01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0799 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4516 01.01.2007-10:00:00 16.4616 01.01.2007-11:00:00 16.5118 01.01.2007-12:00:00 16.5620 01.01.2007-13:00:00 16.6625 01.01.2007-14:00:00 16.8583 01.01.2007-15:00:00 16.9487 01.01.2007-16:00:00 17.0642 01.01.2007-17:00:00 17.1998 01.01.2007-18:00:00 17.2751 01.01.2007-19:00:00 17.3756 01.01.2007-20:00:00 17.5162 01.01.2007-21:00:00 17.6970 01.01.2007-22:00:00 18.1439 01.01.2007-23:00:00 18.4402 01.02.2007-00:00:00 18.9022 01.02.2007-01:00:00 19.5500 01.02.2007-02:00:00 19.7610 01.02.2007-03:00:00 19.8212 01.02.2007-04:00:00 19.9217 01.02.2007-05:00:00 20.2129 01.02.2007-06:00:00 20.5393 01.02.2007-07:00:00 20.9762 01.02.2007-08:00:00 21.6893 01.02.2007-09:00:00 22.3472 01.02.2007-10:00:00 23.0955 01.02.2007-11:00:00 23.7784 01.02.2007-12:00:00 24.4815 01.02.2007-13:00:00 24.8933 01.02.2007-14:00:00 25.2599 01.02.2007-15:00:00 25.5913 01.02.2007-16:00:00 25.8977 01.02.2007-17:00:00 26.0584 01.02.2007-18:00:00 26.1538 01.02.2007-19:00:00 26.2040 01.02.2007-20:00:00 26.1939 01.02.2007-21:00:00 26.1789 01.02.2007-22:00:00 26.1588 01.02.2007-23:00:00 26.1789 01.03.2007-00:00:00 26.1990 01.03.2007-01:00:00 26.2241 01.03.2007-02:00:00 26.2693 01.03.2007-03:00:00 26.3496 01.03.2007-04:00:00 26.3798 01.03.2007-05:00:00 26.3898 01.03.2007-06:00:00 26.5003 01.03.2007-07:00:00 26.5656 01.03.2007-08:00:00 26.6158 01.03.2007-09:00:00 26.6459 01.03.2007-10:00:00 26.6710 01.03.2007-11:00:00 26.7413 01.03.2007-12:00:00 26.8669 01.03.2007-13:00:00 27.0125 01.03.2007-14:00:00 27.1782 01.03.2007-15:00:00 27.2586 01.03.2007-16:00:00 27.3188 01.03.2007-17:00:00 27.3891 01.03.2007-18:00:00 27.4343 01.03.2007-19:00:00 27.3741 01.03.2007-20:00:00 27.3590 01.03.2007-21:00:00 27.3088 01.03.2007-22:00:00 27.2636 01.03.2007-23:00:00 27.2385 01.04.2007-00:00:00 27.1933 01.04.2007-01:00:00 27.1682 01.04.2007-02:00:00 27.1180 01.04.2007-03:00:00 27.1029 01.04.2007-04:00:00 27.0677 01.04.2007-05:00:00 27.0878 01.04.2007-06:00:00 27.0728 01.04.2007-07:00:00 27.1029 01.04.2007-08:00:00 27.0828 01.04.2007-09:00:00 27.1079 01.04.2007-10:00:00 27.0929 01.04.2007-11:00:00 27.0627 01.04.2007-12:00:00 27.0577 01.04.2007-13:00:00 27.0929 01.04.2007-14:00:00 27.0929 01.04.2007-15:00:00 27.1029 01.04.2007-16:00:00 27.0828 01.04.2007-17:00:00 27.0677 01.04.2007-18:00:00 27.0527 01.04.2007-19:00:00 27.0577 01.04.2007-20:00:00 27.0376 01.04.2007-21:00:00 27.0225 01.04.2007-22:00:00 27.0175 01.04.2007-23:00:00 27.0075 01.05.2007-00:00:00 26.9874 01.05.2007-01:00:00 26.9623 01.05.2007-02:00:00 26.9422 01.05.2007-03:00:00 26.9322 01.05.2007-04:00:00 26.8819 01.05.2007-05:00:00 26.8418 01.05.2007-06:00:00 26.8267 01.05.2007-07:00:00 26.7765 01.05.2007-08:00:00 26.7915 01.05.2007-09:00:00 26.7715 01.05.2007-10:00:00 26.7112 01.05.2007-11:00:00 26.6911 01.05.2007-12:00:00 26.6509 01.05.2007-13:00:00 26.6308 01.05.2007-14:00:00 26.6057 01.05.2007-15:00:00 26.6057 01.05.2007-16:00:00 26.6208 01.05.2007-17:00:00 26.6158 01.05.2007-18:00:00 26.6359 01.05.2007-19:00:00 26.8317 01.05.2007-20:00:00 27.0527 01.05.2007-21:00:00 27.3088 01.05.2007-22:00:00 27.6001 01.05.2007-23:00:00 27.7959 01.06.2007-00:00:00 27.9265 01.06.2007-01:00:00 28.0319 01.06.2007-02:00:00 28.0520 01.06.2007-03:00:00 28.0520 01.06.2007-04:00:00 28.0269 01.06.2007-05:00:00 27.9717 01.06.2007-06:00:00 27.9365 01.06.2007-07:00:00 27.9164 01.06.2007-08:00:00 27.8913 01.06.2007-09:00:00 27.8512 01.06.2007-10:00:00 27.8311 01.06.2007-11:00:00 27.8210 01.06.2007-12:00:00 27.8562 01.06.2007-13:00:00 27.8612 01.06.2007-14:00:00 27.8612 01.06.2007-15:00:00 27.8110 01.06.2007-16:00:00 27.7557 01.06.2007-17:00:00 27.7407 01.06.2007-18:00:00 27.7055 01.06.2007-19:00:00 27.6754 01.06.2007-20:00:00 27.6402 01.06.2007-21:00:00 27.6051 01.06.2007-22:00:00 27.5699 01.06.2007-23:00:00 27.5498 01.07.2007-00:00:00 27.5147 01.07.2007-01:00:00 27.5046 01.07.2007-02:00:00 27.4745 01.07.2007-03:00:00 27.4695 01.07.2007-04:00:00 27.4544 01.07.2007-05:00:00 27.4394 01.07.2007-06:00:00 27.4544 01.07.2007-07:00:00 27.4695 01.07.2007-08:00:00 27.6001 01.07.2007-09:00:00 27.7608 01.07.2007-10:00:00 27.8913 01.07.2007-11:00:00 28.0721 01.07.2007-12:00:00 28.1776 01.07.2007-13:00:00 28.2127 01.07.2007-14:00:00 28.2127 01.07.2007-15:00:00 28.2278 01.07.2007-16:00:00 28.2479 01.07.2007-17:00:00 28.2429 01.07.2007-18:00:00 28.2278 01.07.2007-19:00:00 28.1826 01.07.2007-20:00:00 28.1575 01.07.2007-21:00:00 28.0972 01.07.2007-22:00:00 28.0370 01.07.2007-23:00:00 28.0370 01.08.2007-00:00:00 28.0068 01.08.2007-01:00:00 27.9817 01.08.2007-02:00:00 27.9717 01.08.2007-03:00:00 27.9265 01.08.2007-04:00:00 27.9014 01.08.2007-05:00:00 27.8813 01.08.2007-06:00:00 27.8361 01.08.2007-07:00:00 27.8060 01.08.2007-08:00:00 27.7557 01.08.2007-09:00:00 27.7156 01.08.2007-10:00:00 27.6955 01.08.2007-11:00:00 27.6603 01.08.2007-12:00:00 27.6302 01.08.2007-13:00:00 27.6051 01.08.2007-14:00:00 27.5850 01.08.2007-15:00:00 27.5599 01.08.2007-16:00:00 27.5498 01.08.2007-17:00:00 27.5097 01.08.2007-18:00:00 27.4896 01.08.2007-19:00:00 27.4293 01.08.2007-20:00:00 27.3942 01.08.2007-21:00:00 27.3490 01.08.2007-22:00:00 27.3239 01.08.2007-23:00:00 27.2787 01.09.2007-00:00:00 27.2686 01.09.2007-01:00:00 27.2736 01.09.2007-02:00:00 27.2636 01.09.2007-03:00:00 27.2435 01.09.2007-04:00:00 27.1983 01.09.2007-05:00:00 27.1832 01.09.2007-06:00:00 27.1581 01.09.2007-07:00:00 27.1381 01.09.2007-08:00:00 27.1029 01.09.2007-09:00:00 27.0778 01.09.2007-10:00:00 27.0376 01.09.2007-11:00:00 26.9974 01.09.2007-12:00:00 27.0075 01.09.2007-13:00:00 26.9673 01.09.2007-14:00:00 26.9723 01.09.2007-15:00:00 26.9623 01.09.2007-16:00:00 26.9522 01.09.2007-17:00:00 27.0175 01.09.2007-18:00:00 27.1180 01.09.2007-19:00:00 27.1330 01.09.2007-20:00:00 27.1330 01.09.2007-21:00:00 27.1079 01.09.2007-22:00:00 27.1029 01.09.2007-23:00:00 27.0677 01.10.2007-00:00:00 27.0477 01.10.2007-01:00:00 27.0025 01.10.2007-02:00:00 26.9774 01.10.2007-03:00:00 26.9372 01.10.2007-04:00:00 26.9171 01.10.2007-05:00:00 26.8568 01.10.2007-06:00:00 26.8317 01.10.2007-07:00:00 26.7715 01.10.2007-08:00:00 26.7564 01.10.2007-09:00:00 26.7363 01.10.2007-10:00:00 26.7263 01.10.2007-11:00:00 26.7212 01.10.2007-12:00:00 26.6961 01.10.2007-13:00:00 26.6710 01.10.2007-14:00:00 26.6560 01.10.2007-15:00:00 26.6409 01.10.2007-16:00:00 26.6208 01.10.2007-17:00:00 26.5907 01.10.2007-18:00:00 26.5505 01.10.2007-19:00:00 26.4902 01.10.2007-20:00:00 26.4651 01.10.2007-21:00:00 26.4199 01.10.2007-22:00:00 26.3948 01.10.2007-23:00:00 26.3496 01.11.2007-00:00:00 26.3295 01.11.2007-01:00:00 26.3044 01.11.2007-02:00:00 26.2793 01.11.2007-03:00:00 26.2542 01.11.2007-04:00:00 26.2191 01.11.2007-05:00:00 26.2090 01.11.2007-06:00:00 26.1638 01.11.2007-07:00:00 26.1337 01.11.2007-08:00:00 26.1136 01.11.2007-09:00:00 26.0684 01.11.2007-10:00:00 26.0533 01.11.2007-11:00:00 26.0182 01.11.2007-12:00:00 25.9830 01.11.2007-13:00:00 25.9579 01.11.2007-14:00:00 25.9278 01.11.2007-15:00:00 25.8977 01.11.2007-16:00:00 25.8625 01.11.2007-17:00:00 25.8324 01.11.2007-18:00:00 25.7922 01.11.2007-19:00:00 25.7872 01.11.2007-20:00:00 25.7621 01.11.2007-21:00:00 25.7018 01.11.2007-22:00:00 25.6365 01.11.2007-23:00:00 25.6014 01.12.2007-00:00:00 25.5612 01.12.2007-01:00:00 25.5060 01.12.2007-02:00:00 25.4507 01.12.2007-03:00:00 25.4356 01.12.2007-04:00:00 25.3955 01.12.2007-05:00:00 25.3804 01.12.2007-06:00:00 25.3603 01.12.2007-07:00:00 25.3402 01.12.2007-08:00:00 25.2850 01.12.2007-09:00:00 25.2498 01.12.2007-10:00:00 25.1695 01.12.2007-11:00:00 25.1293 01.12.2007-12:00:00 25.1042 01.12.2007-13:00:00 25.0540 01.12.2007-14:00:00 25.0138 01.12.2007-15:00:00 25.0038 01.12.2007-16:00:00 24.9887 01.12.2007-17:00:00 24.9636 01.12.2007-18:00:00 24.9435 01.12.2007-19:00:00 24.8883 01.12.2007-20:00:00 24.8581 01.12.2007-21:00:00 24.8180 01.12.2007-22:00:00 24.7979 01.12.2007-23:00:00 24.7778 01.13.2007-00:00:00 24.7477 01.13.2007-01:00:00 24.7075 01.13.2007-02:00:00 24.6673 01.13.2007-03:00:00 24.6522 01.13.2007-04:00:00 24.6221 01.13.2007-05:00:00 24.5819 01.13.2007-06:00:00 24.5518 01.13.2007-07:00:00 24.5317 01.13.2007-08:00:00 24.5066 01.13.2007-09:00:00 24.4865 01.13.2007-10:00:00 24.4514 01.13.2007-11:00:00 24.4263 01.13.2007-12:00:00 24.3509 01.13.2007-13:00:00 24.3258 01.13.2007-14:00:00 24.2756 01.13.2007-15:00:00 24.2254 01.13.2007-16:00:00 24.1952 01.13.2007-17:00:00 24.1651 01.13.2007-18:00:00 24.1501 01.13.2007-19:00:00 24.1149 01.13.2007-20:00:00 24.0797 01.13.2007-21:00:00 24.0446 01.13.2007-22:00:00 23.9994 01.13.2007-23:00:00 23.9492 01.14.2007-00:00:00 23.9190 01.14.2007-01:00:00 23.8738 01.14.2007-02:00:00 23.8538 01.14.2007-03:00:00 23.8136 01.14.2007-04:00:00 23.7885 01.14.2007-05:00:00 23.7634 01.14.2007-06:00:00 23.7533 01.14.2007-07:00:00 23.7182 01.14.2007-08:00:00 23.6780 01.14.2007-09:00:00 23.6228 01.14.2007-10:00:00 23.5977 01.14.2007-11:00:00 23.5424 01.14.2007-12:00:00 23.5073 01.14.2007-13:00:00 23.4520 01.14.2007-14:00:00 23.4118 01.14.2007-15:00:00 23.3516 01.14.2007-16:00:00 23.3064 01.14.2007-17:00:00 23.2662 01.14.2007-18:00:00 23.2210 01.14.2007-19:00:00 23.1909 01.14.2007-20:00:00 23.1557 01.14.2007-21:00:00 23.1457 01.14.2007-22:00:00 23.1105 01.14.2007-23:00:00 23.0854 01.15.2007-00:00:00 23.0704 01.15.2007-01:00:00 23.0352 01.15.2007-02:00:00 23.0151 01.15.2007-03:00:00 22.9649 01.15.2007-04:00:00 22.9247 01.15.2007-05:00:00 22.8845 01.15.2007-06:00:00 22.8645 01.15.2007-07:00:00 22.8243 01.15.2007-08:00:00 22.8142 01.15.2007-09:00:00 22.7791 01.15.2007-10:00:00 22.7490 01.15.2007-11:00:00 22.7138 01.15.2007-12:00:00 22.6837 01.15.2007-13:00:00 22.6586 01.15.2007-14:00:00 22.6335 01.15.2007-15:00:00 22.6033 01.15.2007-16:00:00 22.5732 01.15.2007-17:00:00 22.5531 01.15.2007-18:00:00 22.5280 01.15.2007-19:00:00 22.4979 01.15.2007-20:00:00 22.4577 01.15.2007-21:00:00 22.4276 01.15.2007-22:00:00 22.3974 01.15.2007-23:00:00 22.3824 01.16.2007-00:00:00 22.3573 01.16.2007-01:00:00 22.3372 01.16.2007-02:00:00 22.3070 01.16.2007-03:00:00 22.2618 01.16.2007-04:00:00 22.2267 01.16.2007-05:00:00 22.1865 01.16.2007-06:00:00 22.1765 01.16.2007-07:00:00 22.1514 01.16.2007-08:00:00 22.1313 01.16.2007-09:00:00 22.1062 01.16.2007-10:00:00 22.0760 01.16.2007-11:00:00 22.0610 01.16.2007-12:00:00 22.0509 01.16.2007-13:00:00 22.0409 01.16.2007-14:00:00 22.0258 01.16.2007-15:00:00 22.0107 01.16.2007-16:00:00 22.0057 01.16.2007-17:00:00 21.9856 01.16.2007-18:00:00 21.9455 01.16.2007-19:00:00 21.9354 01.16.2007-20:00:00 21.9103 01.16.2007-21:00:00 21.8651 01.16.2007-22:00:00 21.8500 01.16.2007-23:00:00 21.8450 01.17.2007-00:00:00 21.8099 01.17.2007-01:00:00 21.8049 01.17.2007-02:00:00 21.7848 01.17.2007-03:00:00 21.7597 01.17.2007-04:00:00 21.7245 01.17.2007-05:00:00 21.7044 01.17.2007-06:00:00 21.6893 01.17.2007-07:00:00 21.6592 01.17.2007-08:00:00 21.6442 01.17.2007-09:00:00 21.6190 01.17.2007-10:00:00 21.5939 01.17.2007-11:00:00 21.5688 01.17.2007-12:00:00 21.5538 01.17.2007-13:00:00 21.5538 01.17.2007-14:00:00 21.5487 01.17.2007-15:00:00 21.5186 01.17.2007-16:00:00 21.4885 01.17.2007-17:00:00 21.4583 01.17.2007-18:00:00 21.4282 01.17.2007-19:00:00 21.3981 01.17.2007-20:00:00 21.3780 01.17.2007-21:00:00 21.3579 01.17.2007-22:00:00 21.3328 01.17.2007-23:00:00 21.3228 01.18.2007-00:00:00 21.2926 01.18.2007-01:00:00 21.2474 01.18.2007-02:00:00 21.2273 01.18.2007-03:00:00 21.2022 01.18.2007-04:00:00 21.1821 01.18.2007-05:00:00 21.1721 01.18.2007-06:00:00 21.1319 01.18.2007-07:00:00 21.1219 01.18.2007-08:00:00 21.1068 01.18.2007-09:00:00 21.0867 01.18.2007-10:00:00 21.0867 01.18.2007-11:00:00 21.1369 01.18.2007-12:00:00 21.1972 01.18.2007-13:00:00 21.2776 01.18.2007-14:00:00 21.3428 01.18.2007-15:00:00 21.4131 01.18.2007-16:00:00 21.5839 01.18.2007-17:00:00 21.7295 01.18.2007-18:00:00 21.9053 01.18.2007-19:00:00 22.0359 01.18.2007-20:00:00 22.1514 01.18.2007-21:00:00 22.2568 01.18.2007-22:00:00 22.3372 01.18.2007-23:00:00 22.4627 01.19.2007-00:00:00 22.5983 01.19.2007-01:00:00 22.7088 01.19.2007-02:00:00 22.7942 01.19.2007-03:00:00 22.8544 01.19.2007-04:00:00 22.9599 01.19.2007-05:00:00 23.0302 01.19.2007-06:00:00 23.1005 01.19.2007-07:00:00 23.1808 01.19.2007-08:00:00 23.3616 01.19.2007-09:00:00 23.5073 01.19.2007-10:00:00 23.6981 01.19.2007-11:00:00 23.8990 01.19.2007-12:00:00 24.0195 01.19.2007-13:00:00 24.1551 01.19.2007-14:00:00 24.2555 01.19.2007-15:00:00 24.3359 01.19.2007-16:00:00 24.3861 01.19.2007-17:00:00 24.4112 01.19.2007-18:00:00 24.4263 01.19.2007-19:00:00 24.4413 01.19.2007-20:00:00 24.4664 01.19.2007-21:00:00 24.5016 01.19.2007-22:00:00 24.5367 01.19.2007-23:00:00 24.5367 01.20.2007-00:00:00 24.5719 01.20.2007-01:00:00 24.6121 01.20.2007-02:00:00 24.6271 01.20.2007-03:00:00 24.6121 01.20.2007-04:00:00 24.6121 01.20.2007-05:00:00 24.6121 01.20.2007-06:00:00 24.6070 01.20.2007-07:00:00 24.6020 01.20.2007-08:00:00 24.5920 01.20.2007-09:00:00 24.5870 01.20.2007-10:00:00 24.5468 01.20.2007-11:00:00 24.5669 01.20.2007-12:00:00 24.5719 01.20.2007-13:00:00 24.5618 01.20.2007-14:00:00 24.5618 01.20.2007-15:00:00 24.5568 01.20.2007-16:00:00 24.5418 01.20.2007-17:00:00 24.5217 01.20.2007-18:00:00 24.5066 01.20.2007-19:00:00 24.4765 01.20.2007-20:00:00 24.4664 01.20.2007-21:00:00 24.4514 01.20.2007-22:00:00 24.4463 01.20.2007-23:00:00 24.4212 01.21.2007-00:00:00 24.4062 01.21.2007-01:00:00 24.3861 01.21.2007-02:00:00 24.3861 01.21.2007-03:00:00 24.3710 01.21.2007-04:00:00 24.3509 01.21.2007-05:00:00 24.3258 01.21.2007-06:00:00 24.3158 01.21.2007-07:00:00 24.2656 01.21.2007-08:00:00 24.2505 01.21.2007-09:00:00 24.2204 01.21.2007-10:00:00 24.2053 01.21.2007-11:00:00 24.1852 01.21.2007-12:00:00 24.1802 01.21.2007-13:00:00 24.1701 01.21.2007-14:00:00 24.1651 01.21.2007-15:00:00 24.1551 01.21.2007-16:00:00 24.1752 01.21.2007-17:00:00 24.2003 01.21.2007-18:00:00 24.1852 01.21.2007-19:00:00 24.1651 01.21.2007-20:00:00 24.1450 01.21.2007-21:00:00 24.1249 01.21.2007-22:00:00 24.1049 01.21.2007-23:00:00 24.0697 01.22.2007-00:00:00 24.0697 01.22.2007-01:00:00 24.0446 01.22.2007-02:00:00 24.0396 01.22.2007-03:00:00 24.0295 01.22.2007-04:00:00 24.0195 01.22.2007-05:00:00 24.0195 01.22.2007-06:00:00 24.0295 01.22.2007-07:00:00 24.0245 01.22.2007-08:00:00 24.1149 01.22.2007-09:00:00 24.1501 01.22.2007-10:00:00 24.1902 01.22.2007-11:00:00 24.2555 01.22.2007-12:00:00 24.3258 01.22.2007-13:00:00 24.3961 01.22.2007-14:00:00 24.4263 01.22.2007-15:00:00 24.4715 01.22.2007-16:00:00 24.4815 01.22.2007-17:00:00 24.5317 01.22.2007-18:00:00 24.5719 01.22.2007-19:00:00 24.5719 01.22.2007-20:00:00 24.5920 01.22.2007-21:00:00 24.5970 01.22.2007-22:00:00 24.6171 01.22.2007-23:00:00 24.6221 01.23.2007-00:00:00 24.6472 01.23.2007-01:00:00 24.6472 01.23.2007-02:00:00 24.7025 01.23.2007-03:00:00 24.7627 01.23.2007-04:00:00 24.8129 01.23.2007-05:00:00 24.8581 01.23.2007-06:00:00 24.8531 01.23.2007-07:00:00 24.8933 01.23.2007-08:00:00 24.9184 01.23.2007-09:00:00 24.9535 01.23.2007-10:00:00 25.0138 01.23.2007-11:00:00 25.1645 01.23.2007-12:00:00 25.1946 01.23.2007-13:00:00 25.2046 01.23.2007-14:00:00 25.2197 01.23.2007-15:00:00 25.2297 01.23.2007-16:00:00 25.2398 01.23.2007-17:00:00 25.2448 01.23.2007-18:00:00 25.2297 01.23.2007-19:00:00 25.2448 01.23.2007-20:00:00 25.2599 01.23.2007-21:00:00 25.2599 01.23.2007-22:00:00 25.2800 01.23.2007-23:00:00 25.2800 01.24.2007-00:00:00 25.2549 01.24.2007-01:00:00 25.2498 01.24.2007-02:00:00 25.2549 01.24.2007-03:00:00 25.2398 01.24.2007-04:00:00 25.2398 01.24.2007-05:00:00 25.2348 01.24.2007-06:00:00 25.2147 01.24.2007-07:00:00 25.2046 01.24.2007-08:00:00 25.1996 01.24.2007-09:00:00 25.1846 01.24.2007-10:00:00 25.1896 01.24.2007-11:00:00 25.1896 01.24.2007-12:00:00 25.2097 01.24.2007-13:00:00 25.2046 01.24.2007-14:00:00 25.2097 01.24.2007-15:00:00 25.2097 01.24.2007-16:00:00 25.2247 01.24.2007-17:00:00 25.2197 01.24.2007-18:00:00 25.2247 01.24.2007-19:00:00 25.2247 01.24.2007-20:00:00 25.2097 01.24.2007-21:00:00 25.1946 01.24.2007-22:00:00 25.1896 01.24.2007-23:00:00 25.1745 01.25.2007-00:00:00 25.1594 01.25.2007-01:00:00 25.1343 01.25.2007-02:00:00 25.1092 01.25.2007-03:00:00 25.0741 01.25.2007-04:00:00 25.0690 01.25.2007-05:00:00 25.0540 01.25.2007-06:00:00 25.0389 01.25.2007-07:00:00 25.0389 01.25.2007-08:00:00 25.0239 01.25.2007-09:00:00 24.9987 01.25.2007-10:00:00 24.9837 01.25.2007-11:00:00 24.9736 01.25.2007-12:00:00 24.9686 01.25.2007-13:00:00 24.9636 01.25.2007-14:00:00 24.9586 01.25.2007-15:00:00 24.9586 01.25.2007-16:00:00 24.9686 01.25.2007-17:00:00 24.9636 01.25.2007-18:00:00 24.9535 01.25.2007-19:00:00 24.9385 01.25.2007-20:00:00 24.9184 01.25.2007-21:00:00 24.8983 01.25.2007-22:00:00 24.8883 01.25.2007-23:00:00 24.8682 01.26.2007-00:00:00 24.8632 01.26.2007-01:00:00 24.8531 01.26.2007-02:00:00 24.8280 01.26.2007-03:00:00 24.8180 01.26.2007-04:00:00 24.7979 01.26.2007-05:00:00 24.7677 01.26.2007-06:00:00 24.7527 01.26.2007-07:00:00 24.7326 01.26.2007-08:00:00 24.7175 01.26.2007-09:00:00 24.7075 01.26.2007-10:00:00 24.6974 01.26.2007-11:00:00 24.6773 01.26.2007-12:00:00 24.6522 01.26.2007-13:00:00 24.6422 01.26.2007-14:00:00 24.6372 01.26.2007-15:00:00 24.6221 01.26.2007-16:00:00 24.6020 01.26.2007-17:00:00 24.5870 01.26.2007-18:00:00 24.5769 01.26.2007-19:00:00 24.5618 01.26.2007-20:00:00 24.5618 01.26.2007-21:00:00 24.5367 01.26.2007-22:00:00 24.5267 01.26.2007-23:00:00 24.5016 01.27.2007-00:00:00 24.4915 01.27.2007-01:00:00 24.4765 01.27.2007-02:00:00 24.4564 01.27.2007-03:00:00 24.4363 01.27.2007-04:00:00 24.4162 01.27.2007-05:00:00 24.3961 01.27.2007-06:00:00 24.3760 01.27.2007-07:00:00 24.3509 01.27.2007-08:00:00 24.3409 01.27.2007-09:00:00 24.3258 01.27.2007-10:00:00 24.3208 01.27.2007-11:00:00 24.2957 01.27.2007-12:00:00 24.2656 01.27.2007-13:00:00 24.2455 01.27.2007-14:00:00 24.2003 01.27.2007-15:00:00 24.2003 01.27.2007-16:00:00 24.1752 01.27.2007-17:00:00 24.1601 01.27.2007-18:00:00 24.1450 01.27.2007-19:00:00 24.1350 01.27.2007-20:00:00 24.1199 01.27.2007-21:00:00 24.0697 01.27.2007-22:00:00 24.0546 01.27.2007-23:00:00 24.0346 01.28.2007-00:00:00 24.0195 01.28.2007-01:00:00 23.9944 01.28.2007-02:00:00 23.9793 01.28.2007-03:00:00 23.9592 01.28.2007-04:00:00 23.9291 01.28.2007-05:00:00 23.8990 01.28.2007-06:00:00 23.8889 01.28.2007-07:00:00 23.8789 01.28.2007-08:00:00 23.8638 01.28.2007-09:00:00 23.8538 01.28.2007-10:00:00 23.8287 01.28.2007-11:00:00 23.7935 01.28.2007-12:00:00 23.7784 01.28.2007-13:00:00 23.7483 01.28.2007-14:00:00 23.7182 01.28.2007-15:00:00 23.7031 01.28.2007-16:00:00 23.6830 01.28.2007-17:00:00 23.6680 01.28.2007-18:00:00 23.6428 01.28.2007-19:00:00 23.6228 01.28.2007-20:00:00 23.5977 01.28.2007-21:00:00 23.5525 01.28.2007-22:00:00 23.5525 01.28.2007-23:00:00 23.5273 01.29.2007-00:00:00 23.5173 01.29.2007-01:00:00 23.4872 01.29.2007-02:00:00 23.4671 01.29.2007-03:00:00 23.4520 01.29.2007-04:00:00 23.4219 01.29.2007-05:00:00 23.4068 01.29.2007-06:00:00 23.3717 01.29.2007-07:00:00 23.3466 01.29.2007-08:00:00 23.3114 01.29.2007-09:00:00 23.2612 01.29.2007-10:00:00 23.2311 01.29.2007-11:00:00 23.2009 01.29.2007-12:00:00 23.1758 01.29.2007-13:00:00 23.1557 01.29.2007-14:00:00 23.1306 01.29.2007-15:00:00 23.1206 01.29.2007-16:00:00 23.1105 01.29.2007-17:00:00 23.0904 01.29.2007-18:00:00 23.0754 01.29.2007-19:00:00 23.0704 01.29.2007-20:00:00 23.0402 01.29.2007-21:00:00 23.0201 01.29.2007-22:00:00 23.0151 01.29.2007-23:00:00 23.0000 01.30.2007-00:00:00 22.9749 01.30.2007-01:00:00 22.9448 01.30.2007-02:00:00 22.9297 01.30.2007-03:00:00 22.8946 01.30.2007-04:00:00 22.8645 01.30.2007-05:00:00 22.8494 01.30.2007-06:00:00 22.8243 01.30.2007-07:00:00 22.7992 01.30.2007-08:00:00 22.7690 01.30.2007-09:00:00 22.7439 01.30.2007-10:00:00 22.7339 01.30.2007-11:00:00 22.7188 01.30.2007-12:00:00 22.6887 01.30.2007-13:00:00 22.6787 01.30.2007-14:00:00 22.6485 01.30.2007-15:00:00 22.6234 01.30.2007-16:00:00 22.6033 01.30.2007-17:00:00 22.5782 01.30.2007-18:00:00 22.5531 01.30.2007-19:00:00 22.5380 01.30.2007-20:00:00 22.5129 01.30.2007-21:00:00 22.4878 01.30.2007-22:00:00 22.4677 01.30.2007-23:00:00 22.4476 01.31.2007-00:00:00 22.4225 01.31.2007-01:00:00 22.3974 01.31.2007-02:00:00 22.3773 01.31.2007-03:00:00 22.3522 01.31.2007-04:00:00 22.3121 01.31.2007-05:00:00 22.2869 01.31.2007-06:00:00 22.2819 01.31.2007-07:00:00 22.2568 01.31.2007-08:00:00 22.2418 01.31.2007-09:00:00 22.2317 01.31.2007-10:00:00 22.2066 01.31.2007-11:00:00 22.1815 01.31.2007-12:00:00 22.1262 01.31.2007-13:00:00 22.1112 01.31.2007-14:00:00 22.1011 01.31.2007-15:00:00 22.0660 01.31.2007-16:00:00 22.0509 01.31.2007-17:00:00 22.0258 01.31.2007-18:00:00 22.0057 01.31.2007-19:00:00 21.9756 01.31.2007-20:00:00 21.9655 01.31.2007-21:00:00 21.9404 01.31.2007-22:00:00 21.9254 01.31.2007-23:00:00 21.9103 02.01.2007-00:00:00 21.9003 02.01.2007-01:00:00 21.8701 02.01.2007-02:00:00 21.8400 02.01.2007-03:00:00 21.8149 02.01.2007-04:00:00 21.7998 02.01.2007-05:00:00 21.7546 02.01.2007-06:00:00 21.7295 02.01.2007-07:00:00 21.6944 02.01.2007-08:00:00 21.6693 02.01.2007-09:00:00 21.6542 02.01.2007-10:00:00 21.6291 02.01.2007-11:00:00 21.6140 02.01.2007-12:00:00 21.5889 02.01.2007-13:00:00 21.5688 02.01.2007-14:00:00 21.5387 02.01.2007-15:00:00 21.5286 02.01.2007-16:00:00 21.5186 02.01.2007-17:00:00 21.4885 02.01.2007-18:00:00 21.4634 02.01.2007-19:00:00 21.4433 02.01.2007-20:00:00 21.4131 02.01.2007-21:00:00 21.3931 02.01.2007-22:00:00 21.3830 02.01.2007-23:00:00 21.3830 02.02.2007-00:00:00 21.3680 02.02.2007-01:00:00 21.3428 02.02.2007-02:00:00 21.3378 02.02.2007-03:00:00 21.3127 02.02.2007-04:00:00 21.2926 02.02.2007-05:00:00 21.2776 02.02.2007-06:00:00 21.2424 02.02.2007-07:00:00 21.2022 02.02.2007-08:00:00 21.1922 02.02.2007-09:00:00 21.1570 02.02.2007-10:00:00 21.1319 02.02.2007-11:00:00 21.1118 02.02.2007-12:00:00 21.0666 02.02.2007-13:00:00 21.0566 02.02.2007-14:00:00 21.0365 02.02.2007-15:00:00 21.0315 02.02.2007-16:00:00 21.0064 02.02.2007-17:00:00 20.9963 02.02.2007-18:00:00 20.9662 02.02.2007-19:00:00 20.9562 02.02.2007-20:00:00 20.9461 02.02.2007-21:00:00 20.9310 02.02.2007-22:00:00 20.9310 02.02.2007-23:00:00 20.9260 02.03.2007-00:00:00 20.9160 02.03.2007-01:00:00 20.9009 02.03.2007-02:00:00 20.8859 02.03.2007-03:00:00 20.8808 02.03.2007-04:00:00 20.8607 02.03.2007-05:00:00 20.8407 02.03.2007-06:00:00 20.8356 02.03.2007-07:00:00 20.8105 02.03.2007-08:00:00 20.7955 02.03.2007-09:00:00 20.7804 02.03.2007-10:00:00 20.7754 02.03.2007-11:00:00 20.7653 02.03.2007-12:00:00 20.7503 02.03.2007-13:00:00 20.7553 02.03.2007-14:00:00 20.7452 02.03.2007-15:00:00 20.7653 02.03.2007-16:00:00 20.7955 02.03.2007-17:00:00 20.8758 02.03.2007-18:00:00 20.9662 02.03.2007-19:00:00 21.1219 02.03.2007-20:00:00 21.4483 02.03.2007-21:00:00 21.7898 02.03.2007-22:00:00 22.1112 02.03.2007-23:00:00 22.3472 02.04.2007-00:00:00 22.5180 02.04.2007-01:00:00 22.6887 02.04.2007-02:00:00 22.9398 02.04.2007-03:00:00 23.1407 02.04.2007-04:00:00 23.3315 02.04.2007-05:00:00 23.4520 02.04.2007-06:00:00 23.5776 02.04.2007-07:00:00 23.6880 02.04.2007-08:00:00 23.7784 02.04.2007-09:00:00 23.8889 02.04.2007-10:00:00 23.9642 02.04.2007-11:00:00 23.9843 02.04.2007-12:00:00 24.0195 02.04.2007-13:00:00 24.0546 02.04.2007-14:00:00 24.0797 02.04.2007-15:00:00 24.1149 02.04.2007-16:00:00 24.1400 02.04.2007-17:00:00 24.1350 02.04.2007-18:00:00 24.1501 02.04.2007-19:00:00 24.1852 02.04.2007-20:00:00 24.2003 02.04.2007-21:00:00 24.2103 02.04.2007-22:00:00 24.2153 02.04.2007-23:00:00 24.2204 02.05.2007-00:00:00 24.2304 02.05.2007-01:00:00 24.2354 02.05.2007-02:00:00 24.2505 02.05.2007-03:00:00 24.2756 02.05.2007-04:00:00 24.2806 02.05.2007-05:00:00 24.2756 02.05.2007-06:00:00 24.2856 02.05.2007-07:00:00 24.2957 02.05.2007-08:00:00 24.2957 02.05.2007-09:00:00 24.2907 02.05.2007-10:00:00 24.2907 02.05.2007-11:00:00 24.3108 02.05.2007-12:00:00 24.3158 02.05.2007-13:00:00 24.3308 02.05.2007-14:00:00 24.3509 02.05.2007-15:00:00 24.3559 02.05.2007-16:00:00 24.3559 02.05.2007-17:00:00 24.3660 02.05.2007-18:00:00 24.3861 02.05.2007-19:00:00 24.3911 02.05.2007-20:00:00 24.3861 02.05.2007-21:00:00 24.3861 02.05.2007-22:00:00 24.3861 02.05.2007-23:00:00 24.3961 02.06.2007-00:00:00 24.3911 02.06.2007-01:00:00 24.3811 02.06.2007-02:00:00 24.3660 02.06.2007-03:00:00 24.3660 02.06.2007-04:00:00 24.3811 02.06.2007-05:00:00 24.4011 02.06.2007-06:00:00 24.4062 02.06.2007-07:00:00 24.4062 02.06.2007-08:00:00 24.4062 02.06.2007-09:00:00 24.4112 02.06.2007-10:00:00 24.4112 02.06.2007-11:00:00 24.4062 02.06.2007-12:00:00 24.3961 02.06.2007-13:00:00 24.3861 02.06.2007-14:00:00 24.3911 02.06.2007-15:00:00 24.3760 02.06.2007-16:00:00 24.3861 02.06.2007-17:00:00 24.3861 02.06.2007-18:00:00 24.3610 02.06.2007-19:00:00 24.3610 02.06.2007-20:00:00 24.3610 02.06.2007-21:00:00 24.3509 02.06.2007-22:00:00 24.3359 02.06.2007-23:00:00 24.3409 02.07.2007-00:00:00 24.3258 02.07.2007-01:00:00 24.3108 02.07.2007-02:00:00 24.2907 02.07.2007-03:00:00 24.2856 02.07.2007-04:00:00 24.2656 02.07.2007-05:00:00 24.2706 02.07.2007-06:00:00 24.2555 02.07.2007-07:00:00 24.2354 02.07.2007-08:00:00 24.2304 02.07.2007-09:00:00 24.2254 02.07.2007-10:00:00 24.2153 02.07.2007-11:00:00 24.2153 02.07.2007-12:00:00 24.2053 02.07.2007-13:00:00 24.1902 02.07.2007-14:00:00 24.1752 02.07.2007-15:00:00 24.1651 02.07.2007-16:00:00 24.1551 02.07.2007-17:00:00 24.1350 02.07.2007-18:00:00 24.1350 02.07.2007-19:00:00 24.1149 02.07.2007-20:00:00 24.1049 02.07.2007-21:00:00 24.0848 02.07.2007-22:00:00 24.0747 02.07.2007-23:00:00 24.0647 02.08.2007-00:00:00 24.0496 02.08.2007-01:00:00 24.0446 02.08.2007-02:00:00 24.0597 02.08.2007-03:00:00 24.0797 02.08.2007-04:00:00 24.1249 02.08.2007-05:00:00 24.2656 02.08.2007-06:00:00 24.3057 02.08.2007-07:00:00 24.3057 02.08.2007-08:00:00 24.3057 02.08.2007-09:00:00 24.3108 02.08.2007-10:00:00 24.3057 02.08.2007-11:00:00 24.3057 02.08.2007-12:00:00 24.2957 02.08.2007-13:00:00 24.2957 02.08.2007-14:00:00 24.2856 02.08.2007-15:00:00 24.2806 02.08.2007-16:00:00 24.2706 02.08.2007-17:00:00 24.2605 02.08.2007-18:00:00 24.2505 02.08.2007-19:00:00 24.2304 02.08.2007-20:00:00 24.2003 02.08.2007-21:00:00 24.1902 02.08.2007-22:00:00 24.1902 02.08.2007-23:00:00 24.1802 02.09.2007-00:00:00 24.1701 02.09.2007-01:00:00 24.1651 02.09.2007-02:00:00 24.1551 02.09.2007-03:00:00 24.1400 02.09.2007-04:00:00 24.1199 02.09.2007-05:00:00 24.1049 02.09.2007-06:00:00 24.0898 02.09.2007-07:00:00 24.0848 02.09.2007-08:00:00 24.0898 02.09.2007-09:00:00 24.0597 02.09.2007-10:00:00 24.0446 02.09.2007-11:00:00 24.0396 02.09.2007-12:00:00 24.0346 02.09.2007-13:00:00 24.0346 02.09.2007-14:00:00 24.0245 02.09.2007-15:00:00 24.0195 02.09.2007-16:00:00 24.0546 02.09.2007-17:00:00 24.0747 02.09.2007-18:00:00 24.0797 02.09.2007-19:00:00 24.0797 02.09.2007-20:00:00 24.0697 02.09.2007-21:00:00 24.0647 02.09.2007-22:00:00 24.0496 02.09.2007-23:00:00 24.0446 02.10.2007-00:00:00 24.0346 02.10.2007-01:00:00 24.0295 02.10.2007-02:00:00 23.9994 02.10.2007-03:00:00 23.9944 02.10.2007-04:00:00 23.9642 02.10.2007-05:00:00 23.9442 02.10.2007-06:00:00 23.9241 02.10.2007-07:00:00 23.9090 02.10.2007-08:00:00 23.9040 02.10.2007-09:00:00 23.8939 02.10.2007-10:00:00 23.8889 02.10.2007-11:00:00 23.8738 02.10.2007-12:00:00 23.8487 02.10.2007-13:00:00 23.8387 02.10.2007-14:00:00 23.8236 02.10.2007-15:00:00 23.8086 02.10.2007-16:00:00 23.7935 02.10.2007-17:00:00 23.7835 02.10.2007-18:00:00 23.7684 02.10.2007-19:00:00 23.7282 02.10.2007-20:00:00 23.7081 02.10.2007-21:00:00 23.6830 02.10.2007-22:00:00 23.6680 02.10.2007-23:00:00 23.6278 02.11.2007-00:00:00 23.6579 02.11.2007-01:00:00 23.7132 02.11.2007-02:00:00 23.7332 02.11.2007-03:00:00 23.7483 02.11.2007-04:00:00 23.7634 02.11.2007-05:00:00 23.7533 02.11.2007-06:00:00 23.7533 02.11.2007-07:00:00 23.7634 02.11.2007-08:00:00 23.7332 02.11.2007-09:00:00 23.7182 02.11.2007-10:00:00 23.7132 02.11.2007-11:00:00 23.7132 02.11.2007-12:00:00 23.6931 02.11.2007-13:00:00 23.6981 02.11.2007-14:00:00 23.6981 02.11.2007-15:00:00 23.6981 02.11.2007-16:00:00 23.7232 02.11.2007-17:00:00 23.7734 02.11.2007-18:00:00 23.7734 02.11.2007-19:00:00 23.7583 02.11.2007-20:00:00 23.7583 02.11.2007-21:00:00 23.7483 02.11.2007-22:00:00 23.7433 02.11.2007-23:00:00 23.7282 02.12.2007-00:00:00 23.7232 02.12.2007-01:00:00 23.7182 02.12.2007-02:00:00 23.7081 02.12.2007-03:00:00 23.7081 02.12.2007-04:00:00 23.7031 02.12.2007-05:00:00 23.6931 02.12.2007-06:00:00 23.6780 02.12.2007-07:00:00 23.6629 02.12.2007-08:00:00 23.6529 02.12.2007-09:00:00 23.6428 02.12.2007-10:00:00 23.6378 02.12.2007-11:00:00 23.6328 02.12.2007-12:00:00 23.6378 02.12.2007-13:00:00 23.6428 02.12.2007-14:00:00 23.6378 02.12.2007-15:00:00 23.6428 02.12.2007-16:00:00 23.6378 02.12.2007-17:00:00 23.6328 02.12.2007-18:00:00 23.6228 02.12.2007-19:00:00 23.6127 02.12.2007-20:00:00 23.6127 02.12.2007-21:00:00 23.6077 02.12.2007-22:00:00 23.5926 02.12.2007-23:00:00 23.5575 02.13.2007-00:00:00 23.5575 02.13.2007-01:00:00 23.5324 02.13.2007-02:00:00 23.5073 02.13.2007-03:00:00 23.4872 02.13.2007-04:00:00 23.4821 02.13.2007-05:00:00 23.4671 02.13.2007-06:00:00 23.4420 02.13.2007-07:00:00 23.4319 02.13.2007-08:00:00 23.4319 02.13.2007-09:00:00 23.4269 02.13.2007-10:00:00 23.4219 02.13.2007-11:00:00 23.4169 02.13.2007-12:00:00 23.4018 02.13.2007-13:00:00 23.3717 02.13.2007-14:00:00 23.3415 02.13.2007-15:00:00 23.3315 02.13.2007-16:00:00 23.3064 02.13.2007-17:00:00 23.2863 02.13.2007-18:00:00 23.2763 02.13.2007-19:00:00 23.2712 02.13.2007-20:00:00 23.2511 02.13.2007-21:00:00 23.2411 02.13.2007-22:00:00 23.2210 02.13.2007-23:00:00 23.2110 02.14.2007-00:00:00 23.1959 02.14.2007-01:00:00 23.1909 02.14.2007-02:00:00 23.1758 02.14.2007-03:00:00 23.1607 02.14.2007-04:00:00 23.1206 02.14.2007-05:00:00 23.1105 02.14.2007-06:00:00 23.1055 02.14.2007-07:00:00 23.0804 02.14.2007-08:00:00 23.0653 02.14.2007-09:00:00 23.0503 02.14.2007-10:00:00 23.0402 02.14.2007-11:00:00 23.0302 02.14.2007-12:00:00 23.0051 02.14.2007-13:00:00 23.0051 02.14.2007-14:00:00 22.9950 02.14.2007-15:00:00 23.0302 02.14.2007-16:00:00 23.0503 02.14.2007-17:00:00 23.0603 02.14.2007-18:00:00 23.0754 02.14.2007-19:00:00 23.0704 02.14.2007-20:00:00 23.1507 02.14.2007-21:00:00 23.2813 02.14.2007-22:00:00 23.3666 02.14.2007-23:00:00 23.5926 02.15.2007-00:00:00 23.7734 02.15.2007-01:00:00 23.8186 02.15.2007-02:00:00 23.8387 02.15.2007-03:00:00 23.8789 02.15.2007-04:00:00 23.9140 02.15.2007-05:00:00 23.9592 02.15.2007-06:00:00 24.0848 02.15.2007-07:00:00 24.2003 02.15.2007-08:00:00 24.3660 02.15.2007-09:00:00 24.5166 02.15.2007-10:00:00 24.6221 02.15.2007-11:00:00 24.7175 02.15.2007-12:00:00 24.7928 02.15.2007-13:00:00 24.8531 02.15.2007-14:00:00 24.9335 02.15.2007-15:00:00 24.9987 02.15.2007-16:00:00 25.0188 02.15.2007-17:00:00 25.0640 02.15.2007-18:00:00 25.0640 02.15.2007-19:00:00 25.0841 02.15.2007-20:00:00 25.1092 02.15.2007-21:00:00 25.1343 02.15.2007-22:00:00 25.1544 02.15.2007-23:00:00 25.1645 02.16.2007-00:00:00 25.1594 02.16.2007-01:00:00 25.1594 02.16.2007-02:00:00 25.1946 02.16.2007-03:00:00 25.1946 02.16.2007-04:00:00 25.1846 02.16.2007-05:00:00 25.1846 02.16.2007-06:00:00 25.1745 02.16.2007-07:00:00 25.1594 02.16.2007-08:00:00 25.1494 02.16.2007-09:00:00 25.1444 02.16.2007-10:00:00 25.1444 02.16.2007-11:00:00 25.1343 02.16.2007-12:00:00 25.1293 02.16.2007-13:00:00 25.1243 02.16.2007-14:00:00 25.1193 02.16.2007-15:00:00 25.1142 02.16.2007-16:00:00 25.1142 02.16.2007-17:00:00 25.1042 02.16.2007-18:00:00 25.0942 02.16.2007-19:00:00 25.0942 02.16.2007-20:00:00 25.0841 02.16.2007-21:00:00 25.0841 02.16.2007-22:00:00 25.0841 02.16.2007-23:00:00 25.0841 02.17.2007-00:00:00 25.0791 02.17.2007-01:00:00 25.0741 02.17.2007-02:00:00 25.0490 02.17.2007-03:00:00 25.0490 02.17.2007-04:00:00 25.0289 02.17.2007-05:00:00 25.0239 02.17.2007-06:00:00 25.0188 02.17.2007-07:00:00 25.0038 02.17.2007-08:00:00 24.9987 02.17.2007-09:00:00 24.9787 02.17.2007-10:00:00 24.9535 02.17.2007-11:00:00 24.9485 02.17.2007-12:00:00 24.9084 02.17.2007-13:00:00 24.8832 02.17.2007-14:00:00 24.8782 02.17.2007-15:00:00 24.8632 02.17.2007-16:00:00 24.8531 02.17.2007-17:00:00 24.8481 02.17.2007-18:00:00 24.8280 02.17.2007-19:00:00 24.8230 02.17.2007-20:00:00 24.8129 02.17.2007-21:00:00 24.8732 02.17.2007-22:00:00 24.9535 02.17.2007-23:00:00 24.9686 02.18.2007-00:00:00 24.9987 02.18.2007-01:00:00 25.0088 02.18.2007-02:00:00 25.0389 02.18.2007-03:00:00 25.0741 02.18.2007-04:00:00 25.0891 02.18.2007-05:00:00 25.0891 02.18.2007-06:00:00 25.0741 02.18.2007-07:00:00 25.0690 02.18.2007-08:00:00 25.0540 02.18.2007-09:00:00 25.0439 02.18.2007-10:00:00 25.0239 02.18.2007-11:00:00 25.0239 02.18.2007-12:00:00 25.0239 02.18.2007-13:00:00 25.0188 02.18.2007-14:00:00 25.0038 02.18.2007-15:00:00 25.0038 02.18.2007-16:00:00 24.9987 02.18.2007-17:00:00 24.9686 02.18.2007-18:00:00 24.9636 02.18.2007-19:00:00 24.9535 02.18.2007-20:00:00 24.9535 02.18.2007-21:00:00 24.9385 02.18.2007-22:00:00 24.9284 02.18.2007-23:00:00 24.9184 02.19.2007-00:00:00 24.9134 02.19.2007-01:00:00 24.8983 02.19.2007-02:00:00 24.8682 02.19.2007-03:00:00 24.8732 02.19.2007-04:00:00 24.8632 02.19.2007-05:00:00 24.8581 02.19.2007-06:00:00 24.8933 02.19.2007-07:00:00 24.8782 02.19.2007-08:00:00 24.8933 02.19.2007-09:00:00 24.9184 02.19.2007-10:00:00 24.9234 02.19.2007-11:00:00 24.9335 02.19.2007-12:00:00 24.9234 02.19.2007-13:00:00 24.9335 02.19.2007-14:00:00 24.9385 02.19.2007-15:00:00 24.9485 02.19.2007-16:00:00 24.9686 02.19.2007-17:00:00 24.9937 02.19.2007-18:00:00 25.0138 02.19.2007-19:00:00 25.0690 02.19.2007-20:00:00 25.1544 02.19.2007-21:00:00 25.2348 02.19.2007-22:00:00 25.3402 02.19.2007-23:00:00 25.4256 02.20.2007-00:00:00 25.5009 02.20.2007-01:00:00 25.6315 02.20.2007-02:00:00 25.7219 02.20.2007-03:00:00 25.7771 02.20.2007-04:00:00 25.7872 02.20.2007-05:00:00 25.8073 02.20.2007-06:00:00 25.8223 02.20.2007-07:00:00 25.8223 02.20.2007-08:00:00 25.8273 02.20.2007-09:00:00 25.8424 02.20.2007-10:00:00 25.8374 02.20.2007-11:00:00 25.8223 02.20.2007-12:00:00 25.8123 02.20.2007-13:00:00 25.7872 02.20.2007-14:00:00 25.7771 02.20.2007-15:00:00 25.7721 02.20.2007-16:00:00 25.7621 02.20.2007-17:00:00 25.7470 02.20.2007-18:00:00 25.7420 02.20.2007-19:00:00 25.7420 02.20.2007-20:00:00 25.7470 02.20.2007-21:00:00 25.7370 02.20.2007-22:00:00 25.7169 02.20.2007-23:00:00 25.6968 02.21.2007-00:00:00 25.6667 02.21.2007-01:00:00 25.6667 02.21.2007-02:00:00 25.6415 02.21.2007-03:00:00 25.6315 02.21.2007-04:00:00 25.6315 02.21.2007-05:00:00 25.6114 02.21.2007-06:00:00 25.6014 02.21.2007-07:00:00 25.5863 02.21.2007-08:00:00 25.5662 02.21.2007-09:00:00 25.5562 02.21.2007-10:00:00 25.5511 02.21.2007-11:00:00 25.5160 02.21.2007-12:00:00 25.4959 02.21.2007-13:00:00 25.4859 02.21.2007-14:00:00 25.4608 02.21.2007-15:00:00 25.4457 02.21.2007-16:00:00 25.4105 02.21.2007-17:00:00 25.3904 02.21.2007-18:00:00 25.3854 02.21.2007-19:00:00 25.3553 02.21.2007-20:00:00 25.3302 02.21.2007-21:00:00 25.3201 02.21.2007-22:00:00 25.2900 02.21.2007-23:00:00 25.2800 02.22.2007-00:00:00 25.2699 02.22.2007-01:00:00 25.2498 02.22.2007-02:00:00 25.2147 02.22.2007-03:00:00 25.2147 02.22.2007-04:00:00 25.1846 02.22.2007-05:00:00 25.1645 02.22.2007-06:00:00 25.1494 02.22.2007-07:00:00 25.1293 02.22.2007-08:00:00 25.1243 02.22.2007-09:00:00 25.1092 02.22.2007-10:00:00 25.1092 02.22.2007-11:00:00 25.0942 02.22.2007-12:00:00 25.0640 02.22.2007-13:00:00 25.0540 02.22.2007-14:00:00 25.0339 02.22.2007-15:00:00 25.0188 02.22.2007-16:00:00 24.9937 02.22.2007-17:00:00 24.9686 02.22.2007-18:00:00 24.9535 02.22.2007-19:00:00 24.9435 02.22.2007-20:00:00 24.9084 02.22.2007-21:00:00 24.8732 02.22.2007-22:00:00 24.8581 02.22.2007-23:00:00 24.8431 02.23.2007-00:00:00 24.8380 02.23.2007-01:00:00 24.8230 02.23.2007-02:00:00 24.8029 02.23.2007-03:00:00 24.7928 02.23.2007-04:00:00 24.7477 02.23.2007-05:00:00 24.7477 02.23.2007-06:00:00 24.7477 02.23.2007-07:00:00 24.7326 02.23.2007-08:00:00 24.7225 02.23.2007-09:00:00 24.6824 02.23.2007-10:00:00 24.6673 02.23.2007-11:00:00 24.6422 02.23.2007-12:00:00 24.6372 02.23.2007-13:00:00 24.6271 02.23.2007-14:00:00 24.5870 02.23.2007-15:00:00 24.5669 02.23.2007-16:00:00 24.5418 02.23.2007-17:00:00 24.5217 02.23.2007-18:00:00 24.5016 02.23.2007-19:00:00 24.4865 02.23.2007-20:00:00 24.4564 02.23.2007-21:00:00 24.4463 02.23.2007-22:00:00 24.4263 02.23.2007-23:00:00 24.4112 02.24.2007-00:00:00 24.4062 02.24.2007-01:00:00 24.3911 02.24.2007-02:00:00 24.3660 02.24.2007-03:00:00 24.3459 02.24.2007-04:00:00 24.3158 02.24.2007-05:00:00 24.2957 02.24.2007-06:00:00 24.3057 02.24.2007-07:00:00 24.3208 02.24.2007-08:00:00 24.3158 02.24.2007-09:00:00 24.3459 02.24.2007-10:00:00 24.3760 02.24.2007-11:00:00 24.3811 02.24.2007-12:00:00 24.4112 02.24.2007-13:00:00 24.4765 02.24.2007-14:00:00 24.5317 02.24.2007-15:00:00 24.5317 02.24.2007-16:00:00 24.5418 02.24.2007-17:00:00 24.5217 02.24.2007-18:00:00 24.4865 02.24.2007-19:00:00 24.4463 02.24.2007-20:00:00 24.4112 02.24.2007-21:00:00 24.3811 02.24.2007-22:00:00 24.3710 02.24.2007-23:00:00 24.3359 02.25.2007-00:00:00 24.3308 02.25.2007-01:00:00 24.3007 02.25.2007-02:00:00 24.2806 02.25.2007-03:00:00 24.2404 02.25.2007-04:00:00 24.1902 02.25.2007-05:00:00 24.1852 02.25.2007-06:00:00 24.1752 02.25.2007-07:00:00 24.1651 02.25.2007-08:00:00 24.1651 02.25.2007-09:00:00 24.1400 02.25.2007-10:00:00 24.1300 02.25.2007-11:00:00 24.1199 02.25.2007-12:00:00 24.1300 02.25.2007-13:00:00 24.1400 02.25.2007-14:00:00 24.1300 02.25.2007-15:00:00 24.1350 02.25.2007-16:00:00 24.1350 02.25.2007-17:00:00 24.1149 02.25.2007-18:00:00 24.1049 02.25.2007-19:00:00 24.0898 02.25.2007-20:00:00 24.0797 02.25.2007-21:00:00 24.0446 02.25.2007-22:00:00 24.0245 02.25.2007-23:00:00 24.0295 02.26.2007-00:00:00 24.0145 02.26.2007-01:00:00 23.9743 02.26.2007-02:00:00 23.9642 02.26.2007-03:00:00 23.9442 02.26.2007-04:00:00 23.9140 02.26.2007-05:00:00 23.8990 02.26.2007-06:00:00 23.8789 02.26.2007-07:00:00 23.8487 02.26.2007-08:00:00 23.8437 02.26.2007-09:00:00 23.8236 02.26.2007-10:00:00 23.7885 02.26.2007-11:00:00 23.7784 02.26.2007-12:00:00 23.7734 02.26.2007-13:00:00 23.7533 02.26.2007-14:00:00 23.7383 02.26.2007-15:00:00 23.7282 02.26.2007-16:00:00 23.7132 02.26.2007-17:00:00 23.7031 02.26.2007-18:00:00 23.6880 02.26.2007-19:00:00 23.6529 02.26.2007-20:00:00 23.6328 02.26.2007-21:00:00 23.6278 02.26.2007-22:00:00 23.6127 02.26.2007-23:00:00 23.6027 02.27.2007-00:00:00 23.5675 02.27.2007-01:00:00 23.5424 02.27.2007-02:00:00 23.5424 02.27.2007-03:00:00 23.5273 02.27.2007-04:00:00 23.5073 02.27.2007-05:00:00 23.4872 02.27.2007-06:00:00 23.4570 02.27.2007-07:00:00 23.4269 02.27.2007-08:00:00 23.4269 02.27.2007-09:00:00 23.4169 02.27.2007-10:00:00 23.4118 02.27.2007-11:00:00 23.3968 02.27.2007-12:00:00 23.3867 02.27.2007-13:00:00 23.3616 02.27.2007-14:00:00 23.3415 02.27.2007-15:00:00 23.3315 02.27.2007-16:00:00 23.3265 02.27.2007-17:00:00 23.3064 02.27.2007-18:00:00 23.2813 02.27.2007-19:00:00 23.2562 02.27.2007-20:00:00 23.2411 02.27.2007-21:00:00 23.2361 02.27.2007-22:00:00 23.2210 02.27.2007-23:00:00 23.2009 02.28.2007-00:00:00 23.1959 02.28.2007-01:00:00 23.1708 02.28.2007-02:00:00 23.1457 02.28.2007-03:00:00 23.1407 02.28.2007-04:00:00 23.1105 02.28.2007-05:00:00 23.0904 02.28.2007-06:00:00 23.0804 02.28.2007-07:00:00 23.0804 02.28.2007-08:00:00 23.0503 02.28.2007-09:00:00 23.0402 02.28.2007-10:00:00 23.0452 02.28.2007-11:00:00 23.0352 02.28.2007-12:00:00 23.0302 02.28.2007-13:00:00 23.0252 02.28.2007-14:00:00 23.0201 02.28.2007-15:00:00 23.0201 02.28.2007-16:00:00 23.0201 02.28.2007-17:00:00 23.0151 02.28.2007-18:00:00 22.9900 02.28.2007-19:00:00 22.9749 02.28.2007-20:00:00 22.9498 02.28.2007-21:00:00 22.9247 02.28.2007-22:00:00 22.9197 02.28.2007-23:00:00 22.8946 03.01.2007-00:00:00 22.8795 03.01.2007-01:00:00 22.8695 03.01.2007-02:00:00 22.8444 03.01.2007-03:00:00 22.8394 03.01.2007-04:00:00 22.7992 03.01.2007-05:00:00 22.7942 03.01.2007-06:00:00 22.7690 03.01.2007-07:00:00 22.7590 03.01.2007-08:00:00 22.7339 03.01.2007-09:00:00 22.7339 03.01.2007-10:00:00 22.7238 03.01.2007-11:00:00 22.7138 03.01.2007-12:00:00 22.7038 03.01.2007-13:00:00 22.7038 03.01.2007-14:00:00 22.6937 03.01.2007-15:00:00 22.6736 03.01.2007-16:00:00 22.6736 03.01.2007-17:00:00 22.6586 03.01.2007-18:00:00 22.6435 03.01.2007-19:00:00 22.6385 03.01.2007-20:00:00 22.6284 03.01.2007-21:00:00 22.6083 03.01.2007-22:00:00 22.5883 03.01.2007-23:00:00 22.5631 03.02.2007-00:00:00 22.5581 03.02.2007-01:00:00 22.5431 03.02.2007-02:00:00 22.5380 03.02.2007-03:00:00 22.5280 03.02.2007-04:00:00 22.5129 03.02.2007-05:00:00 22.5029 03.02.2007-06:00:00 22.4728 03.02.2007-07:00:00 22.4527 03.02.2007-08:00:00 22.4276 03.02.2007-09:00:00 22.4225 03.02.2007-10:00:00 22.4025 03.02.2007-11:00:00 22.3874 03.02.2007-12:00:00 22.3773 03.02.2007-13:00:00 22.3673 03.02.2007-14:00:00 22.3472 03.02.2007-15:00:00 22.3321 03.02.2007-16:00:00 22.3221 03.02.2007-17:00:00 22.3070 03.02.2007-18:00:00 22.2920 03.02.2007-19:00:00 22.2618 03.02.2007-20:00:00 22.2317 03.02.2007-21:00:00 22.2267 03.02.2007-22:00:00 22.2016 03.02.2007-23:00:00 22.1915 03.03.2007-00:00:00 22.1865 03.03.2007-01:00:00 22.1915 03.03.2007-02:00:00 22.2066 03.03.2007-03:00:00 22.2116 03.03.2007-04:00:00 22.2267 03.03.2007-05:00:00 22.2518 03.03.2007-06:00:00 22.2468 03.03.2007-07:00:00 22.2367 03.03.2007-08:00:00 22.2367 03.03.2007-09:00:00 22.2618 03.03.2007-10:00:00 22.2669 03.03.2007-11:00:00 22.3020 03.03.2007-12:00:00 22.3020 03.03.2007-13:00:00 22.3070 03.03.2007-14:00:00 22.3271 03.03.2007-15:00:00 22.3422 03.03.2007-16:00:00 22.3522 03.03.2007-17:00:00 22.3874 03.03.2007-18:00:00 22.4025 03.03.2007-19:00:00 22.4075 03.03.2007-20:00:00 22.4326 03.03.2007-21:00:00 22.4577 03.03.2007-22:00:00 22.4728 03.03.2007-23:00:00 22.4677 03.04.2007-00:00:00 22.4577 03.04.2007-01:00:00 22.4778 03.04.2007-02:00:00 22.4979 03.04.2007-03:00:00 22.4979 03.04.2007-04:00:00 22.5079 03.04.2007-05:00:00 22.5431 03.04.2007-06:00:00 22.5631 03.04.2007-07:00:00 22.5883 03.04.2007-08:00:00 22.6033 03.04.2007-09:00:00 22.6134 03.04.2007-10:00:00 22.6184 03.04.2007-11:00:00 22.6686 03.04.2007-12:00:00 22.6987 03.04.2007-13:00:00 22.7138 03.04.2007-14:00:00 22.7238 03.04.2007-15:00:00 22.7490 03.04.2007-16:00:00 22.7690 03.04.2007-17:00:00 22.7841 03.04.2007-18:00:00 22.7942 03.04.2007-19:00:00 22.8142 03.04.2007-20:00:00 22.8193 03.04.2007-21:00:00 22.8193 03.04.2007-22:00:00 22.8343 03.04.2007-23:00:00 22.8343 03.05.2007-00:00:00 22.8594 03.05.2007-01:00:00 22.8645 03.05.2007-02:00:00 22.8695 03.05.2007-03:00:00 22.8745 03.05.2007-04:00:00 22.8745 03.05.2007-05:00:00 22.8845 03.05.2007-06:00:00 22.8695 03.05.2007-07:00:00 22.8845 03.05.2007-08:00:00 22.8795 03.05.2007-09:00:00 22.8745 03.05.2007-10:00:00 22.8594 03.05.2007-11:00:00 22.8745 03.05.2007-12:00:00 22.8795 03.05.2007-13:00:00 22.8745 03.05.2007-14:00:00 22.8745 03.05.2007-15:00:00 22.8695 03.05.2007-16:00:00 22.8845 03.05.2007-17:00:00 22.8946 03.05.2007-18:00:00 22.9046 03.05.2007-19:00:00 22.9197 03.05.2007-20:00:00 22.9197 03.05.2007-21:00:00 22.9197 03.05.2007-22:00:00 22.9147 03.05.2007-23:00:00 22.9097 03.06.2007-00:00:00 22.9097 03.06.2007-01:00:00 22.9046 03.06.2007-02:00:00 22.8896 03.06.2007-03:00:00 22.8845 03.06.2007-04:00:00 22.8745 03.06.2007-05:00:00 22.8745 03.06.2007-06:00:00 22.8745 03.06.2007-07:00:00 22.8695 03.06.2007-08:00:00 22.8745 03.06.2007-09:00:00 22.8745 03.06.2007-10:00:00 22.8645 03.06.2007-11:00:00 22.8645 03.06.2007-12:00:00 22.8645 03.06.2007-13:00:00 22.8645 03.06.2007-14:00:00 22.8645 03.06.2007-15:00:00 22.8544 03.06.2007-16:00:00 22.8594 03.06.2007-17:00:00 22.8695 03.06.2007-18:00:00 22.8645 03.06.2007-19:00:00 22.8544 03.06.2007-20:00:00 22.8494 03.06.2007-21:00:00 22.8343 03.06.2007-22:00:00 22.8293 03.06.2007-23:00:00 22.8142 03.07.2007-00:00:00 22.8142 03.07.2007-01:00:00 22.8042 03.07.2007-02:00:00 22.7992 03.07.2007-03:00:00 22.7791 03.07.2007-04:00:00 22.7791 03.07.2007-05:00:00 22.7891 03.07.2007-06:00:00 22.8243 03.07.2007-07:00:00 22.8394 03.07.2007-08:00:00 22.8494 03.07.2007-09:00:00 22.8745 03.07.2007-10:00:00 22.9097 03.07.2007-11:00:00 23.0051 03.07.2007-12:00:00 23.0402 03.07.2007-13:00:00 23.0854 03.07.2007-14:00:00 23.1055 03.07.2007-15:00:00 23.1206 03.07.2007-16:00:00 23.1256 03.07.2007-17:00:00 23.1507 03.07.2007-18:00:00 23.1658 03.07.2007-19:00:00 23.1758 03.07.2007-20:00:00 23.1708 03.07.2007-21:00:00 23.1708 03.07.2007-22:00:00 23.1859 03.07.2007-23:00:00 23.2160 03.08.2007-00:00:00 23.2160 03.08.2007-01:00:00 23.2361 03.08.2007-02:00:00 23.2461 03.08.2007-03:00:00 23.2461 03.08.2007-04:00:00 23.2511 03.08.2007-05:00:00 23.2562 03.08.2007-06:00:00 23.2361 03.08.2007-07:00:00 23.2511 03.08.2007-08:00:00 23.2411 03.08.2007-09:00:00 23.2361 03.08.2007-10:00:00 23.2110 03.08.2007-11:00:00 23.2059 03.08.2007-12:00:00 23.2059 03.08.2007-13:00:00 23.1959 03.08.2007-14:00:00 23.1959 03.08.2007-15:00:00 23.1909 03.08.2007-16:00:00 23.1909 03.08.2007-17:00:00 23.1859 03.08.2007-18:00:00 23.1909 03.08.2007-19:00:00 23.1758 03.08.2007-20:00:00 23.1708 03.08.2007-21:00:00 23.1758 03.08.2007-22:00:00 23.1808 03.08.2007-23:00:00 23.1808 03.09.2007-00:00:00 23.1859 03.09.2007-01:00:00 23.1909 03.09.2007-02:00:00 23.1758 03.09.2007-03:00:00 23.1658 03.09.2007-04:00:00 23.1607 03.09.2007-05:00:00 23.1507 03.09.2007-06:00:00 23.1256 03.09.2007-07:00:00 23.1156 03.09.2007-08:00:00 23.1055 03.09.2007-09:00:00 23.0955 03.09.2007-10:00:00 23.0854 03.09.2007-11:00:00 23.0854 03.09.2007-12:00:00 23.0804 03.09.2007-13:00:00 23.0653 03.09.2007-14:00:00 23.0553 03.09.2007-15:00:00 23.0503 03.09.2007-16:00:00 23.0452 03.09.2007-17:00:00 23.0302 03.09.2007-18:00:00 23.0452 03.09.2007-19:00:00 23.0603 03.09.2007-20:00:00 23.0603 03.09.2007-21:00:00 23.0704 03.09.2007-22:00:00 23.0653 03.09.2007-23:00:00 23.0653 03.10.2007-00:00:00 23.0452 03.10.2007-01:00:00 23.0302 03.10.2007-02:00:00 23.0151 03.10.2007-03:00:00 23.0051 03.10.2007-04:00:00 23.0000 03.10.2007-05:00:00 22.9900 03.10.2007-06:00:00 22.9800 03.10.2007-07:00:00 22.9549 03.10.2007-08:00:00 22.9247 03.10.2007-09:00:00 22.9147 03.10.2007-10:00:00 22.9097 03.10.2007-11:00:00 22.8996 03.10.2007-12:00:00 22.8896 03.10.2007-13:00:00 22.8845 03.10.2007-14:00:00 22.8896 03.10.2007-15:00:00 22.9046 03.10.2007-16:00:00 22.9649 03.10.2007-17:00:00 23.1356 03.10.2007-18:00:00 23.4068 03.10.2007-19:00:00 23.6529 03.10.2007-20:00:00 24.0044 03.10.2007-21:00:00 24.3057 03.10.2007-22:00:00 24.6623 03.10.2007-23:00:00 24.9787 03.11.2007-00:00:00 25.1846 03.11.2007-01:00:00 25.3804 03.11.2007-02:00:00 25.5562 03.11.2007-03:00:00 25.6616 03.11.2007-04:00:00 25.8374 03.11.2007-05:00:00 25.9177 03.11.2007-06:00:00 26.0031 03.11.2007-07:00:00 26.0684 03.11.2007-08:00:00 26.1337 03.11.2007-09:00:00 26.1588 03.11.2007-10:00:00 26.2140 03.11.2007-11:00:00 26.2442 03.11.2007-12:00:00 26.2693 03.11.2007-13:00:00 26.2743 03.11.2007-14:00:00 26.2743 03.11.2007-15:00:00 26.2944 03.11.2007-16:00:00 26.3044 03.11.2007-17:00:00 26.3145 03.11.2007-18:00:00 26.3998 03.11.2007-19:00:00 26.4752 03.11.2007-20:00:00 26.5656 03.11.2007-21:00:00 26.6660 03.11.2007-22:00:00 26.7413 03.11.2007-23:00:00 26.8367 03.12.2007-00:00:00 26.9070 03.12.2007-01:00:00 27.0075 03.12.2007-02:00:00 27.0728 03.12.2007-03:00:00 27.1029 03.12.2007-04:00:00 27.1180 03.12.2007-05:00:00 27.1230 03.12.2007-06:00:00 27.1431 03.12.2007-07:00:00 27.1381 03.12.2007-08:00:00 27.1481 03.12.2007-09:00:00 27.1280 03.12.2007-10:00:00 27.1180 03.12.2007-11:00:00 27.1230 03.12.2007-12:00:00 27.1029 03.12.2007-13:00:00 27.0929 03.12.2007-14:00:00 27.0878 03.12.2007-15:00:00 27.0979 03.12.2007-16:00:00 27.1029 03.12.2007-17:00:00 27.0979 03.12.2007-18:00:00 27.0979 03.12.2007-19:00:00 27.0929 03.12.2007-20:00:00 27.0577 03.12.2007-21:00:00 27.0477 03.12.2007-22:00:00 27.0376 03.12.2007-23:00:00 27.0175 03.13.2007-00:00:00 27.0075 03.13.2007-01:00:00 26.9924 03.13.2007-02:00:00 26.9974 03.13.2007-03:00:00 26.9874 03.13.2007-04:00:00 26.9774 03.13.2007-05:00:00 26.9573 03.13.2007-06:00:00 26.9372 03.13.2007-07:00:00 26.9171 03.13.2007-08:00:00 26.9121 03.13.2007-09:00:00 26.9171 03.13.2007-10:00:00 26.9020 03.13.2007-11:00:00 26.8870 03.13.2007-12:00:00 26.8568 03.13.2007-13:00:00 26.8468 03.13.2007-14:00:00 26.8267 03.13.2007-15:00:00 26.8116 03.13.2007-16:00:00 26.7966 03.13.2007-17:00:00 26.7664 03.13.2007-18:00:00 26.7463 03.13.2007-19:00:00 26.7363 03.13.2007-20:00:00 26.7263 03.13.2007-21:00:00 26.7162 03.13.2007-22:00:00 26.6861 03.13.2007-23:00:00 26.6760 03.14.2007-00:00:00 26.6560 03.14.2007-01:00:00 26.6359 03.14.2007-02:00:00 26.6258 03.14.2007-03:00:00 26.6158 03.14.2007-04:00:00 26.6057 03.14.2007-05:00:00 26.5856 03.14.2007-06:00:00 26.5656 03.14.2007-07:00:00 26.5555 03.14.2007-08:00:00 26.5455 03.14.2007-09:00:00 26.5204 03.14.2007-10:00:00 26.5204 03.14.2007-11:00:00 26.5103 03.14.2007-12:00:00 26.4953 03.14.2007-13:00:00 26.4802 03.14.2007-14:00:00 26.4501 03.14.2007-15:00:00 26.4400 03.14.2007-16:00:00 26.4199 03.14.2007-17:00:00 26.4099 03.14.2007-18:00:00 26.3948 03.14.2007-19:00:00 26.3697 03.14.2007-20:00:00 26.3396 03.14.2007-21:00:00 26.3195 03.14.2007-22:00:00 26.3044 03.14.2007-23:00:00 26.2743 03.15.2007-00:00:00 26.2341 03.15.2007-01:00:00 26.2241 03.15.2007-02:00:00 26.1939 03.15.2007-03:00:00 26.1538 03.15.2007-04:00:00 26.1287 03.15.2007-05:00:00 26.1236 03.15.2007-06:00:00 26.1086 03.15.2007-07:00:00 26.0935 03.15.2007-08:00:00 26.0634 03.15.2007-09:00:00 26.0483 03.15.2007-10:00:00 26.0282 03.15.2007-11:00:00 25.9931 03.15.2007-12:00:00 25.9529 03.15.2007-13:00:00 25.9228 03.15.2007-14:00:00 25.8876 03.15.2007-15:00:00 25.8575 03.15.2007-16:00:00 25.8173 03.15.2007-17:00:00 25.7721 03.15.2007-18:00:00 25.7420 03.15.2007-19:00:00 25.7118 03.15.2007-20:00:00 25.6767 03.15.2007-21:00:00 25.6667 03.15.2007-22:00:00 25.6365 03.15.2007-23:00:00 25.6215 03.16.2007-00:00:00 25.6114 03.16.2007-01:00:00 25.5863 03.16.2007-02:00:00 25.5612 03.16.2007-03:00:00 25.5210 03.16.2007-04:00:00 25.4708 03.16.2007-05:00:00 25.4457 03.16.2007-06:00:00 25.4457 03.16.2007-07:00:00 25.4507 03.16.2007-08:00:00 25.4708 03.16.2007-09:00:00 25.4909 03.16.2007-10:00:00 25.5361 03.16.2007-11:00:00 25.6415 03.16.2007-12:00:00 25.7319 03.16.2007-13:00:00 25.7972 03.16.2007-14:00:00 25.8424 03.16.2007-15:00:00 25.8725 03.16.2007-16:00:00 25.8876 03.16.2007-17:00:00 25.8977 03.16.2007-18:00:00 25.9077 03.16.2007-19:00:00 25.9127 03.16.2007-20:00:00 25.9228 03.16.2007-21:00:00 25.9429 03.16.2007-22:00:00 25.9529 03.16.2007-23:00:00 25.9529 03.17.2007-00:00:00 25.9529 03.17.2007-01:00:00 25.9429 03.17.2007-02:00:00 25.9429 03.17.2007-03:00:00 25.9278 03.17.2007-04:00:00 25.9228 03.17.2007-05:00:00 25.9228 03.17.2007-06:00:00 25.9228 03.17.2007-07:00:00 25.8977 03.17.2007-08:00:00 25.8876 03.17.2007-09:00:00 25.8876 03.17.2007-10:00:00 25.8675 03.17.2007-11:00:00 25.8725 03.17.2007-12:00:00 25.8725 03.17.2007-13:00:00 25.8625 03.17.2007-14:00:00 25.8575 03.17.2007-15:00:00 25.8575 03.17.2007-16:00:00 25.8474 03.17.2007-17:00:00 25.8474 03.17.2007-18:00:00 25.8525 03.17.2007-19:00:00 25.8525 03.17.2007-20:00:00 25.8525 03.17.2007-21:00:00 25.8876 03.17.2007-22:00:00 25.9830 03.17.2007-23:00:00 26.0634 03.18.2007-00:00:00 26.1387 03.18.2007-01:00:00 26.1739 03.18.2007-02:00:00 26.1789 03.18.2007-03:00:00 26.1839 03.18.2007-04:00:00 26.1990 03.18.2007-05:00:00 26.2191 03.18.2007-06:00:00 26.2793 03.18.2007-07:00:00 26.2894 03.18.2007-08:00:00 26.2994 03.18.2007-09:00:00 26.3245 03.18.2007-10:00:00 26.3295 03.18.2007-11:00:00 26.3295 03.18.2007-12:00:00 26.3245 03.18.2007-13:00:00 26.3295 03.18.2007-14:00:00 26.3295 03.18.2007-15:00:00 26.3396 03.18.2007-16:00:00 26.3396 03.18.2007-17:00:00 26.3346 03.18.2007-18:00:00 26.3295 03.18.2007-19:00:00 26.3295 03.18.2007-20:00:00 26.3295 03.18.2007-21:00:00 26.3245 03.18.2007-22:00:00 26.3195 03.18.2007-23:00:00 26.3145 03.19.2007-00:00:00 26.3094 03.19.2007-01:00:00 26.3094 03.19.2007-02:00:00 26.3044 03.19.2007-03:00:00 26.2894 03.19.2007-04:00:00 26.2894 03.19.2007-05:00:00 26.2843 03.19.2007-06:00:00 26.2843 03.19.2007-07:00:00 26.2843 03.19.2007-08:00:00 26.2894 03.19.2007-09:00:00 26.2944 03.19.2007-10:00:00 26.3044 03.19.2007-11:00:00 26.3094 03.19.2007-12:00:00 26.3446 03.19.2007-13:00:00 26.3948 03.19.2007-14:00:00 26.4199 03.19.2007-15:00:00 26.4350 03.19.2007-16:00:00 26.5204 03.19.2007-17:00:00 26.5605 03.19.2007-18:00:00 26.6660 03.19.2007-19:00:00 26.7062 03.19.2007-20:00:00 26.7413 03.19.2007-21:00:00 26.7664 03.19.2007-22:00:00 26.7765 03.19.2007-23:00:00 26.7865 03.20.2007-00:00:00 26.7865 03.20.2007-01:00:00 26.7915 03.20.2007-02:00:00 26.7865 03.20.2007-03:00:00 26.7815 03.20.2007-04:00:00 26.7765 03.20.2007-05:00:00 26.7815 03.20.2007-06:00:00 26.7765 03.20.2007-07:00:00 26.7865 03.20.2007-08:00:00 26.7865 03.20.2007-09:00:00 26.8066 03.20.2007-10:00:00 26.7966 03.20.2007-11:00:00 26.7915 03.20.2007-12:00:00 26.7915 03.20.2007-13:00:00 26.7815 03.20.2007-14:00:00 26.7715 03.20.2007-15:00:00 26.7715 03.20.2007-16:00:00 26.7715 03.20.2007-17:00:00 26.7614 03.20.2007-18:00:00 26.7564 03.20.2007-19:00:00 26.7413 03.20.2007-20:00:00 26.7363 03.20.2007-21:00:00 26.7313 03.20.2007-22:00:00 26.7162 03.20.2007-23:00:00 26.6861 03.21.2007-00:00:00 26.6760 03.21.2007-01:00:00 26.6710 03.21.2007-02:00:00 26.6560 03.21.2007-03:00:00 26.6308 03.21.2007-04:00:00 26.6308 03.21.2007-05:00:00 26.6108 03.21.2007-06:00:00 26.5957 03.21.2007-07:00:00 26.5856 03.21.2007-08:00:00 26.5656 03.21.2007-09:00:00 26.5455 03.21.2007-10:00:00 26.5103 03.21.2007-11:00:00 26.4953 03.21.2007-12:00:00 26.4752 03.21.2007-13:00:00 26.4501 03.21.2007-14:00:00 26.4400 03.21.2007-15:00:00 26.4300 03.21.2007-16:00:00 26.4249 03.21.2007-17:00:00 26.4149 03.21.2007-18:00:00 26.4149 03.21.2007-19:00:00 26.4149 03.21.2007-20:00:00 26.4049 03.21.2007-21:00:00 26.3948 03.21.2007-22:00:00 26.3697 03.21.2007-23:00:00 26.3546 03.22.2007-00:00:00 26.3396 03.22.2007-01:00:00 26.3295 03.22.2007-02:00:00 26.2944 03.22.2007-03:00:00 26.2693 03.22.2007-04:00:00 26.2793 03.22.2007-05:00:00 26.3396 03.22.2007-06:00:00 26.3898 03.22.2007-07:00:00 26.4501 03.22.2007-08:00:00 26.5003 03.22.2007-09:00:00 26.5405 03.22.2007-10:00:00 26.6560 03.22.2007-11:00:00 26.7614 03.22.2007-12:00:00 26.8418 03.22.2007-13:00:00 26.9121 03.22.2007-14:00:00 26.9322 03.22.2007-15:00:00 26.9522 03.22.2007-16:00:00 26.9723 03.22.2007-17:00:00 26.9874 03.22.2007-18:00:00 26.9974 03.22.2007-19:00:00 27.0175 03.22.2007-20:00:00 27.0326 03.22.2007-21:00:00 27.0477 03.22.2007-22:00:00 27.0728 03.22.2007-23:00:00 27.0778 03.23.2007-00:00:00 27.0778 03.23.2007-01:00:00 27.0677 03.23.2007-02:00:00 27.0627 03.23.2007-03:00:00 27.0477 03.23.2007-04:00:00 27.0527 03.23.2007-05:00:00 27.0477 03.23.2007-06:00:00 27.0477 03.23.2007-07:00:00 27.0426 03.23.2007-08:00:00 27.0376 03.23.2007-09:00:00 27.0376 03.23.2007-10:00:00 27.0376 03.23.2007-11:00:00 27.0175 03.23.2007-12:00:00 27.0125 03.23.2007-13:00:00 27.0175 03.23.2007-14:00:00 27.0326 03.23.2007-15:00:00 27.0527 03.23.2007-16:00:00 27.0577 03.23.2007-17:00:00 27.0677 03.23.2007-18:00:00 27.0778 03.23.2007-19:00:00 27.0979 03.23.2007-20:00:00 27.1079 03.23.2007-21:00:00 27.1230 03.23.2007-22:00:00 27.1180 03.23.2007-23:00:00 27.1230 03.24.2007-00:00:00 27.1230 03.24.2007-01:00:00 27.1180 03.24.2007-02:00:00 27.1180 03.24.2007-03:00:00 27.1732 03.24.2007-04:00:00 27.2536 03.24.2007-05:00:00 27.3389 03.24.2007-06:00:00 27.3490 03.24.2007-07:00:00 27.3540 03.24.2007-08:00:00 27.3590 03.24.2007-09:00:00 27.3791 03.24.2007-10:00:00 27.4494 03.24.2007-11:00:00 27.5398 03.24.2007-12:00:00 27.6955 03.24.2007-13:00:00 27.7557 03.24.2007-14:00:00 27.8712 03.24.2007-15:00:00 27.9717 03.24.2007-16:00:00 28.0520 03.24.2007-17:00:00 28.1173 03.24.2007-18:00:00 28.1575 03.24.2007-19:00:00 28.2177 03.24.2007-20:00:00 28.2429 03.24.2007-21:00:00 28.3132 03.24.2007-22:00:00 28.3483 03.24.2007-23:00:00 28.3533 03.25.2007-00:00:00 28.3533 03.25.2007-01:00:00 28.3533 03.25.2007-02:00:00 28.3584 03.25.2007-03:00:00 28.3634 03.25.2007-04:00:00 28.3483 03.25.2007-05:00:00 28.3383 03.25.2007-06:00:00 28.3182 03.25.2007-07:00:00 28.3333 03.25.2007-08:00:00 28.3232 03.25.2007-09:00:00 28.3232 03.25.2007-10:00:00 28.3182 03.25.2007-11:00:00 28.3031 03.25.2007-12:00:00 28.2780 03.25.2007-13:00:00 28.2579 03.25.2007-14:00:00 28.2429 03.25.2007-15:00:00 28.2278 03.25.2007-16:00:00 28.2177 03.25.2007-17:00:00 28.2077 03.25.2007-18:00:00 28.2077 03.25.2007-19:00:00 28.2027 03.25.2007-20:00:00 28.1926 03.25.2007-21:00:00 28.1826 03.25.2007-22:00:00 28.1575 03.25.2007-23:00:00 28.1525 03.26.2007-00:00:00 28.1374 03.26.2007-01:00:00 28.1223 03.26.2007-02:00:00 28.0922 03.26.2007-03:00:00 28.0771 03.26.2007-04:00:00 28.0671 03.26.2007-05:00:00 28.0621 03.26.2007-06:00:00 28.0470 03.26.2007-07:00:00 28.0169 03.26.2007-08:00:00 28.0119 03.26.2007-09:00:00 27.9968 03.26.2007-10:00:00 27.9867 03.26.2007-11:00:00 27.9717 03.26.2007-12:00:00 27.9466 03.26.2007-13:00:00 27.9415 03.26.2007-14:00:00 27.9265 03.26.2007-15:00:00 27.9164 03.26.2007-16:00:00 27.8913 03.26.2007-17:00:00 27.8913 03.26.2007-18:00:00 27.8763 03.26.2007-19:00:00 27.8612 03.26.2007-20:00:00 27.8411 03.26.2007-21:00:00 27.8110 03.26.2007-22:00:00 27.7909 03.26.2007-23:00:00 27.7557 03.27.2007-00:00:00 27.7306 03.27.2007-01:00:00 27.7156 03.27.2007-02:00:00 27.6804 03.27.2007-03:00:00 27.6553 03.27.2007-04:00:00 27.6302 03.27.2007-05:00:00 27.6201 03.27.2007-06:00:00 27.6051 03.27.2007-07:00:00 27.5850 03.27.2007-08:00:00 27.5750 03.27.2007-09:00:00 27.5498 03.27.2007-10:00:00 27.5247 03.27.2007-11:00:00 27.4996 03.27.2007-12:00:00 27.4745 03.27.2007-13:00:00 27.4594 03.27.2007-14:00:00 27.4594 03.27.2007-15:00:00 27.4193 03.27.2007-16:00:00 27.3791 03.27.2007-17:00:00 27.3691 03.27.2007-18:00:00 27.3339 03.27.2007-19:00:00 27.3088 03.27.2007-20:00:00 27.2586 03.27.2007-21:00:00 27.2385 03.27.2007-22:00:00 27.2234 03.27.2007-23:00:00 27.1832 03.28.2007-00:00:00 27.1581 03.28.2007-01:00:00 27.1381 03.28.2007-02:00:00 27.1079 03.28.2007-03:00:00 27.1029 03.28.2007-04:00:00 27.0878 03.28.2007-05:00:00 27.0627 03.28.2007-06:00:00 27.0426 03.28.2007-07:00:00 27.0225 03.28.2007-08:00:00 26.9723 03.28.2007-09:00:00 26.9322 03.28.2007-10:00:00 26.9070 03.28.2007-11:00:00 26.8468 03.28.2007-12:00:00 26.8217 03.28.2007-13:00:00 26.7865 03.28.2007-14:00:00 26.7715 03.28.2007-15:00:00 26.7011 03.28.2007-16:00:00 26.6760 03.28.2007-17:00:00 26.6459 03.28.2007-18:00:00 26.6158 03.28.2007-19:00:00 26.5957 03.28.2007-20:00:00 26.5806 03.28.2007-21:00:00 26.5405 03.28.2007-22:00:00 26.5354 03.28.2007-23:00:00 26.5204 03.29.2007-00:00:00 26.5003 03.29.2007-01:00:00 26.4852 03.29.2007-02:00:00 26.4350 03.29.2007-03:00:00 26.4249 03.29.2007-04:00:00 26.3848 03.29.2007-05:00:00 26.3697 03.29.2007-06:00:00 26.3396 03.29.2007-07:00:00 26.2944 03.29.2007-08:00:00 26.2743 03.29.2007-09:00:00 26.2442 03.29.2007-10:00:00 26.2191 03.29.2007-11:00:00 26.1839 03.29.2007-12:00:00 26.1739 03.29.2007-13:00:00 26.1638 03.29.2007-14:00:00 26.1236 03.29.2007-15:00:00 26.0684 03.29.2007-16:00:00 26.0433 03.29.2007-17:00:00 26.0031 03.29.2007-18:00:00 25.9730 03.29.2007-19:00:00 25.9529 03.29.2007-20:00:00 25.9127 03.29.2007-21:00:00 25.8725 03.29.2007-22:00:00 25.8324 03.29.2007-23:00:00 25.7972 03.30.2007-00:00:00 25.7570 03.30.2007-01:00:00 25.7219 03.30.2007-02:00:00 25.7018 03.30.2007-03:00:00 25.6717 03.30.2007-04:00:00 25.6415 03.30.2007-05:00:00 25.6164 03.30.2007-06:00:00 25.5863 03.30.2007-07:00:00 25.5612 03.30.2007-08:00:00 25.5411 03.30.2007-09:00:00 25.5210 03.30.2007-10:00:00 25.4909 03.30.2007-11:00:00 25.4557 03.30.2007-12:00:00 25.4507 03.30.2007-13:00:00 25.4859 03.30.2007-14:00:00 25.5461 03.30.2007-15:00:00 25.5863 03.30.2007-16:00:00 25.6064 03.30.2007-17:00:00 25.6014 03.30.2007-18:00:00 25.5863 03.30.2007-19:00:00 25.6014 03.30.2007-20:00:00 25.6667 03.30.2007-21:00:00 25.7118 03.30.2007-22:00:00 25.7520 03.30.2007-23:00:00 25.7721 03.31.2007-00:00:00 25.7972 03.31.2007-01:00:00 25.7872 03.31.2007-02:00:00 25.7872 03.31.2007-03:00:00 25.7922 03.31.2007-04:00:00 25.7721 03.31.2007-05:00:00 25.7621 03.31.2007-06:00:00 25.7520 03.31.2007-07:00:00 25.7319 03.31.2007-08:00:00 25.7269 03.31.2007-09:00:00 25.7269 03.31.2007-10:00:00 25.7118 03.31.2007-11:00:00 25.6918 03.31.2007-12:00:00 25.6918 03.31.2007-13:00:00 25.6867 03.31.2007-14:00:00 25.6767 03.31.2007-15:00:00 25.6616 03.31.2007-16:00:00 25.6516 03.31.2007-17:00:00 25.6415 03.31.2007-18:00:00 25.6265 03.31.2007-19:00:00 25.6164 03.31.2007-20:00:00 25.6014 03.31.2007-21:00:00 25.5863 03.31.2007-22:00:00 25.5763 03.31.2007-23:00:00 25.5662 04.01.2007-00:00:00 25.5361 04.01.2007-01:00:00 25.5361 04.01.2007-02:00:00 25.5110 04.01.2007-03:00:00 25.5009 04.01.2007-04:00:00 25.4909 04.01.2007-05:00:00 25.4808 04.01.2007-06:00:00 25.4658 04.01.2007-07:00:00 25.4306 04.01.2007-08:00:00 25.4156 04.01.2007-09:00:00 25.4005 04.01.2007-10:00:00 25.3854 04.01.2007-11:00:00 25.3402 04.01.2007-12:00:00 25.3201 04.01.2007-13:00:00 25.3001 04.01.2007-14:00:00 25.2699 04.01.2007-15:00:00 25.2498 04.01.2007-16:00:00 25.2197 04.01.2007-17:00:00 25.2046 04.01.2007-18:00:00 25.1695 04.01.2007-19:00:00 25.1544 04.01.2007-20:00:00 25.1343 04.01.2007-21:00:00 25.1193 04.01.2007-22:00:00 25.0841 04.01.2007-23:00:00 25.0640 04.02.2007-00:00:00 25.0540 04.02.2007-01:00:00 25.0389 04.02.2007-02:00:00 25.0239 04.02.2007-03:00:00 25.0138 04.02.2007-04:00:00 25.0038 04.02.2007-05:00:00 24.9837 04.02.2007-06:00:00 24.9686 04.02.2007-07:00:00 24.9335 04.02.2007-08:00:00 24.9234 04.02.2007-09:00:00 24.9033 04.02.2007-10:00:00 24.9084 04.02.2007-11:00:00 24.8983 04.02.2007-12:00:00 24.8883 04.02.2007-13:00:00 24.8883 04.02.2007-14:00:00 24.8983 04.02.2007-15:00:00 24.8732 04.02.2007-16:00:00 24.8581 04.02.2007-17:00:00 24.8481 04.02.2007-18:00:00 24.8180 04.02.2007-19:00:00 24.7928 04.02.2007-20:00:00 24.7778 04.02.2007-21:00:00 24.7527 04.02.2007-22:00:00 24.7276 04.02.2007-23:00:00 24.7175 04.03.2007-00:00:00 24.7025 04.03.2007-01:00:00 24.6824 04.03.2007-02:00:00 24.6522 04.03.2007-03:00:00 24.6221 04.03.2007-04:00:00 24.6221 04.03.2007-05:00:00 24.5970 04.03.2007-06:00:00 24.5769 04.03.2007-07:00:00 24.5618 04.03.2007-08:00:00 24.5468 04.03.2007-09:00:00 24.5317 04.03.2007-10:00:00 24.5016 04.03.2007-11:00:00 24.4915 04.03.2007-12:00:00 24.4664 04.03.2007-13:00:00 24.4112 04.03.2007-14:00:00 24.3811 04.03.2007-15:00:00 24.3710 04.03.2007-16:00:00 24.3459 04.03.2007-17:00:00 24.3007 04.03.2007-18:00:00 24.2907 04.03.2007-19:00:00 24.2656 04.03.2007-20:00:00 24.2555 04.03.2007-21:00:00 24.2204 04.03.2007-22:00:00 24.2003 04.03.2007-23:00:00 24.1802 04.04.2007-00:00:00 24.1551 04.04.2007-01:00:00 24.1199 04.04.2007-02:00:00 24.0998 04.04.2007-03:00:00 24.0647 04.04.2007-04:00:00 24.0145 04.04.2007-05:00:00 23.9793 04.04.2007-06:00:00 23.9693 04.04.2007-07:00:00 23.9542 04.04.2007-08:00:00 23.9291 04.04.2007-09:00:00 23.9341 04.04.2007-10:00:00 23.9190 04.04.2007-11:00:00 23.9090 04.04.2007-12:00:00 23.9140 04.04.2007-13:00:00 23.8939 04.04.2007-14:00:00 23.8638 04.04.2007-15:00:00 23.8337 04.04.2007-16:00:00 23.8236 04.04.2007-17:00:00 23.8136 04.04.2007-18:00:00 23.7985 04.04.2007-19:00:00 23.7784 04.04.2007-20:00:00 23.7634 04.04.2007-21:00:00 23.7634 04.04.2007-22:00:00 23.7583 04.04.2007-23:00:00 23.7332 04.05.2007-00:00:00 23.7031 04.05.2007-01:00:00 23.6880 04.05.2007-02:00:00 23.6931 04.05.2007-03:00:00 23.6981 04.05.2007-04:00:00 23.6830 04.05.2007-05:00:00 23.6780 04.05.2007-06:00:00 23.6579 04.05.2007-07:00:00 23.6680 04.05.2007-08:00:00 23.6680 04.05.2007-09:00:00 23.6680 04.05.2007-10:00:00 23.6529 04.05.2007-11:00:00 23.6579 04.05.2007-12:00:00 23.6730 04.05.2007-13:00:00 23.6579 04.05.2007-14:00:00 23.6830 04.05.2007-15:00:00 23.7332 04.05.2007-16:00:00 23.7433 04.05.2007-17:00:00 23.7483 04.05.2007-18:00:00 23.7483 04.05.2007-19:00:00 23.7583 04.05.2007-20:00:00 23.7383 04.05.2007-21:00:00 23.7081 04.05.2007-22:00:00 23.6880 04.05.2007-23:00:00 23.6830 04.06.2007-00:00:00 23.6780 04.06.2007-01:00:00 23.6780 04.06.2007-02:00:00 23.6680 04.06.2007-03:00:00 23.6629 04.06.2007-04:00:00 23.6479 04.06.2007-05:00:00 23.6177 04.06.2007-06:00:00 23.6027 04.06.2007-07:00:00 23.5977 04.06.2007-08:00:00 23.5725 04.06.2007-09:00:00 23.5625 04.06.2007-10:00:00 23.5374 04.06.2007-11:00:00 23.5123 04.06.2007-12:00:00 23.5273 04.06.2007-13:00:00 23.5525 04.06.2007-14:00:00 23.5625 04.06.2007-15:00:00 23.5625 04.06.2007-16:00:00 23.5776 04.06.2007-17:00:00 23.5826 04.06.2007-18:00:00 23.5826 04.06.2007-19:00:00 23.5926 04.06.2007-20:00:00 23.5876 04.06.2007-21:00:00 23.5926 04.06.2007-22:00:00 23.6027 04.06.2007-23:00:00 23.5876 04.07.2007-00:00:00 23.5977 04.07.2007-01:00:00 23.5876 04.07.2007-02:00:00 23.5725 04.07.2007-03:00:00 23.5725 04.07.2007-04:00:00 23.5525 04.07.2007-05:00:00 23.5474 04.07.2007-06:00:00 23.5474 04.07.2007-07:00:00 23.5374 04.07.2007-08:00:00 23.5324 04.07.2007-09:00:00 23.5625 04.07.2007-10:00:00 23.5926 04.07.2007-11:00:00 23.6077 04.07.2007-12:00:00 23.6177 04.07.2007-13:00:00 23.6177 04.07.2007-14:00:00 23.6278 04.07.2007-15:00:00 23.6328 04.07.2007-16:00:00 23.6428 04.07.2007-17:00:00 23.6428 04.07.2007-18:00:00 23.6981 04.07.2007-19:00:00 24.0145 04.07.2007-20:00:00 24.0898 04.07.2007-21:00:00 24.1149 04.07.2007-22:00:00 24.1249 04.07.2007-23:00:00 24.1501 04.08.2007-00:00:00 24.1400 04.08.2007-01:00:00 24.1601 04.08.2007-02:00:00 24.1601 04.08.2007-03:00:00 24.1802 04.08.2007-04:00:00 24.1952 04.08.2007-05:00:00 24.1952 04.08.2007-06:00:00 24.2103 04.08.2007-07:00:00 24.1952 04.08.2007-08:00:00 24.1902 04.08.2007-09:00:00 24.1952 04.08.2007-10:00:00 24.1852 04.08.2007-11:00:00 24.1802 04.08.2007-12:00:00 24.1952 04.08.2007-13:00:00 24.1802 04.08.2007-14:00:00 24.1651 04.08.2007-15:00:00 24.1752 04.08.2007-16:00:00 24.2555 04.08.2007-17:00:00 24.3760 04.08.2007-18:00:00 24.4865 04.08.2007-19:00:00 24.5970 04.08.2007-20:00:00 24.7125 04.08.2007-21:00:00 24.7677 04.08.2007-22:00:00 24.8029 04.08.2007-23:00:00 24.8581 04.09.2007-00:00:00 24.9636 04.09.2007-01:00:00 25.0590 04.09.2007-02:00:00 25.1394 04.09.2007-03:00:00 25.2498 04.09.2007-04:00:00 25.3051 04.09.2007-05:00:00 25.3754 04.09.2007-06:00:00 25.4808 04.09.2007-07:00:00 25.5511 04.09.2007-08:00:00 25.6315 04.09.2007-09:00:00 25.6817 04.09.2007-10:00:00 25.7219 04.09.2007-11:00:00 25.7570 04.09.2007-12:00:00 25.7570 04.09.2007-13:00:00 25.7922 04.09.2007-14:00:00 25.8173 04.09.2007-15:00:00 25.8374 04.09.2007-16:00:00 25.8424 04.09.2007-17:00:00 25.8474 04.09.2007-18:00:00 25.8525 04.09.2007-19:00:00 25.8575 04.09.2007-20:00:00 25.8575 04.09.2007-21:00:00 25.8625 04.09.2007-22:00:00 25.8625 04.09.2007-23:00:00 25.8776 04.10.2007-00:00:00 25.8826 04.10.2007-01:00:00 25.8776 04.10.2007-02:00:00 25.8675 04.10.2007-03:00:00 25.8675 04.10.2007-04:00:00 25.8776 04.10.2007-05:00:00 25.8826 04.10.2007-06:00:00 25.8876 04.10.2007-07:00:00 25.8826 04.10.2007-08:00:00 25.8776 04.10.2007-09:00:00 25.9027 04.10.2007-10:00:00 25.8926 04.10.2007-11:00:00 25.8826 04.10.2007-12:00:00 25.8625 04.10.2007-13:00:00 25.8525 04.10.2007-14:00:00 25.8424 04.10.2007-15:00:00 25.8424 04.10.2007-16:00:00 25.8374 04.10.2007-17:00:00 25.8324 04.10.2007-18:00:00 25.8173 04.10.2007-19:00:00 25.8123 04.10.2007-20:00:00 25.7972 04.10.2007-21:00:00 25.7822 04.10.2007-22:00:00 25.7822 04.10.2007-23:00:00 25.7822 04.11.2007-00:00:00 25.7771 04.11.2007-01:00:00 25.7671 04.11.2007-02:00:00 25.7470 04.11.2007-03:00:00 25.7420 04.11.2007-04:00:00 25.7169 04.11.2007-05:00:00 25.6968 04.11.2007-06:00:00 25.6918 04.11.2007-07:00:00 25.6717 04.11.2007-08:00:00 25.6516 04.11.2007-09:00:00 25.6365 04.11.2007-10:00:00 25.6265 04.11.2007-11:00:00 25.6114 04.11.2007-12:00:00 25.6114 04.11.2007-13:00:00 25.5913 04.11.2007-14:00:00 25.5662 04.11.2007-15:00:00 25.5612 04.11.2007-16:00:00 25.5461 04.11.2007-17:00:00 25.5260 04.11.2007-18:00:00 25.5009 04.11.2007-19:00:00 25.4909 04.11.2007-20:00:00 25.4758 04.11.2007-21:00:00 25.4457 04.11.2007-22:00:00 25.4356 04.11.2007-23:00:00 25.4105 04.12.2007-00:00:00 25.3704 04.12.2007-01:00:00 25.3653 04.12.2007-02:00:00 25.3553 04.12.2007-03:00:00 25.3151 04.12.2007-04:00:00 25.3051 04.12.2007-05:00:00 25.2900 04.12.2007-06:00:00 25.2749 04.12.2007-07:00:00 25.2498 04.12.2007-08:00:00 25.2448 04.12.2007-09:00:00 25.2348 04.12.2007-10:00:00 25.2147 04.12.2007-11:00:00 25.1946 04.12.2007-12:00:00 25.1795 04.12.2007-13:00:00 25.1494 04.12.2007-14:00:00 25.1343 04.12.2007-15:00:00 25.1243 04.12.2007-16:00:00 25.1142 04.12.2007-17:00:00 25.1092 04.12.2007-18:00:00 25.0992 04.12.2007-19:00:00 25.0891 04.12.2007-20:00:00 25.0841 04.12.2007-21:00:00 25.0439 04.12.2007-22:00:00 24.9987 04.12.2007-23:00:00 24.9736 04.13.2007-00:00:00 24.9485 04.13.2007-01:00:00 24.9184 04.13.2007-02:00:00 24.8782 04.13.2007-03:00:00 24.8732 04.13.2007-04:00:00 24.8431 04.13.2007-05:00:00 24.8431 04.13.2007-06:00:00 24.8330 04.13.2007-07:00:00 24.8180 04.13.2007-08:00:00 24.7979 04.13.2007-09:00:00 24.7577 04.13.2007-10:00:00 24.7426 04.13.2007-11:00:00 24.7025 04.13.2007-12:00:00 24.6974 04.13.2007-13:00:00 24.6874 04.13.2007-14:00:00 24.7225 04.13.2007-15:00:00 24.7677 04.13.2007-16:00:00 24.8280 04.13.2007-17:00:00 24.9184 04.13.2007-18:00:00 24.9686 04.13.2007-19:00:00 25.0088 04.13.2007-20:00:00 25.0289 04.13.2007-21:00:00 25.0038 04.13.2007-22:00:00 25.0038 04.13.2007-23:00:00 25.0138 04.14.2007-00:00:00 25.0138 04.14.2007-01:00:00 25.0289 04.14.2007-02:00:00 25.0439 04.14.2007-03:00:00 25.0490 04.14.2007-04:00:00 25.0741 04.14.2007-05:00:00 25.0942 04.14.2007-06:00:00 25.1444 04.14.2007-07:00:00 25.2348 04.14.2007-08:00:00 25.3001 04.14.2007-09:00:00 25.3101 04.14.2007-10:00:00 25.3051 04.14.2007-11:00:00 25.2950 04.14.2007-12:00:00 25.2900 04.14.2007-13:00:00 25.2850 04.14.2007-14:00:00 25.2900 04.14.2007-15:00:00 25.2950 04.14.2007-16:00:00 25.2850 04.14.2007-17:00:00 25.2699 04.14.2007-18:00:00 25.2649 04.14.2007-19:00:00 25.2699 04.14.2007-20:00:00 25.2549 04.14.2007-21:00:00 25.2549 04.14.2007-22:00:00 25.2398 04.14.2007-23:00:00 25.2297 04.15.2007-00:00:00 25.2247 04.15.2007-01:00:00 25.2147 04.15.2007-02:00:00 25.1946 04.15.2007-03:00:00 25.1795 04.15.2007-04:00:00 25.1645 04.15.2007-05:00:00 25.1695 04.15.2007-06:00:00 25.1645 04.15.2007-07:00:00 25.1544 04.15.2007-08:00:00 25.1494 04.15.2007-09:00:00 25.1494 04.15.2007-10:00:00 25.1343 04.15.2007-11:00:00 25.1193 04.15.2007-12:00:00 25.1042 04.15.2007-13:00:00 25.0741 04.15.2007-14:00:00 25.0540 04.15.2007-15:00:00 25.0439 04.15.2007-16:00:00 25.0439 04.15.2007-17:00:00 25.0339 04.15.2007-18:00:00 25.0339 04.15.2007-19:00:00 25.0239 04.15.2007-20:00:00 25.0088 04.15.2007-21:00:00 25.0088 04.15.2007-22:00:00 24.9987 04.15.2007-23:00:00 24.9636 04.16.2007-00:00:00 24.9435 04.16.2007-01:00:00 24.9435 04.16.2007-02:00:00 24.9284 04.16.2007-03:00:00 24.8933 04.16.2007-04:00:00 24.8782 04.16.2007-05:00:00 24.8632 04.16.2007-06:00:00 24.8581 04.16.2007-07:00:00 24.8481 04.16.2007-08:00:00 24.8380 04.16.2007-09:00:00 24.8230 04.16.2007-10:00:00 24.8180 04.16.2007-11:00:00 24.7878 04.16.2007-12:00:00 24.7828 04.16.2007-13:00:00 24.7828 04.16.2007-14:00:00 24.7828 04.16.2007-15:00:00 24.8129 04.16.2007-16:00:00 24.8632 04.16.2007-17:00:00 24.9435 04.16.2007-18:00:00 25.0038 04.16.2007-19:00:00 25.1193 04.16.2007-20:00:00 25.1494 04.16.2007-21:00:00 25.1695 04.16.2007-22:00:00 25.1795 04.16.2007-23:00:00 25.1594 04.17.2007-00:00:00 25.1544 04.17.2007-01:00:00 25.1494 04.17.2007-02:00:00 25.1494 04.17.2007-03:00:00 25.1494 04.17.2007-04:00:00 25.1846 04.17.2007-05:00:00 25.1946 04.17.2007-06:00:00 25.2046 04.17.2007-07:00:00 25.2046 04.17.2007-08:00:00 25.1996 04.17.2007-09:00:00 25.1846 04.17.2007-10:00:00 25.1695 04.17.2007-11:00:00 25.1645 04.17.2007-12:00:00 25.1394 04.17.2007-13:00:00 25.1343 04.17.2007-14:00:00 25.1394 04.17.2007-15:00:00 25.1142 04.17.2007-16:00:00 25.0992 04.17.2007-17:00:00 25.0891 04.17.2007-18:00:00 25.0791 04.17.2007-19:00:00 25.0690 04.17.2007-20:00:00 25.0590 04.17.2007-21:00:00 25.0490 04.17.2007-22:00:00 25.0339 04.17.2007-23:00:00 25.0339 04.18.2007-00:00:00 25.0188 04.18.2007-01:00:00 25.0138 04.18.2007-02:00:00 24.9987 04.18.2007-03:00:00 24.9837 04.18.2007-04:00:00 24.9535 04.18.2007-05:00:00 24.9485 04.18.2007-06:00:00 24.9234 04.18.2007-07:00:00 24.9134 04.18.2007-08:00:00 24.9134 04.18.2007-09:00:00 24.8983 04.18.2007-10:00:00 24.8933 04.18.2007-11:00:00 24.8732 04.18.2007-12:00:00 24.8581 04.18.2007-13:00:00 24.8481 04.18.2007-14:00:00 24.8380 04.18.2007-15:00:00 24.8129 04.18.2007-16:00:00 24.8029 04.18.2007-17:00:00 24.7778 04.18.2007-18:00:00 24.7577 04.18.2007-19:00:00 24.7477 04.18.2007-20:00:00 24.7225 04.18.2007-21:00:00 24.7326 04.18.2007-22:00:00 24.8581 04.18.2007-23:00:00 24.9535 04.19.2007-00:00:00 24.9937 04.19.2007-01:00:00 24.9887 04.19.2007-02:00:00 24.9636 04.19.2007-03:00:00 24.9485 04.19.2007-04:00:00 24.9335 04.19.2007-05:00:00 24.9284 04.19.2007-06:00:00 24.9184 04.19.2007-07:00:00 24.9134 04.19.2007-08:00:00 24.9134 04.19.2007-09:00:00 24.9284 04.19.2007-10:00:00 24.9284 04.19.2007-11:00:00 24.9084 04.19.2007-12:00:00 24.9084 04.19.2007-13:00:00 24.8883 04.19.2007-14:00:00 24.8782 04.19.2007-15:00:00 24.8682 04.19.2007-16:00:00 24.8581 04.19.2007-17:00:00 24.8481 04.19.2007-18:00:00 24.8431 04.19.2007-19:00:00 24.8380 04.19.2007-20:00:00 24.8230 04.19.2007-21:00:00 24.8180 04.19.2007-22:00:00 24.7928 04.19.2007-23:00:00 24.7778 04.20.2007-00:00:00 24.7677 04.20.2007-01:00:00 24.7527 04.20.2007-02:00:00 24.7477 04.20.2007-03:00:00 24.7276 04.20.2007-04:00:00 24.7276 04.20.2007-05:00:00 24.7025 04.20.2007-06:00:00 24.6924 04.20.2007-07:00:00 24.6773 04.20.2007-08:00:00 24.6573 04.20.2007-09:00:00 24.6522 04.20.2007-10:00:00 24.6422 04.20.2007-11:00:00 24.6221 04.20.2007-12:00:00 24.6221 04.20.2007-13:00:00 24.6020 04.20.2007-14:00:00 24.5769 04.20.2007-15:00:00 24.5769 04.20.2007-16:00:00 24.5769 04.20.2007-17:00:00 24.5719 04.20.2007-18:00:00 24.5418 04.20.2007-19:00:00 24.5418 04.20.2007-20:00:00 24.5267 04.20.2007-21:00:00 24.5166 04.20.2007-22:00:00 24.5066 04.20.2007-23:00:00 24.5016 04.21.2007-00:00:00 24.4966 04.21.2007-01:00:00 24.4765 04.21.2007-02:00:00 24.4715 04.21.2007-03:00:00 24.4514 04.21.2007-04:00:00 24.4212 04.21.2007-05:00:00 24.4212 04.21.2007-06:00:00 24.4062 04.21.2007-07:00:00 24.3811 04.21.2007-08:00:00 24.3509 04.21.2007-09:00:00 24.3208 04.21.2007-10:00:00 24.3007 04.21.2007-11:00:00 24.2907 04.21.2007-12:00:00 24.2706 04.21.2007-13:00:00 24.2656 04.21.2007-14:00:00 24.2505 04.21.2007-15:00:00 24.2555 04.21.2007-16:00:00 24.2404 04.21.2007-17:00:00 24.2455 04.21.2007-18:00:00 24.2455 04.21.2007-19:00:00 24.2404 04.21.2007-20:00:00 24.2254 04.21.2007-21:00:00 24.2204 04.21.2007-22:00:00 24.2153 04.21.2007-23:00:00 24.2003 04.22.2007-00:00:00 24.1902 04.22.2007-01:00:00 24.1802 04.22.2007-02:00:00 24.1852 04.22.2007-03:00:00 24.1852 04.22.2007-04:00:00 24.1952 04.22.2007-05:00:00 24.1902 04.22.2007-06:00:00 24.1752 04.22.2007-07:00:00 24.1752 04.22.2007-08:00:00 24.1802 04.22.2007-09:00:00 24.1752 04.22.2007-10:00:00 24.1802 04.22.2007-11:00:00 24.1902 04.22.2007-12:00:00 24.2053 04.22.2007-13:00:00 24.1802 04.22.2007-14:00:00 24.1752 04.22.2007-15:00:00 24.1752 04.22.2007-16:00:00 24.1651 04.22.2007-17:00:00 24.1651 04.22.2007-18:00:00 24.1651 04.22.2007-19:00:00 24.1651 04.22.2007-20:00:00 24.1601 04.22.2007-21:00:00 24.1601 04.22.2007-22:00:00 24.1501 04.22.2007-23:00:00 24.1501 04.23.2007-00:00:00 24.1400 04.23.2007-01:00:00 24.1300 04.23.2007-02:00:00 24.1199 04.23.2007-03:00:00 24.0998 04.23.2007-04:00:00 24.0998 04.23.2007-05:00:00 24.0998 04.23.2007-06:00:00 24.0998 04.23.2007-07:00:00 24.0898 04.23.2007-08:00:00 24.0647 04.23.2007-09:00:00 24.0496 04.23.2007-10:00:00 24.0346 04.23.2007-11:00:00 24.0346 04.23.2007-12:00:00 24.0195 04.23.2007-13:00:00 23.9994 04.23.2007-14:00:00 23.9894 04.23.2007-15:00:00 23.9743 04.23.2007-16:00:00 23.9743 04.23.2007-17:00:00 23.9542 04.23.2007-18:00:00 23.9542 04.23.2007-19:00:00 23.9592 04.23.2007-20:00:00 23.9492 04.23.2007-21:00:00 23.9492 04.23.2007-22:00:00 23.9241 04.23.2007-23:00:00 23.9090 04.24.2007-00:00:00 23.9040 04.24.2007-01:00:00 23.8839 04.24.2007-02:00:00 23.8789 04.24.2007-03:00:00 23.8688 04.24.2007-04:00:00 23.8588 04.24.2007-05:00:00 23.8939 04.24.2007-06:00:00 23.9241 04.24.2007-07:00:00 23.9341 04.24.2007-08:00:00 23.9391 04.24.2007-09:00:00 23.9291 04.24.2007-10:00:00 23.9241 04.24.2007-11:00:00 23.9140 04.24.2007-12:00:00 23.9140 04.24.2007-13:00:00 23.9140 04.24.2007-14:00:00 23.9341 04.24.2007-15:00:00 23.9291 04.24.2007-16:00:00 23.9341 04.24.2007-17:00:00 23.9391 04.24.2007-18:00:00 23.9492 04.24.2007-19:00:00 23.9592 04.24.2007-20:00:00 23.9492 04.24.2007-21:00:00 23.9291 04.24.2007-22:00:00 23.9291 04.24.2007-23:00:00 23.9190 04.25.2007-00:00:00 23.9140 04.25.2007-01:00:00 23.9190 04.25.2007-02:00:00 23.9140 04.25.2007-03:00:00 23.9140 04.25.2007-04:00:00 23.8990 04.25.2007-05:00:00 23.8839 04.25.2007-06:00:00 23.8789 04.25.2007-07:00:00 23.8738 04.25.2007-08:00:00 23.8588 04.25.2007-09:00:00 23.8538 04.25.2007-10:00:00 23.8387 04.25.2007-11:00:00 23.8186 04.25.2007-12:00:00 23.8236 04.25.2007-13:00:00 23.8186 04.25.2007-14:00:00 23.8236 04.25.2007-15:00:00 23.8136 04.25.2007-16:00:00 23.8086 04.25.2007-17:00:00 23.8086 04.25.2007-18:00:00 23.8035 04.25.2007-19:00:00 23.7985 04.25.2007-20:00:00 23.7985 04.25.2007-21:00:00 23.7835 04.25.2007-22:00:00 23.7634 04.25.2007-23:00:00 23.7533 04.26.2007-00:00:00 23.7282 04.26.2007-01:00:00 23.7132 04.26.2007-02:00:00 23.7031 04.26.2007-03:00:00 23.6830 04.26.2007-04:00:00 23.6780 04.26.2007-05:00:00 23.6680 04.26.2007-06:00:00 23.6680 04.26.2007-07:00:00 23.6629 04.26.2007-08:00:00 23.6529 04.26.2007-09:00:00 23.6378 04.26.2007-10:00:00 23.6278 04.26.2007-11:00:00 23.6177 04.26.2007-12:00:00 23.6177 04.26.2007-13:00:00 23.6077 04.26.2007-14:00:00 23.5826 04.26.2007-15:00:00 23.5625 04.26.2007-16:00:00 23.5474 04.26.2007-17:00:00 23.5474 04.26.2007-18:00:00 23.5374 04.26.2007-19:00:00 23.5223 04.26.2007-20:00:00 23.5223 04.26.2007-21:00:00 23.4872 04.26.2007-22:00:00 23.4821 04.26.2007-23:00:00 23.4621 04.27.2007-00:00:00 23.4570 04.27.2007-01:00:00 23.4470 04.27.2007-02:00:00 23.4269 04.27.2007-03:00:00 23.4068 04.27.2007-04:00:00 23.4018 04.27.2007-05:00:00 23.3918 04.27.2007-06:00:00 23.3717 04.27.2007-07:00:00 23.3516 04.27.2007-08:00:00 23.3315 04.27.2007-09:00:00 23.3214 04.27.2007-10:00:00 23.3214 04.27.2007-11:00:00 23.3064 04.27.2007-12:00:00 23.3014 04.27.2007-13:00:00 23.3064 04.27.2007-14:00:00 23.3164 04.27.2007-15:00:00 23.3114 04.27.2007-16:00:00 23.3717 04.27.2007-17:00:00 23.4972 04.27.2007-18:00:00 23.5575 04.27.2007-19:00:00 23.5926 04.27.2007-20:00:00 23.6228 04.27.2007-21:00:00 23.6479 04.27.2007-22:00:00 23.6529 04.27.2007-23:00:00 23.6880 04.28.2007-00:00:00 23.7132 04.28.2007-01:00:00 23.7332 04.28.2007-02:00:00 23.7232 04.28.2007-03:00:00 23.7081 04.28.2007-04:00:00 23.6981 04.28.2007-05:00:00 23.7031 04.28.2007-06:00:00 23.6981 04.28.2007-07:00:00 23.6880 04.28.2007-08:00:00 23.6880 04.28.2007-09:00:00 23.6880 04.28.2007-10:00:00 23.7081 04.28.2007-11:00:00 23.7031 04.28.2007-12:00:00 23.6981 04.28.2007-13:00:00 23.6931 04.28.2007-14:00:00 23.7031 04.28.2007-15:00:00 23.7031 04.28.2007-16:00:00 23.6981 04.28.2007-17:00:00 23.7031 04.28.2007-18:00:00 23.6880 04.28.2007-19:00:00 23.6880 04.28.2007-20:00:00 23.6730 04.28.2007-21:00:00 23.6880 04.28.2007-22:00:00 23.6730 04.28.2007-23:00:00 23.6629 04.29.2007-00:00:00 23.6680 04.29.2007-01:00:00 23.6629 04.29.2007-02:00:00 23.6479 04.29.2007-03:00:00 23.6378 04.29.2007-04:00:00 23.6278 04.29.2007-05:00:00 23.6278 04.29.2007-06:00:00 23.6228 04.29.2007-07:00:00 23.6077 04.29.2007-08:00:00 23.5826 04.29.2007-09:00:00 23.5826 04.29.2007-10:00:00 23.5725 04.29.2007-11:00:00 23.5625 04.29.2007-12:00:00 23.5625 04.29.2007-13:00:00 23.5424 04.29.2007-14:00:00 23.5324 04.29.2007-15:00:00 23.5273 04.29.2007-16:00:00 23.5273 04.29.2007-17:00:00 23.5223 04.29.2007-18:00:00 23.5273 04.29.2007-19:00:00 23.5173 04.29.2007-20:00:00 23.5223 04.29.2007-21:00:00 23.5123 04.29.2007-22:00:00 23.5022 04.29.2007-23:00:00 23.4771 04.30.2007-00:00:00 23.4621 04.30.2007-01:00:00 23.4621 04.30.2007-02:00:00 23.4621 04.30.2007-03:00:00 23.4520 04.30.2007-04:00:00 23.4420 04.30.2007-05:00:00 23.4219 04.30.2007-06:00:00 23.4169 04.30.2007-07:00:00 23.4018 04.30.2007-08:00:00 23.3867 04.30.2007-09:00:00 23.3717 04.30.2007-10:00:00 23.3616 04.30.2007-11:00:00 23.3566 04.30.2007-12:00:00 23.3516 04.30.2007-13:00:00 23.3415 04.30.2007-14:00:00 23.3214 04.30.2007-15:00:00 23.3114 04.30.2007-16:00:00 23.3114 04.30.2007-17:00:00 23.2913 04.30.2007-18:00:00 23.2913 04.30.2007-19:00:00 23.2863 04.30.2007-20:00:00 23.2863 04.30.2007-21:00:00 23.2612 04.30.2007-22:00:00 23.2461 04.30.2007-23:00:00 23.2461 05.01.2007-00:00:00 23.2411 05.01.2007-01:00:00 23.2311 05.01.2007-02:00:00 23.2210 05.01.2007-03:00:00 23.2110 05.01.2007-04:00:00 23.2110 05.01.2007-05:00:00 23.2110 05.01.2007-06:00:00 23.2009 05.01.2007-07:00:00 23.1959 05.01.2007-08:00:00 23.1808 05.01.2007-09:00:00 23.1708 05.01.2007-10:00:00 23.1607 05.01.2007-11:00:00 23.1507 05.01.2007-12:00:00 23.1507 05.01.2007-13:00:00 23.1407 05.01.2007-14:00:00 23.1306 05.01.2007-15:00:00 23.1206 05.01.2007-16:00:00 23.1055 05.01.2007-17:00:00 23.0904 05.01.2007-18:00:00 23.0804 05.01.2007-19:00:00 23.0754 05.01.2007-20:00:00 23.0503 05.01.2007-21:00:00 23.0402 05.01.2007-22:00:00 23.0302 05.01.2007-23:00:00 23.0252 05.02.2007-00:00:00 23.0101 05.02.2007-01:00:00 22.9950 05.02.2007-02:00:00 22.9649 05.02.2007-03:00:00 22.9549 05.02.2007-04:00:00 22.9498 05.02.2007-05:00:00 22.9297 05.02.2007-06:00:00 22.9097 05.02.2007-07:00:00 22.8996 05.02.2007-08:00:00 22.9147 05.02.2007-09:00:00 22.9398 05.02.2007-10:00:00 22.9549 05.02.2007-11:00:00 22.9649 05.02.2007-12:00:00 22.9599 05.02.2007-13:00:00 22.9549 05.02.2007-14:00:00 22.9398 05.02.2007-15:00:00 22.9649 05.02.2007-16:00:00 22.9498 05.02.2007-17:00:00 22.9498 05.02.2007-18:00:00 22.9297 05.02.2007-19:00:00 22.9197 05.02.2007-20:00:00 22.9749 05.02.2007-21:00:00 22.9950 05.02.2007-22:00:00 23.0402 05.02.2007-23:00:00 23.0704 05.03.2007-00:00:00 23.0854 05.03.2007-01:00:00 23.0754 05.03.2007-02:00:00 23.0653 05.03.2007-03:00:00 23.0603 05.03.2007-04:00:00 23.0603 05.03.2007-05:00:00 23.0452 05.03.2007-06:00:00 23.0402 05.03.2007-07:00:00 23.0352 05.03.2007-08:00:00 23.0252 05.03.2007-09:00:00 23.0252 05.03.2007-10:00:00 23.0151 05.03.2007-11:00:00 23.0051 05.03.2007-12:00:00 22.9800 05.03.2007-13:00:00 22.9749 05.03.2007-14:00:00 22.9900 05.03.2007-15:00:00 23.0101 05.03.2007-16:00:00 23.0252 05.03.2007-17:00:00 23.0201 05.03.2007-18:00:00 23.0151 05.03.2007-19:00:00 23.0101 05.03.2007-20:00:00 23.0000 05.03.2007-21:00:00 23.0000 05.03.2007-22:00:00 22.9850 05.03.2007-23:00:00 22.9649 05.04.2007-00:00:00 22.9599 05.04.2007-01:00:00 22.9599 05.04.2007-02:00:00 22.9900 05.04.2007-03:00:00 23.0151 05.04.2007-04:00:00 23.0302 05.04.2007-05:00:00 23.0503 05.04.2007-06:00:00 23.0603 05.04.2007-07:00:00 23.0503 05.04.2007-08:00:00 23.0302 05.04.2007-09:00:00 23.0252 05.04.2007-10:00:00 23.0201 05.04.2007-11:00:00 23.0201 05.04.2007-12:00:00 23.0051 05.04.2007-13:00:00 22.9950 05.04.2007-14:00:00 23.0000 05.04.2007-15:00:00 23.0000 05.04.2007-16:00:00 23.0252 05.04.2007-17:00:00 23.0352 05.04.2007-18:00:00 23.0503 05.04.2007-19:00:00 23.0553 05.04.2007-20:00:00 23.0503 05.04.2007-21:00:00 23.0653 05.04.2007-22:00:00 23.0754 05.04.2007-23:00:00 23.1005 05.05.2007-00:00:00 23.1156 05.05.2007-01:00:00 23.1206 05.05.2007-02:00:00 23.1105 05.05.2007-03:00:00 23.1105 05.05.2007-04:00:00 23.1105 05.05.2007-05:00:00 23.0904 05.05.2007-06:00:00 23.0804 05.05.2007-07:00:00 23.0653 05.05.2007-08:00:00 23.0503 05.05.2007-09:00:00 23.0252 05.05.2007-10:00:00 23.0252 05.05.2007-11:00:00 23.0101 05.05.2007-12:00:00 22.9850 05.05.2007-13:00:00 22.9599 05.05.2007-14:00:00 22.9549 05.05.2007-15:00:00 22.9448 05.05.2007-16:00:00 22.9348 05.05.2007-17:00:00 22.9247 05.05.2007-18:00:00 22.9247 05.05.2007-19:00:00 22.9297 05.05.2007-20:00:00 22.9197 05.05.2007-21:00:00 22.9097 05.05.2007-22:00:00 22.8896 05.05.2007-23:00:00 22.8845 05.06.2007-00:00:00 22.8695 05.06.2007-01:00:00 22.8544 05.06.2007-02:00:00 22.8494 05.06.2007-03:00:00 22.8494 05.06.2007-04:00:00 22.8394 05.06.2007-05:00:00 22.8293 05.06.2007-06:00:00 22.8142 05.06.2007-07:00:00 22.8092 05.06.2007-08:00:00 22.7992 05.06.2007-09:00:00 22.7942 05.06.2007-10:00:00 22.7791 05.06.2007-11:00:00 22.7741 05.06.2007-12:00:00 22.7640 05.06.2007-13:00:00 22.7590 05.06.2007-14:00:00 22.7439 05.06.2007-15:00:00 22.7339 05.06.2007-16:00:00 22.7490 05.06.2007-17:00:00 22.7490 05.06.2007-18:00:00 22.7389 05.06.2007-19:00:00 22.7439 05.06.2007-20:00:00 22.7490 05.06.2007-21:00:00 22.7439 05.06.2007-22:00:00 22.7389 05.06.2007-23:00:00 22.7238 05.07.2007-00:00:00 22.7238 05.07.2007-01:00:00 22.7389 05.07.2007-02:00:00 22.7289 05.07.2007-03:00:00 22.6987 05.07.2007-04:00:00 22.6987 05.07.2007-05:00:00 22.6987 05.07.2007-06:00:00 22.6887 05.07.2007-07:00:00 22.6887 05.07.2007-08:00:00 22.6937 05.07.2007-09:00:00 22.6787 05.07.2007-10:00:00 22.6736 05.07.2007-11:00:00 22.6636 05.07.2007-12:00:00 22.6535 05.07.2007-13:00:00 22.6335 05.07.2007-14:00:00 22.6385 05.07.2007-15:00:00 22.6083 05.07.2007-16:00:00 22.6184 05.07.2007-17:00:00 22.6033 05.07.2007-18:00:00 22.5883 05.07.2007-19:00:00 22.5832 05.07.2007-20:00:00 22.5682 05.07.2007-21:00:00 22.5682 05.07.2007-22:00:00 22.5431 05.07.2007-23:00:00 22.5280 05.08.2007-00:00:00 22.5029 05.08.2007-01:00:00 22.4928 05.08.2007-02:00:00 22.4928 05.08.2007-03:00:00 22.4979 05.08.2007-04:00:00 22.4878 05.08.2007-05:00:00 22.4728 05.08.2007-06:00:00 22.4627 05.08.2007-07:00:00 22.4326 05.08.2007-08:00:00 22.4426 05.08.2007-09:00:00 22.4527 05.08.2007-10:00:00 22.4326 05.08.2007-11:00:00 22.4276 05.08.2007-12:00:00 22.4075 05.08.2007-13:00:00 22.4225 05.08.2007-14:00:00 22.4476 05.08.2007-15:00:00 22.4376 05.08.2007-16:00:00 22.4426 05.08.2007-17:00:00 22.4326 05.08.2007-18:00:00 22.4276 05.08.2007-19:00:00 22.4276 05.08.2007-20:00:00 22.4326 05.08.2007-21:00:00 22.4276 05.08.2007-22:00:00 22.4075 05.08.2007-23:00:00 22.3974 05.09.2007-00:00:00 22.3874 05.09.2007-01:00:00 22.3623 05.09.2007-02:00:00 22.3573 05.09.2007-03:00:00 22.3372 05.09.2007-04:00:00 22.3271 05.09.2007-05:00:00 22.3271 05.09.2007-06:00:00 22.3121 05.09.2007-07:00:00 22.3070 05.09.2007-08:00:00 22.2970 05.09.2007-09:00:00 22.2819 05.09.2007-10:00:00 22.2518 05.09.2007-11:00:00 22.2418 05.09.2007-12:00:00 22.2317 05.09.2007-13:00:00 22.2267 05.09.2007-14:00:00 22.2166 05.09.2007-15:00:00 22.2267 05.09.2007-16:00:00 22.2166 05.09.2007-17:00:00 22.1966 05.09.2007-18:00:00 22.1765 05.09.2007-19:00:00 22.1815 05.09.2007-20:00:00 22.1714 05.09.2007-21:00:00 22.1463 05.09.2007-22:00:00 22.1313 05.09.2007-23:00:00 22.1212 05.10.2007-00:00:00 22.1112 05.10.2007-01:00:00 22.0961 05.10.2007-02:00:00 22.0760 05.10.2007-03:00:00 22.0710 05.10.2007-04:00:00 22.0509 05.10.2007-05:00:00 22.0409 05.10.2007-06:00:00 22.0409 05.10.2007-07:00:00 22.0208 05.10.2007-08:00:00 21.9957 05.10.2007-09:00:00 21.9856 05.10.2007-10:00:00 21.9806 05.10.2007-11:00:00 21.9455 05.10.2007-12:00:00 21.9304 05.10.2007-13:00:00 21.8651 05.10.2007-14:00:00 21.8199 05.10.2007-15:00:00 21.8099 05.10.2007-16:00:00 21.7998 05.10.2007-17:00:00 21.7747 05.10.2007-18:00:00 21.7546 05.10.2007-19:00:00 21.7295 05.10.2007-20:00:00 21.7145 05.10.2007-21:00:00 21.7145 05.10.2007-22:00:00 21.7094 05.10.2007-23:00:00 21.6994 05.11.2007-00:00:00 21.6944 05.11.2007-01:00:00 21.6944 05.11.2007-02:00:00 21.6793 05.11.2007-03:00:00 21.6642 05.11.2007-04:00:00 21.6492 05.11.2007-05:00:00 21.6391 05.11.2007-06:00:00 21.6241 05.11.2007-07:00:00 21.5789 05.11.2007-08:00:00 21.5688 05.11.2007-09:00:00 21.5538 05.11.2007-10:00:00 21.5286 05.11.2007-11:00:00 21.5086 05.11.2007-12:00:00 21.5086 05.11.2007-13:00:00 21.4885 05.11.2007-14:00:00 21.4835 05.11.2007-15:00:00 21.4684 05.11.2007-16:00:00 21.4533 05.11.2007-17:00:00 21.4232 05.11.2007-18:00:00 21.4131 05.11.2007-19:00:00 21.3981 05.11.2007-20:00:00 21.3931 05.11.2007-21:00:00 21.3830 05.11.2007-22:00:00 21.3830 05.11.2007-23:00:00 21.3780 05.12.2007-00:00:00 21.3579 05.12.2007-01:00:00 21.3479 05.12.2007-02:00:00 21.3378 05.12.2007-03:00:00 21.3328 05.12.2007-04:00:00 21.3177 05.12.2007-05:00:00 21.3077 05.12.2007-06:00:00 21.3077 05.12.2007-07:00:00 21.2826 05.12.2007-08:00:00 21.2675 05.12.2007-09:00:00 21.2524 05.12.2007-10:00:00 21.2424 05.12.2007-11:00:00 21.2424 05.12.2007-12:00:00 21.2223 05.12.2007-13:00:00 21.2273 05.12.2007-14:00:00 21.1922 05.12.2007-15:00:00 21.1621 05.12.2007-16:00:00 21.1219 05.12.2007-17:00:00 21.1219 05.12.2007-18:00:00 21.1018 05.12.2007-19:00:00 21.0867 05.12.2007-20:00:00 21.0666 05.12.2007-21:00:00 21.0666 05.12.2007-22:00:00 21.0516 05.12.2007-23:00:00 21.0365 05.13.2007-00:00:00 21.0214 05.13.2007-01:00:00 21.0164 05.13.2007-02:00:00 21.0114 05.13.2007-03:00:00 21.0014 05.13.2007-04:00:00 20.9863 05.13.2007-05:00:00 20.9712 05.13.2007-06:00:00 20.9612 05.13.2007-07:00:00 20.9562 05.13.2007-08:00:00 20.9411 05.13.2007-09:00:00 20.9310 05.13.2007-10:00:00 20.9160 05.13.2007-11:00:00 20.9059 05.13.2007-12:00:00 20.8909 05.13.2007-13:00:00 20.8758 05.13.2007-14:00:00 20.8457 05.13.2007-15:00:00 20.8407 05.13.2007-16:00:00 20.8256 05.13.2007-17:00:00 20.8105 05.13.2007-18:00:00 20.7955 05.13.2007-19:00:00 20.7704 05.13.2007-20:00:00 20.7653 05.13.2007-21:00:00 20.7503 05.13.2007-22:00:00 20.7452 05.13.2007-23:00:00 20.7402 05.14.2007-00:00:00 20.7051 05.14.2007-01:00:00 20.6800 05.14.2007-02:00:00 20.6800 05.14.2007-03:00:00 20.6699 05.14.2007-04:00:00 20.6548 05.14.2007-05:00:00 20.6448 05.14.2007-06:00:00 20.6398 05.14.2007-07:00:00 20.6097 05.14.2007-08:00:00 20.5896 05.14.2007-09:00:00 20.5745 05.14.2007-10:00:00 20.5594 05.14.2007-11:00:00 20.5293 05.14.2007-12:00:00 20.5193 05.14.2007-13:00:00 20.4942 05.14.2007-14:00:00 20.4891 05.14.2007-15:00:00 20.4640 05.14.2007-16:00:00 20.4490 05.14.2007-17:00:00 20.4490 05.14.2007-18:00:00 20.4238 05.14.2007-19:00:00 20.4088 05.14.2007-20:00:00 20.4038 05.14.2007-21:00:00 20.3786 05.14.2007-22:00:00 20.3636 05.14.2007-23:00:00 20.3435 05.15.2007-00:00:00 20.3284 05.15.2007-01:00:00 20.3284 05.15.2007-02:00:00 20.3284 05.15.2007-03:00:00 20.3234 05.15.2007-04:00:00 20.3083 05.15.2007-05:00:00 20.2933 05.15.2007-06:00:00 20.2631 05.15.2007-07:00:00 20.2280 05.15.2007-08:00:00 20.1979 05.15.2007-09:00:00 20.1878 05.15.2007-10:00:00 20.1728 05.15.2007-11:00:00 20.1527 05.15.2007-12:00:00 20.1376 05.15.2007-13:00:00 20.1225 05.15.2007-14:00:00 20.0924 05.15.2007-15:00:00 20.0623 05.15.2007-16:00:00 20.0372 05.15.2007-17:00:00 19.9920 05.15.2007-18:00:00 19.9719 05.15.2007-19:00:00 19.9468 05.15.2007-20:00:00 19.9317 05.15.2007-21:00:00 19.9217 05.15.2007-22:00:00 19.9166 05.15.2007-23:00:00 19.9166 05.16.2007-00:00:00 19.9016 05.16.2007-01:00:00 19.8966 05.16.2007-02:00:00 19.8915 05.16.2007-03:00:00 19.8915 05.16.2007-04:00:00 19.8815 05.16.2007-05:00:00 19.8765 05.16.2007-06:00:00 19.8614 05.16.2007-07:00:00 19.8463 05.16.2007-08:00:00 19.8363 05.16.2007-09:00:00 19.8313 05.16.2007-10:00:00 19.8313 05.16.2007-11:00:00 19.8112 05.16.2007-12:00:00 19.7861 05.16.2007-13:00:00 19.7660 05.16.2007-14:00:00 19.7509 05.16.2007-15:00:00 19.7057 05.16.2007-16:00:00 19.6907 05.16.2007-17:00:00 19.6455 05.16.2007-18:00:00 19.6304 05.16.2007-19:00:00 19.6203 05.16.2007-20:00:00 19.6153 05.16.2007-21:00:00 19.6003 05.16.2007-22:00:00 19.6003 05.16.2007-23:00:00 19.5952 05.17.2007-00:00:00 19.5802 05.17.2007-01:00:00 19.5752 05.17.2007-02:00:00 19.5651 05.17.2007-03:00:00 19.5450 05.17.2007-04:00:00 19.5300 05.17.2007-05:00:00 19.5149 05.17.2007-06:00:00 19.5048 05.17.2007-07:00:00 19.4797 05.17.2007-08:00:00 19.4797 05.17.2007-09:00:00 19.4747 05.17.2007-10:00:00 19.4496 05.17.2007-11:00:00 19.4345 05.17.2007-12:00:00 19.3944 05.17.2007-13:00:00 19.3893 05.17.2007-14:00:00 19.3693 05.17.2007-15:00:00 19.3592 05.17.2007-16:00:00 19.3542 05.17.2007-17:00:00 19.3391 05.17.2007-18:00:00 19.3241 05.17.2007-19:00:00 19.2939 05.17.2007-20:00:00 19.2889 05.17.2007-21:00:00 19.2839 05.17.2007-22:00:00 19.2738 05.17.2007-23:00:00 19.2487 05.18.2007-00:00:00 19.2437 05.18.2007-01:00:00 19.2337 05.18.2007-02:00:00 19.2337 05.18.2007-03:00:00 19.2286 05.18.2007-04:00:00 19.2286 05.18.2007-05:00:00 19.2236 05.18.2007-06:00:00 19.2236 05.18.2007-07:00:00 19.2186 05.18.2007-08:00:00 19.2035 05.18.2007-09:00:00 19.1885 05.18.2007-10:00:00 19.1834 05.18.2007-11:00:00 19.1533 05.18.2007-12:00:00 19.1383 05.18.2007-13:00:00 19.1282 05.18.2007-14:00:00 19.0981 05.18.2007-15:00:00 19.0730 05.18.2007-16:00:00 19.0730 05.18.2007-17:00:00 19.0479 05.18.2007-18:00:00 19.0378 05.18.2007-19:00:00 19.0177 05.18.2007-20:00:00 18.9976 05.18.2007-21:00:00 18.9926 05.18.2007-22:00:00 18.9876 05.18.2007-23:00:00 18.9725 05.19.2007-00:00:00 18.9675 05.19.2007-01:00:00 18.9675 05.19.2007-02:00:00 18.9575 05.19.2007-03:00:00 18.9524 05.19.2007-04:00:00 18.9424 05.19.2007-05:00:00 18.9324 05.19.2007-06:00:00 18.9123 05.19.2007-07:00:00 18.9072 05.19.2007-08:00:00 18.8922 05.19.2007-09:00:00 18.8821 05.19.2007-10:00:00 18.8872 05.19.2007-11:00:00 18.8821 05.19.2007-12:00:00 18.8721 05.19.2007-13:00:00 18.8671 05.19.2007-14:00:00 18.8620 05.19.2007-15:00:00 18.8470 05.19.2007-16:00:00 18.8369 05.19.2007-17:00:00 18.8319 05.19.2007-18:00:00 18.8319 05.19.2007-19:00:00 18.8068 05.19.2007-20:00:00 18.8018 05.19.2007-21:00:00 18.7867 05.19.2007-22:00:00 18.7817 05.19.2007-23:00:00 18.7817 05.20.2007-00:00:00 18.7717 05.20.2007-01:00:00 18.7616 05.20.2007-02:00:00 18.7566 05.20.2007-03:00:00 18.7465 05.20.2007-04:00:00 18.7465 05.20.2007-05:00:00 18.7365 05.20.2007-06:00:00 18.7365 05.20.2007-07:00:00 18.7365 05.20.2007-08:00:00 18.7265 05.20.2007-09:00:00 18.7114 05.20.2007-10:00:00 18.6913 05.20.2007-11:00:00 18.6813 05.20.2007-12:00:00 18.6762 05.20.2007-13:00:00 18.6612 05.20.2007-14:00:00 18.6562 05.20.2007-15:00:00 18.6461 05.20.2007-16:00:00 18.6411 05.20.2007-17:00:00 18.6511 05.20.2007-18:00:00 18.6612 05.20.2007-19:00:00 18.7064 05.20.2007-20:00:00 18.7465 05.20.2007-21:00:00 18.8068 05.20.2007-22:00:00 18.8420 05.20.2007-23:00:00 18.9022 05.21.2007-00:00:00 18.9625 05.21.2007-01:00:00 19.0428 05.21.2007-02:00:00 19.0679 05.21.2007-03:00:00 19.0830 05.21.2007-04:00:00 19.0981 05.21.2007-05:00:00 19.1031 05.21.2007-06:00:00 19.1182 05.21.2007-07:00:00 19.1232 05.21.2007-08:00:00 19.1182 05.21.2007-09:00:00 19.0931 05.21.2007-10:00:00 19.0830 05.21.2007-11:00:00 19.0780 05.21.2007-12:00:00 19.0730 05.21.2007-13:00:00 19.0629 05.21.2007-14:00:00 19.0730 05.21.2007-15:00:00 19.0679 05.21.2007-16:00:00 19.0679 05.21.2007-17:00:00 19.0679 05.21.2007-18:00:00 19.0278 05.21.2007-19:00:00 19.0177 05.21.2007-20:00:00 19.0127 05.21.2007-21:00:00 19.0077 05.21.2007-22:00:00 19.0077 05.21.2007-23:00:00 19.0127 05.22.2007-00:00:00 19.0077 05.22.2007-01:00:00 19.0077 05.22.2007-02:00:00 19.0027 05.22.2007-03:00:00 18.9826 05.22.2007-04:00:00 18.9776 05.22.2007-05:00:00 18.9776 05.22.2007-06:00:00 18.9725 05.22.2007-07:00:00 18.9675 05.22.2007-08:00:00 18.9675 05.22.2007-09:00:00 18.9625 05.22.2007-10:00:00 18.9474 05.22.2007-11:00:00 18.9173 05.22.2007-12:00:00 18.8821 05.22.2007-13:00:00 18.8570 05.22.2007-14:00:00 18.8470 05.22.2007-15:00:00 18.8219 05.22.2007-16:00:00 18.8169 05.22.2007-17:00:00 18.7968 05.22.2007-18:00:00 18.7867 05.22.2007-19:00:00 18.7666 05.22.2007-20:00:00 18.7516 05.22.2007-21:00:00 18.7516 05.22.2007-22:00:00 18.7415 05.22.2007-23:00:00 18.7465 05.23.2007-00:00:00 18.7465 05.23.2007-01:00:00 18.7365 05.23.2007-02:00:00 18.7265 05.23.2007-03:00:00 18.7064 05.23.2007-04:00:00 18.7014 05.23.2007-05:00:00 18.6963 05.23.2007-06:00:00 18.6863 05.23.2007-07:00:00 18.6813 05.23.2007-08:00:00 18.6662 05.23.2007-09:00:00 18.6562 05.23.2007-10:00:00 18.6310 05.23.2007-11:00:00 18.6059 05.23.2007-12:00:00 18.5909 05.23.2007-13:00:00 18.5808 05.23.2007-14:00:00 18.5708 05.23.2007-15:00:00 18.5658 05.23.2007-16:00:00 18.5256 05.23.2007-17:00:00 18.5155 05.23.2007-18:00:00 18.5005 05.23.2007-19:00:00 18.4854 05.23.2007-20:00:00 18.4804 05.23.2007-21:00:00 18.4603 05.23.2007-22:00:00 18.4553 05.23.2007-23:00:00 18.4553 05.24.2007-00:00:00 18.4452 05.24.2007-01:00:00 18.4251 05.24.2007-02:00:00 18.4101 05.24.2007-03:00:00 18.4101 05.24.2007-04:00:00 18.3950 05.24.2007-05:00:00 18.3900 05.24.2007-06:00:00 18.3900 05.24.2007-07:00:00 18.3699 05.24.2007-08:00:00 18.3649 05.24.2007-09:00:00 18.3398 05.24.2007-10:00:00 18.3247 05.24.2007-11:00:00 18.3096 05.24.2007-12:00:00 18.2946 05.24.2007-13:00:00 18.2795 05.24.2007-14:00:00 18.2494 05.24.2007-15:00:00 18.2243 05.24.2007-16:00:00 18.1841 05.24.2007-17:00:00 18.1690 05.24.2007-18:00:00 18.1640 05.24.2007-19:00:00 18.1640 05.24.2007-20:00:00 18.1439 05.24.2007-21:00:00 18.1389 05.24.2007-22:00:00 18.1439 05.24.2007-23:00:00 18.1439 05.25.2007-00:00:00 18.1289 05.25.2007-01:00:00 18.1138 05.25.2007-02:00:00 18.1088 05.25.2007-03:00:00 18.0987 05.25.2007-04:00:00 18.0987 05.25.2007-05:00:00 18.0786 05.25.2007-06:00:00 18.0535 05.25.2007-07:00:00 18.0435 05.25.2007-08:00:00 18.0385 05.25.2007-09:00:00 18.0134 05.25.2007-10:00:00 18.0033 05.25.2007-11:00:00 17.9983 05.25.2007-12:00:00 17.9832 05.25.2007-13:00:00 17.9732 05.25.2007-14:00:00 17.9682 05.25.2007-15:00:00 17.9481 05.25.2007-16:00:00 17.9380 05.25.2007-17:00:00 17.9230 05.25.2007-18:00:00 17.9230 05.25.2007-19:00:00 17.9129 05.25.2007-20:00:00 17.9029 05.25.2007-21:00:00 17.9079 05.25.2007-22:00:00 17.8928 05.25.2007-23:00:00 17.8828 05.26.2007-00:00:00 17.8627 05.26.2007-01:00:00 17.8577 05.26.2007-02:00:00 17.8577 05.26.2007-03:00:00 17.8527 05.26.2007-04:00:00 17.8527 05.26.2007-05:00:00 17.8476 05.26.2007-06:00:00 17.8376 05.26.2007-07:00:00 17.8376 05.26.2007-08:00:00 17.8275 05.26.2007-09:00:00 17.8075 05.26.2007-10:00:00 17.8075 05.26.2007-11:00:00 17.7924 05.26.2007-12:00:00 17.7773 05.26.2007-13:00:00 17.7673 05.26.2007-14:00:00 17.7522 05.26.2007-15:00:00 17.7321 05.26.2007-16:00:00 17.7120 05.26.2007-17:00:00 17.7120 05.26.2007-18:00:00 17.6970 05.26.2007-19:00:00 17.6920 05.26.2007-20:00:00 17.6869 05.26.2007-21:00:00 17.6869 05.26.2007-22:00:00 17.6769 05.26.2007-23:00:00 17.6719 05.27.2007-00:00:00 17.6669 05.27.2007-01:00:00 17.6568 05.27.2007-02:00:00 17.6568 05.27.2007-03:00:00 17.6468 05.27.2007-04:00:00 17.6367 05.27.2007-05:00:00 17.6267 05.27.2007-06:00:00 17.6367 05.27.2007-07:00:00 17.6518 05.27.2007-08:00:00 17.6568 05.27.2007-09:00:00 17.6618 05.27.2007-10:00:00 17.6819 05.27.2007-11:00:00 17.6920 05.27.2007-12:00:00 17.6970 05.27.2007-13:00:00 17.6970 05.27.2007-14:00:00 17.6970 05.27.2007-15:00:00 17.6819 05.27.2007-16:00:00 17.6769 05.27.2007-17:00:00 17.6719 05.27.2007-18:00:00 17.6669 05.27.2007-19:00:00 17.6568 05.27.2007-20:00:00 17.6518 05.27.2007-21:00:00 17.6417 05.27.2007-22:00:00 17.6317 05.27.2007-23:00:00 17.6267 05.28.2007-00:00:00 17.6217 05.28.2007-01:00:00 17.6066 05.28.2007-02:00:00 17.6066 05.28.2007-03:00:00 17.5965 05.28.2007-04:00:00 17.5965 05.28.2007-05:00:00 17.5865 05.28.2007-06:00:00 17.5815 05.28.2007-07:00:00 17.5714 05.28.2007-08:00:00 17.5664 05.28.2007-09:00:00 17.5564 05.28.2007-10:00:00 17.5363 05.28.2007-11:00:00 17.5162 05.28.2007-12:00:00 17.5011 05.28.2007-13:00:00 17.4760 05.28.2007-14:00:00 17.4559 05.28.2007-15:00:00 17.4358 05.28.2007-16:00:00 17.4258 05.28.2007-17:00:00 17.4057 05.28.2007-18:00:00 17.3957 05.28.2007-19:00:00 17.3906 05.28.2007-20:00:00 17.3756 05.28.2007-21:00:00 17.3655 05.28.2007-22:00:00 17.3605 05.28.2007-23:00:00 17.3455 05.29.2007-00:00:00 17.3304 05.29.2007-01:00:00 17.3254 05.29.2007-02:00:00 17.3254 05.29.2007-03:00:00 17.3254 05.29.2007-04:00:00 17.3254 05.29.2007-05:00:00 17.3153 05.29.2007-06:00:00 17.2952 05.29.2007-07:00:00 17.2751 05.29.2007-08:00:00 17.2450 05.29.2007-09:00:00 17.2299 05.29.2007-10:00:00 17.2149 05.29.2007-11:00:00 17.2099 05.29.2007-12:00:00 17.1998 05.29.2007-13:00:00 17.1647 05.29.2007-14:00:00 17.1596 05.29.2007-15:00:00 17.1546 05.29.2007-16:00:00 17.1546 05.29.2007-17:00:00 17.1496 05.29.2007-18:00:00 17.1396 05.29.2007-19:00:00 17.1245 05.29.2007-20:00:00 17.1195 05.29.2007-21:00:00 17.0994 05.29.2007-22:00:00 17.0843 05.29.2007-23:00:00 17.0843 05.30.2007-00:00:00 17.0743 05.30.2007-01:00:00 17.0642 05.30.2007-02:00:00 17.0542 05.30.2007-03:00:00 17.0492 05.30.2007-04:00:00 17.0492 05.30.2007-05:00:00 17.0391 05.30.2007-06:00:00 17.0291 05.30.2007-07:00:00 17.0090 05.30.2007-08:00:00 16.9989 05.30.2007-09:00:00 16.9738 05.30.2007-10:00:00 16.9588 05.30.2007-11:00:00 16.9337 05.30.2007-12:00:00 16.9286 05.30.2007-13:00:00 16.9186 05.30.2007-14:00:00 16.8885 05.30.2007-15:00:00 16.8885 05.30.2007-16:00:00 16.8784 05.30.2007-17:00:00 16.8784 05.30.2007-18:00:00 16.8834 05.30.2007-19:00:00 16.8684 05.30.2007-20:00:00 16.8684 05.30.2007-21:00:00 16.8583 05.30.2007-22:00:00 16.8382 05.30.2007-23:00:00 16.8182 05.31.2007-00:00:00 16.8031 05.31.2007-01:00:00 16.7931 05.31.2007-02:00:00 16.7830 05.31.2007-03:00:00 16.7780 05.31.2007-04:00:00 16.7780 05.31.2007-05:00:00 16.7780 05.31.2007-06:00:00 16.7679 05.31.2007-07:00:00 16.7579 05.31.2007-08:00:00 16.7479 05.31.2007-09:00:00 16.7378 05.31.2007-10:00:00 16.7278 05.31.2007-11:00:00 16.7328 05.31.2007-12:00:00 16.7177 05.31.2007-13:00:00 16.7027 05.31.2007-14:00:00 16.7227 05.31.2007-15:00:00 16.6976 05.31.2007-16:00:00 16.6775 05.31.2007-17:00:00 16.6575 05.31.2007-18:00:00 16.6524 05.31.2007-19:00:00 16.6474 05.31.2007-20:00:00 16.6424 05.31.2007-21:00:00 16.6324 05.31.2007-22:00:00 16.6173 05.31.2007-23:00:00 16.5872 06.01.2007-00:00:00 16.5821 06.01.2007-01:00:00 16.5771 06.01.2007-02:00:00 16.5721 06.01.2007-03:00:00 16.5721 06.01.2007-04:00:00 16.5671 06.01.2007-05:00:00 16.5570 06.01.2007-06:00:00 16.5420 06.01.2007-07:00:00 16.5319 06.01.2007-08:00:00 16.5018 06.01.2007-09:00:00 16.4817 06.01.2007-10:00:00 16.4566 06.01.2007-11:00:00 16.4315 06.01.2007-12:00:00 16.4164 06.01.2007-13:00:00 16.4164 06.01.2007-14:00:00 16.3913 06.01.2007-15:00:00 16.3662 06.01.2007-16:00:00 16.3511 06.01.2007-17:00:00 16.3310 06.01.2007-18:00:00 16.3059 06.01.2007-19:00:00 16.3009 06.01.2007-20:00:00 16.2909 06.01.2007-21:00:00 16.2858 06.01.2007-22:00:00 16.2858 06.01.2007-23:00:00 16.2858 06.02.2007-00:00:00 16.2808 06.02.2007-01:00:00 16.2658 06.02.2007-02:00:00 16.2557 06.02.2007-03:00:00 16.2507 06.02.2007-04:00:00 16.2406 06.02.2007-05:00:00 16.2406 06.02.2007-06:00:00 16.2155 06.02.2007-07:00:00 16.2005 06.02.2007-08:00:00 16.1804 06.02.2007-09:00:00 16.1201 06.02.2007-10:00:00 16.0900 06.02.2007-11:00:00 16.0548 06.02.2007-12:00:00 16.0347 06.02.2007-13:00:00 16.0197 06.02.2007-14:00:00 16.0046 06.02.2007-15:00:00 15.9845 06.02.2007-16:00:00 15.9695 06.02.2007-17:00:00 15.9494 06.02.2007-18:00:00 15.9393 06.02.2007-19:00:00 15.9192 06.02.2007-20:00:00 15.9042 06.02.2007-21:00:00 15.9042 06.02.2007-22:00:00 15.8941 06.02.2007-23:00:00 15.8891 06.03.2007-00:00:00 15.8791 06.03.2007-01:00:00 15.8690 06.03.2007-02:00:00 15.8640 06.03.2007-03:00:00 15.8540 06.03.2007-04:00:00 15.8439 06.03.2007-05:00:00 15.8238 06.03.2007-06:00:00 15.8037 06.03.2007-07:00:00 15.7586 06.03.2007-08:00:00 15.7485 06.03.2007-09:00:00 15.7234 06.03.2007-10:00:00 15.6832 06.03.2007-11:00:00 15.6581 06.03.2007-12:00:00 15.6179 06.03.2007-13:00:00 15.6129 06.03.2007-14:00:00 15.5928 06.03.2007-15:00:00 15.5828 06.03.2007-16:00:00 15.5677 06.03.2007-17:00:00 15.5376 06.03.2007-18:00:00 15.5376 06.03.2007-19:00:00 15.5225 06.03.2007-20:00:00 15.5024 06.03.2007-21:00:00 15.4974 06.03.2007-22:00:00 15.4874 06.03.2007-23:00:00 15.4773 06.04.2007-00:00:00 15.4773 06.04.2007-01:00:00 15.4823 06.04.2007-02:00:00 15.5326 06.04.2007-03:00:00 15.5978 06.04.2007-04:00:00 15.6179 06.04.2007-05:00:00 15.6380 06.04.2007-06:00:00 15.6280 06.04.2007-07:00:00 15.6280 06.04.2007-08:00:00 15.5928 06.04.2007-09:00:00 15.5878 06.04.2007-10:00:00 15.5627 06.04.2007-11:00:00 15.5175 06.04.2007-12:00:00 15.4874 06.04.2007-13:00:00 15.4874 06.04.2007-14:00:00 15.4723 06.04.2007-15:00:00 15.4723 06.04.2007-16:00:00 15.4673 06.04.2007-17:00:00 15.4673 06.04.2007-18:00:00 15.4623 06.04.2007-19:00:00 15.4572 06.04.2007-20:00:00 15.5125 06.04.2007-21:00:00 15.5376 06.04.2007-22:00:00 15.5677 06.04.2007-23:00:00 15.5978 06.05.2007-00:00:00 15.6079 06.05.2007-01:00:00 15.6179 06.05.2007-02:00:00 15.6481 06.05.2007-03:00:00 15.6631 06.05.2007-04:00:00 15.6832 06.05.2007-05:00:00 15.6933 06.05.2007-06:00:00 15.7083 06.05.2007-07:00:00 15.7134 06.05.2007-08:00:00 15.7234 06.05.2007-09:00:00 15.7234 06.05.2007-10:00:00 15.7334 06.05.2007-11:00:00 15.7435 06.05.2007-12:00:00 15.8138 06.05.2007-13:00:00 16.0297 06.05.2007-14:00:00 16.0799 06.05.2007-15:00:00 16.1051 06.05.2007-16:00:00 16.1051 06.05.2007-17:00:00 16.1151 06.05.2007-18:00:00 16.1352 06.05.2007-19:00:00 16.1754 06.05.2007-20:00:00 16.3160 06.05.2007-21:00:00 16.4968 06.05.2007-22:00:00 16.6575 06.05.2007-23:00:00 16.8182 06.06.2007-00:00:00 16.9889 06.06.2007-01:00:00 17.0341 06.06.2007-02:00:00 17.0743 06.06.2007-03:00:00 17.1094 06.06.2007-04:00:00 17.1697 06.06.2007-05:00:00 17.2199 06.06.2007-06:00:00 17.2601 06.06.2007-07:00:00 17.3003 06.06.2007-08:00:00 17.3655 06.06.2007-09:00:00 17.4158 06.06.2007-10:00:00 17.4861 06.06.2007-11:00:00 17.5614 06.06.2007-12:00:00 17.5915 06.06.2007-13:00:00 17.6217 06.06.2007-14:00:00 17.6669 06.06.2007-15:00:00 17.6920 06.06.2007-16:00:00 17.7372 06.06.2007-17:00:00 17.7723 06.06.2007-18:00:00 17.7773 06.06.2007-19:00:00 17.8024 06.06.2007-20:00:00 17.8275 06.06.2007-21:00:00 17.8627 06.06.2007-22:00:00 17.8778 06.06.2007-23:00:00 17.9079 06.07.2007-00:00:00 17.9230 06.07.2007-01:00:00 17.9431 06.07.2007-02:00:00 17.9581 06.07.2007-03:00:00 17.9882 06.07.2007-04:00:00 17.9983 06.07.2007-05:00:00 18.0184 06.07.2007-06:00:00 18.0334 06.07.2007-07:00:00 18.0435 06.07.2007-08:00:00 18.0535 06.07.2007-09:00:00 18.0535 06.07.2007-10:00:00 18.0435 06.07.2007-11:00:00 18.0334 06.07.2007-12:00:00 18.0284 06.07.2007-13:00:00 18.0485 06.07.2007-14:00:00 18.0586 06.07.2007-15:00:00 18.0535 06.07.2007-16:00:00 18.0385 06.07.2007-17:00:00 18.0334 06.07.2007-18:00:00 18.0284 06.07.2007-19:00:00 18.0435 06.07.2007-20:00:00 18.0435 06.07.2007-21:00:00 18.0485 06.07.2007-22:00:00 18.0385 06.07.2007-23:00:00 18.0385 06.08.2007-00:00:00 18.0385 06.08.2007-01:00:00 18.0435 06.08.2007-02:00:00 18.0385 06.08.2007-03:00:00 18.0334 06.08.2007-04:00:00 18.0435 06.08.2007-05:00:00 18.0385 06.08.2007-06:00:00 18.0385 06.08.2007-07:00:00 18.0284 06.08.2007-08:00:00 18.0134 06.08.2007-09:00:00 18.0033 06.08.2007-10:00:00 18.0033 06.08.2007-11:00:00 17.9933 06.08.2007-12:00:00 17.9732 06.08.2007-13:00:00 17.9581 06.08.2007-14:00:00 17.9481 06.08.2007-15:00:00 17.9330 06.08.2007-16:00:00 17.9129 06.08.2007-17:00:00 17.8928 06.08.2007-18:00:00 17.8727 06.08.2007-19:00:00 17.8627 06.08.2007-20:00:00 17.8426 06.08.2007-21:00:00 17.8275 06.08.2007-22:00:00 17.8225 06.08.2007-23:00:00 17.8075 06.09.2007-00:00:00 17.7974 06.09.2007-01:00:00 17.7974 06.09.2007-02:00:00 17.7874 06.09.2007-03:00:00 17.7673 06.09.2007-04:00:00 17.7422 06.09.2007-05:00:00 17.7422 06.09.2007-06:00:00 17.7321 06.09.2007-07:00:00 17.7221 06.09.2007-08:00:00 17.7271 06.09.2007-09:00:00 17.7221 06.09.2007-10:00:00 17.7020 06.09.2007-11:00:00 17.6920 06.09.2007-12:00:00 17.6769 06.09.2007-13:00:00 17.6669 06.09.2007-14:00:00 17.6468 06.09.2007-15:00:00 17.6267 06.09.2007-16:00:00 17.6267 06.09.2007-17:00:00 17.6217 06.09.2007-18:00:00 17.6568 06.09.2007-19:00:00 18.1038 06.09.2007-20:00:00 18.5557 06.09.2007-21:00:00 18.9575 06.09.2007-22:00:00 19.3793 06.09.2007-23:00:00 19.6053 06.10.2007-00:00:00 19.7911 06.10.2007-01:00:00 19.8966 06.10.2007-02:00:00 19.9317 06.10.2007-03:00:00 19.9970 06.10.2007-04:00:00 20.0723 06.10.2007-05:00:00 20.1175 06.10.2007-06:00:00 20.1728 06.10.2007-07:00:00 20.2330 06.10.2007-08:00:00 20.2531 06.10.2007-09:00:00 20.2631 06.10.2007-10:00:00 20.2832 06.10.2007-11:00:00 20.2983 06.10.2007-12:00:00 20.3083 06.10.2007-13:00:00 20.3284 06.10.2007-14:00:00 20.3485 06.10.2007-15:00:00 20.3586 06.10.2007-16:00:00 20.3535 06.10.2007-17:00:00 20.3586 06.10.2007-18:00:00 20.3786 06.10.2007-19:00:00 20.3887 06.10.2007-20:00:00 20.3937 06.10.2007-21:00:00 20.3937 06.10.2007-22:00:00 20.3937 06.10.2007-23:00:00 20.4188 06.11.2007-00:00:00 20.4490 06.11.2007-01:00:00 20.4540 06.11.2007-02:00:00 20.4590 06.11.2007-03:00:00 20.4690 06.11.2007-04:00:00 20.4741 06.11.2007-05:00:00 20.4741 06.11.2007-06:00:00 20.4741 06.11.2007-07:00:00 20.4690 06.11.2007-08:00:00 20.4791 06.11.2007-09:00:00 20.4741 06.11.2007-10:00:00 20.4690 06.11.2007-11:00:00 20.4690 06.11.2007-12:00:00 20.4690 06.11.2007-13:00:00 20.4590 06.11.2007-14:00:00 20.4690 06.11.2007-15:00:00 20.4590 06.11.2007-16:00:00 20.4590 06.11.2007-17:00:00 20.4540 06.11.2007-18:00:00 20.4640 06.11.2007-19:00:00 20.4590 06.11.2007-20:00:00 20.4540 06.11.2007-21:00:00 20.4490 06.11.2007-22:00:00 20.4439 06.11.2007-23:00:00 20.4439 06.12.2007-00:00:00 20.4289 06.12.2007-01:00:00 20.4289 06.12.2007-02:00:00 20.4238 06.12.2007-03:00:00 20.4238 06.12.2007-04:00:00 20.4088 06.12.2007-05:00:00 20.4088 06.12.2007-06:00:00 20.4038 06.12.2007-07:00:00 20.3987 06.12.2007-08:00:00 20.3987 06.12.2007-09:00:00 20.3887 06.12.2007-10:00:00 20.3786 06.12.2007-11:00:00 20.3736 06.12.2007-12:00:00 20.3435 06.12.2007-13:00:00 20.3335 06.12.2007-14:00:00 20.3184 06.12.2007-15:00:00 20.2983 06.12.2007-16:00:00 20.2883 06.12.2007-17:00:00 20.2732 06.12.2007-18:00:00 20.2682 06.12.2007-19:00:00 20.2531 06.12.2007-20:00:00 20.2380 06.12.2007-21:00:00 20.2280 06.12.2007-22:00:00 20.2029 06.12.2007-23:00:00 20.2029 06.13.2007-00:00:00 20.1928 06.13.2007-01:00:00 20.1828 06.13.2007-02:00:00 20.1828 06.13.2007-03:00:00 20.1627 06.13.2007-04:00:00 20.1577 06.13.2007-05:00:00 20.1527 06.13.2007-06:00:00 20.1527 06.13.2007-07:00:00 20.1476 06.13.2007-08:00:00 20.1376 06.13.2007-09:00:00 20.1376 06.13.2007-10:00:00 20.1426 06.13.2007-11:00:00 20.1476 06.13.2007-12:00:00 20.1476 06.13.2007-13:00:00 20.1527 06.13.2007-14:00:00 20.1677 06.13.2007-15:00:00 20.1677 06.13.2007-16:00:00 20.1778 06.13.2007-17:00:00 20.1828 06.13.2007-18:00:00 20.1828 06.13.2007-19:00:00 20.1828 06.13.2007-20:00:00 20.1828 06.13.2007-21:00:00 20.1828 06.13.2007-22:00:00 20.1778 06.13.2007-23:00:00 20.1677 06.14.2007-00:00:00 20.1677 06.14.2007-01:00:00 20.1728 06.14.2007-02:00:00 20.1778 06.14.2007-03:00:00 20.1728 06.14.2007-04:00:00 20.1627 06.14.2007-05:00:00 20.1577 06.14.2007-06:00:00 20.1527 06.14.2007-07:00:00 20.1376 06.14.2007-08:00:00 20.1376 06.14.2007-09:00:00 20.1426 06.14.2007-10:00:00 20.1276 06.14.2007-11:00:00 20.1225 06.14.2007-12:00:00 20.1024 06.14.2007-13:00:00 20.0974 06.14.2007-14:00:00 20.0723 06.14.2007-15:00:00 20.0773 06.14.2007-16:00:00 20.0673 06.14.2007-17:00:00 20.0472 06.14.2007-18:00:00 20.0372 06.14.2007-19:00:00 20.0321 06.14.2007-20:00:00 20.0271 06.14.2007-21:00:00 20.0271 06.14.2007-22:00:00 20.0171 06.14.2007-23:00:00 20.0020 06.15.2007-00:00:00 20.0020 06.15.2007-01:00:00 19.9920 06.15.2007-02:00:00 19.9819 06.15.2007-03:00:00 19.9518 06.15.2007-04:00:00 19.9417 06.15.2007-05:00:00 19.9267 06.15.2007-06:00:00 19.9267 06.15.2007-07:00:00 19.9217 06.15.2007-08:00:00 19.9116 06.15.2007-09:00:00 19.8915 06.15.2007-10:00:00 19.8714 06.15.2007-11:00:00 19.8614 06.15.2007-12:00:00 19.8514 06.15.2007-13:00:00 19.8413 06.15.2007-14:00:00 19.8062 06.15.2007-15:00:00 19.7810 06.15.2007-16:00:00 19.7559 06.15.2007-17:00:00 19.7409 06.15.2007-18:00:00 19.7208 06.15.2007-19:00:00 19.7107 06.15.2007-20:00:00 19.7007 06.15.2007-21:00:00 19.6957 06.15.2007-22:00:00 19.6856 06.15.2007-23:00:00 19.6655 06.16.2007-00:00:00 19.6505 06.16.2007-01:00:00 19.6153 06.16.2007-02:00:00 19.6103 06.16.2007-03:00:00 19.5852 06.16.2007-04:00:00 19.5551 06.16.2007-05:00:00 19.5500 06.16.2007-06:00:00 19.5450 06.16.2007-07:00:00 19.5400 06.16.2007-08:00:00 19.5350 06.16.2007-09:00:00 19.5300 06.16.2007-10:00:00 19.5149 06.16.2007-11:00:00 19.4948 06.16.2007-12:00:00 19.4998 06.16.2007-13:00:00 19.4848 06.16.2007-14:00:00 19.4697 06.16.2007-15:00:00 19.4597 06.16.2007-16:00:00 19.4647 06.16.2007-17:00:00 19.4597 06.16.2007-18:00:00 19.4496 06.16.2007-19:00:00 19.4446 06.16.2007-20:00:00 19.4295 06.16.2007-21:00:00 19.4195 06.16.2007-22:00:00 19.4145 06.16.2007-23:00:00 19.4396 06.17.2007-00:00:00 19.4496 06.17.2007-01:00:00 19.4647 06.17.2007-02:00:00 19.5048 06.17.2007-03:00:00 19.5199 06.17.2007-04:00:00 19.5199 06.17.2007-05:00:00 19.5350 06.17.2007-06:00:00 19.5500 06.17.2007-07:00:00 19.5701 06.17.2007-08:00:00 19.5802 06.17.2007-09:00:00 19.5802 06.17.2007-10:00:00 19.6003 06.17.2007-11:00:00 19.6254 06.17.2007-12:00:00 19.6455 06.17.2007-13:00:00 19.6455 06.17.2007-14:00:00 19.6555 06.17.2007-15:00:00 19.6555 06.17.2007-16:00:00 19.6806 06.17.2007-17:00:00 19.6756 06.17.2007-18:00:00 19.6706 06.17.2007-19:00:00 19.6706 06.17.2007-20:00:00 19.6756 06.17.2007-21:00:00 19.6756 06.17.2007-22:00:00 19.6856 06.17.2007-23:00:00 19.6806 06.18.2007-00:00:00 19.6856 06.18.2007-01:00:00 19.6856 06.18.2007-02:00:00 19.6957 06.18.2007-03:00:00 19.6907 06.18.2007-04:00:00 19.6907 06.18.2007-05:00:00 19.6907 06.18.2007-06:00:00 19.6907 06.18.2007-07:00:00 19.6856 06.18.2007-08:00:00 19.6806 06.18.2007-09:00:00 19.6806 06.18.2007-10:00:00 19.6655 06.18.2007-11:00:00 19.6605 06.18.2007-12:00:00 19.6555 06.18.2007-13:00:00 19.6605 06.18.2007-14:00:00 19.6254 06.18.2007-15:00:00 19.6254 06.18.2007-16:00:00 19.6203 06.18.2007-17:00:00 19.6053 06.18.2007-18:00:00 19.6003 06.18.2007-19:00:00 19.5952 06.18.2007-20:00:00 19.5852 06.18.2007-21:00:00 19.5701 06.18.2007-22:00:00 19.5500 06.18.2007-23:00:00 19.5400 06.19.2007-00:00:00 19.5249 06.19.2007-01:00:00 19.5249 06.19.2007-02:00:00 19.5149 06.19.2007-03:00:00 19.5048 06.19.2007-04:00:00 19.5048 06.19.2007-05:00:00 19.4797 06.19.2007-06:00:00 19.4396 06.19.2007-07:00:00 19.4145 06.19.2007-08:00:00 19.3743 06.19.2007-09:00:00 19.3492 06.19.2007-10:00:00 19.3190 06.19.2007-11:00:00 19.2939 06.19.2007-12:00:00 19.2638 06.19.2007-13:00:00 19.2387 06.19.2007-14:00:00 19.2286 06.19.2007-15:00:00 19.2186 06.19.2007-16:00:00 19.1684 06.19.2007-17:00:00 19.1332 06.19.2007-18:00:00 19.1182 06.19.2007-19:00:00 19.0830 06.19.2007-20:00:00 19.0730 06.19.2007-21:00:00 19.0730 06.19.2007-22:00:00 19.0479 06.19.2007-23:00:00 19.0328 06.20.2007-00:00:00 19.0328 06.20.2007-01:00:00 19.0278 06.20.2007-02:00:00 19.0127 06.20.2007-03:00:00 18.9926 06.20.2007-04:00:00 18.9625 06.20.2007-05:00:00 18.9524 06.20.2007-06:00:00 18.9324 06.20.2007-07:00:00 18.9173 06.20.2007-08:00:00 18.8872 06.20.2007-09:00:00 18.8570 06.20.2007-10:00:00 18.8319 06.20.2007-11:00:00 18.7817 06.20.2007-12:00:00 18.7114 06.20.2007-13:00:00 18.6662 06.20.2007-14:00:00 18.6461 06.20.2007-15:00:00 18.6210 06.20.2007-16:00:00 18.5959 06.20.2007-17:00:00 18.5858 06.20.2007-18:00:00 18.5557 06.20.2007-19:00:00 18.5306 06.20.2007-20:00:00 18.5055 06.20.2007-21:00:00 18.4904 06.20.2007-22:00:00 18.4703 06.20.2007-23:00:00 18.4603 06.21.2007-00:00:00 18.4302 06.21.2007-01:00:00 18.4201 06.21.2007-02:00:00 18.3900 06.21.2007-03:00:00 18.3649 06.21.2007-04:00:00 18.3348 06.21.2007-05:00:00 18.3197 06.21.2007-06:00:00 18.2896 06.21.2007-07:00:00 18.2745 06.21.2007-08:00:00 18.2444 06.21.2007-09:00:00 18.2293 06.21.2007-10:00:00 18.1941 06.21.2007-11:00:00 18.1791 06.21.2007-12:00:00 18.1439 06.21.2007-13:00:00 18.0987 06.21.2007-14:00:00 18.0535 06.21.2007-15:00:00 18.0385 06.21.2007-16:00:00 18.0184 06.21.2007-17:00:00 17.9983 06.21.2007-18:00:00 17.9732 06.21.2007-19:00:00 17.9682 06.21.2007-20:00:00 17.9631 06.21.2007-21:00:00 17.9531 06.21.2007-22:00:00 17.9380 06.21.2007-23:00:00 17.9330 06.22.2007-00:00:00 17.9280 06.22.2007-01:00:00 17.9029 06.22.2007-02:00:00 17.8778 06.22.2007-03:00:00 17.8727 06.22.2007-04:00:00 17.8627 06.22.2007-05:00:00 17.8527 06.22.2007-06:00:00 17.8376 06.22.2007-07:00:00 17.8225 06.22.2007-08:00:00 17.8024 06.22.2007-09:00:00 17.7874 06.22.2007-10:00:00 17.7522 06.22.2007-11:00:00 17.6970 06.22.2007-12:00:00 17.6769 06.22.2007-13:00:00 17.6367 06.22.2007-14:00:00 17.6217 06.22.2007-15:00:00 17.6066 06.22.2007-16:00:00 17.5614 06.22.2007-17:00:00 17.5564 06.22.2007-18:00:00 17.5413 06.22.2007-19:00:00 17.5262 06.22.2007-20:00:00 17.5011 06.22.2007-21:00:00 17.4861 06.22.2007-22:00:00 17.4710 06.22.2007-23:00:00 17.4509 06.23.2007-00:00:00 17.4409 06.23.2007-01:00:00 17.4308 06.23.2007-02:00:00 17.4208 06.23.2007-03:00:00 17.4107 06.23.2007-04:00:00 17.3957 06.23.2007-05:00:00 17.3806 06.23.2007-06:00:00 17.3756 06.23.2007-07:00:00 17.3756 06.23.2007-08:00:00 17.3756 06.23.2007-09:00:00 17.3505 06.23.2007-10:00:00 17.2852 06.23.2007-11:00:00 17.2350 06.23.2007-12:00:00 17.1998 06.23.2007-13:00:00 17.1697 06.23.2007-14:00:00 17.1546 06.23.2007-15:00:00 17.1396 06.23.2007-16:00:00 17.1144 06.23.2007-17:00:00 17.0944 06.23.2007-18:00:00 17.0893 06.23.2007-19:00:00 17.0391 06.23.2007-20:00:00 17.0190 06.23.2007-21:00:00 17.0140 06.23.2007-22:00:00 16.9989 06.23.2007-23:00:00 16.9989 06.24.2007-00:00:00 16.9688 06.24.2007-01:00:00 16.9638 06.24.2007-02:00:00 16.9588 06.24.2007-03:00:00 16.9487 06.24.2007-04:00:00 16.9286 06.24.2007-05:00:00 16.9086 06.24.2007-06:00:00 16.8985 06.24.2007-07:00:00 16.8935 06.24.2007-08:00:00 16.8885 06.24.2007-09:00:00 16.9186 06.24.2007-10:00:00 16.9738 06.24.2007-11:00:00 16.9989 06.24.2007-12:00:00 16.9839 06.24.2007-13:00:00 16.9387 06.24.2007-14:00:00 16.9387 06.24.2007-15:00:00 16.9387 06.24.2007-16:00:00 16.9186 06.24.2007-17:00:00 16.9035 06.24.2007-18:00:00 16.8985 06.24.2007-19:00:00 16.8734 06.24.2007-20:00:00 16.9286 06.24.2007-21:00:00 16.9789 06.24.2007-22:00:00 16.9889 06.24.2007-23:00:00 17.0140 06.25.2007-00:00:00 17.0642 06.25.2007-01:00:00 17.0843 06.25.2007-02:00:00 17.0994 06.25.2007-03:00:00 17.1144 06.25.2007-04:00:00 17.1195 06.25.2007-05:00:00 17.1295 06.25.2007-06:00:00 17.1295 06.25.2007-07:00:00 17.1345 06.25.2007-08:00:00 17.1245 06.25.2007-09:00:00 17.1144 06.25.2007-10:00:00 17.1144 06.25.2007-11:00:00 17.0944 06.25.2007-12:00:00 17.0843 06.25.2007-13:00:00 17.0542 06.25.2007-14:00:00 17.0492 06.25.2007-15:00:00 17.0291 06.25.2007-16:00:00 17.0190 06.25.2007-17:00:00 16.9989 06.25.2007-18:00:00 16.9889 06.25.2007-19:00:00 16.9789 06.25.2007-20:00:00 16.9789 06.25.2007-21:00:00 16.9688 06.25.2007-22:00:00 16.9688 06.25.2007-23:00:00 16.9487 06.26.2007-00:00:00 16.9487 06.26.2007-01:00:00 16.9387 06.26.2007-02:00:00 16.9236 06.26.2007-03:00:00 16.9086 06.26.2007-04:00:00 16.9035 06.26.2007-05:00:00 16.8985 06.26.2007-06:00:00 16.8583 06.26.2007-07:00:00 16.8382 06.26.2007-08:00:00 16.8081 06.26.2007-09:00:00 16.7730 06.26.2007-10:00:00 16.7629 06.26.2007-11:00:00 16.7479 06.26.2007-12:00:00 16.7278 06.26.2007-13:00:00 16.7127 06.26.2007-14:00:00 16.6976 06.26.2007-15:00:00 16.6826 06.26.2007-16:00:00 16.6625 06.26.2007-17:00:00 16.6575 06.26.2007-18:00:00 16.6324 06.26.2007-19:00:00 16.6072 06.26.2007-20:00:00 16.5972 06.26.2007-21:00:00 16.5821 06.26.2007-22:00:00 16.5671 06.26.2007-23:00:00 16.5520 06.27.2007-00:00:00 16.5520 06.27.2007-01:00:00 16.5420 06.27.2007-02:00:00 16.5319 06.27.2007-03:00:00 16.5219 06.27.2007-04:00:00 16.5018 06.27.2007-05:00:00 16.4867 06.27.2007-06:00:00 16.4817 06.27.2007-07:00:00 16.4616 06.27.2007-08:00:00 16.4415 06.27.2007-09:00:00 16.4164 06.27.2007-10:00:00 16.4064 06.27.2007-11:00:00 16.3762 06.27.2007-12:00:00 16.3511 06.27.2007-13:00:00 16.3009 06.27.2007-14:00:00 16.2708 06.27.2007-15:00:00 16.2306 06.27.2007-16:00:00 16.2155 06.27.2007-17:00:00 16.2105 06.27.2007-18:00:00 16.1954 06.27.2007-19:00:00 16.1804 06.27.2007-20:00:00 16.1804 06.27.2007-21:00:00 16.1754 06.27.2007-22:00:00 16.1553 06.27.2007-23:00:00 16.1503 06.28.2007-00:00:00 16.1402 06.28.2007-01:00:00 16.1302 06.28.2007-02:00:00 16.1302 06.28.2007-03:00:00 16.1302 06.28.2007-04:00:00 16.1251 06.28.2007-05:00:00 16.1101 06.28.2007-06:00:00 16.0900 06.28.2007-07:00:00 16.0548 06.28.2007-08:00:00 16.0247 06.28.2007-09:00:00 16.0096 06.28.2007-10:00:00 16.0046 06.28.2007-11:00:00 15.9845 06.28.2007-12:00:00 15.9594 06.28.2007-13:00:00 15.9444 06.28.2007-14:00:00 15.9393 06.28.2007-15:00:00 15.8941 06.28.2007-16:00:00 15.8891 06.28.2007-17:00:00 15.8841 06.28.2007-18:00:00 15.8992 06.28.2007-19:00:00 15.8992 06.28.2007-20:00:00 15.8941 06.28.2007-21:00:00 15.8941 06.28.2007-22:00:00 15.8941 06.28.2007-23:00:00 15.8891 06.29.2007-00:00:00 15.8791 06.29.2007-01:00:00 15.8791 06.29.2007-02:00:00 15.8690 06.29.2007-03:00:00 15.8640 06.29.2007-04:00:00 15.8540 06.29.2007-05:00:00 15.8339 06.29.2007-06:00:00 15.8339 06.29.2007-07:00:00 15.8238 06.29.2007-08:00:00 15.8037 06.29.2007-09:00:00 15.8037 06.29.2007-10:00:00 15.8138 06.29.2007-11:00:00 15.7987 06.29.2007-12:00:00 15.7937 06.29.2007-13:00:00 15.8489 06.29.2007-14:00:00 15.9494 06.29.2007-15:00:00 15.9795 06.29.2007-16:00:00 15.9845 06.29.2007-17:00:00 15.9996 06.29.2007-18:00:00 16.0046 06.29.2007-19:00:00 16.0197 06.29.2007-20:00:00 16.0247 06.29.2007-21:00:00 16.0398 06.29.2007-22:00:00 16.0599 06.29.2007-23:00:00 16.0749 06.30.2007-00:00:00 16.0699 06.30.2007-01:00:00 16.0850 06.30.2007-02:00:00 16.0850 06.30.2007-03:00:00 16.0850 06.30.2007-04:00:00 16.0850 06.30.2007-05:00:00 16.0900 06.30.2007-06:00:00 16.0850 06.30.2007-07:00:00 16.0699 06.30.2007-08:00:00 16.0749 06.30.2007-09:00:00 16.0649 06.30.2007-10:00:00 16.0398 06.30.2007-11:00:00 16.0247 06.30.2007-12:00:00 15.9996 06.30.2007-13:00:00 15.9745 06.30.2007-14:00:00 15.9695 06.30.2007-15:00:00 15.9544 06.30.2007-16:00:00 15.9293 06.30.2007-17:00:00 15.9192 06.30.2007-18:00:00 15.8891 06.30.2007-19:00:00 15.8791 06.30.2007-20:00:00 15.8590 06.30.2007-21:00:00 15.8590 06.30.2007-22:00:00 15.8540 06.30.2007-23:00:00 15.8540 07.01.2007-00:00:00 15.8540 07.01.2007-01:00:00 15.8439 07.01.2007-02:00:00 15.8389 07.01.2007-03:00:00 15.8389 07.01.2007-04:00:00 15.8289 07.01.2007-05:00:00 15.8238 07.01.2007-06:00:00 15.8138 07.01.2007-07:00:00 15.8037 07.01.2007-08:00:00 15.7837 07.01.2007-09:00:00 15.7636 07.01.2007-10:00:00 15.7385 07.01.2007-11:00:00 15.7033 07.01.2007-12:00:00 15.6782 07.01.2007-13:00:00 15.6631 07.01.2007-14:00:00 15.6481 07.01.2007-15:00:00 15.6230 07.01.2007-16:00:00 15.6029 07.01.2007-17:00:00 15.5677 07.01.2007-18:00:00 15.5527 07.01.2007-19:00:00 15.5326 07.01.2007-20:00:00 15.5275 07.01.2007-21:00:00 15.5225 07.01.2007-22:00:00 15.5075 07.01.2007-23:00:00 15.4823 07.02.2007-00:00:00 15.4723 07.02.2007-01:00:00 15.4623 07.02.2007-02:00:00 15.4422 07.02.2007-03:00:00 15.4171 07.02.2007-04:00:00 15.4171 07.02.2007-05:00:00 15.4120 07.02.2007-06:00:00 15.3970 07.02.2007-07:00:00 15.3920 07.02.2007-08:00:00 15.3719 07.02.2007-09:00:00 15.3618 07.02.2007-10:00:00 15.3417 07.02.2007-11:00:00 15.3166 07.02.2007-12:00:00 15.2614 07.02.2007-13:00:00 15.2614 07.02.2007-14:00:00 15.2463 07.02.2007-15:00:00 15.2212 07.02.2007-16:00:00 15.1810 07.02.2007-17:00:00 15.1559 07.02.2007-18:00:00 15.1358 07.02.2007-19:00:00 15.1107 07.02.2007-20:00:00 15.1057 07.02.2007-21:00:00 15.0957 07.02.2007-22:00:00 15.0856 07.02.2007-23:00:00 15.0806 07.03.2007-00:00:00 15.0706 07.03.2007-01:00:00 15.0555 07.03.2007-02:00:00 15.0354 07.03.2007-03:00:00 15.0254 07.03.2007-04:00:00 15.0203 07.03.2007-05:00:00 15.0103 07.03.2007-06:00:00 15.0053 07.03.2007-07:00:00 14.9751 07.03.2007-08:00:00 14.9400 07.03.2007-09:00:00 14.8847 07.03.2007-10:00:00 14.8747 07.03.2007-11:00:00 14.8345 07.03.2007-12:00:00 14.7692 07.03.2007-13:00:00 14.7140 07.03.2007-14:00:00 14.6889 07.03.2007-15:00:00 14.6537 07.03.2007-16:00:00 14.6136 07.03.2007-17:00:00 14.5885 07.03.2007-18:00:00 14.5734 07.03.2007-19:00:00 14.5583 07.03.2007-20:00:00 14.5433 07.03.2007-21:00:00 14.5182 07.03.2007-22:00:00 14.5081 07.03.2007-23:00:00 14.5081 07.04.2007-00:00:00 14.4930 07.04.2007-01:00:00 14.4780 07.04.2007-02:00:00 14.4730 07.04.2007-03:00:00 14.4679 07.04.2007-04:00:00 14.4579 07.04.2007-05:00:00 14.4428 07.04.2007-06:00:00 14.4177 07.04.2007-07:00:00 14.3926 07.04.2007-08:00:00 14.3524 07.04.2007-09:00:00 14.3223 07.04.2007-10:00:00 14.2972 07.04.2007-11:00:00 14.2520 07.04.2007-12:00:00 14.2219 07.04.2007-13:00:00 14.1968 07.04.2007-14:00:00 14.1817 07.04.2007-15:00:00 14.1516 07.04.2007-16:00:00 14.1315 07.04.2007-17:00:00 14.1164 07.04.2007-18:00:00 14.0913 07.04.2007-19:00:00 14.0762 07.04.2007-20:00:00 14.0813 07.04.2007-21:00:00 14.0762 07.04.2007-22:00:00 14.0561 07.04.2007-23:00:00 14.0361 07.05.2007-00:00:00 14.0210 07.05.2007-01:00:00 13.9959 07.05.2007-02:00:00 13.9858 07.05.2007-03:00:00 13.9808 07.05.2007-04:00:00 13.9758 07.05.2007-05:00:00 13.9607 07.05.2007-06:00:00 13.9457 07.05.2007-07:00:00 13.9356 07.05.2007-08:00:00 13.9055 07.05.2007-09:00:00 13.8904 07.05.2007-10:00:00 13.8553 07.05.2007-11:00:00 13.8452 07.05.2007-12:00:00 13.8201 07.05.2007-13:00:00 13.7799 07.05.2007-14:00:00 13.7599 07.05.2007-15:00:00 13.7448 07.05.2007-16:00:00 13.7197 07.05.2007-17:00:00 13.6895 07.05.2007-18:00:00 13.6644 07.05.2007-19:00:00 13.6444 07.05.2007-20:00:00 13.6393 07.05.2007-21:00:00 13.6343 07.05.2007-22:00:00 13.6343 07.05.2007-23:00:00 13.6293 07.06.2007-00:00:00 13.6142 07.06.2007-01:00:00 13.6092 07.06.2007-02:00:00 13.5941 07.06.2007-03:00:00 13.5992 07.06.2007-04:00:00 13.5992 07.06.2007-05:00:00 13.5941 07.06.2007-06:00:00 13.5590 07.06.2007-07:00:00 13.5339 07.06.2007-08:00:00 13.4937 07.06.2007-09:00:00 13.4837 07.06.2007-10:00:00 13.4535 07.06.2007-11:00:00 13.4284 07.06.2007-12:00:00 13.3983 07.06.2007-13:00:00 13.3682 07.06.2007-14:00:00 13.3531 07.06.2007-15:00:00 13.3230 07.06.2007-16:00:00 13.2928 07.06.2007-17:00:00 13.2627 07.06.2007-18:00:00 13.2577 07.06.2007-19:00:00 13.2476 07.06.2007-20:00:00 13.2275 07.06.2007-21:00:00 13.2175 07.06.2007-22:00:00 13.2175 07.06.2007-23:00:00 13.2024 07.07.2007-00:00:00 13.1924 07.07.2007-01:00:00 13.1823 07.07.2007-02:00:00 13.1773 07.07.2007-03:00:00 13.1773 07.07.2007-04:00:00 13.1723 07.07.2007-05:00:00 13.1572 07.07.2007-06:00:00 13.1371 07.07.2007-07:00:00 13.1271 07.07.2007-08:00:00 13.1020 07.07.2007-09:00:00 13.0618 07.07.2007-10:00:00 13.0367 07.07.2007-11:00:00 13.0066 07.07.2007-12:00:00 12.9815 07.07.2007-13:00:00 12.9564 07.07.2007-14:00:00 12.9313 07.07.2007-15:00:00 12.8961 07.07.2007-16:00:00 12.8660 07.07.2007-17:00:00 12.8459 07.07.2007-18:00:00 12.8157 07.07.2007-19:00:00 12.8057 07.07.2007-20:00:00 12.7906 07.07.2007-21:00:00 12.7856 07.07.2007-22:00:00 12.7856 07.07.2007-23:00:00 12.7806 07.08.2007-00:00:00 12.7756 07.08.2007-01:00:00 12.7655 07.08.2007-02:00:00 12.7706 07.08.2007-03:00:00 12.7555 07.08.2007-04:00:00 12.7505 07.08.2007-05:00:00 12.7404 07.08.2007-06:00:00 12.7304 07.08.2007-07:00:00 12.6902 07.08.2007-08:00:00 12.6701 07.08.2007-09:00:00 12.6601 07.08.2007-10:00:00 12.6199 07.08.2007-11:00:00 12.5998 07.08.2007-12:00:00 12.5797 07.08.2007-13:00:00 12.5647 07.08.2007-14:00:00 12.5395 07.08.2007-15:00:00 12.4944 07.08.2007-16:00:00 12.4893 07.08.2007-17:00:00 12.4743 07.08.2007-18:00:00 12.4642 07.08.2007-19:00:00 12.4642 07.08.2007-20:00:00 12.4692 07.08.2007-21:00:00 12.4692 07.08.2007-22:00:00 12.4692 07.08.2007-23:00:00 12.4692 07.09.2007-00:00:00 12.4692 07.09.2007-01:00:00 12.4692 07.09.2007-02:00:00 12.4692 07.09.2007-03:00:00 12.4692 07.09.2007-04:00:00 12.4743 07.09.2007-05:00:00 12.4642 07.09.2007-06:00:00 12.4492 07.09.2007-07:00:00 12.4341 07.09.2007-08:00:00 12.4090 07.09.2007-09:00:00 12.3989 07.09.2007-10:00:00 12.3788 07.09.2007-11:00:00 12.3537 07.09.2007-12:00:00 12.3387 07.09.2007-13:00:00 12.3286 07.09.2007-14:00:00 12.3186 07.09.2007-15:00:00 12.3186 07.09.2007-16:00:00 12.2834 07.09.2007-17:00:00 12.2684 07.09.2007-18:00:00 12.2382 07.09.2007-19:00:00 12.2282 07.09.2007-20:00:00 12.2282 07.09.2007-21:00:00 12.2181 07.09.2007-22:00:00 12.2181 07.09.2007-23:00:00 12.2031 07.10.2007-00:00:00 12.1981 07.10.2007-01:00:00 12.2031 07.10.2007-02:00:00 12.1930 07.10.2007-03:00:00 12.1930 07.10.2007-04:00:00 12.1830 07.10.2007-05:00:00 12.1679 07.10.2007-06:00:00 12.1428 07.10.2007-07:00:00 12.1227 07.10.2007-08:00:00 12.1177 07.10.2007-09:00:00 12.1077 07.10.2007-10:00:00 12.0926 07.10.2007-11:00:00 12.0725 07.10.2007-12:00:00 12.0926 07.10.2007-13:00:00 12.0926 07.10.2007-14:00:00 12.0976 07.10.2007-15:00:00 12.0976 07.10.2007-16:00:00 12.0876 07.10.2007-17:00:00 12.0876 07.10.2007-18:00:00 12.0574 07.10.2007-19:00:00 12.0374 07.10.2007-20:00:00 12.0273 07.10.2007-21:00:00 12.0223 07.10.2007-22:00:00 12.0173 07.10.2007-23:00:00 12.0173 07.11.2007-00:00:00 12.0123 07.11.2007-01:00:00 12.0022 07.11.2007-02:00:00 11.9922 07.11.2007-03:00:00 11.9922 07.11.2007-04:00:00 11.9821 07.11.2007-05:00:00 11.9620 07.11.2007-06:00:00 11.9419 07.11.2007-07:00:00 11.9319 07.11.2007-08:00:00 11.9068 07.11.2007-09:00:00 11.9168 07.11.2007-10:00:00 11.9168 07.11.2007-11:00:00 11.9219 07.11.2007-12:00:00 11.9068 07.11.2007-13:00:00 11.9168 07.11.2007-14:00:00 11.9168 07.11.2007-15:00:00 11.9219 07.11.2007-16:00:00 11.9219 07.11.2007-17:00:00 11.9118 07.11.2007-18:00:00 11.9118 07.11.2007-19:00:00 11.8767 07.11.2007-20:00:00 11.8817 07.11.2007-21:00:00 11.8767 07.11.2007-22:00:00 11.8817 07.11.2007-23:00:00 11.8716 07.12.2007-00:00:00 11.8767 07.12.2007-01:00:00 11.8666 07.12.2007-02:00:00 11.8566 07.12.2007-03:00:00 11.8566 07.12.2007-04:00:00 11.8566 07.12.2007-05:00:00 11.8365 07.12.2007-06:00:00 11.7963 07.12.2007-07:00:00 11.7812 07.12.2007-08:00:00 11.7712 07.12.2007-09:00:00 11.7411 07.12.2007-10:00:00 11.7210 07.12.2007-11:00:00 11.7059 07.12.2007-12:00:00 11.6858 07.12.2007-13:00:00 11.6708 07.12.2007-14:00:00 11.6657 07.12.2007-15:00:00 11.6457 07.12.2007-16:00:00 11.6356 07.12.2007-17:00:00 11.6256 07.12.2007-18:00:00 11.6205 07.12.2007-19:00:00 11.6105 07.12.2007-20:00:00 11.6105 07.12.2007-21:00:00 11.6005 07.12.2007-22:00:00 11.6055 07.12.2007-23:00:00 11.5954 07.13.2007-00:00:00 11.5954 07.13.2007-01:00:00 11.6005 07.13.2007-02:00:00 11.6005 07.13.2007-03:00:00 11.6005 07.13.2007-04:00:00 11.6005 07.13.2007-05:00:00 11.5954 07.13.2007-06:00:00 11.5804 07.13.2007-07:00:00 11.5854 07.13.2007-08:00:00 11.5804 07.13.2007-09:00:00 11.5653 07.13.2007-10:00:00 11.5452 07.13.2007-11:00:00 11.5352 07.13.2007-12:00:00 11.5151 07.13.2007-13:00:00 11.5050 07.13.2007-14:00:00 11.4950 07.13.2007-15:00:00 11.4799 07.13.2007-16:00:00 11.4398 07.13.2007-17:00:00 11.4247 07.13.2007-18:00:00 11.4147 07.13.2007-19:00:00 11.4046 07.13.2007-20:00:00 11.4046 07.13.2007-21:00:00 11.4046 07.13.2007-22:00:00 11.4046 07.13.2007-23:00:00 11.4046 07.14.2007-00:00:00 11.4096 07.14.2007-01:00:00 11.4096 07.14.2007-02:00:00 11.4046 07.14.2007-03:00:00 11.3996 07.14.2007-04:00:00 11.3946 07.14.2007-05:00:00 11.3895 07.14.2007-06:00:00 11.3745 07.14.2007-07:00:00 11.3494 07.14.2007-08:00:00 11.3443 07.14.2007-09:00:00 11.3192 07.14.2007-10:00:00 11.2841 07.14.2007-11:00:00 11.2740 07.14.2007-12:00:00 11.2389 07.14.2007-13:00:00 11.2138 07.14.2007-14:00:00 11.1736 07.14.2007-15:00:00 11.1435 07.14.2007-16:00:00 11.1284 07.14.2007-17:00:00 11.1234 07.14.2007-18:00:00 11.1083 07.14.2007-19:00:00 11.0933 07.14.2007-20:00:00 11.0832 07.14.2007-21:00:00 11.0782 07.14.2007-22:00:00 11.0782 07.14.2007-23:00:00 11.0732 07.15.2007-00:00:00 11.0732 07.15.2007-01:00:00 11.0782 07.15.2007-02:00:00 11.0631 07.15.2007-03:00:00 11.0681 07.15.2007-04:00:00 11.0732 07.15.2007-05:00:00 11.0782 07.15.2007-06:00:00 11.0832 07.15.2007-07:00:00 11.0882 07.15.2007-08:00:00 11.0933 07.15.2007-09:00:00 11.0882 07.15.2007-10:00:00 11.0531 07.15.2007-11:00:00 11.0581 07.15.2007-12:00:00 11.0631 07.15.2007-13:00:00 11.0481 07.15.2007-14:00:00 11.0481 07.15.2007-15:00:00 11.0430 07.15.2007-16:00:00 11.0430 07.15.2007-17:00:00 11.0430 07.15.2007-18:00:00 11.0430 07.15.2007-19:00:00 11.0481 07.15.2007-20:00:00 11.0481 07.15.2007-21:00:00 11.0481 07.15.2007-22:00:00 11.0481 07.15.2007-23:00:00 11.0430 07.16.2007-00:00:00 11.0430 07.16.2007-01:00:00 11.0481 07.16.2007-02:00:00 11.0481 07.16.2007-03:00:00 11.0531 07.16.2007-04:00:00 11.0581 07.16.2007-05:00:00 11.0531 07.16.2007-06:00:00 11.0481 07.16.2007-07:00:00 11.0380 07.16.2007-08:00:00 11.0179 07.16.2007-09:00:00 11.0129 07.16.2007-10:00:00 10.9978 07.16.2007-11:00:00 10.9727 07.16.2007-12:00:00 10.9476 07.16.2007-13:00:00 10.9376 07.16.2007-14:00:00 10.9225 07.16.2007-15:00:00 10.8874 07.16.2007-16:00:00 10.8623 07.16.2007-17:00:00 10.8472 07.16.2007-18:00:00 10.8371 07.16.2007-19:00:00 10.8321 07.16.2007-20:00:00 10.8371 07.16.2007-21:00:00 10.8371 07.16.2007-22:00:00 10.8321 07.16.2007-23:00:00 10.8371 07.17.2007-00:00:00 10.8271 07.17.2007-01:00:00 10.8271 07.17.2007-02:00:00 10.8422 07.17.2007-03:00:00 10.8572 07.17.2007-04:00:00 10.9978 07.17.2007-05:00:00 11.0983 07.17.2007-06:00:00 11.2740 07.17.2007-07:00:00 11.4096 07.17.2007-08:00:00 11.5000 07.17.2007-09:00:00 11.4950 07.17.2007-10:00:00 11.4950 07.17.2007-11:00:00 11.4749 07.17.2007-12:00:00 11.4699 07.17.2007-13:00:00 11.4398 07.17.2007-14:00:00 11.4448 07.17.2007-15:00:00 11.4347 07.17.2007-16:00:00 11.4247 07.17.2007-17:00:00 11.4046 07.17.2007-18:00:00 11.3946 07.17.2007-19:00:00 11.3946 07.17.2007-20:00:00 11.3946 07.17.2007-21:00:00 11.4046 07.17.2007-22:00:00 11.4147 07.17.2007-23:00:00 11.4247 07.18.2007-00:00:00 11.4197 07.18.2007-01:00:00 11.4197 07.18.2007-02:00:00 11.4297 07.18.2007-03:00:00 11.4398 07.18.2007-04:00:00 11.4448 07.18.2007-05:00:00 11.4548 07.18.2007-06:00:00 11.4699 07.18.2007-07:00:00 11.4900 07.18.2007-08:00:00 11.5000 07.18.2007-09:00:00 11.4950 07.18.2007-10:00:00 11.4799 07.18.2007-11:00:00 11.4749 07.18.2007-12:00:00 11.4649 07.18.2007-13:00:00 11.4347 07.18.2007-14:00:00 11.4297 07.18.2007-15:00:00 11.4096 07.18.2007-16:00:00 11.4096 07.18.2007-17:00:00 11.3795 07.18.2007-18:00:00 11.3544 07.18.2007-19:00:00 11.3443 07.18.2007-20:00:00 11.3544 07.18.2007-21:00:00 11.3695 07.18.2007-22:00:00 11.3795 07.18.2007-23:00:00 11.3996 07.19.2007-00:00:00 11.4297 07.19.2007-01:00:00 11.4297 07.19.2007-02:00:00 11.4347 07.19.2007-03:00:00 11.4347 07.19.2007-04:00:00 11.4347 07.19.2007-05:00:00 11.4247 07.19.2007-06:00:00 11.4398 07.19.2007-07:00:00 11.4398 07.19.2007-08:00:00 11.4398 07.19.2007-09:00:00 11.4247 07.19.2007-10:00:00 11.4096 07.19.2007-11:00:00 11.3895 07.19.2007-12:00:00 11.3644 07.19.2007-13:00:00 11.3594 07.19.2007-14:00:00 11.3393 07.19.2007-15:00:00 11.3293 07.19.2007-16:00:00 11.3142 07.19.2007-17:00:00 11.3142 07.19.2007-18:00:00 11.3042 07.19.2007-19:00:00 11.2941 07.19.2007-20:00:00 11.2992 07.19.2007-21:00:00 11.2992 07.19.2007-22:00:00 11.3042 07.19.2007-23:00:00 11.3042 07.20.2007-00:00:00 11.3092 07.20.2007-01:00:00 11.3092 07.20.2007-02:00:00 11.3092 07.20.2007-03:00:00 11.3092 07.20.2007-04:00:00 11.3142 07.20.2007-05:00:00 11.2992 07.20.2007-06:00:00 11.2891 07.20.2007-07:00:00 11.2791 07.20.2007-08:00:00 11.2640 07.20.2007-09:00:00 11.2590 07.20.2007-10:00:00 11.2540 07.20.2007-11:00:00 11.2389 07.20.2007-12:00:00 11.2238 07.20.2007-13:00:00 11.1887 07.20.2007-14:00:00 11.1736 07.20.2007-15:00:00 11.1686 07.20.2007-16:00:00 11.1535 07.20.2007-17:00:00 11.1385 07.20.2007-18:00:00 11.1435 07.20.2007-19:00:00 11.1385 07.20.2007-20:00:00 11.1435 07.20.2007-21:00:00 11.1435 07.20.2007-22:00:00 11.1535 07.20.2007-23:00:00 11.1887 07.21.2007-00:00:00 11.2590 07.21.2007-01:00:00 11.3795 07.21.2007-02:00:00 11.4398 07.21.2007-03:00:00 11.4448 07.21.2007-04:00:00 11.4548 07.21.2007-05:00:00 11.4498 07.21.2007-06:00:00 11.5101 07.21.2007-07:00:00 11.5452 07.21.2007-08:00:00 11.5603 07.21.2007-09:00:00 11.5653 07.21.2007-10:00:00 11.5804 07.21.2007-11:00:00 11.5703 07.21.2007-12:00:00 11.5553 07.21.2007-13:00:00 11.5302 07.21.2007-14:00:00 11.5302 07.21.2007-15:00:00 11.5201 07.21.2007-16:00:00 11.5201 07.21.2007-17:00:00 11.5050 07.21.2007-18:00:00 11.5000 07.21.2007-19:00:00 11.5050 07.21.2007-20:00:00 11.5151 07.21.2007-21:00:00 11.5251 07.21.2007-22:00:00 11.5352 07.21.2007-23:00:00 11.5402 07.22.2007-00:00:00 11.5452 07.22.2007-01:00:00 11.5502 07.22.2007-02:00:00 11.5553 07.22.2007-03:00:00 11.5502 07.22.2007-04:00:00 11.5653 07.22.2007-05:00:00 11.5703 07.22.2007-06:00:00 11.5502 07.22.2007-07:00:00 11.5502 07.22.2007-08:00:00 11.5402 07.22.2007-09:00:00 11.5302 07.22.2007-10:00:00 11.5251 07.22.2007-11:00:00 11.5151 07.22.2007-12:00:00 11.5000 07.22.2007-13:00:00 11.4649 07.22.2007-14:00:00 11.4498 07.22.2007-15:00:00 11.4398 07.22.2007-16:00:00 11.4247 07.22.2007-17:00:00 11.4247 07.22.2007-18:00:00 11.4096 07.22.2007-19:00:00 11.4147 07.22.2007-20:00:00 11.4096 07.22.2007-21:00:00 11.4147 07.22.2007-22:00:00 11.4147 07.22.2007-23:00:00 11.4147 07.23.2007-00:00:00 11.4147 07.23.2007-01:00:00 11.4197 07.23.2007-02:00:00 11.4398 07.23.2007-03:00:00 11.4448 07.23.2007-04:00:00 11.4398 07.23.2007-05:00:00 11.4297 07.23.2007-06:00:00 11.4247 07.23.2007-07:00:00 11.4247 07.23.2007-08:00:00 11.4197 07.23.2007-09:00:00 11.4096 07.23.2007-10:00:00 11.4046 07.23.2007-11:00:00 11.3845 07.23.2007-12:00:00 11.3745 07.23.2007-13:00:00 11.3795 07.23.2007-14:00:00 11.3745 07.23.2007-15:00:00 11.3845 07.23.2007-16:00:00 11.3845 07.23.2007-17:00:00 11.3895 07.23.2007-18:00:00 11.3895 07.23.2007-19:00:00 11.3946 07.23.2007-20:00:00 11.4046 07.23.2007-21:00:00 11.4046 07.23.2007-22:00:00 11.3946 07.23.2007-23:00:00 11.3996 07.24.2007-00:00:00 11.3996 07.24.2007-01:00:00 11.3946 07.24.2007-02:00:00 11.3946 07.24.2007-03:00:00 11.3895 07.24.2007-04:00:00 11.3895 07.24.2007-05:00:00 11.3946 07.24.2007-06:00:00 11.3795 07.24.2007-07:00:00 11.3795 07.24.2007-08:00:00 11.3695 07.24.2007-09:00:00 11.3695 07.24.2007-10:00:00 11.3443 07.24.2007-11:00:00 11.3142 07.24.2007-12:00:00 11.2891 07.24.2007-13:00:00 11.2690 07.24.2007-14:00:00 11.2540 07.24.2007-15:00:00 11.2188 07.24.2007-16:00:00 11.1937 07.24.2007-17:00:00 11.1836 07.24.2007-18:00:00 11.1736 07.24.2007-19:00:00 11.1686 07.24.2007-20:00:00 11.1636 07.24.2007-21:00:00 11.1585 07.24.2007-22:00:00 11.1535 07.24.2007-23:00:00 11.1535 07.25.2007-00:00:00 11.1535 07.25.2007-01:00:00 11.1535 07.25.2007-02:00:00 11.1535 07.25.2007-03:00:00 11.1485 07.25.2007-04:00:00 11.1485 07.25.2007-05:00:00 11.1435 07.25.2007-06:00:00 11.1334 07.25.2007-07:00:00 11.1284 07.25.2007-08:00:00 11.1033 07.25.2007-09:00:00 11.0933 07.25.2007-10:00:00 11.0631 07.25.2007-11:00:00 11.0280 07.25.2007-12:00:00 11.0129 07.25.2007-13:00:00 11.0029 07.25.2007-14:00:00 10.9677 07.25.2007-15:00:00 10.9627 07.25.2007-16:00:00 10.9376 07.25.2007-17:00:00 10.9275 07.25.2007-18:00:00 10.9024 07.25.2007-19:00:00 10.8924 07.25.2007-20:00:00 10.8924 07.25.2007-21:00:00 10.8874 07.25.2007-22:00:00 10.8924 07.25.2007-23:00:00 10.8723 07.26.2007-00:00:00 10.8673 07.26.2007-01:00:00 10.8623 07.26.2007-02:00:00 10.8623 07.26.2007-03:00:00 10.8623 07.26.2007-04:00:00 10.8623 07.26.2007-05:00:00 10.8623 07.26.2007-06:00:00 10.8572 07.26.2007-07:00:00 10.8472 07.26.2007-08:00:00 10.8271 07.26.2007-09:00:00 10.8070 07.26.2007-10:00:00 10.7819 07.26.2007-11:00:00 10.7518 07.26.2007-12:00:00 10.7317 07.26.2007-13:00:00 10.7267 07.26.2007-14:00:00 10.6915 07.26.2007-15:00:00 10.6815 07.26.2007-16:00:00 10.6513 07.26.2007-17:00:00 10.6162 07.26.2007-18:00:00 10.6112 07.26.2007-19:00:00 10.5911 07.26.2007-20:00:00 10.5860 07.26.2007-21:00:00 10.5760 07.26.2007-22:00:00 10.5760 07.26.2007-23:00:00 10.5710 07.27.2007-00:00:00 10.5660 07.27.2007-01:00:00 10.5609 07.27.2007-02:00:00 10.5660 07.27.2007-03:00:00 10.5660 07.27.2007-04:00:00 10.5660 07.27.2007-05:00:00 10.5609 07.27.2007-06:00:00 10.5509 07.27.2007-07:00:00 10.5459 07.27.2007-08:00:00 10.5358 07.27.2007-09:00:00 10.5258 07.27.2007-10:00:00 10.5057 07.27.2007-11:00:00 10.4957 07.27.2007-12:00:00 10.4806 07.27.2007-13:00:00 10.4505 07.27.2007-14:00:00 10.4304 07.27.2007-15:00:00 10.4002 07.27.2007-16:00:00 10.3952 07.27.2007-17:00:00 10.3751 07.27.2007-18:00:00 10.3651 07.27.2007-19:00:00 10.3450 07.27.2007-20:00:00 10.3400 07.27.2007-21:00:00 10.3350 07.27.2007-22:00:00 10.3299 07.27.2007-23:00:00 10.3249 07.28.2007-00:00:00 10.3249 07.28.2007-01:00:00 10.3249 07.28.2007-02:00:00 10.3249 07.28.2007-03:00:00 10.3249 07.28.2007-04:00:00 10.3249 07.28.2007-05:00:00 10.3149 07.28.2007-06:00:00 10.3149 07.28.2007-07:00:00 10.3048 07.28.2007-08:00:00 10.2847 07.28.2007-09:00:00 10.2797 07.28.2007-10:00:00 10.2496 07.28.2007-11:00:00 10.2345 07.28.2007-12:00:00 10.1994 07.28.2007-13:00:00 10.1692 07.28.2007-14:00:00 10.1140 07.28.2007-15:00:00 10.0839 07.28.2007-16:00:00 10.0788 07.28.2007-17:00:00 10.0387 07.28.2007-18:00:00 10.0286 07.28.2007-19:00:00 10.0236 07.28.2007-20:00:00 10.0236 07.28.2007-21:00:00 10.0186 07.28.2007-22:00:00 10.0186 07.28.2007-23:00:00 10.0236 07.29.2007-00:00:00 10.0286 07.29.2007-01:00:00 10.0236 07.29.2007-02:00:00 10.0236 07.29.2007-03:00:00 10.0236 07.29.2007-04:00:00 10.0186 07.29.2007-05:00:00 10.0085 07.29.2007-06:00:00 10.0085 07.29.2007-07:00:00 10.0085 07.29.2007-08:00:00 10.0085 07.29.2007-09:00:00 10.0085 07.29.2007-10:00:00 10.0136 07.29.2007-11:00:00 10.0186 07.29.2007-12:00:00 10.0186 07.29.2007-13:00:00 10.0136 07.29.2007-14:00:00 10.0085 07.29.2007-15:00:00 10.0085 07.29.2007-16:00:00 9.9985 07.29.2007-17:00:00 9.9985 07.29.2007-18:00:00 9.9985 07.29.2007-19:00:00 9.9985 07.29.2007-20:00:00 9.9985 07.29.2007-21:00:00 9.9985 07.29.2007-22:00:00 9.9884 07.29.2007-23:00:00 9.9834 07.30.2007-00:00:00 9.9884 07.30.2007-01:00:00 9.9884 07.30.2007-02:00:00 9.9884 07.30.2007-03:00:00 9.9884 07.30.2007-04:00:00 9.9884 07.30.2007-05:00:00 9.9884 07.30.2007-06:00:00 9.9935 07.30.2007-07:00:00 9.9884 07.30.2007-08:00:00 9.9784 07.30.2007-09:00:00 9.9483 07.30.2007-10:00:00 9.9332 07.30.2007-11:00:00 9.9181 07.30.2007-12:00:00 9.9181 07.30.2007-13:00:00 9.9081 07.30.2007-14:00:00 9.8930 07.30.2007-15:00:00 9.8679 07.30.2007-16:00:00 9.8478 07.30.2007-17:00:00 9.8328 07.30.2007-18:00:00 9.8026 07.30.2007-19:00:00 9.7976 07.30.2007-20:00:00 9.7976 07.30.2007-21:00:00 9.7976 07.30.2007-22:00:00 9.7876 07.30.2007-23:00:00 9.7876 07.31.2007-00:00:00 9.7826 07.31.2007-01:00:00 9.7826 07.31.2007-02:00:00 9.7826 07.31.2007-03:00:00 9.7826 07.31.2007-04:00:00 9.7926 07.31.2007-05:00:00 9.7926 07.31.2007-06:00:00 9.7826 07.31.2007-07:00:00 9.7374 07.31.2007-08:00:00 9.7323 07.31.2007-09:00:00 9.7273 07.31.2007-10:00:00 9.7122 07.31.2007-11:00:00 9.7122 07.31.2007-12:00:00 9.6821 07.31.2007-13:00:00 9.6520 07.31.2007-14:00:00 9.6419 07.31.2007-15:00:00 9.6168 07.31.2007-16:00:00 9.6068 07.31.2007-17:00:00 9.5716 07.31.2007-18:00:00 9.5616 07.31.2007-19:00:00 9.5515 07.31.2007-20:00:00 9.5365 07.31.2007-21:00:00 9.5365 07.31.2007-22:00:00 9.5315 07.31.2007-23:00:00 9.5264 08.01.2007-00:00:00 9.5214 08.01.2007-01:00:00 9.5114 08.01.2007-02:00:00 9.5013 08.01.2007-03:00:00 9.4963 08.01.2007-04:00:00 9.4963 08.01.2007-05:00:00 9.4963 08.01.2007-06:00:00 9.4812 08.01.2007-07:00:00 9.4762 08.01.2007-08:00:00 9.4511 08.01.2007-09:00:00 9.4461 08.01.2007-10:00:00 9.4260 08.01.2007-11:00:00 9.4009 08.01.2007-12:00:00 9.4009 08.01.2007-13:00:00 9.3708 08.01.2007-14:00:00 9.3507 08.01.2007-15:00:00 9.3155 08.01.2007-16:00:00 9.2854 08.01.2007-17:00:00 9.2854 08.01.2007-18:00:00 9.2854 08.01.2007-19:00:00 9.2703 08.01.2007-20:00:00 9.2653 08.01.2007-21:00:00 9.2553 08.01.2007-22:00:00 9.2502 08.01.2007-23:00:00 9.2452 08.02.2007-00:00:00 9.2251 08.02.2007-01:00:00 9.2251 08.02.2007-02:00:00 9.2151 08.02.2007-03:00:00 9.2151 08.02.2007-04:00:00 9.2101 08.02.2007-05:00:00 9.2000 08.02.2007-06:00:00 9.1850 08.02.2007-07:00:00 9.1598 08.02.2007-08:00:00 9.1448 08.02.2007-09:00:00 9.1197 08.02.2007-10:00:00 9.0946 08.02.2007-11:00:00 9.0845 08.02.2007-12:00:00 9.0544 08.02.2007-13:00:00 9.0443 08.02.2007-14:00:00 9.0343 08.02.2007-15:00:00 9.0343 08.02.2007-16:00:00 9.0092 08.02.2007-17:00:00 8.9991 08.02.2007-18:00:00 8.9640 08.02.2007-19:00:00 8.9590 08.02.2007-20:00:00 8.9590 08.02.2007-21:00:00 8.9590 08.02.2007-22:00:00 8.9590 08.02.2007-23:00:00 8.9590 08.03.2007-00:00:00 8.9590 08.03.2007-01:00:00 8.9590 08.03.2007-02:00:00 8.9590 08.03.2007-03:00:00 8.9590 08.03.2007-04:00:00 8.9640 08.03.2007-05:00:00 8.9640 08.03.2007-06:00:00 8.9690 08.03.2007-07:00:00 8.9690 08.03.2007-08:00:00 8.9690 08.03.2007-09:00:00 8.9690 08.03.2007-10:00:00 8.9640 08.03.2007-11:00:00 8.9640 08.03.2007-12:00:00 8.9590 08.03.2007-13:00:00 8.9389 08.03.2007-14:00:00 8.9188 08.03.2007-15:00:00 8.9037 08.03.2007-16:00:00 8.8987 08.03.2007-17:00:00 8.8887 08.03.2007-18:00:00 8.8786 08.03.2007-19:00:00 8.8786 08.03.2007-20:00:00 8.8786 08.03.2007-21:00:00 8.8786 08.03.2007-22:00:00 8.8786 08.03.2007-23:00:00 8.8786 08.04.2007-00:00:00 8.8786 08.04.2007-01:00:00 8.8786 08.04.2007-02:00:00 8.8786 08.04.2007-03:00:00 8.8836 08.04.2007-04:00:00 8.8786 08.04.2007-05:00:00 8.8786 08.04.2007-06:00:00 8.8786 08.04.2007-07:00:00 8.8786 08.04.2007-08:00:00 8.8736 08.04.2007-09:00:00 8.8686 08.04.2007-10:00:00 8.8435 08.04.2007-11:00:00 8.8384 08.04.2007-12:00:00 8.8184 08.04.2007-13:00:00 8.8033 08.04.2007-14:00:00 8.7933 08.04.2007-15:00:00 8.7882 08.04.2007-16:00:00 8.7782 08.04.2007-17:00:00 8.7681 08.04.2007-18:00:00 8.7631 08.04.2007-19:00:00 8.7531 08.04.2007-20:00:00 8.7531 08.04.2007-21:00:00 8.7531 08.04.2007-22:00:00 8.7531 08.04.2007-23:00:00 8.7531 08.05.2007-00:00:00 8.7531 08.05.2007-01:00:00 8.7531 08.05.2007-02:00:00 8.7531 08.05.2007-03:00:00 8.7631 08.05.2007-04:00:00 8.7631 08.05.2007-05:00:00 8.7531 08.05.2007-06:00:00 8.7430 08.05.2007-07:00:00 8.7380 08.05.2007-08:00:00 8.7179 08.05.2007-09:00:00 8.7029 08.05.2007-10:00:00 8.6828 08.05.2007-11:00:00 8.6677 08.05.2007-12:00:00 8.6326 08.05.2007-13:00:00 8.6275 08.05.2007-14:00:00 8.6125 08.05.2007-15:00:00 8.6074 08.05.2007-16:00:00 8.5823 08.05.2007-17:00:00 8.5622 08.05.2007-18:00:00 8.5522 08.05.2007-19:00:00 8.5522 08.05.2007-20:00:00 8.5522 08.05.2007-21:00:00 8.5422 08.05.2007-22:00:00 8.5422 08.05.2007-23:00:00 8.5371 08.06.2007-00:00:00 8.5321 08.06.2007-01:00:00 8.5371 08.06.2007-02:00:00 8.5371 08.06.2007-03:00:00 8.5422 08.06.2007-04:00:00 8.5422 08.06.2007-05:00:00 8.5422 08.06.2007-06:00:00 8.5371 08.06.2007-07:00:00 8.5321 08.06.2007-08:00:00 8.5120 08.06.2007-09:00:00 8.5070 08.06.2007-10:00:00 8.4869 08.06.2007-11:00:00 8.4719 08.06.2007-12:00:00 8.4467 08.06.2007-13:00:00 8.4116 08.06.2007-14:00:00 8.4015 08.06.2007-15:00:00 8.3915 08.06.2007-16:00:00 8.3714 08.06.2007-17:00:00 8.3563 08.06.2007-18:00:00 8.3463 08.06.2007-19:00:00 8.3463 08.06.2007-20:00:00 8.3463 08.06.2007-21:00:00 8.3463 08.06.2007-22:00:00 8.3463 08.06.2007-23:00:00 8.3463 08.07.2007-00:00:00 8.3463 08.07.2007-01:00:00 8.3413 08.07.2007-02:00:00 8.3413 08.07.2007-03:00:00 8.3463 08.07.2007-04:00:00 8.3413 08.07.2007-05:00:00 8.3413 08.07.2007-06:00:00 8.3413 08.07.2007-07:00:00 8.3413 08.07.2007-08:00:00 8.3363 08.07.2007-09:00:00 8.3312 08.07.2007-10:00:00 8.3312 08.07.2007-11:00:00 8.3262 08.07.2007-12:00:00 8.3011 08.07.2007-13:00:00 8.2961 08.07.2007-14:00:00 8.2860 08.07.2007-15:00:00 8.2810 08.07.2007-16:00:00 8.2760 08.07.2007-17:00:00 8.2660 08.07.2007-18:00:00 8.2660 08.07.2007-19:00:00 8.2660 08.07.2007-20:00:00 8.2660 08.07.2007-21:00:00 8.2710 08.07.2007-22:00:00 8.2710 08.07.2007-23:00:00 8.2710 08.08.2007-00:00:00 8.2710 08.08.2007-01:00:00 8.2710 08.08.2007-02:00:00 8.2710 08.08.2007-03:00:00 8.2660 08.08.2007-04:00:00 8.2660 08.08.2007-05:00:00 8.2660 08.08.2007-06:00:00 8.2710 08.08.2007-07:00:00 8.2710 08.08.2007-08:00:00 8.2710 08.08.2007-09:00:00 8.2710 08.08.2007-10:00:00 8.2660 08.08.2007-11:00:00 8.2660 08.08.2007-12:00:00 8.2710 08.08.2007-13:00:00 8.2810 08.08.2007-14:00:00 8.2710 08.08.2007-15:00:00 8.2559 08.08.2007-16:00:00 8.2559 08.08.2007-17:00:00 8.2559 08.08.2007-18:00:00 8.2509 08.08.2007-19:00:00 8.2459 08.08.2007-20:00:00 8.2459 08.08.2007-21:00:00 8.2459 08.08.2007-22:00:00 8.2459 08.08.2007-23:00:00 8.2459 08.09.2007-00:00:00 8.2509 08.09.2007-01:00:00 8.2509 08.09.2007-02:00:00 8.2509 08.09.2007-03:00:00 8.2509 08.09.2007-04:00:00 8.2509 08.09.2007-05:00:00 8.2509 08.09.2007-06:00:00 8.2509 08.09.2007-07:00:00 8.2459 08.09.2007-08:00:00 8.2408 08.09.2007-09:00:00 8.2308 08.09.2007-10:00:00 8.2308 08.09.2007-11:00:00 8.2258 08.09.2007-12:00:00 8.2208 08.09.2007-13:00:00 8.2107 08.09.2007-14:00:00 8.1957 08.09.2007-15:00:00 8.1856 08.09.2007-16:00:00 8.1856 08.09.2007-17:00:00 8.1856 08.09.2007-18:00:00 8.1856 08.09.2007-19:00:00 8.1806 08.09.2007-20:00:00 8.1806 08.09.2007-21:00:00 8.1806 08.09.2007-22:00:00 8.1806 08.09.2007-23:00:00 8.1806 08.10.2007-00:00:00 8.1806 08.10.2007-01:00:00 8.1806 08.10.2007-02:00:00 8.1806 08.10.2007-03:00:00 8.1806 08.10.2007-04:00:00 8.1806 08.10.2007-05:00:00 8.1806 08.10.2007-06:00:00 8.1806 08.10.2007-07:00:00 8.1806 08.10.2007-08:00:00 8.1806 08.10.2007-09:00:00 8.1806 08.10.2007-10:00:00 8.1806 08.10.2007-11:00:00 8.1655 08.10.2007-12:00:00 8.1605 08.10.2007-13:00:00 8.1505 08.10.2007-14:00:00 8.1454 08.10.2007-15:00:00 8.1354 08.10.2007-16:00:00 8.1304 08.10.2007-17:00:00 8.1153 08.10.2007-18:00:00 8.1002 08.10.2007-19:00:00 8.0952 08.10.2007-20:00:00 8.0952 08.10.2007-21:00:00 8.0902 08.10.2007-22:00:00 8.0902 08.10.2007-23:00:00 8.0751 08.11.2007-00:00:00 8.0701 08.11.2007-01:00:00 8.0651 08.11.2007-02:00:00 8.0651 08.11.2007-03:00:00 8.0651 08.11.2007-04:00:00 8.0651 08.11.2007-05:00:00 8.0651 08.11.2007-06:00:00 8.0601 08.11.2007-07:00:00 8.0550 08.11.2007-08:00:00 8.0500 08.11.2007-09:00:00 8.0450 08.11.2007-10:00:00 8.0249 08.11.2007-11:00:00 7.9998 08.11.2007-12:00:00 7.9797 08.11.2007-13:00:00 7.9697 08.11.2007-14:00:00 7.9546 08.11.2007-15:00:00 7.9446 08.11.2007-16:00:00 7.9395 08.11.2007-17:00:00 7.9345 08.11.2007-18:00:00 7.9295 08.11.2007-19:00:00 7.9345 08.11.2007-20:00:00 7.9295 08.11.2007-21:00:00 7.9245 08.11.2007-22:00:00 7.9295 08.11.2007-23:00:00 7.9295 08.12.2007-00:00:00 7.9295 08.12.2007-01:00:00 7.9295 08.12.2007-02:00:00 7.9295 08.12.2007-03:00:00 7.9345 08.12.2007-04:00:00 7.9345 08.12.2007-05:00:00 7.9345 08.12.2007-06:00:00 7.9345 08.12.2007-07:00:00 7.9395 08.12.2007-08:00:00 7.9446 08.12.2007-09:00:00 7.9496 08.12.2007-10:00:00 7.9747 08.12.2007-11:00:00 7.9948 08.12.2007-12:00:00 8.0299 08.12.2007-13:00:00 8.0450 08.12.2007-14:00:00 8.0450 08.12.2007-15:00:00 8.0400 08.12.2007-16:00:00 8.0299 08.12.2007-17:00:00 8.0048 08.12.2007-18:00:00 7.9998 08.12.2007-19:00:00 7.9998 08.12.2007-20:00:00 7.9998 08.12.2007-21:00:00 7.9998 08.12.2007-22:00:00 7.9998 08.12.2007-23:00:00 8.0098 08.13.2007-00:00:00 8.0098 08.13.2007-01:00:00 8.0098 08.13.2007-02:00:00 8.0098 08.13.2007-03:00:00 8.0098 08.13.2007-04:00:00 8.0098 08.13.2007-05:00:00 8.0048 08.13.2007-06:00:00 8.0048 08.13.2007-07:00:00 7.9998 08.13.2007-08:00:00 7.9797 08.13.2007-09:00:00 7.9646 08.13.2007-10:00:00 7.9546 08.13.2007-11:00:00 7.9295 08.13.2007-12:00:00 7.9245 08.13.2007-13:00:00 7.9144 08.13.2007-14:00:00 7.9094 08.13.2007-15:00:00 7.8793 08.13.2007-16:00:00 7.8692 08.13.2007-17:00:00 7.8542 08.13.2007-18:00:00 7.8391 08.13.2007-19:00:00 7.8341 08.13.2007-20:00:00 7.8341 08.13.2007-21:00:00 7.8341 08.13.2007-22:00:00 7.8341 08.13.2007-23:00:00 7.8341 08.14.2007-00:00:00 7.8341 08.14.2007-01:00:00 7.8341 08.14.2007-02:00:00 7.8291 08.14.2007-03:00:00 7.8240 08.14.2007-04:00:00 7.8240 08.14.2007-05:00:00 7.8240 08.14.2007-06:00:00 7.8090 08.14.2007-07:00:00 7.8039 08.14.2007-08:00:00 7.7989 08.14.2007-09:00:00 7.7939 08.14.2007-10:00:00 7.7889 08.14.2007-11:00:00 7.7788 08.14.2007-12:00:00 7.7688 08.14.2007-13:00:00 7.7537 08.14.2007-14:00:00 7.7437 08.14.2007-15:00:00 7.7336 08.14.2007-16:00:00 7.7286 08.14.2007-17:00:00 7.7236 08.14.2007-18:00:00 7.7136 08.14.2007-19:00:00 7.7136 08.14.2007-20:00:00 7.7136 08.14.2007-21:00:00 7.7035 08.14.2007-22:00:00 7.7035 08.14.2007-23:00:00 7.6985 08.15.2007-00:00:00 7.6935 08.15.2007-01:00:00 7.6935 08.15.2007-02:00:00 7.6935 08.15.2007-03:00:00 7.6884 08.15.2007-04:00:00 7.6834 08.15.2007-05:00:00 7.6834 08.15.2007-06:00:00 7.6734 08.15.2007-07:00:00 7.6633 08.15.2007-08:00:00 7.6583 08.15.2007-09:00:00 7.6533 08.15.2007-10:00:00 7.6382 08.15.2007-11:00:00 7.6332 08.15.2007-12:00:00 7.6232 08.15.2007-13:00:00 7.6031 08.15.2007-14:00:00 7.6031 08.15.2007-15:00:00 7.5981 08.15.2007-16:00:00 7.5880 08.15.2007-17:00:00 7.5729 08.15.2007-18:00:00 7.5679 08.15.2007-19:00:00 7.5729 08.15.2007-20:00:00 7.5780 08.15.2007-21:00:00 7.5729 08.15.2007-22:00:00 7.5729 08.15.2007-23:00:00 7.5679 08.16.2007-00:00:00 7.5679 08.16.2007-01:00:00 7.5629 08.16.2007-02:00:00 7.5679 08.16.2007-03:00:00 7.5679 08.16.2007-04:00:00 7.5629 08.16.2007-05:00:00 7.5629 08.16.2007-06:00:00 7.5529 08.16.2007-07:00:00 7.5478 08.16.2007-08:00:00 7.5478 08.16.2007-09:00:00 7.5478 08.16.2007-10:00:00 7.5428 08.16.2007-11:00:00 7.5277 08.16.2007-12:00:00 7.5177 08.16.2007-13:00:00 7.5127 08.16.2007-14:00:00 7.5127 08.16.2007-15:00:00 7.5077 08.16.2007-16:00:00 7.5026 08.16.2007-17:00:00 7.5077 08.16.2007-18:00:00 7.5077 08.16.2007-19:00:00 7.5127 08.16.2007-20:00:00 7.5127 08.16.2007-21:00:00 7.5127 08.16.2007-22:00:00 7.5127 08.16.2007-23:00:00 7.5127 08.17.2007-00:00:00 7.5127 08.17.2007-01:00:00 7.5177 08.17.2007-02:00:00 7.5177 08.17.2007-03:00:00 7.5177 08.17.2007-04:00:00 7.5177 08.17.2007-05:00:00 7.5177 08.17.2007-06:00:00 7.5177 08.17.2007-07:00:00 7.5177 08.17.2007-08:00:00 7.5127 08.17.2007-09:00:00 7.4825 08.17.2007-10:00:00 7.4775 08.17.2007-11:00:00 7.4725 08.17.2007-12:00:00 7.4574 08.17.2007-13:00:00 7.4323 08.17.2007-14:00:00 7.4223 08.17.2007-15:00:00 7.4173 08.17.2007-16:00:00 7.4072 08.17.2007-17:00:00 7.4022 08.17.2007-18:00:00 7.3922 08.17.2007-19:00:00 7.4022 08.17.2007-20:00:00 7.4022 08.17.2007-21:00:00 7.4022 08.17.2007-22:00:00 7.4022 08.17.2007-23:00:00 7.4072 08.18.2007-00:00:00 7.4072 08.18.2007-01:00:00 7.4122 08.18.2007-02:00:00 7.4072 08.18.2007-03:00:00 7.4072 08.18.2007-04:00:00 7.4072 08.18.2007-05:00:00 7.4072 08.18.2007-06:00:00 7.4122 08.18.2007-07:00:00 7.4122 08.18.2007-08:00:00 7.4122 08.18.2007-09:00:00 7.4122 08.18.2007-10:00:00 7.4072 08.18.2007-11:00:00 7.3721 08.18.2007-12:00:00 7.3721 08.18.2007-13:00:00 7.3570 08.18.2007-14:00:00 7.3319 08.18.2007-15:00:00 7.3168 08.18.2007-16:00:00 7.3168 08.18.2007-17:00:00 7.3118 08.18.2007-18:00:00 7.3118 08.18.2007-19:00:00 7.3168 08.18.2007-20:00:00 7.3219 08.18.2007-21:00:00 7.3168 08.18.2007-22:00:00 7.3168 08.18.2007-23:00:00 7.3168 08.19.2007-00:00:00 7.3219 08.19.2007-01:00:00 7.3269 08.19.2007-02:00:00 7.3269 08.19.2007-03:00:00 7.3922 08.19.2007-04:00:00 7.5529 08.19.2007-05:00:00 7.6633 08.19.2007-06:00:00 7.7035 08.19.2007-07:00:00 7.7236 08.19.2007-08:00:00 7.7537 08.19.2007-09:00:00 7.7688 08.19.2007-10:00:00 7.8090 08.19.2007-11:00:00 7.8542 08.19.2007-12:00:00 7.8542 08.19.2007-13:00:00 7.8592 08.19.2007-14:00:00 7.8642 08.19.2007-15:00:00 7.8542 08.19.2007-16:00:00 7.8642 08.19.2007-17:00:00 7.8642 08.19.2007-18:00:00 7.8743 08.19.2007-19:00:00 7.8793 08.19.2007-20:00:00 7.8793 08.19.2007-21:00:00 7.8843 08.19.2007-22:00:00 7.8793 08.19.2007-23:00:00 7.8793 08.20.2007-00:00:00 7.8793 08.20.2007-01:00:00 7.8843 08.20.2007-02:00:00 7.8843 08.20.2007-03:00:00 7.8843 08.20.2007-04:00:00 7.8893 08.20.2007-05:00:00 7.8943 08.20.2007-06:00:00 7.8943 08.20.2007-07:00:00 7.8994 08.20.2007-08:00:00 7.8994 08.20.2007-09:00:00 7.9094 08.20.2007-10:00:00 7.9295 08.20.2007-11:00:00 7.9948 08.20.2007-12:00:00 8.4317 08.20.2007-13:00:00 9.2101 08.20.2007-14:00:00 9.7876 08.20.2007-15:00:00 10.4605 08.20.2007-16:00:00 10.8673 08.20.2007-17:00:00 11.0380 08.20.2007-18:00:00 11.1284 08.20.2007-19:00:00 11.2288 08.20.2007-20:00:00 11.3544 08.20.2007-21:00:00 11.4749 08.20.2007-22:00:00 11.5151 08.20.2007-23:00:00 11.5904 08.21.2007-00:00:00 11.7612 08.21.2007-01:00:00 11.9068 08.21.2007-02:00:00 12.0273 08.21.2007-03:00:00 12.1127 08.21.2007-04:00:00 12.2282 08.21.2007-05:00:00 12.3537 08.21.2007-06:00:00 12.5195 08.21.2007-07:00:00 12.7002 08.21.2007-08:00:00 12.9011 08.21.2007-09:00:00 13.0166 08.21.2007-10:00:00 13.1070 08.21.2007-11:00:00 13.2326 08.21.2007-12:00:00 13.2727 08.21.2007-13:00:00 13.3079 08.21.2007-14:00:00 13.3481 08.21.2007-15:00:00 13.3882 08.21.2007-16:00:00 13.4133 08.21.2007-17:00:00 13.4585 08.21.2007-18:00:00 13.4987 08.21.2007-19:00:00 13.5439 08.21.2007-20:00:00 13.5941 08.21.2007-21:00:00 13.6494 08.21.2007-22:00:00 13.6795 08.21.2007-23:00:00 13.7096 08.22.2007-00:00:00 13.7347 08.22.2007-01:00:00 13.7599 08.22.2007-02:00:00 13.7900 08.22.2007-03:00:00 13.8402 08.22.2007-04:00:00 13.8653 08.22.2007-05:00:00 13.8904 08.22.2007-06:00:00 13.9055 08.22.2007-07:00:00 13.9256 08.22.2007-08:00:00 13.9406 08.22.2007-09:00:00 13.9457 08.22.2007-10:00:00 13.9457 08.22.2007-11:00:00 13.9607 08.22.2007-12:00:00 13.9658 08.22.2007-13:00:00 13.9758 08.22.2007-14:00:00 13.9858 08.22.2007-15:00:00 13.9959 08.22.2007-16:00:00 13.9959 08.22.2007-17:00:00 14.0210 08.22.2007-18:00:00 14.0260 08.22.2007-19:00:00 14.0260 08.22.2007-20:00:00 14.0310 08.22.2007-21:00:00 14.0310 08.22.2007-22:00:00 14.0361 08.22.2007-23:00:00 14.0411 08.23.2007-00:00:00 14.0511 08.23.2007-01:00:00 14.0411 08.23.2007-02:00:00 14.0461 08.23.2007-03:00:00 14.0511 08.23.2007-04:00:00 14.0561 08.23.2007-05:00:00 14.0662 08.23.2007-06:00:00 14.0662 08.23.2007-07:00:00 14.0612 08.23.2007-08:00:00 14.0662 08.23.2007-09:00:00 14.0662 08.23.2007-10:00:00 14.0662 08.23.2007-11:00:00 14.0612 08.23.2007-12:00:00 14.0511 08.23.2007-13:00:00 14.0361 08.23.2007-14:00:00 14.0210 08.23.2007-15:00:00 14.0109 08.23.2007-16:00:00 14.0059 08.23.2007-17:00:00 13.9909 08.23.2007-18:00:00 13.9708 08.23.2007-19:00:00 13.9607 08.23.2007-20:00:00 13.9607 08.23.2007-21:00:00 13.9507 08.23.2007-22:00:00 13.9507 08.23.2007-23:00:00 13.9557 08.24.2007-00:00:00 13.9507 08.24.2007-01:00:00 13.9557 08.24.2007-02:00:00 13.9557 08.24.2007-03:00:00 13.9607 08.24.2007-04:00:00 13.9557 08.24.2007-05:00:00 13.9457 08.24.2007-06:00:00 13.9406 08.24.2007-07:00:00 13.9356 08.24.2007-08:00:00 13.9005 08.24.2007-09:00:00 13.8603 08.24.2007-10:00:00 13.8402 08.24.2007-11:00:00 13.8151 08.24.2007-12:00:00 13.8000 08.24.2007-13:00:00 13.7799 08.24.2007-14:00:00 13.7749 08.24.2007-15:00:00 13.7599 08.24.2007-16:00:00 13.7498 08.24.2007-17:00:00 13.7398 08.24.2007-18:00:00 13.7247 08.24.2007-19:00:00 13.7096 08.24.2007-20:00:00 13.7046 08.24.2007-21:00:00 13.6996 08.24.2007-22:00:00 13.6996 08.24.2007-23:00:00 13.6845 08.25.2007-00:00:00 13.6795 08.25.2007-01:00:00 13.6745 08.25.2007-02:00:00 13.6644 08.25.2007-03:00:00 13.6695 08.25.2007-04:00:00 13.6745 08.25.2007-05:00:00 13.6745 08.25.2007-06:00:00 13.6745 08.25.2007-07:00:00 13.6494 08.25.2007-08:00:00 13.6393 08.25.2007-09:00:00 13.6192 08.25.2007-10:00:00 13.5891 08.25.2007-11:00:00 13.5791 08.25.2007-12:00:00 13.5489 08.25.2007-13:00:00 13.5289 08.25.2007-14:00:00 13.5138 08.25.2007-15:00:00 13.5037 08.25.2007-16:00:00 13.4786 08.25.2007-17:00:00 13.4585 08.25.2007-18:00:00 13.4334 08.25.2007-19:00:00 13.4334 08.25.2007-20:00:00 13.4334 08.25.2007-21:00:00 13.4234 08.25.2007-22:00:00 13.4234 08.25.2007-23:00:00 13.4234 08.26.2007-00:00:00 13.4133 08.26.2007-01:00:00 13.4133 08.26.2007-02:00:00 13.4184 08.26.2007-03:00:00 13.4234 08.26.2007-04:00:00 13.4234 08.26.2007-05:00:00 13.4184 08.26.2007-06:00:00 13.4133 08.26.2007-07:00:00 13.4133 08.26.2007-08:00:00 13.4033 08.26.2007-09:00:00 13.3983 08.26.2007-10:00:00 13.3933 08.26.2007-11:00:00 13.3782 08.26.2007-12:00:00 13.3682 08.26.2007-13:00:00 13.3581 08.26.2007-14:00:00 13.3430 08.26.2007-15:00:00 13.3230 08.26.2007-16:00:00 13.3129 08.26.2007-17:00:00 13.3029 08.26.2007-18:00:00 13.3029 08.26.2007-19:00:00 13.2978 08.26.2007-20:00:00 13.2878 08.26.2007-21:00:00 13.2778 08.26.2007-22:00:00 13.2828 08.26.2007-23:00:00 13.2778 08.27.2007-00:00:00 13.2677 08.27.2007-01:00:00 13.2577 08.27.2007-02:00:00 13.2476 08.27.2007-03:00:00 13.2326 08.27.2007-04:00:00 13.2225 08.27.2007-05:00:00 13.2175 08.27.2007-06:00:00 13.2075 08.27.2007-07:00:00 13.2024 08.27.2007-08:00:00 13.1924 08.27.2007-09:00:00 13.1572 08.27.2007-10:00:00 13.1422 08.27.2007-11:00:00 13.1120 08.27.2007-12:00:00 13.0970 08.27.2007-13:00:00 13.0769 08.27.2007-14:00:00 13.0668 08.27.2007-15:00:00 13.0468 08.27.2007-16:00:00 13.0066 08.27.2007-17:00:00 12.9965 08.27.2007-18:00:00 12.9965 08.27.2007-19:00:00 12.9915 08.27.2007-20:00:00 12.9865 08.27.2007-21:00:00 12.9865 08.27.2007-22:00:00 12.9764 08.27.2007-23:00:00 12.9714 08.28.2007-00:00:00 12.9714 08.28.2007-01:00:00 12.9664 08.28.2007-02:00:00 12.9513 08.28.2007-03:00:00 12.9413 08.28.2007-04:00:00 12.9313 08.28.2007-05:00:00 12.9313 08.28.2007-06:00:00 12.9112 08.28.2007-07:00:00 12.9061 08.28.2007-08:00:00 12.8861 08.28.2007-09:00:00 12.8760 08.28.2007-10:00:00 12.8509 08.28.2007-11:00:00 12.8409 08.28.2007-12:00:00 12.8308 08.28.2007-13:00:00 12.8107 08.28.2007-14:00:00 12.8007 08.28.2007-15:00:00 12.7856 08.28.2007-16:00:00 12.7706 08.28.2007-17:00:00 12.7505 08.28.2007-18:00:00 12.7454 08.28.2007-19:00:00 12.7404 08.28.2007-20:00:00 12.7354 08.28.2007-21:00:00 12.7254 08.28.2007-22:00:00 12.7153 08.28.2007-23:00:00 12.7053 08.29.2007-00:00:00 12.7002 08.29.2007-01:00:00 12.6952 08.29.2007-02:00:00 12.6852 08.29.2007-03:00:00 12.6802 08.29.2007-04:00:00 12.6701 08.29.2007-05:00:00 12.6651 08.29.2007-06:00:00 12.6500 08.29.2007-07:00:00 12.6350 08.29.2007-08:00:00 12.6099 08.29.2007-09:00:00 12.5847 08.29.2007-10:00:00 12.5647 08.29.2007-11:00:00 12.5295 08.29.2007-12:00:00 12.4994 08.29.2007-13:00:00 12.4843 08.29.2007-14:00:00 12.4692 08.29.2007-15:00:00 12.4492 08.29.2007-16:00:00 12.4341 08.29.2007-17:00:00 12.4090 08.29.2007-18:00:00 12.3939 08.29.2007-19:00:00 12.3839 08.29.2007-20:00:00 12.3688 08.29.2007-21:00:00 12.3437 08.29.2007-22:00:00 12.3186 08.29.2007-23:00:00 12.3085 08.30.2007-00:00:00 12.2985 08.30.2007-01:00:00 12.2935 08.30.2007-02:00:00 12.2885 08.30.2007-03:00:00 12.2734 08.30.2007-04:00:00 12.2633 08.30.2007-05:00:00 12.2583 08.30.2007-06:00:00 12.2483 08.30.2007-07:00:00 12.2382 08.30.2007-08:00:00 12.2282 08.30.2007-09:00:00 12.1930 08.30.2007-10:00:00 12.1780 08.30.2007-11:00:00 12.1579 08.30.2007-12:00:00 12.1378 08.30.2007-13:00:00 12.1127 08.30.2007-14:00:00 12.0976 08.30.2007-15:00:00 12.0926 08.30.2007-16:00:00 12.0474 08.30.2007-17:00:00 12.0323 08.30.2007-18:00:00 12.0173 08.30.2007-19:00:00 12.0022 08.30.2007-20:00:00 11.9922 08.30.2007-21:00:00 11.9922 08.30.2007-22:00:00 11.9821 08.30.2007-23:00:00 11.9821 08.31.2007-00:00:00 11.9721 08.31.2007-01:00:00 11.9570 08.31.2007-02:00:00 11.9470 08.31.2007-03:00:00 11.9419 08.31.2007-04:00:00 11.9369 08.31.2007-05:00:00 11.9319 08.31.2007-06:00:00 11.9219 08.31.2007-07:00:00 11.9168 08.31.2007-08:00:00 11.8817 08.31.2007-09:00:00 11.8666 08.31.2007-10:00:00 11.8616 08.31.2007-11:00:00 11.8365 08.31.2007-12:00:00 11.8214 08.31.2007-13:00:00 11.7913 08.31.2007-14:00:00 11.7812 08.31.2007-15:00:00 11.7662 08.31.2007-16:00:00 11.7461 08.31.2007-17:00:00 11.7361 08.31.2007-18:00:00 11.7361 08.31.2007-19:00:00 11.7361 08.31.2007-20:00:00 11.7361 08.31.2007-21:00:00 11.7310 08.31.2007-22:00:00 11.7260 08.31.2007-23:00:00 11.7260 09.01.2007-00:00:00 11.7310 09.01.2007-01:00:00 11.7310 09.01.2007-02:00:00 11.7310 09.01.2007-03:00:00 11.7310 09.01.2007-04:00:00 11.7361 09.01.2007-05:00:00 11.7361 09.01.2007-06:00:00 11.7160 09.01.2007-07:00:00 11.7109 09.01.2007-08:00:00 11.6909 09.01.2007-09:00:00 11.6858 09.01.2007-10:00:00 11.6457 09.01.2007-11:00:00 11.6205 09.01.2007-12:00:00 11.6055 09.01.2007-13:00:00 11.5804 09.01.2007-14:00:00 11.5703 09.01.2007-15:00:00 11.5452 09.01.2007-16:00:00 11.5352 09.01.2007-17:00:00 11.5352 09.01.2007-18:00:00 11.5201 09.01.2007-19:00:00 11.5050 09.01.2007-20:00:00 11.5000 09.01.2007-21:00:00 11.4900 09.01.2007-22:00:00 11.4900 09.01.2007-23:00:00 11.4799 09.02.2007-00:00:00 11.4799 09.02.2007-01:00:00 11.4799 09.02.2007-02:00:00 11.4749 09.02.2007-03:00:00 11.4699 09.02.2007-04:00:00 11.4699 09.02.2007-05:00:00 11.4699 09.02.2007-06:00:00 11.4649 09.02.2007-07:00:00 11.4599 09.02.2007-08:00:00 11.4448 09.02.2007-09:00:00 11.4197 09.02.2007-10:00:00 11.4046 09.02.2007-11:00:00 11.3544 09.02.2007-12:00:00 11.3443 09.02.2007-13:00:00 11.3042 09.02.2007-14:00:00 11.2791 09.02.2007-15:00:00 11.2640 09.02.2007-16:00:00 11.2389 09.02.2007-17:00:00 11.2339 09.02.2007-18:00:00 11.2238 09.02.2007-19:00:00 11.2138 09.02.2007-20:00:00 11.2037 09.02.2007-21:00:00 11.2037 09.02.2007-22:00:00 11.2037 09.02.2007-23:00:00 11.1987 09.03.2007-00:00:00 11.1887 09.03.2007-01:00:00 11.1736 09.03.2007-02:00:00 11.1636 09.03.2007-03:00:00 11.1535 09.03.2007-04:00:00 11.1435 09.03.2007-05:00:00 11.1435 09.03.2007-06:00:00 11.1385 09.03.2007-07:00:00 11.1234 09.03.2007-08:00:00 11.0983 09.03.2007-09:00:00 11.0832 09.03.2007-10:00:00 11.0681 09.03.2007-11:00:00 11.0430 09.03.2007-12:00:00 11.0230 09.03.2007-13:00:00 10.9928 09.03.2007-14:00:00 10.9727 09.03.2007-15:00:00 10.9577 09.03.2007-16:00:00 10.9526 09.03.2007-17:00:00 10.9376 09.03.2007-18:00:00 10.9175 09.03.2007-19:00:00 10.8924 09.03.2007-20:00:00 10.8924 09.03.2007-21:00:00 10.8924 09.03.2007-22:00:00 10.8924 09.03.2007-23:00:00 10.8924 09.04.2007-00:00:00 10.8924 09.04.2007-01:00:00 10.8874 09.04.2007-02:00:00 10.8823 09.04.2007-03:00:00 10.8823 09.04.2007-04:00:00 10.8823 09.04.2007-05:00:00 10.8823 09.04.2007-06:00:00 10.8823 09.04.2007-07:00:00 10.8773 09.04.2007-08:00:00 10.8673 09.04.2007-09:00:00 10.8623 09.04.2007-10:00:00 10.8522 09.04.2007-11:00:00 10.8321 09.04.2007-12:00:00 10.8271 09.04.2007-13:00:00 10.8120 09.04.2007-14:00:00 10.8020 09.04.2007-15:00:00 10.7919 09.04.2007-16:00:00 10.7819 09.04.2007-17:00:00 10.7769 09.04.2007-18:00:00 10.7719 09.04.2007-19:00:00 10.7719 09.04.2007-20:00:00 10.7618 09.04.2007-21:00:00 10.7518 09.04.2007-22:00:00 10.7518 09.04.2007-23:00:00 10.7467 09.05.2007-00:00:00 10.7467 09.05.2007-01:00:00 10.7417 09.05.2007-02:00:00 10.7367 09.05.2007-03:00:00 10.7367 09.05.2007-04:00:00 10.7317 09.05.2007-05:00:00 10.7317 09.05.2007-06:00:00 10.7267 09.05.2007-07:00:00 10.7267 09.05.2007-08:00:00 10.7216 09.05.2007-09:00:00 10.7016 09.05.2007-10:00:00 10.6915 09.05.2007-11:00:00 10.6815 09.05.2007-12:00:00 10.6614 09.05.2007-13:00:00 10.6513 09.05.2007-14:00:00 10.6312 09.05.2007-15:00:00 10.6212 09.05.2007-16:00:00 10.6112 09.05.2007-17:00:00 10.5961 09.05.2007-18:00:00 10.5760 09.05.2007-19:00:00 10.5710 09.05.2007-20:00:00 10.5710 09.05.2007-21:00:00 10.5710 09.05.2007-22:00:00 10.5660 09.05.2007-23:00:00 10.5660 09.06.2007-00:00:00 10.5609 09.06.2007-01:00:00 10.5609 09.06.2007-02:00:00 10.5609 09.06.2007-03:00:00 10.5609 09.06.2007-04:00:00 10.5609 09.06.2007-05:00:00 10.5559 09.06.2007-06:00:00 10.5559 09.06.2007-07:00:00 10.5609 09.06.2007-08:00:00 10.5559 09.06.2007-09:00:00 10.5459 09.06.2007-10:00:00 10.5409 09.06.2007-11:00:00 10.5358 09.06.2007-12:00:00 10.5358 09.06.2007-13:00:00 10.5157 09.06.2007-14:00:00 10.5057 09.06.2007-15:00:00 10.4957 09.06.2007-16:00:00 10.4856 09.06.2007-17:00:00 10.4655 09.06.2007-18:00:00 10.4555 09.06.2007-19:00:00 10.4505 09.06.2007-20:00:00 10.4505 09.06.2007-21:00:00 10.4505 09.06.2007-22:00:00 10.4505 09.06.2007-23:00:00 10.4505 09.07.2007-00:00:00 10.4505 09.07.2007-01:00:00 10.4454 09.07.2007-02:00:00 10.4404 09.07.2007-03:00:00 10.4404 09.07.2007-04:00:00 10.4254 09.07.2007-05:00:00 10.4153 09.07.2007-06:00:00 10.4103 09.07.2007-07:00:00 10.4053 09.07.2007-08:00:00 10.4002 09.07.2007-09:00:00 10.4002 09.07.2007-10:00:00 10.3852 09.07.2007-11:00:00 10.3701 09.07.2007-12:00:00 10.3601 09.07.2007-13:00:00 10.3450 09.07.2007-14:00:00 10.3149 09.07.2007-15:00:00 10.3149 09.07.2007-16:00:00 10.2998 09.07.2007-17:00:00 10.2898 09.07.2007-18:00:00 10.2847 09.07.2007-19:00:00 10.2747 09.07.2007-20:00:00 10.2747 09.07.2007-21:00:00 10.2647 09.07.2007-22:00:00 10.2596 09.07.2007-23:00:00 10.2496 09.08.2007-00:00:00 10.2446 09.08.2007-01:00:00 10.2446 09.08.2007-02:00:00 10.2446 09.08.2007-03:00:00 10.2395 09.08.2007-04:00:00 10.2345 09.08.2007-05:00:00 10.2345 09.08.2007-06:00:00 10.2295 09.08.2007-07:00:00 10.2144 09.08.2007-08:00:00 10.2044 09.08.2007-09:00:00 10.1943 09.08.2007-10:00:00 10.1793 09.08.2007-11:00:00 10.1441 09.08.2007-12:00:00 10.1291 09.08.2007-13:00:00 10.0989 09.08.2007-14:00:00 10.0939 09.08.2007-15:00:00 10.0788 09.08.2007-16:00:00 10.0688 09.08.2007-17:00:00 10.0588 09.08.2007-18:00:00 10.0588 09.08.2007-19:00:00 10.0638 09.08.2007-20:00:00 10.0638 09.08.2007-21:00:00 10.0588 09.08.2007-22:00:00 10.0588 09.08.2007-23:00:00 10.0588 09.09.2007-00:00:00 10.0537 09.09.2007-01:00:00 10.0437 09.09.2007-02:00:00 10.0437 09.09.2007-03:00:00 10.0437 09.09.2007-04:00:00 10.0387 09.09.2007-05:00:00 10.0387 09.09.2007-06:00:00 10.0286 09.09.2007-07:00:00 10.0236 09.09.2007-08:00:00 10.0035 09.09.2007-09:00:00 9.9784 09.09.2007-10:00:00 9.9483 09.09.2007-11:00:00 9.9232 09.09.2007-12:00:00 9.9232 09.09.2007-13:00:00 9.9181 09.09.2007-14:00:00 9.9232 09.09.2007-15:00:00 9.9131 09.09.2007-16:00:00 9.8930 09.09.2007-17:00:00 9.8830 09.09.2007-18:00:00 9.8780 09.09.2007-19:00:00 9.8679 09.09.2007-20:00:00 9.8579 09.09.2007-21:00:00 9.8579 09.09.2007-22:00:00 9.8428 09.09.2007-23:00:00 9.8378 09.10.2007-00:00:00 9.8278 09.10.2007-01:00:00 9.8177 09.10.2007-02:00:00 9.8127 09.10.2007-03:00:00 9.8127 09.10.2007-04:00:00 9.8077 09.10.2007-05:00:00 9.8077 09.10.2007-06:00:00 9.7826 09.10.2007-07:00:00 9.7725 09.10.2007-08:00:00 9.7625 09.10.2007-09:00:00 9.7424 09.10.2007-10:00:00 9.7323 09.10.2007-11:00:00 9.7323 09.10.2007-12:00:00 9.7273 09.10.2007-13:00:00 9.7173 09.10.2007-14:00:00 9.7273 09.10.2007-15:00:00 9.7223 09.10.2007-16:00:00 9.7173 09.10.2007-17:00:00 9.7072 09.10.2007-18:00:00 9.6972 09.10.2007-19:00:00 9.6922 09.10.2007-20:00:00 9.6922 09.10.2007-21:00:00 9.6821 09.10.2007-22:00:00 9.6620 09.10.2007-23:00:00 9.6620 09.11.2007-00:00:00 9.6620 09.11.2007-01:00:00 9.6570 09.11.2007-02:00:00 9.6570 09.11.2007-03:00:00 9.6570 09.11.2007-04:00:00 9.6520 09.11.2007-05:00:00 9.6520 09.11.2007-06:00:00 9.6419 09.11.2007-07:00:00 9.6219 09.11.2007-08:00:00 9.6018 09.11.2007-09:00:00 9.6018 09.11.2007-10:00:00 9.5867 09.11.2007-11:00:00 9.5716 09.11.2007-12:00:00 9.5716 09.11.2007-13:00:00 9.5666 09.11.2007-14:00:00 9.5566 09.11.2007-15:00:00 9.5465 09.11.2007-16:00:00 9.5315 09.11.2007-17:00:00 9.5264 09.11.2007-18:00:00 9.5164 09.11.2007-19:00:00 9.5164 09.11.2007-20:00:00 9.5164 09.11.2007-21:00:00 9.5114 09.11.2007-22:00:00 9.5013 09.11.2007-23:00:00 9.4963 09.12.2007-00:00:00 9.4812 09.12.2007-01:00:00 9.4762 09.12.2007-02:00:00 9.4762 09.12.2007-03:00:00 9.4712 09.12.2007-04:00:00 9.4662 09.12.2007-05:00:00 9.4662 09.12.2007-06:00:00 9.4662 09.12.2007-07:00:00 9.4662 09.12.2007-08:00:00 9.4511 09.12.2007-09:00:00 9.4511 09.12.2007-10:00:00 9.4109 09.12.2007-11:00:00 9.3909 09.12.2007-12:00:00 9.3858 09.12.2007-13:00:00 9.3708 09.12.2007-14:00:00 9.3457 09.12.2007-15:00:00 9.3256 09.12.2007-16:00:00 9.2954 09.12.2007-17:00:00 9.2904 09.12.2007-18:00:00 9.2854 09.12.2007-19:00:00 9.2804 09.12.2007-20:00:00 9.2753 09.12.2007-21:00:00 9.2653 09.12.2007-22:00:00 9.2603 09.12.2007-23:00:00 9.2553 09.13.2007-00:00:00 9.2502 09.13.2007-01:00:00 9.2452 09.13.2007-02:00:00 9.2452 09.13.2007-03:00:00 9.2452 09.13.2007-04:00:00 9.2402 09.13.2007-05:00:00 9.2402 09.13.2007-06:00:00 9.2302 09.13.2007-07:00:00 9.2151 09.13.2007-08:00:00 9.2050 09.13.2007-09:00:00 9.1950 09.13.2007-10:00:00 9.1850 09.13.2007-11:00:00 9.1699 09.13.2007-12:00:00 9.1448 09.13.2007-13:00:00 9.1247 09.13.2007-14:00:00 9.1197 09.13.2007-15:00:00 9.1046 09.13.2007-16:00:00 9.0946 09.13.2007-17:00:00 9.0795 09.13.2007-18:00:00 9.0745 09.13.2007-19:00:00 9.0644 09.13.2007-20:00:00 9.0644 09.13.2007-21:00:00 9.0594 09.13.2007-22:00:00 9.0494 09.13.2007-23:00:00 9.0393 09.14.2007-00:00:00 9.0443 09.14.2007-01:00:00 9.0393 09.14.2007-02:00:00 9.0393 09.14.2007-03:00:00 9.0192 09.14.2007-04:00:00 9.0142 09.14.2007-05:00:00 9.0142 09.14.2007-06:00:00 9.0142 09.14.2007-07:00:00 9.0192 09.14.2007-08:00:00 9.0142 09.14.2007-09:00:00 8.9991 09.14.2007-10:00:00 8.9791 09.14.2007-11:00:00 8.9590 09.14.2007-12:00:00 8.9539 09.14.2007-13:00:00 8.9489 09.14.2007-14:00:00 8.9238 09.14.2007-15:00:00 8.9037 09.14.2007-16:00:00 8.9037 09.14.2007-17:00:00 8.8887 09.14.2007-18:00:00 8.8836 09.14.2007-19:00:00 8.8836 09.14.2007-20:00:00 8.8887 09.14.2007-21:00:00 8.8887 09.14.2007-22:00:00 8.8887 09.14.2007-23:00:00 8.8937 09.15.2007-00:00:00 8.8987 09.15.2007-01:00:00 8.8987 09.15.2007-02:00:00 8.8987 09.15.2007-03:00:00 8.8987 09.15.2007-04:00:00 8.8987 09.15.2007-05:00:00 8.8987 09.15.2007-06:00:00 8.8987 09.15.2007-07:00:00 8.8987 09.15.2007-08:00:00 8.8987 09.15.2007-09:00:00 8.9037 09.15.2007-10:00:00 8.9037 09.15.2007-11:00:00 8.9037 09.15.2007-12:00:00 8.8937 09.15.2007-13:00:00 8.8887 09.15.2007-14:00:00 8.8786 09.15.2007-15:00:00 8.8786 09.15.2007-16:00:00 8.8636 09.15.2007-17:00:00 8.8535 09.15.2007-18:00:00 8.8435 09.15.2007-19:00:00 8.8485 09.15.2007-20:00:00 8.8435 09.15.2007-21:00:00 8.8435 09.15.2007-22:00:00 8.8435 09.15.2007-23:00:00 8.8535 09.16.2007-00:00:00 8.8585 09.16.2007-01:00:00 8.8585 09.16.2007-02:00:00 8.8585 09.16.2007-03:00:00 8.8585 09.16.2007-04:00:00 8.8585 09.16.2007-05:00:00 8.8585 09.16.2007-06:00:00 8.8585 09.16.2007-07:00:00 8.8585 09.16.2007-08:00:00 8.8585 09.16.2007-09:00:00 8.8585 09.16.2007-10:00:00 8.8535 09.16.2007-11:00:00 8.8485 09.16.2007-12:00:00 8.8435 09.16.2007-13:00:00 8.8435 09.16.2007-14:00:00 8.8585 09.16.2007-15:00:00 8.8736 09.16.2007-16:00:00 8.9439 09.16.2007-17:00:00 9.0293 09.16.2007-18:00:00 9.0946 09.16.2007-19:00:00 9.1598 09.16.2007-20:00:00 9.2151 09.16.2007-21:00:00 9.3406 09.16.2007-22:00:00 9.4561 09.16.2007-23:00:00 9.5716 09.17.2007-00:00:00 9.7273 09.17.2007-01:00:00 9.8127 09.17.2007-02:00:00 9.8529 09.17.2007-03:00:00 9.8679 09.17.2007-04:00:00 9.8930 09.17.2007-05:00:00 9.9232 09.17.2007-06:00:00 9.9633 09.17.2007-07:00:00 10.0085 09.17.2007-08:00:00 10.0638 09.17.2007-09:00:00 10.0788 09.17.2007-10:00:00 10.0839 09.17.2007-11:00:00 10.0939 09.17.2007-12:00:00 10.1140 09.17.2007-13:00:00 10.1291 09.17.2007-14:00:00 10.1391 09.17.2007-15:00:00 10.1391 09.17.2007-16:00:00 10.1291 09.17.2007-17:00:00 10.1491 09.17.2007-18:00:00 10.1642 09.17.2007-19:00:00 10.1692 09.17.2007-20:00:00 10.1793 09.17.2007-21:00:00 10.1793 09.17.2007-22:00:00 10.1843 09.17.2007-23:00:00 10.1843 09.18.2007-00:00:00 10.1843 09.18.2007-01:00:00 10.1994 09.18.2007-02:00:00 10.2144 09.18.2007-03:00:00 10.2144 09.18.2007-04:00:00 10.2245 09.18.2007-05:00:00 10.2345 09.18.2007-06:00:00 10.2395 09.18.2007-07:00:00 10.2395 09.18.2007-08:00:00 10.2395 09.18.2007-09:00:00 10.2546 09.18.2007-10:00:00 10.2647 09.18.2007-11:00:00 10.2697 09.18.2007-12:00:00 10.2647 09.18.2007-13:00:00 10.2496 09.18.2007-14:00:00 10.2395 09.18.2007-15:00:00 10.2546 09.18.2007-16:00:00 10.2546 09.18.2007-17:00:00 10.2546 09.18.2007-18:00:00 10.2747 09.18.2007-19:00:00 10.2697 09.18.2007-20:00:00 10.2697 09.18.2007-21:00:00 10.2697 09.18.2007-22:00:00 10.2647 09.18.2007-23:00:00 10.2697 09.19.2007-00:00:00 10.2697 09.19.2007-01:00:00 10.2747 09.19.2007-02:00:00 10.2797 09.19.2007-03:00:00 10.2847 09.19.2007-04:00:00 10.2847 09.19.2007-05:00:00 10.2898 09.19.2007-06:00:00 10.2847 09.19.2007-07:00:00 10.2948 09.19.2007-08:00:00 10.2948 09.19.2007-09:00:00 10.2797 09.19.2007-10:00:00 10.2647 09.19.2007-11:00:00 10.2496 09.19.2007-12:00:00 10.2496 09.19.2007-13:00:00 10.2395 09.19.2007-14:00:00 10.2195 09.19.2007-15:00:00 10.2195 09.19.2007-16:00:00 10.1943 09.19.2007-17:00:00 10.1893 09.19.2007-18:00:00 10.1893 09.19.2007-19:00:00 10.1843 09.19.2007-20:00:00 10.1843 09.19.2007-21:00:00 10.1843 09.19.2007-22:00:00 10.1843 09.19.2007-23:00:00 10.1843 09.20.2007-00:00:00 10.1843 09.20.2007-01:00:00 10.1843 09.20.2007-02:00:00 10.1743 09.20.2007-03:00:00 10.1642 09.20.2007-04:00:00 10.1642 09.20.2007-05:00:00 10.1592 09.20.2007-06:00:00 10.1592 09.20.2007-07:00:00 10.1491 09.20.2007-08:00:00 10.1391 09.20.2007-09:00:00 10.1341 09.20.2007-10:00:00 10.1341 09.20.2007-11:00:00 10.1291 09.20.2007-12:00:00 10.1240 09.20.2007-13:00:00 10.1140 09.20.2007-14:00:00 10.0989 09.20.2007-15:00:00 10.0989 09.20.2007-16:00:00 10.0989 09.20.2007-17:00:00 10.0889 09.20.2007-18:00:00 10.0889 09.20.2007-19:00:00 10.0889 09.20.2007-20:00:00 10.0788 09.20.2007-21:00:00 10.0839 09.20.2007-22:00:00 10.0839 09.20.2007-23:00:00 10.0839 09.21.2007-00:00:00 10.0839 09.21.2007-01:00:00 10.0889 09.21.2007-02:00:00 10.0889 09.21.2007-03:00:00 10.0889 09.21.2007-04:00:00 10.0839 09.21.2007-05:00:00 10.0839 09.21.2007-06:00:00 10.0839 09.21.2007-07:00:00 10.0839 09.21.2007-08:00:00 10.0788 09.21.2007-09:00:00 10.0788 09.21.2007-10:00:00 10.0738 09.21.2007-11:00:00 10.0638 09.21.2007-12:00:00 10.0487 09.21.2007-13:00:00 10.0336 09.21.2007-14:00:00 10.0336 09.21.2007-15:00:00 10.0186 09.21.2007-16:00:00 10.0035 09.21.2007-17:00:00 9.9985 09.21.2007-18:00:00 9.9935 09.21.2007-19:00:00 9.9935 09.21.2007-20:00:00 9.9935 09.21.2007-21:00:00 9.9935 09.21.2007-22:00:00 9.9935 09.21.2007-23:00:00 9.9935 09.22.2007-00:00:00 10.0136 09.22.2007-01:00:00 10.0939 09.22.2007-02:00:00 10.2596 09.22.2007-03:00:00 10.4404 09.22.2007-04:00:00 10.6915 09.22.2007-05:00:00 10.9677 09.22.2007-06:00:00 11.3393 09.22.2007-07:00:00 11.5603 09.22.2007-08:00:00 11.6959 09.22.2007-09:00:00 11.7612 09.22.2007-10:00:00 11.7963 09.22.2007-11:00:00 11.8516 09.22.2007-12:00:00 11.9018 09.22.2007-13:00:00 11.9269 09.22.2007-14:00:00 11.9520 09.22.2007-15:00:00 12.0223 09.22.2007-16:00:00 12.0725 09.22.2007-17:00:00 12.1428 09.22.2007-18:00:00 12.2181 09.22.2007-19:00:00 12.2483 09.22.2007-20:00:00 12.2784 09.22.2007-21:00:00 12.2985 09.22.2007-22:00:00 12.3236 09.22.2007-23:00:00 12.3788 09.23.2007-00:00:00 12.3989 09.23.2007-01:00:00 12.4190 09.23.2007-02:00:00 12.4642 09.23.2007-03:00:00 12.4944 09.23.2007-04:00:00 12.5395 09.23.2007-05:00:00 12.5647 09.23.2007-06:00:00 12.5898 09.23.2007-07:00:00 12.6099 09.23.2007-08:00:00 12.6099 09.23.2007-09:00:00 12.6099 09.23.2007-10:00:00 12.6299 09.23.2007-11:00:00 12.6450 09.23.2007-12:00:00 12.6400 09.23.2007-13:00:00 12.6299 09.23.2007-14:00:00 12.6199 09.23.2007-15:00:00 12.6299 09.23.2007-16:00:00 12.6299 09.23.2007-17:00:00 12.6249 09.23.2007-18:00:00 12.6199 09.23.2007-19:00:00 12.6450 09.23.2007-20:00:00 12.6651 09.23.2007-21:00:00 12.6952 09.23.2007-22:00:00 12.7002 09.23.2007-23:00:00 12.7254 09.24.2007-00:00:00 12.7354 09.24.2007-01:00:00 12.7454 09.24.2007-02:00:00 12.7555 09.24.2007-03:00:00 12.7655 09.24.2007-04:00:00 12.7806 09.24.2007-05:00:00 12.7806 09.24.2007-06:00:00 12.7806 09.24.2007-07:00:00 12.7856 09.24.2007-08:00:00 12.7756 09.24.2007-09:00:00 12.7856 09.24.2007-10:00:00 12.7806 09.24.2007-11:00:00 12.7706 09.24.2007-12:00:00 12.7605 09.24.2007-13:00:00 12.7304 09.24.2007-14:00:00 12.7002 09.24.2007-15:00:00 12.6852 09.24.2007-16:00:00 12.6751 09.24.2007-17:00:00 12.6651 09.24.2007-18:00:00 12.6601 09.24.2007-19:00:00 12.6601 09.24.2007-20:00:00 12.6601 09.24.2007-21:00:00 12.6651 09.24.2007-22:00:00 12.6651 09.24.2007-23:00:00 12.6601 09.25.2007-00:00:00 12.6651 09.25.2007-01:00:00 12.6651 09.25.2007-02:00:00 12.6651 09.25.2007-03:00:00 12.6701 09.25.2007-04:00:00 12.6701 09.25.2007-05:00:00 12.6601 09.25.2007-06:00:00 12.6450 09.25.2007-07:00:00 12.6350 09.25.2007-08:00:00 12.6350 09.25.2007-09:00:00 12.6299 09.25.2007-10:00:00 12.6299 09.25.2007-11:00:00 12.6199 09.25.2007-12:00:00 12.6099 09.25.2007-13:00:00 12.5948 09.25.2007-14:00:00 12.5797 09.25.2007-15:00:00 12.5697 09.25.2007-16:00:00 12.5647 09.25.2007-17:00:00 12.5596 09.25.2007-18:00:00 12.5596 09.25.2007-19:00:00 12.5596 09.25.2007-20:00:00 12.5596 09.25.2007-21:00:00 12.5596 09.25.2007-22:00:00 12.5596 09.25.2007-23:00:00 12.5647 09.26.2007-00:00:00 12.5647 09.26.2007-01:00:00 12.5596 09.26.2007-02:00:00 12.5596 09.26.2007-03:00:00 12.5496 09.26.2007-04:00:00 12.5395 09.26.2007-05:00:00 12.5395 09.26.2007-06:00:00 12.5345 09.26.2007-07:00:00 12.5345 09.26.2007-08:00:00 12.5144 09.26.2007-09:00:00 12.5094 09.26.2007-10:00:00 12.5094 09.26.2007-11:00:00 12.5044 09.26.2007-12:00:00 12.4893 09.26.2007-13:00:00 12.4542 09.26.2007-14:00:00 12.4441 09.26.2007-15:00:00 12.4291 09.26.2007-16:00:00 12.4190 09.26.2007-17:00:00 12.4040 09.26.2007-18:00:00 12.3939 09.26.2007-19:00:00 12.3839 09.26.2007-20:00:00 12.3839 09.26.2007-21:00:00 12.3788 09.26.2007-22:00:00 12.3537 09.26.2007-23:00:00 12.3537 09.27.2007-00:00:00 12.3487 09.27.2007-01:00:00 12.3387 09.27.2007-02:00:00 12.3236 09.27.2007-03:00:00 12.3136 09.27.2007-04:00:00 12.3136 09.27.2007-05:00:00 12.3035 09.27.2007-06:00:00 12.3035 09.27.2007-07:00:00 12.3035 09.27.2007-08:00:00 12.2885 09.27.2007-09:00:00 12.2734 09.27.2007-10:00:00 12.2583 09.27.2007-11:00:00 12.2483 09.27.2007-12:00:00 12.2483 09.27.2007-13:00:00 12.2282 09.27.2007-14:00:00 12.2382 09.27.2007-15:00:00 12.2483 09.27.2007-16:00:00 12.2885 09.27.2007-17:00:00 12.3788 09.27.2007-18:00:00 12.5144 09.27.2007-19:00:00 12.6902 09.27.2007-20:00:00 13.0066 09.27.2007-21:00:00 13.2476 09.27.2007-22:00:00 13.5841 09.27.2007-23:00:00 13.8201 09.28.2007-00:00:00 13.9507 09.28.2007-01:00:00 14.0662 09.28.2007-02:00:00 14.1315 09.28.2007-03:00:00 14.1917 09.28.2007-04:00:00 14.2771 09.28.2007-05:00:00 14.3123 09.28.2007-06:00:00 14.3826 09.28.2007-07:00:00 14.4378 09.28.2007-08:00:00 14.4830 09.28.2007-09:00:00 14.5182 09.28.2007-10:00:00 14.5583 09.28.2007-11:00:00 14.6035 09.28.2007-12:00:00 14.6337 09.28.2007-13:00:00 14.6387 09.28.2007-14:00:00 14.6537 09.28.2007-15:00:00 14.6588 09.28.2007-16:00:00 14.6789 09.28.2007-17:00:00 14.7040 09.28.2007-18:00:00 14.7140 09.28.2007-19:00:00 14.7240 09.28.2007-20:00:00 14.8245 09.28.2007-21:00:00 14.9249 09.28.2007-22:00:00 14.9902 09.28.2007-23:00:00 15.0454 09.29.2007-00:00:00 15.0605 09.29.2007-01:00:00 15.0957 09.29.2007-02:00:00 15.1107 09.29.2007-03:00:00 15.1308 09.29.2007-04:00:00 15.1459 09.29.2007-05:00:00 15.1609 09.29.2007-06:00:00 15.2061 09.29.2007-07:00:00 15.2413 09.29.2007-08:00:00 15.2513 09.29.2007-09:00:00 15.2664 09.29.2007-10:00:00 15.2815 09.29.2007-11:00:00 15.3066 09.29.2007-12:00:00 15.3267 09.29.2007-13:00:00 15.3367 09.29.2007-14:00:00 15.3417 09.29.2007-15:00:00 15.3769 09.29.2007-16:00:00 15.4070 09.29.2007-17:00:00 15.4372 09.29.2007-18:00:00 15.4623 09.29.2007-19:00:00 15.4924 09.29.2007-20:00:00 15.5275 09.29.2007-21:00:00 15.5376 09.29.2007-22:00:00 15.5677 09.29.2007-23:00:00 15.5778 09.30.2007-00:00:00 15.5978 09.30.2007-01:00:00 15.6179 09.30.2007-02:00:00 15.6280 09.30.2007-03:00:00 15.6581 09.30.2007-04:00:00 15.6882 09.30.2007-05:00:00 15.6933 09.30.2007-06:00:00 15.7134 09.30.2007-07:00:00 15.7234 09.30.2007-08:00:00 15.7636 09.30.2007-09:00:00 15.7837 09.30.2007-10:00:00 15.8088 09.30.2007-11:00:00 15.8489 09.30.2007-12:00:00 15.8992 09.30.2007-13:00:00 15.9293 09.30.2007-14:00:00 15.9795 09.30.2007-15:00:00 16.0297 09.30.2007-16:00:00 16.0900 09.30.2007-17:00:00 16.1201 09.30.2007-18:00:00 16.1402 09.30.2007-19:00:00 16.1553 09.30.2007-20:00:00 16.1603 09.30.2007-21:00:00 16.1804 09.30.2007-22:00:00 16.2206 09.30.2007-23:00:00 16.2457 10.01.2007-00:00:00 16.2858 10.01.2007-01:00:00 16.3310 10.01.2007-02:00:00 16.3411 10.01.2007-03:00:00 16.3361 10.01.2007-04:00:00 16.3561 10.01.2007-05:00:00 16.3813 10.01.2007-06:00:00 16.4013 10.01.2007-07:00:00 16.4214 10.01.2007-08:00:00 16.4616 10.01.2007-09:00:00 16.4817 10.01.2007-10:00:00 16.5219 10.01.2007-11:00:00 16.5671 10.01.2007-12:00:00 16.5972 10.01.2007-13:00:00 16.6223 10.01.2007-14:00:00 16.6625 10.01.2007-15:00:00 16.6775 10.01.2007-16:00:00 16.6926 10.01.2007-17:00:00 16.7428 10.01.2007-18:00:00 16.7629 10.01.2007-19:00:00 16.7679 10.01.2007-20:00:00 16.8031 10.01.2007-21:00:00 16.8332 10.01.2007-22:00:00 16.8634 10.01.2007-23:00:00 16.8885 10.02.2007-00:00:00 16.9387 10.02.2007-01:00:00 16.9889 10.02.2007-02:00:00 17.0642 10.02.2007-03:00:00 17.1596 10.02.2007-04:00:00 17.3254 10.02.2007-05:00:00 17.4760 10.02.2007-06:00:00 17.6417 10.02.2007-07:00:00 17.7974 10.02.2007-08:00:00 17.8928 10.02.2007-09:00:00 18.0184 10.02.2007-10:00:00 18.1992 10.02.2007-11:00:00 18.4000 10.02.2007-12:00:00 18.6863 10.02.2007-13:00:00 18.8771 10.02.2007-14:00:00 19.0529 10.02.2007-15:00:00 19.1834 10.02.2007-16:00:00 19.3090 10.02.2007-17:00:00 19.3693 10.02.2007-18:00:00 19.4295 10.02.2007-19:00:00 19.5199 10.02.2007-20:00:00 19.6103 10.02.2007-21:00:00 19.6655 10.02.2007-22:00:00 19.7208 10.02.2007-23:00:00 19.7911 10.03.2007-00:00:00 19.8062 10.03.2007-01:00:00 19.8212 10.03.2007-02:00:00 19.8463 10.03.2007-03:00:00 19.8915 10.03.2007-04:00:00 19.8966 10.03.2007-05:00:00 19.9317 10.03.2007-06:00:00 19.9719 10.03.2007-07:00:00 20.0271 10.03.2007-08:00:00 20.0472 10.03.2007-09:00:00 20.0723 10.03.2007-10:00:00 20.0773 10.03.2007-11:00:00 20.0723 10.03.2007-12:00:00 20.0874 10.03.2007-13:00:00 20.0924 10.03.2007-14:00:00 20.0974 10.03.2007-15:00:00 20.2431 10.03.2007-16:00:00 20.2682 10.03.2007-17:00:00 20.3033 10.03.2007-18:00:00 20.2983 10.03.2007-19:00:00 20.3234 10.03.2007-20:00:00 20.3435 10.03.2007-21:00:00 20.3435 10.03.2007-22:00:00 20.3786 10.03.2007-23:00:00 20.3837 10.04.2007-00:00:00 20.3937 10.04.2007-01:00:00 20.3987 10.04.2007-02:00:00 20.3987 10.04.2007-03:00:00 20.4038 10.04.2007-04:00:00 20.4088 10.04.2007-05:00:00 20.4339 10.04.2007-06:00:00 20.4439 10.04.2007-07:00:00 20.4590 10.04.2007-08:00:00 20.4741 10.04.2007-09:00:00 20.4690 10.04.2007-10:00:00 20.4841 10.04.2007-11:00:00 20.5142 10.04.2007-12:00:00 20.5444 10.04.2007-13:00:00 20.5494 10.04.2007-14:00:00 20.5594 10.04.2007-15:00:00 20.5594 10.04.2007-16:00:00 20.5544 10.04.2007-17:00:00 20.5594 10.04.2007-18:00:00 20.5594 10.04.2007-19:00:00 20.5695 10.04.2007-20:00:00 20.5695 10.04.2007-21:00:00 20.5695 10.04.2007-22:00:00 20.5745 10.04.2007-23:00:00 20.5795 10.05.2007-00:00:00 20.5795 10.05.2007-01:00:00 20.5946 10.05.2007-02:00:00 20.6046 10.05.2007-03:00:00 20.6197 10.05.2007-04:00:00 20.6097 10.05.2007-05:00:00 20.6097 10.05.2007-06:00:00 20.6046 10.05.2007-07:00:00 20.5946 10.05.2007-08:00:00 20.5845 10.05.2007-09:00:00 20.5896 10.05.2007-10:00:00 20.5845 10.05.2007-11:00:00 20.5896 10.05.2007-12:00:00 20.5745 10.05.2007-13:00:00 20.5795 10.05.2007-14:00:00 20.5695 10.05.2007-15:00:00 20.5544 10.05.2007-16:00:00 20.5393 10.05.2007-17:00:00 20.5343 10.05.2007-18:00:00 20.5293 10.05.2007-19:00:00 20.5092 10.05.2007-20:00:00 20.4992 10.05.2007-21:00:00 20.4891 10.05.2007-22:00:00 20.4741 10.05.2007-23:00:00 20.4741 10.06.2007-00:00:00 20.4741 10.06.2007-01:00:00 20.4640 10.06.2007-02:00:00 20.4590 10.06.2007-03:00:00 20.4439 10.06.2007-04:00:00 20.4289 10.06.2007-05:00:00 20.4138 10.06.2007-06:00:00 20.3987 10.06.2007-07:00:00 20.3887 10.06.2007-08:00:00 20.3887 10.06.2007-09:00:00 20.3786 10.06.2007-10:00:00 20.3736 10.06.2007-11:00:00 20.3586 10.06.2007-12:00:00 20.3385 10.06.2007-13:00:00 20.3284 10.06.2007-14:00:00 20.3134 10.06.2007-15:00:00 20.3083 10.06.2007-16:00:00 20.2983 10.06.2007-17:00:00 20.3083 10.06.2007-18:00:00 20.3485 10.06.2007-19:00:00 20.3887 10.06.2007-20:00:00 20.4540 10.06.2007-21:00:00 20.6247 10.06.2007-22:00:00 20.7201 10.06.2007-23:00:00 20.8457 10.07.2007-00:00:00 20.9059 10.07.2007-01:00:00 20.9361 10.07.2007-02:00:00 20.9662 10.07.2007-03:00:00 20.9863 10.07.2007-04:00:00 21.0114 10.07.2007-05:00:00 21.0365 10.07.2007-06:00:00 21.0365 10.07.2007-07:00:00 21.0516 10.07.2007-08:00:00 21.0516 10.07.2007-09:00:00 21.0666 10.07.2007-10:00:00 21.0817 10.07.2007-11:00:00 21.0817 10.07.2007-12:00:00 21.0767 10.07.2007-13:00:00 21.0767 10.07.2007-14:00:00 21.0767 10.07.2007-15:00:00 21.1018 10.07.2007-16:00:00 21.2123 10.07.2007-17:00:00 21.3529 10.07.2007-18:00:00 21.4835 10.07.2007-19:00:00 21.5487 10.07.2007-20:00:00 21.5789 10.07.2007-21:00:00 21.5990 10.07.2007-22:00:00 21.6442 10.07.2007-23:00:00 21.7145 10.08.2007-00:00:00 21.7446 10.08.2007-01:00:00 21.7597 10.08.2007-02:00:00 21.7848 10.08.2007-03:00:00 21.7797 10.08.2007-04:00:00 21.7998 10.08.2007-05:00:00 21.7998 10.08.2007-06:00:00 21.7998 10.08.2007-07:00:00 21.8049 10.08.2007-08:00:00 21.7998 10.08.2007-09:00:00 21.7998 10.08.2007-10:00:00 21.8099 10.08.2007-11:00:00 21.8199 10.08.2007-12:00:00 21.8199 10.08.2007-13:00:00 21.8249 10.08.2007-14:00:00 21.8249 10.08.2007-15:00:00 21.8199 10.08.2007-16:00:00 21.8149 10.08.2007-17:00:00 21.8099 10.08.2007-18:00:00 21.8099 10.08.2007-19:00:00 21.7998 10.08.2007-20:00:00 21.7998 10.08.2007-21:00:00 21.7998 10.08.2007-22:00:00 21.7998 10.08.2007-23:00:00 21.7948 10.09.2007-00:00:00 21.7948 10.09.2007-01:00:00 21.7898 10.09.2007-02:00:00 21.7848 10.09.2007-03:00:00 21.7747 10.09.2007-04:00:00 21.7597 10.09.2007-05:00:00 21.7446 10.09.2007-06:00:00 21.7446 10.09.2007-07:00:00 21.7295 10.09.2007-08:00:00 21.7245 10.09.2007-09:00:00 21.7245 10.09.2007-10:00:00 21.7195 10.09.2007-11:00:00 21.7044 10.09.2007-12:00:00 21.7044 10.09.2007-13:00:00 21.6944 10.09.2007-14:00:00 21.6944 10.09.2007-15:00:00 21.6693 10.09.2007-16:00:00 21.6642 10.09.2007-17:00:00 21.6642 10.09.2007-18:00:00 21.6592 10.09.2007-19:00:00 21.6542 10.09.2007-20:00:00 21.6492 10.09.2007-21:00:00 21.6341 10.09.2007-22:00:00 21.6341 10.09.2007-23:00:00 21.6190 10.10.2007-00:00:00 21.6040 10.10.2007-01:00:00 21.5789 10.10.2007-02:00:00 21.5588 10.10.2007-03:00:00 21.5487 10.10.2007-04:00:00 21.5186 10.10.2007-05:00:00 21.4885 10.10.2007-06:00:00 21.4835 10.10.2007-07:00:00 21.4835 10.10.2007-08:00:00 21.4583 10.10.2007-09:00:00 21.4483 10.10.2007-10:00:00 21.4483 10.10.2007-11:00:00 21.4332 10.10.2007-12:00:00 21.4232 10.10.2007-13:00:00 21.4081 10.10.2007-14:00:00 21.3931 10.10.2007-15:00:00 21.3730 10.10.2007-16:00:00 21.3629 10.10.2007-17:00:00 21.3529 10.10.2007-18:00:00 21.3479 10.10.2007-19:00:00 21.3428 10.10.2007-20:00:00 21.3680 10.10.2007-21:00:00 21.3730 10.10.2007-22:00:00 21.3880 10.10.2007-23:00:00 21.3880 10.11.2007-00:00:00 21.3680 10.11.2007-01:00:00 21.3529 10.11.2007-02:00:00 21.3328 10.11.2007-03:00:00 21.2926 10.11.2007-04:00:00 21.2826 10.11.2007-05:00:00 21.2725 10.11.2007-06:00:00 21.2524 10.11.2007-07:00:00 21.2223 10.11.2007-08:00:00 21.2123 10.11.2007-09:00:00 21.1771 10.11.2007-10:00:00 21.1621 10.11.2007-11:00:00 21.1369 10.11.2007-12:00:00 21.1068 10.11.2007-13:00:00 21.0767 10.11.2007-14:00:00 21.0566 10.11.2007-15:00:00 21.0064 10.11.2007-16:00:00 20.9762 10.11.2007-17:00:00 20.9511 10.11.2007-18:00:00 20.9461 10.11.2007-19:00:00 20.9411 10.11.2007-20:00:00 20.9310 10.11.2007-21:00:00 20.9160 10.11.2007-22:00:00 20.8959 10.11.2007-23:00:00 20.8859 10.12.2007-00:00:00 20.8607 10.12.2007-01:00:00 20.8457 10.12.2007-02:00:00 20.8356 10.12.2007-03:00:00 20.8206 10.12.2007-04:00:00 20.8105 10.12.2007-05:00:00 20.7804 10.12.2007-06:00:00 20.7804 10.12.2007-07:00:00 20.7452 10.12.2007-08:00:00 20.7252 10.12.2007-09:00:00 20.7051 10.12.2007-10:00:00 20.6950 10.12.2007-11:00:00 20.6599 10.12.2007-12:00:00 20.6297 10.12.2007-13:00:00 20.6097 10.12.2007-14:00:00 20.6046 10.12.2007-15:00:00 20.5695 10.12.2007-16:00:00 20.5494 10.12.2007-17:00:00 20.5293 10.12.2007-18:00:00 20.5042 10.12.2007-19:00:00 20.4841 10.12.2007-20:00:00 20.4590 10.12.2007-21:00:00 20.4540 10.12.2007-22:00:00 20.4289 10.12.2007-23:00:00 20.4038 10.13.2007-00:00:00 20.3937 10.13.2007-01:00:00 20.3786 10.13.2007-02:00:00 20.3385 10.13.2007-03:00:00 20.3234 10.13.2007-04:00:00 20.2782 10.13.2007-05:00:00 20.2631 10.13.2007-06:00:00 20.2481 10.13.2007-07:00:00 20.2129 10.13.2007-08:00:00 20.1728 10.13.2007-09:00:00 20.1376 10.13.2007-10:00:00 20.1276 10.13.2007-11:00:00 20.1075 10.13.2007-12:00:00 20.0623 10.13.2007-13:00:00 20.0422 10.13.2007-14:00:00 20.0171 10.13.2007-15:00:00 19.9970 10.13.2007-16:00:00 19.9719 10.13.2007-17:00:00 19.9367 10.13.2007-18:00:00 19.9066 10.13.2007-19:00:00 19.9016 10.13.2007-20:00:00 19.8714 10.13.2007-21:00:00 19.8564 10.13.2007-22:00:00 19.8262 10.13.2007-23:00:00 19.7710 10.14.2007-00:00:00 19.7459 10.14.2007-01:00:00 19.7158 10.14.2007-02:00:00 19.7057 10.14.2007-03:00:00 19.7007 10.14.2007-04:00:00 19.6806 10.14.2007-05:00:00 19.6505 10.14.2007-06:00:00 19.6203 10.14.2007-07:00:00 19.6053 10.14.2007-08:00:00 19.5500 10.14.2007-09:00:00 19.5048 10.14.2007-10:00:00 19.4647 10.14.2007-11:00:00 19.4245 10.14.2007-12:00:00 19.4094 10.14.2007-13:00:00 19.3592 10.14.2007-14:00:00 19.3241 10.14.2007-15:00:00 19.2990 10.14.2007-16:00:00 19.2789 10.14.2007-17:00:00 19.2538 10.14.2007-18:00:00 19.2337 10.14.2007-19:00:00 19.2086 10.14.2007-20:00:00 19.1935 10.14.2007-21:00:00 19.1734 10.14.2007-22:00:00 19.1483 10.14.2007-23:00:00 19.1182 10.15.2007-00:00:00 19.1031 10.15.2007-01:00:00 19.0830 10.15.2007-02:00:00 19.0629 10.15.2007-03:00:00 19.0378 10.15.2007-04:00:00 18.9926 10.15.2007-05:00:00 18.9725 10.15.2007-06:00:00 18.9324 10.15.2007-07:00:00 18.9123 10.15.2007-08:00:00 18.9022 10.15.2007-09:00:00 18.8922 10.15.2007-10:00:00 18.8620 10.15.2007-11:00:00 18.8520 10.15.2007-12:00:00 18.8219 10.15.2007-13:00:00 18.7968 10.15.2007-14:00:00 18.7666 10.15.2007-15:00:00 18.7566 10.15.2007-16:00:00 18.7465 10.15.2007-17:00:00 18.7265 10.15.2007-18:00:00 18.7064 10.15.2007-19:00:00 18.7014 10.15.2007-20:00:00 18.7315 10.15.2007-21:00:00 18.8620 10.15.2007-22:00:00 18.9324 10.15.2007-23:00:00 18.9725 10.16.2007-00:00:00 18.9976 10.16.2007-01:00:00 19.0077 10.16.2007-02:00:00 19.0278 10.16.2007-03:00:00 19.0679 10.16.2007-04:00:00 19.1734 10.16.2007-05:00:00 19.3592 10.16.2007-06:00:00 19.4295 10.16.2007-07:00:00 19.4998 10.16.2007-08:00:00 19.5551 10.16.2007-09:00:00 19.5852 10.16.2007-10:00:00 19.6003 10.16.2007-11:00:00 19.6304 10.16.2007-12:00:00 19.6555 10.16.2007-13:00:00 19.7208 10.16.2007-14:00:00 19.7861 10.16.2007-15:00:00 19.8413 10.16.2007-16:00:00 20.0422 10.16.2007-17:00:00 20.1476 10.16.2007-18:00:00 20.1928 10.16.2007-19:00:00 20.2581 10.16.2007-20:00:00 20.2832 10.16.2007-21:00:00 20.3485 10.16.2007-22:00:00 20.3786 10.16.2007-23:00:00 20.3987 10.17.2007-00:00:00 20.4238 10.17.2007-01:00:00 20.4540 10.17.2007-02:00:00 20.4992 10.17.2007-03:00:00 20.5142 10.17.2007-04:00:00 20.5243 10.17.2007-05:00:00 20.5343 10.17.2007-06:00:00 20.5494 10.17.2007-07:00:00 20.5594 10.17.2007-08:00:00 20.5544 10.17.2007-09:00:00 20.5444 10.17.2007-10:00:00 20.5845 10.17.2007-11:00:00 20.6147 10.17.2007-12:00:00 20.6297 10.17.2007-13:00:00 20.6599 10.17.2007-14:00:00 20.6900 10.17.2007-15:00:00 20.7101 10.17.2007-16:00:00 20.7653 10.17.2007-17:00:00 20.8206 10.17.2007-18:00:00 20.8457 10.17.2007-19:00:00 20.8808 10.17.2007-20:00:00 20.8959 10.17.2007-21:00:00 20.8959 10.17.2007-22:00:00 20.9059 10.17.2007-23:00:00 20.9310 10.18.2007-00:00:00 20.9461 10.18.2007-01:00:00 20.9411 10.18.2007-02:00:00 20.9361 10.18.2007-03:00:00 20.9461 10.18.2007-04:00:00 20.9461 10.18.2007-05:00:00 20.9461 10.18.2007-06:00:00 20.9562 10.18.2007-07:00:00 20.9813 10.18.2007-08:00:00 21.1118 10.18.2007-09:00:00 21.2123 10.18.2007-10:00:00 21.2976 10.18.2007-11:00:00 21.3479 10.18.2007-12:00:00 21.4483 10.18.2007-13:00:00 21.6090 10.18.2007-14:00:00 21.8049 10.18.2007-15:00:00 21.8651 10.18.2007-16:00:00 21.8902 10.18.2007-17:00:00 21.9204 10.18.2007-18:00:00 21.9706 10.18.2007-19:00:00 22.1011 10.18.2007-20:00:00 22.2066 10.18.2007-21:00:00 22.2418 10.18.2007-22:00:00 22.2920 10.18.2007-23:00:00 22.3623 10.19.2007-00:00:00 22.3924 10.19.2007-01:00:00 22.4276 10.19.2007-02:00:00 22.4577 10.19.2007-03:00:00 22.4979 10.19.2007-04:00:00 22.6335 10.19.2007-05:00:00 22.8142 10.19.2007-06:00:00 23.0352 10.19.2007-07:00:00 23.1658 10.19.2007-08:00:00 23.2260 10.19.2007-09:00:00 23.2763 10.19.2007-10:00:00 23.3365 10.19.2007-11:00:00 23.3717 10.19.2007-12:00:00 23.3817 10.19.2007-13:00:00 23.3918 10.19.2007-14:00:00 23.4068 10.19.2007-15:00:00 23.4018 10.19.2007-16:00:00 23.4018 10.19.2007-17:00:00 23.4118 10.19.2007-18:00:00 23.4269 10.19.2007-19:00:00 23.4621 10.19.2007-20:00:00 23.4922 10.19.2007-21:00:00 23.5173 10.19.2007-22:00:00 23.5324 10.19.2007-23:00:00 23.5474 10.20.2007-00:00:00 23.6931 10.20.2007-01:00:00 23.7734 10.20.2007-02:00:00 23.8789 10.20.2007-03:00:00 23.9391 10.20.2007-04:00:00 23.9693 10.20.2007-05:00:00 23.9994 10.20.2007-06:00:00 24.0044 10.20.2007-07:00:00 24.0094 10.20.2007-08:00:00 24.0245 10.20.2007-09:00:00 24.0496 10.20.2007-10:00:00 24.0747 10.20.2007-11:00:00 24.1350 10.20.2007-12:00:00 24.1651 10.20.2007-13:00:00 24.1802 10.20.2007-14:00:00 24.1802 10.20.2007-15:00:00 24.1852 10.20.2007-16:00:00 24.1902 10.20.2007-17:00:00 24.1802 10.20.2007-18:00:00 24.1802 10.20.2007-19:00:00 24.1852 10.20.2007-20:00:00 24.1752 10.20.2007-21:00:00 24.1701 10.20.2007-22:00:00 24.1701 10.20.2007-23:00:00 24.1651 10.21.2007-00:00:00 24.1651 10.21.2007-01:00:00 24.1601 10.21.2007-02:00:00 24.1651 10.21.2007-03:00:00 24.1551 10.21.2007-04:00:00 24.1450 10.21.2007-05:00:00 24.1300 10.21.2007-06:00:00 24.1350 10.21.2007-07:00:00 24.1350 10.21.2007-08:00:00 24.1300 10.21.2007-09:00:00 24.1149 10.21.2007-10:00:00 24.1149 10.21.2007-11:00:00 24.0948 10.21.2007-12:00:00 24.0848 10.21.2007-13:00:00 24.0848 10.21.2007-14:00:00 24.0848 10.21.2007-15:00:00 24.0797 10.21.2007-16:00:00 24.0747 10.21.2007-17:00:00 24.0747 10.21.2007-18:00:00 24.0546 10.21.2007-19:00:00 24.0546 10.21.2007-20:00:00 24.0496 10.21.2007-21:00:00 24.0245 10.21.2007-22:00:00 24.0145 10.21.2007-23:00:00 24.0145 10.22.2007-00:00:00 24.0044 10.22.2007-01:00:00 24.0245 10.22.2007-02:00:00 24.0396 10.22.2007-03:00:00 24.0647 10.22.2007-04:00:00 24.0848 10.22.2007-05:00:00 24.1450 10.22.2007-06:00:00 24.1551 10.22.2007-07:00:00 24.1701 10.22.2007-08:00:00 24.1551 10.22.2007-09:00:00 24.1551 10.22.2007-10:00:00 24.1450 10.22.2007-11:00:00 24.1400 10.22.2007-12:00:00 24.1350 10.22.2007-13:00:00 24.1350 10.22.2007-14:00:00 24.1300 10.22.2007-15:00:00 24.1199 10.22.2007-16:00:00 24.0998 10.22.2007-17:00:00 24.0898 10.22.2007-18:00:00 24.0898 10.22.2007-19:00:00 24.0848 10.22.2007-20:00:00 24.0848 10.22.2007-21:00:00 24.0848 10.22.2007-22:00:00 24.0546 10.22.2007-23:00:00 24.0546 10.23.2007-00:00:00 24.0496 10.23.2007-01:00:00 24.0396 10.23.2007-02:00:00 24.0295 10.23.2007-03:00:00 24.0346 10.23.2007-04:00:00 24.0346 10.23.2007-05:00:00 24.0295 10.23.2007-06:00:00 24.0145 10.23.2007-07:00:00 24.0195 10.23.2007-08:00:00 24.0145 10.23.2007-09:00:00 23.9994 10.23.2007-10:00:00 23.9944 10.23.2007-11:00:00 23.9843 10.23.2007-12:00:00 23.9693 10.23.2007-13:00:00 23.9642 10.23.2007-14:00:00 23.9391 10.23.2007-15:00:00 23.9241 10.23.2007-16:00:00 23.9190 10.23.2007-17:00:00 23.9040 10.23.2007-18:00:00 23.8839 10.23.2007-19:00:00 23.8839 10.23.2007-20:00:00 23.8839 10.23.2007-21:00:00 23.8538 10.23.2007-22:00:00 23.8437 10.23.2007-23:00:00 23.8387 10.24.2007-00:00:00 23.8236 10.24.2007-01:00:00 23.8186 10.24.2007-02:00:00 23.8035 10.24.2007-03:00:00 23.8035 10.24.2007-04:00:00 23.7985 10.24.2007-05:00:00 23.7935 10.24.2007-06:00:00 23.7935 10.24.2007-07:00:00 23.7784 10.24.2007-08:00:00 23.7684 10.24.2007-09:00:00 23.7583 10.24.2007-10:00:00 23.7483 10.24.2007-11:00:00 23.7383 10.24.2007-12:00:00 23.7433 10.24.2007-13:00:00 23.7533 10.24.2007-14:00:00 23.7634 10.24.2007-15:00:00 23.7885 10.24.2007-16:00:00 23.8035 10.24.2007-17:00:00 23.8186 10.24.2007-18:00:00 23.8186 10.24.2007-19:00:00 23.8236 10.24.2007-20:00:00 23.8186 10.24.2007-21:00:00 23.7985 10.24.2007-22:00:00 23.7935 10.24.2007-23:00:00 23.7684 10.25.2007-00:00:00 23.7634 10.25.2007-01:00:00 23.7583 10.25.2007-02:00:00 23.7533 10.25.2007-03:00:00 23.7332 10.25.2007-04:00:00 23.7282 10.25.2007-05:00:00 23.7232 10.25.2007-06:00:00 23.7182 10.25.2007-07:00:00 23.7132 10.25.2007-08:00:00 23.6981 10.25.2007-09:00:00 23.6931 10.25.2007-10:00:00 23.6830 10.25.2007-11:00:00 23.6730 10.25.2007-12:00:00 23.6730 10.25.2007-13:00:00 23.6479 10.25.2007-14:00:00 23.6127 10.25.2007-15:00:00 23.5926 10.25.2007-16:00:00 23.5675 10.25.2007-17:00:00 23.5675 10.25.2007-18:00:00 23.5575 10.25.2007-19:00:00 23.5424 10.25.2007-20:00:00 23.5273 10.25.2007-21:00:00 23.5073 10.25.2007-22:00:00 23.5073 10.25.2007-23:00:00 23.4972 10.26.2007-00:00:00 23.4972 10.26.2007-01:00:00 23.4972 10.26.2007-02:00:00 23.4872 10.26.2007-03:00:00 23.4821 10.26.2007-04:00:00 23.4721 10.26.2007-05:00:00 23.4370 10.26.2007-06:00:00 23.4319 10.26.2007-07:00:00 23.4269 10.26.2007-08:00:00 23.4169 10.26.2007-09:00:00 23.4169 10.26.2007-10:00:00 23.3968 10.26.2007-11:00:00 23.3717 10.26.2007-12:00:00 23.3566 10.26.2007-13:00:00 23.3415 10.26.2007-14:00:00 23.3315 10.26.2007-15:00:00 23.3315 10.26.2007-16:00:00 23.3114 10.26.2007-17:00:00 23.3014 10.26.2007-18:00:00 23.2863 10.26.2007-19:00:00 23.2712 10.26.2007-20:00:00 23.2511 10.26.2007-21:00:00 23.2461 10.26.2007-22:00:00 23.2311 10.26.2007-23:00:00 23.2210 10.27.2007-00:00:00 23.2009 10.27.2007-01:00:00 23.1959 10.27.2007-02:00:00 23.1758 10.27.2007-03:00:00 23.1507 10.27.2007-04:00:00 23.1306 10.27.2007-05:00:00 23.1206 10.27.2007-06:00:00 23.1005 10.27.2007-07:00:00 23.0854 10.27.2007-08:00:00 23.0704 10.27.2007-09:00:00 23.0503 10.27.2007-10:00:00 23.0452 10.27.2007-11:00:00 23.0452 10.27.2007-12:00:00 23.0252 10.27.2007-13:00:00 23.0051 10.27.2007-14:00:00 22.9800 10.27.2007-15:00:00 22.9599 10.27.2007-16:00:00 22.9348 10.27.2007-17:00:00 22.9147 10.27.2007-18:00:00 22.9046 10.27.2007-19:00:00 22.8996 10.27.2007-20:00:00 22.8645 10.27.2007-21:00:00 22.8444 10.27.2007-22:00:00 22.8243 10.27.2007-23:00:00 22.8142 10.28.2007-00:00:00 22.7741 10.28.2007-01:00:00 22.7490 10.28.2007-02:00:00 22.7389 10.28.2007-03:00:00 22.7138 10.28.2007-04:00:00 22.6837 10.28.2007-05:00:00 22.6485 10.28.2007-06:00:00 22.6184 10.28.2007-07:00:00 22.6033 10.28.2007-08:00:00 22.5983 10.28.2007-09:00:00 22.5682 10.28.2007-10:00:00 22.5631 10.28.2007-11:00:00 22.5481 10.28.2007-12:00:00 22.5180 10.28.2007-13:00:00 22.5029 10.28.2007-14:00:00 22.4828 10.28.2007-15:00:00 22.4326 10.28.2007-16:00:00 22.3974 10.28.2007-17:00:00 22.3874 10.28.2007-18:00:00 22.3623 10.28.2007-19:00:00 22.3522 10.28.2007-20:00:00 22.3422 10.28.2007-21:00:00 22.3070 10.28.2007-22:00:00 22.2970 10.28.2007-23:00:00 22.2618 10.29.2007-00:00:00 22.2217 10.29.2007-01:00:00 22.1915 10.29.2007-02:00:00 22.1714 10.29.2007-03:00:00 22.1413 10.29.2007-04:00:00 22.1212 10.29.2007-05:00:00 22.1162 10.29.2007-06:00:00 22.0911 10.29.2007-07:00:00 22.0610 10.29.2007-08:00:00 22.0459 10.29.2007-09:00:00 22.0359 10.29.2007-10:00:00 22.0158 10.29.2007-11:00:00 21.9907 10.29.2007-12:00:00 21.9907 10.29.2007-13:00:00 21.9655 10.29.2007-14:00:00 21.9655 10.29.2007-15:00:00 21.9404 10.29.2007-16:00:00 21.9204 10.29.2007-17:00:00 21.8902 10.29.2007-18:00:00 21.8802 10.29.2007-19:00:00 21.8752 10.29.2007-20:00:00 21.8701 10.29.2007-21:00:00 21.8450 10.29.2007-22:00:00 21.8149 10.29.2007-23:00:00 21.7797 10.30.2007-00:00:00 21.7747 10.30.2007-01:00:00 21.7597 10.30.2007-02:00:00 21.7446 10.30.2007-03:00:00 21.7094 10.30.2007-04:00:00 21.6793 10.30.2007-05:00:00 21.6693 10.30.2007-06:00:00 21.6492 10.30.2007-07:00:00 21.6341 10.30.2007-08:00:00 21.6241 10.30.2007-09:00:00 21.5939 10.30.2007-10:00:00 21.5638 10.30.2007-11:00:00 21.5337 10.30.2007-12:00:00 21.5136 10.30.2007-13:00:00 21.4935 10.30.2007-14:00:00 21.4634 10.30.2007-15:00:00 21.4433 10.30.2007-16:00:00 21.4182 10.30.2007-17:00:00 21.4081 10.30.2007-18:00:00 21.3780 10.30.2007-19:00:00 21.3680 10.30.2007-20:00:00 21.3428 10.30.2007-21:00:00 21.3027 10.30.2007-22:00:00 21.2675 10.30.2007-23:00:00 21.2324 10.31.2007-00:00:00 21.2173 10.31.2007-01:00:00 21.2022 10.31.2007-02:00:00 21.1922 10.31.2007-03:00:00 21.1721 10.31.2007-04:00:00 21.1470 10.31.2007-05:00:00 21.1118 10.31.2007-06:00:00 21.1068 10.31.2007-07:00:00 21.0867 10.31.2007-08:00:00 21.0666 10.31.2007-09:00:00 21.0566 10.31.2007-10:00:00 21.0365 10.31.2007-11:00:00 21.0214 10.31.2007-12:00:00 20.9913 10.31.2007-13:00:00 20.9712 10.31.2007-14:00:00 20.9461 10.31.2007-15:00:00 20.9310 10.31.2007-16:00:00 20.8959 10.31.2007-17:00:00 20.8658 10.31.2007-18:00:00 20.8507 10.31.2007-19:00:00 20.8306 10.31.2007-20:00:00 20.8055 10.31.2007-21:00:00 20.7955 10.31.2007-22:00:00 20.7804 10.31.2007-23:00:00 20.7553 11.01.2007-00:00:00 20.7452 11.01.2007-01:00:00 20.7302 11.01.2007-02:00:00 20.7000 11.01.2007-03:00:00 20.6900 11.01.2007-04:00:00 20.6850 11.01.2007-05:00:00 20.6599 11.01.2007-06:00:00 20.6398 11.01.2007-07:00:00 20.6348 11.01.2007-08:00:00 20.6197 11.01.2007-09:00:00 20.5845 11.01.2007-10:00:00 20.5594 11.01.2007-11:00:00 20.5444 11.01.2007-12:00:00 20.5142 11.01.2007-13:00:00 20.4841 11.01.2007-14:00:00 20.4439 11.01.2007-15:00:00 20.4138 11.01.2007-16:00:00 20.4138 11.01.2007-17:00:00 20.4038 11.01.2007-18:00:00 20.3786 11.01.2007-19:00:00 20.3636 11.01.2007-20:00:00 20.3535 11.01.2007-21:00:00 20.3284 11.01.2007-22:00:00 20.3083 11.01.2007-23:00:00 20.2933 11.02.2007-00:00:00 20.2832 11.02.2007-01:00:00 20.2531 11.02.2007-02:00:00 20.2230 11.02.2007-03:00:00 20.1928 11.02.2007-04:00:00 20.1577 11.02.2007-05:00:00 20.1225 11.02.2007-06:00:00 20.1024 11.02.2007-07:00:00 20.0874 11.02.2007-08:00:00 20.0623 11.02.2007-09:00:00 20.0321 11.02.2007-10:00:00 19.9970 11.02.2007-11:00:00 19.9869 11.02.2007-12:00:00 19.9568 11.02.2007-13:00:00 19.9317 11.02.2007-14:00:00 19.9116 11.02.2007-15:00:00 19.8865 11.02.2007-16:00:00 19.8815 11.02.2007-17:00:00 19.8614 11.02.2007-18:00:00 19.8564 11.02.2007-19:00:00 19.8363 11.02.2007-20:00:00 19.8162 11.02.2007-21:00:00 19.8112 11.02.2007-22:00:00 19.7760 11.02.2007-23:00:00 19.7660 11.03.2007-00:00:00 19.7559 11.03.2007-01:00:00 19.7459 11.03.2007-02:00:00 19.7359 11.03.2007-03:00:00 19.7258 11.03.2007-04:00:00 19.6957 11.03.2007-05:00:00 19.6756 11.03.2007-06:00:00 19.6706 11.03.2007-07:00:00 19.6655 11.03.2007-08:00:00 19.6254 11.03.2007-09:00:00 19.6153 11.03.2007-10:00:00 19.6153 11.03.2007-11:00:00 19.6153 11.03.2007-12:00:00 19.6003 11.03.2007-13:00:00 19.6053 11.03.2007-14:00:00 19.5952 11.03.2007-15:00:00 19.5902 11.03.2007-16:00:00 19.5902 11.03.2007-17:00:00 19.6003 11.03.2007-18:00:00 19.6103 11.03.2007-19:00:00 19.6254 11.03.2007-20:00:00 19.6103 11.03.2007-21:00:00 19.6354 11.03.2007-22:00:00 19.6756 11.03.2007-23:00:00 19.7007 11.04.2007-00:00:00 19.7158 11.04.2007-01:00:00 19.7459 11.04.2007-02:00:00 19.8011 11.04.2007-03:00:00 19.8664 11.04.2007-04:00:00 19.9116 11.04.2007-05:00:00 19.9819 11.04.2007-06:00:00 20.0372 11.04.2007-07:00:00 20.0824 11.04.2007-08:00:00 20.1024 11.04.2007-09:00:00 20.1376 11.04.2007-10:00:00 20.2029 11.04.2007-11:00:00 20.2481 11.04.2007-12:00:00 20.2581 11.04.2007-13:00:00 20.2682 11.04.2007-14:00:00 20.2933 11.04.2007-15:00:00 20.2933 11.04.2007-16:00:00 20.3033 11.04.2007-17:00:00 20.3184 11.04.2007-18:00:00 20.3234 11.04.2007-19:00:00 20.3435 11.04.2007-20:00:00 20.3535 11.04.2007-21:00:00 20.3586 11.04.2007-22:00:00 20.3786 11.04.2007-23:00:00 20.3887 11.05.2007-00:00:00 20.3987 11.05.2007-01:00:00 20.4038 11.05.2007-02:00:00 20.4038 11.05.2007-03:00:00 20.4038 11.05.2007-04:00:00 20.4138 11.05.2007-05:00:00 20.4088 11.05.2007-06:00:00 20.4088 11.05.2007-07:00:00 20.3987 11.05.2007-08:00:00 20.3887 11.05.2007-09:00:00 20.3686 11.05.2007-10:00:00 20.3736 11.05.2007-11:00:00 20.3686 11.05.2007-12:00:00 20.3586 11.05.2007-13:00:00 20.3435 11.05.2007-14:00:00 20.3134 11.05.2007-15:00:00 20.2933 11.05.2007-16:00:00 20.2782 11.05.2007-17:00:00 20.2581 11.05.2007-18:00:00 20.2431 11.05.2007-19:00:00 20.2481 11.05.2007-20:00:00 20.2230 11.05.2007-21:00:00 20.2179 11.05.2007-22:00:00 20.1928 11.05.2007-23:00:00 20.1677 11.06.2007-00:00:00 20.1527 11.06.2007-01:00:00 20.1527 11.06.2007-02:00:00 20.1476 11.06.2007-03:00:00 20.1276 11.06.2007-04:00:00 20.1125 11.06.2007-05:00:00 20.1024 11.06.2007-06:00:00 20.0924 11.06.2007-07:00:00 20.0773 11.06.2007-08:00:00 20.0673 11.06.2007-09:00:00 20.0472 11.06.2007-10:00:00 20.0372 11.06.2007-11:00:00 20.0221 11.06.2007-12:00:00 19.9970 11.06.2007-13:00:00 19.9869 11.06.2007-14:00:00 19.9669 11.06.2007-15:00:00 19.9568 11.06.2007-16:00:00 19.9317 11.06.2007-17:00:00 19.9317 11.06.2007-18:00:00 19.9116 11.06.2007-19:00:00 19.9066 11.06.2007-20:00:00 19.8865 11.06.2007-21:00:00 19.8765 11.06.2007-22:00:00 19.8514 11.06.2007-23:00:00 19.8313 11.07.2007-00:00:00 19.8011 11.07.2007-01:00:00 19.7810 11.07.2007-02:00:00 19.7660 11.07.2007-03:00:00 19.7660 11.07.2007-04:00:00 19.7610 11.07.2007-05:00:00 19.7509 11.07.2007-06:00:00 19.7509 11.07.2007-07:00:00 19.7308 11.07.2007-08:00:00 19.7107 11.07.2007-09:00:00 19.6756 11.07.2007-10:00:00 19.6404 11.07.2007-11:00:00 19.6203 11.07.2007-12:00:00 19.6153 11.07.2007-13:00:00 19.5952 11.07.2007-14:00:00 19.5852 11.07.2007-15:00:00 19.5802 11.07.2007-16:00:00 19.5701 11.07.2007-17:00:00 19.5601 11.07.2007-18:00:00 19.5450 11.07.2007-19:00:00 19.5300 11.07.2007-20:00:00 19.5249 11.07.2007-21:00:00 19.4898 11.07.2007-22:00:00 19.4697 11.07.2007-23:00:00 19.4697 11.08.2007-00:00:00 19.4496 11.08.2007-01:00:00 19.4345 11.08.2007-02:00:00 19.4245 11.08.2007-03:00:00 19.4094 11.08.2007-04:00:00 19.3944 11.08.2007-05:00:00 19.3944 11.08.2007-06:00:00 19.3743 11.08.2007-07:00:00 19.3592 11.08.2007-08:00:00 19.3441 11.08.2007-09:00:00 19.3441 11.08.2007-10:00:00 19.3241 11.08.2007-11:00:00 19.3090 11.08.2007-12:00:00 19.3040 11.08.2007-13:00:00 19.2738 11.08.2007-14:00:00 19.2538 11.08.2007-15:00:00 19.2387 11.08.2007-16:00:00 19.2136 11.08.2007-17:00:00 19.1985 11.08.2007-18:00:00 19.1734 11.08.2007-19:00:00 19.1734 11.08.2007-20:00:00 19.1634 11.08.2007-21:00:00 19.1533 11.08.2007-22:00:00 19.1433 11.08.2007-23:00:00 19.1282 11.09.2007-00:00:00 19.1131 11.09.2007-01:00:00 19.1332 11.09.2007-02:00:00 19.1583 11.09.2007-03:00:00 19.2839 11.09.2007-04:00:00 19.5099 11.09.2007-05:00:00 19.6756 11.09.2007-06:00:00 19.7057 11.09.2007-07:00:00 19.7107 11.09.2007-08:00:00 19.7559 11.09.2007-09:00:00 19.8212 11.09.2007-10:00:00 19.8363 11.09.2007-11:00:00 19.8614 11.09.2007-12:00:00 19.8714 11.09.2007-13:00:00 19.9116 11.09.2007-14:00:00 19.9217 11.09.2007-15:00:00 19.9568 11.09.2007-16:00:00 19.9869 11.09.2007-17:00:00 20.0070 11.09.2007-18:00:00 20.0221 11.09.2007-19:00:00 20.0221 11.09.2007-20:00:00 20.0221 11.09.2007-21:00:00 20.0472 11.09.2007-22:00:00 20.0472 11.09.2007-23:00:00 20.0824 11.10.2007-00:00:00 20.0874 11.10.2007-01:00:00 20.1125 11.10.2007-02:00:00 20.1828 11.10.2007-03:00:00 20.3184 11.10.2007-04:00:00 20.4690 11.10.2007-05:00:00 20.7603 11.10.2007-06:00:00 20.9260 11.10.2007-07:00:00 21.0817 11.10.2007-08:00:00 21.1621 11.10.2007-09:00:00 21.2022 11.10.2007-10:00:00 21.2474 11.10.2007-11:00:00 21.2675 11.10.2007-12:00:00 21.2976 11.10.2007-13:00:00 21.3228 11.10.2007-14:00:00 21.3680 11.10.2007-15:00:00 21.3981 11.10.2007-16:00:00 21.4131 11.10.2007-17:00:00 21.4232 11.10.2007-18:00:00 21.4131 11.10.2007-19:00:00 21.4031 11.10.2007-20:00:00 21.4232 11.10.2007-21:00:00 21.4332 11.10.2007-22:00:00 21.4332 11.10.2007-23:00:00 21.4232 11.11.2007-00:00:00 21.4182 11.11.2007-01:00:00 21.4232 11.11.2007-02:00:00 21.4282 11.11.2007-03:00:00 21.4282 11.11.2007-04:00:00 21.4232 11.11.2007-05:00:00 21.4232 11.11.2007-06:00:00 21.4182 11.11.2007-07:00:00 21.4131 11.11.2007-08:00:00 21.4182 11.11.2007-09:00:00 21.4081 11.11.2007-10:00:00 21.3981 11.11.2007-11:00:00 21.4031 11.11.2007-12:00:00 21.4081 11.11.2007-13:00:00 21.4131 11.11.2007-14:00:00 21.4182 11.11.2007-15:00:00 21.4232 11.11.2007-16:00:00 21.4282 11.11.2007-17:00:00 21.4182 11.11.2007-18:00:00 21.4232 11.11.2007-19:00:00 21.4332 11.11.2007-20:00:00 21.4433 11.11.2007-21:00:00 21.4483 11.11.2007-22:00:00 21.4483 11.11.2007-23:00:00 21.4483 11.12.2007-00:00:00 21.4383 11.12.2007-01:00:00 21.4332 11.12.2007-02:00:00 21.4332 11.12.2007-03:00:00 21.4332 11.12.2007-04:00:00 21.4383 11.12.2007-05:00:00 21.4383 11.12.2007-06:00:00 21.4383 11.12.2007-07:00:00 21.4232 11.12.2007-08:00:00 21.4232 11.12.2007-09:00:00 21.4433 11.12.2007-10:00:00 21.4935 11.12.2007-11:00:00 21.5688 11.12.2007-12:00:00 21.6743 11.12.2007-13:00:00 21.8249 11.12.2007-14:00:00 21.9555 11.12.2007-15:00:00 22.0409 11.12.2007-16:00:00 22.0660 11.12.2007-17:00:00 22.0710 11.12.2007-18:00:00 22.0861 11.12.2007-19:00:00 22.0961 11.12.2007-20:00:00 22.1062 11.12.2007-21:00:00 22.1162 11.12.2007-22:00:00 22.1112 11.12.2007-23:00:00 22.1162 11.13.2007-00:00:00 22.1212 11.13.2007-01:00:00 22.1262 11.13.2007-02:00:00 22.1162 11.13.2007-03:00:00 22.1162 11.13.2007-04:00:00 22.1363 11.13.2007-05:00:00 22.1313 11.13.2007-06:00:00 22.1313 11.13.2007-07:00:00 22.1313 11.13.2007-08:00:00 22.1313 11.13.2007-09:00:00 22.1363 11.13.2007-10:00:00 22.1514 11.13.2007-11:00:00 22.1664 11.13.2007-12:00:00 22.1614 11.13.2007-13:00:00 22.1614 11.13.2007-14:00:00 22.1664 11.13.2007-15:00:00 22.1514 11.13.2007-16:00:00 22.1514 11.13.2007-17:00:00 22.1564 11.13.2007-18:00:00 22.1514 11.13.2007-19:00:00 22.1463 11.13.2007-20:00:00 22.1363 11.13.2007-21:00:00 22.1262 11.13.2007-22:00:00 22.1363 11.13.2007-23:00:00 22.1212 11.14.2007-00:00:00 22.1112 11.14.2007-01:00:00 22.0961 11.14.2007-02:00:00 22.0961 11.14.2007-03:00:00 22.0861 11.14.2007-04:00:00 22.0710 11.14.2007-05:00:00 22.0660 11.14.2007-06:00:00 22.0258 11.14.2007-07:00:00 22.0208 11.14.2007-08:00:00 22.0107 11.14.2007-09:00:00 21.9957 11.14.2007-10:00:00 21.9907 11.14.2007-11:00:00 21.9756 11.14.2007-12:00:00 21.9655 11.14.2007-13:00:00 21.9505 11.14.2007-14:00:00 21.9404 11.14.2007-15:00:00 21.9254 11.14.2007-16:00:00 21.9254 11.14.2007-17:00:00 21.9153 11.14.2007-18:00:00 21.9204 11.14.2007-19:00:00 21.9907 11.14.2007-20:00:00 22.0258 11.14.2007-21:00:00 22.1112 11.14.2007-22:00:00 22.2066 11.14.2007-23:00:00 22.2116 11.15.2007-00:00:00 22.2166 11.15.2007-01:00:00 22.2116 11.15.2007-02:00:00 22.1915 11.15.2007-03:00:00 22.1915 11.15.2007-04:00:00 22.1966 11.15.2007-05:00:00 22.2066 11.15.2007-06:00:00 22.2066 11.15.2007-07:00:00 22.2166 11.15.2007-08:00:00 22.2317 11.15.2007-09:00:00 22.2317 11.15.2007-10:00:00 22.2317 11.15.2007-11:00:00 22.2267 11.15.2007-12:00:00 22.2217 11.15.2007-13:00:00 22.2166 11.15.2007-14:00:00 22.2166 11.15.2007-15:00:00 22.2166 11.15.2007-16:00:00 22.2166 11.15.2007-17:00:00 22.2166 11.15.2007-18:00:00 22.2116 11.15.2007-19:00:00 22.2066 11.15.2007-20:00:00 22.2066 11.15.2007-21:00:00 22.2217 11.15.2007-22:00:00 22.2418 11.15.2007-23:00:00 22.3020 11.16.2007-00:00:00 22.3623 11.16.2007-01:00:00 22.4075 11.16.2007-02:00:00 22.4577 11.16.2007-03:00:00 22.4878 11.16.2007-04:00:00 22.5129 11.16.2007-05:00:00 22.5983 11.16.2007-06:00:00 22.6787 11.16.2007-07:00:00 22.7389 11.16.2007-08:00:00 22.8544 11.16.2007-09:00:00 22.9297 11.16.2007-10:00:00 22.9950 11.16.2007-11:00:00 23.0000 11.16.2007-12:00:00 23.0151 11.16.2007-13:00:00 23.0302 11.16.2007-14:00:00 23.0402 11.16.2007-15:00:00 23.0704 11.16.2007-16:00:00 23.1005 11.16.2007-17:00:00 23.1206 11.16.2007-18:00:00 23.1256 11.16.2007-19:00:00 23.1256 11.16.2007-20:00:00 23.1206 11.16.2007-21:00:00 23.1005 11.16.2007-22:00:00 23.1005 11.16.2007-23:00:00 23.1156 11.17.2007-00:00:00 23.1156 11.17.2007-01:00:00 23.1256 11.17.2007-02:00:00 23.1306 11.17.2007-03:00:00 23.1256 11.17.2007-04:00:00 23.1356 11.17.2007-05:00:00 23.1909 11.17.2007-06:00:00 23.2461 11.17.2007-07:00:00 23.3516 11.17.2007-08:00:00 23.4068 11.17.2007-09:00:00 23.4872 11.17.2007-10:00:00 23.5273 11.17.2007-11:00:00 23.5675 11.17.2007-12:00:00 23.5926 11.17.2007-13:00:00 23.6680 11.17.2007-14:00:00 23.7332 11.17.2007-15:00:00 23.7734 11.17.2007-16:00:00 23.7935 11.17.2007-17:00:00 23.7935 11.17.2007-18:00:00 23.8136 11.17.2007-19:00:00 23.8387 11.17.2007-20:00:00 23.8487 11.17.2007-21:00:00 23.8588 11.17.2007-22:00:00 23.8588 11.17.2007-23:00:00 23.8538 11.18.2007-00:00:00 23.8588 11.18.2007-01:00:00 23.8638 11.18.2007-02:00:00 23.8688 11.18.2007-03:00:00 23.8638 11.18.2007-04:00:00 23.8638 11.18.2007-05:00:00 23.8538 11.18.2007-06:00:00 23.8538 11.18.2007-07:00:00 23.8588 11.18.2007-08:00:00 23.8588 11.18.2007-09:00:00 23.8588 11.18.2007-10:00:00 23.8538 11.18.2007-11:00:00 23.8437 11.18.2007-12:00:00 23.8387 11.18.2007-13:00:00 23.8387 11.18.2007-14:00:00 23.8387 11.18.2007-15:00:00 23.8387 11.18.2007-16:00:00 23.8387 11.18.2007-17:00:00 23.8387 11.18.2007-18:00:00 23.8387 11.18.2007-19:00:00 23.8337 11.18.2007-20:00:00 23.8236 11.18.2007-21:00:00 23.8186 11.18.2007-22:00:00 23.8086 11.18.2007-23:00:00 23.7985 11.19.2007-00:00:00 23.7835 11.19.2007-01:00:00 23.7784 11.19.2007-02:00:00 23.7784 11.19.2007-03:00:00 23.7684 11.19.2007-04:00:00 23.7684 11.19.2007-05:00:00 23.7634 11.19.2007-06:00:00 23.7684 11.19.2007-07:00:00 23.7684 11.19.2007-08:00:00 23.7533 11.19.2007-09:00:00 23.7383 11.19.2007-10:00:00 23.7383 11.19.2007-11:00:00 23.7332 11.19.2007-12:00:00 23.7332 11.19.2007-13:00:00 23.7132 11.19.2007-14:00:00 23.7132 11.19.2007-15:00:00 23.7081 11.19.2007-16:00:00 23.7081 11.19.2007-17:00:00 23.7081 11.19.2007-18:00:00 23.6931 11.19.2007-19:00:00 23.6780 11.19.2007-20:00:00 23.6680 11.19.2007-21:00:00 23.6579 11.19.2007-22:00:00 23.6428 11.19.2007-23:00:00 23.6177 11.20.2007-00:00:00 23.5926 11.20.2007-01:00:00 23.5776 11.20.2007-02:00:00 23.5725 11.20.2007-03:00:00 23.5575 11.20.2007-04:00:00 23.5525 11.20.2007-05:00:00 23.5374 11.20.2007-06:00:00 23.5324 11.20.2007-07:00:00 23.5273 11.20.2007-08:00:00 23.5022 11.20.2007-09:00:00 23.4872 11.20.2007-10:00:00 23.4771 11.20.2007-11:00:00 23.4721 11.20.2007-12:00:00 23.4570 11.20.2007-13:00:00 23.4319 11.20.2007-14:00:00 23.4219 11.20.2007-15:00:00 23.4018 11.20.2007-16:00:00 23.3968 11.20.2007-17:00:00 23.3867 11.20.2007-18:00:00 23.3666 11.20.2007-19:00:00 23.3566 11.20.2007-20:00:00 23.3466 11.20.2007-21:00:00 23.3315 11.20.2007-22:00:00 23.3064 11.20.2007-23:00:00 23.2913 11.21.2007-00:00:00 23.2863 11.21.2007-01:00:00 23.2562 11.21.2007-02:00:00 23.2210 11.21.2007-03:00:00 23.2110 11.21.2007-04:00:00 23.1758 11.21.2007-05:00:00 23.1607 11.21.2007-06:00:00 23.1356 11.21.2007-07:00:00 23.1156 11.21.2007-08:00:00 23.0955 11.21.2007-09:00:00 23.0804 11.21.2007-10:00:00 23.0452 11.21.2007-11:00:00 23.0000 11.21.2007-12:00:00 22.9850 11.21.2007-13:00:00 22.9649 11.21.2007-14:00:00 22.9398 11.21.2007-15:00:00 22.9097 11.21.2007-16:00:00 22.8996 11.21.2007-17:00:00 22.8594 11.21.2007-18:00:00 22.8544 11.21.2007-19:00:00 22.8444 11.21.2007-20:00:00 22.8193 11.21.2007-21:00:00 22.8042 11.21.2007-22:00:00 22.7942 11.21.2007-23:00:00 22.7690 11.22.2007-00:00:00 22.7439 11.22.2007-01:00:00 22.7188 11.22.2007-02:00:00 22.7088 11.22.2007-03:00:00 22.6937 11.22.2007-04:00:00 22.6736 11.22.2007-05:00:00 22.6535 11.22.2007-06:00:00 22.6335 11.22.2007-07:00:00 22.6134 11.22.2007-08:00:00 22.5983 11.22.2007-09:00:00 22.5782 11.22.2007-10:00:00 22.5631 11.22.2007-11:00:00 22.5230 11.22.2007-12:00:00 22.5029 11.22.2007-13:00:00 22.4878 11.22.2007-14:00:00 22.4627 11.22.2007-15:00:00 22.4276 11.22.2007-16:00:00 22.4025 11.22.2007-17:00:00 22.3824 11.22.2007-18:00:00 22.3472 11.22.2007-19:00:00 22.3321 11.22.2007-20:00:00 22.3171 11.22.2007-21:00:00 22.2869 11.22.2007-22:00:00 22.2719 11.22.2007-23:00:00 22.2367 11.23.2007-00:00:00 22.1966 11.23.2007-01:00:00 22.1815 11.23.2007-02:00:00 22.1714 11.23.2007-03:00:00 22.1313 11.23.2007-04:00:00 22.1112 11.23.2007-05:00:00 22.0861 11.23.2007-06:00:00 22.0409 11.23.2007-07:00:00 22.0007 11.23.2007-08:00:00 21.9655 11.23.2007-09:00:00 21.9455 11.23.2007-10:00:00 21.9404 11.23.2007-11:00:00 21.9304 11.23.2007-12:00:00 21.9153 11.23.2007-13:00:00 21.9003 11.23.2007-14:00:00 21.8651 11.23.2007-15:00:00 21.8099 11.23.2007-16:00:00 21.7998 11.23.2007-17:00:00 21.7446 11.23.2007-18:00:00 21.7044 11.23.2007-19:00:00 21.6793 11.23.2007-20:00:00 21.6341 11.23.2007-21:00:00 21.6040 11.23.2007-22:00:00 21.5789 11.23.2007-23:00:00 21.5688 11.24.2007-00:00:00 21.5437 11.24.2007-01:00:00 21.5086 11.24.2007-02:00:00 21.4734 11.24.2007-03:00:00 21.4433 11.24.2007-04:00:00 21.4282 11.24.2007-05:00:00 21.3830 11.24.2007-06:00:00 21.3479 11.24.2007-07:00:00 21.3127 11.24.2007-08:00:00 21.2876 11.24.2007-09:00:00 21.2474 11.24.2007-10:00:00 21.2223 11.24.2007-11:00:00 21.2022 11.24.2007-12:00:00 21.1771 11.24.2007-13:00:00 21.1520 11.24.2007-14:00:00 21.1369 11.24.2007-15:00:00 21.1269 11.24.2007-16:00:00 21.1018 11.24.2007-17:00:00 21.0616 11.24.2007-18:00:00 21.0265 11.24.2007-19:00:00 20.9913 11.24.2007-20:00:00 20.9712 11.24.2007-21:00:00 20.9562 11.24.2007-22:00:00 20.9260 11.24.2007-23:00:00 20.9110 11.25.2007-00:00:00 20.8859 11.25.2007-01:00:00 20.8708 11.25.2007-02:00:00 20.8658 11.25.2007-03:00:00 20.8507 11.25.2007-04:00:00 20.8356 11.25.2007-05:00:00 20.8155 11.25.2007-06:00:00 20.7955 11.25.2007-07:00:00 20.7653 11.25.2007-08:00:00 20.7452 11.25.2007-09:00:00 20.7352 11.25.2007-10:00:00 20.7101 11.25.2007-11:00:00 20.7101 11.25.2007-12:00:00 20.7101 11.25.2007-13:00:00 20.7051 11.25.2007-14:00:00 20.7101 11.25.2007-15:00:00 20.7000 11.25.2007-16:00:00 20.6699 11.25.2007-17:00:00 20.6548 11.25.2007-18:00:00 20.6297 11.25.2007-19:00:00 20.6046 11.25.2007-20:00:00 20.5745 11.25.2007-21:00:00 20.5544 11.25.2007-22:00:00 20.5343 11.25.2007-23:00:00 20.5142 11.26.2007-00:00:00 20.5092 11.26.2007-01:00:00 20.4992 11.26.2007-02:00:00 20.4942 11.26.2007-03:00:00 20.4791 11.26.2007-04:00:00 20.4439 11.26.2007-05:00:00 20.4238 11.26.2007-06:00:00 20.4138 11.26.2007-07:00:00 20.3786 11.26.2007-08:00:00 20.3686 11.26.2007-09:00:00 20.3535 11.26.2007-10:00:00 20.3485 11.26.2007-11:00:00 20.3435 11.26.2007-12:00:00 20.3234 11.26.2007-13:00:00 20.2832 11.26.2007-14:00:00 20.2682 11.26.2007-15:00:00 20.2380 11.26.2007-16:00:00 20.2330 11.26.2007-17:00:00 20.2330 11.26.2007-18:00:00 20.2179 11.26.2007-19:00:00 20.2129 11.26.2007-20:00:00 20.2531 11.26.2007-21:00:00 20.3335 11.26.2007-22:00:00 20.3937 11.26.2007-23:00:00 20.4238 11.27.2007-00:00:00 20.4540 11.27.2007-01:00:00 20.4640 11.27.2007-02:00:00 20.5444 11.27.2007-03:00:00 20.5594 11.27.2007-04:00:00 20.5544 11.27.2007-05:00:00 20.5695 11.27.2007-06:00:00 20.5695 11.27.2007-07:00:00 20.5695 11.27.2007-08:00:00 20.5695 11.27.2007-09:00:00 20.5544 11.27.2007-10:00:00 20.5594 11.27.2007-11:00:00 20.5645 11.27.2007-12:00:00 20.5645 11.27.2007-13:00:00 20.5845 11.27.2007-14:00:00 20.6046 11.27.2007-15:00:00 20.6097 11.27.2007-16:00:00 20.6147 11.27.2007-17:00:00 20.5946 11.27.2007-18:00:00 20.5946 11.27.2007-19:00:00 20.5946 11.27.2007-20:00:00 20.5695 11.27.2007-21:00:00 20.5494 11.27.2007-22:00:00 20.5393 11.27.2007-23:00:00 20.5243 11.28.2007-00:00:00 20.5092 11.28.2007-01:00:00 20.4942 11.28.2007-02:00:00 20.4841 11.28.2007-03:00:00 20.4640 11.28.2007-04:00:00 20.4339 11.28.2007-05:00:00 20.4238 11.28.2007-06:00:00 20.4188 11.28.2007-07:00:00 20.4138 11.28.2007-08:00:00 20.4138 11.28.2007-09:00:00 20.4088 11.28.2007-10:00:00 20.3987 11.28.2007-11:00:00 20.3987 11.28.2007-12:00:00 20.3887 11.28.2007-13:00:00 20.3887 11.28.2007-14:00:00 20.3686 11.28.2007-15:00:00 20.3636 11.28.2007-16:00:00 20.3636 11.28.2007-17:00:00 20.3435 11.28.2007-18:00:00 20.3535 11.28.2007-19:00:00 20.3535 11.28.2007-20:00:00 20.3485 11.28.2007-21:00:00 20.3435 11.28.2007-22:00:00 20.3335 11.28.2007-23:00:00 20.3284 11.29.2007-00:00:00 20.3083 11.29.2007-01:00:00 20.2983 11.29.2007-02:00:00 20.2782 11.29.2007-03:00:00 20.2682 11.29.2007-04:00:00 20.2581 11.29.2007-05:00:00 20.2531 11.29.2007-06:00:00 20.2330 11.29.2007-07:00:00 20.2179 11.29.2007-08:00:00 20.1979 11.29.2007-09:00:00 20.1878 11.29.2007-10:00:00 20.1878 11.29.2007-11:00:00 20.1728 11.29.2007-12:00:00 20.1778 11.29.2007-13:00:00 20.1627 11.29.2007-14:00:00 20.1577 11.29.2007-15:00:00 20.1627 11.29.2007-16:00:00 20.1577 11.29.2007-17:00:00 20.1476 11.29.2007-18:00:00 20.1376 11.29.2007-19:00:00 20.1276 11.29.2007-20:00:00 20.1024 11.29.2007-21:00:00 20.0874 11.29.2007-22:00:00 20.0723 11.29.2007-23:00:00 20.0572 11.30.2007-00:00:00 20.0422 11.30.2007-01:00:00 20.0321 11.30.2007-02:00:00 20.0221 11.30.2007-03:00:00 20.0020 11.30.2007-04:00:00 19.9920 11.30.2007-05:00:00 19.9769 11.30.2007-06:00:00 19.9769 11.30.2007-07:00:00 19.9518 11.30.2007-08:00:00 19.9367 11.30.2007-09:00:00 19.9267 11.30.2007-10:00:00 19.9116 11.30.2007-11:00:00 19.9066 11.30.2007-12:00:00 19.8915 11.30.2007-13:00:00 19.8664 11.30.2007-14:00:00 19.8614 11.30.2007-15:00:00 19.8463 11.30.2007-16:00:00 19.8112 11.30.2007-17:00:00 19.8011 11.30.2007-18:00:00 19.7861 11.30.2007-19:00:00 19.7760 11.30.2007-20:00:00 19.7610 11.30.2007-21:00:00 19.7459 11.30.2007-22:00:00 19.7208 11.30.2007-23:00:00 19.7107 12.01.2007-00:00:00 19.6907 12.01.2007-01:00:00 19.6907 12.01.2007-02:00:00 19.6806 12.01.2007-03:00:00 19.6706 12.01.2007-04:00:00 19.6706 12.01.2007-05:00:00 19.6505 12.01.2007-06:00:00 19.6404 12.01.2007-07:00:00 19.6203 12.01.2007-08:00:00 19.6153 12.01.2007-09:00:00 19.6003 12.01.2007-10:00:00 19.5752 12.01.2007-11:00:00 19.5651 12.01.2007-12:00:00 19.5651 12.01.2007-13:00:00 19.5500 12.01.2007-14:00:00 19.5400 12.01.2007-15:00:00 19.5249 12.01.2007-16:00:00 19.5099 12.01.2007-17:00:00 19.5048 12.01.2007-18:00:00 19.4898 12.01.2007-19:00:00 19.4647 12.01.2007-20:00:00 19.4496 12.01.2007-21:00:00 19.4195 12.01.2007-22:00:00 19.3944 12.01.2007-23:00:00 19.3893 12.02.2007-00:00:00 19.3743 12.02.2007-01:00:00 19.3592 12.02.2007-02:00:00 19.3492 12.02.2007-03:00:00 19.3492 12.02.2007-04:00:00 19.3441 12.02.2007-05:00:00 19.3341 12.02.2007-06:00:00 19.3391 12.02.2007-07:00:00 19.3542 12.02.2007-08:00:00 19.3542 12.02.2007-09:00:00 19.3793 12.02.2007-10:00:00 19.4345 12.02.2007-11:00:00 19.4747 12.02.2007-12:00:00 19.5099 12.02.2007-13:00:00 19.5952 12.02.2007-14:00:00 19.7810 12.02.2007-15:00:00 19.9217 12.02.2007-16:00:00 20.0974 12.02.2007-17:00:00 20.2029 12.02.2007-18:00:00 20.2631 12.02.2007-19:00:00 20.3234 12.02.2007-20:00:00 20.3736 12.02.2007-21:00:00 20.4439 12.02.2007-22:00:00 20.6649 12.02.2007-23:00:00 20.8206 12.03.2007-00:00:00 20.9260 12.03.2007-01:00:00 21.1068 12.03.2007-02:00:00 21.3830 12.03.2007-03:00:00 21.7094 12.03.2007-04:00:00 21.9505 12.03.2007-05:00:00 22.2869 12.03.2007-06:00:00 22.5983 12.03.2007-07:00:00 22.9147 12.03.2007-08:00:00 23.2110 12.03.2007-09:00:00 23.3817 12.03.2007-10:00:00 23.5776 12.03.2007-11:00:00 23.7132 12.03.2007-12:00:00 23.8337 12.03.2007-13:00:00 23.9442 12.03.2007-14:00:00 24.0396 12.03.2007-15:00:00 24.1249 12.03.2007-16:00:00 24.2304 12.03.2007-17:00:00 24.3108 12.03.2007-18:00:00 24.3610 12.03.2007-19:00:00 24.3961 12.03.2007-20:00:00 24.4915 12.03.2007-21:00:00 24.5618 12.03.2007-22:00:00 24.6824 12.03.2007-23:00:00 24.7326 12.04.2007-00:00:00 24.7979 12.04.2007-01:00:00 24.8330 12.04.2007-02:00:00 24.8883 12.04.2007-03:00:00 24.9636 12.04.2007-04:00:00 24.9987 12.04.2007-05:00:00 25.0239 12.04.2007-06:00:00 25.0239 12.04.2007-07:00:00 25.0389 12.04.2007-08:00:00 25.0540 12.04.2007-09:00:00 25.0741 12.04.2007-10:00:00 25.0942 12.04.2007-11:00:00 25.0891 12.04.2007-12:00:00 25.1142 12.04.2007-13:00:00 25.1394 12.04.2007-14:00:00 25.1444 12.04.2007-15:00:00 25.1394 12.04.2007-16:00:00 25.1594 12.04.2007-17:00:00 25.1795 12.04.2007-18:00:00 25.1996 12.04.2007-19:00:00 25.2348 12.04.2007-20:00:00 25.2800 12.04.2007-21:00:00 25.2850 12.04.2007-22:00:00 25.2900 12.04.2007-23:00:00 25.3001 12.05.2007-00:00:00 25.3001 12.05.2007-01:00:00 25.3001 12.05.2007-02:00:00 25.2950 12.05.2007-03:00:00 25.3101 12.05.2007-04:00:00 25.3101 12.05.2007-05:00:00 25.2950 12.05.2007-06:00:00 25.3051 12.05.2007-07:00:00 25.3151 12.05.2007-08:00:00 25.3201 12.05.2007-09:00:00 25.3302 12.05.2007-10:00:00 25.3352 12.05.2007-11:00:00 25.3402 12.05.2007-12:00:00 25.3453 12.05.2007-13:00:00 25.3503 12.05.2007-14:00:00 25.3603 12.05.2007-15:00:00 25.3553 12.05.2007-16:00:00 25.3653 12.05.2007-17:00:00 25.3603 12.05.2007-18:00:00 25.3653 12.05.2007-19:00:00 25.3503 12.05.2007-20:00:00 25.3402 12.05.2007-21:00:00 25.3302 12.05.2007-22:00:00 25.3302 12.05.2007-23:00:00 25.3151 12.06.2007-00:00:00 25.3051 12.06.2007-01:00:00 25.2950 12.06.2007-02:00:00 25.2749 12.06.2007-03:00:00 25.2649 12.06.2007-04:00:00 25.2549 12.06.2007-05:00:00 25.2398 12.06.2007-06:00:00 25.2247 12.06.2007-07:00:00 25.2147 12.06.2007-08:00:00 25.1896 12.06.2007-09:00:00 25.1946 12.06.2007-10:00:00 25.1896 12.06.2007-11:00:00 25.1795 12.06.2007-12:00:00 25.1645 12.06.2007-13:00:00 25.1494 12.06.2007-14:00:00 25.1394 12.06.2007-15:00:00 25.1293 12.06.2007-16:00:00 25.1092 12.06.2007-17:00:00 25.0791 12.06.2007-18:00:00 25.0690 12.06.2007-19:00:00 25.0590 12.06.2007-20:00:00 25.0439 12.06.2007-21:00:00 25.0389 12.06.2007-22:00:00 25.0239 12.06.2007-23:00:00 25.0138 12.07.2007-00:00:00 24.9987 12.07.2007-01:00:00 24.9636 12.07.2007-02:00:00 24.9586 12.07.2007-03:00:00 24.9535 12.07.2007-04:00:00 24.9586 12.07.2007-05:00:00 24.9586 12.07.2007-06:00:00 24.9335 12.07.2007-07:00:00 24.9234 12.07.2007-08:00:00 24.9134 12.07.2007-09:00:00 24.8933 12.07.2007-10:00:00 24.8782 12.07.2007-11:00:00 24.8431 12.07.2007-12:00:00 24.8280 12.07.2007-13:00:00 24.8079 12.07.2007-14:00:00 24.7878 12.07.2007-15:00:00 24.7627 12.07.2007-16:00:00 24.7577 12.07.2007-17:00:00 24.7225 12.07.2007-18:00:00 24.6924 12.07.2007-19:00:00 24.6723 12.07.2007-20:00:00 24.6522 12.07.2007-21:00:00 24.6372 12.07.2007-22:00:00 24.6271 12.07.2007-23:00:00 24.6121 12.08.2007-00:00:00 24.5970 12.08.2007-01:00:00 24.5970 12.08.2007-02:00:00 24.5870 12.08.2007-03:00:00 24.5618 12.08.2007-04:00:00 24.5317 12.08.2007-05:00:00 24.5166 12.08.2007-06:00:00 24.4966 12.08.2007-07:00:00 24.4715 12.08.2007-08:00:00 24.4463 12.08.2007-09:00:00 24.4212 12.08.2007-10:00:00 24.4011 12.08.2007-11:00:00 24.3861 12.08.2007-12:00:00 24.3861 12.08.2007-13:00:00 24.3760 12.08.2007-14:00:00 24.3459 12.08.2007-15:00:00 24.3108 12.08.2007-16:00:00 24.3007 12.08.2007-17:00:00 24.2505 12.08.2007-18:00:00 24.2204 12.08.2007-19:00:00 24.2103 12.08.2007-20:00:00 24.1952 12.08.2007-21:00:00 24.1752 12.08.2007-22:00:00 24.1501 12.08.2007-23:00:00 24.1149 12.09.2007-00:00:00 24.0898 12.09.2007-01:00:00 24.0546 12.09.2007-02:00:00 24.0446 12.09.2007-03:00:00 24.0094 12.09.2007-04:00:00 23.9894 12.09.2007-05:00:00 23.9492 12.09.2007-06:00:00 23.9140 12.09.2007-07:00:00 23.8839 12.09.2007-08:00:00 23.8688 12.09.2007-09:00:00 23.8437 12.09.2007-10:00:00 23.8287 12.09.2007-11:00:00 23.8136 12.09.2007-12:00:00 23.7985 12.09.2007-13:00:00 23.7684 12.09.2007-14:00:00 23.7383 12.09.2007-15:00:00 23.7081 12.09.2007-16:00:00 23.6579 12.09.2007-17:00:00 23.6378 12.09.2007-18:00:00 23.6127 12.09.2007-19:00:00 23.5826 12.09.2007-20:00:00 23.5575 12.09.2007-21:00:00 23.5273 12.09.2007-22:00:00 23.5173 12.09.2007-23:00:00 23.4821 12.10.2007-00:00:00 23.4520 12.10.2007-01:00:00 23.4269 12.10.2007-02:00:00 23.3817 12.10.2007-03:00:00 23.3164 12.10.2007-04:00:00 23.2913 12.10.2007-05:00:00 23.2612 12.10.2007-06:00:00 23.2511 12.10.2007-07:00:00 23.2160 12.10.2007-08:00:00 23.1859 12.10.2007-09:00:00 23.1557 12.10.2007-10:00:00 23.1206 12.10.2007-11:00:00 23.0955 12.10.2007-12:00:00 23.0452 12.10.2007-13:00:00 23.0201 12.10.2007-14:00:00 22.9850 12.10.2007-15:00:00 22.9749 12.10.2007-16:00:00 22.9297 12.10.2007-17:00:00 22.9097 12.10.2007-18:00:00 22.8896 12.10.2007-19:00:00 22.8745 12.10.2007-20:00:00 22.8594 12.10.2007-21:00:00 22.8494 12.10.2007-22:00:00 22.8142 12.10.2007-23:00:00 22.7942 12.11.2007-00:00:00 22.7439 12.11.2007-01:00:00 22.7238 12.11.2007-02:00:00 22.7088 12.11.2007-03:00:00 22.6837 12.11.2007-04:00:00 22.6636 12.11.2007-05:00:00 22.6485 12.11.2007-06:00:00 22.6184 12.11.2007-07:00:00 22.5832 12.11.2007-08:00:00 22.5280 12.11.2007-09:00:00 22.4928 12.11.2007-10:00:00 22.4677 12.11.2007-11:00:00 22.4426 12.11.2007-12:00:00 22.4075 12.11.2007-13:00:00 22.3673 12.11.2007-14:00:00 22.3221 12.11.2007-15:00:00 22.2869 12.11.2007-16:00:00 22.2669 12.11.2007-17:00:00 22.2518 12.11.2007-18:00:00 22.2367 12.11.2007-19:00:00 22.2016 12.11.2007-20:00:00 22.1664 12.11.2007-21:00:00 22.1413 12.11.2007-22:00:00 22.1262 12.11.2007-23:00:00 22.1112 12.12.2007-00:00:00 22.0610 12.12.2007-01:00:00 22.0158 12.12.2007-02:00:00 22.0007 12.12.2007-03:00:00 21.9907 12.12.2007-04:00:00 21.9706 12.12.2007-05:00:00 21.9505 12.12.2007-06:00:00 21.9153 12.12.2007-07:00:00 21.8752 12.12.2007-08:00:00 21.8450 12.12.2007-09:00:00 21.8149 12.12.2007-10:00:00 21.7948 12.12.2007-11:00:00 21.7647 12.12.2007-12:00:00 21.7747 12.12.2007-13:00:00 21.7546 12.12.2007-14:00:00 21.7546 12.12.2007-15:00:00 21.7396 12.12.2007-16:00:00 21.7295 12.12.2007-17:00:00 21.6994 12.12.2007-18:00:00 21.6743 12.12.2007-19:00:00 21.6542 12.12.2007-20:00:00 21.6090 12.12.2007-21:00:00 21.5939 12.12.2007-22:00:00 21.5789 12.12.2007-23:00:00 21.5688 12.13.2007-00:00:00 21.5487 12.13.2007-01:00:00 21.5236 12.13.2007-02:00:00 21.5035 12.13.2007-03:00:00 21.4784 12.13.2007-04:00:00 21.4483 12.13.2007-05:00:00 21.4182 12.13.2007-06:00:00 21.3981 12.13.2007-07:00:00 21.3780 12.13.2007-08:00:00 21.3680 12.13.2007-09:00:00 21.3428 12.13.2007-10:00:00 21.3378 12.13.2007-11:00:00 21.3278 12.13.2007-12:00:00 21.2976 12.13.2007-13:00:00 21.2675 12.13.2007-14:00:00 21.2374 12.13.2007-15:00:00 21.2324 12.13.2007-16:00:00 21.2073 12.13.2007-17:00:00 21.1821 12.13.2007-18:00:00 21.1721 12.13.2007-19:00:00 21.1621 12.13.2007-20:00:00 21.1319 12.13.2007-21:00:00 21.1169 12.13.2007-22:00:00 21.0767 12.13.2007-23:00:00 21.0616 12.14.2007-00:00:00 21.0265 12.14.2007-01:00:00 20.9963 12.14.2007-02:00:00 20.9762 12.14.2007-03:00:00 20.9210 12.14.2007-04:00:00 20.9059 12.14.2007-05:00:00 20.9009 12.14.2007-06:00:00 20.8859 12.14.2007-07:00:00 20.8607 12.14.2007-08:00:00 20.8457 12.14.2007-09:00:00 20.8206 12.14.2007-10:00:00 20.8105 12.14.2007-11:00:00 20.8055 12.14.2007-12:00:00 20.7904 12.14.2007-13:00:00 20.7653 12.14.2007-14:00:00 20.7452 12.14.2007-15:00:00 20.7101 12.14.2007-16:00:00 20.7000 12.14.2007-17:00:00 20.6850 12.14.2007-18:00:00 20.6850 12.14.2007-19:00:00 20.6749 12.14.2007-20:00:00 20.6548 12.14.2007-21:00:00 20.6498 12.14.2007-22:00:00 20.6297 12.14.2007-23:00:00 20.6097 12.15.2007-00:00:00 20.5695 12.15.2007-01:00:00 20.5695 12.15.2007-02:00:00 20.5845 12.15.2007-03:00:00 20.6097 12.15.2007-04:00:00 20.6398 12.15.2007-05:00:00 20.6348 12.15.2007-06:00:00 20.6448 12.15.2007-07:00:00 20.6649 12.15.2007-08:00:00 20.6950 12.15.2007-09:00:00 20.7000 12.15.2007-10:00:00 20.7101 12.15.2007-11:00:00 20.7051 12.15.2007-12:00:00 20.6850 12.15.2007-13:00:00 20.6900 12.15.2007-14:00:00 20.7000 12.15.2007-15:00:00 20.6749 12.15.2007-16:00:00 20.6699 12.15.2007-17:00:00 20.6599 12.15.2007-18:00:00 20.6599 12.15.2007-19:00:00 20.6599 12.15.2007-20:00:00 20.6498 12.15.2007-21:00:00 20.6548 12.15.2007-22:00:00 20.6297 12.15.2007-23:00:00 20.6197 12.16.2007-00:00:00 20.6097 12.16.2007-01:00:00 20.5845 12.16.2007-02:00:00 20.5896 12.16.2007-03:00:00 20.5845 12.16.2007-04:00:00 20.5745 12.16.2007-05:00:00 20.5695 12.16.2007-06:00:00 20.5594 12.16.2007-07:00:00 20.5494 12.16.2007-08:00:00 20.5243 12.16.2007-09:00:00 20.5243 12.16.2007-10:00:00 20.5142 12.16.2007-11:00:00 20.4992 12.16.2007-12:00:00 20.4841 12.16.2007-13:00:00 20.4841 12.16.2007-14:00:00 20.4741 12.16.2007-15:00:00 20.4590 12.16.2007-16:00:00 20.4439 12.16.2007-17:00:00 20.4339 12.16.2007-18:00:00 20.4188 12.16.2007-19:00:00 20.4188 12.16.2007-20:00:00 20.4188 12.16.2007-21:00:00 20.4038 12.16.2007-22:00:00 20.3987 12.16.2007-23:00:00 20.3837 12.17.2007-00:00:00 20.3636 12.17.2007-01:00:00 20.3636 12.17.2007-02:00:00 20.3385 12.17.2007-03:00:00 20.3234 12.17.2007-04:00:00 20.3335 12.17.2007-05:00:00 20.3535 12.17.2007-06:00:00 20.3586 12.17.2007-07:00:00 20.4289 12.17.2007-08:00:00 20.4590 12.17.2007-09:00:00 20.4841 12.17.2007-10:00:00 20.4841 12.17.2007-11:00:00 20.4841 12.17.2007-12:00:00 20.4841 12.17.2007-13:00:00 20.4540 12.17.2007-14:00:00 20.4439 12.17.2007-15:00:00 20.4339 12.17.2007-16:00:00 20.4138 12.17.2007-17:00:00 20.4088 12.17.2007-18:00:00 20.4038 12.17.2007-19:00:00 20.3887 12.17.2007-20:00:00 20.3786 12.17.2007-21:00:00 20.3636 12.17.2007-22:00:00 20.3586 12.17.2007-23:00:00 20.3535 12.18.2007-00:00:00 20.3435 12.18.2007-01:00:00 20.3284 12.18.2007-02:00:00 20.3134 12.18.2007-03:00:00 20.3083 12.18.2007-04:00:00 20.2983 12.18.2007-05:00:00 20.2983 12.18.2007-06:00:00 20.3033 12.18.2007-07:00:00 20.3234 12.18.2007-08:00:00 20.3586 12.18.2007-09:00:00 20.3736 12.18.2007-10:00:00 20.3736 12.18.2007-11:00:00 20.3686 12.18.2007-12:00:00 20.3937 12.18.2007-13:00:00 20.4138 12.18.2007-14:00:00 20.4289 12.18.2007-15:00:00 20.4339 12.18.2007-16:00:00 20.4891 12.18.2007-17:00:00 20.5142 12.18.2007-18:00:00 20.5444 12.18.2007-19:00:00 20.5594 12.18.2007-20:00:00 20.5845 12.18.2007-21:00:00 20.5996 12.18.2007-22:00:00 20.6197 12.18.2007-23:00:00 20.6448 12.19.2007-00:00:00 20.6548 12.19.2007-01:00:00 20.6498 12.19.2007-02:00:00 20.6448 12.19.2007-03:00:00 20.6548 12.19.2007-04:00:00 20.6649 12.19.2007-05:00:00 20.6649 12.19.2007-06:00:00 20.6699 12.19.2007-07:00:00 20.6649 12.19.2007-08:00:00 20.6649 12.19.2007-09:00:00 20.6649 12.19.2007-10:00:00 20.6649 12.19.2007-11:00:00 20.6699 12.19.2007-12:00:00 20.6800 12.19.2007-13:00:00 20.7151 12.19.2007-14:00:00 20.7302 12.19.2007-15:00:00 20.7452 12.19.2007-16:00:00 20.7402 12.19.2007-17:00:00 20.7402 12.19.2007-18:00:00 20.7352 12.19.2007-19:00:00 20.7252 12.19.2007-20:00:00 20.7302 12.19.2007-21:00:00 20.7352 12.19.2007-22:00:00 20.7352 12.19.2007-23:00:00 20.7352 12.20.2007-00:00:00 20.7503 12.20.2007-01:00:00 20.7452 12.20.2007-02:00:00 20.7201 12.20.2007-03:00:00 20.7101 12.20.2007-04:00:00 20.6950 12.20.2007-05:00:00 20.6749 12.20.2007-06:00:00 20.6699 12.20.2007-07:00:00 20.6649 12.20.2007-08:00:00 20.6548 12.20.2007-09:00:00 20.6448 12.20.2007-10:00:00 20.6348 12.20.2007-11:00:00 20.6448 12.20.2007-12:00:00 20.6448 12.20.2007-13:00:00 20.6348 12.20.2007-14:00:00 20.6348 12.20.2007-15:00:00 20.6247 12.20.2007-16:00:00 20.6097 12.20.2007-17:00:00 20.5896 12.20.2007-18:00:00 20.5795 12.20.2007-19:00:00 20.5745 12.20.2007-20:00:00 20.5645 12.20.2007-21:00:00 20.5594 12.20.2007-22:00:00 20.5494 12.20.2007-23:00:00 20.5393 12.21.2007-00:00:00 20.5393 12.21.2007-01:00:00 20.5293 12.21.2007-02:00:00 20.5243 12.21.2007-03:00:00 20.5193 12.21.2007-04:00:00 20.5092 12.21.2007-05:00:00 20.4891 12.21.2007-06:00:00 20.4791 12.21.2007-07:00:00 20.4741 12.21.2007-08:00:00 20.4690 12.21.2007-09:00:00 20.4690 12.21.2007-10:00:00 20.4490 12.21.2007-11:00:00 20.4238 12.21.2007-12:00:00 20.4038 12.21.2007-13:00:00 20.3937 12.21.2007-14:00:00 20.3786 12.21.2007-15:00:00 20.3586 12.21.2007-16:00:00 20.3485 12.21.2007-17:00:00 20.3234 12.21.2007-18:00:00 20.3184 12.21.2007-19:00:00 20.3033 12.21.2007-20:00:00 20.2983 12.21.2007-21:00:00 20.2832 12.21.2007-22:00:00 20.2682 12.21.2007-23:00:00 20.2581 12.22.2007-00:00:00 20.2481 12.22.2007-01:00:00 20.2431 12.22.2007-02:00:00 20.2280 12.22.2007-03:00:00 20.2280 12.22.2007-04:00:00 20.2380 12.22.2007-05:00:00 20.2682 12.22.2007-06:00:00 20.3586 12.22.2007-07:00:00 20.4540 12.22.2007-08:00:00 20.5243 12.22.2007-09:00:00 20.5896 12.22.2007-10:00:00 20.6297 12.22.2007-11:00:00 20.6398 12.22.2007-12:00:00 20.6448 12.22.2007-13:00:00 20.6498 12.22.2007-14:00:00 20.6548 12.22.2007-15:00:00 20.6599 12.22.2007-16:00:00 20.6599 12.22.2007-17:00:00 20.6649 12.22.2007-18:00:00 20.6599 12.22.2007-19:00:00 20.6649 12.22.2007-20:00:00 20.6749 12.22.2007-21:00:00 20.6800 12.22.2007-22:00:00 20.6749 12.22.2007-23:00:00 20.6850 12.23.2007-00:00:00 20.6749 12.23.2007-01:00:00 20.6699 12.23.2007-02:00:00 20.6548 12.23.2007-03:00:00 20.6448 12.23.2007-04:00:00 20.6348 12.23.2007-05:00:00 20.6247 12.23.2007-06:00:00 20.6247 12.23.2007-07:00:00 20.6147 12.23.2007-08:00:00 20.5845 12.23.2007-09:00:00 20.5845 12.23.2007-10:00:00 20.5795 12.23.2007-11:00:00 20.5745 12.23.2007-12:00:00 20.5896 12.23.2007-13:00:00 20.6247 12.23.2007-14:00:00 20.7051 12.23.2007-15:00:00 20.8256 12.23.2007-16:00:00 20.9863 12.23.2007-17:00:00 21.1570 12.23.2007-18:00:00 21.2976 12.23.2007-19:00:00 21.3981 12.23.2007-20:00:00 21.5236 12.23.2007-21:00:00 21.5688 12.23.2007-22:00:00 21.5839 12.23.2007-23:00:00 21.6241 12.24.2007-00:00:00 21.6341 12.24.2007-01:00:00 21.6592 12.24.2007-02:00:00 21.6944 12.24.2007-03:00:00 21.7345 12.24.2007-04:00:00 21.7496 12.24.2007-05:00:00 21.7496 12.24.2007-06:00:00 21.7546 12.24.2007-07:00:00 21.7597 12.24.2007-08:00:00 21.7597 12.24.2007-09:00:00 21.7597 12.24.2007-10:00:00 21.7597 12.24.2007-11:00:00 21.7597 12.24.2007-12:00:00 21.7597 12.24.2007-13:00:00 21.7597 12.24.2007-14:00:00 21.7797 12.24.2007-15:00:00 21.7697 12.24.2007-16:00:00 21.7697 12.24.2007-17:00:00 21.7747 12.24.2007-18:00:00 21.7697 12.24.2007-19:00:00 21.7747 12.24.2007-20:00:00 21.7647 12.24.2007-21:00:00 21.7597 12.24.2007-22:00:00 21.7446 12.24.2007-23:00:00 21.7446 12.25.2007-00:00:00 21.7396 12.25.2007-01:00:00 21.7345 12.25.2007-02:00:00 21.7245 12.25.2007-03:00:00 21.7094 12.25.2007-04:00:00 21.7145 12.25.2007-05:00:00 21.7044 12.25.2007-06:00:00 21.6944 12.25.2007-07:00:00 21.6843 12.25.2007-08:00:00 21.6693 12.25.2007-09:00:00 21.6492 12.25.2007-10:00:00 21.6442 12.25.2007-11:00:00 21.6391 12.25.2007-12:00:00 21.6391 12.25.2007-13:00:00 21.6391 12.25.2007-14:00:00 21.6241 12.25.2007-15:00:00 21.6090 12.25.2007-16:00:00 21.5990 12.25.2007-17:00:00 21.5990 12.25.2007-18:00:00 21.5688 12.25.2007-19:00:00 21.5738 12.25.2007-20:00:00 21.5538 12.25.2007-21:00:00 21.5538 12.25.2007-22:00:00 21.5437 12.25.2007-23:00:00 21.5487 12.26.2007-00:00:00 21.5437 12.26.2007-01:00:00 21.5487 12.26.2007-02:00:00 21.5387 12.26.2007-03:00:00 21.5387 12.26.2007-04:00:00 21.5286 12.26.2007-05:00:00 21.5337 12.26.2007-06:00:00 21.5236 12.26.2007-07:00:00 21.5136 12.26.2007-08:00:00 21.5136 12.26.2007-09:00:00 21.4935 12.26.2007-10:00:00 21.4784 12.26.2007-11:00:00 21.4684 12.26.2007-12:00:00 21.4533 12.26.2007-13:00:00 21.4483 12.26.2007-14:00:00 21.4634 12.26.2007-15:00:00 21.4533 12.26.2007-16:00:00 21.4383 12.26.2007-17:00:00 21.4282 12.26.2007-18:00:00 21.4282 12.26.2007-19:00:00 21.4131 12.26.2007-20:00:00 21.4131 12.26.2007-21:00:00 21.3981 12.26.2007-22:00:00 21.3830 12.26.2007-23:00:00 21.3730 12.27.2007-00:00:00 21.3579 12.27.2007-01:00:00 21.3328 12.27.2007-02:00:00 21.3177 12.27.2007-03:00:00 21.3127 12.27.2007-04:00:00 21.2976 12.27.2007-05:00:00 21.2826 12.27.2007-06:00:00 21.2524 12.27.2007-07:00:00 21.2424 12.27.2007-08:00:00 21.2374 12.27.2007-09:00:00 21.2173 12.27.2007-10:00:00 21.2123 12.27.2007-11:00:00 21.2022 12.27.2007-12:00:00 21.1972 12.27.2007-13:00:00 21.1972 12.27.2007-14:00:00 21.1771 12.27.2007-15:00:00 21.1771 12.27.2007-16:00:00 21.1972 12.27.2007-17:00:00 21.1821 12.27.2007-18:00:00 21.1771 12.27.2007-19:00:00 21.1721 12.27.2007-20:00:00 21.1570 12.27.2007-21:00:00 21.1520 12.27.2007-22:00:00 21.1369 12.27.2007-23:00:00 21.1319 12.28.2007-00:00:00 21.1169 12.28.2007-01:00:00 21.1068 12.28.2007-02:00:00 21.0817 12.28.2007-03:00:00 21.0566 12.28.2007-04:00:00 21.0566 12.28.2007-05:00:00 21.0616 12.28.2007-06:00:00 21.0616 12.28.2007-07:00:00 21.0566 12.28.2007-08:00:00 21.0214 12.28.2007-09:00:00 21.0064 12.28.2007-10:00:00 20.9963 12.28.2007-11:00:00 21.0014 12.28.2007-12:00:00 20.9913 12.28.2007-13:00:00 20.9813 12.28.2007-14:00:00 20.9963 12.28.2007-15:00:00 20.9963 12.28.2007-16:00:00 20.9863 12.28.2007-17:00:00 20.9813 12.28.2007-18:00:00 20.9863 12.28.2007-19:00:00 20.9712 12.28.2007-20:00:00 20.9562 12.28.2007-21:00:00 20.9210 12.28.2007-22:00:00 20.9160 12.28.2007-23:00:00 20.9009 12.29.2007-00:00:00 20.9009 12.29.2007-01:00:00 20.8808 12.29.2007-02:00:00 20.8607 12.29.2007-03:00:00 20.8557 12.29.2007-04:00:00 20.8407 12.29.2007-05:00:00 20.8055 12.29.2007-06:00:00 20.7955 12.29.2007-07:00:00 20.7804 12.29.2007-08:00:00 20.7754 12.29.2007-09:00:00 20.7553 12.29.2007-10:00:00 20.7503 12.29.2007-11:00:00 20.7352 12.29.2007-12:00:00 20.7302 12.29.2007-13:00:00 20.7151 12.29.2007-14:00:00 20.7302 12.29.2007-15:00:00 20.7553 12.29.2007-16:00:00 20.7553 12.29.2007-17:00:00 20.7352 12.29.2007-18:00:00 20.7201 12.29.2007-19:00:00 20.7201 12.29.2007-20:00:00 20.7503 12.29.2007-21:00:00 20.7452 12.29.2007-22:00:00 20.7352 12.29.2007-23:00:00 20.7252 12.30.2007-00:00:00 20.7101 12.30.2007-01:00:00 20.6950 12.30.2007-02:00:00 20.6699 12.30.2007-03:00:00 20.6548 12.30.2007-04:00:00 20.6448 12.30.2007-05:00:00 20.6247 12.30.2007-06:00:00 20.6197 12.30.2007-07:00:00 20.6046 12.30.2007-08:00:00 20.5996 12.30.2007-09:00:00 20.5845 12.30.2007-10:00:00 20.5645 12.30.2007-11:00:00 20.5544 12.30.2007-12:00:00 20.5444 12.30.2007-13:00:00 20.5393 12.30.2007-14:00:00 20.5293 12.30.2007-15:00:00 20.5042 12.30.2007-16:00:00 20.4992 12.30.2007-17:00:00 20.4942 12.30.2007-18:00:00 20.4841 12.30.2007-19:00:00 20.4640 12.30.2007-20:00:00 20.4540 12.30.2007-21:00:00 20.4389 12.30.2007-22:00:00 20.4238 12.30.2007-23:00:00 20.4138 12.31.2007-00:00:00 20.4038 12.31.2007-01:00:00 20.3837 12.31.2007-02:00:00 20.3736 12.31.2007-03:00:00 20.3636 12.31.2007-04:00:00 20.3385 12.31.2007-05:00:00 20.3234 12.31.2007-06:00:00 20.3083 12.31.2007-07:00:00 20.2883 12.31.2007-08:00:00 20.2732 12.31.2007-09:00:00 20.2531 12.31.2007-10:00:00 20.2431 12.31.2007-11:00:00 20.2380 12.31.2007-12:00:00 20.2280 12.31.2007-13:00:00 20.2230 12.31.2007-14:00:00 20.2230 12.31.2007-15:00:00 20.2380 12.31.2007-16:00:00 20.2531 12.31.2007-17:00:00 20.2531 12.31.2007-18:00:00 20.2431 12.31.2007-19:00:00 20.2380 12.31.2007-20:00:00 20.2380 12.31.2007-21:00:00 20.2330 12.31.2007-22:00:00 20.2330 12.31.2007-23:00:00 20.2179 01.01.2008-00:00:00 20.2079 01.01.2008-01:00:00 20.1778 01.01.2008-02:00:00 20.1778 01.01.2008-03:00:00 20.1627 01.01.2008-04:00:00 20.1627 01.01.2008-05:00:00 20.1276 01.01.2008-06:00:00 20.1326 01.01.2008-07:00:00 20.1276 01.01.2008-08:00:00 20.1075 01.01.2008-09:00:00 20.0924 01.01.2008-10:00:00 20.0874 01.01.2008-11:00:00 20.0824 01.01.2008-12:00:00 20.0623 01.01.2008-13:00:00 20.0623 01.01.2008-14:00:00 20.0572 01.01.2008-15:00:00 20.0472 01.01.2008-16:00:00 20.0422 01.01.2008-17:00:00 20.0422 01.01.2008-18:00:00 20.0321 01.01.2008-19:00:00 20.0271 01.01.2008-20:00:00 20.0121 01.01.2008-21:00:00 19.9970 01.01.2008-22:00:00 19.9869 01.01.2008-23:00:00 19.9819 01.02.2008-00:00:00 19.9618 01.02.2008-01:00:00 19.9618 01.02.2008-02:00:00 19.9618 01.02.2008-03:00:00 19.9568 01.02.2008-04:00:00 19.9568 01.02.2008-05:00:00 19.9568 01.02.2008-06:00:00 19.9618 01.02.2008-07:00:00 19.9819 01.02.2008-08:00:00 20.0271 01.02.2008-09:00:00 20.0773 01.02.2008-10:00:00 20.1075 01.02.2008-11:00:00 20.1376 01.02.2008-12:00:00 20.1677 01.02.2008-13:00:00 20.1878 01.02.2008-14:00:00 20.2079 01.02.2008-15:00:00 20.2280 01.02.2008-16:00:00 20.2330 01.02.2008-17:00:00 20.2179 01.02.2008-18:00:00 20.2179 01.02.2008-19:00:00 20.2029 01.02.2008-20:00:00 20.2029 01.02.2008-21:00:00 20.2079 01.02.2008-22:00:00 20.1979 01.02.2008-23:00:00 20.2029 01.03.2008-00:00:00 20.2129 01.03.2008-01:00:00 20.2179 01.03.2008-02:00:00 20.2079 01.03.2008-03:00:00 20.2129 01.03.2008-04:00:00 20.2129 01.03.2008-05:00:00 20.2179 01.03.2008-06:00:00 20.2380 01.03.2008-07:00:00 20.2330 01.03.2008-08:00:00 20.2380 01.03.2008-09:00:00 20.2581 01.03.2008-10:00:00 20.2983 01.03.2008-11:00:00 20.3335 01.03.2008-12:00:00 20.3586 01.03.2008-13:00:00 20.3636 01.03.2008-14:00:00 20.3736 01.03.2008-15:00:00 20.3987 01.03.2008-16:00:00 20.3937 01.03.2008-17:00:00 20.4038 01.03.2008-18:00:00 20.4088 01.03.2008-19:00:00 20.4188 01.03.2008-20:00:00 20.4238 01.03.2008-21:00:00 20.4188 01.03.2008-22:00:00 20.4238 01.03.2008-23:00:00 20.4289 01.04.2008-00:00:00 20.4339 01.04.2008-01:00:00 20.4238 01.04.2008-02:00:00 20.4188 01.04.2008-03:00:00 20.4088 01.04.2008-04:00:00 20.3987 01.04.2008-05:00:00 20.3937 01.04.2008-06:00:00 20.3887 01.04.2008-07:00:00 20.3887 01.04.2008-08:00:00 20.3937 01.04.2008-09:00:00 20.3937 01.04.2008-10:00:00 20.3987 01.04.2008-11:00:00 20.3987 01.04.2008-12:00:00 20.4289 01.04.2008-13:00:00 20.4238 01.04.2008-14:00:00 20.4439 01.04.2008-15:00:00 20.4590 01.04.2008-16:00:00 20.4690 01.04.2008-17:00:00 20.4690 01.04.2008-18:00:00 20.4640 01.04.2008-19:00:00 20.4640 01.04.2008-20:00:00 20.4640 01.04.2008-21:00:00 20.4640 01.04.2008-22:00:00 20.4640 01.04.2008-23:00:00 20.4540 01.05.2008-00:00:00 20.4690 01.05.2008-01:00:00 20.4640 01.05.2008-02:00:00 20.4640 01.05.2008-03:00:00 20.4640 01.05.2008-04:00:00 20.4590 01.05.2008-05:00:00 20.4690 01.05.2008-06:00:00 20.4590 01.05.2008-07:00:00 20.4389 01.05.2008-08:00:00 20.4439 01.05.2008-09:00:00 20.4439 01.05.2008-10:00:00 20.4389 01.05.2008-11:00:00 20.4540 01.05.2008-12:00:00 20.4490 01.05.2008-13:00:00 20.4439 01.05.2008-14:00:00 20.4339 01.05.2008-15:00:00 20.4339 01.05.2008-16:00:00 20.4339 01.05.2008-17:00:00 20.4289 01.05.2008-18:00:00 20.4238 01.05.2008-19:00:00 20.4238 01.05.2008-20:00:00 20.4238 01.05.2008-21:00:00 20.4138 01.05.2008-22:00:00 20.4088 01.05.2008-23:00:00 20.3837 01.06.2008-00:00:00 20.3837 01.06.2008-01:00:00 20.3786 01.06.2008-02:00:00 20.3686 01.06.2008-03:00:00 20.3586 01.06.2008-04:00:00 20.3535 01.06.2008-05:00:00 20.3535 01.06.2008-06:00:00 20.3284 01.06.2008-07:00:00 20.3284 01.06.2008-08:00:00 20.3134 01.06.2008-09:00:00 20.3134 01.06.2008-10:00:00 20.2883 01.06.2008-11:00:00 20.2832 01.06.2008-12:00:00 20.2832 01.06.2008-13:00:00 20.2832 01.06.2008-14:00:00 20.2782 01.06.2008-15:00:00 20.2732 01.06.2008-16:00:00 20.2581 01.06.2008-17:00:00 20.2581 01.06.2008-18:00:00 20.2481 01.06.2008-19:00:00 20.2230 01.06.2008-20:00:00 20.2129 01.06.2008-21:00:00 20.2079 01.06.2008-22:00:00 20.1878 01.06.2008-23:00:00 20.1778 01.07.2008-00:00:00 20.1677 01.07.2008-01:00:00 20.1476 01.07.2008-02:00:00 20.1376 01.07.2008-03:00:00 20.1276 01.07.2008-04:00:00 20.0974 01.07.2008-05:00:00 20.0773 01.07.2008-06:00:00 20.0623 01.07.2008-07:00:00 20.0472 01.07.2008-08:00:00 20.0372 01.07.2008-09:00:00 20.0171 01.07.2008-10:00:00 20.0121 01.07.2008-11:00:00 19.9970 01.07.2008-12:00:00 19.9819 01.07.2008-13:00:00 19.9920 01.07.2008-14:00:00 19.9819 01.07.2008-15:00:00 19.9669 01.07.2008-16:00:00 19.9468 01.07.2008-17:00:00 19.9417 01.07.2008-18:00:00 19.9116 01.07.2008-19:00:00 19.9116 01.07.2008-20:00:00 19.8915 01.07.2008-21:00:00 19.8815 01.07.2008-22:00:00 19.8714 01.07.2008-23:00:00 19.8614 01.08.2008-00:00:00 19.8514 01.08.2008-01:00:00 19.8514 01.08.2008-02:00:00 19.8463 01.08.2008-03:00:00 19.8363 01.08.2008-04:00:00 19.8313 01.08.2008-05:00:00 19.8363 01.08.2008-06:00:00 19.8413 01.08.2008-07:00:00 19.8614 01.08.2008-08:00:00 19.8564 01.08.2008-09:00:00 19.8514 01.08.2008-10:00:00 19.8514 01.08.2008-11:00:00 19.8413 01.08.2008-12:00:00 19.8363 01.08.2008-13:00:00 19.8614 01.08.2008-14:00:00 19.9317 01.08.2008-15:00:00 20.0020 01.08.2008-16:00:00 20.0221 01.08.2008-17:00:00 20.0824 01.08.2008-18:00:00 20.1728 01.08.2008-19:00:00 20.2631 01.08.2008-20:00:00 20.3385 01.08.2008-21:00:00 20.3586 01.08.2008-22:00:00 20.3686 01.08.2008-23:00:00 20.3736 01.09.2008-00:00:00 20.3786 01.09.2008-01:00:00 20.3736 01.09.2008-02:00:00 20.3686 01.09.2008-03:00:00 20.3736 01.09.2008-04:00:00 20.3636 01.09.2008-05:00:00 20.3586 01.09.2008-06:00:00 20.3535 01.09.2008-07:00:00 20.3485 01.09.2008-08:00:00 20.3435 01.09.2008-09:00:00 20.3385 01.09.2008-10:00:00 20.3284 01.09.2008-11:00:00 20.3284 01.09.2008-12:00:00 20.3284 01.09.2008-13:00:00 20.3234 01.09.2008-14:00:00 20.3134 01.09.2008-15:00:00 20.3033 01.09.2008-16:00:00 20.3184 01.09.2008-17:00:00 20.3033 01.09.2008-18:00:00 20.2933 01.09.2008-19:00:00 20.2832 01.09.2008-20:00:00 20.2832 01.09.2008-21:00:00 20.2883 01.09.2008-22:00:00 20.2983 01.09.2008-23:00:00 20.2983 01.10.2008-00:00:00 20.3033 01.10.2008-01:00:00 20.3134 01.10.2008-02:00:00 20.3284 01.10.2008-03:00:00 20.3284 01.10.2008-04:00:00 20.3686 01.10.2008-05:00:00 20.4339 01.10.2008-06:00:00 20.5142 01.10.2008-07:00:00 20.5494 01.10.2008-08:00:00 20.5594 01.10.2008-09:00:00 20.5695 01.10.2008-10:00:00 20.6097 01.10.2008-11:00:00 20.6599 01.10.2008-12:00:00 20.7000 01.10.2008-13:00:00 20.8005 01.10.2008-14:00:00 20.8306 01.10.2008-15:00:00 20.8607 01.10.2008-16:00:00 20.8959 01.10.2008-17:00:00 20.9712 01.10.2008-18:00:00 21.0365 01.10.2008-19:00:00 21.0917 01.10.2008-20:00:00 21.1721 01.10.2008-21:00:00 21.2876 01.10.2008-22:00:00 21.3629 01.10.2008-23:00:00 21.4282 01.11.2008-00:00:00 21.5487 01.11.2008-01:00:00 21.6341 01.11.2008-02:00:00 21.6793 01.11.2008-03:00:00 21.7044 01.11.2008-04:00:00 21.7195 01.11.2008-05:00:00 21.7697 01.11.2008-06:00:00 21.8149 01.11.2008-07:00:00 21.8500 01.11.2008-08:00:00 21.8852 01.11.2008-09:00:00 21.9304 01.11.2008-10:00:00 21.9655 01.11.2008-11:00:00 21.9706 01.11.2008-12:00:00 21.9957 01.11.2008-13:00:00 22.0057 01.11.2008-14:00:00 22.0107 01.11.2008-15:00:00 22.0409 01.11.2008-16:00:00 22.0459 01.11.2008-17:00:00 22.0359 01.11.2008-18:00:00 22.0409 01.11.2008-19:00:00 22.0409 01.11.2008-20:00:00 22.0359 01.11.2008-21:00:00 22.0208 01.11.2008-22:00:00 22.0158 01.11.2008-23:00:00 22.0107 01.12.2008-00:00:00 22.0107 01.12.2008-01:00:00 21.9957 01.12.2008-02:00:00 21.9856 01.12.2008-03:00:00 21.9957 01.12.2008-04:00:00 21.9856 01.12.2008-05:00:00 21.9756 01.12.2008-06:00:00 21.9856 01.12.2008-07:00:00 22.0208 01.12.2008-08:00:00 22.0409 01.12.2008-09:00:00 22.0861 01.12.2008-10:00:00 22.1162 01.12.2008-11:00:00 22.1463 01.12.2008-12:00:00 22.1614 01.12.2008-13:00:00 22.1664 01.12.2008-14:00:00 22.1865 01.12.2008-15:00:00 22.1915 01.12.2008-16:00:00 22.1966 01.12.2008-17:00:00 22.2016 01.12.2008-18:00:00 22.2016 01.12.2008-19:00:00 22.1915 01.12.2008-20:00:00 22.1865 01.12.2008-21:00:00 22.1966 01.12.2008-22:00:00 22.1915 01.12.2008-23:00:00 22.1966 01.13.2008-00:00:00 22.1815 01.13.2008-01:00:00 22.1714 01.13.2008-02:00:00 22.1614 01.13.2008-03:00:00 22.1514 01.13.2008-04:00:00 22.1262 01.13.2008-05:00:00 22.1062 01.13.2008-06:00:00 22.0961 01.13.2008-07:00:00 22.0861 01.13.2008-08:00:00 22.0660 01.13.2008-09:00:00 22.0610 01.13.2008-10:00:00 22.0409 01.13.2008-11:00:00 22.0359 01.13.2008-12:00:00 22.0258 01.13.2008-13:00:00 22.0208 01.13.2008-14:00:00 22.0158 01.13.2008-15:00:00 22.0258 01.13.2008-16:00:00 22.0258 01.13.2008-17:00:00 22.0107 01.13.2008-18:00:00 22.0007 01.13.2008-19:00:00 22.0057 01.13.2008-20:00:00 22.0057 01.13.2008-21:00:00 22.0007 01.13.2008-22:00:00 21.9957 01.13.2008-23:00:00 21.9806 01.14.2008-00:00:00 21.9756 01.14.2008-01:00:00 21.9354 01.14.2008-02:00:00 21.9204 01.14.2008-03:00:00 21.9003 01.14.2008-04:00:00 21.8952 01.14.2008-05:00:00 21.8952 01.14.2008-06:00:00 21.8902 01.14.2008-07:00:00 21.8852 01.14.2008-08:00:00 21.8802 01.14.2008-09:00:00 21.8802 01.14.2008-10:00:00 21.8902 01.14.2008-11:00:00 21.9153 01.14.2008-12:00:00 21.9856 01.14.2008-13:00:00 22.0409 01.14.2008-14:00:00 22.1262 01.14.2008-15:00:00 22.2267 01.14.2008-16:00:00 22.2819 01.14.2008-17:00:00 22.2970 01.14.2008-18:00:00 22.2869 01.14.2008-19:00:00 22.2719 01.14.2008-20:00:00 22.2518 01.14.2008-21:00:00 22.2518 01.14.2008-22:00:00 22.2518 01.14.2008-23:00:00 22.2367 01.15.2008-00:00:00 22.2267 01.15.2008-01:00:00 22.2166 01.15.2008-02:00:00 22.2116 01.15.2008-03:00:00 22.1915 01.15.2008-04:00:00 22.1765 01.15.2008-05:00:00 22.1514 01.15.2008-06:00:00 22.1514 01.15.2008-07:00:00 22.1463 01.15.2008-08:00:00 22.1413 01.15.2008-09:00:00 22.1413 01.15.2008-10:00:00 22.1262 01.15.2008-11:00:00 22.1212 01.15.2008-12:00:00 22.1162 01.15.2008-13:00:00 22.1112 01.15.2008-14:00:00 22.1011 01.15.2008-15:00:00 22.0961 01.15.2008-16:00:00 22.0961 01.15.2008-17:00:00 22.0911 01.15.2008-18:00:00 22.0811 01.15.2008-19:00:00 22.0760 01.15.2008-20:00:00 22.0610 01.15.2008-21:00:00 22.0559 01.15.2008-22:00:00 22.0459 01.15.2008-23:00:00 22.0409 01.16.2008-00:00:00 22.0409 01.16.2008-01:00:00 22.0308 01.16.2008-02:00:00 22.0158 01.16.2008-03:00:00 22.0107 01.16.2008-04:00:00 22.0007 01.16.2008-05:00:00 21.9756 01.16.2008-06:00:00 21.9605 01.16.2008-07:00:00 21.9404 01.16.2008-08:00:00 21.9254 01.16.2008-09:00:00 21.9153 01.16.2008-10:00:00 21.9153 01.16.2008-11:00:00 21.8952 01.16.2008-12:00:00 21.8952 01.16.2008-13:00:00 21.8952 01.16.2008-14:00:00 21.8902 01.16.2008-15:00:00 21.8651 01.16.2008-16:00:00 21.8651 01.16.2008-17:00:00 21.8601 01.16.2008-18:00:00 21.8601 01.16.2008-19:00:00 21.8350 01.16.2008-20:00:00 21.8350 01.16.2008-21:00:00 21.8300 01.16.2008-22:00:00 21.8249 01.16.2008-23:00:00 21.8049 01.17.2008-00:00:00 21.7898 01.17.2008-01:00:00 21.7697 01.17.2008-02:00:00 21.7647 01.17.2008-03:00:00 21.7546 01.17.2008-04:00:00 21.7496 01.17.2008-05:00:00 21.7295 01.17.2008-06:00:00 21.7245 01.17.2008-07:00:00 21.6994 01.17.2008-08:00:00 21.6843 01.17.2008-09:00:00 21.6793 01.17.2008-10:00:00 21.6693 01.17.2008-11:00:00 21.6592 01.17.2008-12:00:00 21.6542 01.17.2008-13:00:00 21.6341 01.17.2008-14:00:00 21.6241 01.17.2008-15:00:00 21.6190 01.17.2008-16:00:00 21.6140 01.17.2008-17:00:00 21.6040 01.17.2008-18:00:00 21.5889 01.17.2008-19:00:00 21.5738 01.17.2008-20:00:00 21.5638 01.17.2008-21:00:00 21.5538 01.17.2008-22:00:00 21.5437 01.17.2008-23:00:00 21.5186 01.18.2008-00:00:00 21.4935 01.18.2008-01:00:00 21.4583 01.18.2008-02:00:00 21.4483 01.18.2008-03:00:00 21.4383 01.18.2008-04:00:00 21.4232 01.18.2008-05:00:00 21.4182 01.18.2008-06:00:00 21.4182 01.18.2008-07:00:00 21.4131 01.18.2008-08:00:00 21.4131 01.18.2008-09:00:00 21.4031 01.18.2008-10:00:00 21.3880 01.18.2008-11:00:00 21.3830 01.18.2008-12:00:00 21.3780 01.18.2008-13:00:00 21.3579 01.18.2008-14:00:00 21.3680 01.18.2008-15:00:00 21.3479 01.18.2008-16:00:00 21.3428 01.18.2008-17:00:00 21.3428 01.18.2008-18:00:00 21.3378 01.18.2008-19:00:00 21.3328 01.18.2008-20:00:00 21.3328 01.18.2008-21:00:00 21.3177 01.18.2008-22:00:00 21.3027 01.18.2008-23:00:00 21.2876 01.19.2008-00:00:00 21.2876 01.19.2008-01:00:00 21.2725 01.19.2008-02:00:00 21.2625 01.19.2008-03:00:00 21.2524 01.19.2008-04:00:00 21.2374 01.19.2008-05:00:00 21.2123 01.19.2008-06:00:00 21.2073 01.19.2008-07:00:00 21.1972 01.19.2008-08:00:00 21.1821 01.19.2008-09:00:00 21.1570 01.19.2008-10:00:00 21.1369 01.19.2008-11:00:00 21.1219 01.19.2008-12:00:00 21.1118 01.19.2008-13:00:00 21.0917 01.19.2008-14:00:00 21.0867 01.19.2008-15:00:00 21.0767 01.19.2008-16:00:00 21.0666 01.19.2008-17:00:00 21.0516 01.19.2008-18:00:00 21.0265 01.19.2008-19:00:00 21.0114 01.19.2008-20:00:00 21.0114 01.19.2008-21:00:00 21.0064 01.19.2008-22:00:00 21.0014 01.19.2008-23:00:00 20.9863 01.20.2008-00:00:00 20.9712 01.20.2008-01:00:00 20.9562 01.20.2008-02:00:00 20.9361 01.20.2008-03:00:00 20.9210 01.20.2008-04:00:00 20.9009 01.20.2008-05:00:00 20.8808 01.20.2008-06:00:00 20.8507 01.20.2008-07:00:00 20.8256 01.20.2008-08:00:00 20.8005 01.20.2008-09:00:00 20.7854 01.20.2008-10:00:00 20.7804 01.20.2008-11:00:00 20.7603 01.20.2008-12:00:00 20.7553 01.20.2008-13:00:00 20.7452 01.20.2008-14:00:00 20.7352 01.20.2008-15:00:00 20.7252 01.20.2008-16:00:00 20.7151 01.20.2008-17:00:00 20.7151 01.20.2008-18:00:00 20.6850 01.20.2008-19:00:00 20.6699 01.20.2008-20:00:00 20.6348 01.20.2008-21:00:00 20.6247 01.20.2008-22:00:00 20.6097 01.20.2008-23:00:00 20.5896 01.21.2008-00:00:00 20.5645 01.21.2008-01:00:00 20.5494 01.21.2008-02:00:00 20.5193 01.21.2008-03:00:00 20.4992 01.21.2008-04:00:00 20.4741 01.21.2008-05:00:00 20.4640 01.21.2008-06:00:00 20.4590 01.21.2008-07:00:00 20.4490 01.21.2008-08:00:00 20.4188 01.21.2008-09:00:00 20.3987 01.21.2008-10:00:00 20.3937 01.21.2008-11:00:00 20.3736 01.21.2008-12:00:00 20.3586 01.21.2008-13:00:00 20.3435 01.21.2008-14:00:00 20.3284 01.21.2008-15:00:00 20.3033 01.21.2008-16:00:00 20.2832 01.21.2008-17:00:00 20.2782 01.21.2008-18:00:00 20.2732 01.21.2008-19:00:00 20.2481 01.21.2008-20:00:00 20.2380 01.21.2008-21:00:00 20.2179 01.21.2008-22:00:00 20.2129 01.21.2008-23:00:00 20.1878 01.22.2008-00:00:00 20.1728 01.22.2008-01:00:00 20.1627 01.22.2008-02:00:00 20.1426 01.22.2008-03:00:00 20.1326 01.22.2008-04:00:00 20.1075 01.22.2008-05:00:00 20.0874 01.22.2008-06:00:00 20.0572 01.22.2008-07:00:00 20.0422 01.22.2008-08:00:00 20.0372 01.22.2008-09:00:00 20.0221 01.22.2008-10:00:00 20.0121 01.22.2008-11:00:00 19.9920 01.22.2008-12:00:00 19.9769 01.22.2008-13:00:00 19.9769 01.22.2008-14:00:00 19.9618 01.22.2008-15:00:00 19.9518 01.22.2008-16:00:00 19.9468 01.22.2008-17:00:00 19.9267 01.22.2008-18:00:00 19.9116 01.22.2008-19:00:00 19.9066 01.22.2008-20:00:00 19.8966 01.22.2008-21:00:00 19.8815 01.22.2008-22:00:00 19.8564 01.22.2008-23:00:00 19.8413 01.23.2008-00:00:00 19.8162 01.23.2008-01:00:00 19.7961 01.23.2008-02:00:00 19.7710 01.23.2008-03:00:00 19.7459 01.23.2008-04:00:00 19.7359 01.23.2008-05:00:00 19.7107 01.23.2008-06:00:00 19.7007 01.23.2008-07:00:00 19.6856 01.23.2008-08:00:00 19.6706 01.23.2008-09:00:00 19.6354 01.23.2008-10:00:00 19.6304 01.23.2008-11:00:00 19.6153 01.23.2008-12:00:00 19.6053 01.23.2008-13:00:00 19.6103 01.23.2008-14:00:00 19.6053 01.23.2008-15:00:00 19.6003 01.23.2008-16:00:00 19.5852 01.23.2008-17:00:00 19.5752 01.23.2008-18:00:00 19.5601 01.23.2008-19:00:00 19.5450 01.23.2008-20:00:00 19.5350 01.23.2008-21:00:00 19.5149 01.23.2008-22:00:00 19.5048 01.23.2008-23:00:00 19.4998 01.24.2008-00:00:00 19.4747 01.24.2008-01:00:00 19.4647 01.24.2008-02:00:00 19.4546 01.24.2008-03:00:00 19.4496 01.24.2008-04:00:00 19.4245 01.24.2008-05:00:00 19.4245 01.24.2008-06:00:00 19.4094 01.24.2008-07:00:00 19.3893 01.24.2008-08:00:00 19.3893 01.24.2008-09:00:00 19.3843 01.24.2008-10:00:00 19.3592 01.24.2008-11:00:00 19.3241 01.24.2008-12:00:00 19.3190 01.24.2008-13:00:00 19.3190 01.24.2008-14:00:00 19.3040 01.24.2008-15:00:00 19.2939 01.24.2008-16:00:00 19.2939 01.24.2008-17:00:00 19.2839 01.24.2008-18:00:00 19.2588 01.24.2008-19:00:00 19.2538 01.24.2008-20:00:00 19.2136 01.24.2008-21:00:00 19.1935 01.24.2008-22:00:00 19.1834 01.24.2008-23:00:00 19.1784 01.25.2008-00:00:00 19.1583 01.25.2008-01:00:00 19.1433 01.25.2008-02:00:00 19.1433 01.25.2008-03:00:00 19.1332 01.25.2008-04:00:00 19.1282 01.25.2008-05:00:00 19.1182 01.25.2008-06:00:00 19.1031 01.25.2008-07:00:00 19.0931 01.25.2008-08:00:00 19.0730 01.25.2008-09:00:00 19.0579 01.25.2008-10:00:00 19.0529 01.25.2008-11:00:00 19.0378 01.25.2008-12:00:00 19.0177 01.25.2008-13:00:00 19.0027 01.25.2008-14:00:00 18.9876 01.25.2008-15:00:00 18.9675 01.25.2008-16:00:00 18.9725 01.25.2008-17:00:00 18.9575 01.25.2008-18:00:00 18.9474 01.25.2008-19:00:00 18.9324 01.25.2008-20:00:00 18.9273 01.25.2008-21:00:00 18.9123 01.25.2008-22:00:00 18.8972 01.25.2008-23:00:00 18.8872 01.26.2008-00:00:00 18.8671 01.26.2008-01:00:00 18.8620 01.26.2008-02:00:00 18.8369 01.26.2008-03:00:00 18.8269 01.26.2008-04:00:00 18.8169 01.26.2008-05:00:00 18.8068 01.26.2008-06:00:00 18.7968 01.26.2008-07:00:00 18.7867 01.26.2008-08:00:00 18.7767 01.26.2008-09:00:00 18.7616 01.26.2008-10:00:00 18.7465 01.26.2008-11:00:00 18.7265 01.26.2008-12:00:00 18.7064 01.26.2008-13:00:00 18.6963 01.26.2008-14:00:00 18.7365 01.26.2008-15:00:00 18.7917 01.26.2008-16:00:00 18.9273 01.26.2008-17:00:00 19.0679 01.26.2008-18:00:00 19.1634 01.26.2008-19:00:00 19.1784 01.26.2008-20:00:00 19.1834 01.26.2008-21:00:00 19.1885 01.26.2008-22:00:00 19.1885 01.26.2008-23:00:00 19.1885 01.27.2008-00:00:00 19.1834 01.27.2008-01:00:00 19.1784 01.27.2008-02:00:00 19.1684 01.27.2008-03:00:00 19.1533 01.27.2008-04:00:00 19.1583 01.27.2008-05:00:00 19.1533 01.27.2008-06:00:00 19.1533 01.27.2008-07:00:00 19.1533 01.27.2008-08:00:00 19.1483 01.27.2008-09:00:00 19.1433 01.27.2008-10:00:00 19.1282 01.27.2008-11:00:00 19.1232 01.27.2008-12:00:00 19.1583 01.27.2008-13:00:00 19.1985 01.27.2008-14:00:00 19.2688 01.27.2008-15:00:00 19.2789 01.27.2008-16:00:00 19.2939 01.27.2008-17:00:00 19.2889 01.27.2008-18:00:00 19.2839 01.27.2008-19:00:00 19.2839 01.27.2008-20:00:00 19.2839 01.27.2008-21:00:00 19.2839 01.27.2008-22:00:00 19.2939 01.27.2008-23:00:00 19.2839 01.28.2008-00:00:00 19.2638 01.28.2008-01:00:00 19.2588 01.28.2008-02:00:00 19.2437 01.28.2008-03:00:00 19.2387 01.28.2008-04:00:00 19.2437 01.28.2008-05:00:00 19.2437 01.28.2008-06:00:00 19.2236 01.28.2008-07:00:00 19.2186 01.28.2008-08:00:00 19.2337 01.28.2008-09:00:00 19.2337 01.28.2008-10:00:00 19.2186 01.28.2008-11:00:00 19.2286 01.28.2008-12:00:00 19.2286 01.28.2008-13:00:00 19.2136 01.28.2008-14:00:00 19.2086 01.28.2008-15:00:00 19.2086 01.28.2008-16:00:00 19.2086 01.28.2008-17:00:00 19.2035 01.28.2008-18:00:00 19.1985 01.28.2008-19:00:00 19.1885 01.28.2008-20:00:00 19.1734 01.28.2008-21:00:00 19.1734 01.28.2008-22:00:00 19.1634 01.28.2008-23:00:00 19.1483 01.29.2008-00:00:00 19.1433 01.29.2008-01:00:00 19.1383 01.29.2008-02:00:00 19.1232 01.29.2008-03:00:00 19.1131 01.29.2008-04:00:00 19.1081 01.29.2008-05:00:00 19.0981 01.29.2008-06:00:00 19.0931 01.29.2008-07:00:00 19.0780 01.29.2008-08:00:00 19.0931 01.29.2008-09:00:00 19.0830 01.29.2008-10:00:00 19.0830 01.29.2008-11:00:00 19.0981 01.29.2008-12:00:00 19.0880 01.29.2008-13:00:00 19.0830 01.29.2008-14:00:00 19.0880 01.29.2008-15:00:00 19.0981 01.29.2008-16:00:00 19.0981 01.29.2008-17:00:00 19.0981 01.29.2008-18:00:00 19.0880 01.29.2008-19:00:00 19.0780 01.29.2008-20:00:00 19.0730 01.29.2008-21:00:00 19.0579 01.29.2008-22:00:00 19.0428 01.29.2008-23:00:00 19.0378 01.30.2008-00:00:00 19.0177 01.30.2008-01:00:00 19.0077 01.30.2008-02:00:00 18.9976 01.30.2008-03:00:00 18.9926 01.30.2008-04:00:00 18.9876 01.30.2008-05:00:00 18.9826 01.30.2008-06:00:00 18.9625 01.30.2008-07:00:00 18.9524 01.30.2008-08:00:00 18.9223 01.30.2008-09:00:00 18.9072 01.30.2008-10:00:00 18.8922 01.30.2008-11:00:00 18.8771 01.30.2008-12:00:00 18.8620 01.30.2008-13:00:00 18.8721 01.30.2008-14:00:00 18.8821 01.30.2008-15:00:00 18.8821 01.30.2008-16:00:00 18.8721 01.30.2008-17:00:00 18.8771 01.30.2008-18:00:00 18.8721 01.30.2008-19:00:00 18.8671 01.30.2008-20:00:00 18.8620 01.30.2008-21:00:00 18.8570 01.30.2008-22:00:00 18.8570 01.30.2008-23:00:00 18.8369 01.31.2008-00:00:00 18.8369 01.31.2008-01:00:00 18.8319 01.31.2008-02:00:00 18.8269 01.31.2008-03:00:00 18.8269 01.31.2008-04:00:00 18.8018 01.31.2008-05:00:00 18.7917 01.31.2008-06:00:00 18.7817 01.31.2008-07:00:00 18.7717 01.31.2008-08:00:00 18.7666 01.31.2008-09:00:00 18.7516 01.31.2008-10:00:00 18.7516 01.31.2008-11:00:00 18.7415 01.31.2008-12:00:00 18.7315 01.31.2008-13:00:00 18.7265 01.31.2008-14:00:00 18.7214 01.31.2008-15:00:00 18.7214 01.31.2008-16:00:00 18.7265 01.31.2008-17:00:00 18.7365 01.31.2008-18:00:00 18.7516 01.31.2008-19:00:00 18.7616 01.31.2008-20:00:00 18.7516 01.31.2008-21:00:00 18.7465 01.31.2008-22:00:00 18.7415 01.31.2008-23:00:00 18.7315 02.01.2008-00:00:00 18.7265 02.01.2008-01:00:00 18.7214 02.01.2008-02:00:00 18.7265 02.01.2008-03:00:00 18.7114 02.01.2008-04:00:00 18.7164 02.01.2008-05:00:00 18.7214 02.01.2008-06:00:00 18.7114 02.01.2008-07:00:00 18.7164 02.01.2008-08:00:00 18.7114 02.01.2008-09:00:00 18.7064 02.01.2008-10:00:00 18.6963 02.01.2008-11:00:00 18.7114 02.01.2008-12:00:00 18.7164 02.01.2008-13:00:00 18.7214 02.01.2008-14:00:00 18.7666 02.01.2008-15:00:00 18.7767 02.01.2008-16:00:00 18.7817 02.01.2008-17:00:00 18.7867 02.01.2008-18:00:00 18.7867 02.01.2008-19:00:00 18.7867 02.01.2008-20:00:00 18.7817 02.01.2008-21:00:00 18.7717 02.01.2008-22:00:00 18.7616 02.01.2008-23:00:00 18.7516 02.02.2008-00:00:00 18.7365 02.02.2008-01:00:00 18.7214 02.02.2008-02:00:00 18.7214 02.02.2008-03:00:00 18.7164 02.02.2008-04:00:00 18.7064 02.02.2008-05:00:00 18.6913 02.02.2008-06:00:00 18.6712 02.02.2008-07:00:00 18.6662 02.02.2008-08:00:00 18.6662 02.02.2008-09:00:00 18.6511 02.02.2008-10:00:00 18.6562 02.02.2008-11:00:00 18.6612 02.02.2008-12:00:00 18.6712 02.02.2008-13:00:00 18.6612 02.02.2008-14:00:00 18.6662 02.02.2008-15:00:00 18.6813 02.02.2008-16:00:00 18.6863 02.02.2008-17:00:00 18.6863 02.02.2008-18:00:00 18.6762 02.02.2008-19:00:00 18.6612 02.02.2008-20:00:00 18.6461 02.02.2008-21:00:00 18.6411 02.02.2008-22:00:00 18.6260 02.02.2008-23:00:00 18.6210 02.03.2008-00:00:00 18.6160 02.03.2008-01:00:00 18.6059 02.03.2008-02:00:00 18.5808 02.03.2008-03:00:00 18.5507 02.03.2008-04:00:00 18.5306 02.03.2008-05:00:00 18.5256 02.03.2008-06:00:00 18.5206 02.03.2008-07:00:00 18.5155 02.03.2008-08:00:00 18.5105 02.03.2008-09:00:00 18.4904 02.03.2008-10:00:00 18.4904 02.03.2008-11:00:00 18.4854 02.03.2008-12:00:00 18.4955 02.03.2008-13:00:00 18.5055 02.03.2008-14:00:00 18.5356 02.03.2008-15:00:00 18.5407 02.03.2008-16:00:00 18.5306 02.03.2008-17:00:00 18.5155 02.03.2008-18:00:00 18.5105 02.03.2008-19:00:00 18.4955 02.03.2008-20:00:00 18.4904 02.03.2008-21:00:00 18.4703 02.03.2008-22:00:00 18.4653 02.03.2008-23:00:00 18.4553 02.04.2008-00:00:00 18.4452 02.04.2008-01:00:00 18.4201 02.04.2008-02:00:00 18.4101 02.04.2008-03:00:00 18.4000 02.04.2008-04:00:00 18.3900 02.04.2008-05:00:00 18.3850 02.04.2008-06:00:00 18.3699 02.04.2008-07:00:00 18.3548 02.04.2008-08:00:00 18.3448 02.04.2008-09:00:00 18.3348 02.04.2008-10:00:00 18.3348 02.04.2008-11:00:00 18.3297 02.04.2008-12:00:00 18.3197 02.04.2008-13:00:00 18.3147 02.04.2008-14:00:00 18.3046 02.04.2008-15:00:00 18.2946 02.04.2008-16:00:00 18.2896 02.04.2008-17:00:00 18.2695 02.04.2008-18:00:00 18.2594 02.04.2008-19:00:00 18.2594 02.04.2008-20:00:00 18.2544 02.04.2008-21:00:00 18.2444 02.04.2008-22:00:00 18.2393 02.04.2008-23:00:00 18.2293 02.05.2008-00:00:00 18.2243 02.05.2008-01:00:00 18.2243 02.05.2008-02:00:00 18.1992 02.05.2008-03:00:00 18.1992 02.05.2008-04:00:00 18.1891 02.05.2008-05:00:00 18.1791 02.05.2008-06:00:00 18.1741 02.05.2008-07:00:00 18.1741 02.05.2008-08:00:00 18.1992 02.05.2008-09:00:00 18.2393 02.05.2008-10:00:00 18.4051 02.05.2008-11:00:00 18.4955 02.05.2008-12:00:00 18.5507 02.05.2008-13:00:00 18.6110 02.05.2008-14:00:00 18.6461 02.05.2008-15:00:00 18.6813 02.05.2008-16:00:00 18.7014 02.05.2008-17:00:00 18.7164 02.05.2008-18:00:00 18.7214 02.05.2008-19:00:00 18.7265 02.05.2008-20:00:00 18.7315 02.05.2008-21:00:00 18.7315 02.05.2008-22:00:00 18.7415 02.05.2008-23:00:00 18.7566 02.06.2008-00:00:00 18.7566 02.06.2008-01:00:00 18.7465 02.06.2008-02:00:00 18.7365 02.06.2008-03:00:00 18.7114 02.06.2008-04:00:00 18.7164 02.06.2008-05:00:00 18.7265 02.06.2008-06:00:00 18.7315 02.06.2008-07:00:00 18.7415 02.06.2008-08:00:00 18.7365 02.06.2008-09:00:00 18.7214 02.06.2008-10:00:00 18.7265 02.06.2008-11:00:00 18.7214 02.06.2008-12:00:00 18.7214 02.06.2008-13:00:00 18.7415 02.06.2008-14:00:00 18.7465 02.06.2008-15:00:00 18.7616 02.06.2008-16:00:00 18.7666 02.06.2008-17:00:00 18.7566 02.06.2008-18:00:00 18.7516 02.06.2008-19:00:00 18.7465 02.06.2008-20:00:00 18.7616 02.06.2008-21:00:00 18.7767 02.06.2008-22:00:00 18.7717 02.06.2008-23:00:00 18.7867 02.07.2008-00:00:00 18.8219 02.07.2008-01:00:00 18.9374 02.07.2008-02:00:00 19.1282 02.07.2008-03:00:00 19.2437 02.07.2008-04:00:00 19.4094 02.07.2008-05:00:00 19.4848 02.07.2008-06:00:00 19.5350 02.07.2008-07:00:00 19.5701 02.07.2008-08:00:00 19.6003 02.07.2008-09:00:00 19.6203 02.07.2008-10:00:00 19.6254 02.07.2008-11:00:00 19.6354 02.07.2008-12:00:00 19.6706 02.07.2008-13:00:00 19.6957 02.07.2008-14:00:00 19.7258 02.07.2008-15:00:00 19.7409 02.07.2008-16:00:00 19.7459 02.07.2008-17:00:00 19.7409 02.07.2008-18:00:00 19.7509 02.07.2008-19:00:00 19.7409 02.07.2008-20:00:00 19.7409 02.07.2008-21:00:00 19.7559 02.07.2008-22:00:00 19.7710 02.07.2008-23:00:00 19.7610 02.08.2008-00:00:00 19.7509 02.08.2008-01:00:00 19.7409 02.08.2008-02:00:00 19.7459 02.08.2008-03:00:00 19.7359 02.08.2008-04:00:00 19.7258 02.08.2008-05:00:00 19.7258 02.08.2008-06:00:00 19.7308 02.08.2008-07:00:00 19.7308 02.08.2008-08:00:00 19.7208 02.08.2008-09:00:00 19.7258 02.08.2008-10:00:00 19.7509 02.08.2008-11:00:00 19.7861 02.08.2008-12:00:00 19.8112 02.08.2008-13:00:00 19.8413 02.08.2008-14:00:00 19.9016 02.08.2008-15:00:00 19.9819 02.08.2008-16:00:00 20.0271 02.08.2008-17:00:00 20.0472 02.08.2008-18:00:00 20.0924 02.08.2008-19:00:00 20.1627 02.08.2008-20:00:00 20.2531 02.08.2008-21:00:00 20.3636 02.08.2008-22:00:00 20.4791 02.08.2008-23:00:00 20.5594 02.09.2008-00:00:00 20.6800 02.09.2008-01:00:00 20.8457 02.09.2008-02:00:00 21.0265 02.09.2008-03:00:00 21.1169 02.09.2008-04:00:00 21.2022 02.09.2008-05:00:00 21.2725 02.09.2008-06:00:00 21.2976 02.09.2008-07:00:00 21.3579 02.09.2008-08:00:00 21.3981 02.09.2008-09:00:00 21.4734 02.09.2008-10:00:00 21.5738 02.09.2008-11:00:00 21.6843 02.09.2008-12:00:00 21.7597 02.09.2008-13:00:00 21.7848 02.09.2008-14:00:00 21.8450 02.09.2008-15:00:00 21.8852 02.09.2008-16:00:00 21.9003 02.09.2008-17:00:00 21.9455 02.09.2008-18:00:00 21.9806 02.09.2008-19:00:00 22.0861 02.09.2008-20:00:00 22.1514 02.09.2008-21:00:00 22.1915 02.09.2008-22:00:00 22.2166 02.09.2008-23:00:00 22.2920 02.10.2008-00:00:00 22.3673 02.10.2008-01:00:00 22.4778 02.10.2008-02:00:00 22.5682 02.10.2008-03:00:00 22.6234 02.10.2008-04:00:00 22.6787 02.10.2008-05:00:00 22.7289 02.10.2008-06:00:00 22.7791 02.10.2008-07:00:00 22.8193 02.10.2008-08:00:00 22.8695 02.10.2008-09:00:00 22.8996 02.10.2008-10:00:00 22.9699 02.10.2008-11:00:00 23.0000 02.10.2008-12:00:00 23.0101 02.10.2008-13:00:00 23.0452 02.10.2008-14:00:00 23.0553 02.10.2008-15:00:00 23.0553 02.10.2008-16:00:00 23.0553 02.10.2008-17:00:00 23.0402 02.10.2008-18:00:00 23.0503 02.10.2008-19:00:00 23.0402 02.10.2008-20:00:00 23.0553 02.10.2008-21:00:00 23.0603 02.10.2008-22:00:00 23.0603 02.10.2008-23:00:00 23.0603 02.11.2008-00:00:00 23.0603 02.11.2008-01:00:00 23.0704 02.11.2008-02:00:00 23.0754 02.11.2008-03:00:00 23.0653 02.11.2008-04:00:00 23.0653 02.11.2008-05:00:00 23.0653 02.11.2008-06:00:00 23.0653 02.11.2008-07:00:00 23.0503 02.11.2008-08:00:00 23.0503 02.11.2008-09:00:00 23.0503 02.11.2008-10:00:00 23.0402 02.11.2008-11:00:00 23.0000 02.11.2008-12:00:00 23.0000 02.11.2008-13:00:00 23.0051 02.11.2008-14:00:00 23.0101 02.11.2008-15:00:00 23.0151 02.11.2008-16:00:00 23.0151 02.11.2008-17:00:00 23.0051 02.11.2008-18:00:00 23.0051 02.11.2008-19:00:00 22.9950 02.11.2008-20:00:00 22.9749 02.11.2008-21:00:00 22.9599 02.11.2008-22:00:00 22.9448 02.11.2008-23:00:00 22.9297 02.12.2008-00:00:00 22.9247 02.12.2008-01:00:00 22.9147 02.12.2008-02:00:00 22.8996 02.12.2008-03:00:00 22.8896 02.12.2008-04:00:00 22.8845 02.12.2008-05:00:00 22.8695 02.12.2008-06:00:00 22.8494 02.12.2008-07:00:00 22.8444 02.12.2008-08:00:00 22.8444 02.12.2008-09:00:00 22.8394 02.12.2008-10:00:00 22.8394 02.12.2008-11:00:00 22.8394 02.12.2008-12:00:00 22.8394 02.12.2008-13:00:00 22.8444 02.12.2008-14:00:00 22.8544 02.12.2008-15:00:00 22.8594 02.12.2008-16:00:00 22.8845 02.12.2008-17:00:00 22.9247 02.12.2008-18:00:00 22.9448 02.12.2008-19:00:00 22.9649 02.12.2008-20:00:00 22.9599 02.12.2008-21:00:00 22.9699 02.12.2008-22:00:00 22.9699 02.12.2008-23:00:00 22.9599 02.13.2008-00:00:00 22.9599 02.13.2008-01:00:00 22.9549 02.13.2008-02:00:00 22.9549 02.13.2008-03:00:00 22.9398 02.13.2008-04:00:00 22.9297 02.13.2008-05:00:00 22.9147 02.13.2008-06:00:00 22.9046 02.13.2008-07:00:00 22.8946 02.13.2008-08:00:00 22.8896 02.13.2008-09:00:00 22.8645 02.13.2008-10:00:00 22.8544 02.13.2008-11:00:00 22.8444 02.13.2008-12:00:00 22.8394 02.13.2008-13:00:00 22.8444 02.13.2008-14:00:00 22.8444 02.13.2008-15:00:00 22.8444 02.13.2008-16:00:00 22.8444 02.13.2008-17:00:00 22.8394 02.13.2008-18:00:00 22.8193 02.13.2008-19:00:00 22.8042 02.13.2008-20:00:00 22.7992 02.13.2008-21:00:00 22.8042 02.13.2008-22:00:00 22.7942 02.13.2008-23:00:00 22.7841 02.14.2008-00:00:00 22.7640 02.14.2008-01:00:00 22.7439 02.14.2008-02:00:00 22.7238 02.14.2008-03:00:00 22.6987 02.14.2008-04:00:00 22.6987 02.14.2008-05:00:00 22.6837 02.14.2008-06:00:00 22.6787 02.14.2008-07:00:00 22.6586 02.14.2008-08:00:00 22.6535 02.14.2008-09:00:00 22.6535 02.14.2008-10:00:00 22.6385 02.14.2008-11:00:00 22.6284 02.14.2008-12:00:00 22.6184 02.14.2008-13:00:00 22.6083 02.14.2008-14:00:00 22.5983 02.14.2008-15:00:00 22.5883 02.14.2008-16:00:00 22.5782 02.14.2008-17:00:00 22.5732 02.14.2008-18:00:00 22.5682 02.14.2008-19:00:00 22.5481 02.14.2008-20:00:00 22.5230 02.14.2008-21:00:00 22.4979 02.14.2008-22:00:00 22.4928 02.14.2008-23:00:00 22.4878 02.15.2008-00:00:00 22.4577 02.15.2008-01:00:00 22.4426 02.15.2008-02:00:00 22.4376 02.15.2008-03:00:00 22.4175 02.15.2008-04:00:00 22.4125 02.15.2008-05:00:00 22.3874 02.15.2008-06:00:00 22.3673 02.15.2008-07:00:00 22.3372 02.15.2008-08:00:00 22.3321 02.15.2008-09:00:00 22.3321 02.15.2008-10:00:00 22.3221 02.15.2008-11:00:00 22.3171 02.15.2008-12:00:00 22.3271 02.15.2008-13:00:00 22.3422 02.15.2008-14:00:00 22.3472 02.15.2008-15:00:00 22.3573 02.15.2008-16:00:00 22.3824 02.15.2008-17:00:00 22.4677 02.15.2008-18:00:00 22.5983 02.15.2008-19:00:00 22.6937 02.15.2008-20:00:00 22.7690 02.15.2008-21:00:00 22.7841 02.15.2008-22:00:00 22.7791 02.15.2008-23:00:00 22.7791 02.16.2008-00:00:00 22.7841 02.16.2008-01:00:00 22.7891 02.16.2008-02:00:00 22.7891 02.16.2008-03:00:00 22.7891 02.16.2008-04:00:00 22.7942 02.16.2008-05:00:00 22.7992 02.16.2008-06:00:00 22.7942 02.16.2008-07:00:00 22.7942 02.16.2008-08:00:00 22.7791 02.16.2008-09:00:00 22.7690 02.16.2008-10:00:00 22.7690 02.16.2008-11:00:00 22.7791 02.16.2008-12:00:00 22.7992 02.16.2008-13:00:00 22.8092 02.16.2008-14:00:00 22.8042 02.16.2008-15:00:00 22.8042 02.16.2008-16:00:00 22.7992 02.16.2008-17:00:00 22.8042 02.16.2008-18:00:00 22.7942 02.16.2008-19:00:00 22.7942 02.16.2008-20:00:00 22.7891 02.16.2008-21:00:00 22.7791 02.16.2008-22:00:00 22.7791 02.16.2008-23:00:00 22.7741 02.17.2008-00:00:00 22.7590 02.17.2008-01:00:00 22.7540 02.17.2008-02:00:00 22.7439 02.17.2008-03:00:00 22.7289 02.17.2008-04:00:00 22.7289 02.17.2008-05:00:00 22.7238 02.17.2008-06:00:00 22.7138 02.17.2008-07:00:00 22.7038 02.17.2008-08:00:00 22.6987 02.17.2008-09:00:00 22.6937 02.17.2008-10:00:00 22.6837 02.17.2008-11:00:00 22.6686 02.17.2008-12:00:00 22.6586 02.17.2008-13:00:00 22.6485 02.17.2008-14:00:00 22.6385 02.17.2008-15:00:00 22.6234 02.17.2008-16:00:00 22.6184 02.17.2008-17:00:00 22.5933 02.17.2008-18:00:00 22.5883 02.17.2008-19:00:00 22.5883 02.17.2008-20:00:00 22.5832 02.17.2008-21:00:00 22.5782 02.17.2008-22:00:00 22.5782 02.17.2008-23:00:00 22.5631 02.18.2008-00:00:00 22.5581 02.18.2008-01:00:00 22.5531 02.18.2008-02:00:00 22.5431 02.18.2008-03:00:00 22.5129 02.18.2008-04:00:00 22.5129 02.18.2008-05:00:00 22.5029 02.18.2008-06:00:00 22.4878 02.18.2008-07:00:00 22.4778 02.18.2008-08:00:00 22.4627 02.18.2008-09:00:00 22.4627 02.18.2008-10:00:00 22.4577 02.18.2008-11:00:00 22.4476 02.18.2008-12:00:00 22.4527 02.18.2008-13:00:00 22.4577 02.18.2008-14:00:00 22.4527 02.18.2008-15:00:00 22.4476 02.18.2008-16:00:00 22.4426 02.18.2008-17:00:00 22.4376 02.18.2008-18:00:00 22.4175 02.18.2008-19:00:00 22.4175 02.18.2008-20:00:00 22.4075 02.18.2008-21:00:00 22.3974 02.18.2008-22:00:00 22.3824 02.18.2008-23:00:00 22.3573 02.19.2008-00:00:00 22.3472 02.19.2008-01:00:00 22.3321 02.19.2008-02:00:00 22.3321 02.19.2008-03:00:00 22.3171 02.19.2008-04:00:00 22.3020 02.19.2008-05:00:00 22.2669 02.19.2008-06:00:00 22.2618 02.19.2008-07:00:00 22.2618 02.19.2008-08:00:00 22.2568 02.19.2008-09:00:00 22.2518 02.19.2008-10:00:00 22.2317 02.19.2008-11:00:00 22.2116 02.19.2008-12:00:00 22.2217 02.19.2008-13:00:00 22.2166 02.19.2008-14:00:00 22.2267 02.19.2008-15:00:00 22.2367 02.19.2008-16:00:00 22.2518 02.19.2008-17:00:00 22.2468 02.19.2008-18:00:00 22.2468 02.19.2008-19:00:00 22.2317 02.19.2008-20:00:00 22.2367 02.19.2008-21:00:00 22.2367 02.19.2008-22:00:00 22.2267 02.19.2008-23:00:00 22.2116 02.20.2008-00:00:00 22.2016 02.20.2008-01:00:00 22.1915 02.20.2008-02:00:00 22.1815 02.20.2008-03:00:00 22.1765 02.20.2008-04:00:00 22.1714 02.20.2008-05:00:00 22.1664 02.20.2008-06:00:00 22.1564 02.20.2008-07:00:00 22.1514 02.20.2008-08:00:00 22.1463 02.20.2008-09:00:00 22.1313 02.20.2008-10:00:00 22.1162 02.20.2008-11:00:00 22.1112 02.20.2008-12:00:00 22.0911 02.20.2008-13:00:00 22.0811 02.20.2008-14:00:00 22.0811 02.20.2008-15:00:00 22.0760 02.20.2008-16:00:00 22.0660 02.20.2008-17:00:00 22.0559 02.20.2008-18:00:00 22.0509 02.20.2008-19:00:00 22.0409 02.20.2008-20:00:00 22.0208 02.20.2008-21:00:00 22.0057 02.20.2008-22:00:00 21.9907 02.20.2008-23:00:00 21.9806 02.21.2008-00:00:00 21.9756 02.21.2008-01:00:00 21.9655 02.21.2008-02:00:00 21.9505 02.21.2008-03:00:00 21.9354 02.21.2008-04:00:00 21.9254 02.21.2008-05:00:00 21.9204 02.21.2008-06:00:00 21.9003 02.21.2008-07:00:00 21.8852 02.21.2008-08:00:00 21.8802 02.21.2008-09:00:00 21.8752 02.21.2008-10:00:00 21.8651 02.21.2008-11:00:00 21.8651 02.21.2008-12:00:00 21.8651 02.21.2008-13:00:00 21.8601 02.21.2008-14:00:00 21.8450 02.21.2008-15:00:00 21.8400 02.21.2008-16:00:00 21.8300 02.21.2008-17:00:00 21.8450 02.21.2008-18:00:00 21.8249 02.21.2008-19:00:00 21.8149 02.21.2008-20:00:00 21.7948 02.21.2008-21:00:00 21.7747 02.21.2008-22:00:00 21.7597 02.21.2008-23:00:00 21.7446 02.22.2008-00:00:00 21.7295 02.22.2008-01:00:00 21.7094 02.22.2008-02:00:00 21.7094 02.22.2008-03:00:00 21.7044 02.22.2008-04:00:00 21.6843 02.22.2008-05:00:00 21.6642 02.22.2008-06:00:00 21.6492 02.22.2008-07:00:00 21.6341 02.22.2008-08:00:00 21.6241 02.22.2008-09:00:00 21.6140 02.22.2008-10:00:00 21.6040 02.22.2008-11:00:00 21.5789 02.22.2008-12:00:00 21.5839 02.22.2008-13:00:00 21.5638 02.22.2008-14:00:00 21.5638 02.22.2008-15:00:00 21.5638 02.22.2008-16:00:00 21.5588 02.22.2008-17:00:00 21.5538 02.22.2008-18:00:00 21.5538 02.22.2008-19:00:00 21.5437 02.22.2008-20:00:00 21.5387 02.22.2008-21:00:00 21.5236 02.22.2008-22:00:00 21.5186 02.22.2008-23:00:00 21.5035 02.23.2008-00:00:00 21.4835 02.23.2008-01:00:00 21.4684 02.23.2008-02:00:00 21.4634 02.23.2008-03:00:00 21.4634 02.23.2008-04:00:00 21.4483 02.23.2008-05:00:00 21.4182 02.23.2008-06:00:00 21.3981 02.23.2008-07:00:00 21.3780 02.23.2008-08:00:00 21.3730 02.23.2008-09:00:00 21.3730 02.23.2008-10:00:00 21.3730 02.23.2008-11:00:00 21.3730 02.23.2008-12:00:00 21.3680 02.23.2008-13:00:00 21.3629 02.23.2008-14:00:00 21.3529 02.23.2008-15:00:00 21.3629 02.23.2008-16:00:00 21.3579 02.23.2008-17:00:00 21.3278 02.23.2008-18:00:00 21.3278 02.23.2008-19:00:00 21.3027 02.23.2008-20:00:00 21.2926 02.23.2008-21:00:00 21.2876 02.23.2008-22:00:00 21.2876 02.23.2008-23:00:00 21.2776 02.24.2008-00:00:00 21.2725 02.24.2008-01:00:00 21.2625 02.24.2008-02:00:00 21.2625 02.24.2008-03:00:00 21.2524 02.24.2008-04:00:00 21.2474 02.24.2008-05:00:00 21.2273 02.24.2008-06:00:00 21.2073 02.24.2008-07:00:00 21.1922 02.24.2008-08:00:00 21.1771 02.24.2008-09:00:00 21.1671 02.24.2008-10:00:00 21.1470 02.24.2008-11:00:00 21.1319 02.24.2008-12:00:00 21.1219 02.24.2008-13:00:00 21.1068 02.24.2008-14:00:00 21.0968 02.24.2008-15:00:00 21.0867 02.24.2008-16:00:00 21.0767 02.24.2008-17:00:00 21.0666 02.24.2008-18:00:00 21.0516 02.24.2008-19:00:00 21.0415 02.24.2008-20:00:00 21.0315 02.24.2008-21:00:00 21.0064 02.24.2008-22:00:00 20.9963 02.24.2008-23:00:00 20.9863 02.25.2008-00:00:00 20.9813 02.25.2008-01:00:00 20.9712 02.25.2008-02:00:00 20.9662 02.25.2008-03:00:00 20.9461 02.25.2008-04:00:00 20.9361 02.25.2008-05:00:00 20.9361 02.25.2008-06:00:00 20.9260 02.25.2008-07:00:00 20.9110 02.25.2008-08:00:00 20.8909 02.25.2008-09:00:00 20.8859 02.25.2008-10:00:00 20.8758 02.25.2008-11:00:00 20.8607 02.25.2008-12:00:00 20.8658 02.25.2008-13:00:00 20.8607 02.25.2008-14:00:00 20.8607 02.25.2008-15:00:00 20.8507 02.25.2008-16:00:00 20.8457 02.25.2008-17:00:00 20.8105 02.25.2008-18:00:00 20.7854 02.25.2008-19:00:00 20.7804 02.25.2008-20:00:00 20.7754 02.25.2008-21:00:00 20.7704 02.25.2008-22:00:00 20.7704 02.25.2008-23:00:00 20.7653 02.26.2008-00:00:00 20.7452 02.26.2008-01:00:00 20.7452 02.26.2008-02:00:00 20.7452 02.26.2008-03:00:00 20.7352 02.26.2008-04:00:00 20.7201 02.26.2008-05:00:00 20.7151 02.26.2008-06:00:00 20.7101 02.26.2008-07:00:00 20.7051 02.26.2008-08:00:00 20.6850 02.26.2008-09:00:00 20.6699 02.26.2008-10:00:00 20.6599 02.26.2008-11:00:00 20.6548 02.26.2008-12:00:00 20.6548 02.26.2008-13:00:00 20.6498 02.26.2008-14:00:00 20.6498 02.26.2008-15:00:00 20.6498 02.26.2008-16:00:00 20.6498 02.26.2008-17:00:00 20.6498 02.26.2008-18:00:00 20.6498 02.26.2008-19:00:00 20.6247 02.26.2008-20:00:00 20.6147 02.26.2008-21:00:00 20.6097 02.26.2008-22:00:00 20.6046 02.26.2008-23:00:00 20.5996 02.27.2008-00:00:00 20.5946 02.27.2008-01:00:00 20.5845 02.27.2008-02:00:00 20.5795 02.27.2008-03:00:00 20.5645 02.27.2008-04:00:00 20.5645 02.27.2008-05:00:00 20.5494 02.27.2008-06:00:00 20.5494 02.27.2008-07:00:00 20.5544 02.27.2008-08:00:00 20.5594 02.27.2008-09:00:00 20.5594 02.27.2008-10:00:00 20.5544 02.27.2008-11:00:00 20.5544 02.27.2008-12:00:00 20.5594 02.27.2008-13:00:00 20.5795 02.27.2008-14:00:00 20.5795 02.27.2008-15:00:00 20.5594 02.27.2008-16:00:00 20.5695 02.27.2008-17:00:00 20.5745 02.27.2008-18:00:00 20.5745 02.27.2008-19:00:00 20.5745 02.27.2008-20:00:00 20.5795 02.27.2008-21:00:00 20.5795 02.27.2008-22:00:00 20.5845 02.27.2008-23:00:00 20.5645 02.28.2008-00:00:00 20.5494 02.28.2008-01:00:00 20.5494 02.28.2008-02:00:00 20.5544 02.28.2008-03:00:00 20.5594 02.28.2008-04:00:00 20.5845 02.28.2008-05:00:00 20.5845 02.28.2008-06:00:00 20.5845 02.28.2008-07:00:00 20.5896 02.28.2008-08:00:00 20.5996 02.28.2008-09:00:00 20.6147 02.28.2008-10:00:00 20.6448 02.28.2008-11:00:00 20.6749 02.28.2008-12:00:00 20.7051 02.28.2008-13:00:00 20.7452 02.28.2008-14:00:00 20.7603 02.28.2008-15:00:00 20.7754 02.28.2008-16:00:00 20.7904 02.28.2008-17:00:00 20.8206 02.28.2008-18:00:00 20.8557 02.28.2008-19:00:00 20.8708 02.28.2008-20:00:00 20.8909 02.28.2008-21:00:00 20.8909 02.28.2008-22:00:00 20.9009 02.28.2008-23:00:00 20.9210 02.29.2008-00:00:00 20.9310 02.29.2008-01:00:00 20.9361 02.29.2008-02:00:00 20.9361 02.29.2008-03:00:00 20.9361 02.29.2008-04:00:00 20.9310 02.29.2008-05:00:00 20.9260 02.29.2008-06:00:00 20.9210 02.29.2008-07:00:00 20.9110 02.29.2008-08:00:00 20.9160 02.29.2008-09:00:00 20.9160 02.29.2008-10:00:00 20.9160 02.29.2008-11:00:00 20.9310 02.29.2008-12:00:00 20.9562 02.29.2008-13:00:00 20.9562 02.29.2008-14:00:00 20.9612 02.29.2008-15:00:00 20.9612 02.29.2008-16:00:00 20.9712 02.29.2008-17:00:00 20.9913 02.29.2008-18:00:00 21.0064 02.29.2008-19:00:00 21.0666 02.29.2008-20:00:00 21.1570 02.29.2008-21:00:00 21.2675 02.29.2008-22:00:00 21.4383 02.29.2008-23:00:00 21.5136 03.01.2008-00:00:00 21.5889 03.01.2008-01:00:00 21.6090 03.01.2008-02:00:00 21.6190 03.01.2008-03:00:00 21.6291 03.01.2008-04:00:00 21.6442 03.01.2008-05:00:00 21.6391 03.01.2008-06:00:00 21.6391 03.01.2008-07:00:00 21.6442 03.01.2008-08:00:00 21.6592 03.01.2008-09:00:00 21.6492 03.01.2008-10:00:00 21.6492 03.01.2008-11:00:00 21.6843 03.01.2008-12:00:00 21.7094 03.01.2008-13:00:00 21.7597 03.01.2008-14:00:00 21.7797 03.01.2008-15:00:00 21.7948 03.01.2008-16:00:00 21.8099 03.01.2008-17:00:00 21.8300 03.01.2008-18:00:00 21.8249 03.01.2008-19:00:00 21.8249 03.01.2008-20:00:00 21.8300 03.01.2008-21:00:00 21.8300 03.01.2008-22:00:00 21.8400 03.01.2008-23:00:00 21.8500 03.02.2008-00:00:00 21.8450 03.02.2008-01:00:00 21.8249 03.02.2008-02:00:00 21.8249 03.02.2008-03:00:00 21.8149 03.02.2008-04:00:00 21.8099 03.02.2008-05:00:00 21.8199 03.02.2008-06:00:00 21.8199 03.02.2008-07:00:00 21.8249 03.02.2008-08:00:00 21.8400 03.02.2008-09:00:00 21.8450 03.02.2008-10:00:00 21.8400 03.02.2008-11:00:00 21.8500 03.02.2008-12:00:00 21.8450 03.02.2008-13:00:00 21.8651 03.02.2008-14:00:00 21.8752 03.02.2008-15:00:00 21.8852 03.02.2008-16:00:00 21.8802 03.02.2008-17:00:00 21.8852 03.02.2008-18:00:00 21.8902 03.02.2008-19:00:00 21.8752 03.02.2008-20:00:00 21.8651 03.02.2008-21:00:00 21.8651 03.02.2008-22:00:00 21.8601 03.02.2008-23:00:00 21.8500 03.03.2008-00:00:00 21.8350 03.03.2008-01:00:00 21.8300 03.03.2008-02:00:00 21.8249 03.03.2008-03:00:00 21.8199 03.03.2008-04:00:00 21.8149 03.03.2008-05:00:00 21.8049 03.03.2008-06:00:00 21.7948 03.03.2008-07:00:00 21.7948 03.03.2008-08:00:00 21.7898 03.03.2008-09:00:00 21.7898 03.03.2008-10:00:00 21.7747 03.03.2008-11:00:00 21.7647 03.03.2008-12:00:00 21.7948 03.03.2008-13:00:00 21.8651 03.03.2008-14:00:00 21.8952 03.03.2008-15:00:00 21.9003 03.03.2008-16:00:00 21.9003 03.03.2008-17:00:00 21.9003 03.03.2008-18:00:00 21.9003 03.03.2008-19:00:00 21.9053 03.03.2008-20:00:00 21.9003 03.03.2008-21:00:00 21.9053 03.03.2008-22:00:00 21.9003 03.03.2008-23:00:00 21.9003 03.04.2008-00:00:00 21.8902 03.04.2008-01:00:00 21.8902 03.04.2008-02:00:00 21.8752 03.04.2008-03:00:00 21.8701 03.04.2008-04:00:00 21.8551 03.04.2008-05:00:00 21.8500 03.04.2008-06:00:00 21.8450 03.04.2008-07:00:00 21.8400 03.04.2008-08:00:00 21.8249 03.04.2008-09:00:00 21.8049 03.04.2008-10:00:00 21.8049 03.04.2008-11:00:00 21.7898 03.04.2008-12:00:00 21.7647 03.04.2008-13:00:00 21.7546 03.04.2008-14:00:00 21.7747 03.04.2008-15:00:00 21.7647 03.04.2008-16:00:00 21.7546 03.04.2008-17:00:00 21.7546 03.04.2008-18:00:00 21.7496 03.04.2008-19:00:00 21.7345 03.04.2008-20:00:00 21.7044 03.04.2008-21:00:00 21.6893 03.04.2008-22:00:00 21.6793 03.04.2008-23:00:00 21.6793 03.05.2008-00:00:00 21.6743 03.05.2008-01:00:00 21.6693 03.05.2008-02:00:00 21.6693 03.05.2008-03:00:00 21.6592 03.05.2008-04:00:00 21.6442 03.05.2008-05:00:00 21.6341 03.05.2008-06:00:00 21.6140 03.05.2008-07:00:00 21.6040 03.05.2008-08:00:00 21.5939 03.05.2008-09:00:00 21.5738 03.05.2008-10:00:00 21.5638 03.05.2008-11:00:00 21.5538 03.05.2008-12:00:00 21.5387 03.05.2008-13:00:00 21.5437 03.05.2008-14:00:00 21.5487 03.05.2008-15:00:00 21.5638 03.05.2008-16:00:00 21.5638 03.05.2008-17:00:00 21.5688 03.05.2008-18:00:00 21.5688 03.05.2008-19:00:00 21.5638 03.05.2008-20:00:00 21.5437 03.05.2008-21:00:00 21.5487 03.05.2008-22:00:00 21.5387 03.05.2008-23:00:00 21.5286 03.06.2008-00:00:00 21.5136 03.06.2008-01:00:00 21.5086 03.06.2008-02:00:00 21.4985 03.06.2008-03:00:00 21.4935 03.06.2008-04:00:00 21.4885 03.06.2008-05:00:00 21.4835 03.06.2008-06:00:00 21.4634 03.06.2008-07:00:00 21.4533 03.06.2008-08:00:00 21.4383 03.06.2008-09:00:00 21.4332 03.06.2008-10:00:00 21.4433 03.06.2008-11:00:00 21.4383 03.06.2008-12:00:00 21.4383 03.06.2008-13:00:00 21.4433 03.06.2008-14:00:00 21.4433 03.06.2008-15:00:00 21.4332 03.06.2008-16:00:00 21.4383 03.06.2008-17:00:00 21.4433 03.06.2008-18:00:00 21.4433 03.06.2008-19:00:00 21.4383 03.06.2008-20:00:00 21.4332 03.06.2008-21:00:00 21.4232 03.06.2008-22:00:00 21.4081 03.06.2008-23:00:00 21.3880 03.07.2008-00:00:00 21.3880 03.07.2008-01:00:00 21.3880 03.07.2008-02:00:00 21.3830 03.07.2008-03:00:00 21.3730 03.07.2008-04:00:00 21.3730 03.07.2008-05:00:00 21.3529 03.07.2008-06:00:00 21.3428 03.07.2008-07:00:00 21.3328 03.07.2008-08:00:00 21.3278 03.07.2008-09:00:00 21.3228 03.07.2008-10:00:00 21.2926 03.07.2008-11:00:00 21.2926 03.07.2008-12:00:00 21.3027 03.07.2008-13:00:00 21.3077 03.07.2008-14:00:00 21.2976 03.07.2008-15:00:00 21.3077 03.07.2008-16:00:00 21.3127 03.07.2008-17:00:00 21.3077 03.07.2008-18:00:00 21.3077 03.07.2008-19:00:00 21.3027 03.07.2008-20:00:00 21.3027 03.07.2008-21:00:00 21.3027 03.07.2008-22:00:00 21.3027 03.07.2008-23:00:00 21.3127 03.08.2008-00:00:00 21.3127 03.08.2008-01:00:00 21.3228 03.08.2008-02:00:00 21.3579 03.08.2008-03:00:00 21.3780 03.08.2008-04:00:00 21.4081 03.08.2008-05:00:00 21.4483 03.08.2008-06:00:00 21.4634 03.08.2008-07:00:00 21.4483 03.08.2008-08:00:00 21.4433 03.08.2008-09:00:00 21.4483 03.08.2008-10:00:00 21.4684 03.08.2008-11:00:00 21.4835 03.08.2008-12:00:00 21.5035 03.08.2008-13:00:00 21.5136 03.08.2008-14:00:00 21.5236 03.08.2008-15:00:00 21.5136 03.08.2008-16:00:00 21.5136 03.08.2008-17:00:00 21.5136 03.08.2008-18:00:00 21.5136 03.08.2008-19:00:00 21.5236 03.08.2008-20:00:00 21.5286 03.08.2008-21:00:00 21.5387 03.08.2008-22:00:00 21.5286 03.08.2008-23:00:00 21.5186 03.09.2008-00:00:00 21.5186 03.09.2008-01:00:00 21.5236 03.09.2008-02:00:00 21.5186 03.09.2008-03:00:00 21.5186 03.09.2008-04:00:00 21.5186 03.09.2008-05:00:00 21.5086 03.09.2008-06:00:00 21.4885 03.09.2008-07:00:00 21.4885 03.09.2008-08:00:00 21.4885 03.09.2008-09:00:00 21.4885 03.09.2008-10:00:00 21.4985 03.09.2008-11:00:00 21.4935 03.09.2008-12:00:00 21.4935 03.09.2008-13:00:00 21.4985 03.09.2008-14:00:00 21.4885 03.09.2008-15:00:00 21.4885 03.09.2008-16:00:00 21.4784 03.09.2008-17:00:00 21.4734 03.09.2008-18:00:00 21.4734 03.09.2008-19:00:00 21.4684 03.09.2008-20:00:00 21.4583 03.09.2008-21:00:00 21.4583 03.09.2008-22:00:00 21.4483 03.09.2008-23:00:00 21.4332 03.10.2008-00:00:00 21.4332 03.10.2008-01:00:00 21.4282 03.10.2008-02:00:00 21.4232 03.10.2008-03:00:00 21.4182 03.10.2008-04:00:00 21.4182 03.10.2008-05:00:00 21.4031 03.10.2008-06:00:00 21.3981 03.10.2008-07:00:00 21.3931 03.10.2008-08:00:00 21.3780 03.10.2008-09:00:00 21.3830 03.10.2008-10:00:00 21.3780 03.10.2008-11:00:00 21.3880 03.10.2008-12:00:00 21.3981 03.10.2008-13:00:00 21.4232 03.10.2008-14:00:00 21.4282 03.10.2008-15:00:00 21.4383 03.10.2008-16:00:00 21.4383 03.10.2008-17:00:00 21.4383 03.10.2008-18:00:00 21.4483 03.10.2008-19:00:00 21.4634 03.10.2008-20:00:00 21.5939 03.10.2008-21:00:00 21.6592 03.10.2008-22:00:00 21.6994 03.10.2008-23:00:00 21.7245 03.11.2008-00:00:00 21.7245 03.11.2008-01:00:00 21.7195 03.11.2008-02:00:00 21.7245 03.11.2008-03:00:00 21.7245 03.11.2008-04:00:00 21.7345 03.11.2008-05:00:00 21.7446 03.11.2008-06:00:00 21.7446 03.11.2008-07:00:00 21.7546 03.11.2008-08:00:00 21.7597 03.11.2008-09:00:00 21.7697 03.11.2008-10:00:00 21.7697 03.11.2008-11:00:00 21.7697 03.11.2008-12:00:00 21.7747 03.11.2008-13:00:00 21.7797 03.11.2008-14:00:00 21.7848 03.11.2008-15:00:00 21.7948 03.11.2008-16:00:00 21.7898 03.11.2008-17:00:00 21.7697 03.11.2008-18:00:00 21.7747 03.11.2008-19:00:00 21.7647 03.11.2008-20:00:00 21.7496 03.11.2008-21:00:00 21.7446 03.11.2008-22:00:00 21.7345 03.11.2008-23:00:00 21.7295 03.12.2008-00:00:00 21.7195 03.12.2008-01:00:00 21.7145 03.12.2008-02:00:00 21.7094 03.12.2008-03:00:00 21.7094 03.12.2008-04:00:00 21.7094 03.12.2008-05:00:00 21.7044 03.12.2008-06:00:00 21.6944 03.12.2008-07:00:00 21.6944 03.12.2008-08:00:00 21.6944 03.12.2008-09:00:00 21.6944 03.12.2008-10:00:00 21.6743 03.12.2008-11:00:00 21.6693 03.12.2008-12:00:00 21.6743 03.12.2008-13:00:00 21.6743 03.12.2008-14:00:00 21.6743 03.12.2008-15:00:00 21.6693 03.12.2008-16:00:00 21.6642 03.12.2008-17:00:00 21.6693 03.12.2008-18:00:00 21.6642 03.12.2008-19:00:00 21.6642 03.12.2008-20:00:00 21.6592 03.12.2008-21:00:00 21.6542 03.12.2008-22:00:00 21.6442 03.12.2008-23:00:00 21.6341 03.13.2008-00:00:00 21.6190 03.13.2008-01:00:00 21.6040 03.13.2008-02:00:00 21.6040 03.13.2008-03:00:00 21.5990 03.13.2008-04:00:00 21.5889 03.13.2008-05:00:00 21.5990 03.13.2008-06:00:00 21.6040 03.13.2008-07:00:00 21.6040 03.13.2008-08:00:00 21.6090 03.13.2008-09:00:00 21.6291 03.13.2008-10:00:00 21.6492 03.13.2008-11:00:00 21.7396 03.13.2008-12:00:00 21.7948 03.13.2008-13:00:00 21.8049 03.13.2008-14:00:00 21.8099 03.13.2008-15:00:00 21.8149 03.13.2008-16:00:00 21.8551 03.13.2008-17:00:00 21.9655 03.13.2008-18:00:00 22.0409 03.13.2008-19:00:00 22.1112 03.13.2008-20:00:00 22.1966 03.13.2008-21:00:00 22.2869 03.13.2008-22:00:00 22.3321 03.13.2008-23:00:00 22.3472 03.14.2008-00:00:00 22.3573 03.14.2008-01:00:00 22.3723 03.14.2008-02:00:00 22.3773 03.14.2008-03:00:00 22.3874 03.14.2008-04:00:00 22.3824 03.14.2008-05:00:00 22.4225 03.14.2008-06:00:00 22.4225 03.14.2008-07:00:00 22.4276 03.14.2008-08:00:00 22.4376 03.14.2008-09:00:00 22.4376 03.14.2008-10:00:00 22.4426 03.14.2008-11:00:00 22.4627 03.14.2008-12:00:00 22.4828 03.14.2008-13:00:00 22.5079 03.14.2008-14:00:00 22.5180 03.14.2008-15:00:00 22.5531 03.14.2008-16:00:00 22.6083 03.14.2008-17:00:00 22.6083 03.14.2008-18:00:00 22.6335 03.14.2008-19:00:00 22.6636 03.14.2008-20:00:00 22.7138 03.14.2008-21:00:00 22.7389 03.14.2008-22:00:00 22.7690 03.14.2008-23:00:00 22.7841 03.15.2008-00:00:00 22.7942 03.15.2008-01:00:00 22.7841 03.15.2008-02:00:00 22.7992 03.15.2008-03:00:00 22.7992 03.15.2008-04:00:00 22.7992 03.15.2008-05:00:00 22.7992 03.15.2008-06:00:00 22.7992 03.15.2008-07:00:00 22.7942 03.15.2008-08:00:00 22.7942 03.15.2008-09:00:00 22.7942 03.15.2008-10:00:00 22.7992 03.15.2008-11:00:00 22.8142 03.15.2008-12:00:00 22.8142 03.15.2008-13:00:00 22.8042 03.15.2008-14:00:00 22.7992 03.15.2008-15:00:00 22.7992 03.15.2008-16:00:00 22.7992 03.15.2008-17:00:00 22.7891 03.15.2008-18:00:00 22.7942 03.15.2008-19:00:00 22.7992 03.15.2008-20:00:00 22.7942 03.15.2008-21:00:00 22.7841 03.15.2008-22:00:00 22.7640 03.15.2008-23:00:00 22.7540 03.16.2008-00:00:00 22.7490 03.16.2008-01:00:00 22.7289 03.16.2008-02:00:00 22.7238 03.16.2008-03:00:00 22.7188 03.16.2008-04:00:00 22.7138 03.16.2008-05:00:00 22.6887 03.16.2008-06:00:00 22.6787 03.16.2008-07:00:00 22.6636 03.16.2008-08:00:00 22.6485 03.16.2008-09:00:00 22.6435 03.16.2008-10:00:00 22.6485 03.16.2008-11:00:00 22.6435 03.16.2008-12:00:00 22.6435 03.16.2008-13:00:00 22.6535 03.16.2008-14:00:00 22.6485 03.16.2008-15:00:00 22.6335 03.16.2008-16:00:00 22.6234 03.16.2008-17:00:00 22.6184 03.16.2008-18:00:00 22.5983 03.16.2008-19:00:00 22.5782 03.16.2008-20:00:00 22.5782 03.16.2008-21:00:00 22.5682 03.16.2008-22:00:00 22.5481 03.16.2008-23:00:00 22.5380 03.17.2008-00:00:00 22.5380 03.17.2008-01:00:00 22.5280 03.17.2008-02:00:00 22.5079 03.17.2008-03:00:00 22.5029 03.17.2008-04:00:00 22.4979 03.17.2008-05:00:00 22.4878 03.17.2008-06:00:00 22.4677 03.17.2008-07:00:00 22.4527 03.17.2008-08:00:00 22.4376 03.17.2008-09:00:00 22.4376 03.17.2008-10:00:00 22.4276 03.17.2008-11:00:00 22.4276 03.17.2008-12:00:00 22.4125 03.17.2008-13:00:00 22.4025 03.17.2008-14:00:00 22.3874 03.17.2008-15:00:00 22.3874 03.17.2008-16:00:00 22.3824 03.17.2008-17:00:00 22.3773 03.17.2008-18:00:00 22.3723 03.17.2008-19:00:00 22.3573 03.17.2008-20:00:00 22.3472 03.17.2008-21:00:00 22.3422 03.17.2008-22:00:00 22.3372 03.17.2008-23:00:00 22.3271 03.18.2008-00:00:00 22.3221 03.18.2008-01:00:00 22.3171 03.18.2008-02:00:00 22.3171 03.18.2008-03:00:00 22.3271 03.18.2008-04:00:00 22.3372 03.18.2008-05:00:00 22.3271 03.18.2008-06:00:00 22.3321 03.18.2008-07:00:00 22.3372 03.18.2008-08:00:00 22.3271 03.18.2008-09:00:00 22.3221 03.18.2008-10:00:00 22.3121 03.18.2008-11:00:00 22.3070 03.18.2008-12:00:00 22.2920 03.18.2008-13:00:00 22.2819 03.18.2008-14:00:00 22.2669 03.18.2008-15:00:00 22.2669 03.18.2008-16:00:00 22.2518 03.18.2008-17:00:00 22.2468 03.18.2008-18:00:00 22.2468 03.18.2008-19:00:00 22.2418 03.18.2008-20:00:00 22.2267 03.18.2008-21:00:00 22.2166 03.18.2008-22:00:00 22.1966 03.18.2008-23:00:00 22.1765 03.19.2008-00:00:00 22.1664 03.19.2008-01:00:00 22.1463 03.19.2008-02:00:00 22.1363 03.19.2008-03:00:00 22.1313 03.19.2008-04:00:00 22.1112 03.19.2008-05:00:00 22.1112 03.19.2008-06:00:00 22.0961 03.19.2008-07:00:00 22.0811 03.19.2008-08:00:00 22.0610 03.19.2008-09:00:00 22.0509 03.19.2008-10:00:00 22.0308 03.19.2008-11:00:00 22.0107 03.19.2008-12:00:00 22.0007 03.19.2008-13:00:00 21.9856 03.19.2008-14:00:00 21.9756 03.19.2008-15:00:00 21.9756 03.19.2008-16:00:00 21.9756 03.19.2008-17:00:00 21.9706 03.19.2008-18:00:00 21.9655 03.19.2008-19:00:00 21.9655 03.19.2008-20:00:00 21.9455 03.19.2008-21:00:00 21.9254 03.19.2008-22:00:00 21.9204 03.19.2008-23:00:00 21.9103 03.20.2008-00:00:00 21.9053 03.20.2008-01:00:00 21.8952 03.20.2008-02:00:00 21.8802 03.20.2008-03:00:00 21.8701 03.20.2008-04:00:00 21.8551 03.20.2008-05:00:00 21.8249 03.20.2008-06:00:00 21.8300 03.20.2008-07:00:00 21.8350 03.20.2008-08:00:00 21.8199 03.20.2008-09:00:00 21.7948 03.20.2008-10:00:00 21.8049 03.20.2008-11:00:00 21.8149 03.20.2008-12:00:00 21.8149 03.20.2008-13:00:00 21.8199 03.20.2008-14:00:00 21.8199 03.20.2008-15:00:00 21.8300 03.20.2008-16:00:00 21.8450 03.20.2008-17:00:00 21.8500 03.20.2008-18:00:00 21.8551 03.20.2008-19:00:00 21.8551 03.20.2008-20:00:00 21.8551 03.20.2008-21:00:00 21.8601 03.20.2008-22:00:00 21.8601 03.20.2008-23:00:00 21.8551 03.21.2008-00:00:00 21.8651 03.21.2008-01:00:00 21.8651 03.21.2008-02:00:00 21.8551 03.21.2008-03:00:00 21.8450 03.21.2008-04:00:00 21.8350 03.21.2008-05:00:00 21.8249 03.21.2008-06:00:00 21.8249 03.21.2008-07:00:00 21.8199 03.21.2008-08:00:00 21.8149 03.21.2008-09:00:00 21.8149 03.21.2008-10:00:00 21.8199 03.21.2008-11:00:00 21.8300 03.21.2008-12:00:00 21.8149 03.21.2008-13:00:00 21.8400 03.21.2008-14:00:00 21.8300 03.21.2008-15:00:00 21.8199 03.21.2008-16:00:00 21.8149 03.21.2008-17:00:00 21.8099 03.21.2008-18:00:00 21.7998 03.21.2008-19:00:00 21.7998 03.21.2008-20:00:00 21.7998 03.21.2008-21:00:00 21.7998 03.21.2008-22:00:00 21.7848 03.21.2008-23:00:00 21.7597 03.22.2008-00:00:00 21.7546 03.22.2008-01:00:00 21.7396 03.22.2008-02:00:00 21.7345 03.22.2008-03:00:00 21.7295 03.22.2008-04:00:00 21.7044 03.22.2008-05:00:00 21.6893 03.22.2008-06:00:00 21.6693 03.22.2008-07:00:00 21.6592 03.22.2008-08:00:00 21.6492 03.22.2008-09:00:00 21.6442 03.22.2008-10:00:00 21.6190 03.22.2008-11:00:00 21.6140 03.22.2008-12:00:00 21.6040 03.22.2008-13:00:00 21.5889 03.22.2008-14:00:00 21.5889 03.22.2008-15:00:00 21.5889 03.22.2008-16:00:00 21.5889 03.22.2008-17:00:00 21.5839 03.22.2008-18:00:00 21.5789 03.22.2008-19:00:00 21.5638 03.22.2008-20:00:00 21.5487 03.22.2008-21:00:00 21.5437 03.22.2008-22:00:00 21.5337 03.22.2008-23:00:00 21.5136 03.23.2008-00:00:00 21.4935 03.23.2008-01:00:00 21.4835 03.23.2008-02:00:00 21.4684 03.23.2008-03:00:00 21.4634 03.23.2008-04:00:00 21.4583 03.23.2008-05:00:00 21.4533 03.23.2008-06:00:00 21.4383 03.23.2008-07:00:00 21.4332 03.23.2008-08:00:00 21.4131 03.23.2008-09:00:00 21.3780 03.23.2008-10:00:00 21.3529 03.23.2008-11:00:00 21.3328 03.23.2008-12:00:00 21.3177 03.23.2008-13:00:00 21.3077 03.23.2008-14:00:00 21.3177 03.23.2008-15:00:00 21.3228 03.23.2008-16:00:00 21.3529 03.23.2008-17:00:00 21.3780 03.23.2008-18:00:00 21.3981 03.23.2008-19:00:00 21.4131 03.23.2008-20:00:00 21.3981 03.23.2008-21:00:00 21.4031 03.23.2008-22:00:00 21.4031 03.23.2008-23:00:00 21.3931 03.24.2008-00:00:00 21.3780 03.24.2008-01:00:00 21.3629 03.24.2008-02:00:00 21.3579 03.24.2008-03:00:00 21.3529 03.24.2008-04:00:00 21.3328 03.24.2008-05:00:00 21.3228 03.24.2008-06:00:00 21.3127 03.24.2008-07:00:00 21.3027 03.24.2008-08:00:00 21.2976 03.24.2008-09:00:00 21.2976 03.24.2008-10:00:00 21.2976 03.24.2008-11:00:00 21.3077 03.24.2008-12:00:00 21.3127 03.24.2008-13:00:00 21.3077 03.24.2008-14:00:00 21.3077 03.24.2008-15:00:00 21.2976 03.24.2008-16:00:00 21.2876 03.24.2008-17:00:00 21.2725 03.24.2008-18:00:00 21.2675 03.24.2008-19:00:00 21.2575 03.24.2008-20:00:00 21.2474 03.24.2008-21:00:00 21.2424 03.24.2008-22:00:00 21.2273 03.24.2008-23:00:00 21.2173 03.25.2008-00:00:00 21.1972 03.25.2008-01:00:00 21.1922 03.25.2008-02:00:00 21.1771 03.25.2008-03:00:00 21.1520 03.25.2008-04:00:00 21.1420 03.25.2008-05:00:00 21.1369 03.25.2008-06:00:00 21.1269 03.25.2008-07:00:00 21.1118 03.25.2008-08:00:00 21.0817 03.25.2008-09:00:00 21.0666 03.25.2008-10:00:00 21.0566 03.25.2008-11:00:00 21.0466 03.25.2008-12:00:00 21.0265 03.25.2008-13:00:00 21.0114 03.25.2008-14:00:00 21.0064 03.25.2008-15:00:00 21.0014 03.25.2008-16:00:00 20.9963 03.25.2008-17:00:00 20.9762 03.25.2008-18:00:00 20.9662 03.25.2008-19:00:00 20.9662 03.25.2008-20:00:00 20.9813 03.25.2008-21:00:00 20.9712 03.25.2008-22:00:00 20.9762 03.25.2008-23:00:00 20.9813 03.26.2008-00:00:00 20.9712 03.26.2008-01:00:00 20.9662 03.26.2008-02:00:00 20.9662 03.26.2008-03:00:00 20.9612 03.26.2008-04:00:00 20.9461 03.26.2008-05:00:00 20.9260 03.26.2008-06:00:00 20.9210 03.26.2008-07:00:00 20.9009 03.26.2008-08:00:00 20.8909 03.26.2008-09:00:00 20.8959 03.26.2008-10:00:00 20.9260 03.26.2008-11:00:00 20.9612 03.26.2008-12:00:00 20.9712 03.26.2008-13:00:00 20.9712 03.26.2008-14:00:00 20.9712 03.26.2008-15:00:00 21.0114 03.26.2008-16:00:00 21.0164 03.26.2008-17:00:00 21.0566 03.26.2008-18:00:00 21.0566 03.26.2008-19:00:00 21.0516 03.26.2008-20:00:00 21.0315 03.26.2008-21:00:00 21.0114 03.26.2008-22:00:00 20.9963 03.26.2008-23:00:00 20.9712 03.27.2008-00:00:00 20.9612 03.27.2008-01:00:00 20.9461 03.27.2008-02:00:00 20.9411 03.27.2008-03:00:00 20.9210 03.27.2008-04:00:00 20.9059 03.27.2008-05:00:00 20.8909 03.27.2008-06:00:00 20.8859 03.27.2008-07:00:00 20.8758 03.27.2008-08:00:00 20.8758 03.27.2008-09:00:00 20.8758 03.27.2008-10:00:00 20.8859 03.27.2008-11:00:00 20.9110 03.27.2008-12:00:00 20.9361 03.27.2008-13:00:00 20.9612 03.27.2008-14:00:00 20.9863 03.27.2008-15:00:00 21.0214 03.27.2008-16:00:00 21.0767 03.27.2008-17:00:00 21.1169 03.27.2008-18:00:00 21.1018 03.27.2008-19:00:00 21.1118 03.27.2008-20:00:00 21.1118 03.27.2008-21:00:00 21.1068 03.27.2008-22:00:00 21.1018 03.27.2008-23:00:00 21.1068 03.28.2008-00:00:00 21.0867 03.28.2008-01:00:00 21.0817 03.28.2008-02:00:00 21.0717 03.28.2008-03:00:00 21.0817 03.28.2008-04:00:00 21.0666 03.28.2008-05:00:00 21.0566 03.28.2008-06:00:00 21.0566 03.28.2008-07:00:00 21.0466 03.28.2008-08:00:00 21.0365 03.28.2008-09:00:00 21.0315 03.28.2008-10:00:00 21.0315 03.28.2008-11:00:00 21.0365 03.28.2008-12:00:00 21.0666 03.28.2008-13:00:00 21.0767 03.28.2008-14:00:00 21.0968 03.28.2008-15:00:00 21.1219 03.28.2008-16:00:00 21.1219 03.28.2008-17:00:00 21.1219 03.28.2008-18:00:00 21.1068 03.28.2008-19:00:00 21.0968 03.28.2008-20:00:00 21.0867 03.28.2008-21:00:00 21.0767 03.28.2008-22:00:00 21.0767 03.28.2008-23:00:00 21.0817 03.29.2008-00:00:00 21.0817 03.29.2008-01:00:00 21.0717 03.29.2008-02:00:00 21.0616 03.29.2008-03:00:00 21.0566 03.29.2008-04:00:00 21.0566 03.29.2008-05:00:00 21.0415 03.29.2008-06:00:00 21.0315 03.29.2008-07:00:00 21.0064 03.29.2008-08:00:00 21.0064 03.29.2008-09:00:00 20.9963 03.29.2008-10:00:00 20.9963 03.29.2008-11:00:00 20.9863 03.29.2008-12:00:00 20.9863 03.29.2008-13:00:00 20.9813 03.29.2008-14:00:00 20.9762 03.29.2008-15:00:00 20.9762 03.29.2008-16:00:00 20.9662 03.29.2008-17:00:00 20.9562 03.29.2008-18:00:00 20.9511 03.29.2008-19:00:00 20.9411 03.29.2008-20:00:00 20.9210 03.29.2008-21:00:00 20.9210 03.29.2008-22:00:00 20.9110 03.29.2008-23:00:00 20.9059 03.30.2008-00:00:00 20.9009 03.30.2008-01:00:00 20.8909 03.30.2008-02:00:00 20.8758 03.30.2008-03:00:00 20.8658 03.30.2008-04:00:00 20.8356 03.30.2008-05:00:00 20.8256 03.30.2008-06:00:00 20.8155 03.30.2008-07:00:00 20.8155 03.30.2008-08:00:00 20.8055 03.30.2008-09:00:00 20.7955 03.30.2008-10:00:00 20.7904 03.30.2008-11:00:00 20.7955 03.30.2008-12:00:00 20.7955 03.30.2008-13:00:00 20.7955 03.30.2008-14:00:00 20.7904 03.30.2008-15:00:00 20.7854 03.30.2008-16:00:00 20.7854 03.30.2008-17:00:00 20.7754 03.30.2008-18:00:00 20.7653 03.30.2008-19:00:00 20.7503 03.30.2008-20:00:00 20.7503 03.30.2008-21:00:00 20.7302 03.30.2008-22:00:00 20.7051 03.30.2008-23:00:00 20.7000 03.31.2008-00:00:00 20.6749 03.31.2008-01:00:00 20.6749 03.31.2008-02:00:00 20.6448 03.31.2008-03:00:00 20.6348 03.31.2008-04:00:00 20.6247 03.31.2008-05:00:00 20.6097 03.31.2008-06:00:00 20.5745 03.31.2008-07:00:00 20.5695 03.31.2008-08:00:00 20.5494 03.31.2008-09:00:00 20.5444 03.31.2008-10:00:00 20.5393 03.31.2008-11:00:00 20.5092 03.31.2008-12:00:00 20.4891 03.31.2008-13:00:00 20.4741 03.31.2008-14:00:00 20.4791 03.31.2008-15:00:00 20.4690 03.31.2008-16:00:00 20.4690 03.31.2008-17:00:00 20.4690 03.31.2008-18:00:00 20.4690 03.31.2008-19:00:00 20.4690 03.31.2008-20:00:00 20.4439 03.31.2008-21:00:00 20.4188 03.31.2008-22:00:00 20.3937 03.31.2008-23:00:00 20.3837 04.01.2008-00:00:00 20.3586 04.01.2008-01:00:00 20.3586 04.01.2008-02:00:00 20.3535 04.01.2008-03:00:00 20.3335 04.01.2008-04:00:00 20.3284 04.01.2008-05:00:00 20.3134 04.01.2008-06:00:00 20.2782 04.01.2008-07:00:00 20.2631 04.01.2008-08:00:00 20.2481 04.01.2008-09:00:00 20.2431 04.01.2008-10:00:00 20.2431 04.01.2008-11:00:00 20.2431 04.01.2008-12:00:00 20.2431 04.01.2008-13:00:00 20.2531 04.01.2008-14:00:00 20.2380 04.01.2008-15:00:00 20.2330 04.01.2008-16:00:00 20.2230 04.01.2008-17:00:00 20.2230 04.01.2008-18:00:00 20.2230 04.01.2008-19:00:00 20.2280 04.01.2008-20:00:00 20.2230 04.01.2008-21:00:00 20.2129 04.01.2008-22:00:00 20.2079 04.01.2008-23:00:00 20.1979 04.02.2008-00:00:00 20.1627 04.02.2008-01:00:00 20.1577 04.02.2008-02:00:00 20.1426 04.02.2008-03:00:00 20.1426 04.02.2008-04:00:00 20.1326 04.02.2008-05:00:00 20.1125 04.02.2008-06:00:00 20.1024 04.02.2008-07:00:00 20.1075 04.02.2008-08:00:00 20.1024 04.02.2008-09:00:00 20.0874 04.02.2008-10:00:00 20.0773 04.02.2008-11:00:00 20.0673 04.02.2008-12:00:00 20.0673 04.02.2008-13:00:00 20.0673 04.02.2008-14:00:00 20.0824 04.02.2008-15:00:00 20.0874 04.02.2008-16:00:00 20.0924 04.02.2008-17:00:00 20.0974 04.02.2008-18:00:00 20.1024 04.02.2008-19:00:00 20.1225 04.02.2008-20:00:00 20.1276 04.02.2008-21:00:00 20.1276 04.02.2008-22:00:00 20.1276 04.02.2008-23:00:00 20.1276 04.03.2008-00:00:00 20.1326 04.03.2008-01:00:00 20.1376 04.03.2008-02:00:00 20.1426 04.03.2008-03:00:00 20.1376 04.03.2008-04:00:00 20.1175 04.03.2008-05:00:00 20.1225 04.03.2008-06:00:00 20.1276 04.03.2008-07:00:00 20.1326 04.03.2008-08:00:00 20.1376 04.03.2008-09:00:00 20.1476 04.03.2008-10:00:00 20.1527 04.03.2008-11:00:00 20.1376 04.03.2008-12:00:00 20.1527 04.03.2008-13:00:00 20.1577 04.03.2008-14:00:00 20.1979 04.03.2008-15:00:00 20.2179 04.03.2008-16:00:00 20.2581 04.03.2008-17:00:00 20.2682 04.03.2008-18:00:00 20.2782 04.03.2008-19:00:00 20.2832 04.03.2008-20:00:00 20.2933 04.03.2008-21:00:00 20.2983 04.03.2008-22:00:00 20.2983 04.03.2008-23:00:00 20.3083 04.04.2008-00:00:00 20.3134 04.04.2008-01:00:00 20.3184 04.04.2008-02:00:00 20.3134 04.04.2008-03:00:00 20.3134 04.04.2008-04:00:00 20.3134 04.04.2008-05:00:00 20.3134 04.04.2008-06:00:00 20.3083 04.04.2008-07:00:00 20.3033 04.04.2008-08:00:00 20.2983 04.04.2008-09:00:00 20.3033 04.04.2008-10:00:00 20.3033 04.04.2008-11:00:00 20.2983 04.04.2008-12:00:00 20.3033 04.04.2008-13:00:00 20.3184 04.04.2008-14:00:00 20.3736 04.04.2008-15:00:00 20.3937 04.04.2008-16:00:00 20.4188 04.04.2008-17:00:00 20.4540 04.04.2008-18:00:00 20.4791 04.04.2008-19:00:00 20.4992 04.04.2008-20:00:00 20.5042 04.04.2008-21:00:00 20.5142 04.04.2008-22:00:00 20.5142 04.04.2008-23:00:00 20.5092 04.05.2008-00:00:00 20.5042 04.05.2008-01:00:00 20.5042 04.05.2008-02:00:00 20.4992 04.05.2008-03:00:00 20.4841 04.05.2008-04:00:00 20.4741 04.05.2008-05:00:00 20.4741 04.05.2008-06:00:00 20.4690 04.05.2008-07:00:00 20.4690 04.05.2008-08:00:00 20.4640 04.05.2008-09:00:00 20.4590 04.05.2008-10:00:00 20.4640 04.05.2008-11:00:00 20.4640 04.05.2008-12:00:00 20.4640 04.05.2008-13:00:00 20.4590 04.05.2008-14:00:00 20.4590 04.05.2008-15:00:00 20.4590 04.05.2008-16:00:00 20.4490 04.05.2008-17:00:00 20.4540 04.05.2008-18:00:00 20.4690 04.05.2008-19:00:00 20.4690 04.05.2008-20:00:00 20.4741 04.05.2008-21:00:00 20.4741 04.05.2008-22:00:00 20.4741 04.05.2008-23:00:00 20.4841 04.06.2008-00:00:00 20.4841 04.06.2008-01:00:00 20.4891 04.06.2008-02:00:00 20.4891 04.06.2008-03:00:00 20.4791 04.06.2008-04:00:00 20.4741 04.06.2008-05:00:00 20.4690 04.06.2008-06:00:00 20.4640 04.06.2008-07:00:00 20.4490 04.06.2008-08:00:00 20.4289 04.06.2008-09:00:00 20.4339 04.06.2008-10:00:00 20.4590 04.06.2008-11:00:00 20.4690 04.06.2008-12:00:00 20.4741 04.06.2008-13:00:00 20.4791 04.06.2008-14:00:00 20.5142 04.06.2008-15:00:00 20.5293 04.06.2008-16:00:00 20.5444 04.06.2008-17:00:00 20.5795 04.06.2008-18:00:00 20.6097 04.06.2008-19:00:00 20.6649 04.06.2008-20:00:00 20.6850 04.06.2008-21:00:00 20.6950 04.06.2008-22:00:00 20.7151 04.06.2008-23:00:00 20.7201 04.07.2008-00:00:00 20.7302 04.07.2008-01:00:00 20.7402 04.07.2008-02:00:00 20.7553 04.07.2008-03:00:00 20.7704 04.07.2008-04:00:00 20.8005 04.07.2008-05:00:00 20.8256 04.07.2008-06:00:00 20.8356 04.07.2008-07:00:00 20.8407 04.07.2008-08:00:00 20.8407 04.07.2008-09:00:00 20.8507 04.07.2008-10:00:00 20.8658 04.07.2008-11:00:00 20.9059 04.07.2008-12:00:00 20.9361 04.07.2008-13:00:00 21.0014 04.07.2008-14:00:00 21.0365 04.07.2008-15:00:00 21.0666 04.07.2008-16:00:00 21.1068 04.07.2008-17:00:00 21.1319 04.07.2008-18:00:00 21.1821 04.07.2008-19:00:00 21.2073 04.07.2008-20:00:00 21.2223 04.07.2008-21:00:00 21.2424 04.07.2008-22:00:00 21.2474 04.07.2008-23:00:00 21.2575 04.08.2008-00:00:00 21.2625 04.08.2008-01:00:00 21.2725 04.08.2008-02:00:00 21.2675 04.08.2008-03:00:00 21.2675 04.08.2008-04:00:00 21.2575 04.08.2008-05:00:00 21.2675 04.08.2008-06:00:00 21.2675 04.08.2008-07:00:00 21.2675 04.08.2008-08:00:00 21.2625 04.08.2008-09:00:00 21.2725 04.08.2008-10:00:00 21.2725 04.08.2008-11:00:00 21.2675 04.08.2008-12:00:00 21.2575 04.08.2008-13:00:00 21.2625 04.08.2008-14:00:00 21.2675 04.08.2008-15:00:00 21.2575 04.08.2008-16:00:00 21.2575 04.08.2008-17:00:00 21.2524 04.08.2008-18:00:00 21.2575 04.08.2008-19:00:00 21.2575 04.08.2008-20:00:00 21.2524 04.08.2008-21:00:00 21.2424 04.08.2008-22:00:00 21.2424 04.08.2008-23:00:00 21.2424 04.09.2008-00:00:00 21.2374 04.09.2008-01:00:00 21.2273 04.09.2008-02:00:00 21.2223 04.09.2008-03:00:00 21.2173 04.09.2008-04:00:00 21.2173 04.09.2008-05:00:00 21.2173 04.09.2008-06:00:00 21.2073 04.09.2008-07:00:00 21.1872 04.09.2008-08:00:00 21.1671 04.09.2008-09:00:00 21.1671 04.09.2008-10:00:00 21.1721 04.09.2008-11:00:00 21.1570 04.09.2008-12:00:00 21.1570 04.09.2008-13:00:00 21.1470 04.09.2008-14:00:00 21.1369 04.09.2008-15:00:00 21.1118 04.09.2008-16:00:00 21.1018 04.09.2008-17:00:00 21.0817 04.09.2008-18:00:00 21.0717 04.09.2008-19:00:00 21.0717 04.09.2008-20:00:00 21.0616 04.09.2008-21:00:00 21.0566 04.09.2008-22:00:00 21.0566 04.09.2008-23:00:00 21.0516 04.10.2008-00:00:00 21.0365 04.10.2008-01:00:00 21.0365 04.10.2008-02:00:00 21.0265 04.10.2008-03:00:00 21.0265 04.10.2008-04:00:00 21.0214 04.10.2008-05:00:00 21.0164 04.10.2008-06:00:00 21.0064 04.10.2008-07:00:00 21.0014 04.10.2008-08:00:00 20.9762 04.10.2008-09:00:00 20.9712 04.10.2008-10:00:00 20.9762 04.10.2008-11:00:00 20.9762 04.10.2008-12:00:00 20.9712 04.10.2008-13:00:00 20.9712 04.10.2008-14:00:00 20.9511 04.10.2008-15:00:00 20.9411 04.10.2008-16:00:00 20.9461 04.10.2008-17:00:00 20.9461 04.10.2008-18:00:00 20.9361 04.10.2008-19:00:00 20.9260 04.10.2008-20:00:00 20.9260 04.10.2008-21:00:00 20.9160 04.10.2008-22:00:00 20.8959 04.10.2008-23:00:00 20.8859 04.11.2008-00:00:00 20.8658 04.11.2008-01:00:00 20.8557 04.11.2008-02:00:00 20.8507 04.11.2008-03:00:00 20.8356 04.11.2008-04:00:00 20.8256 04.11.2008-05:00:00 20.8206 04.11.2008-06:00:00 20.8206 04.11.2008-07:00:00 20.8005 04.11.2008-08:00:00 20.8005 04.11.2008-09:00:00 20.7904 04.11.2008-10:00:00 20.7804 04.11.2008-11:00:00 20.7854 04.11.2008-12:00:00 20.7955 04.11.2008-13:00:00 20.8155 04.11.2008-14:00:00 20.8256 04.11.2008-15:00:00 20.8507 04.11.2008-16:00:00 20.8607 04.11.2008-17:00:00 20.8859 04.11.2008-18:00:00 20.9059 04.11.2008-19:00:00 20.9411 04.11.2008-20:00:00 20.9662 04.11.2008-21:00:00 20.9612 04.11.2008-22:00:00 20.9662 04.11.2008-23:00:00 20.9762 04.12.2008-00:00:00 20.9762 04.12.2008-01:00:00 20.9963 04.12.2008-02:00:00 21.0064 04.12.2008-03:00:00 21.0014 04.12.2008-04:00:00 21.0014 04.12.2008-05:00:00 21.0014 04.12.2008-06:00:00 21.0064 04.12.2008-07:00:00 21.0064 04.12.2008-08:00:00 21.0064 04.12.2008-09:00:00 21.0415 04.12.2008-10:00:00 21.0867 04.12.2008-11:00:00 21.1219 04.12.2008-12:00:00 21.1872 04.12.2008-13:00:00 21.2173 04.12.2008-14:00:00 21.2826 04.12.2008-15:00:00 21.3228 04.12.2008-16:00:00 21.3629 04.12.2008-17:00:00 21.3880 04.12.2008-18:00:00 21.4282 04.12.2008-19:00:00 21.4433 04.12.2008-20:00:00 21.4684 04.12.2008-21:00:00 21.4634 04.12.2008-22:00:00 21.4784 04.12.2008-23:00:00 21.4935 04.13.2008-00:00:00 21.5286 04.13.2008-01:00:00 21.5487 04.13.2008-02:00:00 21.5738 04.13.2008-03:00:00 21.5839 04.13.2008-04:00:00 21.5990 04.13.2008-05:00:00 21.6040 04.13.2008-06:00:00 21.5939 04.13.2008-07:00:00 21.5990 04.13.2008-08:00:00 21.5889 04.13.2008-09:00:00 21.5889 04.13.2008-10:00:00 21.5889 04.13.2008-11:00:00 21.6241 04.13.2008-12:00:00 21.6241 04.13.2008-13:00:00 21.6542 04.13.2008-14:00:00 21.6743 04.13.2008-15:00:00 21.6994 04.13.2008-16:00:00 21.6994 04.13.2008-17:00:00 21.7396 04.13.2008-18:00:00 21.7647 04.13.2008-19:00:00 21.7848 04.13.2008-20:00:00 21.7998 04.13.2008-21:00:00 21.8199 04.13.2008-22:00:00 21.8350 04.13.2008-23:00:00 21.8500 04.14.2008-00:00:00 21.8651 04.14.2008-01:00:00 21.8651 04.14.2008-02:00:00 21.8601 04.14.2008-03:00:00 21.8450 04.14.2008-04:00:00 21.8500 04.14.2008-05:00:00 21.8450 04.14.2008-06:00:00 21.8500 04.14.2008-07:00:00 21.8551 04.14.2008-08:00:00 21.8500 04.14.2008-09:00:00 21.8601 04.14.2008-10:00:00 21.9003 04.14.2008-11:00:00 21.9153 04.14.2008-12:00:00 21.9204 04.14.2008-13:00:00 21.9204 04.14.2008-14:00:00 21.9204 04.14.2008-15:00:00 21.9254 04.14.2008-16:00:00 21.9153 04.14.2008-17:00:00 21.9254 04.14.2008-18:00:00 21.9505 04.14.2008-19:00:00 21.9555 04.14.2008-20:00:00 21.9605 04.14.2008-21:00:00 21.9555 04.14.2008-22:00:00 21.9455 04.14.2008-23:00:00 21.9404 04.15.2008-00:00:00 21.9404 04.15.2008-01:00:00 21.9404 04.15.2008-02:00:00 21.9404 04.15.2008-03:00:00 21.9354 04.15.2008-04:00:00 21.9304 04.15.2008-05:00:00 21.9204 04.15.2008-06:00:00 21.9204 04.15.2008-07:00:00 21.9153 04.15.2008-08:00:00 21.9053 04.15.2008-09:00:00 21.9103 04.15.2008-10:00:00 21.8952 04.15.2008-11:00:00 21.9003 04.15.2008-12:00:00 21.9003 04.15.2008-13:00:00 21.8952 04.15.2008-14:00:00 21.8852 04.15.2008-15:00:00 21.8852 04.15.2008-16:00:00 21.8852 04.15.2008-17:00:00 21.8752 04.15.2008-18:00:00 21.8752 04.15.2008-19:00:00 21.8651 04.15.2008-20:00:00 21.8601 04.15.2008-21:00:00 21.8500 04.15.2008-22:00:00 21.8400 04.15.2008-23:00:00 21.8400 04.16.2008-00:00:00 21.8249 04.16.2008-01:00:00 21.8199 04.16.2008-02:00:00 21.8049 04.16.2008-03:00:00 21.8099 04.16.2008-04:00:00 21.8099 04.16.2008-05:00:00 21.7898 04.16.2008-06:00:00 21.7898 04.16.2008-07:00:00 21.7747 04.16.2008-08:00:00 21.7747 04.16.2008-09:00:00 21.7496 04.16.2008-10:00:00 21.7496 04.16.2008-11:00:00 21.7345 04.16.2008-12:00:00 21.7345 04.16.2008-13:00:00 21.7295 04.16.2008-14:00:00 21.7094 04.16.2008-15:00:00 21.6994 04.16.2008-16:00:00 21.6944 04.16.2008-17:00:00 21.6893 04.16.2008-18:00:00 21.6843 04.16.2008-19:00:00 21.6843 04.16.2008-20:00:00 21.6743 04.16.2008-21:00:00 21.6592 04.16.2008-22:00:00 21.6442 04.16.2008-23:00:00 21.6442 04.17.2008-00:00:00 21.6341 04.17.2008-01:00:00 21.6241 04.17.2008-02:00:00 21.6190 04.17.2008-03:00:00 21.6140 04.17.2008-04:00:00 21.6040 04.17.2008-05:00:00 21.5939 04.17.2008-06:00:00 21.5939 04.17.2008-07:00:00 21.5789 04.17.2008-08:00:00 21.5738 04.17.2008-09:00:00 21.5638 04.17.2008-10:00:00 21.5487 04.17.2008-11:00:00 21.5387 04.17.2008-12:00:00 21.5286 04.17.2008-13:00:00 21.5236 04.17.2008-14:00:00 21.5136 04.17.2008-15:00:00 21.5086 04.17.2008-16:00:00 21.5035 04.17.2008-17:00:00 21.5035 04.17.2008-18:00:00 21.4885 04.17.2008-19:00:00 21.4885 04.17.2008-20:00:00 21.4835 04.17.2008-21:00:00 21.4734 04.17.2008-22:00:00 21.4634 04.17.2008-23:00:00 21.4433 04.18.2008-00:00:00 21.4332 04.18.2008-01:00:00 21.4332 04.18.2008-02:00:00 21.4332 04.18.2008-03:00:00 21.4131 04.18.2008-04:00:00 21.3780 04.18.2008-05:00:00 21.3680 04.18.2008-06:00:00 21.3629 04.18.2008-07:00:00 21.3579 04.18.2008-08:00:00 21.3328 04.18.2008-09:00:00 21.3278 04.18.2008-10:00:00 21.3127 04.18.2008-11:00:00 21.2926 04.18.2008-12:00:00 21.2776 04.18.2008-13:00:00 21.2625 04.18.2008-14:00:00 21.2524 04.18.2008-15:00:00 21.2424 04.18.2008-16:00:00 21.2424 04.18.2008-17:00:00 21.2524 04.18.2008-18:00:00 21.2575 04.18.2008-19:00:00 21.2524 04.18.2008-20:00:00 21.2474 04.18.2008-21:00:00 21.2474 04.18.2008-22:00:00 21.2374 04.18.2008-23:00:00 21.2123 04.19.2008-00:00:00 21.2022 04.19.2008-01:00:00 21.1972 04.19.2008-02:00:00 21.1821 04.19.2008-03:00:00 21.1671 04.19.2008-04:00:00 21.1671 04.19.2008-05:00:00 21.1671 04.19.2008-06:00:00 21.1470 04.19.2008-07:00:00 21.1319 04.19.2008-08:00:00 21.1219 04.19.2008-09:00:00 21.1118 04.19.2008-10:00:00 21.1018 04.19.2008-11:00:00 21.0968 04.19.2008-12:00:00 21.0867 04.19.2008-13:00:00 21.0867 04.19.2008-14:00:00 21.0817 04.19.2008-15:00:00 21.0817 04.19.2008-16:00:00 21.0817 04.19.2008-17:00:00 21.0867 04.19.2008-18:00:00 21.0767 04.19.2008-19:00:00 21.0666 04.19.2008-20:00:00 21.0566 04.19.2008-21:00:00 21.0466 04.19.2008-22:00:00 21.0365 04.19.2008-23:00:00 21.0214 04.20.2008-00:00:00 21.0164 04.20.2008-01:00:00 21.0214 04.20.2008-02:00:00 21.0064 04.20.2008-03:00:00 20.9913 04.20.2008-04:00:00 20.9813 04.20.2008-05:00:00 20.9662 04.20.2008-06:00:00 20.9562 04.20.2008-07:00:00 20.9411 04.20.2008-08:00:00 20.9210 04.20.2008-09:00:00 20.9160 04.20.2008-10:00:00 20.9160 04.20.2008-11:00:00 20.9160 04.20.2008-12:00:00 20.9210 04.20.2008-13:00:00 20.9009 04.20.2008-14:00:00 20.8959 04.20.2008-15:00:00 20.8808 04.20.2008-16:00:00 20.8658 04.20.2008-17:00:00 20.8607 04.20.2008-18:00:00 20.8457 04.20.2008-19:00:00 20.8407 04.20.2008-20:00:00 20.8306 04.20.2008-21:00:00 20.8055 04.20.2008-22:00:00 20.7804 04.20.2008-23:00:00 20.7754 04.21.2008-00:00:00 20.7653 04.21.2008-01:00:00 20.7503 04.21.2008-02:00:00 20.7402 04.21.2008-03:00:00 20.7151 04.21.2008-04:00:00 20.6950 04.21.2008-05:00:00 20.6800 04.21.2008-06:00:00 20.6749 04.21.2008-07:00:00 20.6599 04.21.2008-08:00:00 20.6498 04.21.2008-09:00:00 20.6448 04.21.2008-10:00:00 20.6348 04.21.2008-11:00:00 20.6197 04.21.2008-12:00:00 20.6247 04.21.2008-13:00:00 20.6297 04.21.2008-14:00:00 20.6046 04.21.2008-15:00:00 20.6046 04.21.2008-16:00:00 20.6046 04.21.2008-17:00:00 20.5996 04.21.2008-18:00:00 20.5946 04.21.2008-19:00:00 20.5996 04.21.2008-20:00:00 20.5996 04.21.2008-21:00:00 20.5845 04.21.2008-22:00:00 20.5745 04.21.2008-23:00:00 20.5645 04.22.2008-00:00:00 20.5444 04.22.2008-01:00:00 20.5343 04.22.2008-02:00:00 20.5193 04.22.2008-03:00:00 20.5142 04.22.2008-04:00:00 20.4891 04.22.2008-05:00:00 20.4791 04.22.2008-06:00:00 20.4640 04.22.2008-07:00:00 20.4540 04.22.2008-08:00:00 20.4490 04.22.2008-09:00:00 20.4389 04.22.2008-10:00:00 20.4389 04.22.2008-11:00:00 20.4289 04.22.2008-12:00:00 20.4289 04.22.2008-13:00:00 20.4188 04.22.2008-14:00:00 20.4138 04.22.2008-15:00:00 20.4088 04.22.2008-16:00:00 20.4088 04.22.2008-17:00:00 20.4088 04.22.2008-18:00:00 20.4038 04.22.2008-19:00:00 20.4038 04.22.2008-20:00:00 20.4088 04.22.2008-21:00:00 20.4138 04.22.2008-22:00:00 20.4038 04.22.2008-23:00:00 20.3987 04.23.2008-00:00:00 20.3887 04.23.2008-01:00:00 20.3636 04.23.2008-02:00:00 20.3485 04.23.2008-03:00:00 20.3485 04.23.2008-04:00:00 20.3435 04.23.2008-05:00:00 20.3686 04.23.2008-06:00:00 20.3837 04.23.2008-07:00:00 20.4038 04.23.2008-08:00:00 20.4490 04.23.2008-09:00:00 20.5293 04.23.2008-10:00:00 20.5745 04.23.2008-11:00:00 20.5845 04.23.2008-12:00:00 20.5996 04.23.2008-13:00:00 20.6147 04.23.2008-14:00:00 20.6247 04.23.2008-15:00:00 20.6548 04.23.2008-16:00:00 20.6548 04.23.2008-17:00:00 20.6699 04.23.2008-18:00:00 20.6749 04.23.2008-19:00:00 20.6749 04.23.2008-20:00:00 20.6800 04.23.2008-21:00:00 20.6900 04.23.2008-22:00:00 20.6800 04.23.2008-23:00:00 20.6749 04.24.2008-00:00:00 20.6900 04.24.2008-01:00:00 20.7000 04.24.2008-02:00:00 20.7101 04.24.2008-03:00:00 20.7051 04.24.2008-04:00:00 20.7151 04.24.2008-05:00:00 20.7503 04.24.2008-06:00:00 20.7553 04.24.2008-07:00:00 20.7503 04.24.2008-08:00:00 20.7553 04.24.2008-09:00:00 20.7704 04.24.2008-10:00:00 20.7804 04.24.2008-11:00:00 20.7854 04.24.2008-12:00:00 20.7854 04.24.2008-13:00:00 20.7904 04.24.2008-14:00:00 20.8005 04.24.2008-15:00:00 20.8105 04.24.2008-16:00:00 20.8105 04.24.2008-17:00:00 20.8055 04.24.2008-18:00:00 20.8155 04.24.2008-19:00:00 20.8105 04.24.2008-20:00:00 20.8105 04.24.2008-21:00:00 20.8105 04.24.2008-22:00:00 20.8005 04.24.2008-23:00:00 20.8055 04.25.2008-00:00:00 20.8005 04.25.2008-01:00:00 20.8055 04.25.2008-02:00:00 20.8055 04.25.2008-03:00:00 20.7854 04.25.2008-04:00:00 20.7603 04.25.2008-05:00:00 20.7503 04.25.2008-06:00:00 20.7503 04.25.2008-07:00:00 20.7402 04.25.2008-08:00:00 20.7402 04.25.2008-09:00:00 20.7252 04.25.2008-10:00:00 20.7201 04.25.2008-11:00:00 20.7402 04.25.2008-12:00:00 20.7503 04.25.2008-13:00:00 20.7503 04.25.2008-14:00:00 20.7603 04.25.2008-15:00:00 20.7653 04.25.2008-16:00:00 20.8055 04.25.2008-17:00:00 20.8306 04.25.2008-18:00:00 20.8306 04.25.2008-19:00:00 20.8306 04.25.2008-20:00:00 20.8407 04.25.2008-21:00:00 20.8407 04.25.2008-22:00:00 20.8457 04.25.2008-23:00:00 20.8407 04.26.2008-00:00:00 20.8306 04.26.2008-01:00:00 20.8256 04.26.2008-02:00:00 20.8356 04.26.2008-03:00:00 20.8356 04.26.2008-04:00:00 20.8356 04.26.2008-05:00:00 20.8256 04.26.2008-06:00:00 20.8155 04.26.2008-07:00:00 20.8005 04.26.2008-08:00:00 20.7955 04.26.2008-09:00:00 20.7804 04.26.2008-10:00:00 20.7804 04.26.2008-11:00:00 20.8105 04.26.2008-12:00:00 20.8206 04.26.2008-13:00:00 20.8457 04.26.2008-14:00:00 20.8909 04.26.2008-15:00:00 20.9411 04.26.2008-16:00:00 20.9612 04.26.2008-17:00:00 20.9662 04.26.2008-18:00:00 20.9813 04.26.2008-19:00:00 21.0164 04.26.2008-20:00:00 21.0315 04.26.2008-21:00:00 21.0466 04.26.2008-22:00:00 21.0566 04.26.2008-23:00:00 21.0566 04.27.2008-00:00:00 21.0466 04.27.2008-01:00:00 21.0315 04.27.2008-02:00:00 21.0415 04.27.2008-03:00:00 21.0466 04.27.2008-04:00:00 21.0466 04.27.2008-05:00:00 21.0466 04.27.2008-06:00:00 21.0516 04.27.2008-07:00:00 21.0516 04.27.2008-08:00:00 21.0566 04.27.2008-09:00:00 21.0566 04.27.2008-10:00:00 21.0917 04.27.2008-11:00:00 21.1269 04.27.2008-12:00:00 21.1420 04.27.2008-13:00:00 21.1872 04.27.2008-14:00:00 21.2022 04.27.2008-15:00:00 21.2223 04.27.2008-16:00:00 21.2424 04.27.2008-17:00:00 21.2474 04.27.2008-18:00:00 21.2575 04.27.2008-19:00:00 21.2675 04.27.2008-20:00:00 21.2625 04.27.2008-21:00:00 21.2776 04.27.2008-22:00:00 21.2725 04.27.2008-23:00:00 21.2826 04.28.2008-00:00:00 21.2926 04.28.2008-01:00:00 21.2926 04.28.2008-02:00:00 21.2876 04.28.2008-03:00:00 21.2876 04.28.2008-04:00:00 21.2876 04.28.2008-05:00:00 21.2826 04.28.2008-06:00:00 21.2876 04.28.2008-07:00:00 21.3127 04.28.2008-08:00:00 21.3529 04.28.2008-09:00:00 21.3981 04.28.2008-10:00:00 21.4835 04.28.2008-11:00:00 21.5487 04.28.2008-12:00:00 21.6040 04.28.2008-13:00:00 21.6391 04.28.2008-14:00:00 21.6492 04.28.2008-15:00:00 21.6642 04.28.2008-16:00:00 21.6893 04.28.2008-17:00:00 21.7145 04.28.2008-18:00:00 21.7396 04.28.2008-19:00:00 21.7597 04.28.2008-20:00:00 21.7597 04.28.2008-21:00:00 21.7597 04.28.2008-22:00:00 21.7597 04.28.2008-23:00:00 21.7647 04.29.2008-00:00:00 21.7797 04.29.2008-01:00:00 21.7848 04.29.2008-02:00:00 21.7948 04.29.2008-03:00:00 21.7948 04.29.2008-04:00:00 21.7998 04.29.2008-05:00:00 21.7948 04.29.2008-06:00:00 21.7948 04.29.2008-07:00:00 21.7948 04.29.2008-08:00:00 21.7898 04.29.2008-09:00:00 21.7948 04.29.2008-10:00:00 21.7998 04.29.2008-11:00:00 21.8049 04.29.2008-12:00:00 21.8099 04.29.2008-13:00:00 21.8199 04.29.2008-14:00:00 21.8149 04.29.2008-15:00:00 21.8249 04.29.2008-16:00:00 21.8300 04.29.2008-17:00:00 21.8300 04.29.2008-18:00:00 21.8300 04.29.2008-19:00:00 21.8249 04.29.2008-20:00:00 21.8199 04.29.2008-21:00:00 21.8149 04.29.2008-22:00:00 21.8149 04.29.2008-23:00:00 21.8099 04.30.2008-00:00:00 21.7998 04.30.2008-01:00:00 21.7948 04.30.2008-02:00:00 21.7898 04.30.2008-03:00:00 21.7797 04.30.2008-04:00:00 21.7797 04.30.2008-05:00:00 21.7647 04.30.2008-06:00:00 21.7597 04.30.2008-07:00:00 21.7546 04.30.2008-08:00:00 21.7496 04.30.2008-09:00:00 21.7396 04.30.2008-10:00:00 21.7295 04.30.2008-11:00:00 21.7145 04.30.2008-12:00:00 21.6944 04.30.2008-13:00:00 21.6893 04.30.2008-14:00:00 21.6743 04.30.2008-15:00:00 21.6642 04.30.2008-16:00:00 21.6442 04.30.2008-17:00:00 21.6341 04.30.2008-18:00:00 21.6291 04.30.2008-19:00:00 21.6241 04.30.2008-20:00:00 21.6241 04.30.2008-21:00:00 21.6291 04.30.2008-22:00:00 21.6492 04.30.2008-23:00:00 21.6391 05.01.2008-00:00:00 21.6391 05.01.2008-01:00:00 21.6241 05.01.2008-02:00:00 21.6190 05.01.2008-03:00:00 21.6140 05.01.2008-04:00:00 21.6040 05.01.2008-05:00:00 21.5939 05.01.2008-06:00:00 21.5789 05.01.2008-07:00:00 21.5789 05.01.2008-08:00:00 21.5738 05.01.2008-09:00:00 21.5437 05.01.2008-10:00:00 21.5337 05.01.2008-11:00:00 21.5236 05.01.2008-12:00:00 21.5035 05.01.2008-13:00:00 21.4835 05.01.2008-14:00:00 21.4734 05.01.2008-15:00:00 21.4734 05.01.2008-16:00:00 21.4734 05.01.2008-17:00:00 21.4583 05.01.2008-18:00:00 21.4483 05.01.2008-19:00:00 21.4383 05.01.2008-20:00:00 21.4332 05.01.2008-21:00:00 21.4232 05.01.2008-22:00:00 21.4031 05.01.2008-23:00:00 21.4031 05.02.2008-00:00:00 21.3981 05.02.2008-01:00:00 21.3830 05.02.2008-02:00:00 21.3629 05.02.2008-03:00:00 21.3479 05.02.2008-04:00:00 21.3378 05.02.2008-05:00:00 21.3378 05.02.2008-06:00:00 21.3328 05.02.2008-07:00:00 21.3228 05.02.2008-08:00:00 21.3177 05.02.2008-09:00:00 21.3127 05.02.2008-10:00:00 21.3127 05.02.2008-11:00:00 21.3077 05.02.2008-12:00:00 21.3077 05.02.2008-13:00:00 21.3027 05.02.2008-14:00:00 21.3027 05.02.2008-15:00:00 21.3177 05.02.2008-16:00:00 21.3127 05.02.2008-17:00:00 21.3127 05.02.2008-18:00:00 21.3278 05.02.2008-19:00:00 21.3328 05.02.2008-20:00:00 21.3479 05.02.2008-21:00:00 21.3378 05.02.2008-22:00:00 21.3428 05.02.2008-23:00:00 21.3428 05.03.2008-00:00:00 21.3328 05.03.2008-01:00:00 21.3228 05.03.2008-02:00:00 21.3127 05.03.2008-03:00:00 21.3077 05.03.2008-04:00:00 21.2976 05.03.2008-05:00:00 21.2826 05.03.2008-06:00:00 21.2876 05.03.2008-07:00:00 21.2826 05.03.2008-08:00:00 21.2776 05.03.2008-09:00:00 21.2776 05.03.2008-10:00:00 21.2725 05.03.2008-11:00:00 21.2826 05.03.2008-12:00:00 21.2876 05.03.2008-13:00:00 21.3177 05.03.2008-14:00:00 21.3228 05.03.2008-15:00:00 21.3077 05.03.2008-16:00:00 21.3027 05.03.2008-17:00:00 21.2926 05.03.2008-18:00:00 21.2876 05.03.2008-19:00:00 21.2826 05.03.2008-20:00:00 21.2876 05.03.2008-21:00:00 21.2926 05.03.2008-22:00:00 21.2876 05.03.2008-23:00:00 21.2876 05.04.2008-00:00:00 21.2826 05.04.2008-01:00:00 21.2725 05.04.2008-02:00:00 21.2675 05.04.2008-03:00:00 21.2524 05.04.2008-04:00:00 21.2474 05.04.2008-05:00:00 21.2424 05.04.2008-06:00:00 21.2424 05.04.2008-07:00:00 21.2424 05.04.2008-08:00:00 21.2374 05.04.2008-09:00:00 21.2374 05.04.2008-10:00:00 21.2324 05.04.2008-11:00:00 21.2223 05.04.2008-12:00:00 21.2324 05.04.2008-13:00:00 21.2575 05.04.2008-14:00:00 21.2876 05.04.2008-15:00:00 21.3077 05.04.2008-16:00:00 21.3428 05.04.2008-17:00:00 21.3479 05.04.2008-18:00:00 21.3378 05.04.2008-19:00:00 21.3479 05.04.2008-20:00:00 21.3529 05.04.2008-21:00:00 21.3529 05.04.2008-22:00:00 21.3579 05.04.2008-23:00:00 21.3629 05.05.2008-00:00:00 21.3629 05.05.2008-01:00:00 21.3579 05.05.2008-02:00:00 21.3579 05.05.2008-03:00:00 21.3629 05.05.2008-04:00:00 21.3680 05.05.2008-05:00:00 21.3529 05.05.2008-06:00:00 21.3529 05.05.2008-07:00:00 21.3479 05.05.2008-08:00:00 21.3529 05.05.2008-09:00:00 21.3680 05.05.2008-10:00:00 21.3780 05.05.2008-11:00:00 21.3931 05.05.2008-12:00:00 21.4232 05.05.2008-13:00:00 21.4634 05.05.2008-14:00:00 21.4835 05.05.2008-15:00:00 21.4985 05.05.2008-16:00:00 21.5136 05.05.2008-17:00:00 21.5186 05.05.2008-18:00:00 21.5086 05.05.2008-19:00:00 21.5236 05.05.2008-20:00:00 21.5437 05.05.2008-21:00:00 21.5437 05.05.2008-22:00:00 21.5437 05.05.2008-23:00:00 21.5437 05.06.2008-00:00:00 21.5487 05.06.2008-01:00:00 21.5588 05.06.2008-02:00:00 21.5588 05.06.2008-03:00:00 21.5538 05.06.2008-04:00:00 21.5487 05.06.2008-05:00:00 21.5437 05.06.2008-06:00:00 21.5437 05.06.2008-07:00:00 21.5437 05.06.2008-08:00:00 21.5387 05.06.2008-09:00:00 21.5337 05.06.2008-10:00:00 21.5588 05.06.2008-11:00:00 21.5588 05.06.2008-12:00:00 21.5688 05.06.2008-13:00:00 21.5789 05.06.2008-14:00:00 21.5688 05.06.2008-15:00:00 21.5990 05.06.2008-16:00:00 21.6140 05.06.2008-17:00:00 21.6241 05.06.2008-18:00:00 21.6341 05.06.2008-19:00:00 21.6442 05.06.2008-20:00:00 21.6492 05.06.2008-21:00:00 21.6442 05.06.2008-22:00:00 21.6391 05.06.2008-23:00:00 21.6291 05.07.2008-00:00:00 21.6341 05.07.2008-01:00:00 21.6341 05.07.2008-02:00:00 21.6341 05.07.2008-03:00:00 21.6241 05.07.2008-04:00:00 21.6140 05.07.2008-05:00:00 21.5990 05.07.2008-06:00:00 21.6040 05.07.2008-07:00:00 21.6040 05.07.2008-08:00:00 21.5990 05.07.2008-09:00:00 21.5939 05.07.2008-10:00:00 21.5789 05.07.2008-11:00:00 21.5789 05.07.2008-12:00:00 21.5638 05.07.2008-13:00:00 21.5688 05.07.2008-14:00:00 21.5789 05.07.2008-15:00:00 21.5939 05.07.2008-16:00:00 21.5990 05.07.2008-17:00:00 21.5939 05.07.2008-18:00:00 21.5889 05.07.2008-19:00:00 21.6040 05.07.2008-20:00:00 21.5939 05.07.2008-21:00:00 21.5889 05.07.2008-22:00:00 21.5839 05.07.2008-23:00:00 21.5839 05.08.2008-00:00:00 21.5789 05.08.2008-01:00:00 21.5839 05.08.2008-02:00:00 21.5839 05.08.2008-03:00:00 21.5738 05.08.2008-04:00:00 21.5588 05.08.2008-05:00:00 21.5638 05.08.2008-06:00:00 21.5588 05.08.2008-07:00:00 21.5588 05.08.2008-08:00:00 21.5387 05.08.2008-09:00:00 21.5286 05.08.2008-10:00:00 21.4985 05.08.2008-11:00:00 21.4784 05.08.2008-12:00:00 21.4684 05.08.2008-13:00:00 21.4583 05.08.2008-14:00:00 21.4533 05.08.2008-15:00:00 21.4483 05.08.2008-16:00:00 21.4433 05.08.2008-17:00:00 21.4232 05.08.2008-18:00:00 21.4131 05.08.2008-19:00:00 21.4131 05.08.2008-20:00:00 21.4031 05.08.2008-21:00:00 21.3931 05.08.2008-22:00:00 21.3780 05.08.2008-23:00:00 21.3680 05.09.2008-00:00:00 21.3579 05.09.2008-01:00:00 21.3378 05.09.2008-02:00:00 21.3378 05.09.2008-03:00:00 21.3378 05.09.2008-04:00:00 21.3228 05.09.2008-05:00:00 21.3127 05.09.2008-06:00:00 21.2976 05.09.2008-07:00:00 21.2776 05.09.2008-08:00:00 21.2725 05.09.2008-09:00:00 21.2625 05.09.2008-10:00:00 21.2524 05.09.2008-11:00:00 21.2575 05.09.2008-12:00:00 21.2524 05.09.2008-13:00:00 21.2324 05.09.2008-14:00:00 21.2273 05.09.2008-15:00:00 21.2324 05.09.2008-16:00:00 21.2474 05.09.2008-17:00:00 21.2474 05.09.2008-18:00:00 21.2474 05.09.2008-19:00:00 21.2474 05.09.2008-20:00:00 21.2524 05.09.2008-21:00:00 21.2575 05.09.2008-22:00:00 21.2524 05.09.2008-23:00:00 21.2524 05.10.2008-00:00:00 21.2374 05.10.2008-01:00:00 21.2324 05.10.2008-02:00:00 21.2123 05.10.2008-03:00:00 21.2173 05.10.2008-04:00:00 21.2173 05.10.2008-05:00:00 21.2022 05.10.2008-06:00:00 21.2022 05.10.2008-07:00:00 21.1972 05.10.2008-08:00:00 21.1821 05.10.2008-09:00:00 21.1771 05.10.2008-10:00:00 21.1771 05.10.2008-11:00:00 21.1721 05.10.2008-12:00:00 21.1721 05.10.2008-13:00:00 21.1520 05.10.2008-14:00:00 21.1570 05.10.2008-15:00:00 21.1520 05.10.2008-16:00:00 21.1470 05.10.2008-17:00:00 21.1369 05.10.2008-18:00:00 21.1319 05.10.2008-19:00:00 21.1269 05.10.2008-20:00:00 21.1219 05.10.2008-21:00:00 21.1219 05.10.2008-22:00:00 21.1219 05.10.2008-23:00:00 21.1269 05.11.2008-00:00:00 21.1319 05.11.2008-01:00:00 21.1470 05.11.2008-02:00:00 21.1470 05.11.2008-03:00:00 21.1420 05.11.2008-04:00:00 21.1420 05.11.2008-05:00:00 21.1369 05.11.2008-06:00:00 21.1219 05.11.2008-07:00:00 21.1118 05.11.2008-08:00:00 21.1068 05.11.2008-09:00:00 21.0917 05.11.2008-10:00:00 21.0817 05.11.2008-11:00:00 21.0717 05.11.2008-12:00:00 21.0616 05.11.2008-13:00:00 21.0466 05.11.2008-14:00:00 21.0415 05.11.2008-15:00:00 21.0265 05.11.2008-16:00:00 21.0265 05.11.2008-17:00:00 21.0214 05.11.2008-18:00:00 21.0164 05.11.2008-19:00:00 21.0114 05.11.2008-20:00:00 20.9913 05.11.2008-21:00:00 20.9813 05.11.2008-22:00:00 20.9712 05.11.2008-23:00:00 20.9562 05.12.2008-00:00:00 20.9562 05.12.2008-01:00:00 20.9511 05.12.2008-02:00:00 20.9411 05.12.2008-03:00:00 20.9361 05.12.2008-04:00:00 20.9110 05.12.2008-05:00:00 20.9009 05.12.2008-06:00:00 20.8808 05.12.2008-07:00:00 20.8758 05.12.2008-08:00:00 20.8758 05.12.2008-09:00:00 20.8708 05.12.2008-10:00:00 20.8557 05.12.2008-11:00:00 20.8206 05.12.2008-12:00:00 20.8105 05.12.2008-13:00:00 20.7904 05.12.2008-14:00:00 20.7955 05.12.2008-15:00:00 20.7904 05.12.2008-16:00:00 20.7754 05.12.2008-17:00:00 20.7754 05.12.2008-18:00:00 20.7704 05.12.2008-19:00:00 20.7704 05.12.2008-20:00:00 20.7704 05.12.2008-21:00:00 20.7653 05.12.2008-22:00:00 20.7503 05.12.2008-23:00:00 20.7503 05.13.2008-00:00:00 20.7452 05.13.2008-01:00:00 20.7402 05.13.2008-02:00:00 20.7352 05.13.2008-03:00:00 20.7302 05.13.2008-04:00:00 20.7252 05.13.2008-05:00:00 20.7201 05.13.2008-06:00:00 20.7201 05.13.2008-07:00:00 20.7503 05.13.2008-08:00:00 20.8507 05.13.2008-09:00:00 20.9813 05.13.2008-10:00:00 21.0566 05.13.2008-11:00:00 21.1972 05.13.2008-12:00:00 21.3680 05.13.2008-13:00:00 21.5437 05.13.2008-14:00:00 21.7496 05.13.2008-15:00:00 21.9655 05.13.2008-16:00:00 22.1765 05.13.2008-17:00:00 22.2669 05.13.2008-18:00:00 22.3271 05.13.2008-19:00:00 22.3773 05.13.2008-20:00:00 22.4376 05.13.2008-21:00:00 22.4979 05.13.2008-22:00:00 22.5581 05.13.2008-23:00:00 22.5933 05.14.2008-00:00:00 22.6134 05.14.2008-01:00:00 22.6385 05.14.2008-02:00:00 22.6837 05.14.2008-03:00:00 22.7289 05.14.2008-04:00:00 22.7389 05.14.2008-05:00:00 22.7640 05.14.2008-06:00:00 22.7791 05.14.2008-07:00:00 22.8042 05.14.2008-08:00:00 22.8594 05.14.2008-09:00:00 22.9348 05.14.2008-10:00:00 23.0402 05.14.2008-11:00:00 23.0804 05.14.2008-12:00:00 23.1407 05.14.2008-13:00:00 23.1658 05.14.2008-14:00:00 23.1808 05.14.2008-15:00:00 23.1909 05.14.2008-16:00:00 23.1959 05.14.2008-17:00:00 23.2059 05.14.2008-18:00:00 23.2110 05.14.2008-19:00:00 23.2110 05.14.2008-20:00:00 23.2260 05.14.2008-21:00:00 23.2411 05.14.2008-22:00:00 23.2411 05.14.2008-23:00:00 23.2311 05.15.2008-00:00:00 23.2260 05.15.2008-01:00:00 23.2411 05.15.2008-02:00:00 23.2461 05.15.2008-03:00:00 23.2511 05.15.2008-04:00:00 23.2612 05.15.2008-05:00:00 23.2612 05.15.2008-06:00:00 23.2712 05.15.2008-07:00:00 23.2763 05.15.2008-08:00:00 23.2763 05.15.2008-09:00:00 23.2763 05.15.2008-10:00:00 23.2963 05.15.2008-11:00:00 23.3114 05.15.2008-12:00:00 23.3214 05.15.2008-13:00:00 23.3214 05.15.2008-14:00:00 23.3415 05.15.2008-15:00:00 23.3516 05.15.2008-16:00:00 23.3817 05.15.2008-17:00:00 23.3767 05.15.2008-18:00:00 23.3616 05.15.2008-19:00:00 23.3566 05.15.2008-20:00:00 23.3616 05.15.2008-21:00:00 23.3616 05.15.2008-22:00:00 23.3666 05.15.2008-23:00:00 23.3666 05.16.2008-00:00:00 23.3717 05.16.2008-01:00:00 23.3717 05.16.2008-02:00:00 23.3666 05.16.2008-03:00:00 23.3867 05.16.2008-04:00:00 23.3867 05.16.2008-05:00:00 23.3817 05.16.2008-06:00:00 23.4018 05.16.2008-07:00:00 23.4068 05.16.2008-08:00:00 23.4118 05.16.2008-09:00:00 23.4169 05.16.2008-10:00:00 23.4319 05.16.2008-11:00:00 23.4319 05.16.2008-12:00:00 23.4420 05.16.2008-13:00:00 23.4721 05.16.2008-14:00:00 23.4821 05.16.2008-15:00:00 23.4872 05.16.2008-16:00:00 23.4922 05.16.2008-17:00:00 23.4872 05.16.2008-18:00:00 23.4821 05.16.2008-19:00:00 23.4771 05.16.2008-20:00:00 23.4721 05.16.2008-21:00:00 23.4721 05.16.2008-22:00:00 23.4721 05.16.2008-23:00:00 23.4671 05.17.2008-00:00:00 23.4671 05.17.2008-01:00:00 23.4671 05.17.2008-02:00:00 23.4671 05.17.2008-03:00:00 23.4520 05.17.2008-04:00:00 23.4570 05.17.2008-05:00:00 23.4470 05.17.2008-06:00:00 23.4671 05.17.2008-07:00:00 23.4771 05.17.2008-08:00:00 23.4922 05.17.2008-09:00:00 23.4922 05.17.2008-10:00:00 23.4922 05.17.2008-11:00:00 23.5123 05.17.2008-12:00:00 23.5073 05.17.2008-13:00:00 23.5173 05.17.2008-14:00:00 23.5173 05.17.2008-15:00:00 23.5123 05.17.2008-16:00:00 23.5123 05.17.2008-17:00:00 23.5324 05.17.2008-18:00:00 23.5374 05.17.2008-19:00:00 23.5424 05.17.2008-20:00:00 23.5474 05.17.2008-21:00:00 23.5525 05.17.2008-22:00:00 23.5424 05.17.2008-23:00:00 23.5374 05.18.2008-00:00:00 23.5424 05.18.2008-01:00:00 23.5374 05.18.2008-02:00:00 23.5374 05.18.2008-03:00:00 23.5424 05.18.2008-04:00:00 23.5474 05.18.2008-05:00:00 23.5474 05.18.2008-06:00:00 23.5374 05.18.2008-07:00:00 23.5374 05.18.2008-08:00:00 23.5474 05.18.2008-09:00:00 23.5474 05.18.2008-10:00:00 23.5374 05.18.2008-11:00:00 23.5374 05.18.2008-12:00:00 23.5525 05.18.2008-13:00:00 23.5424 05.18.2008-14:00:00 23.5474 05.18.2008-15:00:00 23.5725 05.18.2008-16:00:00 23.5725 05.18.2008-17:00:00 23.5625 05.18.2008-18:00:00 23.5625 05.18.2008-19:00:00 23.5725 05.18.2008-20:00:00 23.5575 05.18.2008-21:00:00 23.5675 05.18.2008-22:00:00 23.5575 05.18.2008-23:00:00 23.5525 05.19.2008-00:00:00 23.5374 05.19.2008-01:00:00 23.5374 05.19.2008-02:00:00 23.5324 05.19.2008-03:00:00 23.5324 05.19.2008-04:00:00 23.5173 05.19.2008-05:00:00 23.5073 05.19.2008-06:00:00 23.5073 05.19.2008-07:00:00 23.4972 05.19.2008-08:00:00 23.4922 05.19.2008-09:00:00 23.4821 05.19.2008-10:00:00 23.4821 05.19.2008-11:00:00 23.4872 05.19.2008-12:00:00 23.5022 05.19.2008-13:00:00 23.5022 05.19.2008-14:00:00 23.5173 05.19.2008-15:00:00 23.5173 05.19.2008-16:00:00 23.4972 05.19.2008-17:00:00 23.4872 05.19.2008-18:00:00 23.4922 05.19.2008-19:00:00 23.4872 05.19.2008-20:00:00 23.4922 05.19.2008-21:00:00 23.4872 05.19.2008-22:00:00 23.4821 05.19.2008-23:00:00 23.4721 05.20.2008-00:00:00 23.4671 05.20.2008-01:00:00 23.4520 05.20.2008-02:00:00 23.4169 05.20.2008-03:00:00 23.3968 05.20.2008-04:00:00 23.3767 05.20.2008-05:00:00 23.4018 05.20.2008-06:00:00 23.4821 05.20.2008-07:00:00 23.6127 05.20.2008-08:00:00 23.7483 05.20.2008-09:00:00 23.8939 05.20.2008-10:00:00 23.9894 05.20.2008-11:00:00 24.0195 05.20.2008-12:00:00 24.0446 05.20.2008-13:00:00 24.0697 05.20.2008-14:00:00 24.0747 05.20.2008-15:00:00 24.0848 05.20.2008-16:00:00 24.0797 05.20.2008-17:00:00 24.0797 05.20.2008-18:00:00 24.0848 05.20.2008-19:00:00 24.0747 05.20.2008-20:00:00 24.0747 05.20.2008-21:00:00 24.0797 05.20.2008-22:00:00 24.0797 05.20.2008-23:00:00 24.0797 05.21.2008-00:00:00 24.0848 05.21.2008-01:00:00 24.0797 05.21.2008-02:00:00 24.0797 05.21.2008-03:00:00 24.0797 05.21.2008-04:00:00 24.0848 05.21.2008-05:00:00 24.1099 05.21.2008-06:00:00 24.1300 05.21.2008-07:00:00 24.1350 05.21.2008-08:00:00 24.1551 05.21.2008-09:00:00 24.1601 05.21.2008-10:00:00 24.1802 05.21.2008-11:00:00 24.2204 05.21.2008-12:00:00 24.2856 05.21.2008-13:00:00 24.3308 05.21.2008-14:00:00 24.3459 05.21.2008-15:00:00 24.3409 05.21.2008-16:00:00 24.3459 05.21.2008-17:00:00 24.3559 05.21.2008-18:00:00 24.4162 05.21.2008-19:00:00 24.4715 05.21.2008-20:00:00 24.4815 05.21.2008-21:00:00 24.4915 05.21.2008-22:00:00 24.4915 05.21.2008-23:00:00 24.5016 05.22.2008-00:00:00 24.4915 05.22.2008-01:00:00 24.4966 05.22.2008-02:00:00 24.5116 05.22.2008-03:00:00 24.5116 05.22.2008-04:00:00 24.5066 05.22.2008-05:00:00 24.5166 05.22.2008-06:00:00 24.5066 05.22.2008-07:00:00 24.5066 05.22.2008-08:00:00 24.5016 05.22.2008-09:00:00 24.4865 05.22.2008-10:00:00 24.4715 05.22.2008-11:00:00 24.4664 05.22.2008-12:00:00 24.4664 05.22.2008-13:00:00 24.4664 05.22.2008-14:00:00 24.4564 05.22.2008-15:00:00 24.4614 05.22.2008-16:00:00 24.4514 05.22.2008-17:00:00 24.4514 05.22.2008-18:00:00 24.4463 05.22.2008-19:00:00 24.4313 05.22.2008-20:00:00 24.4162 05.22.2008-21:00:00 24.4062 05.22.2008-22:00:00 24.4062 05.22.2008-23:00:00 24.3961 05.23.2008-00:00:00 24.3811 05.23.2008-01:00:00 24.3710 05.23.2008-02:00:00 24.3509 05.23.2008-03:00:00 24.3409 05.23.2008-04:00:00 24.3258 05.23.2008-05:00:00 24.3158 05.23.2008-06:00:00 24.3007 05.23.2008-07:00:00 24.3007 05.23.2008-08:00:00 24.2907 05.23.2008-09:00:00 24.2907 05.23.2008-10:00:00 24.2856 05.23.2008-11:00:00 24.2856 05.23.2008-12:00:00 24.2957 05.23.2008-13:00:00 24.2856 05.23.2008-14:00:00 24.2957 05.23.2008-15:00:00 24.2957 05.23.2008-16:00:00 24.2806 05.23.2008-17:00:00 24.2756 05.23.2008-18:00:00 24.2605 05.23.2008-19:00:00 24.2505 05.23.2008-20:00:00 24.2354 05.23.2008-21:00:00 24.2254 05.23.2008-22:00:00 24.2204 05.23.2008-23:00:00 24.2153 05.24.2008-00:00:00 24.2103 05.24.2008-01:00:00 24.1952 05.24.2008-02:00:00 24.1701 05.24.2008-03:00:00 24.1701 05.24.2008-04:00:00 24.1601 05.24.2008-05:00:00 24.1601 05.24.2008-06:00:00 24.1450 05.24.2008-07:00:00 24.1450 05.24.2008-08:00:00 24.1400 05.24.2008-09:00:00 24.1350 05.24.2008-10:00:00 24.1300 05.24.2008-11:00:00 24.1199 05.24.2008-12:00:00 24.1199 05.24.2008-13:00:00 24.1249 05.24.2008-14:00:00 24.1249 05.24.2008-15:00:00 24.1199 05.24.2008-16:00:00 24.1249 05.24.2008-17:00:00 24.1249 05.24.2008-18:00:00 24.1249 05.24.2008-19:00:00 24.1249 05.24.2008-20:00:00 24.1199 05.24.2008-21:00:00 24.1249 05.24.2008-22:00:00 24.1450 05.24.2008-23:00:00 24.1350 05.25.2008-00:00:00 24.1300 05.25.2008-01:00:00 24.1249 05.25.2008-02:00:00 24.1199 05.25.2008-03:00:00 24.1049 05.25.2008-04:00:00 24.1049 05.25.2008-05:00:00 24.0848 05.25.2008-06:00:00 24.0848 05.25.2008-07:00:00 24.0797 05.25.2008-08:00:00 24.0747 05.25.2008-09:00:00 24.0747 05.25.2008-10:00:00 24.0597 05.25.2008-11:00:00 24.0597 05.25.2008-12:00:00 24.0496 05.25.2008-13:00:00 24.0446 05.25.2008-14:00:00 24.0346 05.25.2008-15:00:00 24.0346 05.25.2008-16:00:00 24.0145 05.25.2008-17:00:00 24.0195 05.25.2008-18:00:00 24.0195 05.25.2008-19:00:00 24.0094 05.25.2008-20:00:00 24.0044 05.25.2008-21:00:00 23.9894 05.25.2008-22:00:00 23.9793 05.25.2008-23:00:00 23.9693 05.26.2008-00:00:00 23.9693 05.26.2008-01:00:00 23.9693 05.26.2008-02:00:00 23.9592 05.26.2008-03:00:00 23.9492 05.26.2008-04:00:00 23.9341 05.26.2008-05:00:00 23.9341 05.26.2008-06:00:00 23.9140 05.26.2008-07:00:00 23.8990 05.26.2008-08:00:00 23.8889 05.26.2008-09:00:00 23.8789 05.26.2008-10:00:00 23.8839 05.26.2008-11:00:00 23.8939 05.26.2008-12:00:00 23.8839 05.26.2008-13:00:00 23.8839 05.26.2008-14:00:00 23.8889 05.26.2008-15:00:00 23.8839 05.26.2008-16:00:00 23.8738 05.26.2008-17:00:00 23.8738 05.26.2008-18:00:00 23.8638 05.26.2008-19:00:00 23.8437 05.26.2008-20:00:00 23.8387 05.26.2008-21:00:00 23.8287 05.26.2008-22:00:00 23.8186 05.26.2008-23:00:00 23.7985 05.27.2008-00:00:00 23.7935 05.27.2008-01:00:00 23.7835 05.27.2008-02:00:00 23.7835 05.27.2008-03:00:00 23.7634 05.27.2008-04:00:00 23.7583 05.27.2008-05:00:00 23.7533 05.27.2008-06:00:00 23.7433 05.27.2008-07:00:00 23.7282 05.27.2008-08:00:00 23.7332 05.27.2008-09:00:00 23.7332 05.27.2008-10:00:00 23.7282 05.27.2008-11:00:00 23.7182 05.27.2008-12:00:00 23.7031 05.27.2008-13:00:00 23.6931 05.27.2008-14:00:00 23.6830 05.27.2008-15:00:00 23.6880 05.27.2008-16:00:00 23.6730 05.27.2008-17:00:00 23.6529 05.27.2008-18:00:00 23.6228 05.27.2008-19:00:00 23.6177 05.27.2008-20:00:00 23.6027 05.27.2008-21:00:00 23.6027 05.27.2008-22:00:00 23.5725 05.27.2008-23:00:00 23.5625 05.28.2008-00:00:00 23.5575 05.28.2008-01:00:00 23.5525 05.28.2008-02:00:00 23.5324 05.28.2008-03:00:00 23.5273 05.28.2008-04:00:00 23.5123 05.28.2008-05:00:00 23.5073 05.28.2008-06:00:00 23.4972 05.28.2008-07:00:00 23.4922 05.28.2008-08:00:00 23.4771 05.28.2008-09:00:00 23.4570 05.28.2008-10:00:00 23.4420 05.28.2008-11:00:00 23.4269 05.28.2008-12:00:00 23.4118 05.28.2008-13:00:00 23.4068 05.28.2008-14:00:00 23.3918 05.28.2008-15:00:00 23.3666 05.28.2008-16:00:00 23.3415 05.28.2008-17:00:00 23.3265 05.28.2008-18:00:00 23.3014 05.28.2008-19:00:00 23.2963 05.28.2008-20:00:00 23.2863 05.28.2008-21:00:00 23.2712 05.28.2008-22:00:00 23.2662 05.28.2008-23:00:00 23.2612 05.29.2008-00:00:00 23.2612 05.29.2008-01:00:00 23.2562 05.29.2008-02:00:00 23.2511 05.29.2008-03:00:00 23.2461 05.29.2008-04:00:00 23.2361 05.29.2008-05:00:00 23.2160 05.29.2008-06:00:00 23.2059 05.29.2008-07:00:00 23.2009 05.29.2008-08:00:00 23.2009 05.29.2008-09:00:00 23.1959 05.29.2008-10:00:00 23.1859 05.29.2008-11:00:00 23.1758 05.29.2008-12:00:00 23.1457 05.29.2008-13:00:00 23.1457 05.29.2008-14:00:00 23.1407 05.29.2008-15:00:00 23.1306 05.29.2008-16:00:00 23.1256 05.29.2008-17:00:00 23.1105 05.29.2008-18:00:00 23.1005 05.29.2008-19:00:00 23.1005 05.29.2008-20:00:00 23.1005 05.29.2008-21:00:00 23.0854 05.29.2008-22:00:00 23.0603 05.29.2008-23:00:00 23.0603 05.30.2008-00:00:00 23.0603 05.30.2008-01:00:00 23.0553 05.30.2008-02:00:00 23.0352 05.30.2008-03:00:00 23.0201 05.30.2008-04:00:00 23.0151 05.30.2008-05:00:00 22.9950 05.30.2008-06:00:00 22.9800 05.30.2008-07:00:00 22.9599 05.30.2008-08:00:00 22.9398 05.30.2008-09:00:00 22.9297 05.30.2008-10:00:00 22.9247 05.30.2008-11:00:00 22.9097 05.30.2008-12:00:00 22.8996 05.30.2008-13:00:00 22.8795 05.30.2008-14:00:00 22.8695 05.30.2008-15:00:00 22.8444 05.30.2008-16:00:00 22.8293 05.30.2008-17:00:00 22.8142 05.30.2008-18:00:00 22.8092 05.30.2008-19:00:00 22.7942 05.30.2008-20:00:00 22.7841 05.30.2008-21:00:00 22.7791 05.30.2008-22:00:00 22.7640 05.30.2008-23:00:00 22.7640 05.31.2008-00:00:00 22.7590 05.31.2008-01:00:00 22.7389 05.31.2008-02:00:00 22.7289 05.31.2008-03:00:00 22.7238 05.31.2008-04:00:00 22.7038 05.31.2008-05:00:00 22.6937 05.31.2008-06:00:00 22.6837 05.31.2008-07:00:00 22.6787 05.31.2008-08:00:00 22.6586 05.31.2008-09:00:00 22.6636 05.31.2008-10:00:00 22.6435 05.31.2008-11:00:00 22.6335 05.31.2008-12:00:00 22.6335 05.31.2008-13:00:00 22.6184 05.31.2008-14:00:00 22.6184 05.31.2008-15:00:00 22.5983 05.31.2008-16:00:00 22.5933 05.31.2008-17:00:00 22.5782 05.31.2008-18:00:00 22.5782 05.31.2008-19:00:00 22.5732 05.31.2008-20:00:00 22.5732 05.31.2008-21:00:00 22.5732 05.31.2008-22:00:00 22.5581 05.31.2008-23:00:00 22.5581 06.01.2008-00:00:00 22.5431 06.01.2008-01:00:00 22.5431 06.01.2008-02:00:00 22.5280 06.01.2008-03:00:00 22.4979 06.01.2008-04:00:00 22.4928 06.01.2008-05:00:00 22.4778 06.01.2008-06:00:00 22.4828 06.01.2008-07:00:00 22.4677 06.01.2008-08:00:00 22.4577 06.01.2008-09:00:00 22.4527 06.01.2008-10:00:00 22.4476 06.01.2008-11:00:00 22.4376 06.01.2008-12:00:00 22.4276 06.01.2008-13:00:00 22.4225 06.01.2008-14:00:00 22.4225 06.01.2008-15:00:00 22.3974 06.01.2008-16:00:00 22.3874 06.01.2008-17:00:00 22.3573 06.01.2008-18:00:00 22.3372 06.01.2008-19:00:00 22.3221 06.01.2008-20:00:00 22.3171 06.01.2008-21:00:00 22.3020 06.01.2008-22:00:00 22.2920 06.01.2008-23:00:00 22.2819 06.02.2008-00:00:00 22.2669 06.02.2008-01:00:00 22.2669 06.02.2008-02:00:00 22.2669 06.02.2008-03:00:00 22.2618 06.02.2008-04:00:00 22.2418 06.02.2008-05:00:00 22.2317 06.02.2008-06:00:00 22.2116 06.02.2008-07:00:00 22.2066 06.02.2008-08:00:00 22.2016 06.02.2008-09:00:00 22.2016 06.02.2008-10:00:00 22.1915 06.02.2008-11:00:00 22.1664 06.02.2008-12:00:00 22.1463 06.02.2008-13:00:00 22.1262 06.02.2008-14:00:00 22.1162 06.02.2008-15:00:00 22.1011 06.02.2008-16:00:00 22.0861 06.02.2008-17:00:00 22.0760 06.02.2008-18:00:00 22.0660 06.02.2008-19:00:00 22.0610 06.02.2008-20:00:00 22.0610 06.02.2008-21:00:00 22.0559 06.02.2008-22:00:00 22.0559 06.02.2008-23:00:00 22.0509 06.03.2008-00:00:00 22.0509 06.03.2008-01:00:00 22.0409 06.03.2008-02:00:00 22.0359 06.03.2008-03:00:00 22.0459 06.03.2008-04:00:00 22.0509 06.03.2008-05:00:00 22.0861 06.03.2008-06:00:00 22.2669 06.03.2008-07:00:00 22.3723 06.03.2008-08:00:00 22.4276 06.03.2008-09:00:00 22.5180 06.03.2008-10:00:00 22.5782 06.03.2008-11:00:00 22.5832 06.03.2008-12:00:00 22.5933 06.03.2008-13:00:00 22.6435 06.03.2008-14:00:00 22.6736 06.03.2008-15:00:00 22.6987 06.03.2008-16:00:00 22.7138 06.03.2008-17:00:00 22.7238 06.03.2008-18:00:00 22.7138 06.03.2008-19:00:00 22.7238 06.03.2008-20:00:00 22.7138 06.03.2008-21:00:00 22.7138 06.03.2008-22:00:00 22.7138 06.03.2008-23:00:00 22.7188 06.04.2008-00:00:00 22.7289 06.04.2008-01:00:00 22.7289 06.04.2008-02:00:00 22.7238 06.04.2008-03:00:00 22.7339 06.04.2008-04:00:00 22.7540 06.04.2008-05:00:00 22.8092 06.04.2008-06:00:00 22.8243 06.04.2008-07:00:00 22.8444 06.04.2008-08:00:00 22.8544 06.04.2008-09:00:00 22.8544 06.04.2008-10:00:00 22.8645 06.04.2008-11:00:00 22.8745 06.04.2008-12:00:00 22.8795 06.04.2008-13:00:00 22.8996 06.04.2008-14:00:00 22.8896 06.04.2008-15:00:00 22.8795 06.04.2008-16:00:00 22.8745 06.04.2008-17:00:00 22.8745 06.04.2008-18:00:00 22.8695 06.04.2008-19:00:00 22.8645 06.04.2008-20:00:00 22.8645 06.04.2008-21:00:00 22.8745 06.04.2008-22:00:00 22.8745 06.04.2008-23:00:00 22.8795 06.05.2008-00:00:00 22.8745 06.05.2008-01:00:00 22.8645 06.05.2008-02:00:00 22.8494 06.05.2008-03:00:00 22.8243 06.05.2008-04:00:00 22.8042 06.05.2008-05:00:00 22.8042 06.05.2008-06:00:00 22.7891 06.05.2008-07:00:00 22.7741 06.05.2008-08:00:00 22.7741 06.05.2008-09:00:00 22.7640 06.05.2008-10:00:00 22.7640 06.05.2008-11:00:00 22.7791 06.05.2008-12:00:00 22.7891 06.05.2008-13:00:00 22.7942 06.05.2008-14:00:00 22.7942 06.05.2008-15:00:00 22.8092 06.05.2008-16:00:00 22.8343 06.05.2008-17:00:00 22.8494 06.05.2008-18:00:00 22.8594 06.05.2008-19:00:00 22.8845 06.05.2008-20:00:00 22.9046 06.05.2008-21:00:00 22.9297 06.05.2008-22:00:00 22.9247 06.05.2008-23:00:00 22.9297 06.06.2008-00:00:00 22.9297 06.06.2008-01:00:00 22.9398 06.06.2008-02:00:00 22.9549 06.06.2008-03:00:00 22.9749 06.06.2008-04:00:00 23.0000 06.06.2008-05:00:00 23.0151 06.06.2008-06:00:00 23.0603 06.06.2008-07:00:00 23.1658 06.06.2008-08:00:00 23.3064 06.06.2008-09:00:00 23.4420 06.06.2008-10:00:00 23.5374 06.06.2008-11:00:00 23.6278 06.06.2008-12:00:00 23.6830 06.06.2008-13:00:00 23.7433 06.06.2008-14:00:00 23.7835 06.06.2008-15:00:00 23.8186 06.06.2008-16:00:00 23.8437 06.06.2008-17:00:00 23.8839 06.06.2008-18:00:00 23.8990 06.06.2008-19:00:00 23.9190 06.06.2008-20:00:00 23.9291 06.06.2008-21:00:00 23.9391 06.06.2008-22:00:00 23.9442 06.06.2008-23:00:00 23.9492 06.07.2008-00:00:00 23.9642 06.07.2008-01:00:00 23.9743 06.07.2008-02:00:00 23.9693 06.07.2008-03:00:00 23.9743 06.07.2008-04:00:00 23.9743 06.07.2008-05:00:00 23.9793 06.07.2008-06:00:00 23.9843 06.07.2008-07:00:00 23.9944 06.07.2008-08:00:00 23.9994 06.07.2008-09:00:00 24.0145 06.07.2008-10:00:00 24.0245 06.07.2008-11:00:00 24.0496 06.07.2008-12:00:00 24.0647 06.07.2008-13:00:00 24.0647 06.07.2008-14:00:00 24.0597 06.07.2008-15:00:00 24.0647 06.07.2008-16:00:00 24.0647 06.07.2008-17:00:00 24.0647 06.07.2008-18:00:00 24.0496 06.07.2008-19:00:00 24.0396 06.07.2008-20:00:00 24.0396 06.07.2008-21:00:00 24.0396 06.07.2008-22:00:00 24.0295 06.07.2008-23:00:00 24.0245 06.08.2008-00:00:00 24.0245 06.08.2008-01:00:00 24.0094 06.08.2008-02:00:00 23.9944 06.08.2008-03:00:00 23.9843 06.08.2008-04:00:00 23.9843 06.08.2008-05:00:00 23.9793 06.08.2008-06:00:00 23.9542 06.08.2008-07:00:00 23.9492 06.08.2008-08:00:00 23.9442 06.08.2008-09:00:00 23.9391 06.08.2008-10:00:00 23.9291 06.08.2008-11:00:00 23.9291 06.08.2008-12:00:00 23.9241 06.08.2008-13:00:00 23.9241 06.08.2008-14:00:00 23.9291 06.08.2008-15:00:00 23.9291 06.08.2008-16:00:00 23.9190 06.08.2008-17:00:00 23.8990 06.08.2008-18:00:00 23.8738 06.08.2008-19:00:00 23.8487 06.08.2008-20:00:00 23.8437 06.08.2008-21:00:00 23.8236 06.08.2008-22:00:00 23.8186 06.08.2008-23:00:00 23.8136 06.09.2008-00:00:00 23.8035 06.09.2008-01:00:00 23.7885 06.09.2008-02:00:00 23.7835 06.09.2008-03:00:00 23.7784 06.09.2008-04:00:00 23.7684 06.09.2008-05:00:00 23.7634 06.09.2008-06:00:00 23.7583 06.09.2008-07:00:00 23.7433 06.09.2008-08:00:00 23.7433 06.09.2008-09:00:00 23.7533 06.09.2008-10:00:00 23.7684 06.09.2008-11:00:00 23.7885 06.09.2008-12:00:00 23.8387 06.09.2008-13:00:00 23.9894 06.09.2008-14:00:00 24.1350 06.09.2008-15:00:00 24.1952 06.09.2008-16:00:00 24.2204 06.09.2008-17:00:00 24.2505 06.09.2008-18:00:00 24.2756 06.09.2008-19:00:00 24.2806 06.09.2008-20:00:00 24.3057 06.09.2008-21:00:00 24.3409 06.09.2008-22:00:00 24.3559 06.09.2008-23:00:00 24.3961 06.10.2008-00:00:00 24.4664 06.10.2008-01:00:00 24.5116 06.10.2008-02:00:00 24.6020 06.10.2008-03:00:00 24.7276 06.10.2008-04:00:00 24.7828 06.10.2008-05:00:00 24.8079 06.10.2008-06:00:00 24.8230 06.10.2008-07:00:00 24.8280 06.10.2008-08:00:00 24.8380 06.10.2008-09:00:00 24.8431 06.10.2008-10:00:00 24.8431 06.10.2008-11:00:00 24.8380 06.10.2008-12:00:00 24.8481 06.10.2008-13:00:00 24.8431 06.10.2008-14:00:00 24.8431 06.10.2008-15:00:00 24.8581 06.10.2008-16:00:00 24.8632 06.10.2008-17:00:00 24.8632 06.10.2008-18:00:00 24.8481 06.10.2008-19:00:00 24.8531 06.10.2008-20:00:00 24.8581 06.10.2008-21:00:00 24.8581 06.10.2008-22:00:00 24.8481 06.10.2008-23:00:00 24.8481 06.11.2008-00:00:00 24.8481 06.11.2008-01:00:00 24.8531 06.11.2008-02:00:00 24.8531 06.11.2008-03:00:00 24.8380 06.11.2008-04:00:00 24.8280 06.11.2008-05:00:00 24.8280 06.11.2008-06:00:00 24.8180 06.11.2008-07:00:00 24.8129 06.11.2008-08:00:00 24.8029 06.11.2008-09:00:00 24.8029 06.11.2008-10:00:00 24.7928 06.11.2008-11:00:00 24.7828 06.11.2008-12:00:00 24.7677 06.11.2008-13:00:00 24.7527 06.11.2008-14:00:00 24.7477 06.11.2008-15:00:00 24.7326 06.11.2008-16:00:00 24.7276 06.11.2008-17:00:00 24.7175 06.11.2008-18:00:00 24.7175 06.11.2008-19:00:00 24.7075 06.11.2008-20:00:00 24.6924 06.11.2008-21:00:00 24.6924 06.11.2008-22:00:00 24.6874 06.11.2008-23:00:00 24.6824 06.12.2008-00:00:00 24.6673 06.12.2008-01:00:00 24.6673 06.12.2008-02:00:00 24.6623 06.12.2008-03:00:00 24.6573 06.12.2008-04:00:00 24.6372 06.12.2008-05:00:00 24.6171 06.12.2008-06:00:00 24.6070 06.12.2008-07:00:00 24.6070 06.12.2008-08:00:00 24.6070 06.12.2008-09:00:00 24.6020 06.12.2008-10:00:00 24.6020 06.12.2008-11:00:00 24.5970 06.12.2008-12:00:00 24.5819 06.12.2008-13:00:00 24.5568 06.12.2008-14:00:00 24.5568 06.12.2008-15:00:00 24.5367 06.12.2008-16:00:00 24.5267 06.12.2008-17:00:00 24.5217 06.12.2008-18:00:00 24.5217 06.12.2008-19:00:00 24.5166 06.12.2008-20:00:00 24.5016 06.12.2008-21:00:00 24.4966 06.12.2008-22:00:00 24.4715 06.12.2008-23:00:00 24.4715 06.13.2008-00:00:00 24.4664 06.13.2008-01:00:00 24.4514 06.13.2008-02:00:00 24.4313 06.13.2008-03:00:00 24.4162 06.13.2008-04:00:00 24.4112 06.13.2008-05:00:00 24.4062 06.13.2008-06:00:00 24.3961 06.13.2008-07:00:00 24.3961 06.13.2008-08:00:00 24.3861 06.13.2008-09:00:00 24.3760 06.13.2008-10:00:00 24.3559 06.13.2008-11:00:00 24.3308 06.13.2008-12:00:00 24.3158 06.13.2008-13:00:00 24.3057 06.13.2008-14:00:00 24.3007 06.13.2008-15:00:00 24.2957 06.13.2008-16:00:00 24.3007 06.13.2008-17:00:00 24.2957 06.13.2008-18:00:00 24.2806 06.13.2008-19:00:00 24.2555 06.13.2008-20:00:00 24.2505 06.13.2008-21:00:00 24.2505 06.13.2008-22:00:00 24.2354 06.13.2008-23:00:00 24.2103 06.14.2008-00:00:00 24.2003 06.14.2008-01:00:00 24.1952 06.14.2008-02:00:00 24.1802 06.14.2008-03:00:00 24.1651 06.14.2008-04:00:00 24.1450 06.14.2008-05:00:00 24.1400 06.14.2008-06:00:00 24.1350 06.14.2008-07:00:00 24.1199 06.14.2008-08:00:00 24.0898 06.14.2008-09:00:00 24.0647 06.14.2008-10:00:00 24.0496 06.14.2008-11:00:00 24.0446 06.14.2008-12:00:00 24.0396 06.14.2008-13:00:00 24.0295 06.14.2008-14:00:00 24.0195 06.14.2008-15:00:00 24.0044 06.14.2008-16:00:00 23.9944 06.14.2008-17:00:00 23.9843 06.14.2008-18:00:00 23.9642 06.14.2008-19:00:00 23.9492 06.14.2008-20:00:00 23.9391 06.14.2008-21:00:00 23.9140 06.14.2008-22:00:00 23.9140 06.14.2008-23:00:00 23.9040 06.15.2008-00:00:00 23.8889 06.15.2008-01:00:00 23.8839 06.15.2008-02:00:00 23.8839 06.15.2008-03:00:00 23.8588 06.15.2008-04:00:00 23.8437 06.15.2008-05:00:00 23.8287 06.15.2008-06:00:00 23.8136 06.15.2008-07:00:00 23.8086 06.15.2008-08:00:00 23.7935 06.15.2008-09:00:00 23.7835 06.15.2008-10:00:00 23.7784 06.15.2008-11:00:00 23.7583 06.15.2008-12:00:00 23.7483 06.15.2008-13:00:00 23.7282 06.15.2008-14:00:00 23.7182 06.15.2008-15:00:00 23.7182 06.15.2008-16:00:00 23.7132 06.15.2008-17:00:00 23.6830 06.15.2008-18:00:00 23.6680 06.15.2008-19:00:00 23.6428 06.15.2008-20:00:00 23.6127 06.15.2008-21:00:00 23.6127 06.15.2008-22:00:00 23.6127 06.15.2008-23:00:00 23.6027 06.16.2008-00:00:00 23.5926 06.16.2008-01:00:00 23.5776 06.16.2008-02:00:00 23.5525 06.16.2008-03:00:00 23.5374 06.16.2008-04:00:00 23.5273 06.16.2008-05:00:00 23.5073 06.16.2008-06:00:00 23.5022 06.16.2008-07:00:00 23.5022 06.16.2008-08:00:00 23.4821 06.16.2008-09:00:00 23.4671 06.16.2008-10:00:00 23.4520 06.16.2008-11:00:00 23.4269 06.16.2008-12:00:00 23.4319 06.16.2008-13:00:00 23.4068 06.16.2008-14:00:00 23.3867 06.16.2008-15:00:00 23.3817 06.16.2008-16:00:00 23.3666 06.16.2008-17:00:00 23.3616 06.16.2008-18:00:00 23.3265 06.16.2008-19:00:00 23.3114 06.16.2008-20:00:00 23.3114 06.16.2008-21:00:00 23.2863 06.16.2008-22:00:00 23.2763 06.16.2008-23:00:00 23.2662 06.17.2008-00:00:00 23.2562 06.17.2008-01:00:00 23.2461 06.17.2008-02:00:00 23.2411 06.17.2008-03:00:00 23.2160 06.17.2008-04:00:00 23.2160 06.17.2008-05:00:00 23.2110 06.17.2008-06:00:00 23.2059 06.17.2008-07:00:00 23.1959 06.17.2008-08:00:00 23.1859 06.17.2008-09:00:00 23.1808 06.17.2008-10:00:00 23.1658 06.17.2008-11:00:00 23.1507 06.17.2008-12:00:00 23.1407 06.17.2008-13:00:00 23.1306 06.17.2008-14:00:00 23.1206 06.17.2008-15:00:00 23.1156 06.17.2008-16:00:00 23.0804 06.17.2008-17:00:00 23.0653 06.17.2008-18:00:00 23.0653 06.17.2008-19:00:00 23.0402 06.17.2008-20:00:00 23.0302 06.17.2008-21:00:00 23.0302 06.17.2008-22:00:00 23.0201 06.17.2008-23:00:00 23.0101 06.18.2008-00:00:00 23.0000 06.18.2008-01:00:00 22.9549 06.18.2008-02:00:00 22.9348 06.18.2008-03:00:00 22.9297 06.18.2008-04:00:00 22.9197 06.18.2008-05:00:00 22.9197 06.18.2008-06:00:00 22.9046 06.18.2008-07:00:00 22.9046 06.18.2008-08:00:00 22.8946 06.18.2008-09:00:00 22.8946 06.18.2008-10:00:00 22.8745 06.18.2008-11:00:00 22.8695 06.18.2008-12:00:00 22.8494 06.18.2008-13:00:00 22.8293 06.18.2008-14:00:00 22.8293 06.18.2008-15:00:00 22.8193 06.18.2008-16:00:00 22.7891 06.18.2008-17:00:00 22.7791 06.18.2008-18:00:00 22.7590 06.18.2008-19:00:00 22.7490 06.18.2008-20:00:00 22.7439 06.18.2008-21:00:00 22.7289 06.18.2008-22:00:00 22.7138 06.18.2008-23:00:00 22.7088 06.19.2008-00:00:00 22.6887 06.19.2008-01:00:00 22.6787 06.19.2008-02:00:00 22.6686 06.19.2008-03:00:00 22.6435 06.19.2008-04:00:00 22.6385 06.19.2008-05:00:00 22.6284 06.19.2008-06:00:00 22.6134 06.19.2008-07:00:00 22.5933 06.19.2008-08:00:00 22.5832 06.19.2008-09:00:00 22.5531 06.19.2008-10:00:00 22.5481 06.19.2008-11:00:00 22.5380 06.19.2008-12:00:00 22.5129 06.19.2008-13:00:00 22.5079 06.19.2008-14:00:00 22.4928 06.19.2008-15:00:00 22.4728 06.19.2008-16:00:00 22.4577 06.19.2008-17:00:00 22.4326 06.19.2008-18:00:00 22.4276 06.19.2008-19:00:00 22.4025 06.19.2008-20:00:00 22.3974 06.19.2008-21:00:00 22.3974 06.19.2008-22:00:00 22.3673 06.19.2008-23:00:00 22.3623 06.20.2008-00:00:00 22.3522 06.20.2008-01:00:00 22.3221 06.20.2008-02:00:00 22.3121 06.20.2008-03:00:00 22.3121 06.20.2008-04:00:00 22.2869 06.20.2008-05:00:00 22.2769 06.20.2008-06:00:00 22.2719 06.20.2008-07:00:00 22.2518 06.20.2008-08:00:00 22.2267 06.20.2008-09:00:00 22.2116 06.20.2008-10:00:00 22.1865 06.20.2008-11:00:00 22.1815 06.20.2008-12:00:00 22.1614 06.20.2008-13:00:00 22.1564 06.20.2008-14:00:00 22.1313 06.20.2008-15:00:00 22.1262 06.20.2008-16:00:00 22.1062 06.20.2008-17:00:00 22.0911 06.20.2008-18:00:00 22.0710 06.20.2008-19:00:00 22.0710 06.20.2008-20:00:00 22.0660 06.20.2008-21:00:00 22.0459 06.20.2008-22:00:00 22.0409 06.20.2008-23:00:00 22.0107 06.21.2008-00:00:00 22.0007 06.21.2008-01:00:00 21.9756 06.21.2008-02:00:00 21.9655 06.21.2008-03:00:00 21.9655 06.21.2008-04:00:00 21.9304 06.21.2008-05:00:00 21.9254 06.21.2008-06:00:00 21.9103 06.21.2008-07:00:00 21.9053 06.21.2008-08:00:00 21.8902 06.21.2008-09:00:00 21.8952 06.21.2008-10:00:00 21.8651 06.21.2008-11:00:00 21.8651 06.21.2008-12:00:00 21.8500 06.21.2008-13:00:00 21.8199 06.21.2008-14:00:00 21.8049 06.21.2008-15:00:00 21.7797 06.21.2008-16:00:00 21.7496 06.21.2008-17:00:00 21.7546 06.21.2008-18:00:00 21.7496 06.21.2008-19:00:00 21.7245 06.21.2008-20:00:00 21.7145 06.21.2008-21:00:00 21.6994 06.21.2008-22:00:00 21.6893 06.21.2008-23:00:00 21.6843 06.22.2008-00:00:00 21.6743 06.22.2008-01:00:00 21.6693 06.22.2008-02:00:00 21.6592 06.22.2008-03:00:00 21.6291 06.22.2008-04:00:00 21.6040 06.22.2008-05:00:00 21.5990 06.22.2008-06:00:00 21.5839 06.22.2008-07:00:00 21.5638 06.22.2008-08:00:00 21.5437 06.22.2008-09:00:00 21.5437 06.22.2008-10:00:00 21.5236 06.22.2008-11:00:00 21.5086 06.22.2008-12:00:00 21.4734 06.22.2008-13:00:00 21.4433 06.22.2008-14:00:00 21.4182 06.22.2008-15:00:00 21.3931 06.22.2008-16:00:00 21.3730 06.22.2008-17:00:00 21.3680 06.22.2008-18:00:00 21.3529 06.22.2008-19:00:00 21.3428 06.22.2008-20:00:00 21.3228 06.22.2008-21:00:00 21.3177 06.22.2008-22:00:00 21.3177 06.22.2008-23:00:00 21.3177 06.23.2008-00:00:00 21.3027 06.23.2008-01:00:00 21.2976 06.23.2008-02:00:00 21.2776 06.23.2008-03:00:00 21.2575 06.23.2008-04:00:00 21.2474 06.23.2008-05:00:00 21.2424 06.23.2008-06:00:00 21.2324 06.23.2008-07:00:00 21.2073 06.23.2008-08:00:00 21.1771 06.23.2008-09:00:00 21.1721 06.23.2008-10:00:00 21.1470 06.23.2008-11:00:00 21.1319 06.23.2008-12:00:00 21.1169 06.23.2008-13:00:00 21.1018 06.23.2008-14:00:00 21.0867 06.23.2008-15:00:00 21.0466 06.23.2008-16:00:00 21.0214 06.23.2008-17:00:00 20.9913 06.23.2008-18:00:00 20.9863 06.23.2008-19:00:00 20.9612 06.23.2008-20:00:00 20.9511 06.23.2008-21:00:00 20.9562 06.23.2008-22:00:00 20.9411 06.23.2008-23:00:00 20.9310 06.24.2008-00:00:00 20.9260 06.24.2008-01:00:00 20.9260 06.24.2008-02:00:00 20.9260 06.24.2008-03:00:00 20.9059 06.24.2008-04:00:00 20.8909 06.24.2008-05:00:00 20.8808 06.24.2008-06:00:00 20.8708 06.24.2008-07:00:00 20.8557 06.24.2008-08:00:00 20.8557 06.24.2008-09:00:00 20.8457 06.24.2008-10:00:00 20.8407 06.24.2008-11:00:00 20.8206 06.24.2008-12:00:00 20.8005 06.24.2008-13:00:00 20.7754 06.24.2008-14:00:00 20.7503 06.24.2008-15:00:00 20.7302 06.24.2008-16:00:00 20.7302 06.24.2008-17:00:00 20.7151 06.24.2008-18:00:00 20.7201 06.24.2008-19:00:00 20.7151 06.24.2008-20:00:00 20.7302 06.24.2008-21:00:00 20.7201 06.24.2008-22:00:00 20.7252 06.24.2008-23:00:00 20.7252 06.25.2008-00:00:00 20.7051 06.25.2008-01:00:00 20.7051 06.25.2008-02:00:00 20.7000 06.25.2008-03:00:00 20.6950 06.25.2008-04:00:00 20.6800 06.25.2008-05:00:00 20.6699 06.25.2008-06:00:00 20.6649 06.25.2008-07:00:00 20.6398 06.25.2008-08:00:00 20.6197 06.25.2008-09:00:00 20.5896 06.25.2008-10:00:00 20.5695 06.25.2008-11:00:00 20.5444 06.25.2008-12:00:00 20.5393 06.25.2008-13:00:00 20.5142 06.25.2008-14:00:00 20.4891 06.25.2008-15:00:00 20.4741 06.25.2008-16:00:00 20.4590 06.25.2008-17:00:00 20.4439 06.25.2008-18:00:00 20.4188 06.25.2008-19:00:00 20.3987 06.25.2008-20:00:00 20.3887 06.25.2008-21:00:00 20.3786 06.25.2008-22:00:00 20.3786 06.25.2008-23:00:00 20.3736 06.26.2008-00:00:00 20.3686 06.26.2008-01:00:00 20.3686 06.26.2008-02:00:00 20.3686 06.26.2008-03:00:00 20.3535 06.26.2008-04:00:00 20.3435 06.26.2008-05:00:00 20.3385 06.26.2008-06:00:00 20.3385 06.26.2008-07:00:00 20.3385 06.26.2008-08:00:00 20.3234 06.26.2008-09:00:00 20.2883 06.26.2008-10:00:00 20.2682 06.26.2008-11:00:00 20.2581 06.26.2008-12:00:00 20.2380 06.26.2008-13:00:00 20.2230 06.26.2008-14:00:00 20.2029 06.26.2008-15:00:00 20.1778 06.26.2008-16:00:00 20.1778 06.26.2008-17:00:00 20.1627 06.26.2008-18:00:00 20.1527 06.26.2008-19:00:00 20.1276 06.26.2008-20:00:00 20.1175 06.26.2008-21:00:00 20.1175 06.26.2008-22:00:00 20.0974 06.26.2008-23:00:00 20.0874 06.27.2008-00:00:00 20.0874 06.27.2008-01:00:00 20.0824 06.27.2008-02:00:00 20.0723 06.27.2008-03:00:00 20.0723 06.27.2008-04:00:00 20.0623 06.27.2008-05:00:00 20.0623 06.27.2008-06:00:00 20.0422 06.27.2008-07:00:00 20.0171 06.27.2008-08:00:00 19.9869 06.27.2008-09:00:00 19.9618 06.27.2008-10:00:00 19.9317 06.27.2008-11:00:00 19.9166 06.27.2008-12:00:00 19.9066 06.27.2008-13:00:00 19.8915 06.27.2008-14:00:00 19.8765 06.27.2008-15:00:00 19.8564 06.27.2008-16:00:00 19.8313 06.27.2008-17:00:00 19.8112 06.27.2008-18:00:00 19.8011 06.27.2008-19:00:00 19.8011 06.27.2008-20:00:00 19.7961 06.27.2008-21:00:00 19.7961 06.27.2008-22:00:00 19.7810 06.27.2008-23:00:00 19.7710 06.28.2008-00:00:00 19.7509 06.28.2008-01:00:00 19.7409 06.28.2008-02:00:00 19.7258 06.28.2008-03:00:00 19.7158 06.28.2008-04:00:00 19.7158 06.28.2008-05:00:00 19.6856 06.28.2008-06:00:00 19.6455 06.28.2008-07:00:00 19.6103 06.28.2008-08:00:00 19.6053 06.28.2008-09:00:00 19.5802 06.28.2008-10:00:00 19.5601 06.28.2008-11:00:00 19.5551 06.28.2008-12:00:00 19.5350 06.28.2008-13:00:00 19.5300 06.28.2008-14:00:00 19.5249 06.28.2008-15:00:00 19.5249 06.28.2008-16:00:00 19.5199 06.28.2008-17:00:00 19.5199 06.28.2008-18:00:00 19.5099 06.28.2008-19:00:00 19.4948 06.28.2008-20:00:00 19.4948 06.28.2008-21:00:00 19.4948 06.28.2008-22:00:00 19.4898 06.28.2008-23:00:00 19.4848 06.29.2008-00:00:00 19.4848 06.29.2008-01:00:00 19.4848 06.29.2008-02:00:00 19.4697 06.29.2008-03:00:00 19.4697 06.29.2008-04:00:00 19.4496 06.29.2008-05:00:00 19.4195 06.29.2008-06:00:00 19.3944 06.29.2008-07:00:00 19.3693 06.29.2008-08:00:00 19.3341 06.29.2008-09:00:00 19.3291 06.29.2008-10:00:00 19.3140 06.29.2008-11:00:00 19.2839 06.29.2008-12:00:00 19.2789 06.29.2008-13:00:00 19.2487 06.29.2008-14:00:00 19.2437 06.29.2008-15:00:00 19.2337 06.29.2008-16:00:00 19.2387 06.29.2008-17:00:00 19.2236 06.29.2008-18:00:00 19.2035 06.29.2008-19:00:00 19.1885 06.29.2008-20:00:00 19.1834 06.29.2008-21:00:00 19.1784 06.29.2008-22:00:00 19.1684 06.29.2008-23:00:00 19.1583 06.30.2008-00:00:00 19.1533 06.30.2008-01:00:00 19.1483 06.30.2008-02:00:00 19.1433 06.30.2008-03:00:00 19.1332 06.30.2008-04:00:00 19.1182 06.30.2008-05:00:00 19.1081 06.30.2008-06:00:00 19.0981 06.30.2008-07:00:00 19.0830 06.30.2008-08:00:00 19.0730 06.30.2008-09:00:00 19.0479 06.30.2008-10:00:00 19.0278 06.30.2008-11:00:00 19.0177 06.30.2008-12:00:00 18.9976 06.30.2008-13:00:00 18.9524 06.30.2008-14:00:00 18.9474 06.30.2008-15:00:00 18.9374 06.30.2008-16:00:00 18.9123 06.30.2008-17:00:00 18.8922 06.30.2008-18:00:00 18.8821 06.30.2008-19:00:00 18.8620 06.30.2008-20:00:00 18.8570 06.30.2008-21:00:00 18.8570 06.30.2008-22:00:00 18.8369 06.30.2008-23:00:00 18.8319 07.01.2008-00:00:00 18.8269 07.01.2008-01:00:00 18.8219 07.01.2008-02:00:00 18.8169 07.01.2008-03:00:00 18.8169 07.01.2008-04:00:00 18.8118 07.01.2008-05:00:00 18.7917 07.01.2008-06:00:00 18.7817 07.01.2008-07:00:00 18.7717 07.01.2008-08:00:00 18.7516 07.01.2008-09:00:00 18.7315 07.01.2008-10:00:00 18.7114 07.01.2008-11:00:00 18.6863 07.01.2008-12:00:00 18.6411 07.01.2008-13:00:00 18.6160 07.01.2008-14:00:00 18.5758 07.01.2008-15:00:00 18.5607 07.01.2008-16:00:00 18.5457 07.01.2008-17:00:00 18.5356 07.01.2008-18:00:00 18.5206 07.01.2008-19:00:00 18.5005 07.01.2008-20:00:00 18.5055 07.01.2008-21:00:00 18.5005 07.01.2008-22:00:00 18.5005 07.01.2008-23:00:00 18.4904 07.02.2008-00:00:00 18.4904 07.02.2008-01:00:00 18.4754 07.02.2008-02:00:00 18.4703 07.02.2008-03:00:00 18.4553 07.02.2008-04:00:00 18.4402 07.02.2008-05:00:00 18.4302 07.02.2008-06:00:00 18.4201 07.02.2008-07:00:00 18.3950 07.02.2008-08:00:00 18.3749 07.02.2008-09:00:00 18.3297 07.02.2008-10:00:00 18.2996 07.02.2008-11:00:00 18.2896 07.02.2008-12:00:00 18.2544 07.02.2008-13:00:00 18.2142 07.02.2008-14:00:00 18.1941 07.02.2008-15:00:00 18.1741 07.02.2008-16:00:00 18.1690 07.02.2008-17:00:00 18.1640 07.02.2008-18:00:00 18.1439 07.02.2008-19:00:00 18.1188 07.02.2008-20:00:00 18.1188 07.02.2008-21:00:00 18.1138 07.02.2008-22:00:00 18.1188 07.02.2008-23:00:00 18.1690 07.03.2008-00:00:00 18.2092 07.03.2008-01:00:00 18.2544 07.03.2008-02:00:00 18.4653 07.03.2008-03:00:00 18.6009 07.03.2008-04:00:00 18.6562 07.03.2008-05:00:00 18.6762 07.03.2008-06:00:00 18.6712 07.03.2008-07:00:00 18.6813 07.03.2008-08:00:00 18.6762 07.03.2008-09:00:00 18.6511 07.03.2008-10:00:00 18.6160 07.03.2008-11:00:00 18.5959 07.03.2008-12:00:00 18.5708 07.03.2008-13:00:00 18.5457 07.03.2008-14:00:00 18.5306 07.03.2008-15:00:00 18.5005 07.03.2008-16:00:00 18.4653 07.03.2008-17:00:00 18.4503 07.03.2008-18:00:00 18.4452 07.03.2008-19:00:00 18.4452 07.03.2008-20:00:00 18.4402 07.03.2008-21:00:00 18.4352 07.03.2008-22:00:00 18.4251 07.03.2008-23:00:00 18.4201 07.04.2008-00:00:00 18.4151 07.04.2008-01:00:00 18.4000 07.04.2008-02:00:00 18.3950 07.04.2008-03:00:00 18.3850 07.04.2008-04:00:00 18.3850 07.04.2008-05:00:00 18.3800 07.04.2008-06:00:00 18.3800 07.04.2008-07:00:00 18.3850 07.04.2008-08:00:00 18.3850 07.04.2008-09:00:00 18.3749 07.04.2008-10:00:00 18.3548 07.04.2008-11:00:00 18.3448 07.04.2008-12:00:00 18.3247 07.04.2008-13:00:00 18.3147 07.04.2008-14:00:00 18.2996 07.04.2008-15:00:00 18.2845 07.04.2008-16:00:00 18.2645 07.04.2008-17:00:00 18.2645 07.04.2008-18:00:00 18.2544 07.04.2008-19:00:00 18.2444 07.04.2008-20:00:00 18.2444 07.04.2008-21:00:00 18.2393 07.04.2008-22:00:00 18.2293 07.04.2008-23:00:00 18.2193 07.05.2008-00:00:00 18.2142 07.05.2008-01:00:00 18.2142 07.05.2008-02:00:00 18.2092 07.05.2008-03:00:00 18.2042 07.05.2008-04:00:00 18.1992 07.05.2008-05:00:00 18.1992 07.05.2008-06:00:00 18.1841 07.05.2008-07:00:00 18.1891 07.05.2008-08:00:00 18.1791 07.05.2008-09:00:00 18.1741 07.05.2008-10:00:00 18.1640 07.05.2008-11:00:00 18.1992 07.05.2008-12:00:00 18.2243 07.05.2008-13:00:00 18.2343 07.05.2008-14:00:00 18.2393 07.05.2008-15:00:00 18.2594 07.05.2008-16:00:00 18.2645 07.05.2008-17:00:00 18.2645 07.05.2008-18:00:00 18.2745 07.05.2008-19:00:00 18.4000 07.05.2008-20:00:00 18.5256 07.05.2008-21:00:00 18.5909 07.05.2008-22:00:00 18.6059 07.05.2008-23:00:00 18.6160 07.06.2008-00:00:00 18.6160 07.06.2008-01:00:00 18.6210 07.06.2008-02:00:00 18.6310 07.06.2008-03:00:00 18.6562 07.06.2008-04:00:00 18.6913 07.06.2008-05:00:00 18.7365 07.06.2008-06:00:00 18.7566 07.06.2008-07:00:00 18.7867 07.06.2008-08:00:00 18.8118 07.06.2008-09:00:00 18.8068 07.06.2008-10:00:00 18.7867 07.06.2008-11:00:00 18.7666 07.06.2008-12:00:00 18.7516 07.06.2008-13:00:00 18.7516 07.06.2008-14:00:00 18.7365 07.06.2008-15:00:00 18.7265 07.06.2008-16:00:00 18.7114 07.06.2008-17:00:00 18.6913 07.06.2008-18:00:00 18.6913 07.06.2008-19:00:00 18.6813 07.06.2008-20:00:00 18.7064 07.06.2008-21:00:00 18.6963 07.06.2008-22:00:00 18.6913 07.06.2008-23:00:00 18.6913 07.07.2008-00:00:00 18.6813 07.07.2008-01:00:00 18.6863 07.07.2008-02:00:00 18.6813 07.07.2008-03:00:00 18.6712 07.07.2008-04:00:00 18.6712 07.07.2008-05:00:00 18.6712 07.07.2008-06:00:00 18.6511 07.07.2008-07:00:00 18.6461 07.07.2008-08:00:00 18.6260 07.07.2008-09:00:00 18.6210 07.07.2008-10:00:00 18.6110 07.07.2008-11:00:00 18.5959 07.07.2008-12:00:00 18.5457 07.07.2008-13:00:00 18.5306 07.07.2008-14:00:00 18.5005 07.07.2008-15:00:00 18.4854 07.07.2008-16:00:00 18.4653 07.07.2008-17:00:00 18.4603 07.07.2008-18:00:00 18.4503 07.07.2008-19:00:00 18.4452 07.07.2008-20:00:00 18.4452 07.07.2008-21:00:00 18.4402 07.07.2008-22:00:00 18.4251 07.07.2008-23:00:00 18.4302 07.08.2008-00:00:00 18.4051 07.08.2008-01:00:00 18.3900 07.08.2008-02:00:00 18.3950 07.08.2008-03:00:00 18.3800 07.08.2008-04:00:00 18.3800 07.08.2008-05:00:00 18.3649 07.08.2008-06:00:00 18.3348 07.08.2008-07:00:00 18.3096 07.08.2008-08:00:00 18.2845 07.08.2008-09:00:00 18.2695 07.08.2008-10:00:00 18.2645 07.08.2008-11:00:00 18.2544 07.08.2008-12:00:00 18.2494 07.08.2008-13:00:00 18.2393 07.08.2008-14:00:00 18.2393 07.08.2008-15:00:00 18.2142 07.08.2008-16:00:00 18.1791 07.08.2008-17:00:00 18.1439 07.08.2008-18:00:00 18.1339 07.08.2008-19:00:00 18.1088 07.08.2008-20:00:00 18.0987 07.08.2008-21:00:00 18.0837 07.08.2008-22:00:00 18.0736 07.08.2008-23:00:00 18.0636 07.09.2008-00:00:00 18.0586 07.09.2008-01:00:00 18.0535 07.09.2008-02:00:00 18.0535 07.09.2008-03:00:00 18.0435 07.09.2008-04:00:00 18.0435 07.09.2008-05:00:00 18.0284 07.09.2008-06:00:00 18.0083 07.09.2008-07:00:00 17.9782 07.09.2008-08:00:00 17.9631 07.09.2008-09:00:00 17.9631 07.09.2008-10:00:00 17.9431 07.09.2008-11:00:00 17.9230 07.09.2008-12:00:00 17.8878 07.09.2008-13:00:00 17.8527 07.09.2008-14:00:00 17.8426 07.09.2008-15:00:00 17.8275 07.09.2008-16:00:00 17.7924 07.09.2008-17:00:00 17.7572 07.09.2008-18:00:00 17.7271 07.09.2008-19:00:00 17.7120 07.09.2008-20:00:00 17.6920 07.09.2008-21:00:00 17.6869 07.09.2008-22:00:00 17.6819 07.09.2008-23:00:00 17.6769 07.10.2008-00:00:00 17.6719 07.10.2008-01:00:00 17.6669 07.10.2008-02:00:00 17.6518 07.10.2008-03:00:00 17.6468 07.10.2008-04:00:00 17.6468 07.10.2008-05:00:00 17.6468 07.10.2008-06:00:00 17.6267 07.10.2008-07:00:00 17.6166 07.10.2008-08:00:00 17.5965 07.10.2008-09:00:00 17.5765 07.10.2008-10:00:00 17.5614 07.10.2008-11:00:00 17.5413 07.10.2008-12:00:00 17.5262 07.10.2008-13:00:00 17.5062 07.10.2008-14:00:00 17.4810 07.10.2008-15:00:00 17.4459 07.10.2008-16:00:00 17.4107 07.10.2008-17:00:00 17.4057 07.10.2008-18:00:00 17.3957 07.10.2008-19:00:00 17.3957 07.10.2008-20:00:00 17.3856 07.10.2008-21:00:00 17.3856 07.10.2008-22:00:00 17.3806 07.10.2008-23:00:00 17.3706 07.11.2008-00:00:00 17.3706 07.11.2008-01:00:00 17.3706 07.11.2008-02:00:00 17.3706 07.11.2008-03:00:00 17.3655 07.11.2008-04:00:00 17.3505 07.11.2008-05:00:00 17.3455 07.11.2008-06:00:00 17.3254 07.11.2008-07:00:00 17.3003 07.11.2008-08:00:00 17.2902 07.11.2008-09:00:00 17.2701 07.11.2008-10:00:00 17.2350 07.11.2008-11:00:00 17.2249 07.11.2008-12:00:00 17.1948 07.11.2008-13:00:00 17.1848 07.11.2008-14:00:00 17.1647 07.11.2008-15:00:00 17.1596 07.11.2008-16:00:00 17.1396 07.11.2008-17:00:00 17.1094 07.11.2008-18:00:00 17.0944 07.11.2008-19:00:00 17.0843 07.11.2008-20:00:00 17.0743 07.11.2008-21:00:00 17.0693 07.11.2008-22:00:00 17.0642 07.11.2008-23:00:00 17.0391 07.12.2008-00:00:00 17.0241 07.12.2008-01:00:00 17.0241 07.12.2008-02:00:00 17.0241 07.12.2008-03:00:00 17.0241 07.12.2008-04:00:00 17.0140 07.12.2008-05:00:00 17.0040 07.12.2008-06:00:00 16.9839 07.12.2008-07:00:00 16.9738 07.12.2008-08:00:00 16.9537 07.12.2008-09:00:00 16.9035 07.12.2008-10:00:00 16.8684 07.12.2008-11:00:00 16.8332 07.12.2008-12:00:00 16.8131 07.12.2008-13:00:00 16.7730 07.12.2008-14:00:00 16.7629 07.12.2008-15:00:00 16.7579 07.12.2008-16:00:00 16.7227 07.12.2008-17:00:00 16.6876 07.12.2008-18:00:00 16.6625 07.12.2008-19:00:00 16.6374 07.12.2008-20:00:00 16.6324 07.12.2008-21:00:00 16.6324 07.12.2008-22:00:00 16.6123 07.12.2008-23:00:00 16.6123 07.13.2008-00:00:00 16.6072 07.13.2008-01:00:00 16.6022 07.13.2008-02:00:00 16.5972 07.13.2008-03:00:00 16.5972 07.13.2008-04:00:00 16.5771 07.13.2008-05:00:00 16.5721 07.13.2008-06:00:00 16.5520 07.13.2008-07:00:00 16.5319 07.13.2008-08:00:00 16.5269 07.13.2008-09:00:00 16.5168 07.13.2008-10:00:00 16.4767 07.13.2008-11:00:00 16.4465 07.13.2008-12:00:00 16.4164 07.13.2008-13:00:00 16.3813 07.13.2008-14:00:00 16.3561 07.13.2008-15:00:00 16.3361 07.13.2008-16:00:00 16.3160 07.13.2008-17:00:00 16.3009 07.13.2008-18:00:00 16.2658 07.13.2008-19:00:00 16.2607 07.13.2008-20:00:00 16.2658 07.13.2008-21:00:00 16.2557 07.13.2008-22:00:00 16.2507 07.13.2008-23:00:00 16.2507 07.14.2008-00:00:00 16.2356 07.14.2008-01:00:00 16.2356 07.14.2008-02:00:00 16.2256 07.14.2008-03:00:00 16.2256 07.14.2008-04:00:00 16.2155 07.14.2008-05:00:00 16.2005 07.14.2008-06:00:00 16.1804 07.14.2008-07:00:00 16.1653 07.14.2008-08:00:00 16.1402 07.14.2008-09:00:00 16.1101 07.14.2008-10:00:00 16.0850 07.14.2008-11:00:00 16.0599 07.14.2008-12:00:00 16.0498 07.14.2008-13:00:00 16.0297 07.14.2008-14:00:00 16.0297 07.14.2008-15:00:00 16.0096 07.14.2008-16:00:00 15.9896 07.14.2008-17:00:00 15.9745 07.14.2008-18:00:00 15.9644 07.14.2008-19:00:00 15.9243 07.14.2008-20:00:00 15.9142 07.14.2008-21:00:00 15.9142 07.14.2008-22:00:00 15.9092 07.14.2008-23:00:00 15.9092 07.15.2008-00:00:00 15.8992 07.15.2008-01:00:00 15.8992 07.15.2008-02:00:00 15.8992 07.15.2008-03:00:00 15.9042 07.15.2008-04:00:00 15.9042 07.15.2008-05:00:00 15.8841 07.15.2008-06:00:00 15.8640 07.15.2008-07:00:00 15.8439 07.15.2008-08:00:00 15.8389 07.15.2008-09:00:00 15.8289 07.15.2008-10:00:00 15.7987 07.15.2008-11:00:00 15.7887 07.15.2008-12:00:00 15.7786 07.15.2008-13:00:00 15.7485 07.15.2008-14:00:00 15.7284 07.15.2008-15:00:00 15.7033 07.15.2008-16:00:00 15.6882 07.15.2008-17:00:00 15.6581 07.15.2008-18:00:00 15.6380 07.15.2008-19:00:00 15.6280 07.15.2008-20:00:00 15.6230 07.15.2008-21:00:00 15.6179 07.15.2008-22:00:00 15.6230 07.15.2008-23:00:00 15.6179 07.16.2008-00:00:00 15.6179 07.16.2008-01:00:00 15.6129 07.16.2008-02:00:00 15.6079 07.16.2008-03:00:00 15.6029 07.16.2008-04:00:00 15.6029 07.16.2008-05:00:00 15.5978 07.16.2008-06:00:00 15.5978 07.16.2008-07:00:00 15.5928 07.16.2008-08:00:00 15.5778 07.16.2008-09:00:00 15.5577 07.16.2008-10:00:00 15.5225 07.16.2008-11:00:00 15.5075 07.16.2008-12:00:00 15.4723 07.16.2008-13:00:00 15.4673 07.16.2008-14:00:00 15.4372 07.16.2008-15:00:00 15.4070 07.16.2008-16:00:00 15.3920 07.16.2008-17:00:00 15.3869 07.16.2008-18:00:00 15.3920 07.16.2008-19:00:00 15.3869 07.16.2008-20:00:00 15.3819 07.16.2008-21:00:00 15.3819 07.16.2008-22:00:00 15.3769 07.16.2008-23:00:00 15.3668 07.17.2008-00:00:00 15.3568 07.17.2008-01:00:00 15.3468 07.17.2008-02:00:00 15.3417 07.17.2008-03:00:00 15.3417 07.17.2008-04:00:00 15.3417 07.17.2008-05:00:00 15.3317 07.17.2008-06:00:00 15.3267 07.17.2008-07:00:00 15.2965 07.17.2008-08:00:00 15.2714 07.17.2008-09:00:00 15.2614 07.17.2008-10:00:00 15.2564 07.17.2008-11:00:00 15.2363 07.17.2008-12:00:00 15.2011 07.17.2008-13:00:00 15.1710 07.17.2008-14:00:00 15.1559 07.17.2008-15:00:00 15.1409 07.17.2008-16:00:00 15.1258 07.17.2008-17:00:00 15.1007 07.17.2008-18:00:00 15.0906 07.17.2008-19:00:00 15.0756 07.17.2008-20:00:00 15.0706 07.17.2008-21:00:00 15.0605 07.17.2008-22:00:00 15.0404 07.17.2008-23:00:00 15.0404 07.18.2008-00:00:00 15.0354 07.18.2008-01:00:00 15.0454 07.18.2008-02:00:00 15.0454 07.18.2008-03:00:00 15.0404 07.18.2008-04:00:00 15.0354 07.18.2008-05:00:00 15.0304 07.18.2008-06:00:00 15.0304 07.18.2008-07:00:00 15.0203 07.18.2008-08:00:00 15.0003 07.18.2008-09:00:00 14.9802 07.18.2008-10:00:00 14.9601 07.18.2008-11:00:00 14.9400 07.18.2008-12:00:00 14.9249 07.18.2008-13:00:00 14.8998 07.18.2008-14:00:00 14.8697 07.18.2008-15:00:00 14.8496 07.18.2008-16:00:00 14.8396 07.18.2008-17:00:00 14.8295 07.18.2008-18:00:00 14.8245 07.18.2008-19:00:00 14.8295 07.18.2008-20:00:00 14.8496 07.18.2008-21:00:00 14.8446 07.18.2008-22:00:00 14.8496 07.18.2008-23:00:00 14.8496 07.19.2008-00:00:00 14.8396 07.19.2008-01:00:00 14.8345 07.19.2008-02:00:00 14.8195 07.19.2008-03:00:00 14.8044 07.19.2008-04:00:00 14.8094 07.19.2008-05:00:00 14.7994 07.19.2008-06:00:00 14.7843 07.19.2008-07:00:00 14.7692 07.19.2008-08:00:00 14.7542 07.19.2008-09:00:00 14.7140 07.19.2008-10:00:00 14.6889 07.19.2008-11:00:00 14.6638 07.19.2008-12:00:00 14.6487 07.19.2008-13:00:00 14.6085 07.19.2008-14:00:00 14.6035 07.19.2008-15:00:00 14.5784 07.19.2008-16:00:00 14.5583 07.19.2008-17:00:00 14.5282 07.19.2008-18:00:00 14.4930 07.19.2008-19:00:00 14.4830 07.19.2008-20:00:00 14.4830 07.19.2008-21:00:00 14.4679 07.19.2008-22:00:00 14.4629 07.19.2008-23:00:00 14.4629 07.20.2008-00:00:00 14.4629 07.20.2008-01:00:00 14.4529 07.20.2008-02:00:00 14.4478 07.20.2008-03:00:00 14.4478 07.20.2008-04:00:00 14.4428 07.20.2008-05:00:00 14.4328 07.20.2008-06:00:00 14.4027 07.20.2008-07:00:00 14.3775 07.20.2008-08:00:00 14.3323 07.20.2008-09:00:00 14.2972 07.20.2008-10:00:00 14.2771 07.20.2008-11:00:00 14.2470 07.20.2008-12:00:00 14.2068 07.20.2008-13:00:00 14.1968 07.20.2008-14:00:00 14.1767 07.20.2008-15:00:00 14.1616 07.20.2008-16:00:00 14.1465 07.20.2008-17:00:00 14.1315 07.20.2008-18:00:00 14.1114 07.20.2008-19:00:00 14.0963 07.20.2008-20:00:00 14.1013 07.20.2008-21:00:00 14.0963 07.20.2008-22:00:00 14.0813 07.20.2008-23:00:00 14.0712 07.21.2008-00:00:00 14.0561 07.21.2008-01:00:00 14.0461 07.21.2008-02:00:00 14.0411 07.21.2008-03:00:00 14.0310 07.21.2008-04:00:00 14.0310 07.21.2008-05:00:00 14.0260 07.21.2008-06:00:00 14.0210 07.21.2008-07:00:00 14.0059 07.21.2008-08:00:00 13.9808 07.21.2008-09:00:00 13.9607 07.21.2008-10:00:00 13.9356 07.21.2008-11:00:00 13.8954 07.21.2008-12:00:00 13.8854 07.21.2008-13:00:00 13.8251 07.21.2008-14:00:00 13.8201 07.21.2008-15:00:00 13.8101 07.21.2008-16:00:00 13.8000 07.21.2008-17:00:00 13.7850 07.21.2008-18:00:00 13.7799 07.21.2008-19:00:00 13.7699 07.21.2008-20:00:00 13.7699 07.21.2008-21:00:00 13.7649 07.21.2008-22:00:00 13.7599 07.21.2008-23:00:00 13.7498 07.22.2008-00:00:00 13.7448 07.22.2008-01:00:00 13.7448 07.22.2008-02:00:00 13.7498 07.22.2008-03:00:00 13.7448 07.22.2008-04:00:00 13.7398 07.22.2008-05:00:00 13.7096 07.22.2008-06:00:00 13.7046 07.22.2008-07:00:00 13.6845 07.22.2008-08:00:00 13.6795 07.22.2008-09:00:00 13.6695 07.22.2008-10:00:00 13.6544 07.22.2008-11:00:00 13.6393 07.22.2008-12:00:00 13.6243 07.22.2008-13:00:00 13.5992 07.22.2008-14:00:00 13.5740 07.22.2008-15:00:00 13.5640 07.22.2008-16:00:00 13.5238 07.22.2008-17:00:00 13.4837 07.22.2008-18:00:00 13.4736 07.22.2008-19:00:00 13.4786 07.22.2008-20:00:00 13.4736 07.22.2008-21:00:00 13.4686 07.22.2008-22:00:00 13.4686 07.22.2008-23:00:00 13.4485 07.23.2008-00:00:00 13.4485 07.23.2008-01:00:00 13.4585 07.23.2008-02:00:00 13.4485 07.23.2008-03:00:00 13.4435 07.23.2008-04:00:00 13.4435 07.23.2008-05:00:00 13.4334 07.23.2008-06:00:00 13.4284 07.23.2008-07:00:00 13.4234 07.23.2008-08:00:00 13.4033 07.23.2008-09:00:00 13.3882 07.23.2008-10:00:00 13.3682 07.23.2008-11:00:00 13.3631 07.23.2008-12:00:00 13.3481 07.23.2008-13:00:00 13.2978 07.23.2008-14:00:00 13.2627 07.23.2008-15:00:00 13.2426 07.23.2008-16:00:00 13.1974 07.23.2008-17:00:00 13.1823 07.23.2008-18:00:00 13.1572 07.23.2008-19:00:00 13.1572 07.23.2008-20:00:00 13.1623 07.23.2008-21:00:00 13.1623 07.23.2008-22:00:00 13.1623 07.23.2008-23:00:00 13.1522 07.24.2008-00:00:00 13.1422 07.24.2008-01:00:00 13.1321 07.24.2008-02:00:00 13.1321 07.24.2008-03:00:00 13.1271 07.24.2008-04:00:00 13.1221 07.24.2008-05:00:00 13.1171 07.24.2008-06:00:00 13.1120 07.24.2008-07:00:00 13.0769 07.24.2008-08:00:00 13.0417 07.24.2008-09:00:00 13.0166 07.24.2008-10:00:00 12.9915 07.24.2008-11:00:00 12.9714 07.24.2008-12:00:00 12.9564 07.24.2008-13:00:00 12.9413 07.24.2008-14:00:00 12.9262 07.24.2008-15:00:00 12.8810 07.24.2008-16:00:00 12.8509 07.24.2008-17:00:00 12.8258 07.24.2008-18:00:00 12.7957 07.24.2008-19:00:00 12.7706 07.24.2008-20:00:00 12.7655 07.24.2008-21:00:00 12.7454 07.24.2008-22:00:00 12.7454 07.24.2008-23:00:00 12.7454 07.25.2008-00:00:00 12.7354 07.25.2008-01:00:00 12.7153 07.25.2008-02:00:00 12.7103 07.25.2008-03:00:00 12.6902 07.25.2008-04:00:00 12.6802 07.25.2008-05:00:00 12.6651 07.25.2008-06:00:00 12.6450 07.25.2008-07:00:00 12.6199 07.25.2008-08:00:00 12.6099 07.25.2008-09:00:00 12.5847 07.25.2008-10:00:00 12.5546 07.25.2008-11:00:00 12.5395 07.25.2008-12:00:00 12.4893 07.25.2008-13:00:00 12.4692 07.25.2008-14:00:00 12.4542 07.25.2008-15:00:00 12.4090 07.25.2008-16:00:00 12.3939 07.25.2008-17:00:00 12.3788 07.25.2008-18:00:00 12.3638 07.25.2008-19:00:00 12.3588 07.25.2008-20:00:00 12.3638 07.25.2008-21:00:00 12.3688 07.25.2008-22:00:00 12.3588 07.25.2008-23:00:00 12.3638 07.26.2008-00:00:00 12.3638 07.26.2008-01:00:00 12.3588 07.26.2008-02:00:00 12.3638 07.26.2008-03:00:00 12.3537 07.26.2008-04:00:00 12.3588 07.26.2008-05:00:00 12.3537 07.26.2008-06:00:00 12.3537 07.26.2008-07:00:00 12.3437 07.26.2008-08:00:00 12.3337 07.26.2008-09:00:00 12.3186 07.26.2008-10:00:00 12.3136 07.26.2008-11:00:00 12.3035 07.26.2008-12:00:00 12.2935 07.26.2008-13:00:00 12.2834 07.26.2008-14:00:00 12.2734 07.26.2008-15:00:00 12.2583 07.26.2008-16:00:00 12.2583 07.26.2008-17:00:00 12.2433 07.26.2008-18:00:00 12.2382 07.26.2008-19:00:00 12.2332 07.26.2008-20:00:00 12.2332 07.26.2008-21:00:00 12.2232 07.26.2008-22:00:00 12.2232 07.26.2008-23:00:00 12.2232 07.27.2008-00:00:00 12.2282 07.27.2008-01:00:00 12.2332 07.27.2008-02:00:00 12.2332 07.27.2008-03:00:00 12.2282 07.27.2008-04:00:00 12.2181 07.27.2008-05:00:00 12.2181 07.27.2008-06:00:00 12.2131 07.27.2008-07:00:00 12.2181 07.27.2008-08:00:00 12.2081 07.27.2008-09:00:00 12.2031 07.27.2008-10:00:00 12.1930 07.27.2008-11:00:00 12.1880 07.27.2008-12:00:00 12.1730 07.27.2008-13:00:00 12.1629 07.27.2008-14:00:00 12.1629 07.27.2008-15:00:00 12.1579 07.27.2008-16:00:00 12.1478 07.27.2008-17:00:00 12.1478 07.27.2008-18:00:00 12.1478 07.27.2008-19:00:00 12.1378 07.27.2008-20:00:00 12.1428 07.27.2008-21:00:00 12.1378 07.27.2008-22:00:00 12.1478 07.27.2008-23:00:00 12.1478 07.28.2008-00:00:00 12.1378 07.28.2008-01:00:00 12.1378 07.28.2008-02:00:00 12.1378 07.28.2008-03:00:00 12.1328 07.28.2008-04:00:00 12.1328 07.28.2008-05:00:00 12.1328 07.28.2008-06:00:00 12.1227 07.28.2008-07:00:00 12.1127 07.28.2008-08:00:00 12.1026 07.28.2008-09:00:00 12.0926 07.28.2008-10:00:00 12.0876 07.28.2008-11:00:00 12.0725 07.28.2008-12:00:00 12.0474 07.28.2008-13:00:00 12.0424 07.28.2008-14:00:00 12.0223 07.28.2008-15:00:00 11.9972 07.28.2008-16:00:00 11.9771 07.28.2008-17:00:00 11.9671 07.28.2008-18:00:00 11.9570 07.28.2008-19:00:00 11.9419 07.28.2008-20:00:00 11.9219 07.28.2008-21:00:00 11.9269 07.28.2008-22:00:00 11.9168 07.28.2008-23:00:00 11.9118 07.29.2008-00:00:00 11.9118 07.29.2008-01:00:00 11.9168 07.29.2008-02:00:00 11.9118 07.29.2008-03:00:00 11.9118 07.29.2008-04:00:00 11.9118 07.29.2008-05:00:00 11.9118 07.29.2008-06:00:00 11.9018 07.29.2008-07:00:00 11.8968 07.29.2008-08:00:00 11.9018 07.29.2008-09:00:00 11.9319 07.29.2008-10:00:00 11.9570 07.29.2008-11:00:00 11.9821 07.29.2008-12:00:00 12.0022 07.29.2008-13:00:00 12.0474 07.29.2008-14:00:00 12.1278 07.29.2008-15:00:00 12.3537 07.29.2008-16:00:00 12.6249 07.29.2008-17:00:00 12.7706 07.29.2008-18:00:00 12.9212 07.29.2008-19:00:00 13.0869 07.29.2008-20:00:00 13.1673 07.29.2008-21:00:00 13.2778 07.29.2008-22:00:00 13.3631 07.29.2008-23:00:00 13.3983 07.30.2008-00:00:00 13.4585 07.30.2008-01:00:00 13.4937 07.30.2008-02:00:00 13.5339 07.30.2008-03:00:00 13.5439 07.30.2008-04:00:00 13.5740 07.30.2008-05:00:00 13.5740 07.30.2008-06:00:00 13.5992 07.30.2008-07:00:00 13.6393 07.30.2008-08:00:00 13.6745 07.30.2008-09:00:00 13.6795 07.30.2008-10:00:00 13.6946 07.30.2008-11:00:00 13.6946 07.30.2008-12:00:00 13.6946 07.30.2008-13:00:00 13.7096 07.30.2008-14:00:00 13.7096 07.30.2008-15:00:00 13.6996 07.30.2008-16:00:00 13.6946 07.30.2008-17:00:00 13.6845 07.30.2008-18:00:00 13.6795 07.30.2008-19:00:00 13.6845 07.30.2008-20:00:00 13.7096 07.30.2008-21:00:00 13.7247 07.30.2008-22:00:00 13.7347 07.30.2008-23:00:00 13.7297 07.31.2008-00:00:00 13.7398 07.31.2008-01:00:00 13.7347 07.31.2008-02:00:00 13.7448 07.31.2008-03:00:00 13.7448 07.31.2008-04:00:00 13.7498 07.31.2008-05:00:00 13.7448 07.31.2008-06:00:00 13.7448 07.31.2008-07:00:00 13.7398 07.31.2008-08:00:00 13.7197 07.31.2008-09:00:00 13.7197 07.31.2008-10:00:00 13.7147 07.31.2008-11:00:00 13.7046 07.31.2008-12:00:00 13.6745 07.31.2008-13:00:00 13.6444 07.31.2008-14:00:00 13.6293 07.31.2008-15:00:00 13.6142 07.31.2008-16:00:00 13.5841 07.31.2008-17:00:00 13.5690 07.31.2008-18:00:00 13.5439 07.31.2008-19:00:00 13.5339 07.31.2008-20:00:00 13.5289 07.31.2008-21:00:00 13.5088 07.31.2008-22:00:00 13.5037 07.31.2008-23:00:00 13.5088 08.01.2008-00:00:00 13.5238 08.01.2008-01:00:00 13.5389 08.01.2008-02:00:00 13.5590 08.01.2008-03:00:00 13.5791 08.01.2008-04:00:00 13.6343 08.01.2008-05:00:00 13.6745 08.01.2008-06:00:00 13.7398 08.01.2008-07:00:00 13.8251 08.01.2008-08:00:00 13.9507 08.01.2008-09:00:00 14.1666 08.01.2008-10:00:00 14.2068 08.01.2008-11:00:00 14.2420 08.01.2008-12:00:00 14.2420 08.01.2008-13:00:00 14.2520 08.01.2008-14:00:00 14.2570 08.01.2008-15:00:00 14.2570 08.01.2008-16:00:00 14.2922 08.01.2008-17:00:00 14.3072 08.01.2008-18:00:00 14.3173 08.01.2008-19:00:00 14.3725 08.01.2008-20:00:00 14.4077 08.01.2008-21:00:00 14.4127 08.01.2008-22:00:00 14.4227 08.01.2008-23:00:00 14.4278 08.02.2008-00:00:00 14.4529 08.02.2008-01:00:00 14.4730 08.02.2008-02:00:00 14.4830 08.02.2008-03:00:00 14.4981 08.02.2008-04:00:00 14.5182 08.02.2008-05:00:00 14.5232 08.02.2008-06:00:00 14.5232 08.02.2008-07:00:00 14.5433 08.02.2008-08:00:00 14.5433 08.02.2008-09:00:00 14.5282 08.02.2008-10:00:00 14.5232 08.02.2008-11:00:00 14.4981 08.02.2008-12:00:00 14.5031 08.02.2008-13:00:00 14.4830 08.02.2008-14:00:00 14.4880 08.02.2008-15:00:00 14.4730 08.02.2008-16:00:00 14.4679 08.02.2008-17:00:00 14.4529 08.02.2008-18:00:00 14.4478 08.02.2008-19:00:00 14.4378 08.02.2008-20:00:00 14.4378 08.02.2008-21:00:00 14.4428 08.02.2008-22:00:00 14.4478 08.02.2008-23:00:00 14.4478 08.03.2008-00:00:00 14.4529 08.03.2008-01:00:00 14.4529 08.03.2008-02:00:00 14.4579 08.03.2008-03:00:00 14.4629 08.03.2008-04:00:00 14.4679 08.03.2008-05:00:00 14.4730 08.03.2008-06:00:00 14.4730 08.03.2008-07:00:00 14.4428 08.03.2008-08:00:00 14.4328 08.03.2008-09:00:00 14.4278 08.03.2008-10:00:00 14.3976 08.03.2008-11:00:00 14.3625 08.03.2008-12:00:00 14.3524 08.03.2008-13:00:00 14.3474 08.03.2008-14:00:00 14.3323 08.03.2008-15:00:00 14.3022 08.03.2008-16:00:00 14.2922 08.03.2008-17:00:00 14.2821 08.03.2008-18:00:00 14.2520 08.03.2008-19:00:00 14.2269 08.03.2008-20:00:00 14.2319 08.03.2008-21:00:00 14.2269 08.03.2008-22:00:00 14.2219 08.03.2008-23:00:00 14.2118 08.04.2008-00:00:00 14.2168 08.04.2008-01:00:00 14.2068 08.04.2008-02:00:00 14.2018 08.04.2008-03:00:00 14.1817 08.04.2008-04:00:00 14.1716 08.04.2008-05:00:00 14.1716 08.04.2008-06:00:00 14.1415 08.04.2008-07:00:00 14.1214 08.04.2008-08:00:00 14.0863 08.04.2008-09:00:00 14.0561 08.04.2008-10:00:00 14.0160 08.04.2008-11:00:00 13.9909 08.04.2008-12:00:00 13.9607 08.04.2008-13:00:00 13.9457 08.04.2008-14:00:00 13.9206 08.04.2008-15:00:00 13.9005 08.04.2008-16:00:00 13.9005 08.04.2008-17:00:00 13.8653 08.04.2008-18:00:00 13.8452 08.04.2008-19:00:00 13.8251 08.04.2008-20:00:00 13.8201 08.04.2008-21:00:00 13.7950 08.04.2008-22:00:00 13.7900 08.04.2008-23:00:00 13.7749 08.05.2008-00:00:00 13.7599 08.05.2008-01:00:00 13.7448 08.05.2008-02:00:00 13.7046 08.05.2008-03:00:00 13.6996 08.05.2008-04:00:00 13.6795 08.05.2008-05:00:00 13.6745 08.05.2008-06:00:00 13.6393 08.05.2008-07:00:00 13.6243 08.05.2008-08:00:00 13.5941 08.05.2008-09:00:00 13.5740 08.05.2008-10:00:00 13.5289 08.05.2008-11:00:00 13.5238 08.05.2008-12:00:00 13.5238 08.05.2008-13:00:00 13.5188 08.05.2008-14:00:00 13.5138 08.05.2008-15:00:00 13.5138 08.05.2008-16:00:00 13.4987 08.05.2008-17:00:00 13.4887 08.05.2008-18:00:00 13.4686 08.05.2008-19:00:00 13.4485 08.05.2008-20:00:00 13.4485 08.05.2008-21:00:00 13.4334 08.05.2008-22:00:00 13.4184 08.05.2008-23:00:00 13.3933 08.06.2008-00:00:00 13.3832 08.06.2008-01:00:00 13.3631 08.06.2008-02:00:00 13.3531 08.06.2008-03:00:00 13.3581 08.06.2008-04:00:00 13.3230 08.06.2008-05:00:00 13.3029 08.06.2008-06:00:00 13.2526 08.06.2008-07:00:00 13.2326 08.06.2008-08:00:00 13.2175 08.06.2008-09:00:00 13.1924 08.06.2008-10:00:00 13.1572 08.06.2008-11:00:00 13.1221 08.06.2008-12:00:00 13.1171 08.06.2008-13:00:00 13.1120 08.06.2008-14:00:00 13.1070 08.06.2008-15:00:00 13.0970 08.06.2008-16:00:00 13.0769 08.06.2008-17:00:00 13.0568 08.06.2008-18:00:00 13.0417 08.06.2008-19:00:00 12.9915 08.06.2008-20:00:00 12.9664 08.06.2008-21:00:00 12.9413 08.06.2008-22:00:00 12.9363 08.06.2008-23:00:00 12.9212 08.07.2008-00:00:00 12.9162 08.07.2008-01:00:00 12.9011 08.07.2008-02:00:00 12.8961 08.07.2008-03:00:00 12.9363 08.07.2008-04:00:00 12.9614 08.07.2008-05:00:00 12.9664 08.07.2008-06:00:00 12.9764 08.07.2008-07:00:00 12.9664 08.07.2008-08:00:00 12.9363 08.07.2008-09:00:00 12.9061 08.07.2008-10:00:00 12.9061 08.07.2008-11:00:00 12.8810 08.07.2008-12:00:00 12.9011 08.07.2008-13:00:00 12.9614 08.07.2008-14:00:00 12.9865 08.07.2008-15:00:00 12.9815 08.07.2008-16:00:00 12.9463 08.07.2008-17:00:00 12.9162 08.07.2008-18:00:00 12.9011 08.07.2008-19:00:00 12.8911 08.07.2008-20:00:00 12.8861 08.07.2008-21:00:00 12.8810 08.07.2008-22:00:00 12.8810 08.07.2008-23:00:00 12.8660 08.08.2008-00:00:00 12.8609 08.08.2008-01:00:00 12.8509 08.08.2008-02:00:00 12.8609 08.08.2008-03:00:00 12.9162 08.08.2008-04:00:00 13.0116 08.08.2008-05:00:00 13.0769 08.08.2008-06:00:00 13.1221 08.08.2008-07:00:00 13.1723 08.08.2008-08:00:00 13.2225 08.08.2008-09:00:00 13.2225 08.08.2008-10:00:00 13.2075 08.08.2008-11:00:00 13.1723 08.08.2008-12:00:00 13.1723 08.08.2008-13:00:00 13.1623 08.08.2008-14:00:00 13.1673 08.08.2008-15:00:00 13.1723 08.08.2008-16:00:00 13.1673 08.08.2008-17:00:00 13.1673 08.08.2008-18:00:00 13.1623 08.08.2008-19:00:00 13.1723 08.08.2008-20:00:00 13.1773 08.08.2008-21:00:00 13.1974 08.08.2008-22:00:00 13.2075 08.08.2008-23:00:00 13.2275 08.09.2008-00:00:00 13.2426 08.09.2008-01:00:00 13.2526 08.09.2008-02:00:00 13.2577 08.09.2008-03:00:00 13.2577 08.09.2008-04:00:00 13.2577 08.09.2008-05:00:00 13.2577 08.09.2008-06:00:00 13.2627 08.09.2008-07:00:00 13.2727 08.09.2008-08:00:00 13.2828 08.09.2008-09:00:00 13.2928 08.09.2008-10:00:00 13.2928 08.09.2008-11:00:00 13.2878 08.09.2008-12:00:00 13.2928 08.09.2008-13:00:00 13.2828 08.09.2008-14:00:00 13.2727 08.09.2008-15:00:00 13.2476 08.09.2008-16:00:00 13.2175 08.09.2008-17:00:00 13.1924 08.09.2008-18:00:00 13.5389 08.09.2008-19:00:00 13.5992 08.09.2008-20:00:00 13.6192 08.09.2008-21:00:00 13.6695 08.09.2008-22:00:00 13.7147 08.09.2008-23:00:00 13.7548 08.10.2008-00:00:00 13.7950 08.10.2008-01:00:00 13.8502 08.10.2008-02:00:00 13.9406 08.10.2008-03:00:00 13.9959 08.10.2008-04:00:00 14.0260 08.10.2008-05:00:00 14.0511 08.10.2008-06:00:00 14.0913 08.10.2008-07:00:00 14.1214 08.10.2008-08:00:00 14.1415 08.10.2008-09:00:00 14.1616 08.10.2008-10:00:00 14.1917 08.10.2008-11:00:00 14.2068 08.10.2008-12:00:00 14.2219 08.10.2008-13:00:00 14.2018 08.10.2008-14:00:00 14.2168 08.10.2008-15:00:00 14.2068 08.10.2008-16:00:00 14.2118 08.10.2008-17:00:00 14.2068 08.10.2008-18:00:00 14.2118 08.10.2008-19:00:00 14.2269 08.10.2008-20:00:00 14.2319 08.10.2008-21:00:00 14.2269 08.10.2008-22:00:00 14.2369 08.10.2008-23:00:00 14.2570 08.11.2008-00:00:00 14.2671 08.11.2008-01:00:00 14.2771 08.11.2008-02:00:00 14.2771 08.11.2008-03:00:00 14.2871 08.11.2008-04:00:00 14.2871 08.11.2008-05:00:00 14.2871 08.11.2008-06:00:00 14.2922 08.11.2008-07:00:00 14.2871 08.11.2008-08:00:00 14.2771 08.11.2008-09:00:00 14.2721 08.11.2008-10:00:00 14.2620 08.11.2008-11:00:00 14.2319 08.11.2008-12:00:00 14.2168 08.11.2008-13:00:00 14.1968 08.11.2008-14:00:00 14.1767 08.11.2008-15:00:00 14.1566 08.11.2008-16:00:00 14.1365 08.11.2008-17:00:00 14.1214 08.11.2008-18:00:00 14.1064 08.11.2008-19:00:00 14.0913 08.11.2008-20:00:00 14.0863 08.11.2008-21:00:00 14.0913 08.11.2008-22:00:00 14.0913 08.11.2008-23:00:00 14.0762 08.12.2008-00:00:00 14.0762 08.12.2008-01:00:00 14.0712 08.12.2008-02:00:00 14.0511 08.12.2008-03:00:00 14.0361 08.12.2008-04:00:00 14.0411 08.12.2008-05:00:00 14.0411 08.12.2008-06:00:00 14.0310 08.12.2008-07:00:00 14.0059 08.12.2008-08:00:00 13.9858 08.12.2008-09:00:00 13.9808 08.12.2008-10:00:00 13.9658 08.12.2008-11:00:00 13.9356 08.12.2008-12:00:00 13.9005 08.12.2008-13:00:00 13.8854 08.12.2008-14:00:00 13.8703 08.12.2008-15:00:00 13.8502 08.12.2008-16:00:00 13.8402 08.12.2008-17:00:00 13.8251 08.12.2008-18:00:00 13.8051 08.12.2008-19:00:00 13.8000 08.12.2008-20:00:00 13.7799 08.12.2008-21:00:00 13.7699 08.12.2008-22:00:00 13.7599 08.12.2008-23:00:00 13.7548 08.13.2008-00:00:00 13.7347 08.13.2008-01:00:00 13.7197 08.13.2008-02:00:00 13.7046 08.13.2008-03:00:00 13.6996 08.13.2008-04:00:00 13.6946 08.13.2008-05:00:00 13.6895 08.13.2008-06:00:00 13.6745 08.13.2008-07:00:00 13.6494 08.13.2008-08:00:00 13.6243 08.13.2008-09:00:00 13.6042 08.13.2008-10:00:00 13.5740 08.13.2008-11:00:00 13.5389 08.13.2008-12:00:00 13.4887 08.13.2008-13:00:00 13.4485 08.13.2008-14:00:00 13.4184 08.13.2008-15:00:00 13.3782 08.13.2008-16:00:00 13.3481 08.13.2008-17:00:00 13.3230 08.13.2008-18:00:00 13.3129 08.13.2008-19:00:00 13.2878 08.13.2008-20:00:00 13.2778 08.13.2008-21:00:00 13.2627 08.13.2008-22:00:00 13.2326 08.13.2008-23:00:00 13.2175 08.14.2008-00:00:00 13.1874 08.14.2008-01:00:00 13.1572 08.14.2008-02:00:00 13.1472 08.14.2008-03:00:00 13.1221 08.14.2008-04:00:00 13.1171 08.14.2008-05:00:00 13.1171 08.14.2008-06:00:00 13.0869 08.14.2008-07:00:00 13.0468 08.14.2008-08:00:00 13.0116 08.14.2008-09:00:00 12.9815 08.14.2008-10:00:00 12.9614 08.14.2008-11:00:00 12.9513 08.14.2008-12:00:00 12.9313 08.14.2008-13:00:00 12.9162 08.14.2008-14:00:00 12.9061 08.14.2008-15:00:00 12.8961 08.14.2008-16:00:00 12.8660 08.14.2008-17:00:00 12.8409 08.14.2008-18:00:00 12.8107 08.14.2008-19:00:00 12.7906 08.14.2008-20:00:00 12.7605 08.14.2008-21:00:00 12.7354 08.14.2008-22:00:00 12.7203 08.14.2008-23:00:00 12.6952 08.15.2008-00:00:00 12.6802 08.15.2008-01:00:00 12.6601 08.15.2008-02:00:00 12.6500 08.15.2008-03:00:00 12.6199 08.15.2008-04:00:00 12.6099 08.15.2008-05:00:00 12.5797 08.15.2008-06:00:00 12.5446 08.15.2008-07:00:00 12.5144 08.15.2008-08:00:00 12.4994 08.15.2008-09:00:00 12.4843 08.15.2008-10:00:00 12.4642 08.15.2008-11:00:00 12.4592 08.15.2008-12:00:00 12.4492 08.15.2008-13:00:00 12.4441 08.15.2008-14:00:00 12.4190 08.15.2008-15:00:00 12.4190 08.15.2008-16:00:00 12.4040 08.15.2008-17:00:00 12.3738 08.15.2008-18:00:00 12.3588 08.15.2008-19:00:00 12.3437 08.15.2008-20:00:00 12.3236 08.15.2008-21:00:00 12.3136 08.15.2008-22:00:00 12.2935 08.15.2008-23:00:00 12.2684 08.16.2008-00:00:00 12.2633 08.16.2008-01:00:00 12.2533 08.16.2008-02:00:00 12.2382 08.16.2008-03:00:00 12.2131 08.16.2008-04:00:00 12.1981 08.16.2008-05:00:00 12.1830 08.16.2008-06:00:00 12.1529 08.16.2008-07:00:00 12.1378 08.16.2008-08:00:00 12.1127 08.16.2008-09:00:00 12.0976 08.16.2008-10:00:00 12.0926 08.16.2008-11:00:00 12.0926 08.16.2008-12:00:00 12.0826 08.16.2008-13:00:00 12.0675 08.16.2008-14:00:00 12.0625 08.16.2008-15:00:00 12.0524 08.16.2008-16:00:00 12.0424 08.16.2008-17:00:00 12.0273 08.16.2008-18:00:00 12.0022 08.16.2008-19:00:00 11.9922 08.16.2008-20:00:00 11.9821 08.16.2008-21:00:00 11.9620 08.16.2008-22:00:00 11.9470 08.16.2008-23:00:00 11.9419 08.17.2008-00:00:00 11.9168 08.17.2008-01:00:00 11.9018 08.17.2008-02:00:00 11.8968 08.17.2008-03:00:00 11.8968 08.17.2008-04:00:00 11.8817 08.17.2008-05:00:00 11.8666 08.17.2008-06:00:00 11.8616 08.17.2008-07:00:00 11.8465 08.17.2008-08:00:00 11.8214 08.17.2008-09:00:00 11.7963 08.17.2008-10:00:00 11.7812 08.17.2008-11:00:00 11.7612 08.17.2008-12:00:00 11.7511 08.17.2008-13:00:00 11.7210 08.17.2008-14:00:00 11.6808 08.17.2008-15:00:00 11.6406 08.17.2008-16:00:00 11.6105 08.17.2008-17:00:00 11.5804 08.17.2008-18:00:00 11.5653 08.17.2008-19:00:00 11.5502 08.17.2008-20:00:00 11.5402 08.17.2008-21:00:00 11.5352 08.17.2008-22:00:00 11.5251 08.17.2008-23:00:00 11.5151 08.18.2008-00:00:00 11.5151 08.18.2008-01:00:00 11.5101 08.18.2008-02:00:00 11.5050 08.18.2008-03:00:00 11.5050 08.18.2008-04:00:00 11.5050 08.18.2008-05:00:00 11.5000 08.18.2008-06:00:00 11.5050 08.18.2008-07:00:00 11.5000 08.18.2008-08:00:00 11.4950 08.18.2008-09:00:00 11.4900 08.18.2008-10:00:00 11.4749 08.18.2008-11:00:00 11.4548 08.18.2008-12:00:00 11.4347 08.18.2008-13:00:00 11.4398 08.18.2008-14:00:00 11.4096 08.18.2008-15:00:00 11.3845 08.18.2008-16:00:00 11.3644 08.18.2008-17:00:00 11.3494 08.18.2008-18:00:00 11.3293 08.18.2008-19:00:00 11.3293 08.18.2008-20:00:00 11.3243 08.18.2008-21:00:00 11.3243 08.18.2008-22:00:00 11.3092 08.18.2008-23:00:00 11.2992 08.19.2008-00:00:00 11.2841 08.19.2008-01:00:00 11.3644 08.19.2008-02:00:00 11.4950 08.19.2008-03:00:00 11.6507 08.19.2008-04:00:00 11.8415 08.19.2008-05:00:00 11.9520 08.19.2008-06:00:00 12.0574 08.19.2008-07:00:00 12.1378 08.19.2008-08:00:00 12.2181 08.19.2008-09:00:00 12.2684 08.19.2008-10:00:00 12.3487 08.19.2008-11:00:00 12.4291 08.19.2008-12:00:00 12.5345 08.19.2008-13:00:00 12.5797 08.19.2008-14:00:00 12.6249 08.19.2008-15:00:00 12.6751 08.19.2008-16:00:00 12.7103 08.19.2008-17:00:00 12.7404 08.19.2008-18:00:00 12.7906 08.19.2008-19:00:00 12.8258 08.19.2008-20:00:00 12.8459 08.19.2008-21:00:00 12.9061 08.19.2008-22:00:00 12.9815 08.19.2008-23:00:00 13.0568 08.20.2008-00:00:00 13.1321 08.20.2008-01:00:00 13.4736 08.20.2008-02:00:00 14.2871 08.20.2008-03:00:00 14.8295 08.20.2008-04:00:00 15.3719 08.20.2008-05:00:00 15.7937 08.20.2008-06:00:00 16.2105 08.20.2008-07:00:00 16.6876 08.20.2008-08:00:00 17.2601 08.20.2008-09:00:00 17.6417 08.20.2008-10:00:00 18.0134 08.20.2008-11:00:00 18.5808 08.20.2008-12:00:00 18.8520 08.20.2008-13:00:00 19.0227 08.20.2008-14:00:00 19.1383 08.20.2008-15:00:00 19.2337 08.20.2008-16:00:00 19.3090 08.20.2008-17:00:00 19.3693 08.20.2008-18:00:00 19.4145 08.20.2008-19:00:00 19.4597 08.20.2008-20:00:00 19.5048 08.20.2008-21:00:00 19.5350 08.20.2008-22:00:00 19.5752 08.20.2008-23:00:00 19.6103 08.21.2008-00:00:00 19.6605 08.21.2008-01:00:00 19.7007 08.21.2008-02:00:00 19.7208 08.21.2008-03:00:00 19.7610 08.21.2008-04:00:00 19.7861 08.21.2008-05:00:00 19.8212 08.21.2008-06:00:00 19.8614 08.21.2008-07:00:00 19.8915 08.21.2008-08:00:00 19.9116 08.21.2008-09:00:00 19.9317 08.21.2008-10:00:00 19.9719 08.21.2008-11:00:00 19.9970 08.21.2008-12:00:00 20.0221 08.21.2008-13:00:00 20.0221 08.21.2008-14:00:00 20.0271 08.21.2008-15:00:00 20.0171 08.21.2008-16:00:00 19.9920 08.21.2008-17:00:00 19.9819 08.21.2008-18:00:00 19.9819 08.21.2008-19:00:00 19.9819 08.21.2008-20:00:00 19.9869 08.21.2008-21:00:00 19.9920 08.21.2008-22:00:00 20.0020 08.21.2008-23:00:00 20.0171 08.22.2008-00:00:00 20.0121 08.22.2008-01:00:00 20.0321 08.22.2008-02:00:00 20.0422 08.22.2008-03:00:00 20.0472 08.22.2008-04:00:00 20.0422 08.22.2008-05:00:00 20.0321 08.22.2008-06:00:00 20.0522 08.22.2008-07:00:00 20.0723 08.22.2008-08:00:00 20.0773 08.22.2008-09:00:00 20.0824 08.22.2008-10:00:00 20.0572 08.22.2008-11:00:00 20.0271 08.22.2008-12:00:00 20.0221 08.22.2008-13:00:00 20.0070 08.22.2008-14:00:00 19.9970 08.22.2008-15:00:00 19.9869 08.22.2008-16:00:00 19.9669 08.22.2008-17:00:00 19.9468 08.22.2008-18:00:00 19.9417 08.22.2008-19:00:00 19.9267 08.22.2008-20:00:00 19.9166 08.22.2008-21:00:00 19.9116 08.22.2008-22:00:00 19.9217 08.22.2008-23:00:00 19.9116 08.23.2008-00:00:00 19.8966 08.23.2008-01:00:00 19.8714 08.23.2008-02:00:00 19.8664 08.23.2008-03:00:00 19.8564 08.23.2008-04:00:00 19.8514 08.23.2008-05:00:00 19.8313 08.23.2008-06:00:00 19.8112 08.23.2008-07:00:00 19.7961 08.23.2008-08:00:00 19.7710 08.23.2008-09:00:00 19.7258 08.23.2008-10:00:00 19.6907 08.23.2008-11:00:00 19.6706 08.23.2008-12:00:00 19.6203 08.23.2008-13:00:00 19.5952 08.23.2008-14:00:00 19.5601 08.23.2008-15:00:00 19.5199 08.23.2008-16:00:00 19.4998 08.23.2008-17:00:00 19.4697 08.23.2008-18:00:00 19.4446 08.23.2008-19:00:00 19.4345 08.23.2008-20:00:00 19.4044 08.23.2008-21:00:00 19.3793 08.23.2008-22:00:00 19.3492 08.23.2008-23:00:00 19.3040 08.24.2008-00:00:00 19.2789 08.24.2008-01:00:00 19.2638 08.24.2008-02:00:00 19.2538 08.24.2008-03:00:00 19.2387 08.24.2008-04:00:00 19.1935 08.24.2008-05:00:00 19.1784 08.24.2008-06:00:00 19.1583 08.24.2008-07:00:00 19.1182 08.24.2008-08:00:00 19.0629 08.24.2008-09:00:00 19.0227 08.24.2008-10:00:00 18.9776 08.24.2008-11:00:00 18.9173 08.24.2008-12:00:00 18.8821 08.24.2008-13:00:00 18.8470 08.24.2008-14:00:00 18.8018 08.24.2008-15:00:00 18.7516 08.24.2008-16:00:00 18.7064 08.24.2008-17:00:00 18.6813 08.24.2008-18:00:00 18.6562 08.24.2008-19:00:00 18.6511 08.24.2008-20:00:00 18.6562 08.24.2008-21:00:00 18.6712 08.24.2008-22:00:00 18.7867 08.24.2008-23:00:00 18.9072 08.25.2008-00:00:00 19.0177 08.25.2008-01:00:00 19.2236 08.25.2008-02:00:00 19.4145 08.25.2008-03:00:00 19.5551 08.25.2008-04:00:00 19.6706 08.25.2008-05:00:00 19.7057 08.25.2008-06:00:00 19.7158 08.25.2008-07:00:00 19.7208 08.25.2008-08:00:00 19.7208 08.25.2008-09:00:00 19.7208 08.25.2008-10:00:00 19.7258 08.25.2008-11:00:00 19.7459 08.25.2008-12:00:00 19.7610 08.25.2008-13:00:00 19.7710 08.25.2008-14:00:00 19.7760 08.25.2008-15:00:00 19.7810 08.25.2008-16:00:00 19.7961 08.25.2008-17:00:00 19.8011 08.25.2008-18:00:00 19.7961 08.25.2008-19:00:00 19.8011 08.25.2008-20:00:00 19.8112 08.25.2008-21:00:00 20.0773 08.25.2008-22:00:00 20.2581 08.25.2008-23:00:00 20.3385 08.26.2008-00:00:00 20.3535 08.26.2008-01:00:00 20.3786 08.26.2008-02:00:00 20.3937 08.26.2008-03:00:00 20.4138 08.26.2008-04:00:00 20.4138 08.26.2008-05:00:00 20.4188 08.26.2008-06:00:00 20.4339 08.26.2008-07:00:00 20.4389 08.26.2008-08:00:00 20.4590 08.26.2008-09:00:00 20.4590 08.26.2008-10:00:00 20.4540 08.26.2008-11:00:00 20.4490 08.26.2008-12:00:00 20.4490 08.26.2008-13:00:00 20.4540 08.26.2008-14:00:00 20.4490 08.26.2008-15:00:00 20.4339 08.26.2008-16:00:00 20.4289 08.26.2008-17:00:00 20.4339 08.26.2008-18:00:00 20.4389 08.26.2008-19:00:00 20.4439 08.26.2008-20:00:00 20.4540 08.26.2008-21:00:00 20.4439 08.26.2008-22:00:00 20.4389 08.26.2008-23:00:00 20.4289 08.27.2008-00:00:00 20.4439 08.27.2008-01:00:00 20.4590 08.27.2008-02:00:00 20.4841 08.27.2008-03:00:00 20.5594 08.27.2008-04:00:00 20.6548 08.27.2008-05:00:00 20.7302 08.27.2008-06:00:00 20.7553 08.27.2008-07:00:00 20.7653 08.27.2008-08:00:00 20.7955 08.27.2008-09:00:00 20.8055 08.27.2008-10:00:00 20.8206 08.27.2008-11:00:00 20.8256 08.27.2008-12:00:00 20.8306 08.27.2008-13:00:00 20.8356 08.27.2008-14:00:00 20.8256 08.27.2008-15:00:00 20.8206 08.27.2008-16:00:00 20.8155 08.27.2008-17:00:00 20.8155 08.27.2008-18:00:00 20.8105 08.27.2008-19:00:00 20.8256 08.27.2008-20:00:00 20.8206 08.27.2008-21:00:00 20.8256 08.27.2008-22:00:00 20.8155 08.27.2008-23:00:00 20.8155 08.28.2008-00:00:00 20.8055 08.28.2008-01:00:00 20.8005 08.28.2008-02:00:00 20.7754 08.28.2008-03:00:00 20.7754 08.28.2008-04:00:00 20.7704 08.28.2008-05:00:00 20.7653 08.28.2008-06:00:00 20.7653 08.28.2008-07:00:00 20.7653 08.28.2008-08:00:00 20.7603 08.28.2008-09:00:00 20.7553 08.28.2008-10:00:00 20.7352 08.28.2008-11:00:00 20.7352 08.28.2008-12:00:00 20.7302 08.28.2008-13:00:00 20.7201 08.28.2008-14:00:00 20.7101 08.28.2008-15:00:00 20.7000 08.28.2008-16:00:00 20.6900 08.28.2008-17:00:00 20.6800 08.28.2008-18:00:00 20.6749 08.28.2008-19:00:00 20.6749 08.28.2008-20:00:00 20.6599 08.28.2008-21:00:00 20.6599 08.28.2008-22:00:00 20.6548 08.28.2008-23:00:00 20.6197 08.29.2008-00:00:00 20.6097 08.29.2008-01:00:00 20.6097 08.29.2008-02:00:00 20.5896 08.29.2008-03:00:00 20.5845 08.29.2008-04:00:00 20.5795 08.29.2008-05:00:00 20.5745 08.29.2008-06:00:00 20.5494 08.29.2008-07:00:00 20.5393 08.29.2008-08:00:00 20.5293 08.29.2008-09:00:00 20.5142 08.29.2008-10:00:00 20.5092 08.29.2008-11:00:00 20.4891 08.29.2008-12:00:00 20.4791 08.29.2008-13:00:00 20.4690 08.29.2008-14:00:00 20.4540 08.29.2008-15:00:00 20.4289 08.29.2008-16:00:00 20.4289 08.29.2008-17:00:00 20.4138 08.29.2008-18:00:00 20.4088 08.29.2008-19:00:00 20.3937 08.29.2008-20:00:00 20.3686 08.29.2008-21:00:00 20.3535 08.29.2008-22:00:00 20.3335 08.29.2008-23:00:00 20.3284 08.30.2008-00:00:00 20.3083 08.30.2008-01:00:00 20.2983 08.30.2008-02:00:00 20.2832 08.30.2008-03:00:00 20.2782 08.30.2008-04:00:00 20.2581 08.30.2008-05:00:00 20.2431 08.30.2008-06:00:00 20.2230 08.30.2008-07:00:00 20.2129 08.30.2008-08:00:00 20.1878 08.30.2008-09:00:00 20.1728 08.30.2008-10:00:00 20.1426 08.30.2008-11:00:00 20.1326 08.30.2008-12:00:00 20.0874 08.30.2008-13:00:00 20.0673 08.30.2008-14:00:00 20.0372 08.30.2008-15:00:00 20.0020 08.30.2008-16:00:00 19.9669 08.30.2008-17:00:00 19.9417 08.30.2008-18:00:00 19.9217 08.30.2008-19:00:00 19.8915 08.30.2008-20:00:00 19.8614 08.30.2008-21:00:00 19.8463 08.30.2008-22:00:00 19.8363 08.30.2008-23:00:00 19.8112 08.31.2008-00:00:00 19.7961 08.31.2008-01:00:00 19.7810 08.31.2008-02:00:00 19.7710 08.31.2008-03:00:00 19.7610 08.31.2008-04:00:00 19.7459 08.31.2008-05:00:00 19.7107 08.31.2008-06:00:00 19.7057 08.31.2008-07:00:00 19.6907 08.31.2008-08:00:00 19.6605 08.31.2008-09:00:00 19.6304 08.31.2008-10:00:00 19.5902 08.31.2008-11:00:00 19.5400 08.31.2008-12:00:00 19.4848 08.31.2008-13:00:00 19.4697 08.31.2008-14:00:00 19.4345 08.31.2008-15:00:00 19.3944 08.31.2008-16:00:00 19.3492 08.31.2008-17:00:00 19.3190 08.31.2008-18:00:00 19.2889 08.31.2008-19:00:00 19.2688 08.31.2008-20:00:00 19.2286 08.31.2008-21:00:00 19.1985 08.31.2008-22:00:00 19.1834 08.31.2008-23:00:00 19.1634 09.01.2008-00:00:00 19.1131 09.01.2008-01:00:00 19.0830 09.01.2008-02:00:00 19.0579 09.01.2008-03:00:00 19.0378 09.01.2008-04:00:00 19.0278 09.01.2008-05:00:00 18.9976 09.01.2008-06:00:00 18.9826 09.01.2008-07:00:00 18.9324 09.01.2008-08:00:00 18.8972 09.01.2008-09:00:00 18.8821 09.01.2008-10:00:00 18.8570 09.01.2008-11:00:00 18.8269 09.01.2008-12:00:00 18.7917 09.01.2008-13:00:00 18.7315 09.01.2008-14:00:00 18.7014 09.01.2008-15:00:00 18.6813 09.01.2008-16:00:00 18.6511 09.01.2008-17:00:00 18.6110 09.01.2008-18:00:00 18.5557 09.01.2008-19:00:00 18.5206 09.01.2008-20:00:00 18.5105 09.01.2008-21:00:00 18.4854 09.01.2008-22:00:00 18.4603 09.01.2008-23:00:00 18.4452 09.02.2008-00:00:00 18.4302 09.02.2008-01:00:00 18.4151 09.02.2008-02:00:00 18.3850 09.02.2008-03:00:00 18.3800 09.02.2008-04:00:00 18.3649 09.02.2008-05:00:00 18.3448 09.02.2008-06:00:00 18.3197 09.02.2008-07:00:00 18.2896 09.02.2008-08:00:00 18.2745 09.02.2008-09:00:00 18.2494 09.02.2008-10:00:00 18.2092 09.02.2008-11:00:00 18.1741 09.02.2008-12:00:00 18.1389 09.02.2008-13:00:00 18.0887 09.02.2008-14:00:00 18.0385 09.02.2008-15:00:00 17.9933 09.02.2008-16:00:00 17.9631 09.02.2008-17:00:00 17.9481 09.02.2008-18:00:00 17.9280 09.02.2008-19:00:00 17.9179 09.02.2008-20:00:00 17.8878 09.02.2008-21:00:00 17.8677 09.02.2008-22:00:00 17.8376 09.02.2008-23:00:00 17.8225 09.03.2008-00:00:00 17.8125 09.03.2008-01:00:00 17.7974 09.03.2008-02:00:00 17.7874 09.03.2008-03:00:00 17.7723 09.03.2008-04:00:00 17.7572 09.03.2008-05:00:00 17.7422 09.03.2008-06:00:00 17.7070 09.03.2008-07:00:00 17.6970 09.03.2008-08:00:00 17.6568 09.03.2008-09:00:00 17.6417 09.03.2008-10:00:00 17.6217 09.03.2008-11:00:00 17.5815 09.03.2008-12:00:00 17.5313 09.03.2008-13:00:00 17.5112 09.03.2008-14:00:00 17.4861 09.03.2008-15:00:00 17.4509 09.03.2008-16:00:00 17.4158 09.03.2008-17:00:00 17.3957 09.03.2008-18:00:00 17.3856 09.03.2008-19:00:00 17.3655 09.03.2008-20:00:00 17.3555 09.03.2008-21:00:00 17.3555 09.03.2008-22:00:00 17.3505 09.03.2008-23:00:00 17.3455 09.04.2008-00:00:00 17.3354 09.04.2008-01:00:00 17.3203 09.04.2008-02:00:00 17.3153 09.04.2008-03:00:00 17.2852 09.04.2008-04:00:00 17.2802 09.04.2008-05:00:00 17.2551 09.04.2008-06:00:00 17.2450 09.04.2008-07:00:00 17.2299 09.04.2008-08:00:00 17.2099 09.04.2008-09:00:00 17.1848 09.04.2008-10:00:00 17.1596 09.04.2008-11:00:00 17.1496 09.04.2008-12:00:00 17.1144 09.04.2008-13:00:00 17.0642 09.04.2008-14:00:00 17.0291 09.04.2008-15:00:00 17.0090 09.04.2008-16:00:00 16.9839 09.04.2008-17:00:00 16.9638 09.04.2008-18:00:00 16.9236 09.04.2008-19:00:00 16.9086 09.04.2008-20:00:00 16.8985 09.04.2008-21:00:00 16.8935 09.04.2008-22:00:00 16.8784 09.04.2008-23:00:00 16.8684 09.05.2008-00:00:00 16.8583 09.05.2008-01:00:00 16.8282 09.05.2008-02:00:00 16.8131 09.05.2008-03:00:00 16.8031 09.05.2008-04:00:00 16.7880 09.05.2008-05:00:00 16.7730 09.05.2008-06:00:00 16.7629 09.05.2008-07:00:00 16.7529 09.05.2008-08:00:00 16.7177 09.05.2008-09:00:00 16.6775 09.05.2008-10:00:00 16.6524 09.05.2008-11:00:00 16.6324 09.05.2008-12:00:00 16.6072 09.05.2008-13:00:00 16.5821 09.05.2008-14:00:00 16.5570 09.05.2008-15:00:00 16.5369 09.05.2008-16:00:00 16.5068 09.05.2008-17:00:00 16.4817 09.05.2008-18:00:00 16.4666 09.05.2008-19:00:00 16.4616 09.05.2008-20:00:00 16.4415 09.05.2008-21:00:00 16.4315 09.05.2008-22:00:00 16.4114 09.05.2008-23:00:00 16.3963 09.06.2008-00:00:00 16.3863 09.06.2008-01:00:00 16.3712 09.06.2008-02:00:00 16.3662 09.06.2008-03:00:00 16.3561 09.06.2008-04:00:00 16.3511 09.06.2008-05:00:00 16.3411 09.06.2008-06:00:00 16.3310 09.06.2008-07:00:00 16.3110 09.06.2008-08:00:00 16.2758 09.06.2008-09:00:00 16.2758 09.06.2008-10:00:00 16.2607 09.06.2008-11:00:00 16.2356 09.06.2008-12:00:00 16.2005 09.06.2008-13:00:00 16.1754 09.06.2008-14:00:00 16.1603 09.06.2008-15:00:00 16.1000 09.06.2008-16:00:00 16.0649 09.06.2008-17:00:00 16.0398 09.06.2008-18:00:00 16.0197 09.06.2008-19:00:00 16.0147 09.06.2008-20:00:00 15.9946 09.06.2008-21:00:00 15.9795 09.06.2008-22:00:00 15.9745 09.06.2008-23:00:00 15.9644 09.07.2008-00:00:00 15.9644 09.07.2008-01:00:00 15.9544 09.07.2008-02:00:00 15.9444 09.07.2008-03:00:00 15.9444 09.07.2008-04:00:00 15.9293 09.07.2008-05:00:00 15.9042 09.07.2008-06:00:00 15.8891 09.07.2008-07:00:00 15.8841 09.07.2008-08:00:00 15.8489 09.07.2008-09:00:00 15.8339 09.07.2008-10:00:00 15.7987 09.07.2008-11:00:00 15.7786 09.07.2008-12:00:00 15.7535 09.07.2008-13:00:00 15.7184 09.07.2008-14:00:00 15.6782 09.07.2008-15:00:00 15.6531 09.07.2008-16:00:00 15.6230 09.07.2008-17:00:00 15.5828 09.07.2008-18:00:00 15.5577 09.07.2008-19:00:00 15.5225 09.07.2008-20:00:00 15.5175 09.07.2008-21:00:00 15.5024 09.07.2008-22:00:00 15.4823 09.07.2008-23:00:00 15.4623 09.08.2008-00:00:00 15.4522 09.08.2008-01:00:00 15.4271 09.08.2008-02:00:00 15.4020 09.08.2008-03:00:00 15.3970 09.08.2008-04:00:00 15.3719 09.08.2008-05:00:00 15.3719 09.08.2008-06:00:00 15.3417 09.08.2008-07:00:00 15.3367 09.08.2008-08:00:00 15.3066 09.08.2008-09:00:00 15.2815 09.08.2008-10:00:00 15.2413 09.08.2008-11:00:00 15.2112 09.08.2008-12:00:00 15.1911 09.08.2008-13:00:00 15.1710 09.08.2008-14:00:00 15.1308 09.08.2008-15:00:00 15.1007 09.08.2008-16:00:00 15.0655 09.08.2008-17:00:00 15.0555 09.08.2008-18:00:00 15.0354 09.08.2008-19:00:00 15.0203 09.08.2008-20:00:00 15.0053 09.08.2008-21:00:00 14.9852 09.08.2008-22:00:00 14.9701 09.08.2008-23:00:00 14.9500 09.09.2008-00:00:00 14.9500 09.09.2008-01:00:00 14.9350 09.09.2008-02:00:00 14.9299 09.09.2008-03:00:00 14.9149 09.09.2008-04:00:00 14.9099 09.09.2008-05:00:00 14.9048 09.09.2008-06:00:00 14.8948 09.09.2008-07:00:00 14.8747 09.09.2008-08:00:00 14.8596 09.09.2008-09:00:00 14.8345 09.09.2008-10:00:00 14.8195 09.09.2008-11:00:00 14.7994 09.09.2008-12:00:00 14.7893 09.09.2008-13:00:00 14.7692 09.09.2008-14:00:00 14.7291 09.09.2008-15:00:00 14.7090 09.09.2008-16:00:00 14.6989 09.09.2008-17:00:00 14.6839 09.09.2008-18:00:00 14.6688 09.09.2008-19:00:00 14.6588 09.09.2008-20:00:00 14.6387 09.09.2008-21:00:00 14.6035 09.09.2008-22:00:00 14.5784 09.09.2008-23:00:00 14.5734 09.10.2008-00:00:00 14.5734 09.10.2008-01:00:00 14.5583 09.10.2008-02:00:00 14.5533 09.10.2008-03:00:00 14.5282 09.10.2008-04:00:00 14.5182 09.10.2008-05:00:00 14.4930 09.10.2008-06:00:00 14.4830 09.10.2008-07:00:00 14.4830 09.10.2008-08:00:00 14.4629 09.10.2008-09:00:00 14.4278 09.10.2008-10:00:00 14.4077 09.10.2008-11:00:00 14.3826 09.10.2008-12:00:00 14.3675 09.10.2008-13:00:00 14.3524 09.10.2008-14:00:00 14.3273 09.10.2008-15:00:00 14.2922 09.10.2008-16:00:00 14.2620 09.10.2008-17:00:00 14.2369 09.10.2008-18:00:00 14.2319 09.10.2008-19:00:00 14.2118 09.10.2008-20:00:00 14.1917 09.10.2008-21:00:00 14.1817 09.10.2008-22:00:00 14.1767 09.10.2008-23:00:00 14.1666 09.11.2008-00:00:00 14.1666 09.11.2008-01:00:00 14.1616 09.11.2008-02:00:00 14.1566 09.11.2008-03:00:00 14.1365 09.11.2008-04:00:00 14.1315 09.11.2008-05:00:00 14.1264 09.11.2008-06:00:00 14.0913 09.11.2008-07:00:00 14.0712 09.11.2008-08:00:00 14.0461 09.11.2008-09:00:00 14.0310 09.11.2008-10:00:00 14.0109 09.11.2008-11:00:00 14.0009 09.11.2008-12:00:00 13.9909 09.11.2008-13:00:00 13.9607 09.11.2008-14:00:00 13.9256 09.11.2008-15:00:00 13.9105 09.11.2008-16:00:00 13.8904 09.11.2008-17:00:00 13.8804 09.11.2008-18:00:00 13.8603 09.11.2008-19:00:00 13.8502 09.11.2008-20:00:00 13.8402 09.11.2008-21:00:00 13.8352 09.11.2008-22:00:00 13.8251 09.11.2008-23:00:00 13.8151 09.12.2008-00:00:00 13.8101 09.12.2008-01:00:00 13.8101 09.12.2008-02:00:00 13.8101 09.12.2008-03:00:00 13.8101 09.12.2008-04:00:00 13.8051 09.12.2008-05:00:00 13.8000 09.12.2008-06:00:00 13.7900 09.12.2008-07:00:00 13.7749 09.12.2008-08:00:00 13.7599 09.12.2008-09:00:00 13.7347 09.12.2008-10:00:00 13.7147 09.12.2008-11:00:00 13.6946 09.12.2008-12:00:00 13.6795 09.12.2008-13:00:00 13.6544 09.12.2008-14:00:00 13.6393 09.12.2008-15:00:00 13.6293 09.12.2008-16:00:00 13.6092 09.12.2008-17:00:00 13.6042 09.12.2008-18:00:00 13.5891 09.12.2008-19:00:00 13.5891 09.12.2008-20:00:00 13.5841 09.12.2008-21:00:00 13.5740 09.12.2008-22:00:00 13.5590 09.12.2008-23:00:00 13.5590 09.13.2008-00:00:00 13.5590 09.13.2008-01:00:00 13.5590 09.13.2008-02:00:00 13.5590 09.13.2008-03:00:00 13.5590 09.13.2008-04:00:00 13.5489 09.13.2008-05:00:00 13.5339 09.13.2008-06:00:00 13.5289 09.13.2008-07:00:00 13.5138 09.13.2008-08:00:00 13.4987 09.13.2008-09:00:00 13.4887 09.13.2008-10:00:00 13.4736 09.13.2008-11:00:00 13.4585 09.13.2008-12:00:00 13.4485 09.13.2008-13:00:00 13.4284 09.13.2008-14:00:00 13.4083 09.13.2008-15:00:00 13.3882 09.13.2008-16:00:00 13.3782 09.13.2008-17:00:00 13.3581 09.13.2008-18:00:00 13.3380 09.13.2008-19:00:00 13.3330 09.13.2008-20:00:00 13.3330 09.13.2008-21:00:00 13.3330 09.13.2008-22:00:00 13.3280 09.13.2008-23:00:00 13.3280 09.14.2008-00:00:00 13.3230 09.14.2008-01:00:00 13.3230 09.14.2008-02:00:00 13.3230 09.14.2008-03:00:00 13.3179 09.14.2008-04:00:00 13.3129 09.14.2008-05:00:00 13.3029 09.14.2008-06:00:00 13.2978 09.14.2008-07:00:00 13.2828 09.14.2008-08:00:00 13.2526 09.14.2008-09:00:00 13.2225 09.14.2008-10:00:00 13.2125 09.14.2008-11:00:00 13.1924 09.14.2008-12:00:00 13.1773 09.14.2008-13:00:00 13.1773 09.14.2008-14:00:00 13.1673 09.14.2008-15:00:00 13.1522 09.14.2008-16:00:00 13.1522 09.14.2008-17:00:00 13.1422 09.14.2008-18:00:00 13.1221 09.14.2008-19:00:00 13.1171 09.14.2008-20:00:00 13.1020 09.14.2008-21:00:00 13.0920 09.14.2008-22:00:00 13.0920 09.14.2008-23:00:00 13.0769 09.15.2008-00:00:00 13.0769 09.15.2008-01:00:00 13.0719 09.15.2008-02:00:00 13.0618 09.15.2008-03:00:00 13.0518 09.15.2008-04:00:00 13.0216 09.15.2008-05:00:00 13.0116 09.15.2008-06:00:00 12.9965 09.15.2008-07:00:00 12.9815 09.15.2008-08:00:00 12.9664 09.15.2008-09:00:00 12.9564 09.15.2008-10:00:00 12.9363 09.15.2008-11:00:00 12.9313 09.15.2008-12:00:00 12.9112 09.15.2008-13:00:00 12.9011 09.15.2008-14:00:00 12.8861 09.15.2008-15:00:00 12.8810 09.15.2008-16:00:00 12.8660 09.15.2008-17:00:00 12.8509 09.15.2008-18:00:00 12.8459 09.15.2008-19:00:00 12.8409 09.15.2008-20:00:00 12.8308 09.15.2008-21:00:00 12.8258 09.15.2008-22:00:00 12.8258 09.15.2008-23:00:00 12.8258 09.16.2008-00:00:00 12.8107 09.16.2008-01:00:00 12.8007 09.16.2008-02:00:00 12.7957 09.16.2008-03:00:00 12.7856 09.16.2008-04:00:00 12.7706 09.16.2008-05:00:00 12.7706 09.16.2008-06:00:00 12.7555 09.16.2008-07:00:00 12.7454 09.16.2008-08:00:00 12.7153 09.16.2008-09:00:00 12.7103 09.16.2008-10:00:00 12.7002 09.16.2008-11:00:00 12.7002 09.16.2008-12:00:00 12.6952 09.16.2008-13:00:00 12.6902 09.16.2008-14:00:00 12.6902 09.16.2008-15:00:00 12.6852 09.16.2008-16:00:00 12.6852 09.16.2008-17:00:00 12.6751 09.16.2008-18:00:00 12.6701 09.16.2008-19:00:00 12.6701 09.16.2008-20:00:00 12.6500 09.16.2008-21:00:00 12.6299 09.16.2008-22:00:00 12.6199 09.16.2008-23:00:00 12.6099 09.17.2008-00:00:00 12.5898 09.17.2008-01:00:00 12.5847 09.17.2008-02:00:00 12.5847 09.17.2008-03:00:00 12.5697 09.17.2008-04:00:00 12.5546 09.17.2008-05:00:00 12.5496 09.17.2008-06:00:00 12.5496 09.17.2008-07:00:00 12.5395 09.17.2008-08:00:00 12.5195 09.17.2008-09:00:00 12.4994 09.17.2008-10:00:00 12.4843 09.17.2008-11:00:00 12.4291 09.17.2008-12:00:00 12.4140 09.17.2008-13:00:00 12.3839 09.17.2008-14:00:00 12.3638 09.17.2008-15:00:00 12.3387 09.17.2008-16:00:00 12.3186 09.17.2008-17:00:00 12.2985 09.17.2008-18:00:00 12.2834 09.17.2008-19:00:00 12.2885 09.17.2008-20:00:00 12.2834 09.17.2008-21:00:00 12.2834 09.17.2008-22:00:00 12.2784 09.17.2008-23:00:00 12.2784 09.18.2008-00:00:00 12.2784 09.18.2008-01:00:00 12.2784 09.18.2008-02:00:00 12.2784 09.18.2008-03:00:00 12.2784 09.18.2008-04:00:00 12.2784 09.18.2008-05:00:00 12.2784 09.18.2008-06:00:00 12.2834 09.18.2008-07:00:00 12.2784 09.18.2008-08:00:00 12.2784 09.18.2008-09:00:00 12.2583 09.18.2008-10:00:00 12.2483 09.18.2008-11:00:00 12.2181 09.18.2008-12:00:00 12.1981 09.18.2008-13:00:00 12.1830 09.18.2008-14:00:00 12.1679 09.18.2008-15:00:00 12.1579 09.18.2008-16:00:00 12.1378 09.18.2008-17:00:00 12.1378 09.18.2008-18:00:00 12.1428 09.18.2008-19:00:00 12.1478 09.18.2008-20:00:00 12.1529 09.18.2008-21:00:00 12.1428 09.18.2008-22:00:00 12.1428 09.18.2008-23:00:00 12.1428 09.19.2008-00:00:00 12.1428 09.19.2008-01:00:00 12.1177 09.19.2008-02:00:00 12.1127 09.19.2008-03:00:00 12.1077 09.19.2008-04:00:00 12.1077 09.19.2008-05:00:00 12.1077 09.19.2008-06:00:00 12.1026 09.19.2008-07:00:00 12.0826 09.19.2008-08:00:00 12.0524 09.19.2008-09:00:00 12.0273 09.19.2008-10:00:00 11.9871 09.19.2008-11:00:00 11.9721 09.19.2008-12:00:00 11.9671 09.19.2008-13:00:00 11.9419 09.19.2008-14:00:00 11.9168 09.19.2008-15:00:00 11.9018 09.19.2008-16:00:00 11.8666 09.19.2008-17:00:00 11.8516 09.19.2008-18:00:00 11.8465 09.19.2008-19:00:00 11.8415 09.19.2008-20:00:00 11.8415 09.19.2008-21:00:00 11.8415 09.19.2008-22:00:00 11.8415 09.19.2008-23:00:00 11.8365 09.20.2008-00:00:00 11.8415 09.20.2008-01:00:00 11.8415 09.20.2008-02:00:00 11.8465 09.20.2008-03:00:00 11.8465 09.20.2008-04:00:00 11.8465 09.20.2008-05:00:00 11.8465 09.20.2008-06:00:00 11.8465 09.20.2008-07:00:00 11.8365 09.20.2008-08:00:00 11.8365 09.20.2008-09:00:00 11.8315 09.20.2008-10:00:00 11.8164 09.20.2008-11:00:00 11.8064 09.20.2008-12:00:00 11.7913 09.20.2008-13:00:00 11.7712 09.20.2008-14:00:00 11.7662 09.20.2008-15:00:00 11.7561 09.20.2008-16:00:00 11.7511 09.20.2008-17:00:00 11.7461 09.20.2008-18:00:00 11.7411 09.20.2008-19:00:00 11.7411 09.20.2008-20:00:00 11.7461 09.20.2008-21:00:00 11.7461 09.20.2008-22:00:00 11.7511 09.20.2008-23:00:00 11.7461 09.21.2008-00:00:00 11.7461 09.21.2008-01:00:00 11.7461 09.21.2008-02:00:00 11.7461 09.21.2008-03:00:00 11.7511 09.21.2008-04:00:00 11.7511 09.21.2008-05:00:00 11.7511 09.21.2008-06:00:00 11.7511 09.21.2008-07:00:00 11.7511 09.21.2008-08:00:00 11.7511 09.21.2008-09:00:00 11.7812 09.21.2008-10:00:00 11.8415 09.21.2008-11:00:00 12.0474 09.21.2008-12:00:00 12.1780 09.21.2008-13:00:00 12.3136 09.21.2008-14:00:00 12.3989 09.21.2008-15:00:00 12.5044 09.21.2008-16:00:00 12.5747 09.21.2008-17:00:00 12.5998 09.21.2008-18:00:00 12.6350 09.21.2008-19:00:00 12.7203 09.21.2008-20:00:00 12.8358 09.21.2008-21:00:00 12.9915 09.21.2008-22:00:00 13.4686 09.21.2008-23:00:00 13.9306 09.22.2008-00:00:00 14.1566 09.22.2008-01:00:00 14.2470 09.22.2008-02:00:00 14.4930 09.22.2008-03:00:00 14.6638 09.22.2008-04:00:00 14.7893 09.22.2008-05:00:00 14.8948 09.22.2008-06:00:00 14.9651 09.22.2008-07:00:00 15.0756 09.22.2008-08:00:00 15.1158 09.22.2008-09:00:00 15.1710 09.22.2008-10:00:00 15.2112 09.22.2008-11:00:00 15.2463 09.22.2008-12:00:00 15.3016 09.22.2008-13:00:00 15.4020 09.22.2008-14:00:00 15.4422 09.22.2008-15:00:00 15.4723 09.22.2008-16:00:00 15.4874 09.22.2008-17:00:00 15.5225 09.22.2008-18:00:00 15.5376 09.22.2008-19:00:00 15.5727 09.22.2008-20:00:00 15.6179 09.22.2008-21:00:00 15.6782 09.22.2008-22:00:00 15.6983 09.22.2008-23:00:00 15.7234 09.23.2008-00:00:00 15.7686 09.23.2008-01:00:00 15.7887 09.23.2008-02:00:00 15.8037 09.23.2008-03:00:00 15.8289 09.23.2008-04:00:00 15.8540 09.23.2008-05:00:00 15.8640 09.23.2008-06:00:00 15.8741 09.23.2008-07:00:00 15.8992 09.23.2008-08:00:00 15.9092 09.23.2008-09:00:00 15.9092 09.23.2008-10:00:00 15.9142 09.23.2008-11:00:00 15.9142 09.23.2008-12:00:00 15.9042 09.23.2008-13:00:00 15.9142 09.23.2008-14:00:00 15.8992 09.23.2008-15:00:00 15.8992 09.23.2008-16:00:00 15.9042 09.23.2008-17:00:00 15.9142 09.23.2008-18:00:00 15.9192 09.23.2008-19:00:00 15.9243 09.23.2008-20:00:00 15.9243 09.23.2008-21:00:00 15.9293 09.23.2008-22:00:00 15.9192 09.23.2008-23:00:00 15.9042 09.24.2008-00:00:00 15.9042 09.24.2008-01:00:00 15.8941 09.24.2008-02:00:00 15.8891 09.24.2008-03:00:00 15.8941 09.24.2008-04:00:00 15.9042 09.24.2008-05:00:00 15.9092 09.24.2008-06:00:00 15.9092 09.24.2008-07:00:00 15.9092 09.24.2008-08:00:00 15.9092 09.24.2008-09:00:00 15.8741 09.24.2008-10:00:00 15.8640 09.24.2008-11:00:00 15.8690 09.24.2008-12:00:00 15.8389 09.24.2008-13:00:00 15.8339 09.24.2008-14:00:00 15.8289 09.24.2008-15:00:00 15.8037 09.24.2008-16:00:00 15.8037 09.24.2008-17:00:00 15.7837 09.24.2008-18:00:00 15.7736 09.24.2008-19:00:00 15.7837 09.24.2008-20:00:00 15.7987 09.24.2008-21:00:00 15.9996 09.24.2008-22:00:00 16.2206 09.24.2008-23:00:00 16.2557 09.25.2008-00:00:00 16.3110 09.25.2008-01:00:00 16.3461 09.25.2008-02:00:00 16.3712 09.25.2008-03:00:00 16.3762 09.25.2008-04:00:00 16.3863 09.25.2008-05:00:00 16.4164 09.25.2008-06:00:00 16.4666 09.25.2008-07:00:00 16.5018 09.25.2008-08:00:00 16.5369 09.25.2008-09:00:00 16.5520 09.25.2008-10:00:00 16.5570 09.25.2008-11:00:00 16.5620 09.25.2008-12:00:00 16.5671 09.25.2008-13:00:00 16.5771 09.25.2008-14:00:00 16.5922 09.25.2008-15:00:00 16.6173 09.25.2008-16:00:00 16.6273 09.25.2008-17:00:00 16.6725 09.25.2008-18:00:00 16.7077 09.25.2008-19:00:00 16.8031 09.25.2008-20:00:00 16.8433 09.25.2008-21:00:00 16.8885 09.25.2008-22:00:00 16.9286 09.25.2008-23:00:00 16.9186 09.26.2008-00:00:00 16.9337 09.26.2008-01:00:00 16.9387 09.26.2008-02:00:00 16.9487 09.26.2008-03:00:00 16.9688 09.26.2008-04:00:00 16.9738 09.26.2008-05:00:00 16.9789 09.26.2008-06:00:00 16.9789 09.26.2008-07:00:00 16.9889 09.26.2008-08:00:00 16.9939 09.26.2008-09:00:00 16.9889 09.26.2008-10:00:00 16.9889 09.26.2008-11:00:00 16.9839 09.26.2008-12:00:00 16.9688 09.26.2008-13:00:00 16.9487 09.26.2008-14:00:00 16.9337 09.26.2008-15:00:00 16.9286 09.26.2008-16:00:00 16.9236 09.26.2008-17:00:00 16.9337 09.26.2008-18:00:00 16.9337 09.26.2008-19:00:00 16.9337 09.26.2008-20:00:00 16.9337 09.26.2008-21:00:00 16.9286 09.26.2008-22:00:00 16.9286 09.26.2008-23:00:00 16.9236 09.27.2008-00:00:00 16.9286 09.27.2008-01:00:00 16.9337 09.27.2008-02:00:00 16.9337 09.27.2008-03:00:00 16.9236 09.27.2008-04:00:00 16.9236 09.27.2008-05:00:00 16.9286 09.27.2008-06:00:00 16.9286 09.27.2008-07:00:00 16.9236 09.27.2008-08:00:00 16.9136 09.27.2008-09:00:00 16.9086 09.27.2008-10:00:00 16.8985 09.27.2008-11:00:00 16.8885 09.27.2008-12:00:00 16.8834 09.27.2008-13:00:00 16.8834 09.27.2008-14:00:00 16.8734 09.27.2008-15:00:00 16.8734 09.27.2008-16:00:00 16.8634 09.27.2008-17:00:00 16.8634 09.27.2008-18:00:00 16.8433 09.27.2008-19:00:00 16.8282 09.27.2008-20:00:00 16.8232 09.27.2008-21:00:00 16.8182 09.27.2008-22:00:00 16.8182 09.27.2008-23:00:00 16.8131 09.28.2008-00:00:00 16.8081 09.28.2008-01:00:00 16.8031 09.28.2008-02:00:00 16.7931 09.28.2008-03:00:00 16.7931 09.28.2008-04:00:00 16.7830 09.28.2008-05:00:00 16.7780 09.28.2008-06:00:00 16.7679 09.28.2008-07:00:00 16.7579 09.28.2008-08:00:00 16.7328 09.28.2008-09:00:00 16.7278 09.28.2008-10:00:00 16.7177 09.28.2008-11:00:00 16.6976 09.28.2008-12:00:00 16.6725 09.28.2008-13:00:00 16.6374 09.28.2008-14:00:00 16.6123 09.28.2008-15:00:00 16.6123 09.28.2008-16:00:00 16.6123 09.28.2008-17:00:00 16.5872 09.28.2008-18:00:00 16.5771 09.28.2008-19:00:00 16.5671 09.28.2008-20:00:00 16.5570 09.28.2008-21:00:00 16.5570 09.28.2008-22:00:00 16.5369 09.28.2008-23:00:00 16.5319 09.29.2008-00:00:00 16.5168 09.29.2008-01:00:00 16.5118 09.29.2008-02:00:00 16.4968 09.29.2008-03:00:00 16.4817 09.29.2008-04:00:00 16.4666 09.29.2008-05:00:00 16.4566 09.29.2008-06:00:00 16.4415 09.29.2008-07:00:00 16.4265 09.29.2008-08:00:00 16.4164 09.29.2008-09:00:00 16.4013 09.29.2008-10:00:00 16.3762 09.29.2008-11:00:00 16.3310 09.29.2008-12:00:00 16.2808 09.29.2008-13:00:00 16.2607 09.29.2008-14:00:00 16.2457 09.29.2008-15:00:00 16.2356 09.29.2008-16:00:00 16.2105 09.29.2008-17:00:00 16.2005 09.29.2008-18:00:00 16.1653 09.29.2008-19:00:00 16.1402 09.29.2008-20:00:00 16.1251 09.29.2008-21:00:00 16.0900 09.29.2008-22:00:00 16.0699 09.29.2008-23:00:00 16.0599 09.30.2008-00:00:00 16.0498 09.30.2008-01:00:00 16.0398 09.30.2008-02:00:00 16.0398 09.30.2008-03:00:00 16.0147 09.30.2008-04:00:00 15.9996 09.30.2008-05:00:00 15.9896 09.30.2008-06:00:00 15.9695 09.30.2008-07:00:00 15.9644 09.30.2008-08:00:00 15.9393 09.30.2008-09:00:00 15.9192 09.30.2008-10:00:00 15.8791 09.30.2008-11:00:00 15.8791 09.30.2008-12:00:00 15.8439 09.30.2008-13:00:00 15.8238 09.30.2008-14:00:00 15.8088 09.30.2008-15:00:00 15.7937 09.30.2008-16:00:00 15.7837 09.30.2008-17:00:00 15.7636 09.30.2008-18:00:00 15.7535 09.30.2008-19:00:00 15.7334 09.30.2008-20:00:00 15.7234 09.30.2008-21:00:00 15.7033 09.30.2008-22:00:00 15.6983 09.30.2008-23:00:00 15.6882 10.01.2008-00:00:00 15.6581 10.01.2008-01:00:00 15.6430 10.01.2008-02:00:00 15.6230 10.01.2008-03:00:00 15.6079 10.01.2008-04:00:00 15.5928 10.01.2008-05:00:00 15.5778 10.01.2008-06:00:00 15.5778 10.01.2008-07:00:00 15.5677 10.01.2008-08:00:00 15.5376 10.01.2008-09:00:00 15.5326 10.01.2008-10:00:00 15.5225 10.01.2008-11:00:00 15.5125 10.01.2008-12:00:00 15.4974 10.01.2008-13:00:00 15.4773 10.01.2008-14:00:00 15.4572 10.01.2008-15:00:00 15.4372 10.01.2008-16:00:00 15.4271 10.01.2008-17:00:00 15.4020 10.01.2008-18:00:00 15.3920 10.01.2008-19:00:00 15.3769 10.01.2008-20:00:00 15.3668 10.01.2008-21:00:00 15.3568 10.01.2008-22:00:00 15.3568 10.01.2008-23:00:00 15.3518 10.02.2008-00:00:00 15.3468 10.02.2008-01:00:00 15.3267 10.02.2008-02:00:00 15.3216 10.02.2008-03:00:00 15.3166 10.02.2008-04:00:00 15.3066 10.02.2008-05:00:00 15.2965 10.02.2008-06:00:00 15.2915 10.02.2008-07:00:00 15.2815 10.02.2008-08:00:00 15.2714 10.02.2008-09:00:00 15.2513 10.02.2008-10:00:00 15.2413 10.02.2008-11:00:00 15.2313 10.02.2008-12:00:00 15.2313 10.02.2008-13:00:00 15.2714 10.02.2008-14:00:00 15.3468 10.02.2008-15:00:00 15.3769 10.02.2008-16:00:00 15.4020 10.02.2008-17:00:00 15.4070 10.02.2008-18:00:00 15.4070 10.02.2008-19:00:00 15.4221 10.02.2008-20:00:00 15.4221 10.02.2008-21:00:00 15.4120 10.02.2008-22:00:00 15.4171 10.02.2008-23:00:00 15.4271 10.03.2008-00:00:00 15.4271 10.03.2008-01:00:00 15.4221 10.03.2008-02:00:00 15.4271 10.03.2008-03:00:00 15.4221 10.03.2008-04:00:00 15.4221 10.03.2008-05:00:00 15.4321 10.03.2008-06:00:00 15.4321 10.03.2008-07:00:00 15.4271 10.03.2008-08:00:00 15.4171 10.03.2008-09:00:00 15.4070 10.03.2008-10:00:00 15.4070 10.03.2008-11:00:00 15.4020 10.03.2008-12:00:00 15.4020 10.03.2008-13:00:00 15.3769 10.03.2008-14:00:00 15.3769 10.03.2008-15:00:00 15.3518 10.03.2008-16:00:00 15.3568 10.03.2008-17:00:00 15.3618 10.03.2008-18:00:00 15.4120 10.03.2008-19:00:00 15.4823 10.03.2008-20:00:00 15.5778 10.03.2008-21:00:00 15.8941 10.03.2008-22:00:00 16.0950 10.03.2008-23:00:00 16.2959 10.04.2008-00:00:00 16.3813 10.04.2008-01:00:00 16.4013 10.04.2008-02:00:00 16.4516 10.04.2008-03:00:00 16.4917 10.04.2008-04:00:00 16.5420 10.04.2008-05:00:00 16.5922 10.04.2008-06:00:00 16.6374 10.04.2008-07:00:00 16.7127 10.04.2008-08:00:00 16.7880 10.04.2008-09:00:00 16.8684 10.04.2008-10:00:00 16.9437 10.04.2008-11:00:00 17.0642 10.04.2008-12:00:00 17.1144 10.04.2008-13:00:00 17.1848 10.04.2008-14:00:00 17.3053 10.04.2008-15:00:00 17.3706 10.04.2008-16:00:00 17.5363 10.04.2008-17:00:00 17.7422 10.04.2008-18:00:00 17.9732 10.04.2008-19:00:00 18.1088 10.04.2008-20:00:00 18.2444 10.04.2008-21:00:00 18.3498 10.04.2008-22:00:00 18.4051 10.04.2008-23:00:00 18.4352 10.05.2008-00:00:00 18.4703 10.05.2008-01:00:00 18.4955 10.05.2008-02:00:00 18.5306 10.05.2008-03:00:00 18.5306 10.05.2008-04:00:00 18.5658 10.05.2008-05:00:00 18.6210 10.05.2008-06:00:00 18.6310 10.05.2008-07:00:00 18.6411 10.05.2008-08:00:00 18.6411 10.05.2008-09:00:00 18.6562 10.05.2008-10:00:00 18.6863 10.05.2008-11:00:00 18.6913 10.05.2008-12:00:00 18.7114 10.05.2008-13:00:00 18.7164 10.05.2008-14:00:00 18.7315 10.05.2008-15:00:00 18.7465 10.05.2008-16:00:00 18.7566 10.05.2008-17:00:00 18.7767 10.05.2008-18:00:00 18.7767 10.05.2008-19:00:00 18.7817 10.05.2008-20:00:00 18.7917 10.05.2008-21:00:00 18.7968 10.05.2008-22:00:00 18.8068 10.05.2008-23:00:00 18.8018 10.06.2008-00:00:00 18.8068 10.06.2008-01:00:00 18.8169 10.06.2008-02:00:00 18.8269 10.06.2008-03:00:00 18.8269 10.06.2008-04:00:00 18.8319 10.06.2008-05:00:00 18.8269 10.06.2008-06:00:00 18.8219 10.06.2008-07:00:00 18.8169 10.06.2008-08:00:00 18.8118 10.06.2008-09:00:00 18.8269 10.06.2008-10:00:00 18.8118 10.06.2008-11:00:00 18.8118 10.06.2008-12:00:00 18.8068 10.06.2008-13:00:00 18.7917 10.06.2008-14:00:00 18.7917 10.06.2008-15:00:00 18.7917 10.06.2008-16:00:00 18.7867 10.06.2008-17:00:00 18.7867 10.06.2008-18:00:00 18.7867 10.06.2008-19:00:00 18.7817 10.06.2008-20:00:00 18.7817 10.06.2008-21:00:00 18.7817 10.06.2008-22:00:00 18.7817 10.06.2008-23:00:00 18.7767 10.07.2008-00:00:00 18.7717 10.07.2008-01:00:00 18.8068 10.07.2008-02:00:00 18.8169 10.07.2008-03:00:00 18.8269 10.07.2008-04:00:00 18.8369 10.07.2008-05:00:00 18.8369 10.07.2008-06:00:00 18.8369 10.07.2008-07:00:00 18.8319 10.07.2008-08:00:00 18.8219 10.07.2008-09:00:00 18.8269 10.07.2008-10:00:00 18.8068 10.07.2008-11:00:00 18.8118 10.07.2008-12:00:00 18.8169 10.07.2008-13:00:00 18.8169 10.07.2008-14:00:00 18.8118 10.07.2008-15:00:00 18.8018 10.07.2008-16:00:00 18.7817 10.07.2008-17:00:00 18.7817 10.07.2008-18:00:00 18.7767 10.07.2008-19:00:00 18.7817 10.07.2008-20:00:00 18.7817 10.07.2008-21:00:00 18.7666 10.07.2008-22:00:00 18.7616 10.07.2008-23:00:00 18.7465 10.08.2008-00:00:00 18.7315 10.08.2008-01:00:00 18.7164 10.08.2008-02:00:00 18.7014 10.08.2008-03:00:00 18.7014 10.08.2008-04:00:00 18.6913 10.08.2008-05:00:00 18.6712 10.08.2008-06:00:00 18.6712 10.08.2008-07:00:00 18.6562 10.08.2008-08:00:00 18.6461 10.08.2008-09:00:00 18.6411 10.08.2008-10:00:00 18.6260 10.08.2008-11:00:00 18.6210 10.08.2008-12:00:00 18.6110 10.08.2008-13:00:00 18.6160 10.08.2008-14:00:00 18.6009 10.08.2008-15:00:00 18.5909 10.08.2008-16:00:00 18.5808 10.08.2008-17:00:00 18.5758 10.08.2008-18:00:00 18.5708 10.08.2008-19:00:00 18.5708 10.08.2008-20:00:00 18.5607 10.08.2008-21:00:00 18.5507 10.08.2008-22:00:00 18.5256 10.08.2008-23:00:00 18.5155 10.09.2008-00:00:00 18.5155 10.09.2008-01:00:00 18.5005 10.09.2008-02:00:00 18.4854 10.09.2008-03:00:00 18.4804 10.09.2008-04:00:00 18.4754 10.09.2008-05:00:00 18.4603 10.09.2008-06:00:00 18.4452 10.09.2008-07:00:00 18.4402 10.09.2008-08:00:00 18.4201 10.09.2008-09:00:00 18.4000 10.09.2008-10:00:00 18.3950 10.09.2008-11:00:00 18.3850 10.09.2008-12:00:00 18.3599 10.09.2008-13:00:00 18.3398 10.09.2008-14:00:00 18.3247 10.09.2008-15:00:00 18.3147 10.09.2008-16:00:00 18.3046 10.09.2008-17:00:00 18.2996 10.09.2008-18:00:00 18.3046 10.09.2008-19:00:00 18.3096 10.09.2008-20:00:00 18.3046 10.09.2008-21:00:00 18.2896 10.09.2008-22:00:00 18.2695 10.09.2008-23:00:00 18.2645 10.10.2008-00:00:00 18.2444 10.10.2008-01:00:00 18.2193 10.10.2008-02:00:00 18.2042 10.10.2008-03:00:00 18.1841 10.10.2008-04:00:00 18.1590 10.10.2008-05:00:00 18.1439 10.10.2008-06:00:00 18.1188 10.10.2008-07:00:00 18.1038 10.10.2008-08:00:00 18.0987 10.10.2008-09:00:00 18.0887 10.10.2008-10:00:00 18.0837 10.10.2008-11:00:00 18.0636 10.10.2008-12:00:00 18.0485 10.10.2008-13:00:00 18.0435 10.10.2008-14:00:00 18.0334 10.10.2008-15:00:00 18.0083 10.10.2008-16:00:00 17.9782 10.10.2008-17:00:00 17.9481 10.10.2008-18:00:00 17.9431 10.10.2008-19:00:00 17.9330 10.10.2008-20:00:00 17.8979 10.10.2008-21:00:00 17.8928 10.10.2008-22:00:00 17.8828 10.10.2008-23:00:00 17.8727 10.11.2008-00:00:00 17.8677 10.11.2008-01:00:00 17.8426 10.11.2008-02:00:00 17.8175 10.11.2008-03:00:00 17.7974 10.11.2008-04:00:00 17.7874 10.11.2008-05:00:00 17.7673 10.11.2008-06:00:00 17.7623 10.11.2008-07:00:00 17.7472 10.11.2008-08:00:00 17.7472 10.11.2008-09:00:00 17.7372 10.11.2008-10:00:00 17.7171 10.11.2008-11:00:00 17.6869 10.11.2008-12:00:00 17.6618 10.11.2008-13:00:00 17.6417 10.11.2008-14:00:00 17.6116 10.11.2008-15:00:00 17.5965 10.11.2008-16:00:00 17.5865 10.11.2008-17:00:00 17.5614 10.11.2008-18:00:00 17.5513 10.11.2008-19:00:00 17.5363 10.11.2008-20:00:00 17.5262 10.11.2008-21:00:00 17.5212 10.11.2008-22:00:00 17.5011 10.11.2008-23:00:00 17.4509 10.12.2008-00:00:00 17.4258 10.12.2008-01:00:00 17.4007 10.12.2008-02:00:00 17.3957 10.12.2008-03:00:00 17.3856 10.12.2008-04:00:00 17.3655 10.12.2008-05:00:00 17.3505 10.12.2008-06:00:00 17.3203 10.12.2008-07:00:00 17.2952 10.12.2008-08:00:00 17.2802 10.12.2008-09:00:00 17.2751 10.12.2008-10:00:00 17.2450 10.12.2008-11:00:00 17.2199 10.12.2008-12:00:00 17.2048 10.12.2008-13:00:00 17.1998 10.12.2008-14:00:00 17.1446 10.12.2008-15:00:00 17.0994 10.12.2008-16:00:00 17.0793 10.12.2008-17:00:00 17.0693 10.12.2008-18:00:00 17.0441 10.12.2008-19:00:00 17.0291 10.12.2008-20:00:00 17.0090 10.12.2008-21:00:00 17.0040 10.12.2008-22:00:00 16.9889 10.12.2008-23:00:00 16.9839 10.13.2008-00:00:00 16.9738 10.13.2008-01:00:00 16.9537 10.13.2008-02:00:00 16.9537 10.13.2008-03:00:00 16.9286 10.13.2008-04:00:00 16.9136 10.13.2008-05:00:00 16.9086 10.13.2008-06:00:00 16.8985 10.13.2008-07:00:00 16.8834 10.13.2008-08:00:00 16.8734 10.13.2008-09:00:00 16.8634 10.13.2008-10:00:00 16.8533 10.13.2008-11:00:00 16.8382 10.13.2008-12:00:00 16.8232 10.13.2008-13:00:00 16.8533 10.13.2008-14:00:00 16.9136 10.13.2008-15:00:00 16.9839 10.13.2008-16:00:00 17.0743 10.13.2008-17:00:00 17.2952 10.13.2008-18:00:00 17.5463 10.13.2008-19:00:00 17.7422 10.13.2008-20:00:00 18.0334 10.13.2008-21:00:00 18.2193 10.13.2008-22:00:00 18.3197 10.13.2008-23:00:00 18.4955 10.14.2008-00:00:00 18.6511 10.14.2008-01:00:00 18.7666 10.14.2008-02:00:00 18.8420 10.14.2008-03:00:00 18.8771 10.14.2008-04:00:00 18.9324 10.14.2008-05:00:00 18.9374 10.14.2008-06:00:00 18.9524 10.14.2008-07:00:00 18.9725 10.14.2008-08:00:00 18.9826 10.14.2008-09:00:00 18.9926 10.14.2008-10:00:00 18.9926 10.14.2008-11:00:00 19.0027 10.14.2008-12:00:00 19.0027 10.14.2008-13:00:00 19.0127 10.14.2008-14:00:00 19.0177 10.14.2008-15:00:00 19.0328 10.14.2008-16:00:00 19.0479 10.14.2008-17:00:00 19.0679 10.14.2008-18:00:00 19.0730 10.14.2008-19:00:00 19.0780 10.14.2008-20:00:00 19.0730 10.14.2008-21:00:00 19.0730 10.14.2008-22:00:00 19.0780 10.14.2008-23:00:00 19.0730 10.15.2008-00:00:00 19.0629 10.15.2008-01:00:00 19.0629 10.15.2008-02:00:00 19.0629 10.15.2008-03:00:00 19.0629 10.15.2008-04:00:00 19.0629 10.15.2008-05:00:00 19.0629 10.15.2008-06:00:00 19.0679 10.15.2008-07:00:00 19.0679 10.15.2008-08:00:00 19.0579 10.15.2008-09:00:00 19.0579 10.15.2008-10:00:00 19.0479 10.15.2008-11:00:00 19.0479 10.15.2008-12:00:00 19.0579 10.15.2008-13:00:00 19.0629 10.15.2008-14:00:00 19.0529 10.15.2008-15:00:00 19.0479 10.15.2008-16:00:00 19.0227 10.15.2008-17:00:00 19.0127 10.15.2008-18:00:00 19.0127 10.15.2008-19:00:00 19.0077 10.15.2008-20:00:00 19.0027 10.15.2008-21:00:00 18.9926 10.15.2008-22:00:00 18.9926 10.15.2008-23:00:00 18.9876 10.16.2008-00:00:00 18.9876 10.16.2008-01:00:00 18.9776 10.16.2008-02:00:00 18.9725 10.16.2008-03:00:00 18.9625 10.16.2008-04:00:00 18.9524 10.16.2008-05:00:00 18.9675 10.16.2008-06:00:00 18.9625 10.16.2008-07:00:00 18.9926 10.16.2008-08:00:00 19.0378 10.16.2008-09:00:00 19.0780 10.16.2008-10:00:00 19.1131 10.16.2008-11:00:00 19.1583 10.16.2008-12:00:00 19.1885 10.16.2008-13:00:00 19.2236 10.16.2008-14:00:00 19.2638 10.16.2008-15:00:00 19.2889 10.16.2008-16:00:00 19.3391 10.16.2008-17:00:00 19.3642 10.16.2008-18:00:00 19.3843 10.16.2008-19:00:00 19.3843 10.16.2008-20:00:00 19.3944 10.16.2008-21:00:00 19.4044 10.16.2008-22:00:00 19.4145 10.16.2008-23:00:00 19.4245 10.17.2008-00:00:00 19.4245 10.17.2008-01:00:00 19.4295 10.17.2008-02:00:00 19.4345 10.17.2008-03:00:00 19.4396 10.17.2008-04:00:00 19.4446 10.17.2008-05:00:00 19.4496 10.17.2008-06:00:00 19.4546 10.17.2008-07:00:00 19.4647 10.17.2008-08:00:00 19.4747 10.17.2008-09:00:00 19.4797 10.17.2008-10:00:00 19.4797 10.17.2008-11:00:00 19.4747 10.17.2008-12:00:00 19.4797 10.17.2008-13:00:00 19.4697 10.17.2008-14:00:00 19.4747 10.17.2008-15:00:00 19.4747 10.17.2008-16:00:00 19.4697 10.17.2008-17:00:00 19.4647 10.17.2008-18:00:00 19.4647 10.17.2008-19:00:00 19.4647 10.17.2008-20:00:00 19.4697 10.17.2008-21:00:00 19.4848 10.17.2008-22:00:00 19.4948 10.17.2008-23:00:00 19.5048 10.18.2008-00:00:00 19.5099 10.18.2008-01:00:00 19.5099 10.18.2008-02:00:00 19.5149 10.18.2008-03:00:00 19.5249 10.18.2008-04:00:00 19.5249 10.18.2008-05:00:00 19.5249 10.18.2008-06:00:00 19.5249 10.18.2008-07:00:00 19.5249 10.18.2008-08:00:00 19.5300 10.18.2008-09:00:00 19.5300 10.18.2008-10:00:00 19.5300 10.18.2008-11:00:00 19.5249 10.18.2008-12:00:00 19.5199 10.18.2008-13:00:00 19.5149 10.18.2008-14:00:00 19.5099 10.18.2008-15:00:00 19.5048 10.18.2008-16:00:00 19.5048 10.18.2008-17:00:00 19.4948 10.18.2008-18:00:00 19.4898 10.18.2008-19:00:00 19.4898 10.18.2008-20:00:00 19.4797 10.18.2008-21:00:00 19.4797 10.18.2008-22:00:00 19.4647 10.18.2008-23:00:00 19.4546 10.19.2008-00:00:00 19.4496 10.19.2008-01:00:00 19.4345 10.19.2008-02:00:00 19.4295 10.19.2008-03:00:00 19.4295 10.19.2008-04:00:00 19.4245 10.19.2008-05:00:00 19.4245 10.19.2008-06:00:00 19.4245 10.19.2008-07:00:00 19.4245 10.19.2008-08:00:00 19.4245 10.19.2008-09:00:00 19.4195 10.19.2008-10:00:00 19.4145 10.19.2008-11:00:00 19.4044 10.19.2008-12:00:00 19.3994 10.19.2008-13:00:00 19.3893 10.19.2008-14:00:00 19.3793 10.19.2008-15:00:00 19.3743 10.19.2008-16:00:00 19.3693 10.19.2008-17:00:00 19.3542 10.19.2008-18:00:00 19.3542 10.19.2008-19:00:00 19.3492 10.19.2008-20:00:00 19.3441 10.19.2008-21:00:00 19.3341 10.19.2008-22:00:00 19.3291 10.19.2008-23:00:00 19.3190 10.20.2008-00:00:00 19.2990 10.20.2008-01:00:00 19.2889 10.20.2008-02:00:00 19.2889 10.20.2008-03:00:00 19.2738 10.20.2008-04:00:00 19.2738 10.20.2008-05:00:00 19.2738 10.20.2008-06:00:00 19.2738 10.20.2008-07:00:00 19.2738 10.20.2008-08:00:00 19.2889 10.20.2008-09:00:00 19.3341 10.20.2008-10:00:00 19.3944 10.20.2008-11:00:00 19.4446 10.20.2008-12:00:00 19.4697 10.20.2008-13:00:00 19.4848 10.20.2008-14:00:00 19.5149 10.20.2008-15:00:00 19.5601 10.20.2008-16:00:00 19.5701 10.20.2008-17:00:00 19.5752 10.20.2008-18:00:00 19.5952 10.20.2008-19:00:00 19.6053 10.20.2008-20:00:00 19.6053 10.20.2008-21:00:00 19.6053 10.20.2008-22:00:00 19.6103 10.20.2008-23:00:00 19.6153 10.21.2008-00:00:00 19.6153 10.21.2008-01:00:00 19.6304 10.21.2008-02:00:00 19.6304 10.21.2008-03:00:00 19.6354 10.21.2008-04:00:00 19.6354 10.21.2008-05:00:00 19.6254 10.21.2008-06:00:00 19.6354 10.21.2008-07:00:00 19.6404 10.21.2008-08:00:00 19.6404 10.21.2008-09:00:00 19.6354 10.21.2008-10:00:00 19.6404 10.21.2008-11:00:00 19.6304 10.21.2008-12:00:00 19.6254 10.21.2008-13:00:00 19.6203 10.21.2008-14:00:00 19.6254 10.21.2008-15:00:00 19.6254 10.21.2008-16:00:00 19.6103 10.21.2008-17:00:00 19.5952 10.21.2008-18:00:00 19.5902 10.21.2008-19:00:00 19.6003 10.21.2008-20:00:00 19.6003 10.21.2008-21:00:00 19.5902 10.21.2008-22:00:00 19.5852 10.21.2008-23:00:00 19.5802 10.22.2008-00:00:00 19.5752 10.22.2008-01:00:00 19.5752 10.22.2008-02:00:00 19.5701 10.22.2008-03:00:00 19.5701 10.22.2008-04:00:00 19.5651 10.22.2008-05:00:00 19.5400 10.22.2008-06:00:00 19.5149 10.22.2008-07:00:00 19.5048 10.22.2008-08:00:00 19.4998 10.22.2008-09:00:00 19.4797 10.22.2008-10:00:00 19.4747 10.22.2008-11:00:00 19.4747 10.22.2008-12:00:00 19.4697 10.22.2008-13:00:00 19.4597 10.22.2008-14:00:00 19.4496 10.22.2008-15:00:00 19.4446 10.22.2008-16:00:00 19.4396 10.22.2008-17:00:00 19.4396 10.22.2008-18:00:00 19.4295 10.22.2008-19:00:00 19.4245 10.22.2008-20:00:00 19.4245 10.22.2008-21:00:00 19.4195 10.22.2008-22:00:00 19.4145 10.22.2008-23:00:00 19.4195 10.23.2008-00:00:00 19.4195 10.23.2008-01:00:00 19.4044 10.23.2008-02:00:00 19.3994 10.23.2008-03:00:00 19.3893 10.23.2008-04:00:00 19.3592 10.23.2008-05:00:00 19.3441 10.23.2008-06:00:00 19.3441 10.23.2008-07:00:00 19.3341 10.23.2008-08:00:00 19.3291 10.23.2008-09:00:00 19.3291 10.23.2008-10:00:00 19.3190 10.23.2008-11:00:00 19.3140 10.23.2008-12:00:00 19.2990 10.23.2008-13:00:00 19.2688 10.23.2008-14:00:00 19.2387 10.23.2008-15:00:00 19.2337 10.23.2008-16:00:00 19.2286 10.23.2008-17:00:00 19.2186 10.23.2008-18:00:00 19.2186 10.23.2008-19:00:00 19.2035 10.23.2008-20:00:00 19.1985 10.23.2008-21:00:00 19.1834 10.23.2008-22:00:00 19.1734 10.23.2008-23:00:00 19.1634 10.24.2008-00:00:00 19.1483 10.24.2008-01:00:00 19.1232 10.24.2008-02:00:00 19.1131 10.24.2008-03:00:00 19.1031 10.24.2008-04:00:00 19.0830 10.24.2008-05:00:00 19.0679 10.24.2008-06:00:00 19.0629 10.24.2008-07:00:00 19.0479 10.24.2008-08:00:00 19.0378 10.24.2008-09:00:00 19.0227 10.24.2008-10:00:00 19.0027 10.24.2008-11:00:00 18.9776 10.24.2008-12:00:00 18.9524 10.24.2008-13:00:00 18.9273 10.24.2008-14:00:00 18.9022 10.24.2008-15:00:00 18.8872 10.24.2008-16:00:00 18.8671 10.24.2008-17:00:00 18.8570 10.24.2008-18:00:00 18.8319 10.24.2008-19:00:00 18.8068 10.24.2008-20:00:00 18.8018 10.24.2008-21:00:00 18.7817 10.24.2008-22:00:00 18.7516 10.24.2008-23:00:00 18.7365 10.25.2008-00:00:00 18.7315 10.25.2008-01:00:00 18.7164 10.25.2008-02:00:00 18.7064 10.25.2008-03:00:00 18.6712 10.25.2008-04:00:00 18.6511 10.25.2008-05:00:00 18.6562 10.25.2008-06:00:00 18.6511 10.25.2008-07:00:00 18.6411 10.25.2008-08:00:00 18.6361 10.25.2008-09:00:00 18.6310 10.25.2008-10:00:00 18.6210 10.25.2008-11:00:00 18.6210 10.25.2008-12:00:00 18.6009 10.25.2008-13:00:00 18.5858 10.25.2008-14:00:00 18.5808 10.25.2008-15:00:00 18.5858 10.25.2008-16:00:00 18.5858 10.25.2008-17:00:00 18.5858 10.25.2008-18:00:00 18.5758 10.25.2008-19:00:00 18.5507 10.25.2008-20:00:00 18.5407 10.25.2008-21:00:00 18.5457 10.25.2008-22:00:00 18.5457 10.25.2008-23:00:00 18.5407 10.26.2008-00:00:00 18.5407 10.26.2008-01:00:00 18.5256 10.26.2008-02:00:00 18.5055 10.26.2008-03:00:00 18.4955 10.26.2008-04:00:00 18.4553 10.26.2008-05:00:00 18.4402 10.26.2008-06:00:00 18.4101 10.26.2008-07:00:00 18.3900 10.26.2008-08:00:00 18.3850 10.26.2008-09:00:00 18.3448 10.26.2008-10:00:00 18.3247 10.26.2008-11:00:00 18.2996 10.26.2008-12:00:00 18.2494 10.26.2008-13:00:00 18.2092 10.26.2008-14:00:00 18.1941 10.26.2008-15:00:00 18.1891 10.26.2008-16:00:00 18.1690 10.26.2008-17:00:00 18.1540 10.26.2008-18:00:00 18.1088 10.26.2008-19:00:00 18.0837 10.26.2008-20:00:00 18.0736 10.26.2008-21:00:00 18.0636 10.26.2008-22:00:00 18.0435 10.26.2008-23:00:00 18.0134 10.27.2008-00:00:00 17.9983 10.27.2008-01:00:00 17.9832 10.27.2008-02:00:00 17.9682 10.27.2008-03:00:00 17.9330 10.27.2008-04:00:00 17.9179 10.27.2008-05:00:00 17.9129 10.27.2008-06:00:00 17.8979 10.27.2008-07:00:00 17.8727 10.27.2008-08:00:00 17.8426 10.27.2008-09:00:00 17.8075 10.27.2008-10:00:00 17.7472 10.27.2008-11:00:00 17.7070 10.27.2008-12:00:00 17.6869 10.27.2008-13:00:00 17.6568 10.27.2008-14:00:00 17.6317 10.27.2008-15:00:00 17.5965 10.27.2008-16:00:00 17.5614 10.27.2008-17:00:00 17.5313 10.27.2008-18:00:00 17.5112 10.27.2008-19:00:00 17.4710 10.27.2008-20:00:00 17.4308 10.27.2008-21:00:00 17.4107 10.27.2008-22:00:00 17.4057 10.27.2008-23:00:00 17.3756 10.28.2008-00:00:00 17.3655 10.28.2008-01:00:00 17.3555 10.28.2008-02:00:00 17.3254 10.28.2008-03:00:00 17.3103 10.28.2008-04:00:00 17.2902 10.28.2008-05:00:00 17.2701 10.28.2008-06:00:00 17.2551 10.28.2008-07:00:00 17.2299 10.28.2008-08:00:00 17.2149 10.28.2008-09:00:00 17.2099 10.28.2008-10:00:00 17.1647 10.28.2008-11:00:00 17.1345 10.28.2008-12:00:00 17.1195 10.28.2008-13:00:00 17.1094 10.28.2008-14:00:00 17.0743 10.28.2008-15:00:00 17.0441 10.28.2008-16:00:00 17.0341 10.28.2008-17:00:00 17.0140 10.28.2008-18:00:00 17.0040 10.28.2008-19:00:00 16.9939 10.28.2008-20:00:00 16.9839 10.28.2008-21:00:00 16.9588 10.28.2008-22:00:00 16.9337 10.28.2008-23:00:00 16.9236 10.29.2008-00:00:00 16.9086 10.29.2008-01:00:00 16.8935 10.29.2008-02:00:00 16.8834 10.29.2008-03:00:00 16.8784 10.29.2008-04:00:00 16.8784 10.29.2008-05:00:00 16.8634 10.29.2008-06:00:00 16.8483 10.29.2008-07:00:00 16.8433 10.29.2008-08:00:00 16.8232 10.29.2008-09:00:00 16.8081 10.29.2008-10:00:00 16.7780 10.29.2008-11:00:00 16.7629 10.29.2008-12:00:00 16.7328 10.29.2008-13:00:00 16.7177 10.29.2008-14:00:00 16.6876 10.29.2008-15:00:00 16.6725 10.29.2008-16:00:00 16.6625 10.29.2008-17:00:00 16.6424 10.29.2008-18:00:00 16.6374 10.29.2008-19:00:00 16.6223 10.29.2008-20:00:00 16.6072 10.29.2008-21:00:00 16.5872 10.29.2008-22:00:00 16.5671 10.29.2008-23:00:00 16.5520 10.30.2008-00:00:00 16.5219 10.30.2008-01:00:00 16.5118 10.30.2008-02:00:00 16.4917 10.30.2008-03:00:00 16.4817 10.30.2008-04:00:00 16.4717 10.30.2008-05:00:00 16.4616 10.30.2008-06:00:00 16.4516 10.30.2008-07:00:00 16.4365 10.30.2008-08:00:00 16.4214 10.30.2008-09:00:00 16.4064 10.30.2008-10:00:00 16.3863 10.30.2008-11:00:00 16.3712 10.30.2008-12:00:00 16.3612 10.30.2008-13:00:00 16.3461 10.30.2008-14:00:00 16.3361 10.30.2008-15:00:00 16.3059 10.30.2008-16:00:00 16.2708 10.30.2008-17:00:00 16.2658 10.30.2008-18:00:00 16.2607 10.30.2008-19:00:00 16.2607 10.30.2008-20:00:00 16.2406 10.30.2008-21:00:00 16.2356 10.30.2008-22:00:00 16.2306 10.30.2008-23:00:00 16.2256 10.31.2008-00:00:00 16.2155 10.31.2008-01:00:00 16.2055 10.31.2008-02:00:00 16.2155 10.31.2008-03:00:00 16.2105 10.31.2008-04:00:00 16.2055 10.31.2008-05:00:00 16.2005 10.31.2008-06:00:00 16.2406 10.31.2008-07:00:00 16.2306 10.31.2008-08:00:00 16.2356 10.31.2008-09:00:00 16.2306 10.31.2008-10:00:00 16.2457 10.31.2008-11:00:00 16.2406 10.31.2008-12:00:00 16.2457 10.31.2008-13:00:00 16.2607 10.31.2008-14:00:00 16.2607 10.31.2008-15:00:00 16.2507 10.31.2008-16:00:00 16.2306 10.31.2008-17:00:00 16.2256 10.31.2008-18:00:00 16.2155 10.31.2008-19:00:00 16.1954 10.31.2008-20:00:00 16.1954 10.31.2008-21:00:00 16.1954 10.31.2008-22:00:00 16.1854 10.31.2008-23:00:00 16.1854 11.01.2008-00:00:00 16.1804 11.01.2008-01:00:00 16.1553 11.01.2008-02:00:00 16.1553 11.01.2008-03:00:00 16.1553 11.01.2008-04:00:00 16.1503 11.01.2008-05:00:00 16.1402 11.01.2008-06:00:00 16.1251 11.01.2008-07:00:00 16.1201 11.01.2008-08:00:00 16.1352 11.01.2008-09:00:00 16.1452 11.01.2008-10:00:00 16.1603 11.01.2008-11:00:00 16.1703 11.01.2008-12:00:00 16.1804 11.01.2008-13:00:00 16.1904 11.01.2008-14:00:00 16.2356 11.01.2008-15:00:00 16.2808 11.01.2008-16:00:00 16.3210 11.01.2008-17:00:00 16.3461 11.01.2008-18:00:00 16.3863 11.01.2008-19:00:00 16.4817 11.01.2008-20:00:00 16.5319 11.01.2008-21:00:00 16.5671 11.01.2008-22:00:00 16.5771 11.01.2008-23:00:00 16.6123 11.02.2008-00:00:00 16.6474 11.02.2008-01:00:00 16.6775 11.02.2008-02:00:00 16.7077 11.02.2008-03:00:00 16.7328 11.02.2008-04:00:00 16.7428 11.02.2008-05:00:00 16.7629 11.02.2008-06:00:00 16.7629 11.02.2008-07:00:00 16.7880 11.02.2008-08:00:00 16.7981 11.02.2008-09:00:00 16.8885 11.02.2008-10:00:00 17.1044 11.02.2008-11:00:00 17.2701 11.02.2008-12:00:00 17.4459 11.02.2008-13:00:00 17.5564 11.02.2008-14:00:00 17.6367 11.02.2008-15:00:00 17.6970 11.02.2008-16:00:00 17.7924 11.02.2008-17:00:00 17.8476 11.02.2008-18:00:00 17.9129 11.02.2008-19:00:00 18.0134 11.02.2008-20:00:00 18.0636 11.02.2008-21:00:00 18.1088 11.02.2008-22:00:00 18.1289 11.02.2008-23:00:00 18.1640 11.03.2008-00:00:00 18.2092 11.03.2008-01:00:00 18.2343 11.03.2008-02:00:00 18.2745 11.03.2008-03:00:00 18.3548 11.03.2008-04:00:00 18.4000 11.03.2008-05:00:00 18.4402 11.03.2008-06:00:00 18.5055 11.03.2008-07:00:00 18.5808 11.03.2008-08:00:00 18.6762 11.03.2008-09:00:00 18.8018 11.03.2008-10:00:00 18.9625 11.03.2008-11:00:00 19.0730 11.03.2008-12:00:00 19.1834 11.03.2008-13:00:00 19.2538 11.03.2008-14:00:00 19.2688 11.03.2008-15:00:00 19.3190 11.03.2008-16:00:00 19.3743 11.03.2008-17:00:00 19.3843 11.03.2008-18:00:00 19.4094 11.03.2008-19:00:00 19.4245 11.03.2008-20:00:00 19.4295 11.03.2008-21:00:00 19.4446 11.03.2008-22:00:00 19.4546 11.03.2008-23:00:00 19.4697 11.04.2008-00:00:00 19.4898 11.04.2008-01:00:00 19.5048 11.04.2008-02:00:00 19.5249 11.04.2008-03:00:00 19.5551 11.04.2008-04:00:00 19.6053 11.04.2008-05:00:00 19.7057 11.04.2008-06:00:00 19.7660 11.04.2008-07:00:00 19.7861 11.04.2008-08:00:00 19.8463 11.04.2008-09:00:00 19.9267 11.04.2008-10:00:00 19.9869 11.04.2008-11:00:00 20.0171 11.04.2008-12:00:00 20.0422 11.04.2008-13:00:00 20.0472 11.04.2008-14:00:00 20.0572 11.04.2008-15:00:00 20.0723 11.04.2008-16:00:00 20.0773 11.04.2008-17:00:00 20.1024 11.04.2008-18:00:00 20.0974 11.04.2008-19:00:00 20.0974 11.04.2008-20:00:00 20.1024 11.04.2008-21:00:00 20.1225 11.04.2008-22:00:00 20.1175 11.04.2008-23:00:00 20.1125 11.05.2008-00:00:00 20.1125 11.05.2008-01:00:00 20.1175 11.05.2008-02:00:00 20.1125 11.05.2008-03:00:00 20.1125 11.05.2008-04:00:00 20.1175 11.05.2008-05:00:00 20.1125 11.05.2008-06:00:00 20.1175 11.05.2008-07:00:00 20.1225 11.05.2008-08:00:00 20.1276 11.05.2008-09:00:00 20.1326 11.05.2008-10:00:00 20.1326 11.05.2008-11:00:00 20.1376 11.05.2008-12:00:00 20.1276 11.05.2008-13:00:00 20.1326 11.05.2008-14:00:00 20.1276 11.05.2008-15:00:00 20.1376 11.05.2008-16:00:00 20.1426 11.05.2008-17:00:00 20.1426 11.05.2008-18:00:00 20.1326 11.05.2008-19:00:00 20.1276 11.05.2008-20:00:00 20.1225 11.05.2008-21:00:00 20.1175 11.05.2008-22:00:00 20.0974 11.05.2008-23:00:00 20.0824 11.06.2008-00:00:00 20.0824 11.06.2008-01:00:00 20.0824 11.06.2008-02:00:00 20.0723 11.06.2008-03:00:00 20.0673 11.06.2008-04:00:00 20.0623 11.06.2008-05:00:00 20.0623 11.06.2008-06:00:00 20.0372 11.06.2008-07:00:00 20.0422 11.06.2008-08:00:00 20.0522 11.06.2008-09:00:00 20.0723 11.06.2008-10:00:00 20.1175 11.06.2008-11:00:00 20.1677 11.06.2008-12:00:00 20.2933 11.06.2008-13:00:00 20.3586 11.06.2008-14:00:00 20.4490 11.06.2008-15:00:00 20.4891 11.06.2008-16:00:00 20.5444 11.06.2008-17:00:00 20.5745 11.06.2008-18:00:00 20.5996 11.06.2008-19:00:00 20.6699 11.06.2008-20:00:00 20.7804 11.06.2008-21:00:00 20.9009 11.06.2008-22:00:00 21.0214 11.06.2008-23:00:00 21.1369 11.07.2008-00:00:00 21.2575 11.07.2008-01:00:00 21.4433 11.07.2008-02:00:00 21.5588 11.07.2008-03:00:00 21.6743 11.07.2008-04:00:00 21.7496 11.07.2008-05:00:00 21.8099 11.07.2008-06:00:00 21.8752 11.07.2008-07:00:00 21.9254 11.07.2008-08:00:00 21.9605 11.07.2008-09:00:00 21.9907 11.07.2008-10:00:00 22.0007 11.07.2008-11:00:00 22.0057 11.07.2008-12:00:00 22.0107 11.07.2008-13:00:00 22.0308 11.07.2008-14:00:00 22.0308 11.07.2008-15:00:00 22.0308 11.07.2008-16:00:00 22.0308 11.07.2008-17:00:00 22.0409 11.07.2008-18:00:00 22.0308 11.07.2008-19:00:00 22.0308 11.07.2008-20:00:00 22.0359 11.07.2008-21:00:00 22.0409 11.07.2008-22:00:00 22.0359 11.07.2008-23:00:00 22.0409 11.08.2008-00:00:00 22.0459 11.08.2008-01:00:00 22.0409 11.08.2008-02:00:00 22.0559 11.08.2008-03:00:00 22.0760 11.08.2008-04:00:00 22.1011 11.08.2008-05:00:00 22.1112 11.08.2008-06:00:00 22.1664 11.08.2008-07:00:00 22.2920 11.08.2008-08:00:00 22.3221 11.08.2008-09:00:00 22.3372 11.08.2008-10:00:00 22.3372 11.08.2008-11:00:00 22.3372 11.08.2008-12:00:00 22.3422 11.08.2008-13:00:00 22.3372 11.08.2008-14:00:00 22.3221 11.08.2008-15:00:00 22.3321 11.08.2008-16:00:00 22.3372 11.08.2008-17:00:00 22.3372 11.08.2008-18:00:00 22.3321 11.08.2008-19:00:00 22.3321 11.08.2008-20:00:00 22.3372 11.08.2008-21:00:00 22.3372 11.08.2008-22:00:00 22.3372 11.08.2008-23:00:00 22.3271 11.09.2008-00:00:00 22.3321 11.09.2008-01:00:00 22.3321 11.09.2008-02:00:00 22.3522 11.09.2008-03:00:00 22.3573 11.09.2008-04:00:00 22.3573 11.09.2008-05:00:00 22.4025 11.09.2008-06:00:00 22.4276 11.09.2008-07:00:00 22.4426 11.09.2008-08:00:00 22.5079 11.09.2008-09:00:00 22.5581 11.09.2008-10:00:00 22.5832 11.09.2008-11:00:00 22.5883 11.09.2008-12:00:00 22.5983 11.09.2008-13:00:00 22.6033 11.09.2008-14:00:00 22.5983 11.09.2008-15:00:00 22.5983 11.09.2008-16:00:00 22.5883 11.09.2008-17:00:00 22.6033 11.09.2008-18:00:00 22.6184 11.09.2008-19:00:00 22.6234 11.09.2008-20:00:00 22.6284 11.09.2008-21:00:00 22.6184 11.09.2008-22:00:00 22.6134 11.09.2008-23:00:00 22.6234 11.10.2008-00:00:00 22.6184 11.10.2008-01:00:00 22.6184 11.10.2008-02:00:00 22.6234 11.10.2008-03:00:00 22.6134 11.10.2008-04:00:00 22.6134 11.10.2008-05:00:00 22.6134 11.10.2008-06:00:00 22.5983 11.10.2008-07:00:00 22.5983 11.10.2008-08:00:00 22.5933 11.10.2008-09:00:00 22.5933 11.10.2008-10:00:00 22.5933 11.10.2008-11:00:00 22.5933 11.10.2008-12:00:00 22.6033 11.10.2008-13:00:00 22.6134 11.10.2008-14:00:00 22.6083 11.10.2008-15:00:00 22.6083 11.10.2008-16:00:00 22.5883 11.10.2008-17:00:00 22.5682 11.10.2008-18:00:00 22.5631 11.10.2008-19:00:00 22.5581 11.10.2008-20:00:00 22.5531 11.10.2008-21:00:00 22.5531 11.10.2008-22:00:00 22.5431 11.10.2008-23:00:00 22.5431 11.11.2008-00:00:00 22.5380 11.11.2008-01:00:00 22.5280 11.11.2008-02:00:00 22.5180 11.11.2008-03:00:00 22.4979 11.11.2008-04:00:00 22.4928 11.11.2008-05:00:00 22.4878 11.11.2008-06:00:00 22.4878 11.11.2008-07:00:00 22.4728 11.11.2008-08:00:00 22.4728 11.11.2008-09:00:00 22.4677 11.11.2008-10:00:00 22.4677 11.11.2008-11:00:00 22.4677 11.11.2008-12:00:00 22.4928 11.11.2008-13:00:00 22.5280 11.11.2008-14:00:00 22.5782 11.11.2008-15:00:00 22.6586 11.11.2008-16:00:00 22.7339 11.11.2008-17:00:00 22.7891 11.11.2008-18:00:00 22.8343 11.11.2008-19:00:00 22.9147 11.11.2008-20:00:00 22.9749 11.11.2008-21:00:00 23.1407 11.11.2008-22:00:00 23.2763 11.11.2008-23:00:00 23.3265 11.12.2008-00:00:00 23.3666 11.12.2008-01:00:00 23.4269 11.12.2008-02:00:00 23.4420 11.12.2008-03:00:00 23.4621 11.12.2008-04:00:00 23.4671 11.12.2008-05:00:00 23.4771 11.12.2008-06:00:00 23.4972 11.12.2008-07:00:00 23.5173 11.12.2008-08:00:00 23.5374 11.12.2008-09:00:00 23.5725 11.12.2008-10:00:00 23.6127 11.12.2008-11:00:00 23.6378 11.12.2008-12:00:00 23.6629 11.12.2008-13:00:00 23.6981 11.12.2008-14:00:00 23.7232 11.12.2008-15:00:00 23.7734 11.12.2008-16:00:00 23.7985 11.12.2008-17:00:00 23.8337 11.12.2008-18:00:00 23.9090 11.12.2008-19:00:00 24.0747 11.12.2008-20:00:00 24.2957 11.12.2008-21:00:00 24.5066 11.12.2008-22:00:00 24.5819 11.12.2008-23:00:00 24.6221 11.13.2008-00:00:00 24.6422 11.13.2008-01:00:00 24.6522 11.13.2008-02:00:00 24.6472 11.13.2008-03:00:00 24.6522 11.13.2008-04:00:00 24.6623 11.13.2008-05:00:00 24.6522 11.13.2008-06:00:00 24.6372 11.13.2008-07:00:00 24.6221 11.13.2008-08:00:00 24.5920 11.13.2008-09:00:00 24.5920 11.13.2008-10:00:00 24.6020 11.13.2008-11:00:00 24.5920 11.13.2008-12:00:00 24.5719 11.13.2008-13:00:00 24.5719 11.13.2008-14:00:00 24.5719 11.13.2008-15:00:00 24.5669 11.13.2008-16:00:00 24.5568 11.13.2008-17:00:00 24.5418 11.13.2008-18:00:00 24.5217 11.13.2008-19:00:00 24.5116 11.13.2008-20:00:00 24.4966 11.13.2008-21:00:00 24.4915 11.13.2008-22:00:00 24.4614 11.13.2008-23:00:00 24.4564 11.14.2008-00:00:00 24.4463 11.14.2008-01:00:00 24.4212 11.14.2008-02:00:00 24.4212 11.14.2008-03:00:00 24.4212 11.14.2008-04:00:00 24.3961 11.14.2008-05:00:00 24.3811 11.14.2008-06:00:00 24.3610 11.14.2008-07:00:00 24.3409 11.14.2008-08:00:00 24.3359 11.14.2008-09:00:00 24.3308 11.14.2008-10:00:00 24.3108 11.14.2008-11:00:00 24.3007 11.14.2008-12:00:00 24.2907 11.14.2008-13:00:00 24.2706 11.14.2008-14:00:00 24.2605 11.14.2008-15:00:00 24.2505 11.14.2008-16:00:00 24.2304 11.14.2008-17:00:00 24.2254 11.14.2008-18:00:00 24.2153 11.14.2008-19:00:00 24.1902 11.14.2008-20:00:00 24.1752 11.14.2008-21:00:00 24.1651 11.14.2008-22:00:00 24.1551 11.14.2008-23:00:00 24.1400 11.15.2008-00:00:00 24.0998 11.15.2008-01:00:00 24.0898 11.15.2008-02:00:00 24.0797 11.15.2008-03:00:00 24.0546 11.15.2008-04:00:00 24.0496 11.15.2008-05:00:00 24.0195 11.15.2008-06:00:00 23.9994 11.15.2008-07:00:00 23.9793 11.15.2008-08:00:00 23.9743 11.15.2008-09:00:00 23.9542 11.15.2008-10:00:00 23.9391 11.15.2008-11:00:00 23.9241 11.15.2008-12:00:00 23.9140 11.15.2008-13:00:00 23.8990 11.15.2008-14:00:00 23.8889 11.15.2008-15:00:00 23.8889 11.15.2008-16:00:00 23.8738 11.15.2008-17:00:00 23.8487 11.15.2008-18:00:00 23.8287 11.15.2008-19:00:00 23.8086 11.15.2008-20:00:00 23.7985 11.15.2008-21:00:00 23.7784 11.15.2008-22:00:00 23.7332 11.15.2008-23:00:00 23.6931 11.16.2008-00:00:00 23.6730 11.16.2008-01:00:00 23.6529 11.16.2008-02:00:00 23.6378 11.16.2008-03:00:00 23.5926 11.16.2008-04:00:00 23.5776 11.16.2008-05:00:00 23.5525 11.16.2008-06:00:00 23.5324 11.16.2008-07:00:00 23.5073 11.16.2008-08:00:00 23.4972 11.16.2008-09:00:00 23.4671 11.16.2008-10:00:00 23.4470 11.16.2008-11:00:00 23.4219 11.16.2008-12:00:00 23.3817 11.16.2008-13:00:00 23.3666 11.16.2008-14:00:00 23.3516 11.16.2008-15:00:00 23.3516 11.16.2008-16:00:00 23.3164 11.16.2008-17:00:00 23.2913 11.16.2008-18:00:00 23.2763 11.16.2008-19:00:00 23.2511 11.16.2008-20:00:00 23.2160 11.16.2008-21:00:00 23.1959 11.16.2008-22:00:00 23.1808 11.16.2008-23:00:00 23.1607 11.17.2008-00:00:00 23.1306 11.17.2008-01:00:00 23.1156 11.17.2008-02:00:00 23.0955 11.17.2008-03:00:00 23.0402 11.17.2008-04:00:00 23.0000 11.17.2008-05:00:00 22.9649 11.17.2008-06:00:00 22.9398 11.17.2008-07:00:00 22.8996 11.17.2008-08:00:00 22.8544 11.17.2008-09:00:00 22.8293 11.17.2008-10:00:00 22.8042 11.17.2008-11:00:00 22.7590 11.17.2008-12:00:00 22.7339 11.17.2008-13:00:00 22.7088 11.17.2008-14:00:00 22.6837 11.17.2008-15:00:00 22.6485 11.17.2008-16:00:00 22.6234 11.17.2008-17:00:00 22.5732 11.17.2008-18:00:00 22.5280 11.17.2008-19:00:00 22.5180 11.17.2008-20:00:00 22.5029 11.17.2008-21:00:00 22.4778 11.17.2008-22:00:00 22.4476 11.17.2008-23:00:00 22.4276 11.18.2008-00:00:00 22.4025 11.18.2008-01:00:00 22.3673 11.18.2008-02:00:00 22.3372 11.18.2008-03:00:00 22.3121 11.18.2008-04:00:00 22.2970 11.18.2008-05:00:00 22.2970 11.18.2008-06:00:00 22.3271 11.18.2008-07:00:00 22.3472 11.18.2008-08:00:00 22.3522 11.18.2008-09:00:00 22.3422 11.18.2008-10:00:00 22.3171 11.18.2008-11:00:00 22.2819 11.18.2008-12:00:00 22.2769 11.18.2008-13:00:00 22.2618 11.18.2008-14:00:00 22.2418 11.18.2008-15:00:00 22.2267 11.18.2008-16:00:00 22.1815 11.18.2008-17:00:00 22.1614 11.18.2008-18:00:00 22.1313 11.18.2008-19:00:00 22.0961 11.18.2008-20:00:00 22.0660 11.18.2008-21:00:00 22.0459 11.18.2008-22:00:00 22.0208 11.18.2008-23:00:00 21.9957 11.19.2008-00:00:00 21.9756 11.19.2008-01:00:00 21.9254 11.19.2008-02:00:00 21.9053 11.19.2008-03:00:00 21.8852 11.19.2008-04:00:00 21.8701 11.19.2008-05:00:00 21.8199 11.19.2008-06:00:00 21.7948 11.19.2008-07:00:00 21.7747 11.19.2008-08:00:00 21.7396 11.19.2008-09:00:00 21.7195 11.19.2008-10:00:00 21.6843 11.19.2008-11:00:00 21.6592 11.19.2008-12:00:00 21.6391 11.19.2008-13:00:00 21.6291 11.19.2008-14:00:00 21.5889 11.19.2008-15:00:00 21.5688 11.19.2008-16:00:00 21.5437 11.19.2008-17:00:00 21.5136 11.19.2008-18:00:00 21.4784 11.19.2008-19:00:00 21.4583 11.19.2008-20:00:00 21.4232 11.19.2008-21:00:00 21.4131 11.19.2008-22:00:00 21.3981 11.19.2008-23:00:00 21.3529 11.20.2008-00:00:00 21.3428 11.20.2008-01:00:00 21.3127 11.20.2008-02:00:00 21.2675 11.20.2008-03:00:00 21.2524 11.20.2008-04:00:00 21.2223 11.20.2008-05:00:00 21.2073 11.20.2008-06:00:00 21.1771 11.20.2008-07:00:00 21.1570 11.20.2008-08:00:00 21.1570 11.20.2008-09:00:00 21.1570 11.20.2008-10:00:00 21.1721 11.20.2008-11:00:00 21.1721 11.20.2008-12:00:00 21.1671 11.20.2008-13:00:00 21.1771 11.20.2008-14:00:00 21.1621 11.20.2008-15:00:00 21.1821 11.20.2008-16:00:00 21.2223 11.20.2008-17:00:00 21.2625 11.20.2008-18:00:00 21.3428 11.20.2008-19:00:00 21.5186 11.20.2008-20:00:00 21.6190 11.20.2008-21:00:00 21.6843 11.20.2008-22:00:00 21.7044 11.20.2008-23:00:00 21.7345 11.21.2008-00:00:00 21.7647 11.21.2008-01:00:00 21.7898 11.21.2008-02:00:00 21.8450 11.21.2008-03:00:00 21.8752 11.21.2008-04:00:00 21.8902 11.21.2008-05:00:00 21.9003 11.21.2008-06:00:00 21.9153 11.21.2008-07:00:00 21.9053 11.21.2008-08:00:00 21.9153 11.21.2008-09:00:00 21.9254 11.21.2008-10:00:00 21.9153 11.21.2008-11:00:00 21.9254 11.21.2008-12:00:00 21.9153 11.21.2008-13:00:00 21.9053 11.21.2008-14:00:00 21.9003 11.21.2008-15:00:00 21.9003 11.21.2008-16:00:00 21.8902 11.21.2008-17:00:00 21.8752 11.21.2008-18:00:00 21.8701 11.21.2008-19:00:00 21.8701 11.21.2008-20:00:00 21.8752 11.21.2008-21:00:00 21.8651 11.21.2008-22:00:00 21.8802 11.21.2008-23:00:00 21.8952 11.22.2008-00:00:00 21.9053 11.22.2008-01:00:00 21.9204 11.22.2008-02:00:00 21.9254 11.22.2008-03:00:00 21.9304 11.22.2008-04:00:00 21.9354 11.22.2008-05:00:00 21.9204 11.22.2008-06:00:00 21.9053 11.22.2008-07:00:00 21.9053 11.22.2008-08:00:00 21.9053 11.22.2008-09:00:00 21.9103 11.22.2008-10:00:00 21.9103 11.22.2008-11:00:00 21.9053 11.22.2008-12:00:00 21.9003 11.22.2008-13:00:00 21.8952 11.22.2008-14:00:00 21.8952 11.22.2008-15:00:00 21.8902 11.22.2008-16:00:00 21.8852 11.22.2008-17:00:00 21.8852 11.22.2008-18:00:00 21.8651 11.22.2008-19:00:00 21.8601 11.22.2008-20:00:00 21.8551 11.22.2008-21:00:00 21.8300 11.22.2008-22:00:00 21.8199 11.22.2008-23:00:00 21.8199 11.23.2008-00:00:00 21.8049 11.23.2008-01:00:00 21.7848 11.23.2008-02:00:00 21.7747 11.23.2008-03:00:00 21.7496 11.23.2008-04:00:00 21.7396 11.23.2008-05:00:00 21.7345 11.23.2008-06:00:00 21.7145 11.23.2008-07:00:00 21.6843 11.23.2008-08:00:00 21.6592 11.23.2008-09:00:00 21.6241 11.23.2008-10:00:00 21.5990 11.23.2008-11:00:00 21.5789 11.23.2008-12:00:00 21.5789 11.23.2008-13:00:00 21.5588 11.23.2008-14:00:00 21.5387 11.23.2008-15:00:00 21.5136 11.23.2008-16:00:00 21.5035 11.23.2008-17:00:00 21.4935 11.23.2008-18:00:00 21.4835 11.23.2008-19:00:00 21.4583 11.23.2008-20:00:00 21.4383 11.23.2008-21:00:00 21.4232 11.23.2008-22:00:00 21.3981 11.23.2008-23:00:00 21.3830 11.24.2008-00:00:00 21.3629 11.24.2008-01:00:00 21.3428 11.24.2008-02:00:00 21.3278 11.24.2008-03:00:00 21.3127 11.24.2008-04:00:00 21.3027 11.24.2008-05:00:00 21.2675 11.24.2008-06:00:00 21.2424 11.24.2008-07:00:00 21.2324 11.24.2008-08:00:00 21.2173 11.24.2008-09:00:00 21.1922 11.24.2008-10:00:00 21.1520 11.24.2008-11:00:00 21.1319 11.24.2008-12:00:00 21.1269 11.24.2008-13:00:00 21.1169 11.24.2008-14:00:00 21.1018 11.24.2008-15:00:00 21.0968 11.24.2008-16:00:00 21.0616 11.24.2008-17:00:00 21.0365 11.24.2008-18:00:00 21.0315 11.24.2008-19:00:00 21.0064 11.24.2008-20:00:00 20.9863 11.24.2008-21:00:00 20.9662 11.24.2008-22:00:00 20.9562 11.24.2008-23:00:00 20.9461 11.25.2008-00:00:00 20.9411 11.25.2008-01:00:00 20.9361 11.25.2008-02:00:00 20.9059 11.25.2008-03:00:00 20.9009 11.25.2008-04:00:00 20.8959 11.25.2008-05:00:00 20.8859 11.25.2008-06:00:00 20.8708 11.25.2008-07:00:00 20.8356 11.25.2008-08:00:00 20.8105 11.25.2008-09:00:00 20.7904 11.25.2008-10:00:00 20.7804 11.25.2008-11:00:00 20.7804 11.25.2008-12:00:00 20.7754 11.25.2008-13:00:00 20.7704 11.25.2008-14:00:00 20.7804 11.25.2008-15:00:00 20.7804 11.25.2008-16:00:00 20.8005 11.25.2008-17:00:00 20.8055 11.25.2008-18:00:00 20.8005 11.25.2008-19:00:00 20.7904 11.25.2008-20:00:00 20.7603 11.25.2008-21:00:00 20.7402 11.25.2008-22:00:00 20.7302 11.25.2008-23:00:00 20.7252 11.26.2008-00:00:00 20.7151 11.26.2008-01:00:00 20.7000 11.26.2008-02:00:00 20.6749 11.26.2008-03:00:00 20.6599 11.26.2008-04:00:00 20.6548 11.26.2008-05:00:00 20.6348 11.26.2008-06:00:00 20.6147 11.26.2008-07:00:00 20.5996 11.26.2008-08:00:00 20.5795 11.26.2008-09:00:00 20.5544 11.26.2008-10:00:00 20.5243 11.26.2008-11:00:00 20.5142 11.26.2008-12:00:00 20.4942 11.26.2008-13:00:00 20.4791 11.26.2008-14:00:00 20.4690 11.26.2008-15:00:00 20.4540 11.26.2008-16:00:00 20.4439 11.26.2008-17:00:00 20.4289 11.26.2008-18:00:00 20.4038 11.26.2008-19:00:00 20.3786 11.26.2008-20:00:00 20.3636 11.26.2008-21:00:00 20.3435 11.26.2008-22:00:00 20.3234 11.26.2008-23:00:00 20.3134 11.27.2008-00:00:00 20.3083 11.27.2008-01:00:00 20.2782 11.27.2008-02:00:00 20.2631 11.27.2008-03:00:00 20.2380 11.27.2008-04:00:00 20.2330 11.27.2008-05:00:00 20.2179 11.27.2008-06:00:00 20.1828 11.27.2008-07:00:00 20.1577 11.27.2008-08:00:00 20.1225 11.27.2008-09:00:00 20.1075 11.27.2008-10:00:00 20.1075 11.27.2008-11:00:00 20.0773 11.27.2008-12:00:00 20.0723 11.27.2008-13:00:00 20.0372 11.27.2008-14:00:00 20.0271 11.27.2008-15:00:00 20.0171 11.27.2008-16:00:00 20.0070 11.27.2008-17:00:00 19.9970 11.27.2008-18:00:00 19.9769 11.27.2008-19:00:00 19.9669 11.27.2008-20:00:00 19.9568 11.27.2008-21:00:00 19.9217 11.27.2008-22:00:00 19.9066 11.27.2008-23:00:00 19.8815 11.28.2008-00:00:00 19.8514 11.28.2008-01:00:00 19.8262 11.28.2008-02:00:00 19.8112 11.28.2008-03:00:00 19.7911 11.28.2008-04:00:00 19.7760 11.28.2008-05:00:00 19.7509 11.28.2008-06:00:00 19.7308 11.28.2008-07:00:00 19.7057 11.28.2008-08:00:00 19.7007 11.28.2008-09:00:00 19.6756 11.28.2008-10:00:00 19.6505 11.28.2008-11:00:00 19.6153 11.28.2008-12:00:00 19.5852 11.28.2008-13:00:00 19.5752 11.28.2008-14:00:00 19.5601 11.28.2008-15:00:00 19.5400 11.28.2008-16:00:00 19.5300 11.28.2008-17:00:00 19.5099 11.28.2008-18:00:00 19.4998 11.28.2008-19:00:00 19.4898 11.28.2008-20:00:00 19.4898 11.28.2008-21:00:00 19.4948 11.28.2008-22:00:00 19.4797 11.28.2008-23:00:00 19.6003 11.29.2008-00:00:00 19.6706 11.29.2008-01:00:00 19.6907 11.29.2008-02:00:00 19.7359 11.29.2008-03:00:00 19.7760 11.29.2008-04:00:00 19.8062 11.29.2008-05:00:00 19.8262 11.29.2008-06:00:00 19.8614 11.29.2008-07:00:00 19.9066 11.29.2008-08:00:00 19.9618 11.29.2008-09:00:00 20.0020 11.29.2008-10:00:00 20.0221 11.29.2008-11:00:00 20.0773 11.29.2008-12:00:00 20.1075 11.29.2008-13:00:00 20.1426 11.29.2008-14:00:00 20.1728 11.29.2008-15:00:00 20.2230 11.29.2008-16:00:00 20.2581 11.29.2008-17:00:00 20.3134 11.29.2008-18:00:00 20.3736 11.29.2008-19:00:00 20.3987 11.29.2008-20:00:00 20.4238 11.29.2008-21:00:00 20.4640 11.29.2008-22:00:00 20.4891 11.29.2008-23:00:00 20.5193 11.30.2008-00:00:00 20.5444 11.30.2008-01:00:00 20.5795 11.30.2008-02:00:00 20.5946 11.30.2008-03:00:00 20.6197 11.30.2008-04:00:00 20.6599 11.30.2008-05:00:00 20.6699 11.30.2008-06:00:00 20.6950 11.30.2008-07:00:00 20.7151 11.30.2008-08:00:00 20.7302 11.30.2008-09:00:00 20.7352 11.30.2008-10:00:00 20.7452 11.30.2008-11:00:00 20.7402 11.30.2008-12:00:00 20.7302 11.30.2008-13:00:00 20.7402 11.30.2008-14:00:00 20.7553 11.30.2008-15:00:00 20.7603 11.30.2008-16:00:00 20.7804 11.30.2008-17:00:00 20.7804 11.30.2008-18:00:00 20.7754 11.30.2008-19:00:00 20.7854 11.30.2008-20:00:00 20.7804 11.30.2008-21:00:00 20.7854 11.30.2008-22:00:00 20.7754 11.30.2008-23:00:00 20.7804 12.01.2008-00:00:00 20.7804 12.01.2008-01:00:00 20.7503 12.01.2008-02:00:00 20.7452 12.01.2008-03:00:00 20.7252 12.01.2008-04:00:00 20.7252 12.01.2008-05:00:00 20.7151 12.01.2008-06:00:00 20.6900 12.01.2008-07:00:00 20.6850 12.01.2008-08:00:00 20.6800 12.01.2008-09:00:00 20.6699 12.01.2008-10:00:00 20.6498 12.01.2008-11:00:00 20.6398 12.01.2008-12:00:00 20.6247 12.01.2008-13:00:00 20.6247 12.01.2008-14:00:00 20.6348 12.01.2008-15:00:00 20.6247 12.01.2008-16:00:00 20.6097 12.01.2008-17:00:00 20.6046 12.01.2008-18:00:00 20.5946 12.01.2008-19:00:00 20.5845 12.01.2008-20:00:00 20.6498 12.01.2008-21:00:00 20.7603 12.01.2008-22:00:00 20.8808 12.01.2008-23:00:00 21.0064 12.02.2008-00:00:00 21.0968 12.02.2008-01:00:00 21.1420 12.02.2008-02:00:00 21.1520 12.02.2008-03:00:00 21.1771 12.02.2008-04:00:00 21.1771 12.02.2008-05:00:00 21.1821 12.02.2008-06:00:00 21.1771 12.02.2008-07:00:00 21.1821 12.02.2008-08:00:00 21.1872 12.02.2008-09:00:00 21.1872 12.02.2008-10:00:00 21.2022 12.02.2008-11:00:00 21.2073 12.02.2008-12:00:00 21.2022 12.02.2008-13:00:00 21.1972 12.02.2008-14:00:00 21.2022 12.02.2008-15:00:00 21.2022 12.02.2008-16:00:00 21.2173 12.02.2008-17:00:00 21.2524 12.02.2008-18:00:00 21.2826 12.02.2008-19:00:00 21.3328 12.02.2008-20:00:00 21.3730 12.02.2008-21:00:00 21.4081 12.02.2008-22:00:00 21.4433 12.02.2008-23:00:00 21.4634 12.03.2008-00:00:00 21.4583 12.03.2008-01:00:00 21.4734 12.03.2008-02:00:00 21.4684 12.03.2008-03:00:00 21.4784 12.03.2008-04:00:00 21.4935 12.03.2008-05:00:00 21.4885 12.03.2008-06:00:00 21.4885 12.03.2008-07:00:00 21.4835 12.03.2008-08:00:00 21.4734 12.03.2008-09:00:00 21.4684 12.03.2008-10:00:00 21.4784 12.03.2008-11:00:00 21.4784 12.03.2008-12:00:00 21.4784 12.03.2008-13:00:00 21.4734 12.03.2008-14:00:00 21.4734 12.03.2008-15:00:00 21.4684 12.03.2008-16:00:00 21.4634 12.03.2008-17:00:00 21.4583 12.03.2008-18:00:00 21.4483 12.03.2008-19:00:00 21.4383 12.03.2008-20:00:00 21.4383 12.03.2008-21:00:00 21.4282 12.03.2008-22:00:00 21.4031 12.03.2008-23:00:00 21.3981 12.04.2008-00:00:00 21.3931 12.04.2008-01:00:00 21.3780 12.04.2008-02:00:00 21.3680 12.04.2008-03:00:00 21.3629 12.04.2008-04:00:00 21.3680 12.04.2008-05:00:00 21.3629 12.04.2008-06:00:00 21.3479 12.04.2008-07:00:00 21.3278 12.04.2008-08:00:00 21.3278 12.04.2008-09:00:00 21.3127 12.04.2008-10:00:00 21.3127 12.04.2008-11:00:00 21.3077 12.04.2008-12:00:00 21.2976 12.04.2008-13:00:00 21.2876 12.04.2008-14:00:00 21.2725 12.04.2008-15:00:00 21.2625 12.04.2008-16:00:00 21.2524 12.04.2008-17:00:00 21.2374 12.04.2008-18:00:00 21.2324 12.04.2008-19:00:00 21.2223 12.04.2008-20:00:00 21.2223 12.04.2008-21:00:00 21.2073 12.04.2008-22:00:00 21.1972 12.04.2008-23:00:00 21.1922 12.05.2008-00:00:00 21.1821 12.05.2008-01:00:00 21.1671 12.05.2008-02:00:00 21.1621 12.05.2008-03:00:00 21.1570 12.05.2008-04:00:00 21.1520 12.05.2008-05:00:00 21.1520 12.05.2008-06:00:00 21.1369 12.05.2008-07:00:00 21.1319 12.05.2008-08:00:00 21.1219 12.05.2008-09:00:00 21.0968 12.05.2008-10:00:00 21.0867 12.05.2008-11:00:00 21.0616 12.05.2008-12:00:00 21.0365 12.05.2008-13:00:00 21.0265 12.05.2008-14:00:00 21.0014 12.05.2008-15:00:00 20.9963 12.05.2008-16:00:00 20.9863 12.05.2008-17:00:00 20.9863 12.05.2008-18:00:00 20.9762 12.05.2008-19:00:00 20.9712 12.05.2008-20:00:00 20.9511 12.05.2008-21:00:00 20.9260 12.05.2008-22:00:00 20.9160 12.05.2008-23:00:00 20.9059 12.06.2008-00:00:00 20.8758 12.06.2008-01:00:00 20.8557 12.06.2008-02:00:00 20.8306 12.06.2008-03:00:00 20.8206 12.06.2008-04:00:00 20.8055 12.06.2008-05:00:00 20.8005 12.06.2008-06:00:00 20.7904 12.06.2008-07:00:00 20.7704 12.06.2008-08:00:00 20.7452 12.06.2008-09:00:00 20.7201 12.06.2008-10:00:00 20.7051 12.06.2008-11:00:00 20.6749 12.06.2008-12:00:00 20.6548 12.06.2008-13:00:00 20.6498 12.06.2008-14:00:00 20.6247 12.06.2008-15:00:00 20.6046 12.06.2008-16:00:00 20.5795 12.06.2008-17:00:00 20.5444 12.06.2008-18:00:00 20.5243 12.06.2008-19:00:00 20.4841 12.06.2008-20:00:00 20.4690 12.06.2008-21:00:00 20.4490 12.06.2008-22:00:00 20.4339 12.06.2008-23:00:00 20.4238 12.07.2008-00:00:00 20.4490 12.07.2008-01:00:00 20.5042 12.07.2008-02:00:00 20.5996 12.07.2008-03:00:00 20.7000 12.07.2008-04:00:00 20.8005 12.07.2008-05:00:00 20.8808 12.07.2008-06:00:00 20.9361 12.07.2008-07:00:00 20.9511 12.07.2008-08:00:00 20.9712 12.07.2008-09:00:00 20.9963 12.07.2008-10:00:00 21.1018 12.07.2008-11:00:00 21.1872 12.07.2008-12:00:00 21.2374 12.07.2008-13:00:00 21.2826 12.07.2008-14:00:00 21.2826 12.07.2008-15:00:00 21.3077 12.07.2008-16:00:00 21.3378 12.07.2008-17:00:00 21.3730 12.07.2008-18:00:00 21.4332 12.07.2008-19:00:00 21.5487 12.07.2008-20:00:00 21.5939 12.07.2008-21:00:00 21.6492 12.07.2008-22:00:00 21.6843 12.07.2008-23:00:00 21.7145 12.08.2008-00:00:00 21.7195 12.08.2008-01:00:00 21.7396 12.08.2008-02:00:00 21.7496 12.08.2008-03:00:00 21.7446 12.08.2008-04:00:00 21.7396 12.08.2008-05:00:00 21.7446 12.08.2008-06:00:00 21.7546 12.08.2008-07:00:00 21.7647 12.08.2008-08:00:00 21.7797 12.08.2008-09:00:00 21.7848 12.08.2008-10:00:00 21.7898 12.08.2008-11:00:00 21.7948 12.08.2008-12:00:00 21.7998 12.08.2008-13:00:00 21.7948 12.08.2008-14:00:00 21.7998 12.08.2008-15:00:00 21.7998 12.08.2008-16:00:00 21.7998 12.08.2008-17:00:00 21.8049 12.08.2008-18:00:00 21.8049 12.08.2008-19:00:00 21.7998 12.08.2008-20:00:00 21.7898 12.08.2008-21:00:00 21.7747 12.08.2008-22:00:00 21.7747 12.08.2008-23:00:00 21.7797 12.09.2008-00:00:00 21.7647 12.09.2008-01:00:00 21.7597 12.09.2008-02:00:00 21.7597 12.09.2008-03:00:00 21.7597 12.09.2008-04:00:00 21.7496 12.09.2008-05:00:00 21.7396 12.09.2008-06:00:00 21.7295 12.09.2008-07:00:00 21.7195 12.09.2008-08:00:00 21.7094 12.09.2008-09:00:00 21.7044 12.09.2008-10:00:00 21.6944 12.09.2008-11:00:00 21.6843 12.09.2008-12:00:00 21.6793 12.09.2008-13:00:00 21.6743 12.09.2008-14:00:00 21.6693 12.09.2008-15:00:00 21.6693 12.09.2008-16:00:00 21.6642 12.09.2008-17:00:00 21.6492 12.09.2008-18:00:00 21.6442 12.09.2008-19:00:00 21.6391 12.09.2008-20:00:00 21.6542 12.09.2008-21:00:00 21.7145 12.09.2008-22:00:00 21.7396 12.09.2008-23:00:00 21.7797 12.10.2008-00:00:00 21.7797 12.10.2008-01:00:00 21.7848 12.10.2008-02:00:00 21.7848 12.10.2008-03:00:00 21.7948 12.10.2008-04:00:00 21.7998 12.10.2008-05:00:00 21.8199 12.10.2008-06:00:00 21.8500 12.10.2008-07:00:00 21.8802 12.10.2008-08:00:00 21.9053 12.10.2008-09:00:00 21.9204 12.10.2008-10:00:00 21.9254 12.10.2008-11:00:00 21.9455 12.10.2008-12:00:00 21.9756 12.10.2008-13:00:00 21.9957 12.10.2008-14:00:00 22.0007 12.10.2008-15:00:00 22.0258 12.10.2008-16:00:00 22.0258 12.10.2008-17:00:00 22.0308 12.10.2008-18:00:00 22.0308 12.10.2008-19:00:00 22.0308 12.10.2008-20:00:00 22.0258 12.10.2008-21:00:00 22.0258 12.10.2008-22:00:00 22.0107 12.10.2008-23:00:00 22.0107 12.11.2008-00:00:00 22.0057 12.11.2008-01:00:00 22.0057 12.11.2008-02:00:00 22.0107 12.11.2008-03:00:00 22.0208 12.11.2008-04:00:00 22.0158 12.11.2008-05:00:00 22.0107 12.11.2008-06:00:00 22.0107 12.11.2008-07:00:00 22.0057 12.11.2008-08:00:00 22.0007 12.11.2008-09:00:00 21.9957 12.11.2008-10:00:00 21.9907 12.11.2008-11:00:00 21.9856 12.11.2008-12:00:00 21.9756 12.11.2008-13:00:00 21.9756 12.11.2008-14:00:00 21.9605 12.11.2008-15:00:00 21.9505 12.11.2008-16:00:00 21.9404 12.11.2008-17:00:00 21.9254 12.11.2008-18:00:00 21.9204 12.11.2008-19:00:00 21.9153 12.11.2008-20:00:00 21.9003 12.11.2008-21:00:00 21.8952 12.11.2008-22:00:00 21.8852 12.11.2008-23:00:00 21.8802 12.12.2008-00:00:00 21.8752 12.12.2008-01:00:00 21.8551 12.12.2008-02:00:00 21.8551 12.12.2008-03:00:00 21.8500 12.12.2008-04:00:00 21.8400 12.12.2008-05:00:00 21.8300 12.12.2008-06:00:00 21.8149 12.12.2008-07:00:00 21.8049 12.12.2008-08:00:00 21.7797 12.12.2008-09:00:00 21.7647 12.12.2008-10:00:00 21.7597 12.12.2008-11:00:00 21.7396 12.12.2008-12:00:00 21.7496 12.12.2008-13:00:00 21.7747 12.12.2008-14:00:00 21.7948 12.12.2008-15:00:00 21.8249 12.12.2008-16:00:00 21.8500 12.12.2008-17:00:00 21.9103 12.12.2008-18:00:00 21.9304 12.12.2008-19:00:00 21.9505 12.12.2008-20:00:00 21.9706 12.12.2008-21:00:00 21.9605 12.12.2008-22:00:00 21.9455 12.12.2008-23:00:00 21.9505 12.13.2008-00:00:00 21.9455 12.13.2008-01:00:00 21.9354 12.13.2008-02:00:00 21.9254 12.13.2008-03:00:00 21.9153 12.13.2008-04:00:00 21.8952 12.13.2008-05:00:00 21.8952 12.13.2008-06:00:00 21.8852 12.13.2008-07:00:00 21.8701 12.13.2008-08:00:00 21.8601 12.13.2008-09:00:00 21.8400 12.13.2008-10:00:00 21.8450 12.13.2008-11:00:00 21.8400 12.13.2008-12:00:00 21.8400 12.13.2008-13:00:00 21.8551 12.13.2008-14:00:00 21.8551 12.13.2008-15:00:00 21.8450 12.13.2008-16:00:00 21.8350 12.13.2008-17:00:00 21.8300 12.13.2008-18:00:00 21.8049 12.13.2008-19:00:00 21.7948 12.13.2008-20:00:00 21.7747 12.13.2008-21:00:00 21.7747 12.13.2008-22:00:00 21.7647 12.13.2008-23:00:00 21.7597 12.14.2008-00:00:00 21.7546 12.14.2008-01:00:00 21.7396 12.14.2008-02:00:00 21.7295 12.14.2008-03:00:00 21.7245 12.14.2008-04:00:00 21.6944 12.14.2008-05:00:00 21.6944 12.14.2008-06:00:00 21.6793 12.14.2008-07:00:00 21.6642 12.14.2008-08:00:00 21.6542 12.14.2008-09:00:00 21.6291 12.14.2008-10:00:00 21.6090 12.14.2008-11:00:00 21.6040 12.14.2008-12:00:00 21.5738 12.14.2008-13:00:00 21.5538 12.14.2008-14:00:00 21.5286 12.14.2008-15:00:00 21.5086 12.14.2008-16:00:00 21.4885 12.14.2008-17:00:00 21.4583 12.14.2008-18:00:00 21.4182 12.14.2008-19:00:00 21.4031 12.14.2008-20:00:00 21.3730 12.14.2008-21:00:00 21.3730 12.14.2008-22:00:00 21.3479 12.14.2008-23:00:00 21.3228 12.15.2008-00:00:00 21.2926 12.15.2008-01:00:00 21.2725 12.15.2008-02:00:00 21.2575 12.15.2008-03:00:00 21.2424 12.15.2008-04:00:00 21.2223 12.15.2008-05:00:00 21.1872 12.15.2008-06:00:00 21.1721 12.15.2008-07:00:00 21.1369 12.15.2008-08:00:00 21.1169 12.15.2008-09:00:00 21.1118 12.15.2008-10:00:00 21.0767 12.15.2008-11:00:00 21.0365 12.15.2008-12:00:00 21.0014 12.15.2008-13:00:00 20.9712 12.15.2008-14:00:00 20.9411 12.15.2008-15:00:00 20.9210 12.15.2008-16:00:00 20.9009 12.15.2008-17:00:00 20.8859 12.15.2008-18:00:00 20.8607 12.15.2008-19:00:00 20.8407 12.15.2008-20:00:00 20.8206 12.15.2008-21:00:00 20.8005 12.15.2008-22:00:00 20.7904 12.15.2008-23:00:00 20.7704 12.16.2008-00:00:00 20.7402 12.16.2008-01:00:00 20.7101 12.16.2008-02:00:00 20.7000 12.16.2008-03:00:00 20.6800 12.16.2008-04:00:00 20.6398 12.16.2008-05:00:00 20.6097 12.16.2008-06:00:00 20.5946 12.16.2008-07:00:00 20.5695 12.16.2008-08:00:00 20.5494 12.16.2008-09:00:00 20.5293 12.16.2008-10:00:00 20.5092 12.16.2008-11:00:00 20.4791 12.16.2008-12:00:00 20.4439 12.16.2008-13:00:00 20.4138 12.16.2008-14:00:00 20.3887 12.16.2008-15:00:00 20.3586 12.16.2008-16:00:00 20.3234 12.16.2008-17:00:00 20.3134 12.16.2008-18:00:00 20.2682 12.16.2008-19:00:00 20.2581 12.16.2008-20:00:00 20.2380 12.16.2008-21:00:00 20.2129 12.16.2008-22:00:00 20.1828 12.16.2008-23:00:00 20.1627 12.17.2008-00:00:00 20.1276 12.17.2008-01:00:00 20.1024 12.17.2008-02:00:00 20.0723 12.17.2008-03:00:00 20.0472 12.17.2008-04:00:00 20.0171 12.17.2008-05:00:00 19.9970 12.17.2008-06:00:00 19.9568 12.17.2008-07:00:00 19.9417 12.17.2008-08:00:00 19.9217 12.17.2008-09:00:00 19.8915 12.17.2008-10:00:00 19.8664 12.17.2008-11:00:00 19.8313 12.17.2008-12:00:00 19.8162 12.17.2008-13:00:00 19.7911 12.17.2008-14:00:00 19.7861 12.17.2008-15:00:00 19.7760 12.17.2008-16:00:00 19.7610 12.17.2008-17:00:00 19.7258 12.17.2008-18:00:00 19.6806 12.17.2008-19:00:00 19.6706 12.17.2008-20:00:00 19.6555 12.17.2008-21:00:00 19.6455 12.17.2008-22:00:00 19.6354 12.17.2008-23:00:00 19.6103 12.18.2008-00:00:00 19.5952 12.18.2008-01:00:00 19.5852 12.18.2008-02:00:00 19.5651 12.18.2008-03:00:00 19.5450 12.18.2008-04:00:00 19.5350 12.18.2008-05:00:00 19.5099 12.18.2008-06:00:00 19.4898 12.18.2008-07:00:00 19.4697 12.18.2008-08:00:00 19.4295 12.18.2008-09:00:00 19.4094 12.18.2008-10:00:00 19.3843 12.18.2008-11:00:00 19.3843 12.18.2008-12:00:00 19.3743 12.18.2008-13:00:00 19.3693 12.18.2008-14:00:00 19.3592 12.18.2008-15:00:00 19.3492 12.18.2008-16:00:00 19.3291 12.18.2008-17:00:00 19.3140 12.18.2008-18:00:00 19.3040 12.18.2008-19:00:00 19.2839 12.18.2008-20:00:00 19.2738 12.18.2008-21:00:00 19.2538 12.18.2008-22:00:00 19.2437 12.18.2008-23:00:00 19.2136 12.19.2008-00:00:00 19.1885 12.19.2008-01:00:00 19.1834 12.19.2008-02:00:00 19.1684 12.19.2008-03:00:00 19.1383 12.19.2008-04:00:00 19.1232 12.19.2008-05:00:00 19.1232 12.19.2008-06:00:00 19.1182 12.19.2008-07:00:00 19.1081 12.19.2008-08:00:00 19.0981 12.19.2008-09:00:00 19.0679 12.19.2008-10:00:00 19.0629 12.19.2008-11:00:00 19.0529 12.19.2008-12:00:00 19.0479 12.19.2008-13:00:00 19.0328 12.19.2008-14:00:00 19.0127 12.19.2008-15:00:00 19.0027 12.19.2008-16:00:00 18.9625 12.19.2008-17:00:00 18.9524 12.19.2008-18:00:00 18.9324 12.19.2008-19:00:00 18.9123 12.19.2008-20:00:00 18.9022 12.19.2008-21:00:00 18.8972 12.19.2008-22:00:00 18.8771 12.19.2008-23:00:00 18.8721 12.20.2008-00:00:00 18.8420 12.20.2008-01:00:00 18.8319 12.20.2008-02:00:00 18.8169 12.20.2008-03:00:00 18.8018 12.20.2008-04:00:00 18.7917 12.20.2008-05:00:00 18.7867 12.20.2008-06:00:00 18.7516 12.20.2008-07:00:00 18.7516 12.20.2008-08:00:00 18.7516 12.20.2008-09:00:00 18.7365 12.20.2008-10:00:00 18.7365 12.20.2008-11:00:00 18.7265 12.20.2008-12:00:00 18.7265 12.20.2008-13:00:00 18.7164 12.20.2008-14:00:00 18.7064 12.20.2008-15:00:00 18.6813 12.20.2008-16:00:00 18.6712 12.20.2008-17:00:00 18.6562 12.20.2008-18:00:00 18.6411 12.20.2008-19:00:00 18.6411 12.20.2008-20:00:00 18.6160 12.20.2008-21:00:00 18.5959 12.20.2008-22:00:00 18.5557 12.20.2008-23:00:00 18.5356 12.21.2008-00:00:00 18.5206 12.21.2008-01:00:00 18.5155 12.21.2008-02:00:00 18.4904 12.21.2008-03:00:00 18.4854 12.21.2008-04:00:00 18.4553 12.21.2008-05:00:00 18.4452 12.21.2008-06:00:00 18.4251 12.21.2008-07:00:00 18.4051 12.21.2008-08:00:00 18.3950 12.21.2008-09:00:00 18.3950 12.21.2008-10:00:00 18.3599 12.21.2008-11:00:00 18.3398 12.21.2008-12:00:00 18.3197 12.21.2008-13:00:00 18.2996 12.21.2008-14:00:00 18.2845 12.21.2008-15:00:00 18.2845 12.21.2008-16:00:00 18.2745 12.21.2008-17:00:00 18.2695 12.21.2008-18:00:00 18.2594 12.21.2008-19:00:00 18.2594 12.21.2008-20:00:00 18.2444 12.21.2008-21:00:00 18.2293 12.21.2008-22:00:00 18.2193 12.21.2008-23:00:00 18.2042 12.22.2008-00:00:00 18.1791 12.22.2008-01:00:00 18.1590 12.22.2008-02:00:00 18.1489 12.22.2008-03:00:00 18.1389 12.22.2008-04:00:00 18.1138 12.22.2008-05:00:00 18.1088 12.22.2008-06:00:00 18.0987 12.22.2008-07:00:00 18.0937 12.22.2008-08:00:00 18.0837 12.22.2008-09:00:00 18.0686 12.22.2008-10:00:00 18.0435 12.22.2008-11:00:00 18.0334 12.22.2008-12:00:00 18.0234 12.22.2008-13:00:00 18.0083 12.22.2008-14:00:00 17.9832 12.22.2008-15:00:00 17.9732 12.22.2008-16:00:00 17.9531 12.22.2008-17:00:00 17.9431 12.22.2008-18:00:00 17.9380 12.22.2008-19:00:00 17.9280 12.22.2008-20:00:00 17.9179 12.22.2008-21:00:00 17.9129 12.22.2008-22:00:00 17.8928 12.22.2008-23:00:00 17.8878 12.23.2008-00:00:00 17.8778 12.23.2008-01:00:00 17.8627 12.23.2008-02:00:00 17.8527 12.23.2008-03:00:00 17.8426 12.23.2008-04:00:00 17.8376 12.23.2008-05:00:00 17.8326 12.23.2008-06:00:00 17.8175 12.23.2008-07:00:00 17.8075 12.23.2008-08:00:00 17.7974 12.23.2008-09:00:00 17.7924 12.23.2008-10:00:00 17.7723 12.23.2008-11:00:00 17.7522 12.23.2008-12:00:00 17.7422 12.23.2008-13:00:00 17.7221 12.23.2008-14:00:00 17.7171 12.23.2008-15:00:00 17.6970 12.23.2008-16:00:00 17.6719 12.23.2008-17:00:00 17.6669 12.23.2008-18:00:00 17.6518 12.23.2008-19:00:00 17.6468 12.23.2008-20:00:00 17.6267 12.23.2008-21:00:00 17.6116 12.23.2008-22:00:00 17.5965 12.23.2008-23:00:00 17.5714 12.24.2008-00:00:00 17.5614 12.24.2008-01:00:00 17.5564 12.24.2008-02:00:00 17.5313 12.24.2008-03:00:00 17.5162 12.24.2008-04:00:00 17.5112 12.24.2008-05:00:00 17.4861 12.24.2008-06:00:00 17.4660 12.24.2008-07:00:00 17.4559 12.24.2008-08:00:00 17.4509 12.24.2008-09:00:00 17.4459 12.24.2008-10:00:00 17.4409 12.24.2008-11:00:00 17.4358 12.24.2008-12:00:00 17.4107 12.24.2008-13:00:00 17.4007 12.24.2008-14:00:00 17.3856 12.24.2008-15:00:00 17.3806 12.24.2008-16:00:00 17.3806 12.24.2008-17:00:00 17.3756 12.24.2008-18:00:00 17.3706 12.24.2008-19:00:00 17.3555 12.24.2008-20:00:00 17.3455 12.24.2008-21:00:00 17.3404 12.24.2008-22:00:00 17.3354 12.24.2008-23:00:00 17.3153 12.25.2008-00:00:00 17.3053 12.25.2008-01:00:00 17.3003 12.25.2008-02:00:00 17.2902 12.25.2008-03:00:00 17.2751 12.25.2008-04:00:00 17.2701 12.25.2008-05:00:00 17.2500 12.25.2008-06:00:00 17.2450 12.25.2008-07:00:00 17.2199 12.25.2008-08:00:00 17.2199 12.25.2008-09:00:00 17.1998 12.25.2008-10:00:00 17.1898 12.25.2008-11:00:00 17.1797 12.25.2008-12:00:00 17.1596 12.25.2008-13:00:00 17.1396 12.25.2008-14:00:00 17.1446 12.25.2008-15:00:00 17.1345 12.25.2008-16:00:00 17.1396 12.25.2008-17:00:00 17.1345 12.25.2008-18:00:00 17.1295 12.25.2008-19:00:00 17.1245 12.25.2008-20:00:00 17.1245 12.25.2008-21:00:00 17.1245 12.25.2008-22:00:00 17.1144 12.25.2008-23:00:00 17.0994 12.26.2008-00:00:00 17.0893 12.26.2008-01:00:00 17.0893 12.26.2008-02:00:00 17.0743 12.26.2008-03:00:00 17.0693 12.26.2008-04:00:00 17.0492 12.26.2008-05:00:00 17.0291 12.26.2008-06:00:00 17.0291 12.26.2008-07:00:00 17.0190 12.26.2008-08:00:00 17.0040 12.26.2008-09:00:00 16.9839 12.26.2008-10:00:00 16.9789 12.26.2008-11:00:00 16.9738 12.26.2008-12:00:00 16.9588 12.26.2008-13:00:00 16.9437 12.26.2008-14:00:00 16.9437 12.26.2008-15:00:00 16.9337 12.26.2008-16:00:00 16.9337 12.26.2008-17:00:00 16.9337 12.26.2008-18:00:00 16.9286 12.26.2008-19:00:00 16.9086 12.26.2008-20:00:00 16.9086 12.26.2008-21:00:00 16.9035 12.26.2008-22:00:00 16.9286 12.26.2008-23:00:00 16.9186 12.27.2008-00:00:00 16.9337 12.27.2008-01:00:00 16.9437 12.27.2008-02:00:00 16.9989 12.27.2008-03:00:00 17.0994 12.27.2008-04:00:00 17.2952 12.27.2008-05:00:00 17.5313 12.27.2008-06:00:00 17.7572 12.27.2008-07:00:00 18.0485 12.27.2008-08:00:00 18.3448 12.27.2008-09:00:00 18.6210 12.27.2008-10:00:00 18.8922 12.27.2008-11:00:00 19.0780 12.27.2008-12:00:00 19.1684 12.27.2008-13:00:00 19.2738 12.27.2008-14:00:00 19.3793 12.27.2008-15:00:00 19.4446 12.27.2008-16:00:00 19.5099 12.27.2008-17:00:00 19.5601 12.27.2008-18:00:00 19.6003 12.27.2008-19:00:00 19.6304 12.27.2008-20:00:00 19.6856 12.27.2008-21:00:00 19.7559 12.27.2008-22:00:00 19.8062 12.27.2008-23:00:00 19.8714 12.28.2008-00:00:00 19.9518 12.28.2008-01:00:00 19.9920 12.28.2008-02:00:00 20.0422 12.28.2008-03:00:00 20.0824 12.28.2008-04:00:00 20.1175 12.28.2008-05:00:00 20.1376 12.28.2008-06:00:00 20.1778 12.28.2008-07:00:00 20.2129 12.28.2008-08:00:00 20.2179 12.28.2008-09:00:00 20.2330 12.28.2008-10:00:00 20.2380 12.28.2008-11:00:00 20.2581 12.28.2008-12:00:00 20.2732 12.28.2008-13:00:00 20.2782 12.28.2008-14:00:00 20.3083 12.28.2008-15:00:00 20.3335 12.28.2008-16:00:00 20.3586 12.28.2008-17:00:00 20.3636 12.28.2008-18:00:00 20.3636 12.28.2008-19:00:00 20.3586 12.28.2008-20:00:00 20.3485 12.28.2008-21:00:00 20.3385 12.28.2008-22:00:00 20.3234 12.28.2008-23:00:00 20.3234 12.29.2008-00:00:00 20.3234 12.29.2008-01:00:00 20.3134 12.29.2008-02:00:00 20.3033 12.29.2008-03:00:00 20.3033 12.29.2008-04:00:00 20.2983 12.29.2008-05:00:00 20.2983 12.29.2008-06:00:00 20.2883 12.29.2008-07:00:00 20.2883 12.29.2008-08:00:00 20.2732 12.29.2008-09:00:00 20.2581 12.29.2008-10:00:00 20.2631 12.29.2008-11:00:00 20.2581 12.29.2008-12:00:00 20.2682 12.29.2008-13:00:00 20.2732 12.29.2008-14:00:00 20.2832 12.29.2008-15:00:00 20.2883 12.29.2008-16:00:00 20.2883 12.29.2008-17:00:00 20.2883 12.29.2008-18:00:00 20.2883 12.29.2008-19:00:00 20.2631 12.29.2008-20:00:00 20.2531 12.29.2008-21:00:00 20.2531 12.29.2008-22:00:00 20.2481 12.29.2008-23:00:00 20.2280 12.30.2008-00:00:00 20.2179 12.30.2008-01:00:00 20.2029 12.30.2008-02:00:00 20.1828 12.30.2008-03:00:00 20.1728 12.30.2008-04:00:00 20.1627 12.30.2008-05:00:00 20.1577 12.30.2008-06:00:00 20.1577 12.30.2008-07:00:00 20.1426 12.30.2008-08:00:00 20.1376 12.30.2008-09:00:00 20.1225 12.30.2008-10:00:00 20.0974 12.30.2008-11:00:00 20.0974 12.30.2008-12:00:00 20.0773 12.30.2008-13:00:00 20.0874 12.30.2008-14:00:00 20.0824 12.30.2008-15:00:00 20.0824 12.30.2008-16:00:00 20.0824 12.30.2008-17:00:00 20.0874 12.30.2008-18:00:00 20.0773 12.30.2008-19:00:00 20.0723 12.30.2008-20:00:00 20.0572 12.30.2008-21:00:00 20.0372 12.30.2008-22:00:00 20.0372 12.30.2008-23:00:00 20.0422 12.31.2008-00:00:00 20.0572 12.31.2008-01:00:00 20.0623 12.31.2008-02:00:00 20.0824 12.31.2008-03:00:00 20.0824 12.31.2008-04:00:00 20.0824 12.31.2008-05:00:00 20.0874 12.31.2008-06:00:00 20.0874 12.31.2008-07:00:00 20.0974 12.31.2008-08:00:00 20.0974 12.31.2008-09:00:00 20.1024 12.31.2008-10:00:00 20.1024 12.31.2008-11:00:00 20.0974 12.31.2008-12:00:00 20.0924 12.31.2008-13:00:00 20.0623 12.31.2008-14:00:00 20.0522 12.31.2008-15:00:00 20.0472 12.31.2008-16:00:00 20.0522 12.31.2008-17:00:00 20.0472 12.31.2008-18:00:00 20.0372 12.31.2008-19:00:00 20.0271 12.31.2008-20:00:00 20.0171 12.31.2008-21:00:00 20.0121 12.31.2008-22:00:00 20.0121 12.31.2008-23:00:00 20.0020 01.01.2009-00:00:00 19.9970 01.01.2009-01:00:00 19.9869 01.01.2009-02:00:00 19.9719 01.01.2009-03:00:00 19.9568 01.01.2009-04:00:00 19.9367 01.01.2009-05:00:00 19.9217 01.01.2009-06:00:00 19.9166 01.01.2009-07:00:00 19.9066 01.01.2009-08:00:00 19.9066 01.01.2009-09:00:00 19.8915 01.01.2009-10:00:00 19.8714 01.01.2009-11:00:00 19.8664 01.01.2009-12:00:00 19.9317 01.01.2009-13:00:00 19.9819 01.01.2009-14:00:00 20.0422 01.01.2009-15:00:00 20.0824 01.01.2009-16:00:00 20.1376 01.01.2009-17:00:00 20.1577 01.01.2009-18:00:00 20.1728 01.01.2009-19:00:00 20.1928 01.01.2009-20:00:00 20.1878 01.01.2009-21:00:00 20.1928 01.01.2009-22:00:00 20.1928 01.01.2009-23:00:00 20.1928 01.02.2009-00:00:00 20.1928 01.02.2009-01:00:00 20.1979 01.02.2009-02:00:00 20.1928 01.02.2009-03:00:00 20.1828 01.02.2009-04:00:00 20.1828 01.02.2009-05:00:00 20.1778 01.02.2009-06:00:00 20.1627 01.02.2009-07:00:00 20.1577 01.02.2009-08:00:00 20.1527 01.02.2009-09:00:00 20.1326 01.02.2009-10:00:00 20.1326 01.02.2009-11:00:00 20.1125 01.02.2009-12:00:00 20.1075 01.02.2009-13:00:00 20.1024 01.02.2009-14:00:00 20.0974 01.02.2009-15:00:00 20.0924 01.02.2009-16:00:00 20.0824 01.02.2009-17:00:00 20.0572 01.02.2009-18:00:00 20.0472 01.02.2009-19:00:00 20.0271 01.02.2009-20:00:00 20.0121 01.02.2009-21:00:00 20.0121 01.02.2009-22:00:00 19.9970 01.02.2009-23:00:00 19.9970 01.03.2009-00:00:00 19.9819 01.03.2009-01:00:00 19.9769 01.03.2009-02:00:00 19.9719 01.03.2009-03:00:00 19.9719 01.03.2009-04:00:00 19.9518 01.03.2009-05:00:00 19.9468 01.03.2009-06:00:00 19.9367 01.03.2009-07:00:00 19.9367 01.03.2009-08:00:00 19.9367 01.03.2009-09:00:00 19.9267 01.03.2009-10:00:00 19.9166 01.03.2009-11:00:00 19.8966 01.03.2009-12:00:00 19.8714 01.03.2009-13:00:00 19.8664 01.03.2009-14:00:00 19.8564 01.03.2009-15:00:00 19.8564 01.03.2009-16:00:00 19.8514 01.03.2009-17:00:00 19.8413 01.03.2009-18:00:00 19.8262 01.03.2009-19:00:00 19.8262 01.03.2009-20:00:00 19.8212 01.03.2009-21:00:00 19.8112 01.03.2009-22:00:00 19.8112 01.03.2009-23:00:00 19.8062 01.04.2009-00:00:00 19.8062 01.04.2009-01:00:00 19.8011 01.04.2009-02:00:00 19.7911 01.04.2009-03:00:00 19.7810 01.04.2009-04:00:00 19.7710 01.04.2009-05:00:00 19.7660 01.04.2009-06:00:00 19.7610 01.04.2009-07:00:00 19.7559 01.04.2009-08:00:00 19.7359 01.04.2009-09:00:00 19.7208 01.04.2009-10:00:00 19.7057 01.04.2009-11:00:00 19.6655 01.04.2009-12:00:00 19.6555 01.04.2009-13:00:00 19.6455 01.04.2009-14:00:00 19.6354 01.04.2009-15:00:00 19.6304 01.04.2009-16:00:00 19.6254 01.04.2009-17:00:00 19.6103 01.04.2009-18:00:00 19.5952 01.04.2009-19:00:00 19.5852 01.04.2009-20:00:00 19.5752 01.04.2009-21:00:00 19.5701 01.04.2009-22:00:00 19.5701 01.04.2009-23:00:00 19.5701 01.05.2009-00:00:00 19.5701 01.05.2009-01:00:00 19.5852 01.05.2009-02:00:00 19.5752 01.05.2009-03:00:00 19.5651 01.05.2009-04:00:00 19.5551 01.05.2009-05:00:00 19.5701 01.05.2009-06:00:00 19.5852 01.05.2009-07:00:00 19.6254 01.05.2009-08:00:00 19.6655 01.05.2009-09:00:00 19.6806 01.05.2009-10:00:00 19.7057 01.05.2009-11:00:00 19.7409 01.05.2009-12:00:00 19.7559 01.05.2009-13:00:00 19.7660 01.05.2009-14:00:00 19.7710 01.05.2009-15:00:00 19.7810 01.05.2009-16:00:00 19.7861 01.05.2009-17:00:00 19.7861 01.05.2009-18:00:00 19.7861 01.05.2009-19:00:00 19.7760 01.05.2009-20:00:00 19.7660 01.05.2009-21:00:00 19.7509 01.05.2009-22:00:00 19.7509 01.05.2009-23:00:00 19.7509 01.06.2009-00:00:00 19.7459 01.06.2009-01:00:00 19.7409 01.06.2009-02:00:00 19.7459 01.06.2009-03:00:00 19.7660 01.06.2009-04:00:00 19.7911 01.06.2009-05:00:00 19.8363 01.06.2009-06:00:00 19.9116 01.06.2009-07:00:00 19.9568 01.06.2009-08:00:00 19.9869 01.06.2009-09:00:00 20.1276 01.06.2009-10:00:00 20.2280 01.06.2009-11:00:00 20.4238 01.06.2009-12:00:00 20.5544 01.06.2009-13:00:00 20.7201 01.06.2009-14:00:00 20.8808 01.06.2009-15:00:00 21.0265 01.06.2009-16:00:00 21.1771 01.06.2009-17:00:00 21.3730 01.06.2009-18:00:00 21.5638 01.06.2009-19:00:00 21.7245 01.06.2009-20:00:00 21.8500 01.06.2009-21:00:00 22.0158 01.06.2009-22:00:00 22.1815 01.06.2009-23:00:00 22.3924 01.07.2009-00:00:00 22.5581 01.07.2009-01:00:00 22.7741 01.07.2009-02:00:00 23.0452 01.07.2009-03:00:00 23.3064 01.07.2009-04:00:00 23.5324 01.07.2009-05:00:00 23.6931 01.07.2009-06:00:00 23.8035 01.07.2009-07:00:00 23.9090 01.07.2009-08:00:00 24.0747 01.07.2009-09:00:00 24.1952 01.07.2009-10:00:00 24.2907 01.07.2009-11:00:00 24.3610 01.07.2009-12:00:00 24.4112 01.07.2009-13:00:00 24.5317 01.07.2009-14:00:00 24.6271 01.07.2009-15:00:00 24.7426 01.07.2009-16:00:00 24.8782 01.07.2009-17:00:00 25.0741 01.07.2009-18:00:00 25.2599 01.07.2009-19:00:00 25.4457 01.07.2009-20:00:00 25.5511 01.07.2009-21:00:00 25.6767 01.07.2009-22:00:00 25.8374 01.07.2009-23:00:00 25.9629 01.08.2009-00:00:00 26.0584 01.08.2009-01:00:00 26.1035 01.08.2009-02:00:00 26.1839 01.08.2009-03:00:00 26.2241 01.08.2009-04:00:00 26.2291 01.08.2009-05:00:00 26.2241 01.08.2009-06:00:00 26.1990 01.08.2009-07:00:00 26.2090 01.08.2009-08:00:00 26.1990 01.08.2009-09:00:00 26.1789 01.08.2009-10:00:00 26.1487 01.08.2009-11:00:00 26.1136 01.08.2009-12:00:00 26.1035 01.08.2009-13:00:00 26.0734 01.08.2009-14:00:00 26.0483 01.08.2009-15:00:00 26.0483 01.08.2009-16:00:00 26.0383 01.08.2009-17:00:00 26.0232 01.08.2009-18:00:00 26.0232 01.08.2009-19:00:00 26.0081 01.08.2009-20:00:00 25.9931 01.08.2009-21:00:00 25.9730 01.08.2009-22:00:00 25.9429 01.08.2009-23:00:00 25.9278 01.09.2009-00:00:00 25.9177 01.09.2009-01:00:00 25.8977 01.09.2009-02:00:00 25.8826 01.09.2009-03:00:00 25.8625 01.09.2009-04:00:00 25.8424 01.09.2009-05:00:00 25.8374 01.09.2009-06:00:00 25.8223 01.09.2009-07:00:00 25.8073 01.09.2009-08:00:00 25.7922 01.09.2009-09:00:00 25.7972 01.09.2009-10:00:00 25.7771 01.09.2009-11:00:00 25.7721 01.09.2009-12:00:00 25.7370 01.09.2009-13:00:00 25.7319 01.09.2009-14:00:00 25.7219 01.09.2009-15:00:00 25.7018 01.09.2009-16:00:00 25.6767 01.09.2009-17:00:00 25.6415 01.09.2009-18:00:00 25.6215 01.09.2009-19:00:00 25.6014 01.09.2009-20:00:00 25.5963 01.09.2009-21:00:00 25.5763 01.09.2009-22:00:00 25.5562 01.09.2009-23:00:00 25.5361 01.10.2009-00:00:00 25.5210 01.10.2009-01:00:00 25.5060 01.10.2009-02:00:00 25.4658 01.10.2009-03:00:00 25.4457 01.10.2009-04:00:00 25.4306 01.10.2009-05:00:00 25.4156 01.10.2009-06:00:00 25.3955 01.10.2009-07:00:00 25.3804 01.10.2009-08:00:00 25.3503 01.10.2009-09:00:00 25.3402 01.10.2009-10:00:00 25.3201 01.10.2009-11:00:00 25.3201 01.10.2009-12:00:00 25.2749 01.10.2009-13:00:00 25.2749 01.10.2009-14:00:00 25.3352 01.10.2009-15:00:00 25.3402 01.10.2009-16:00:00 25.3402 01.10.2009-17:00:00 25.3503 01.10.2009-18:00:00 25.3904 01.10.2009-19:00:00 25.3854 01.10.2009-20:00:00 25.4608 01.10.2009-21:00:00 25.5763 01.10.2009-22:00:00 25.6767 01.10.2009-23:00:00 25.7018 01.11.2009-00:00:00 25.7068 01.11.2009-01:00:00 25.7018 01.11.2009-02:00:00 25.6968 01.11.2009-03:00:00 25.6968 01.11.2009-04:00:00 25.6968 01.11.2009-05:00:00 25.7068 01.11.2009-06:00:00 25.7018 01.11.2009-07:00:00 25.7118 01.11.2009-08:00:00 25.7068 01.11.2009-09:00:00 25.7068 01.11.2009-10:00:00 25.7018 01.11.2009-11:00:00 25.7169 01.11.2009-12:00:00 25.7068 01.11.2009-13:00:00 25.6968 01.11.2009-14:00:00 25.6918 01.11.2009-15:00:00 25.7018 01.11.2009-16:00:00 25.7018 01.11.2009-17:00:00 25.7068 01.11.2009-18:00:00 25.7068 01.11.2009-19:00:00 25.7169 01.11.2009-20:00:00 25.7068 01.11.2009-21:00:00 25.6968 01.11.2009-22:00:00 25.6867 01.11.2009-23:00:00 25.6817 01.12.2009-00:00:00 25.6817 01.12.2009-01:00:00 25.6867 01.12.2009-02:00:00 25.6817 01.12.2009-03:00:00 25.6817 01.12.2009-04:00:00 25.6717 01.12.2009-05:00:00 25.6616 01.12.2009-06:00:00 25.6616 01.12.2009-07:00:00 25.6516 01.12.2009-08:00:00 25.6516 01.12.2009-09:00:00 25.6466 01.12.2009-10:00:00 25.6415 01.12.2009-11:00:00 25.6466 01.12.2009-12:00:00 25.6466 01.12.2009-13:00:00 25.6516 01.12.2009-14:00:00 25.6516 01.12.2009-15:00:00 25.6516 01.12.2009-16:00:00 25.6466 01.12.2009-17:00:00 25.6365 01.12.2009-18:00:00 25.6415 01.12.2009-19:00:00 25.6365 01.12.2009-20:00:00 25.6164 01.12.2009-21:00:00 25.6114 01.12.2009-22:00:00 25.5963 01.12.2009-23:00:00 25.5863 01.13.2009-00:00:00 25.5863 01.13.2009-01:00:00 25.5813 01.13.2009-02:00:00 25.5612 01.13.2009-03:00:00 25.5562 01.13.2009-04:00:00 25.5361 01.13.2009-05:00:00 25.5210 01.13.2009-06:00:00 25.5060 01.13.2009-07:00:00 25.4708 01.13.2009-08:00:00 25.4708 01.13.2009-09:00:00 25.4557 01.13.2009-10:00:00 25.4306 01.13.2009-11:00:00 25.4356 01.13.2009-12:00:00 25.4306 01.13.2009-13:00:00 25.4256 01.13.2009-14:00:00 25.4356 01.13.2009-15:00:00 25.4356 01.13.2009-16:00:00 25.4407 01.13.2009-17:00:00 25.4507 01.13.2009-18:00:00 25.4407 01.13.2009-19:00:00 25.4256 01.13.2009-20:00:00 25.4156 01.13.2009-21:00:00 25.4105 01.13.2009-22:00:00 25.4055 01.13.2009-23:00:00 25.3704 01.14.2009-00:00:00 25.3653 01.14.2009-01:00:00 25.3503 01.14.2009-02:00:00 25.3553 01.14.2009-03:00:00 25.3402 01.14.2009-04:00:00 25.3201 01.14.2009-05:00:00 25.3001 01.14.2009-06:00:00 25.2649 01.14.2009-07:00:00 25.2398 01.14.2009-08:00:00 25.2247 01.14.2009-09:00:00 25.2147 01.14.2009-10:00:00 25.2046 01.14.2009-11:00:00 25.2046 01.14.2009-12:00:00 25.2046 01.14.2009-13:00:00 25.1996 01.14.2009-14:00:00 25.2247 01.14.2009-15:00:00 25.2247 01.14.2009-16:00:00 25.2297 01.14.2009-17:00:00 25.2197 01.14.2009-18:00:00 25.2197 01.14.2009-19:00:00 25.2197 01.14.2009-20:00:00 25.2197 01.14.2009-21:00:00 25.2197 01.14.2009-22:00:00 25.2046 01.14.2009-23:00:00 25.1896 01.15.2009-00:00:00 25.1745 01.15.2009-01:00:00 25.1745 01.15.2009-02:00:00 25.1544 01.15.2009-03:00:00 25.1494 01.15.2009-04:00:00 25.1394 01.15.2009-05:00:00 25.1293 01.15.2009-06:00:00 25.1243 01.15.2009-07:00:00 25.1193 01.15.2009-08:00:00 25.1092 01.15.2009-09:00:00 25.1092 01.15.2009-10:00:00 25.0992 01.15.2009-11:00:00 25.0942 01.15.2009-12:00:00 25.1092 01.15.2009-13:00:00 25.1142 01.15.2009-14:00:00 25.1193 01.15.2009-15:00:00 25.1243 01.15.2009-16:00:00 25.1193 01.15.2009-17:00:00 25.0942 01.15.2009-18:00:00 25.0791 01.15.2009-19:00:00 25.0841 01.15.2009-20:00:00 25.0640 01.15.2009-21:00:00 25.0590 01.15.2009-22:00:00 25.0339 01.15.2009-23:00:00 25.0138 01.16.2009-00:00:00 25.0138 01.16.2009-01:00:00 24.9987 01.16.2009-02:00:00 24.9837 01.16.2009-03:00:00 24.9636 01.16.2009-04:00:00 24.9485 01.16.2009-05:00:00 24.9284 01.16.2009-06:00:00 24.9234 01.16.2009-07:00:00 24.9033 01.16.2009-08:00:00 24.8933 01.16.2009-09:00:00 24.8782 01.16.2009-10:00:00 24.8682 01.16.2009-11:00:00 24.8682 01.16.2009-12:00:00 24.8581 01.16.2009-13:00:00 24.8531 01.16.2009-14:00:00 24.8632 01.16.2009-15:00:00 24.8632 01.16.2009-16:00:00 24.8632 01.16.2009-17:00:00 24.8581 01.16.2009-18:00:00 24.8481 01.16.2009-19:00:00 24.8330 01.16.2009-20:00:00 24.8230 01.16.2009-21:00:00 24.8129 01.16.2009-22:00:00 24.8029 01.16.2009-23:00:00 24.7778 01.17.2009-00:00:00 24.7677 01.17.2009-01:00:00 24.7828 01.17.2009-02:00:00 24.7878 01.17.2009-03:00:00 24.7878 01.17.2009-04:00:00 24.7728 01.17.2009-05:00:00 24.7577 01.17.2009-06:00:00 24.7426 01.17.2009-07:00:00 24.7477 01.17.2009-08:00:00 24.7326 01.17.2009-09:00:00 24.7225 01.17.2009-10:00:00 24.7125 01.17.2009-11:00:00 24.7025 01.17.2009-12:00:00 24.6974 01.17.2009-13:00:00 24.6924 01.17.2009-14:00:00 24.6924 01.17.2009-15:00:00 24.6824 01.17.2009-16:00:00 24.6824 01.17.2009-17:00:00 24.6673 01.17.2009-18:00:00 24.6723 01.17.2009-19:00:00 24.6623 01.17.2009-20:00:00 24.6522 01.17.2009-21:00:00 24.6422 01.17.2009-22:00:00 24.6322 01.17.2009-23:00:00 24.6271 01.18.2009-00:00:00 24.6121 01.18.2009-01:00:00 24.6020 01.18.2009-02:00:00 24.5870 01.18.2009-03:00:00 24.5618 01.18.2009-04:00:00 24.5568 01.18.2009-05:00:00 24.5367 01.18.2009-06:00:00 24.5317 01.18.2009-07:00:00 24.5066 01.18.2009-08:00:00 24.4815 01.18.2009-09:00:00 24.4614 01.18.2009-10:00:00 24.4263 01.18.2009-11:00:00 24.4062 01.18.2009-12:00:00 24.3961 01.18.2009-13:00:00 24.3760 01.18.2009-14:00:00 24.3861 01.18.2009-15:00:00 24.3610 01.18.2009-16:00:00 24.3509 01.18.2009-17:00:00 24.3559 01.18.2009-18:00:00 24.3459 01.18.2009-19:00:00 24.3208 01.18.2009-20:00:00 24.3108 01.18.2009-21:00:00 24.3007 01.18.2009-22:00:00 24.2806 01.18.2009-23:00:00 24.2706 01.19.2009-00:00:00 24.2656 01.19.2009-01:00:00 24.2656 01.19.2009-02:00:00 24.2605 01.19.2009-03:00:00 24.2455 01.19.2009-04:00:00 24.2354 01.19.2009-05:00:00 24.2053 01.19.2009-06:00:00 24.1852 01.19.2009-07:00:00 24.1752 01.19.2009-08:00:00 24.1601 01.19.2009-09:00:00 24.1400 01.19.2009-10:00:00 24.1300 01.19.2009-11:00:00 24.1199 01.19.2009-12:00:00 24.0998 01.19.2009-13:00:00 24.0898 01.19.2009-14:00:00 24.0747 01.19.2009-15:00:00 24.0697 01.19.2009-16:00:00 24.0647 01.19.2009-17:00:00 24.0647 01.19.2009-18:00:00 24.0597 01.19.2009-19:00:00 24.0546 01.19.2009-20:00:00 24.0396 01.19.2009-21:00:00 24.0195 01.19.2009-22:00:00 24.0145 01.19.2009-23:00:00 23.9994 01.20.2009-00:00:00 23.9894 01.20.2009-01:00:00 23.9693 01.20.2009-02:00:00 23.9542 01.20.2009-03:00:00 23.9442 01.20.2009-04:00:00 23.9140 01.20.2009-05:00:00 23.8990 01.20.2009-06:00:00 23.8789 01.20.2009-07:00:00 23.8638 01.20.2009-08:00:00 23.8437 01.20.2009-09:00:00 23.8387 01.20.2009-10:00:00 23.8035 01.20.2009-11:00:00 23.7885 01.20.2009-12:00:00 23.7684 01.20.2009-13:00:00 23.7533 01.20.2009-14:00:00 23.7332 01.20.2009-15:00:00 23.7182 01.20.2009-16:00:00 23.7182 01.20.2009-17:00:00 23.6931 01.20.2009-18:00:00 23.6931 01.20.2009-19:00:00 23.6880 01.20.2009-20:00:00 23.6680 01.20.2009-21:00:00 23.6428 01.20.2009-22:00:00 23.6328 01.20.2009-23:00:00 23.6077 01.21.2009-00:00:00 23.5977 01.21.2009-01:00:00 23.5926 01.21.2009-02:00:00 23.5826 01.21.2009-03:00:00 23.5625 01.21.2009-04:00:00 23.5374 01.21.2009-05:00:00 23.5273 01.21.2009-06:00:00 23.5173 01.21.2009-07:00:00 23.5022 01.21.2009-08:00:00 23.4721 01.21.2009-09:00:00 23.4671 01.21.2009-10:00:00 23.4570 01.21.2009-11:00:00 23.4420 01.21.2009-12:00:00 23.4420 01.21.2009-13:00:00 23.4319 01.21.2009-14:00:00 23.4219 01.21.2009-15:00:00 23.4068 01.21.2009-16:00:00 23.3918 01.21.2009-17:00:00 23.3616 01.21.2009-18:00:00 23.3516 01.21.2009-19:00:00 23.3265 01.21.2009-20:00:00 23.3164 01.21.2009-21:00:00 23.3064 01.21.2009-22:00:00 23.2913 01.21.2009-23:00:00 23.2712 01.22.2009-00:00:00 23.2511 01.22.2009-01:00:00 23.2361 01.22.2009-02:00:00 23.2210 01.22.2009-03:00:00 23.2110 01.22.2009-04:00:00 23.1959 01.22.2009-05:00:00 23.1808 01.22.2009-06:00:00 23.1658 01.22.2009-07:00:00 23.1356 01.22.2009-08:00:00 23.1005 01.22.2009-09:00:00 23.0804 01.22.2009-10:00:00 23.0754 01.22.2009-11:00:00 23.0704 01.22.2009-12:00:00 23.0452 01.22.2009-13:00:00 23.0402 01.22.2009-14:00:00 23.0352 01.22.2009-15:00:00 23.0402 01.22.2009-16:00:00 23.0402 01.22.2009-17:00:00 23.0352 01.22.2009-18:00:00 23.0252 01.22.2009-19:00:00 23.0101 01.22.2009-20:00:00 23.0051 01.22.2009-21:00:00 23.0051 01.22.2009-22:00:00 22.9749 01.22.2009-23:00:00 22.9599 01.23.2009-00:00:00 22.9448 01.23.2009-01:00:00 22.9348 01.23.2009-02:00:00 22.9398 01.23.2009-03:00:00 22.9348 01.23.2009-04:00:00 22.9398 01.23.2009-05:00:00 22.9147 01.23.2009-06:00:00 22.9097 01.23.2009-07:00:00 22.8946 01.23.2009-08:00:00 22.8594 01.23.2009-09:00:00 22.8494 01.23.2009-10:00:00 22.8343 01.23.2009-11:00:00 22.8243 01.23.2009-12:00:00 22.8092 01.23.2009-13:00:00 22.7992 01.23.2009-14:00:00 22.7891 01.23.2009-15:00:00 22.7791 01.23.2009-16:00:00 22.7741 01.23.2009-17:00:00 22.7490 01.23.2009-18:00:00 22.7339 01.23.2009-19:00:00 22.7289 01.23.2009-20:00:00 22.7038 01.23.2009-21:00:00 22.6937 01.23.2009-22:00:00 22.6787 01.23.2009-23:00:00 22.6636 01.24.2009-00:00:00 22.6535 01.24.2009-01:00:00 22.6385 01.24.2009-02:00:00 22.6083 01.24.2009-03:00:00 22.5933 01.24.2009-04:00:00 22.5682 01.24.2009-05:00:00 22.5431 01.24.2009-06:00:00 22.5280 01.24.2009-07:00:00 22.5129 01.24.2009-08:00:00 22.5029 01.24.2009-09:00:00 22.4728 01.24.2009-10:00:00 22.4476 01.24.2009-11:00:00 22.4326 01.24.2009-12:00:00 22.4326 01.24.2009-13:00:00 22.4125 01.24.2009-14:00:00 22.3924 01.24.2009-15:00:00 22.3773 01.24.2009-16:00:00 22.3673 01.24.2009-17:00:00 22.3472 01.24.2009-18:00:00 22.3321 01.24.2009-19:00:00 22.3221 01.24.2009-20:00:00 22.2970 01.24.2009-21:00:00 22.2819 01.24.2009-22:00:00 22.2618 01.24.2009-23:00:00 22.2367 01.25.2009-00:00:00 22.2267 01.25.2009-01:00:00 22.2016 01.25.2009-02:00:00 22.1865 01.25.2009-03:00:00 22.1664 01.25.2009-04:00:00 22.1413 01.25.2009-05:00:00 22.1212 01.25.2009-06:00:00 22.0861 01.25.2009-07:00:00 22.0660 01.25.2009-08:00:00 22.0258 01.25.2009-09:00:00 22.0107 01.25.2009-10:00:00 21.9907 01.25.2009-11:00:00 21.9907 01.25.2009-12:00:00 21.9555 01.25.2009-13:00:00 21.9204 01.25.2009-14:00:00 21.9003 01.25.2009-15:00:00 21.8802 01.25.2009-16:00:00 21.8601 01.25.2009-17:00:00 21.8551 01.25.2009-18:00:00 21.8400 01.25.2009-19:00:00 21.8049 01.25.2009-20:00:00 21.7898 01.25.2009-21:00:00 21.7647 01.25.2009-22:00:00 21.7597 01.25.2009-23:00:00 21.7345 01.26.2009-00:00:00 21.7044 01.26.2009-01:00:00 21.6994 01.26.2009-02:00:00 21.6693 01.26.2009-03:00:00 21.6542 01.26.2009-04:00:00 21.6442 01.26.2009-05:00:00 21.6190 01.26.2009-06:00:00 21.5939 01.26.2009-07:00:00 21.5738 01.26.2009-08:00:00 21.5638 01.26.2009-09:00:00 21.5437 01.26.2009-10:00:00 21.5086 01.26.2009-11:00:00 21.4684 01.26.2009-12:00:00 21.4433 01.26.2009-13:00:00 21.4081 01.26.2009-14:00:00 21.3730 01.26.2009-15:00:00 21.3479 01.26.2009-16:00:00 21.3228 01.26.2009-17:00:00 21.2826 01.26.2009-18:00:00 21.2625 01.26.2009-19:00:00 21.2273 01.26.2009-20:00:00 21.2073 01.26.2009-21:00:00 21.1922 01.26.2009-22:00:00 21.1771 01.26.2009-23:00:00 21.1570 01.27.2009-00:00:00 21.1420 01.27.2009-01:00:00 21.1169 01.27.2009-02:00:00 21.1068 01.27.2009-03:00:00 21.1018 01.27.2009-04:00:00 21.0867 01.27.2009-05:00:00 21.0817 01.27.2009-06:00:00 21.0666 01.27.2009-07:00:00 21.0466 01.27.2009-08:00:00 21.0315 01.27.2009-09:00:00 21.0064 01.27.2009-10:00:00 20.9813 01.27.2009-11:00:00 20.9511 01.27.2009-12:00:00 20.9260 01.27.2009-13:00:00 20.9160 01.27.2009-14:00:00 20.9110 01.27.2009-15:00:00 20.9260 01.27.2009-16:00:00 20.9411 01.27.2009-17:00:00 20.9762 01.27.2009-18:00:00 20.9612 01.27.2009-19:00:00 20.9662 01.27.2009-20:00:00 20.9310 01.27.2009-21:00:00 20.9260 01.27.2009-22:00:00 20.9059 01.27.2009-23:00:00 20.8758 01.28.2009-00:00:00 20.8557 01.28.2009-01:00:00 20.8407 01.28.2009-02:00:00 20.8005 01.28.2009-03:00:00 20.7904 01.28.2009-04:00:00 20.7653 01.28.2009-05:00:00 20.7503 01.28.2009-06:00:00 20.7352 01.28.2009-07:00:00 20.7302 01.28.2009-08:00:00 20.7051 01.28.2009-09:00:00 20.7000 01.28.2009-10:00:00 20.6749 01.28.2009-11:00:00 20.6548 01.28.2009-12:00:00 20.6498 01.28.2009-13:00:00 20.6398 01.28.2009-14:00:00 20.6297 01.28.2009-15:00:00 20.6297 01.28.2009-16:00:00 20.6247 01.28.2009-17:00:00 20.6197 01.28.2009-18:00:00 20.6097 01.28.2009-19:00:00 20.5845 01.28.2009-20:00:00 20.5695 01.28.2009-21:00:00 20.5594 01.28.2009-22:00:00 20.5544 01.28.2009-23:00:00 20.5193 01.29.2009-00:00:00 20.4992 01.29.2009-01:00:00 20.4791 01.29.2009-02:00:00 20.4690 01.29.2009-03:00:00 20.4690 01.29.2009-04:00:00 20.4590 01.29.2009-05:00:00 20.4439 01.29.2009-06:00:00 20.4188 01.29.2009-07:00:00 20.4038 01.29.2009-08:00:00 20.3786 01.29.2009-09:00:00 20.3535 01.29.2009-10:00:00 20.3485 01.29.2009-11:00:00 20.3284 01.29.2009-12:00:00 20.3134 01.29.2009-13:00:00 20.2832 01.29.2009-14:00:00 20.2682 01.29.2009-15:00:00 20.2581 01.29.2009-16:00:00 20.2581 01.29.2009-17:00:00 20.2581 01.29.2009-18:00:00 20.2631 01.29.2009-19:00:00 20.2481 01.29.2009-20:00:00 20.2330 01.29.2009-21:00:00 20.2230 01.29.2009-22:00:00 20.2029 01.29.2009-23:00:00 20.2029 01.30.2009-00:00:00 20.1979 01.30.2009-01:00:00 20.1878 01.30.2009-02:00:00 20.1878 01.30.2009-03:00:00 20.1728 01.30.2009-04:00:00 20.1577 01.30.2009-05:00:00 20.1476 01.30.2009-06:00:00 20.1376 01.30.2009-07:00:00 20.1326 01.30.2009-08:00:00 20.1276 01.30.2009-09:00:00 20.1175 01.30.2009-10:00:00 20.1125 01.30.2009-11:00:00 20.1175 01.30.2009-12:00:00 20.1276 01.30.2009-13:00:00 20.1426 01.30.2009-14:00:00 20.1527 01.30.2009-15:00:00 20.1878 01.30.2009-16:00:00 20.2129 01.30.2009-17:00:00 20.2431 01.30.2009-18:00:00 20.2682 01.30.2009-19:00:00 20.2782 01.30.2009-20:00:00 20.3033 01.30.2009-21:00:00 20.3736 01.30.2009-22:00:00 20.4188 01.30.2009-23:00:00 20.4439 01.31.2009-00:00:00 20.4690 01.31.2009-01:00:00 20.4942 01.31.2009-02:00:00 20.5092 01.31.2009-03:00:00 20.5193 01.31.2009-04:00:00 20.5243 01.31.2009-05:00:00 20.5142 01.31.2009-06:00:00 20.5142 01.31.2009-07:00:00 20.5042 01.31.2009-08:00:00 20.5142 01.31.2009-09:00:00 20.4992 01.31.2009-10:00:00 20.4992 01.31.2009-11:00:00 20.5092 01.31.2009-12:00:00 20.5243 01.31.2009-13:00:00 20.5343 01.31.2009-14:00:00 20.5042 01.31.2009-15:00:00 20.5092 01.31.2009-16:00:00 20.5042 01.31.2009-17:00:00 20.4992 01.31.2009-18:00:00 20.4841 01.31.2009-19:00:00 20.4741 01.31.2009-20:00:00 20.4640 01.31.2009-21:00:00 20.4590 01.31.2009-22:00:00 20.4590 01.31.2009-23:00:00 20.4439 02.01.2009-00:00:00 20.4339 02.01.2009-01:00:00 20.4289 02.01.2009-02:00:00 20.4138 02.01.2009-03:00:00 20.4038 02.01.2009-04:00:00 20.3987 02.01.2009-05:00:00 20.3987 02.01.2009-06:00:00 20.3937 02.01.2009-07:00:00 20.3736 02.01.2009-08:00:00 20.3636 02.01.2009-09:00:00 20.3586 02.01.2009-10:00:00 20.3234 02.01.2009-11:00:00 20.3083 02.01.2009-12:00:00 20.2933 02.01.2009-13:00:00 20.2682 02.01.2009-14:00:00 20.2481 02.01.2009-15:00:00 20.2380 02.01.2009-16:00:00 20.2280 02.01.2009-17:00:00 20.2079 02.01.2009-18:00:00 20.1928 02.01.2009-19:00:00 20.1878 02.01.2009-20:00:00 20.1878 02.01.2009-21:00:00 20.1728 02.01.2009-22:00:00 20.1677 02.01.2009-23:00:00 20.1627 02.02.2009-00:00:00 20.1527 02.02.2009-01:00:00 20.1527 02.02.2009-02:00:00 20.1577 02.02.2009-03:00:00 20.1476 02.02.2009-04:00:00 20.1376 02.02.2009-05:00:00 20.1326 02.02.2009-06:00:00 20.1276 02.02.2009-07:00:00 20.1376 02.02.2009-08:00:00 20.1426 02.02.2009-09:00:00 20.1376 02.02.2009-10:00:00 20.1426 02.02.2009-11:00:00 20.1527 02.02.2009-12:00:00 20.2079 02.02.2009-13:00:00 20.2380 02.02.2009-14:00:00 20.2682 02.02.2009-15:00:00 20.2883 02.02.2009-16:00:00 20.3284 02.02.2009-17:00:00 20.3435 02.02.2009-18:00:00 20.3586 02.02.2009-19:00:00 20.3887 02.02.2009-20:00:00 20.4038 02.02.2009-21:00:00 20.4188 02.02.2009-22:00:00 20.4088 02.02.2009-23:00:00 20.4088 02.03.2009-00:00:00 20.4289 02.03.2009-01:00:00 20.4540 02.03.2009-02:00:00 20.4791 02.03.2009-03:00:00 20.4791 02.03.2009-04:00:00 20.4741 02.03.2009-05:00:00 20.4841 02.03.2009-06:00:00 20.5042 02.03.2009-07:00:00 20.5142 02.03.2009-08:00:00 20.5193 02.03.2009-09:00:00 20.5092 02.03.2009-10:00:00 20.5142 02.03.2009-11:00:00 20.5645 02.03.2009-12:00:00 20.5745 02.03.2009-13:00:00 20.6197 02.03.2009-14:00:00 20.6348 02.03.2009-15:00:00 20.6649 02.03.2009-16:00:00 20.6950 02.03.2009-17:00:00 20.7000 02.03.2009-18:00:00 20.6950 02.03.2009-19:00:00 20.7151 02.03.2009-20:00:00 20.7252 02.03.2009-21:00:00 20.7402 02.03.2009-22:00:00 20.7302 02.03.2009-23:00:00 20.7352 02.04.2009-00:00:00 20.7503 02.04.2009-01:00:00 20.7553 02.04.2009-02:00:00 20.7553 02.04.2009-03:00:00 20.7653 02.04.2009-04:00:00 20.7754 02.04.2009-05:00:00 20.7804 02.04.2009-06:00:00 20.7804 02.04.2009-07:00:00 20.7804 02.04.2009-08:00:00 20.7804 02.04.2009-09:00:00 20.7804 02.04.2009-10:00:00 20.7754 02.04.2009-11:00:00 20.7754 02.04.2009-12:00:00 20.7754 02.04.2009-13:00:00 20.7754 02.04.2009-14:00:00 20.7955 02.04.2009-15:00:00 20.8005 02.04.2009-16:00:00 20.7955 02.04.2009-17:00:00 20.7704 02.04.2009-18:00:00 20.7904 02.04.2009-19:00:00 20.8155 02.04.2009-20:00:00 20.8206 02.04.2009-21:00:00 20.8206 02.04.2009-22:00:00 20.8155 02.04.2009-23:00:00 20.8005 02.05.2009-00:00:00 20.8105 02.05.2009-01:00:00 20.8155 02.05.2009-02:00:00 20.7955 02.05.2009-03:00:00 20.7854 02.05.2009-04:00:00 20.7754 02.05.2009-05:00:00 20.7653 02.05.2009-06:00:00 20.7653 02.05.2009-07:00:00 20.7653 02.05.2009-08:00:00 20.7452 02.05.2009-09:00:00 20.7402 02.05.2009-10:00:00 20.7402 02.05.2009-11:00:00 20.7452 02.05.2009-12:00:00 20.7452 02.05.2009-13:00:00 20.7352 02.05.2009-14:00:00 20.7302 02.05.2009-15:00:00 20.7252 02.05.2009-16:00:00 20.7252 02.05.2009-17:00:00 20.7252 02.05.2009-18:00:00 20.7051 02.05.2009-19:00:00 20.7000 02.05.2009-20:00:00 20.6850 02.05.2009-21:00:00 20.6749 02.05.2009-22:00:00 20.6699 02.05.2009-23:00:00 20.6599 02.06.2009-00:00:00 20.6599 02.06.2009-01:00:00 20.6548 02.06.2009-02:00:00 20.6498 02.06.2009-03:00:00 20.6498 02.06.2009-04:00:00 20.6348 02.06.2009-05:00:00 20.6197 02.06.2009-06:00:00 20.6197 02.06.2009-07:00:00 20.6649 02.06.2009-08:00:00 20.7252 02.06.2009-09:00:00 20.7955 02.06.2009-10:00:00 20.8758 02.06.2009-11:00:00 20.9009 02.06.2009-12:00:00 20.9310 02.06.2009-13:00:00 20.9461 02.06.2009-14:00:00 20.9310 02.06.2009-15:00:00 20.9210 02.06.2009-16:00:00 20.9210 02.06.2009-17:00:00 20.9210 02.06.2009-18:00:00 20.9059 02.06.2009-19:00:00 20.8959 02.06.2009-20:00:00 20.8808 02.06.2009-21:00:00 20.8808 02.06.2009-22:00:00 20.8607 02.06.2009-23:00:00 20.8607 02.07.2009-00:00:00 20.8557 02.07.2009-01:00:00 20.8607 02.07.2009-02:00:00 20.8457 02.07.2009-03:00:00 20.8507 02.07.2009-04:00:00 20.8407 02.07.2009-05:00:00 20.8256 02.07.2009-06:00:00 20.7955 02.07.2009-07:00:00 20.7754 02.07.2009-08:00:00 20.7653 02.07.2009-09:00:00 20.7503 02.07.2009-10:00:00 20.7452 02.07.2009-11:00:00 20.7352 02.07.2009-12:00:00 20.7252 02.07.2009-13:00:00 20.7151 02.07.2009-14:00:00 20.6950 02.07.2009-15:00:00 20.6749 02.07.2009-16:00:00 20.6649 02.07.2009-17:00:00 20.6649 02.07.2009-18:00:00 20.6498 02.07.2009-19:00:00 20.6448 02.07.2009-20:00:00 20.6398 02.07.2009-21:00:00 20.6348 02.07.2009-22:00:00 20.6247 02.07.2009-23:00:00 20.6046 02.08.2009-00:00:00 20.5996 02.08.2009-01:00:00 20.5845 02.08.2009-02:00:00 20.5745 02.08.2009-03:00:00 20.5645 02.08.2009-04:00:00 20.5544 02.08.2009-05:00:00 20.5494 02.08.2009-06:00:00 20.5494 02.08.2009-07:00:00 20.5444 02.08.2009-08:00:00 20.5343 02.08.2009-09:00:00 20.5243 02.08.2009-10:00:00 20.5042 02.08.2009-11:00:00 20.4992 02.08.2009-12:00:00 20.4891 02.08.2009-13:00:00 20.4590 02.08.2009-14:00:00 20.4540 02.08.2009-15:00:00 20.4289 02.08.2009-16:00:00 20.4138 02.08.2009-17:00:00 20.4138 02.08.2009-18:00:00 20.4038 02.08.2009-19:00:00 20.3837 02.08.2009-20:00:00 20.3636 02.08.2009-21:00:00 20.3686 02.08.2009-22:00:00 20.3636 02.08.2009-23:00:00 20.3686 02.09.2009-00:00:00 20.3636 02.09.2009-01:00:00 20.3686 02.09.2009-02:00:00 20.3485 02.09.2009-03:00:00 20.3284 02.09.2009-04:00:00 20.3284 02.09.2009-05:00:00 20.3134 02.09.2009-06:00:00 20.2933 02.09.2009-07:00:00 20.2782 02.09.2009-08:00:00 20.2782 02.09.2009-09:00:00 20.2732 02.09.2009-10:00:00 20.2782 02.09.2009-11:00:00 20.2983 02.09.2009-12:00:00 20.3083 02.09.2009-13:00:00 20.3284 02.09.2009-14:00:00 20.3586 02.09.2009-15:00:00 20.3485 02.09.2009-16:00:00 20.3335 02.09.2009-17:00:00 20.3385 02.09.2009-18:00:00 20.3284 02.09.2009-19:00:00 20.3134 02.09.2009-20:00:00 20.3134 02.09.2009-21:00:00 20.3033 02.09.2009-22:00:00 20.3033 02.09.2009-23:00:00 20.2933 02.10.2009-00:00:00 20.2631 02.10.2009-01:00:00 20.2481 02.10.2009-02:00:00 20.2330 02.10.2009-03:00:00 20.2230 02.10.2009-04:00:00 20.2129 02.10.2009-05:00:00 20.1979 02.10.2009-06:00:00 20.1928 02.10.2009-07:00:00 20.1627 02.10.2009-08:00:00 20.1577 02.10.2009-09:00:00 20.1376 02.10.2009-10:00:00 20.1376 02.10.2009-11:00:00 20.1225 02.10.2009-12:00:00 20.0824 02.10.2009-13:00:00 20.0773 02.10.2009-14:00:00 20.0773 02.10.2009-15:00:00 20.0673 02.10.2009-16:00:00 20.0472 02.10.2009-17:00:00 20.0271 02.10.2009-18:00:00 20.0121 02.10.2009-19:00:00 19.9920 02.10.2009-20:00:00 19.9819 02.10.2009-21:00:00 19.9819 02.10.2009-22:00:00 19.9618 02.10.2009-23:00:00 19.9367 02.11.2009-00:00:00 19.9217 02.11.2009-01:00:00 19.9066 02.11.2009-02:00:00 19.8966 02.11.2009-03:00:00 19.8915 02.11.2009-04:00:00 19.8865 02.11.2009-05:00:00 19.8664 02.11.2009-06:00:00 19.8413 02.11.2009-07:00:00 19.8212 02.11.2009-08:00:00 19.8062 02.11.2009-09:00:00 19.8011 02.11.2009-10:00:00 19.7810 02.11.2009-11:00:00 19.7710 02.11.2009-12:00:00 19.7660 02.11.2009-13:00:00 19.7559 02.11.2009-14:00:00 19.7610 02.11.2009-15:00:00 19.7509 02.11.2009-16:00:00 19.7610 02.11.2009-17:00:00 19.7610 02.11.2009-18:00:00 19.7610 02.11.2009-19:00:00 19.7610 02.11.2009-20:00:00 19.7208 02.11.2009-21:00:00 19.7107 02.11.2009-22:00:00 19.7057 02.11.2009-23:00:00 19.6957 02.12.2009-00:00:00 19.6856 02.12.2009-01:00:00 19.6555 02.12.2009-02:00:00 19.6304 02.12.2009-03:00:00 19.6203 02.12.2009-04:00:00 19.5952 02.12.2009-05:00:00 19.5902 02.12.2009-06:00:00 19.5752 02.12.2009-07:00:00 19.5701 02.12.2009-08:00:00 19.5500 02.12.2009-09:00:00 19.5450 02.12.2009-10:00:00 19.5400 02.12.2009-11:00:00 19.5300 02.12.2009-12:00:00 19.5249 02.12.2009-13:00:00 19.5199 02.12.2009-14:00:00 19.5249 02.12.2009-15:00:00 19.5300 02.12.2009-16:00:00 19.5199 02.12.2009-17:00:00 19.5048 02.12.2009-18:00:00 19.4948 02.12.2009-19:00:00 19.4797 02.12.2009-20:00:00 19.4697 02.12.2009-21:00:00 19.4647 02.12.2009-22:00:00 19.4546 02.12.2009-23:00:00 19.4295 02.13.2009-00:00:00 19.3994 02.13.2009-01:00:00 19.3944 02.13.2009-02:00:00 19.3843 02.13.2009-03:00:00 19.3693 02.13.2009-04:00:00 19.3542 02.13.2009-05:00:00 19.3341 02.13.2009-06:00:00 19.3140 02.13.2009-07:00:00 19.3040 02.13.2009-08:00:00 19.2839 02.13.2009-09:00:00 19.2688 02.13.2009-10:00:00 19.2487 02.13.2009-11:00:00 19.2437 02.13.2009-12:00:00 19.2337 02.13.2009-13:00:00 19.2136 02.13.2009-14:00:00 19.2086 02.13.2009-15:00:00 19.2035 02.13.2009-16:00:00 19.2035 02.13.2009-17:00:00 19.1985 02.13.2009-18:00:00 19.1684 02.13.2009-19:00:00 19.1483 02.13.2009-20:00:00 19.1232 02.13.2009-21:00:00 19.1131 02.13.2009-22:00:00 19.1031 02.13.2009-23:00:00 19.1031 02.14.2009-00:00:00 19.0880 02.14.2009-01:00:00 19.0730 02.14.2009-02:00:00 19.0629 02.14.2009-03:00:00 19.0629 02.14.2009-04:00:00 19.0479 02.14.2009-05:00:00 19.0479 02.14.2009-06:00:00 19.0378 02.14.2009-07:00:00 19.0278 02.14.2009-08:00:00 19.0127 02.14.2009-09:00:00 19.0027 02.14.2009-10:00:00 18.9976 02.14.2009-11:00:00 18.9876 02.14.2009-12:00:00 18.9776 02.14.2009-13:00:00 18.9725 02.14.2009-14:00:00 18.9675 02.14.2009-15:00:00 18.9625 02.14.2009-16:00:00 18.9625 02.14.2009-17:00:00 18.9474 02.14.2009-18:00:00 18.9374 02.14.2009-19:00:00 18.9374 02.14.2009-20:00:00 18.9123 02.14.2009-21:00:00 18.8922 02.14.2009-22:00:00 18.8721 02.14.2009-23:00:00 18.8721 02.15.2009-00:00:00 18.8620 02.15.2009-01:00:00 18.8520 02.15.2009-02:00:00 18.8269 02.15.2009-03:00:00 18.8169 02.15.2009-04:00:00 18.8068 02.15.2009-05:00:00 18.7917 02.15.2009-06:00:00 18.7867 02.15.2009-07:00:00 18.7867 02.15.2009-08:00:00 18.7616 02.15.2009-09:00:00 18.7516 02.15.2009-10:00:00 18.7315 02.15.2009-11:00:00 18.7214 02.15.2009-12:00:00 18.7164 02.15.2009-13:00:00 18.7064 02.15.2009-14:00:00 18.6863 02.15.2009-15:00:00 18.6762 02.15.2009-16:00:00 18.6712 02.15.2009-17:00:00 18.6612 02.15.2009-18:00:00 18.6562 02.15.2009-19:00:00 18.6511 02.15.2009-20:00:00 18.6511 02.15.2009-21:00:00 18.6361 02.15.2009-22:00:00 18.6260 02.15.2009-23:00:00 18.6160 02.16.2009-00:00:00 18.5959 02.16.2009-01:00:00 18.5808 02.16.2009-02:00:00 18.5758 02.16.2009-03:00:00 18.5507 02.16.2009-04:00:00 18.5356 02.16.2009-05:00:00 18.5256 02.16.2009-06:00:00 18.4955 02.16.2009-07:00:00 18.4854 02.16.2009-08:00:00 18.4804 02.16.2009-09:00:00 18.4503 02.16.2009-10:00:00 18.4352 02.16.2009-11:00:00 18.4151 02.16.2009-12:00:00 18.3950 02.16.2009-13:00:00 18.3749 02.16.2009-14:00:00 18.3649 02.16.2009-15:00:00 18.3699 02.16.2009-16:00:00 18.3649 02.16.2009-17:00:00 18.3599 02.16.2009-18:00:00 18.3498 02.16.2009-19:00:00 18.3498 02.16.2009-20:00:00 18.3247 02.16.2009-21:00:00 18.3247 02.16.2009-22:00:00 18.3096 02.16.2009-23:00:00 18.3046 02.17.2009-00:00:00 18.2795 02.17.2009-01:00:00 18.2745 02.17.2009-02:00:00 18.2494 02.17.2009-03:00:00 18.2343 02.17.2009-04:00:00 18.2193 02.17.2009-05:00:00 18.2042 02.17.2009-06:00:00 18.1992 02.17.2009-07:00:00 18.1891 02.17.2009-08:00:00 18.1841 02.17.2009-09:00:00 18.1791 02.17.2009-10:00:00 18.1489 02.17.2009-11:00:00 18.1439 02.17.2009-12:00:00 18.1289 02.17.2009-13:00:00 18.1289 02.17.2009-14:00:00 18.1389 02.17.2009-15:00:00 18.1489 02.17.2009-16:00:00 18.1540 02.17.2009-17:00:00 18.1389 02.17.2009-18:00:00 18.1339 02.17.2009-19:00:00 18.1439 02.17.2009-20:00:00 18.1540 02.17.2009-21:00:00 18.1439 02.17.2009-22:00:00 18.1289 02.17.2009-23:00:00 18.1238 02.18.2009-00:00:00 18.1289 02.18.2009-01:00:00 18.1188 02.18.2009-02:00:00 18.1088 02.18.2009-03:00:00 18.0987 02.18.2009-04:00:00 18.1038 02.18.2009-05:00:00 18.0887 02.18.2009-06:00:00 18.0736 02.18.2009-07:00:00 18.0736 02.18.2009-08:00:00 18.0686 02.18.2009-09:00:00 18.0535 02.18.2009-10:00:00 18.0334 02.18.2009-11:00:00 18.0334 02.18.2009-12:00:00 18.0284 02.18.2009-13:00:00 18.0334 02.18.2009-14:00:00 18.0435 02.18.2009-15:00:00 18.0535 02.18.2009-16:00:00 18.0636 02.18.2009-17:00:00 18.0586 02.18.2009-18:00:00 18.0636 02.18.2009-19:00:00 18.0485 02.18.2009-20:00:00 18.0385 02.18.2009-21:00:00 18.0385 02.18.2009-22:00:00 18.0334 02.18.2009-23:00:00 18.0134 02.19.2009-00:00:00 18.0184 02.19.2009-01:00:00 18.0134 02.19.2009-02:00:00 18.0184 02.19.2009-03:00:00 17.9983 02.19.2009-04:00:00 17.9933 02.19.2009-05:00:00 17.9782 02.19.2009-06:00:00 17.9682 02.19.2009-07:00:00 17.9631 02.19.2009-08:00:00 17.9581 02.19.2009-09:00:00 17.9581 02.19.2009-10:00:00 17.9531 02.19.2009-11:00:00 17.9531 02.19.2009-12:00:00 17.9531 02.19.2009-13:00:00 17.9481 02.19.2009-14:00:00 17.9431 02.19.2009-15:00:00 17.9481 02.19.2009-16:00:00 17.9531 02.19.2009-17:00:00 17.9380 02.19.2009-18:00:00 17.9431 02.19.2009-19:00:00 17.9431 02.19.2009-20:00:00 17.9330 02.19.2009-21:00:00 17.9330 02.19.2009-22:00:00 17.9280 02.19.2009-23:00:00 17.9280 02.20.2009-00:00:00 17.9280 02.20.2009-01:00:00 17.9280 02.20.2009-02:00:00 17.9280 02.20.2009-03:00:00 17.9330 02.20.2009-04:00:00 17.9230 02.20.2009-05:00:00 17.9129 02.20.2009-06:00:00 17.9029 02.20.2009-07:00:00 17.8979 02.20.2009-08:00:00 17.8928 02.20.2009-09:00:00 17.8878 02.20.2009-10:00:00 17.8778 02.20.2009-11:00:00 17.8577 02.20.2009-12:00:00 17.8527 02.20.2009-13:00:00 17.8577 02.20.2009-14:00:00 17.8577 02.20.2009-15:00:00 17.8627 02.20.2009-16:00:00 17.8476 02.20.2009-17:00:00 17.8426 02.20.2009-18:00:00 17.8326 02.20.2009-19:00:00 17.8275 02.20.2009-20:00:00 17.8275 02.20.2009-21:00:00 17.8275 02.20.2009-22:00:00 17.8326 02.20.2009-23:00:00 17.8376 02.21.2009-00:00:00 17.8376 02.21.2009-01:00:00 17.8527 02.21.2009-02:00:00 17.8627 02.21.2009-03:00:00 17.8577 02.21.2009-04:00:00 17.8426 02.21.2009-05:00:00 17.8326 02.21.2009-06:00:00 17.8376 02.21.2009-07:00:00 17.8326 02.21.2009-08:00:00 17.8275 02.21.2009-09:00:00 17.8275 02.21.2009-10:00:00 17.8225 02.21.2009-11:00:00 17.7974 02.21.2009-12:00:00 17.7924 02.21.2009-13:00:00 17.7874 02.21.2009-14:00:00 17.7824 02.21.2009-15:00:00 17.7824 02.21.2009-16:00:00 17.7723 02.21.2009-17:00:00 17.7673 02.21.2009-18:00:00 17.7572 02.21.2009-19:00:00 17.7623 02.21.2009-20:00:00 17.7623 02.21.2009-21:00:00 17.7472 02.21.2009-22:00:00 17.7372 02.21.2009-23:00:00 17.7221 02.22.2009-00:00:00 17.7070 02.22.2009-01:00:00 17.7120 02.22.2009-02:00:00 17.7120 02.22.2009-03:00:00 17.6970 02.22.2009-04:00:00 17.6970 02.22.2009-05:00:00 17.6869 02.22.2009-06:00:00 17.6819 02.22.2009-07:00:00 17.6819 02.22.2009-08:00:00 17.6769 02.22.2009-09:00:00 17.6769 02.22.2009-10:00:00 17.6568 02.22.2009-11:00:00 17.6618 02.22.2009-12:00:00 17.6719 02.22.2009-13:00:00 17.6769 02.22.2009-14:00:00 17.7020 02.22.2009-15:00:00 17.7171 02.22.2009-16:00:00 17.7572 02.22.2009-17:00:00 17.7572 02.22.2009-18:00:00 17.7773 02.22.2009-19:00:00 17.8627 02.22.2009-20:00:00 17.9230 02.22.2009-21:00:00 17.9631 02.22.2009-22:00:00 17.9832 02.22.2009-23:00:00 18.0184 02.23.2009-00:00:00 18.0385 02.23.2009-01:00:00 18.0736 02.23.2009-02:00:00 18.1590 02.23.2009-03:00:00 18.2193 02.23.2009-04:00:00 18.2544 02.23.2009-05:00:00 18.2795 02.23.2009-06:00:00 18.2996 02.23.2009-07:00:00 18.3197 02.23.2009-08:00:00 18.3348 02.23.2009-09:00:00 18.3398 02.23.2009-10:00:00 18.3599 02.23.2009-11:00:00 18.4000 02.23.2009-12:00:00 18.4553 02.23.2009-13:00:00 18.4804 02.23.2009-14:00:00 18.5206 02.23.2009-15:00:00 18.5758 02.23.2009-16:00:00 18.6361 02.23.2009-17:00:00 18.6913 02.23.2009-18:00:00 18.7917 02.23.2009-19:00:00 18.9173 02.23.2009-20:00:00 19.0479 02.23.2009-21:00:00 19.0931 02.23.2009-22:00:00 19.1533 02.23.2009-23:00:00 19.1533 02.24.2009-00:00:00 19.1985 02.24.2009-01:00:00 19.2186 02.24.2009-02:00:00 19.2487 02.24.2009-03:00:00 19.2789 02.24.2009-04:00:00 19.3241 02.24.2009-05:00:00 19.3743 02.24.2009-06:00:00 19.4245 02.24.2009-07:00:00 19.4697 02.24.2009-08:00:00 19.5300 02.24.2009-09:00:00 19.5852 02.24.2009-10:00:00 19.6304 02.24.2009-11:00:00 19.6756 02.24.2009-12:00:00 19.7208 02.24.2009-13:00:00 19.7559 02.24.2009-14:00:00 19.8162 02.24.2009-15:00:00 19.8765 02.24.2009-16:00:00 19.9016 02.24.2009-17:00:00 19.9217 02.24.2009-18:00:00 19.9819 02.24.2009-19:00:00 20.0422 02.24.2009-20:00:00 20.1276 02.24.2009-21:00:00 20.2129 02.24.2009-22:00:00 20.3435 02.24.2009-23:00:00 20.4690 02.25.2009-00:00:00 20.5193 02.25.2009-01:00:00 20.5795 02.25.2009-02:00:00 20.6348 02.25.2009-03:00:00 20.6850 02.25.2009-04:00:00 20.7252 02.25.2009-05:00:00 20.8005 02.25.2009-06:00:00 20.8457 02.25.2009-07:00:00 20.8808 02.25.2009-08:00:00 20.8909 02.25.2009-09:00:00 20.9310 02.25.2009-10:00:00 20.9461 02.25.2009-11:00:00 20.9863 02.25.2009-12:00:00 21.0265 02.25.2009-13:00:00 21.0616 02.25.2009-14:00:00 21.0817 02.25.2009-15:00:00 21.1169 02.25.2009-16:00:00 21.1319 02.25.2009-17:00:00 21.1671 02.25.2009-18:00:00 21.1821 02.25.2009-19:00:00 21.2173 02.25.2009-20:00:00 21.2223 02.25.2009-21:00:00 21.2223 02.25.2009-22:00:00 21.2273 02.25.2009-23:00:00 21.2273 02.26.2009-00:00:00 21.2424 02.26.2009-01:00:00 21.2223 02.26.2009-02:00:00 21.2273 02.26.2009-03:00:00 21.2223 02.26.2009-04:00:00 21.2273 02.26.2009-05:00:00 21.2374 02.26.2009-06:00:00 21.2374 02.26.2009-07:00:00 21.2374 02.26.2009-08:00:00 21.2273 02.26.2009-09:00:00 21.2273 02.26.2009-10:00:00 21.2374 02.26.2009-11:00:00 21.2575 02.26.2009-12:00:00 21.2926 02.26.2009-13:00:00 21.3177 02.26.2009-14:00:00 21.3278 02.26.2009-15:00:00 21.3428 02.26.2009-16:00:00 21.3328 02.26.2009-17:00:00 21.3278 02.26.2009-18:00:00 21.3378 02.26.2009-19:00:00 21.3378 02.26.2009-20:00:00 21.3228 02.26.2009-21:00:00 21.3127 02.26.2009-22:00:00 21.2976 02.26.2009-23:00:00 21.2926 02.27.2009-00:00:00 21.2876 02.27.2009-01:00:00 21.2926 02.27.2009-02:00:00 21.2876 02.27.2009-03:00:00 21.2826 02.27.2009-04:00:00 21.2826 02.27.2009-05:00:00 21.2675 02.27.2009-06:00:00 21.2575 02.27.2009-07:00:00 21.2524 02.27.2009-08:00:00 21.2524 02.27.2009-09:00:00 21.2474 02.27.2009-10:00:00 21.2324 02.27.2009-11:00:00 21.2273 02.27.2009-12:00:00 21.2273 02.27.2009-13:00:00 21.2223 02.27.2009-14:00:00 21.2173 02.27.2009-15:00:00 21.2273 02.27.2009-16:00:00 21.2273 02.27.2009-17:00:00 21.2424 02.27.2009-18:00:00 21.2424 02.27.2009-19:00:00 21.2324 02.27.2009-20:00:00 21.2223 02.27.2009-21:00:00 21.1972 02.27.2009-22:00:00 21.1872 02.27.2009-23:00:00 21.1821 02.28.2009-00:00:00 21.1771 02.28.2009-01:00:00 21.1771 02.28.2009-02:00:00 21.1671 02.28.2009-03:00:00 21.1470 02.28.2009-04:00:00 21.1369 02.28.2009-05:00:00 21.1269 02.28.2009-06:00:00 21.1219 02.28.2009-07:00:00 21.1118 02.28.2009-08:00:00 21.0917 02.28.2009-09:00:00 21.0767 02.28.2009-10:00:00 21.0717 02.28.2009-11:00:00 21.0566 02.28.2009-12:00:00 21.0365 02.28.2009-13:00:00 21.0315 02.28.2009-14:00:00 21.0315 02.28.2009-15:00:00 21.0214 02.28.2009-16:00:00 21.0164 02.28.2009-17:00:00 20.9963 02.28.2009-18:00:00 20.9863 02.28.2009-19:00:00 20.9813 02.28.2009-20:00:00 20.9662 02.28.2009-21:00:00 20.9662 02.28.2009-22:00:00 20.9562 02.28.2009-23:00:00 20.9361 03.01.2009-00:00:00 20.9160 03.01.2009-01:00:00 20.9009 03.01.2009-02:00:00 20.8859 03.01.2009-03:00:00 20.8758 03.01.2009-04:00:00 20.8658 03.01.2009-05:00:00 20.8407 03.01.2009-06:00:00 20.8407 03.01.2009-07:00:00 20.8306 03.01.2009-08:00:00 20.8306 03.01.2009-09:00:00 20.8306 03.01.2009-10:00:00 20.8407 03.01.2009-11:00:00 20.8356 03.01.2009-12:00:00 20.8356 03.01.2009-13:00:00 20.8457 03.01.2009-14:00:00 20.8658 03.01.2009-15:00:00 20.8859 03.01.2009-16:00:00 20.8859 03.01.2009-17:00:00 20.8959 03.01.2009-18:00:00 20.8909 03.01.2009-19:00:00 20.8658 03.01.2009-20:00:00 20.8557 03.01.2009-21:00:00 20.8557 03.01.2009-22:00:00 20.8557 03.01.2009-23:00:00 20.8507 03.02.2009-00:00:00 20.8457 03.02.2009-01:00:00 20.8457 03.02.2009-02:00:00 20.8457 03.02.2009-03:00:00 20.8356 03.02.2009-04:00:00 20.8457 03.02.2009-05:00:00 20.8256 03.02.2009-06:00:00 20.8306 03.02.2009-07:00:00 20.8306 03.02.2009-08:00:00 20.8306 03.02.2009-09:00:00 20.8306 03.02.2009-10:00:00 20.8206 03.02.2009-11:00:00 20.8256 03.02.2009-12:00:00 20.8256 03.02.2009-13:00:00 20.8206 03.02.2009-14:00:00 20.8206 03.02.2009-15:00:00 20.8155 03.02.2009-16:00:00 20.8155 03.02.2009-17:00:00 20.8055 03.02.2009-18:00:00 20.8055 03.02.2009-19:00:00 20.8055 03.02.2009-20:00:00 20.8005 03.02.2009-21:00:00 20.7904 03.02.2009-22:00:00 20.7854 03.02.2009-23:00:00 20.7804 03.03.2009-00:00:00 20.7804 03.03.2009-01:00:00 20.7754 03.03.2009-02:00:00 20.7754 03.03.2009-03:00:00 20.7704 03.03.2009-04:00:00 20.7603 03.03.2009-05:00:00 20.7553 03.03.2009-06:00:00 20.7603 03.03.2009-07:00:00 20.7904 03.03.2009-08:00:00 20.8055 03.03.2009-09:00:00 20.8155 03.03.2009-10:00:00 20.8356 03.03.2009-11:00:00 20.8256 03.03.2009-12:00:00 20.8407 03.03.2009-13:00:00 20.8457 03.03.2009-14:00:00 20.8457 03.03.2009-15:00:00 20.8457 03.03.2009-16:00:00 20.8507 03.03.2009-17:00:00 20.8306 03.03.2009-18:00:00 20.8356 03.03.2009-19:00:00 20.8356 03.03.2009-20:00:00 20.8356 03.03.2009-21:00:00 20.8306 03.03.2009-22:00:00 20.8206 03.03.2009-23:00:00 20.8105 03.04.2009-00:00:00 20.8055 03.04.2009-01:00:00 20.8005 03.04.2009-02:00:00 20.8005 03.04.2009-03:00:00 20.7955 03.04.2009-04:00:00 20.7955 03.04.2009-05:00:00 20.7955 03.04.2009-06:00:00 20.7955 03.04.2009-07:00:00 20.7854 03.04.2009-08:00:00 20.7854 03.04.2009-09:00:00 20.7854 03.04.2009-10:00:00 20.7854 03.04.2009-11:00:00 20.7754 03.04.2009-12:00:00 20.7704 03.04.2009-13:00:00 20.7704 03.04.2009-14:00:00 20.7653 03.04.2009-15:00:00 20.7553 03.04.2009-16:00:00 20.7452 03.04.2009-17:00:00 20.7452 03.04.2009-18:00:00 20.7352 03.04.2009-19:00:00 20.7151 03.04.2009-20:00:00 20.7151 03.04.2009-21:00:00 20.7051 03.04.2009-22:00:00 20.6800 03.04.2009-23:00:00 20.6850 03.05.2009-00:00:00 20.6800 03.05.2009-01:00:00 20.6950 03.05.2009-02:00:00 20.7151 03.05.2009-03:00:00 20.7754 03.05.2009-04:00:00 20.7904 03.05.2009-05:00:00 20.8055 03.05.2009-06:00:00 20.7955 03.05.2009-07:00:00 20.7955 03.05.2009-08:00:00 20.7955 03.05.2009-09:00:00 20.7955 03.05.2009-10:00:00 20.7804 03.05.2009-11:00:00 20.7804 03.05.2009-12:00:00 20.7854 03.05.2009-13:00:00 20.7854 03.05.2009-14:00:00 20.7904 03.05.2009-15:00:00 20.8005 03.05.2009-16:00:00 20.8055 03.05.2009-17:00:00 20.8005 03.05.2009-18:00:00 20.7904 03.05.2009-19:00:00 20.7804 03.05.2009-20:00:00 20.7804 03.05.2009-21:00:00 20.7754 03.05.2009-22:00:00 20.7704 03.05.2009-23:00:00 20.7603 03.06.2009-00:00:00 20.7603 03.06.2009-01:00:00 20.7452 03.06.2009-02:00:00 20.7352 03.06.2009-03:00:00 20.7151 03.06.2009-04:00:00 20.7151 03.06.2009-05:00:00 20.7051 03.06.2009-06:00:00 20.6850 03.06.2009-07:00:00 20.6800 03.06.2009-08:00:00 20.6749 03.06.2009-09:00:00 20.6699 03.06.2009-10:00:00 20.6599 03.06.2009-11:00:00 20.6548 03.06.2009-12:00:00 20.6498 03.06.2009-13:00:00 20.6599 03.06.2009-14:00:00 20.6548 03.06.2009-15:00:00 20.6498 03.06.2009-16:00:00 20.6498 03.06.2009-17:00:00 20.6398 03.06.2009-18:00:00 20.6197 03.06.2009-19:00:00 20.6046 03.06.2009-20:00:00 20.5996 03.06.2009-21:00:00 20.5946 03.06.2009-22:00:00 20.5845 03.06.2009-23:00:00 20.5745 03.07.2009-00:00:00 20.5645 03.07.2009-01:00:00 20.5544 03.07.2009-02:00:00 20.5343 03.07.2009-03:00:00 20.5142 03.07.2009-04:00:00 20.5042 03.07.2009-05:00:00 20.5042 03.07.2009-06:00:00 20.4841 03.07.2009-07:00:00 20.4690 03.07.2009-08:00:00 20.4590 03.07.2009-09:00:00 20.4490 03.07.2009-10:00:00 20.4389 03.07.2009-11:00:00 20.4289 03.07.2009-12:00:00 20.4238 03.07.2009-13:00:00 20.4088 03.07.2009-14:00:00 20.4088 03.07.2009-15:00:00 20.4038 03.07.2009-16:00:00 20.3937 03.07.2009-17:00:00 20.3887 03.07.2009-18:00:00 20.3736 03.07.2009-19:00:00 20.3736 03.07.2009-20:00:00 20.3586 03.07.2009-21:00:00 20.3435 03.07.2009-22:00:00 20.3234 03.07.2009-23:00:00 20.3083 03.08.2009-00:00:00 20.2883 03.08.2009-01:00:00 20.2732 03.08.2009-02:00:00 20.2531 03.08.2009-03:00:00 20.2431 03.08.2009-04:00:00 20.2380 03.08.2009-05:00:00 20.2179 03.08.2009-06:00:00 20.2029 03.08.2009-07:00:00 20.1979 03.08.2009-08:00:00 20.1878 03.08.2009-09:00:00 20.1828 03.08.2009-10:00:00 20.1728 03.08.2009-11:00:00 20.1476 03.08.2009-12:00:00 20.1527 03.08.2009-13:00:00 20.1627 03.08.2009-14:00:00 20.1627 03.08.2009-15:00:00 20.1577 03.08.2009-16:00:00 20.1527 03.08.2009-17:00:00 20.1577 03.08.2009-18:00:00 20.1476 03.08.2009-19:00:00 20.1426 03.08.2009-20:00:00 20.1426 03.08.2009-21:00:00 20.1276 03.08.2009-22:00:00 20.1175 03.08.2009-23:00:00 20.1024 03.09.2009-00:00:00 20.0974 03.09.2009-01:00:00 20.0874 03.09.2009-02:00:00 20.0874 03.09.2009-03:00:00 20.0723 03.09.2009-04:00:00 20.0623 03.09.2009-05:00:00 20.0673 03.09.2009-06:00:00 20.0623 03.09.2009-07:00:00 20.0623 03.09.2009-08:00:00 20.0623 03.09.2009-09:00:00 20.0522 03.09.2009-10:00:00 20.0321 03.09.2009-11:00:00 20.0221 03.09.2009-12:00:00 20.0171 03.09.2009-13:00:00 20.0121 03.09.2009-14:00:00 19.9970 03.09.2009-15:00:00 19.9819 03.09.2009-16:00:00 19.9618 03.09.2009-17:00:00 19.9417 03.09.2009-18:00:00 19.9166 03.09.2009-19:00:00 19.9016 03.09.2009-20:00:00 19.8966 03.09.2009-21:00:00 19.8915 03.09.2009-22:00:00 19.8865 03.09.2009-23:00:00 19.8765 03.10.2009-00:00:00 19.8514 03.10.2009-01:00:00 19.8463 03.10.2009-02:00:00 19.8313 03.10.2009-03:00:00 19.8212 03.10.2009-04:00:00 19.8162 03.10.2009-05:00:00 19.8062 03.10.2009-06:00:00 19.7911 03.10.2009-07:00:00 19.7760 03.10.2009-08:00:00 19.7660 03.10.2009-09:00:00 19.7509 03.10.2009-10:00:00 19.7208 03.10.2009-11:00:00 19.7107 03.10.2009-12:00:00 19.6907 03.10.2009-13:00:00 19.6756 03.10.2009-14:00:00 19.6505 03.10.2009-15:00:00 19.6404 03.10.2009-16:00:00 19.6254 03.10.2009-17:00:00 19.6003 03.10.2009-18:00:00 19.5752 03.10.2009-19:00:00 19.5601 03.10.2009-20:00:00 19.5551 03.10.2009-21:00:00 19.5500 03.10.2009-22:00:00 19.5300 03.10.2009-23:00:00 19.5249 03.11.2009-00:00:00 19.5149 03.11.2009-01:00:00 19.5048 03.11.2009-02:00:00 19.4898 03.11.2009-03:00:00 19.4797 03.11.2009-04:00:00 19.4647 03.11.2009-05:00:00 19.4446 03.11.2009-06:00:00 19.4396 03.11.2009-07:00:00 19.4195 03.11.2009-08:00:00 19.4145 03.11.2009-09:00:00 19.3944 03.11.2009-10:00:00 19.3893 03.11.2009-11:00:00 19.3592 03.11.2009-12:00:00 19.3341 03.11.2009-13:00:00 19.3190 03.11.2009-14:00:00 19.2939 03.11.2009-15:00:00 19.2889 03.11.2009-16:00:00 19.2839 03.11.2009-17:00:00 19.2688 03.11.2009-18:00:00 19.2638 03.11.2009-19:00:00 19.2387 03.11.2009-20:00:00 19.2337 03.11.2009-21:00:00 19.2236 03.11.2009-22:00:00 19.1935 03.11.2009-23:00:00 19.1834 03.12.2009-00:00:00 19.1533 03.12.2009-01:00:00 19.1332 03.12.2009-02:00:00 19.1081 03.12.2009-03:00:00 19.0679 03.12.2009-04:00:00 19.0529 03.12.2009-05:00:00 19.0479 03.12.2009-06:00:00 19.0479 03.12.2009-07:00:00 19.0227 03.12.2009-08:00:00 19.0077 03.12.2009-09:00:00 18.9976 03.12.2009-10:00:00 18.9725 03.12.2009-11:00:00 18.9575 03.12.2009-12:00:00 18.9424 03.12.2009-13:00:00 18.9474 03.12.2009-14:00:00 18.9474 03.12.2009-15:00:00 18.9424 03.12.2009-16:00:00 18.9474 03.12.2009-17:00:00 18.9575 03.12.2009-18:00:00 18.9524 03.12.2009-19:00:00 18.9374 03.12.2009-20:00:00 18.9273 03.12.2009-21:00:00 18.9072 03.12.2009-22:00:00 18.9022 03.12.2009-23:00:00 18.8972 03.13.2009-00:00:00 18.8872 03.13.2009-01:00:00 18.8671 03.13.2009-02:00:00 18.8620 03.13.2009-03:00:00 18.8570 03.13.2009-04:00:00 18.8520 03.13.2009-05:00:00 18.8269 03.13.2009-06:00:00 18.8219 03.13.2009-07:00:00 18.8169 03.13.2009-08:00:00 18.8068 03.13.2009-09:00:00 18.8018 03.13.2009-10:00:00 18.8018 03.13.2009-11:00:00 18.7867 03.13.2009-12:00:00 18.7867 03.13.2009-13:00:00 18.7817 03.13.2009-14:00:00 18.8118 03.13.2009-15:00:00 18.8219 03.13.2009-16:00:00 18.8319 03.13.2009-17:00:00 18.8319 03.13.2009-18:00:00 18.8520 03.13.2009-19:00:00 18.8420 03.13.2009-20:00:00 18.8369 03.13.2009-21:00:00 18.8470 03.13.2009-22:00:00 18.8470 03.13.2009-23:00:00 18.8520 03.14.2009-00:00:00 18.8470 03.14.2009-01:00:00 18.8671 03.14.2009-02:00:00 18.9123 03.14.2009-03:00:00 18.9575 03.14.2009-04:00:00 19.0328 03.14.2009-05:00:00 19.0479 03.14.2009-06:00:00 19.0830 03.14.2009-07:00:00 19.1182 03.14.2009-08:00:00 19.1985 03.14.2009-09:00:00 19.2186 03.14.2009-10:00:00 19.3241 03.14.2009-11:00:00 19.4546 03.14.2009-12:00:00 19.6254 03.14.2009-13:00:00 19.7559 03.14.2009-14:00:00 19.8564 03.14.2009-15:00:00 19.9217 03.14.2009-16:00:00 19.9970 03.14.2009-17:00:00 20.0321 03.14.2009-18:00:00 20.0824 03.14.2009-19:00:00 20.0974 03.14.2009-20:00:00 20.1225 03.14.2009-21:00:00 20.1627 03.14.2009-22:00:00 20.1828 03.14.2009-23:00:00 20.2230 03.15.2009-00:00:00 20.2481 03.15.2009-01:00:00 20.2481 03.15.2009-02:00:00 20.2581 03.15.2009-03:00:00 20.2732 03.15.2009-04:00:00 20.2832 03.15.2009-05:00:00 20.2832 03.15.2009-06:00:00 20.3385 03.15.2009-07:00:00 20.4038 03.15.2009-08:00:00 20.4791 03.15.2009-09:00:00 20.5745 03.15.2009-10:00:00 20.7000 03.15.2009-11:00:00 20.7754 03.15.2009-12:00:00 20.8607 03.15.2009-13:00:00 20.9160 03.15.2009-14:00:00 20.9913 03.15.2009-15:00:00 21.0365 03.15.2009-16:00:00 21.0666 03.15.2009-17:00:00 21.0817 03.15.2009-18:00:00 21.0968 03.15.2009-19:00:00 21.1018 03.15.2009-20:00:00 21.0968 03.15.2009-21:00:00 21.0867 03.15.2009-22:00:00 21.0968 03.15.2009-23:00:00 21.1068 03.16.2009-00:00:00 21.1018 03.16.2009-01:00:00 21.1018 03.16.2009-02:00:00 21.0968 03.16.2009-03:00:00 21.1118 03.16.2009-04:00:00 21.1118 03.16.2009-05:00:00 21.1068 03.16.2009-06:00:00 21.1068 03.16.2009-07:00:00 21.0867 03.16.2009-08:00:00 21.0767 03.16.2009-09:00:00 21.0717 03.16.2009-10:00:00 21.0817 03.16.2009-11:00:00 21.1169 03.16.2009-12:00:00 21.1520 03.16.2009-13:00:00 21.2022 03.16.2009-14:00:00 21.2123 03.16.2009-15:00:00 21.2424 03.16.2009-16:00:00 21.2374 03.16.2009-17:00:00 21.2424 03.16.2009-18:00:00 21.2575 03.16.2009-19:00:00 21.2826 03.16.2009-20:00:00 21.2876 03.16.2009-21:00:00 21.2725 03.16.2009-22:00:00 21.2474 03.16.2009-23:00:00 21.2424 03.17.2009-00:00:00 21.2374 03.17.2009-01:00:00 21.2273 03.17.2009-02:00:00 21.2273 03.17.2009-03:00:00 21.2374 03.17.2009-04:00:00 21.2273 03.17.2009-05:00:00 21.2324 03.17.2009-06:00:00 21.2273 03.17.2009-07:00:00 21.2223 03.17.2009-08:00:00 21.2223 03.17.2009-09:00:00 21.2223 03.17.2009-10:00:00 21.2474 03.17.2009-11:00:00 21.3027 03.17.2009-12:00:00 21.3228 03.17.2009-13:00:00 21.3328 03.17.2009-14:00:00 21.3328 03.17.2009-15:00:00 21.3479 03.17.2009-16:00:00 21.3629 03.17.2009-17:00:00 21.3730 03.17.2009-18:00:00 21.3629 03.17.2009-19:00:00 21.3579 03.17.2009-20:00:00 21.3428 03.17.2009-21:00:00 21.3328 03.17.2009-22:00:00 21.3027 03.17.2009-23:00:00 21.2876 03.18.2009-00:00:00 21.2776 03.18.2009-01:00:00 21.2725 03.18.2009-02:00:00 21.2675 03.18.2009-03:00:00 21.2625 03.18.2009-04:00:00 21.2625 03.18.2009-05:00:00 21.2625 03.18.2009-06:00:00 21.2524 03.18.2009-07:00:00 21.2524 03.18.2009-08:00:00 21.2424 03.18.2009-09:00:00 21.2374 03.18.2009-10:00:00 21.2324 03.18.2009-11:00:00 21.2073 03.18.2009-12:00:00 21.2022 03.18.2009-13:00:00 21.2022 03.18.2009-14:00:00 21.2223 03.18.2009-15:00:00 21.2324 03.18.2009-16:00:00 21.2223 03.18.2009-17:00:00 21.2073 03.18.2009-18:00:00 21.2173 03.18.2009-19:00:00 21.2073 03.18.2009-20:00:00 21.1872 03.18.2009-21:00:00 21.1872 03.18.2009-22:00:00 21.1721 03.18.2009-23:00:00 21.1470 03.19.2009-00:00:00 21.1319 03.19.2009-01:00:00 21.1269 03.19.2009-02:00:00 21.1169 03.19.2009-03:00:00 21.1068 03.19.2009-04:00:00 21.0867 03.19.2009-05:00:00 21.0666 03.19.2009-06:00:00 21.0516 03.19.2009-07:00:00 21.0415 03.19.2009-08:00:00 21.0315 03.19.2009-09:00:00 21.0315 03.19.2009-10:00:00 21.0064 03.19.2009-11:00:00 21.0114 03.19.2009-12:00:00 21.0214 03.19.2009-13:00:00 21.0214 03.19.2009-14:00:00 21.0466 03.19.2009-15:00:00 21.0516 03.19.2009-16:00:00 21.0566 03.19.2009-17:00:00 21.0666 03.19.2009-18:00:00 21.0767 03.19.2009-19:00:00 21.0968 03.19.2009-20:00:00 21.1169 03.19.2009-21:00:00 21.1420 03.19.2009-22:00:00 21.1420 03.19.2009-23:00:00 21.1420 03.20.2009-00:00:00 21.1470 03.20.2009-01:00:00 21.1470 03.20.2009-02:00:00 21.1470 03.20.2009-03:00:00 21.1420 03.20.2009-04:00:00 21.1369 03.20.2009-05:00:00 21.1420 03.20.2009-06:00:00 21.1420 03.20.2009-07:00:00 21.1319 03.20.2009-08:00:00 21.1369 03.20.2009-09:00:00 21.1319 03.20.2009-10:00:00 21.1219 03.20.2009-11:00:00 21.1269 03.20.2009-12:00:00 21.1269 03.20.2009-13:00:00 21.1219 03.20.2009-14:00:00 21.1219 03.20.2009-15:00:00 21.1269 03.20.2009-16:00:00 21.1269 03.20.2009-17:00:00 21.1319 03.20.2009-18:00:00 21.1570 03.20.2009-19:00:00 21.1721 03.20.2009-20:00:00 21.1972 03.20.2009-21:00:00 21.2123 03.20.2009-22:00:00 21.2374 03.20.2009-23:00:00 21.2675 03.21.2009-00:00:00 21.2675 03.21.2009-01:00:00 21.2776 03.21.2009-02:00:00 21.2826 03.21.2009-03:00:00 21.2776 03.21.2009-04:00:00 21.2725 03.21.2009-05:00:00 21.2725 03.21.2009-06:00:00 21.2675 03.21.2009-07:00:00 21.2675 03.21.2009-08:00:00 21.2675 03.21.2009-09:00:00 21.2474 03.21.2009-10:00:00 21.2374 03.21.2009-11:00:00 21.2324 03.21.2009-12:00:00 21.2324 03.21.2009-13:00:00 21.2324 03.21.2009-14:00:00 21.2324 03.21.2009-15:00:00 21.2273 03.21.2009-16:00:00 21.2223 03.21.2009-17:00:00 21.2173 03.21.2009-18:00:00 21.2173 03.21.2009-19:00:00 21.2022 03.21.2009-20:00:00 21.1922 03.21.2009-21:00:00 21.1771 03.21.2009-22:00:00 21.1721 03.21.2009-23:00:00 21.1621 03.22.2009-00:00:00 21.1671 03.22.2009-01:00:00 21.1520 03.22.2009-02:00:00 21.1420 03.22.2009-03:00:00 21.1169 03.22.2009-04:00:00 21.1169 03.22.2009-05:00:00 21.0917 03.22.2009-06:00:00 21.0767 03.22.2009-07:00:00 21.0616 03.22.2009-08:00:00 21.0516 03.22.2009-09:00:00 21.0415 03.22.2009-10:00:00 21.0315 03.22.2009-11:00:00 21.0265 03.22.2009-12:00:00 21.0214 03.22.2009-13:00:00 21.0114 03.22.2009-14:00:00 21.0014 03.22.2009-15:00:00 20.9913 03.22.2009-16:00:00 20.9762 03.22.2009-17:00:00 20.9662 03.22.2009-18:00:00 20.9612 03.22.2009-19:00:00 20.9511 03.22.2009-20:00:00 20.9361 03.22.2009-21:00:00 20.9210 03.22.2009-22:00:00 20.9110 03.22.2009-23:00:00 20.8959 03.23.2009-00:00:00 20.8909 03.23.2009-01:00:00 20.8859 03.23.2009-02:00:00 20.8859 03.23.2009-03:00:00 20.8808 03.23.2009-04:00:00 20.8758 03.23.2009-05:00:00 20.8557 03.23.2009-06:00:00 20.8356 03.23.2009-07:00:00 20.8306 03.23.2009-08:00:00 20.8206 03.23.2009-09:00:00 20.8155 03.23.2009-10:00:00 20.8055 03.23.2009-11:00:00 20.7955 03.23.2009-12:00:00 20.7955 03.23.2009-13:00:00 20.7854 03.23.2009-14:00:00 20.7854 03.23.2009-15:00:00 20.7704 03.23.2009-16:00:00 20.7653 03.23.2009-17:00:00 20.7603 03.23.2009-18:00:00 20.7503 03.23.2009-19:00:00 20.7452 03.23.2009-20:00:00 20.7101 03.23.2009-21:00:00 20.7051 03.23.2009-22:00:00 20.7101 03.23.2009-23:00:00 20.7051 03.24.2009-00:00:00 20.7000 03.24.2009-01:00:00 20.6850 03.24.2009-02:00:00 20.6800 03.24.2009-03:00:00 20.6900 03.24.2009-04:00:00 20.6950 03.24.2009-05:00:00 20.6749 03.24.2009-06:00:00 20.6749 03.24.2009-07:00:00 20.6699 03.24.2009-08:00:00 20.6599 03.24.2009-09:00:00 20.6498 03.24.2009-10:00:00 20.6448 03.24.2009-11:00:00 20.6448 03.24.2009-12:00:00 20.6448 03.24.2009-13:00:00 20.6599 03.24.2009-14:00:00 20.6699 03.24.2009-15:00:00 20.6699 03.24.2009-16:00:00 20.6699 03.24.2009-17:00:00 20.6649 03.24.2009-18:00:00 20.6649 03.24.2009-19:00:00 20.6599 03.24.2009-20:00:00 20.6599 03.24.2009-21:00:00 20.6649 03.24.2009-22:00:00 20.6699 03.24.2009-23:00:00 20.6800 03.25.2009-00:00:00 20.7201 03.25.2009-01:00:00 20.7503 03.25.2009-02:00:00 20.7904 03.25.2009-03:00:00 20.8256 03.25.2009-04:00:00 20.8256 03.25.2009-05:00:00 20.8356 03.25.2009-06:00:00 20.8256 03.25.2009-07:00:00 20.8206 03.25.2009-08:00:00 20.8105 03.25.2009-09:00:00 20.8206 03.25.2009-10:00:00 20.8256 03.25.2009-11:00:00 20.8256 03.25.2009-12:00:00 20.8959 03.25.2009-13:00:00 20.9562 03.25.2009-14:00:00 21.0114 03.25.2009-15:00:00 21.0415 03.25.2009-16:00:00 21.0817 03.25.2009-17:00:00 21.0767 03.25.2009-18:00:00 21.0767 03.25.2009-19:00:00 21.0767 03.25.2009-20:00:00 21.0717 03.25.2009-21:00:00 21.0666 03.25.2009-22:00:00 21.0717 03.25.2009-23:00:00 21.0666 03.26.2009-00:00:00 21.0616 03.26.2009-01:00:00 21.0566 03.26.2009-02:00:00 21.0566 03.26.2009-03:00:00 21.0616 03.26.2009-04:00:00 21.0365 03.26.2009-05:00:00 21.0365 03.26.2009-06:00:00 21.0315 03.26.2009-07:00:00 21.0315 03.26.2009-08:00:00 21.0265 03.26.2009-09:00:00 21.0265 03.26.2009-10:00:00 21.0214 03.26.2009-11:00:00 21.0214 03.26.2009-12:00:00 21.0315 03.26.2009-13:00:00 21.0516 03.26.2009-14:00:00 21.0717 03.26.2009-15:00:00 21.0817 03.26.2009-16:00:00 21.0968 03.26.2009-17:00:00 21.0867 03.26.2009-18:00:00 21.0817 03.26.2009-19:00:00 21.0767 03.26.2009-20:00:00 21.0817 03.26.2009-21:00:00 21.0717 03.26.2009-22:00:00 21.0717 03.26.2009-23:00:00 21.0717 03.27.2009-00:00:00 21.0616 03.27.2009-01:00:00 21.0616 03.27.2009-02:00:00 21.0516 03.27.2009-03:00:00 21.0466 03.27.2009-04:00:00 21.0315 03.27.2009-05:00:00 21.0214 03.27.2009-06:00:00 21.0164 03.27.2009-07:00:00 20.9963 03.27.2009-08:00:00 20.9762 03.27.2009-09:00:00 20.9712 03.27.2009-10:00:00 20.9662 03.27.2009-11:00:00 20.9762 03.27.2009-12:00:00 20.9662 03.27.2009-13:00:00 20.9662 03.27.2009-14:00:00 20.9662 03.27.2009-15:00:00 20.9813 03.27.2009-16:00:00 20.9762 03.27.2009-17:00:00 20.9762 03.27.2009-18:00:00 20.9562 03.27.2009-19:00:00 20.9562 03.27.2009-20:00:00 20.9411 03.27.2009-21:00:00 20.9361 03.27.2009-22:00:00 20.9260 03.27.2009-23:00:00 20.9110 03.28.2009-00:00:00 20.9059 03.28.2009-01:00:00 20.8808 03.28.2009-02:00:00 20.8758 03.28.2009-03:00:00 20.8758 03.28.2009-04:00:00 20.8708 03.28.2009-05:00:00 20.8607 03.28.2009-06:00:00 20.8607 03.28.2009-07:00:00 20.8457 03.28.2009-08:00:00 20.8256 03.28.2009-09:00:00 20.8105 03.28.2009-10:00:00 20.7955 03.28.2009-11:00:00 20.7955 03.28.2009-12:00:00 20.7955 03.28.2009-13:00:00 20.7854 03.28.2009-14:00:00 20.7904 03.28.2009-15:00:00 20.7754 03.28.2009-16:00:00 20.7754 03.28.2009-17:00:00 20.7854 03.28.2009-18:00:00 20.7754 03.28.2009-19:00:00 20.7704 03.28.2009-20:00:00 20.7704 03.28.2009-21:00:00 20.7603 03.28.2009-22:00:00 20.7653 03.28.2009-23:00:00 20.7503 03.29.2009-00:00:00 20.7352 03.29.2009-01:00:00 20.7302 03.29.2009-02:00:00 20.7252 03.29.2009-03:00:00 20.7201 03.29.2009-04:00:00 20.7151 03.29.2009-05:00:00 20.7101 03.29.2009-06:00:00 20.6950 03.29.2009-07:00:00 20.6900 03.29.2009-08:00:00 20.6900 03.29.2009-09:00:00 20.6900 03.29.2009-10:00:00 20.6900 03.29.2009-11:00:00 20.6900 03.29.2009-12:00:00 20.6950 03.29.2009-13:00:00 20.6699 03.29.2009-14:00:00 20.6699 03.29.2009-15:00:00 20.6649 03.29.2009-16:00:00 20.6749 03.29.2009-17:00:00 20.6800 03.29.2009-18:00:00 20.6649 03.29.2009-19:00:00 20.6498 03.29.2009-20:00:00 20.6348 03.29.2009-21:00:00 20.6297 03.29.2009-22:00:00 20.6097 03.29.2009-23:00:00 20.5996 03.30.2009-00:00:00 20.5845 03.30.2009-01:00:00 20.5645 03.30.2009-02:00:00 20.5594 03.30.2009-03:00:00 20.5544 03.30.2009-04:00:00 20.5494 03.30.2009-05:00:00 20.5393 03.30.2009-06:00:00 20.5293 03.30.2009-07:00:00 20.4992 03.30.2009-08:00:00 20.4942 03.30.2009-09:00:00 20.4741 03.30.2009-10:00:00 20.4540 03.30.2009-11:00:00 20.4490 03.30.2009-12:00:00 20.4389 03.30.2009-13:00:00 20.4138 03.30.2009-14:00:00 20.4088 03.30.2009-15:00:00 20.4038 03.30.2009-16:00:00 20.3987 03.30.2009-17:00:00 20.3736 03.30.2009-18:00:00 20.3586 03.30.2009-19:00:00 20.3485 03.30.2009-20:00:00 20.3385 03.30.2009-21:00:00 20.3335 03.30.2009-22:00:00 20.3284 03.30.2009-23:00:00 20.3234 03.31.2009-00:00:00 20.3134 03.31.2009-01:00:00 20.3234 03.31.2009-02:00:00 20.3887 03.31.2009-03:00:00 20.4339 03.31.2009-04:00:00 20.4490 03.31.2009-05:00:00 20.4640 03.31.2009-06:00:00 20.4690 03.31.2009-07:00:00 20.4741 03.31.2009-08:00:00 20.4690 03.31.2009-09:00:00 20.4841 03.31.2009-10:00:00 20.4992 03.31.2009-11:00:00 20.5243 03.31.2009-12:00:00 20.5695 03.31.2009-13:00:00 20.5896 03.31.2009-14:00:00 20.6046 03.31.2009-15:00:00 20.6097 03.31.2009-16:00:00 20.6046 03.31.2009-17:00:00 20.6097 03.31.2009-18:00:00 20.6197 03.31.2009-19:00:00 20.6197 03.31.2009-20:00:00 20.6147 03.31.2009-21:00:00 20.5896 03.31.2009-22:00:00 20.5845 03.31.2009-23:00:00 20.5896 04.01.2009-00:00:00 20.6046 04.01.2009-01:00:00 20.5996 04.01.2009-02:00:00 20.6046 04.01.2009-03:00:00 20.5996 04.01.2009-04:00:00 20.6046 04.01.2009-05:00:00 20.6097 04.01.2009-06:00:00 20.6097 04.01.2009-07:00:00 20.5996 04.01.2009-08:00:00 20.5946 04.01.2009-09:00:00 20.5896 04.01.2009-10:00:00 20.5845 04.01.2009-11:00:00 20.6097 04.01.2009-12:00:00 20.6147 04.01.2009-13:00:00 20.6398 04.01.2009-14:00:00 20.6448 04.01.2009-15:00:00 20.6699 04.01.2009-16:00:00 20.7252 04.01.2009-17:00:00 20.7603 04.01.2009-18:00:00 20.8206 04.01.2009-19:00:00 20.9110 04.01.2009-20:00:00 21.0214 04.01.2009-21:00:00 21.1219 04.01.2009-22:00:00 21.2374 04.01.2009-23:00:00 21.3328 04.02.2009-00:00:00 21.4483 04.02.2009-01:00:00 21.5437 04.02.2009-02:00:00 21.6793 04.02.2009-03:00:00 21.7496 04.02.2009-04:00:00 21.8249 04.02.2009-05:00:00 21.8902 04.02.2009-06:00:00 22.0007 04.02.2009-07:00:00 22.1062 04.02.2009-08:00:00 22.1514 04.02.2009-09:00:00 22.2267 04.02.2009-10:00:00 22.2719 04.02.2009-11:00:00 22.3522 04.02.2009-12:00:00 22.4025 04.02.2009-13:00:00 22.4175 04.02.2009-14:00:00 22.4828 04.02.2009-15:00:00 22.5782 04.02.2009-16:00:00 22.6234 04.02.2009-17:00:00 22.6937 04.02.2009-18:00:00 22.7891 04.02.2009-19:00:00 22.8243 04.02.2009-20:00:00 22.8444 04.02.2009-21:00:00 22.8695 04.02.2009-22:00:00 22.8745 04.02.2009-23:00:00 22.8745 04.03.2009-00:00:00 22.8695 04.03.2009-01:00:00 22.8795 04.03.2009-02:00:00 22.8896 04.03.2009-03:00:00 22.8896 04.03.2009-04:00:00 22.8795 04.03.2009-05:00:00 22.8695 04.03.2009-06:00:00 22.8695 04.03.2009-07:00:00 22.8645 04.03.2009-08:00:00 22.8544 04.03.2009-09:00:00 22.8444 04.03.2009-10:00:00 22.8544 04.03.2009-11:00:00 22.8594 04.03.2009-12:00:00 22.9599 04.03.2009-13:00:00 23.0503 04.03.2009-14:00:00 23.1005 04.03.2009-15:00:00 23.1156 04.03.2009-16:00:00 23.1156 04.03.2009-17:00:00 23.1356 04.03.2009-18:00:00 23.1306 04.03.2009-19:00:00 23.1256 04.03.2009-20:00:00 23.1407 04.03.2009-21:00:00 23.1306 04.03.2009-22:00:00 23.1407 04.03.2009-23:00:00 23.1507 04.04.2009-00:00:00 23.1607 04.04.2009-01:00:00 23.1658 04.04.2009-02:00:00 23.1607 04.04.2009-03:00:00 23.1808 04.04.2009-04:00:00 23.1758 04.04.2009-05:00:00 23.1708 04.04.2009-06:00:00 23.1758 04.04.2009-07:00:00 23.1607 04.04.2009-08:00:00 23.1557 04.04.2009-09:00:00 23.1457 04.04.2009-10:00:00 23.1607 04.04.2009-11:00:00 23.1607 04.04.2009-12:00:00 23.1658 04.04.2009-13:00:00 23.1708 04.04.2009-14:00:00 23.1808 04.04.2009-15:00:00 23.1808 04.04.2009-16:00:00 23.1808 04.04.2009-17:00:00 23.1859 04.04.2009-18:00:00 23.2009 04.04.2009-19:00:00 23.2260 04.04.2009-20:00:00 23.2260 04.04.2009-21:00:00 23.2160 04.04.2009-22:00:00 23.2059 04.04.2009-23:00:00 23.1909 04.05.2009-00:00:00 23.1808 04.05.2009-01:00:00 23.1758 04.05.2009-02:00:00 23.1708 04.05.2009-03:00:00 23.1407 04.05.2009-04:00:00 23.1356 04.05.2009-05:00:00 23.1156 04.05.2009-06:00:00 23.1105 04.05.2009-07:00:00 23.1105 04.05.2009-08:00:00 23.1156 04.05.2009-09:00:00 23.1105 04.05.2009-10:00:00 23.1206 04.05.2009-11:00:00 23.1105 04.05.2009-12:00:00 23.1105 04.05.2009-13:00:00 23.0955 04.05.2009-14:00:00 23.1005 04.05.2009-15:00:00 23.1005 04.05.2009-16:00:00 23.1105 04.05.2009-17:00:00 23.1005 04.05.2009-18:00:00 23.1005 04.05.2009-19:00:00 23.0854 04.05.2009-20:00:00 23.0854 04.05.2009-21:00:00 23.0754 04.05.2009-22:00:00 23.0704 04.05.2009-23:00:00 23.0653 04.06.2009-00:00:00 23.0704 04.06.2009-01:00:00 23.0653 04.06.2009-02:00:00 23.0603 04.06.2009-03:00:00 23.0503 04.06.2009-04:00:00 23.0402 04.06.2009-05:00:00 23.0352 04.06.2009-06:00:00 23.0302 04.06.2009-07:00:00 23.0252 04.06.2009-08:00:00 23.0201 04.06.2009-09:00:00 22.9900 04.06.2009-10:00:00 23.0051 04.06.2009-11:00:00 23.0051 04.06.2009-12:00:00 23.0101 04.06.2009-13:00:00 23.0201 04.06.2009-14:00:00 23.0352 04.06.2009-15:00:00 23.0704 04.06.2009-16:00:00 23.0653 04.06.2009-17:00:00 23.0854 04.06.2009-18:00:00 23.1156 04.06.2009-19:00:00 23.1105 04.06.2009-20:00:00 23.1206 04.06.2009-21:00:00 23.1256 04.06.2009-22:00:00 23.1407 04.06.2009-23:00:00 23.1407 04.07.2009-00:00:00 23.1457 04.07.2009-01:00:00 23.1457 04.07.2009-02:00:00 23.1407 04.07.2009-03:00:00 23.1356 04.07.2009-04:00:00 23.1356 04.07.2009-05:00:00 23.1356 04.07.2009-06:00:00 23.1356 04.07.2009-07:00:00 23.1356 04.07.2009-08:00:00 23.1306 04.07.2009-09:00:00 23.1356 04.07.2009-10:00:00 23.1457 04.07.2009-11:00:00 23.1457 04.07.2009-12:00:00 23.1708 04.07.2009-13:00:00 23.1959 04.07.2009-14:00:00 23.2059 04.07.2009-15:00:00 23.2009 04.07.2009-16:00:00 23.2210 04.07.2009-17:00:00 23.2210 04.07.2009-18:00:00 23.2160 04.07.2009-19:00:00 23.2260 04.07.2009-20:00:00 23.2311 04.07.2009-21:00:00 23.2311 04.07.2009-22:00:00 23.2411 04.07.2009-23:00:00 23.2461 04.08.2009-00:00:00 23.2511 04.08.2009-01:00:00 23.2461 04.08.2009-02:00:00 23.2461 04.08.2009-03:00:00 23.2461 04.08.2009-04:00:00 23.2411 04.08.2009-05:00:00 23.2511 04.08.2009-06:00:00 23.2612 04.08.2009-07:00:00 23.2712 04.08.2009-08:00:00 23.2813 04.08.2009-09:00:00 23.2662 04.08.2009-10:00:00 23.2963 04.08.2009-11:00:00 23.3214 04.08.2009-12:00:00 23.3516 04.08.2009-13:00:00 23.3566 04.08.2009-14:00:00 23.4018 04.08.2009-15:00:00 23.4169 04.08.2009-16:00:00 23.4269 04.08.2009-17:00:00 23.4319 04.08.2009-18:00:00 23.4370 04.08.2009-19:00:00 23.4420 04.08.2009-20:00:00 23.4319 04.08.2009-21:00:00 23.4319 04.08.2009-22:00:00 23.4370 04.08.2009-23:00:00 23.4319 04.09.2009-00:00:00 23.4319 04.09.2009-01:00:00 23.4269 04.09.2009-02:00:00 23.4169 04.09.2009-03:00:00 23.4118 04.09.2009-04:00:00 23.4068 04.09.2009-05:00:00 23.4118 04.09.2009-06:00:00 23.4169 04.09.2009-07:00:00 23.4118 04.09.2009-08:00:00 23.4169 04.09.2009-09:00:00 23.3968 04.09.2009-10:00:00 23.3968 04.09.2009-11:00:00 23.3918 04.09.2009-12:00:00 23.3717 04.09.2009-13:00:00 23.3717 04.09.2009-14:00:00 23.3717 04.09.2009-15:00:00 23.3666 04.09.2009-16:00:00 23.3315 04.09.2009-17:00:00 23.3315 04.09.2009-18:00:00 23.3214 04.09.2009-19:00:00 23.3064 04.09.2009-20:00:00 23.3064 04.09.2009-21:00:00 23.3064 04.09.2009-22:00:00 23.3064 04.09.2009-23:00:00 23.2813 04.10.2009-00:00:00 23.2662 04.10.2009-01:00:00 23.2662 04.10.2009-02:00:00 23.2562 04.10.2009-03:00:00 23.2361 04.10.2009-04:00:00 23.2160 04.10.2009-05:00:00 23.2059 04.10.2009-06:00:00 23.1959 04.10.2009-07:00:00 23.1658 04.10.2009-08:00:00 23.1658 04.10.2009-09:00:00 23.1658 04.10.2009-10:00:00 23.1507 04.10.2009-11:00:00 23.1507 04.10.2009-12:00:00 23.1306 04.10.2009-13:00:00 23.0955 04.10.2009-14:00:00 23.0955 04.10.2009-15:00:00 23.1055 04.10.2009-16:00:00 23.1005 04.10.2009-17:00:00 23.1156 04.10.2009-18:00:00 23.1105 04.10.2009-19:00:00 23.1156 04.10.2009-20:00:00 23.1156 04.10.2009-21:00:00 23.1055 04.10.2009-22:00:00 23.0804 04.10.2009-23:00:00 23.0653 04.11.2009-00:00:00 23.0553 04.11.2009-01:00:00 23.0452 04.11.2009-02:00:00 23.0452 04.11.2009-03:00:00 23.0402 04.11.2009-04:00:00 23.0201 04.11.2009-05:00:00 23.0201 04.11.2009-06:00:00 23.0101 04.11.2009-07:00:00 23.0000 04.11.2009-08:00:00 22.9900 04.11.2009-09:00:00 22.9800 04.11.2009-10:00:00 22.9649 04.11.2009-11:00:00 22.9599 04.11.2009-12:00:00 22.9498 04.11.2009-13:00:00 22.9448 04.11.2009-14:00:00 22.9398 04.11.2009-15:00:00 22.9247 04.11.2009-16:00:00 22.9097 04.11.2009-17:00:00 22.8996 04.11.2009-18:00:00 22.8845 04.11.2009-19:00:00 22.8745 04.11.2009-20:00:00 22.8594 04.11.2009-21:00:00 22.8494 04.11.2009-22:00:00 22.8293 04.11.2009-23:00:00 22.8142 04.12.2009-00:00:00 22.8092 04.12.2009-01:00:00 22.7891 04.12.2009-02:00:00 22.7741 04.12.2009-03:00:00 22.7640 04.12.2009-04:00:00 22.7339 04.12.2009-05:00:00 22.7188 04.12.2009-06:00:00 22.7238 04.12.2009-07:00:00 22.7540 04.12.2009-08:00:00 22.7540 04.12.2009-09:00:00 22.7490 04.12.2009-10:00:00 22.7439 04.12.2009-11:00:00 22.7540 04.12.2009-12:00:00 22.7741 04.12.2009-13:00:00 22.8343 04.12.2009-14:00:00 22.9097 04.12.2009-15:00:00 23.1457 04.12.2009-16:00:00 23.3466 04.12.2009-17:00:00 23.4821 04.12.2009-18:00:00 23.5525 04.12.2009-19:00:00 23.6228 04.12.2009-20:00:00 23.6629 04.12.2009-21:00:00 23.7132 04.12.2009-22:00:00 23.7182 04.12.2009-23:00:00 23.7282 04.13.2009-00:00:00 23.7433 04.13.2009-01:00:00 23.7433 04.13.2009-02:00:00 23.7383 04.13.2009-03:00:00 23.7684 04.13.2009-04:00:00 23.7433 04.13.2009-05:00:00 23.7433 04.13.2009-06:00:00 23.7483 04.13.2009-07:00:00 23.7533 04.13.2009-08:00:00 23.7383 04.13.2009-09:00:00 23.7332 04.13.2009-10:00:00 23.7282 04.13.2009-11:00:00 23.7232 04.13.2009-12:00:00 23.7081 04.13.2009-13:00:00 23.7081 04.13.2009-14:00:00 23.6981 04.13.2009-15:00:00 23.6931 04.13.2009-16:00:00 23.6880 04.13.2009-17:00:00 23.7182 04.13.2009-18:00:00 23.7433 04.13.2009-19:00:00 23.7483 04.13.2009-20:00:00 23.7483 04.13.2009-21:00:00 23.7433 04.13.2009-22:00:00 23.7332 04.13.2009-23:00:00 23.7282 04.14.2009-00:00:00 23.7332 04.14.2009-01:00:00 23.7182 04.14.2009-02:00:00 23.7132 04.14.2009-03:00:00 23.6931 04.14.2009-04:00:00 23.6780 04.14.2009-05:00:00 23.6629 04.14.2009-06:00:00 23.6680 04.14.2009-07:00:00 23.6629 04.14.2009-08:00:00 23.6579 04.14.2009-09:00:00 23.6730 04.14.2009-10:00:00 23.6730 04.14.2009-11:00:00 23.6730 04.14.2009-12:00:00 23.6680 04.14.2009-13:00:00 23.6529 04.14.2009-14:00:00 23.6529 04.14.2009-15:00:00 23.6529 04.14.2009-16:00:00 23.6278 04.14.2009-17:00:00 23.6228 04.14.2009-18:00:00 23.6077 04.14.2009-19:00:00 23.5977 04.14.2009-20:00:00 23.5826 04.14.2009-21:00:00 23.5675 04.14.2009-22:00:00 23.5575 04.14.2009-23:00:00 23.5374 04.15.2009-00:00:00 23.5073 04.15.2009-01:00:00 23.4872 04.15.2009-02:00:00 23.4771 04.15.2009-03:00:00 23.4621 04.15.2009-04:00:00 23.4470 04.15.2009-05:00:00 23.4370 04.15.2009-06:00:00 23.4269 04.15.2009-07:00:00 23.4169 04.15.2009-08:00:00 23.3918 04.15.2009-09:00:00 23.3867 04.15.2009-10:00:00 23.3767 04.15.2009-11:00:00 23.3516 04.15.2009-12:00:00 23.3415 04.15.2009-13:00:00 23.3415 04.15.2009-14:00:00 23.3516 04.15.2009-15:00:00 23.3516 04.15.2009-16:00:00 23.3315 04.15.2009-17:00:00 23.3265 04.15.2009-18:00:00 23.3365 04.15.2009-19:00:00 23.3365 04.15.2009-20:00:00 23.3114 04.15.2009-21:00:00 23.3164 04.15.2009-22:00:00 23.3064 04.15.2009-23:00:00 23.2913 04.16.2009-00:00:00 23.2763 04.16.2009-01:00:00 23.2562 04.16.2009-02:00:00 23.2411 04.16.2009-03:00:00 23.2311 04.16.2009-04:00:00 23.2260 04.16.2009-05:00:00 23.2210 04.16.2009-06:00:00 23.2059 04.16.2009-07:00:00 23.1909 04.16.2009-08:00:00 23.1808 04.16.2009-09:00:00 23.1758 04.16.2009-10:00:00 23.1708 04.16.2009-11:00:00 23.1708 04.16.2009-12:00:00 23.1607 04.16.2009-13:00:00 23.1708 04.16.2009-14:00:00 23.1859 04.16.2009-15:00:00 23.1758 04.16.2009-16:00:00 23.1758 04.16.2009-17:00:00 23.1708 04.16.2009-18:00:00 23.1507 04.16.2009-19:00:00 23.1407 04.16.2009-20:00:00 23.1457 04.16.2009-21:00:00 23.1306 04.16.2009-22:00:00 23.1206 04.16.2009-23:00:00 23.1206 04.17.2009-00:00:00 23.1256 04.17.2009-01:00:00 23.1256 04.17.2009-02:00:00 23.1256 04.17.2009-03:00:00 23.1306 04.17.2009-04:00:00 23.1356 04.17.2009-05:00:00 23.1457 04.17.2009-06:00:00 23.1507 04.17.2009-07:00:00 23.2009 04.17.2009-08:00:00 23.2612 04.17.2009-09:00:00 23.3968 04.17.2009-10:00:00 23.4821 04.17.2009-11:00:00 23.5675 04.17.2009-12:00:00 23.6228 04.17.2009-13:00:00 23.6328 04.17.2009-14:00:00 23.6328 04.17.2009-15:00:00 23.6228 04.17.2009-16:00:00 23.6228 04.17.2009-17:00:00 23.6177 04.17.2009-18:00:00 23.6278 04.17.2009-19:00:00 23.6228 04.17.2009-20:00:00 23.6228 04.17.2009-21:00:00 23.6177 04.17.2009-22:00:00 23.6127 04.17.2009-23:00:00 23.6027 04.18.2009-00:00:00 23.6027 04.18.2009-01:00:00 23.5977 04.18.2009-02:00:00 23.5776 04.18.2009-03:00:00 23.5525 04.18.2009-04:00:00 23.5525 04.18.2009-05:00:00 23.5575 04.18.2009-06:00:00 23.5424 04.18.2009-07:00:00 23.5324 04.18.2009-08:00:00 23.5324 04.18.2009-09:00:00 23.5324 04.18.2009-10:00:00 23.5273 04.18.2009-11:00:00 23.5123 04.18.2009-12:00:00 23.5123 04.18.2009-13:00:00 23.5073 04.18.2009-14:00:00 23.5073 04.18.2009-15:00:00 23.5223 04.18.2009-16:00:00 23.5474 04.18.2009-17:00:00 23.5625 04.18.2009-18:00:00 23.5575 04.18.2009-19:00:00 23.5675 04.18.2009-20:00:00 23.5776 04.18.2009-21:00:00 23.5826 04.18.2009-22:00:00 23.5675 04.18.2009-23:00:00 23.5625 04.19.2009-00:00:00 23.5525 04.19.2009-01:00:00 23.5474 04.19.2009-02:00:00 23.5424 04.19.2009-03:00:00 23.5324 04.19.2009-04:00:00 23.5324 04.19.2009-05:00:00 23.5223 04.19.2009-06:00:00 23.5123 04.19.2009-07:00:00 23.5123 04.19.2009-08:00:00 23.5073 04.19.2009-09:00:00 23.4972 04.19.2009-10:00:00 23.4821 04.19.2009-11:00:00 23.4922 04.19.2009-12:00:00 23.4972 04.19.2009-13:00:00 23.5173 04.19.2009-14:00:00 23.5575 04.19.2009-15:00:00 23.5675 04.19.2009-16:00:00 23.6077 04.19.2009-17:00:00 23.6127 04.19.2009-18:00:00 23.6127 04.19.2009-19:00:00 23.6228 04.19.2009-20:00:00 23.6378 04.19.2009-21:00:00 23.6328 04.19.2009-22:00:00 23.6479 04.19.2009-23:00:00 23.6378 04.20.2009-00:00:00 23.6428 04.20.2009-01:00:00 23.6428 04.20.2009-02:00:00 23.6378 04.20.2009-03:00:00 23.6278 04.20.2009-04:00:00 23.6378 04.20.2009-05:00:00 23.6378 04.20.2009-06:00:00 23.6328 04.20.2009-07:00:00 23.6228 04.20.2009-08:00:00 23.6228 04.20.2009-09:00:00 23.6027 04.20.2009-10:00:00 23.6228 04.20.2009-11:00:00 23.6378 04.20.2009-12:00:00 23.6177 04.20.2009-13:00:00 23.6529 04.20.2009-14:00:00 23.6730 04.20.2009-15:00:00 23.7232 04.20.2009-16:00:00 23.7232 04.20.2009-17:00:00 23.7232 04.20.2009-18:00:00 23.7282 04.20.2009-19:00:00 23.7433 04.20.2009-20:00:00 23.7483 04.20.2009-21:00:00 23.7684 04.20.2009-22:00:00 23.7784 04.20.2009-23:00:00 23.7835 04.21.2009-00:00:00 23.7935 04.21.2009-01:00:00 23.7985 04.21.2009-02:00:00 23.7985 04.21.2009-03:00:00 23.7935 04.21.2009-04:00:00 23.7885 04.21.2009-05:00:00 23.7985 04.21.2009-06:00:00 23.7885 04.21.2009-07:00:00 23.7885 04.21.2009-08:00:00 23.8086 04.21.2009-09:00:00 23.8236 04.21.2009-10:00:00 23.8186 04.21.2009-11:00:00 23.8387 04.21.2009-12:00:00 23.8538 04.21.2009-13:00:00 23.8738 04.21.2009-14:00:00 23.8889 04.21.2009-15:00:00 23.9090 04.21.2009-16:00:00 23.8939 04.21.2009-17:00:00 23.9341 04.21.2009-18:00:00 23.9291 04.21.2009-19:00:00 23.9341 04.21.2009-20:00:00 23.9241 04.21.2009-21:00:00 23.9291 04.21.2009-22:00:00 23.9190 04.21.2009-23:00:00 23.9241 04.22.2009-00:00:00 23.9190 04.22.2009-01:00:00 23.9090 04.22.2009-02:00:00 23.9190 04.22.2009-03:00:00 23.9140 04.22.2009-04:00:00 23.9241 04.22.2009-05:00:00 23.9190 04.22.2009-06:00:00 23.9040 04.22.2009-07:00:00 23.8990 04.22.2009-08:00:00 23.8939 04.22.2009-09:00:00 23.8738 04.22.2009-10:00:00 23.8688 04.22.2009-11:00:00 23.8538 04.22.2009-12:00:00 23.8437 04.22.2009-13:00:00 23.8287 04.22.2009-14:00:00 23.8136 04.22.2009-15:00:00 23.8236 04.22.2009-16:00:00 23.8186 04.22.2009-17:00:00 23.8186 04.22.2009-18:00:00 23.7835 04.22.2009-19:00:00 23.7734 04.22.2009-20:00:00 23.7433 04.22.2009-21:00:00 23.7332 04.22.2009-22:00:00 23.7332 04.22.2009-23:00:00 23.7232 04.23.2009-00:00:00 23.7132 04.23.2009-01:00:00 23.6981 04.23.2009-02:00:00 23.6780 04.23.2009-03:00:00 23.6730 04.23.2009-04:00:00 23.6579 04.23.2009-05:00:00 23.6479 04.23.2009-06:00:00 23.6328 04.23.2009-07:00:00 23.6077 04.23.2009-08:00:00 23.6027 04.23.2009-09:00:00 23.5876 04.23.2009-10:00:00 23.5725 04.23.2009-11:00:00 23.5575 04.23.2009-12:00:00 23.5474 04.23.2009-13:00:00 23.5324 04.23.2009-14:00:00 23.5123 04.23.2009-15:00:00 23.4972 04.23.2009-16:00:00 23.4721 04.23.2009-17:00:00 23.4470 04.23.2009-18:00:00 23.4319 04.23.2009-19:00:00 23.4118 04.23.2009-20:00:00 23.3767 04.23.2009-21:00:00 23.3616 04.23.2009-22:00:00 23.3516 04.23.2009-23:00:00 23.3415 04.24.2009-00:00:00 23.3365 04.24.2009-01:00:00 23.3214 04.24.2009-02:00:00 23.2913 04.24.2009-03:00:00 23.2763 04.24.2009-04:00:00 23.2612 04.24.2009-05:00:00 23.2210 04.24.2009-06:00:00 23.2160 04.24.2009-07:00:00 23.2059 04.24.2009-08:00:00 23.1909 04.24.2009-09:00:00 23.1708 04.24.2009-10:00:00 23.1457 04.24.2009-11:00:00 23.1407 04.24.2009-12:00:00 23.1407 04.24.2009-13:00:00 23.1156 04.24.2009-14:00:00 23.1156 04.24.2009-15:00:00 23.1105 04.24.2009-16:00:00 23.1055 04.24.2009-17:00:00 23.1055 04.24.2009-18:00:00 23.0854 04.24.2009-19:00:00 23.0754 04.24.2009-20:00:00 23.0704 04.24.2009-21:00:00 23.0352 04.24.2009-22:00:00 23.0000 04.24.2009-23:00:00 22.9749 04.25.2009-00:00:00 22.9599 04.25.2009-01:00:00 22.9549 04.25.2009-02:00:00 22.9297 04.25.2009-03:00:00 22.9097 04.25.2009-04:00:00 22.8946 04.25.2009-05:00:00 22.8845 04.25.2009-06:00:00 22.8745 04.25.2009-07:00:00 22.8645 04.25.2009-08:00:00 22.8594 04.25.2009-09:00:00 22.8193 04.25.2009-10:00:00 22.7891 04.25.2009-11:00:00 22.7640 04.25.2009-12:00:00 22.7339 04.25.2009-13:00:00 22.7289 04.25.2009-14:00:00 22.6887 04.25.2009-15:00:00 22.6787 04.25.2009-16:00:00 22.6686 04.25.2009-17:00:00 22.6636 04.25.2009-18:00:00 22.6435 04.25.2009-19:00:00 22.6284 04.25.2009-20:00:00 22.6134 04.25.2009-21:00:00 22.5983 04.25.2009-22:00:00 22.5782 04.25.2009-23:00:00 22.5732 04.26.2009-00:00:00 22.5682 04.26.2009-01:00:00 22.5431 04.26.2009-02:00:00 22.5230 04.26.2009-03:00:00 22.5129 04.26.2009-04:00:00 22.4928 04.26.2009-05:00:00 22.4778 04.26.2009-06:00:00 22.4627 04.26.2009-07:00:00 22.4276 04.26.2009-08:00:00 22.4225 04.26.2009-09:00:00 22.3974 04.26.2009-10:00:00 22.3824 04.26.2009-11:00:00 22.3673 04.26.2009-12:00:00 22.3522 04.26.2009-13:00:00 22.3372 04.26.2009-14:00:00 22.2970 04.26.2009-15:00:00 22.2869 04.26.2009-16:00:00 22.2819 04.26.2009-17:00:00 22.2869 04.26.2009-18:00:00 22.2618 04.26.2009-19:00:00 22.2418 04.26.2009-20:00:00 22.2367 04.26.2009-21:00:00 22.2016 04.26.2009-22:00:00 22.2016 04.26.2009-23:00:00 22.1966 04.27.2009-00:00:00 22.1966 04.27.2009-01:00:00 22.1765 04.27.2009-02:00:00 22.1714 04.27.2009-03:00:00 22.1664 04.27.2009-04:00:00 22.1463 04.27.2009-05:00:00 22.1313 04.27.2009-06:00:00 22.1062 04.27.2009-07:00:00 22.0811 04.27.2009-08:00:00 22.0760 04.27.2009-09:00:00 22.0660 04.27.2009-10:00:00 22.0509 04.27.2009-11:00:00 22.0308 04.27.2009-12:00:00 22.0258 04.27.2009-13:00:00 22.0057 04.27.2009-14:00:00 21.9856 04.27.2009-15:00:00 21.9907 04.27.2009-16:00:00 21.9907 04.27.2009-17:00:00 22.0007 04.27.2009-18:00:00 21.9957 04.27.2009-19:00:00 21.9806 04.27.2009-20:00:00 21.9555 04.27.2009-21:00:00 21.9555 04.27.2009-22:00:00 21.9354 04.27.2009-23:00:00 21.9354 04.28.2009-00:00:00 21.9254 04.28.2009-01:00:00 21.9103 04.28.2009-02:00:00 21.9053 04.28.2009-03:00:00 21.9103 04.28.2009-04:00:00 21.8902 04.28.2009-05:00:00 21.8752 04.28.2009-06:00:00 21.8651 04.28.2009-07:00:00 21.8551 04.28.2009-08:00:00 21.8450 04.28.2009-09:00:00 21.8300 04.28.2009-10:00:00 21.8199 04.28.2009-11:00:00 21.8099 04.28.2009-12:00:00 21.8049 04.28.2009-13:00:00 21.7898 04.28.2009-14:00:00 21.7848 04.28.2009-15:00:00 21.7797 04.28.2009-16:00:00 21.7697 04.28.2009-17:00:00 21.7647 04.28.2009-18:00:00 21.7546 04.28.2009-19:00:00 21.7797 04.28.2009-20:00:00 21.8601 04.28.2009-21:00:00 21.8952 04.28.2009-22:00:00 21.9304 04.28.2009-23:00:00 21.9354 04.29.2009-00:00:00 21.9304 04.29.2009-01:00:00 21.9153 04.29.2009-02:00:00 21.9103 04.29.2009-03:00:00 21.8802 04.29.2009-04:00:00 21.8701 04.29.2009-05:00:00 21.8400 04.29.2009-06:00:00 21.8350 04.29.2009-07:00:00 21.8249 04.29.2009-08:00:00 21.8149 04.29.2009-09:00:00 21.7898 04.29.2009-10:00:00 21.7597 04.29.2009-11:00:00 21.7597 04.29.2009-12:00:00 21.7396 04.29.2009-13:00:00 21.7295 04.29.2009-14:00:00 21.7245 04.29.2009-15:00:00 21.7245 04.29.2009-16:00:00 21.7094 04.29.2009-17:00:00 21.7094 04.29.2009-18:00:00 21.7245 04.29.2009-19:00:00 21.7345 04.29.2009-20:00:00 21.7245 04.29.2009-21:00:00 21.7195 04.29.2009-22:00:00 21.7094 04.29.2009-23:00:00 21.6843 04.30.2009-00:00:00 21.6693 04.30.2009-01:00:00 21.6592 04.30.2009-02:00:00 21.6391 04.30.2009-03:00:00 21.6190 04.30.2009-04:00:00 21.6140 04.30.2009-05:00:00 21.6040 04.30.2009-06:00:00 21.5990 04.30.2009-07:00:00 21.5990 04.30.2009-08:00:00 21.5789 04.30.2009-09:00:00 21.5588 04.30.2009-10:00:00 21.5538 04.30.2009-11:00:00 21.5387 04.30.2009-12:00:00 21.5236 04.30.2009-13:00:00 21.5437 04.30.2009-14:00:00 21.5437 04.30.2009-15:00:00 21.5337 04.30.2009-16:00:00 21.5286 04.30.2009-17:00:00 21.5186 04.30.2009-18:00:00 21.5286 04.30.2009-19:00:00 21.5286 04.30.2009-20:00:00 21.5086 04.30.2009-21:00:00 21.5086 04.30.2009-22:00:00 21.4985 04.30.2009-23:00:00 21.4835 05.01.2009-00:00:00 21.4734 05.01.2009-01:00:00 21.4634 05.01.2009-02:00:00 21.4634 05.01.2009-03:00:00 21.4483 05.01.2009-04:00:00 21.4332 05.01.2009-05:00:00 21.4282 05.01.2009-06:00:00 21.4131 05.01.2009-07:00:00 21.4081 05.01.2009-08:00:00 21.3880 05.01.2009-09:00:00 21.3780 05.01.2009-10:00:00 21.3830 05.01.2009-11:00:00 21.3830 05.01.2009-12:00:00 21.3981 05.01.2009-13:00:00 21.4131 05.01.2009-14:00:00 21.4232 05.01.2009-15:00:00 21.4282 05.01.2009-16:00:00 21.4383 05.01.2009-17:00:00 21.4583 05.01.2009-18:00:00 21.4684 05.01.2009-19:00:00 21.4784 05.01.2009-20:00:00 21.4684 05.01.2009-21:00:00 21.4583 05.01.2009-22:00:00 21.4433 05.01.2009-23:00:00 21.4383 05.02.2009-00:00:00 21.4232 05.02.2009-01:00:00 21.4232 05.02.2009-02:00:00 21.4182 05.02.2009-03:00:00 21.4131 05.02.2009-04:00:00 21.4031 05.02.2009-05:00:00 21.3981 05.02.2009-06:00:00 21.3880 05.02.2009-07:00:00 21.3730 05.02.2009-08:00:00 21.3629 05.02.2009-09:00:00 21.3579 05.02.2009-10:00:00 21.3529 05.02.2009-11:00:00 21.3680 05.02.2009-12:00:00 21.3780 05.02.2009-13:00:00 21.3931 05.02.2009-14:00:00 21.3931 05.02.2009-15:00:00 21.4483 05.02.2009-16:00:00 21.5236 05.02.2009-17:00:00 21.5939 05.02.2009-18:00:00 21.6341 05.02.2009-19:00:00 21.6391 05.02.2009-20:00:00 21.6542 05.02.2009-21:00:00 21.7546 05.02.2009-22:00:00 21.9304 05.02.2009-23:00:00 22.0158 05.03.2009-00:00:00 22.0911 05.03.2009-01:00:00 22.2116 05.03.2009-02:00:00 22.2618 05.03.2009-03:00:00 22.3321 05.03.2009-04:00:00 22.3472 05.03.2009-05:00:00 22.3522 05.03.2009-06:00:00 22.3372 05.03.2009-07:00:00 22.3673 05.03.2009-08:00:00 22.3723 05.03.2009-09:00:00 22.4025 05.03.2009-10:00:00 22.4175 05.03.2009-11:00:00 22.4225 05.03.2009-12:00:00 22.4175 05.03.2009-13:00:00 22.4376 05.03.2009-14:00:00 22.4476 05.03.2009-15:00:00 22.4476 05.03.2009-16:00:00 22.4476 05.03.2009-17:00:00 22.4426 05.03.2009-18:00:00 22.4426 05.03.2009-19:00:00 22.4476 05.03.2009-20:00:00 22.4426 05.03.2009-21:00:00 22.4326 05.03.2009-22:00:00 22.4376 05.03.2009-23:00:00 22.4376 05.04.2009-00:00:00 22.4276 05.04.2009-01:00:00 22.4225 05.04.2009-02:00:00 22.4225 05.04.2009-03:00:00 22.4376 05.04.2009-04:00:00 22.4326 05.04.2009-05:00:00 22.4225 05.04.2009-06:00:00 22.4225 05.04.2009-07:00:00 22.4125 05.04.2009-08:00:00 22.4025 05.04.2009-09:00:00 22.3924 05.04.2009-10:00:00 22.3723 05.04.2009-11:00:00 22.3623 05.04.2009-12:00:00 22.3522 05.04.2009-13:00:00 22.3522 05.04.2009-14:00:00 22.3472 05.04.2009-15:00:00 22.3422 05.04.2009-16:00:00 22.3472 05.04.2009-17:00:00 22.3372 05.04.2009-18:00:00 22.3372 05.04.2009-19:00:00 22.3221 05.04.2009-20:00:00 22.3623 05.04.2009-21:00:00 22.4225 05.04.2009-22:00:00 22.4778 05.04.2009-23:00:00 22.4979 05.05.2009-00:00:00 22.5180 05.05.2009-01:00:00 22.5280 05.05.2009-02:00:00 22.5380 05.05.2009-03:00:00 22.5481 05.05.2009-04:00:00 22.5531 05.05.2009-05:00:00 22.6083 05.05.2009-06:00:00 22.6485 05.05.2009-07:00:00 22.6535 05.05.2009-08:00:00 22.6937 05.05.2009-09:00:00 22.7188 05.05.2009-10:00:00 22.7188 05.05.2009-11:00:00 22.7238 05.05.2009-12:00:00 22.7389 05.05.2009-13:00:00 22.7690 05.05.2009-14:00:00 22.7992 05.05.2009-15:00:00 22.8343 05.05.2009-16:00:00 22.8594 05.05.2009-17:00:00 22.9097 05.05.2009-18:00:00 22.9247 05.05.2009-19:00:00 22.9448 05.05.2009-20:00:00 22.9448 05.05.2009-21:00:00 22.9498 05.05.2009-22:00:00 22.9549 05.05.2009-23:00:00 22.9549 05.06.2009-00:00:00 22.9498 05.06.2009-01:00:00 22.9448 05.06.2009-02:00:00 22.9498 05.06.2009-03:00:00 22.9448 05.06.2009-04:00:00 22.9398 05.06.2009-05:00:00 22.9398 05.06.2009-06:00:00 22.9348 05.06.2009-07:00:00 22.9297 05.06.2009-08:00:00 22.9498 05.06.2009-09:00:00 22.9498 05.06.2009-10:00:00 22.9448 05.06.2009-11:00:00 22.9498 05.06.2009-12:00:00 22.9699 05.06.2009-13:00:00 22.9800 05.06.2009-14:00:00 23.0302 05.06.2009-15:00:00 23.1156 05.06.2009-16:00:00 23.1859 05.06.2009-17:00:00 23.2662 05.06.2009-18:00:00 23.3014 05.06.2009-19:00:00 23.3918 05.06.2009-20:00:00 23.4269 05.06.2009-21:00:00 23.4972 05.06.2009-22:00:00 23.5474 05.06.2009-23:00:00 23.5876 05.07.2009-00:00:00 23.6077 05.07.2009-01:00:00 23.6228 05.07.2009-02:00:00 23.6378 05.07.2009-03:00:00 23.6328 05.07.2009-04:00:00 23.6278 05.07.2009-05:00:00 23.6228 05.07.2009-06:00:00 23.6228 05.07.2009-07:00:00 23.6228 05.07.2009-08:00:00 23.6177 05.07.2009-09:00:00 23.6228 05.07.2009-10:00:00 23.6579 05.07.2009-11:00:00 23.6931 05.07.2009-12:00:00 23.7383 05.07.2009-13:00:00 23.7483 05.07.2009-14:00:00 23.7734 05.07.2009-15:00:00 23.7784 05.07.2009-16:00:00 23.7835 05.07.2009-17:00:00 23.7885 05.07.2009-18:00:00 23.7835 05.07.2009-19:00:00 23.7885 05.07.2009-20:00:00 23.7835 05.07.2009-21:00:00 23.7885 05.07.2009-22:00:00 23.7935 05.07.2009-23:00:00 23.7935 05.08.2009-00:00:00 23.7885 05.08.2009-01:00:00 23.7985 05.08.2009-02:00:00 23.7985 05.08.2009-03:00:00 23.7935 05.08.2009-04:00:00 23.7935 05.08.2009-05:00:00 23.7835 05.08.2009-06:00:00 23.7835 05.08.2009-07:00:00 23.7784 05.08.2009-08:00:00 23.7784 05.08.2009-09:00:00 23.7634 05.08.2009-10:00:00 23.7634 05.08.2009-11:00:00 23.7634 05.08.2009-12:00:00 23.7533 05.08.2009-13:00:00 23.7383 05.08.2009-14:00:00 23.7383 05.08.2009-15:00:00 23.7383 05.08.2009-16:00:00 23.7383 05.08.2009-17:00:00 23.7433 05.08.2009-18:00:00 23.7232 05.08.2009-19:00:00 23.7282 05.08.2009-20:00:00 23.7232 05.08.2009-21:00:00 23.7182 05.08.2009-22:00:00 23.7132 05.08.2009-23:00:00 23.7031 05.09.2009-00:00:00 23.6981 05.09.2009-01:00:00 23.6680 05.09.2009-02:00:00 23.6629 05.09.2009-03:00:00 23.6579 05.09.2009-04:00:00 23.6228 05.09.2009-05:00:00 23.6228 05.09.2009-06:00:00 23.6177 05.09.2009-07:00:00 23.5876 05.09.2009-08:00:00 23.5725 05.09.2009-09:00:00 23.5625 05.09.2009-10:00:00 23.5474 05.09.2009-11:00:00 23.5424 05.09.2009-12:00:00 23.5022 05.09.2009-13:00:00 23.4872 05.09.2009-14:00:00 23.4771 05.09.2009-15:00:00 23.4671 05.09.2009-16:00:00 23.4621 05.09.2009-17:00:00 23.4671 05.09.2009-18:00:00 23.4721 05.09.2009-19:00:00 23.4570 05.09.2009-20:00:00 23.4570 05.09.2009-21:00:00 23.4570 05.09.2009-22:00:00 23.4570 05.09.2009-23:00:00 23.4370 05.10.2009-00:00:00 23.4420 05.10.2009-01:00:00 23.4319 05.10.2009-02:00:00 23.4219 05.10.2009-03:00:00 23.4169 05.10.2009-04:00:00 23.4018 05.10.2009-05:00:00 23.4018 05.10.2009-06:00:00 23.3968 05.10.2009-07:00:00 23.3968 05.10.2009-08:00:00 23.3918 05.10.2009-09:00:00 23.3717 05.10.2009-10:00:00 23.3616 05.10.2009-11:00:00 23.3566 05.10.2009-12:00:00 23.3164 05.10.2009-13:00:00 23.3014 05.10.2009-14:00:00 23.3064 05.10.2009-15:00:00 23.3064 05.10.2009-16:00:00 23.3164 05.10.2009-17:00:00 23.3164 05.10.2009-18:00:00 23.3164 05.10.2009-19:00:00 23.3114 05.10.2009-20:00:00 23.2963 05.10.2009-21:00:00 23.3014 05.10.2009-22:00:00 23.3164 05.10.2009-23:00:00 23.3415 05.11.2009-00:00:00 23.3516 05.11.2009-01:00:00 23.3717 05.11.2009-02:00:00 23.4269 05.11.2009-03:00:00 23.4470 05.11.2009-04:00:00 23.4771 05.11.2009-05:00:00 23.5022 05.11.2009-06:00:00 23.5123 05.11.2009-07:00:00 23.5123 05.11.2009-08:00:00 23.5123 05.11.2009-09:00:00 23.5324 05.11.2009-10:00:00 23.5625 05.11.2009-11:00:00 23.5977 05.11.2009-12:00:00 23.6428 05.11.2009-13:00:00 23.6730 05.11.2009-14:00:00 23.6730 05.11.2009-15:00:00 23.6680 05.11.2009-16:00:00 23.6579 05.11.2009-17:00:00 23.6579 05.11.2009-18:00:00 23.6579 05.11.2009-19:00:00 23.6529 05.11.2009-20:00:00 23.6378 05.11.2009-21:00:00 23.6378 05.11.2009-22:00:00 23.6328 05.11.2009-23:00:00 23.6278 05.12.2009-00:00:00 23.6278 05.12.2009-01:00:00 23.6228 05.12.2009-02:00:00 23.6127 05.12.2009-03:00:00 23.5926 05.12.2009-04:00:00 23.6027 05.12.2009-05:00:00 23.6177 05.12.2009-06:00:00 23.6278 05.12.2009-07:00:00 23.6579 05.12.2009-08:00:00 23.7031 05.12.2009-09:00:00 23.7433 05.12.2009-10:00:00 23.7583 05.12.2009-11:00:00 23.7634 05.12.2009-12:00:00 23.7835 05.12.2009-13:00:00 23.7784 05.12.2009-14:00:00 23.7985 05.12.2009-15:00:00 23.8236 05.12.2009-16:00:00 23.8588 05.12.2009-17:00:00 23.8688 05.12.2009-18:00:00 23.8738 05.12.2009-19:00:00 23.8588 05.12.2009-20:00:00 23.8487 05.12.2009-21:00:00 23.8437 05.12.2009-22:00:00 23.8487 05.12.2009-23:00:00 23.8437 05.13.2009-00:00:00 23.8437 05.13.2009-01:00:00 23.8387 05.13.2009-02:00:00 23.8287 05.13.2009-03:00:00 23.8236 05.13.2009-04:00:00 23.8287 05.13.2009-05:00:00 23.8136 05.13.2009-06:00:00 23.7985 05.13.2009-07:00:00 23.7985 05.13.2009-08:00:00 23.7885 05.13.2009-09:00:00 23.7835 05.13.2009-10:00:00 23.7784 05.13.2009-11:00:00 23.7684 05.13.2009-12:00:00 23.7734 05.13.2009-13:00:00 23.7684 05.13.2009-14:00:00 23.7684 05.13.2009-15:00:00 23.7634 05.13.2009-16:00:00 23.7483 05.13.2009-17:00:00 23.7483 05.13.2009-18:00:00 23.7634 05.13.2009-19:00:00 23.8337 05.13.2009-20:00:00 23.9241 05.13.2009-21:00:00 24.0346 05.13.2009-22:00:00 24.0797 05.13.2009-23:00:00 24.1350 05.14.2009-00:00:00 24.1651 05.14.2009-01:00:00 24.2003 05.14.2009-02:00:00 24.2957 05.14.2009-03:00:00 24.3760 05.14.2009-04:00:00 24.5317 05.14.2009-05:00:00 24.5618 05.14.2009-06:00:00 24.6070 05.14.2009-07:00:00 24.6171 05.14.2009-08:00:00 24.6271 05.14.2009-09:00:00 24.6372 05.14.2009-10:00:00 24.6522 05.14.2009-11:00:00 24.6673 05.14.2009-12:00:00 24.6723 05.14.2009-13:00:00 24.6673 05.14.2009-14:00:00 24.6673 05.14.2009-15:00:00 24.6673 05.14.2009-16:00:00 24.6623 05.14.2009-17:00:00 24.6623 05.14.2009-18:00:00 24.6673 05.14.2009-19:00:00 24.6723 05.14.2009-20:00:00 24.6723 05.14.2009-21:00:00 24.6673 05.14.2009-22:00:00 24.6573 05.14.2009-23:00:00 24.6623 05.15.2009-00:00:00 24.6472 05.15.2009-01:00:00 24.6472 05.15.2009-02:00:00 24.6472 05.15.2009-03:00:00 24.6221 05.15.2009-04:00:00 24.6221 05.15.2009-05:00:00 24.6171 05.15.2009-06:00:00 24.6121 05.15.2009-07:00:00 24.5970 05.15.2009-08:00:00 24.5769 05.15.2009-09:00:00 24.5669 05.15.2009-10:00:00 24.5568 05.15.2009-11:00:00 24.5518 05.15.2009-12:00:00 24.5367 05.15.2009-13:00:00 24.5418 05.15.2009-14:00:00 24.5418 05.15.2009-15:00:00 24.5418 05.15.2009-16:00:00 24.5418 05.15.2009-17:00:00 24.5468 05.15.2009-18:00:00 24.5468 05.15.2009-19:00:00 24.5468 05.15.2009-20:00:00 24.5418 05.15.2009-21:00:00 24.5367 05.15.2009-22:00:00 24.5267 05.15.2009-23:00:00 24.5116 05.16.2009-00:00:00 24.5066 05.16.2009-01:00:00 24.5066 05.16.2009-02:00:00 24.4865 05.16.2009-03:00:00 24.4865 05.16.2009-04:00:00 24.4765 05.16.2009-05:00:00 24.4765 05.16.2009-06:00:00 24.4514 05.16.2009-07:00:00 24.4413 05.16.2009-08:00:00 24.4263 05.16.2009-09:00:00 24.4212 05.16.2009-10:00:00 24.4263 05.16.2009-11:00:00 24.4263 05.16.2009-12:00:00 24.4263 05.16.2009-13:00:00 24.4112 05.16.2009-14:00:00 24.4112 05.16.2009-15:00:00 24.4112 05.16.2009-16:00:00 24.4062 05.16.2009-17:00:00 24.3811 05.16.2009-18:00:00 24.3760 05.16.2009-19:00:00 24.3610 05.16.2009-20:00:00 24.3660 05.16.2009-21:00:00 24.3509 05.16.2009-22:00:00 24.3509 05.16.2009-23:00:00 24.3258 05.17.2009-00:00:00 24.3158 05.17.2009-01:00:00 24.3057 05.17.2009-02:00:00 24.3007 05.17.2009-03:00:00 24.2957 05.17.2009-04:00:00 24.2856 05.17.2009-05:00:00 24.2706 05.17.2009-06:00:00 24.2605 05.17.2009-07:00:00 24.2505 05.17.2009-08:00:00 24.2304 05.17.2009-09:00:00 24.2254 05.17.2009-10:00:00 24.2204 05.17.2009-11:00:00 24.2153 05.17.2009-12:00:00 24.2254 05.17.2009-13:00:00 24.2103 05.17.2009-14:00:00 24.2053 05.17.2009-15:00:00 24.2003 05.17.2009-16:00:00 24.2003 05.17.2009-17:00:00 24.2003 05.17.2009-18:00:00 24.1902 05.17.2009-19:00:00 24.1852 05.17.2009-20:00:00 24.1852 05.17.2009-21:00:00 24.1752 05.17.2009-22:00:00 24.1752 05.17.2009-23:00:00 24.1752 05.18.2009-00:00:00 24.1651 05.18.2009-01:00:00 24.1350 05.18.2009-02:00:00 24.1350 05.18.2009-03:00:00 24.1300 05.18.2009-04:00:00 24.1149 05.18.2009-05:00:00 24.1149 05.18.2009-06:00:00 24.0998 05.18.2009-07:00:00 24.0898 05.18.2009-08:00:00 24.0848 05.18.2009-09:00:00 24.0848 05.18.2009-10:00:00 24.0697 05.18.2009-11:00:00 24.0597 05.18.2009-12:00:00 24.0546 05.18.2009-13:00:00 24.0496 05.18.2009-14:00:00 24.0496 05.18.2009-15:00:00 24.0346 05.18.2009-16:00:00 24.0195 05.18.2009-17:00:00 24.0094 05.18.2009-18:00:00 24.0094 05.18.2009-19:00:00 23.9944 05.18.2009-20:00:00 23.9894 05.18.2009-21:00:00 23.9793 05.18.2009-22:00:00 23.9793 05.18.2009-23:00:00 23.9743 05.19.2009-00:00:00 23.9693 05.19.2009-01:00:00 23.9592 05.19.2009-02:00:00 23.9442 05.19.2009-03:00:00 23.9442 05.19.2009-04:00:00 23.9492 05.19.2009-05:00:00 23.9592 05.19.2009-06:00:00 23.9693 05.19.2009-07:00:00 23.9743 05.19.2009-08:00:00 23.9944 05.19.2009-09:00:00 24.0145 05.19.2009-10:00:00 24.0145 05.19.2009-11:00:00 24.0094 05.19.2009-12:00:00 24.0145 05.19.2009-13:00:00 23.9994 05.19.2009-14:00:00 23.9944 05.19.2009-15:00:00 23.9994 05.19.2009-16:00:00 24.0546 05.19.2009-17:00:00 24.1249 05.19.2009-18:00:00 24.2003 05.19.2009-19:00:00 24.2304 05.19.2009-20:00:00 24.2555 05.19.2009-21:00:00 24.2555 05.19.2009-22:00:00 24.2505 05.19.2009-23:00:00 24.2404 05.20.2009-00:00:00 24.2304 05.20.2009-01:00:00 24.2103 05.20.2009-02:00:00 24.2103 05.20.2009-03:00:00 24.2003 05.20.2009-04:00:00 24.1952 05.20.2009-05:00:00 24.1952 05.20.2009-06:00:00 24.1802 05.20.2009-07:00:00 24.1752 05.20.2009-08:00:00 24.1701 05.20.2009-09:00:00 24.1651 05.20.2009-10:00:00 24.1551 05.20.2009-11:00:00 24.1400 05.20.2009-12:00:00 24.1199 05.20.2009-13:00:00 24.1199 05.20.2009-14:00:00 24.1149 05.20.2009-15:00:00 24.0998 05.20.2009-16:00:00 24.0948 05.20.2009-17:00:00 24.0948 05.20.2009-18:00:00 24.0848 05.20.2009-19:00:00 24.0797 05.20.2009-20:00:00 24.0647 05.20.2009-21:00:00 24.0496 05.20.2009-22:00:00 24.0295 05.20.2009-23:00:00 24.0094 05.21.2009-00:00:00 24.0094 05.21.2009-01:00:00 24.0044 05.21.2009-02:00:00 23.9843 05.21.2009-03:00:00 23.9693 05.21.2009-04:00:00 23.9542 05.21.2009-05:00:00 23.9442 05.21.2009-06:00:00 23.9442 05.21.2009-07:00:00 23.9341 05.21.2009-08:00:00 23.9190 05.21.2009-09:00:00 23.9140 05.21.2009-10:00:00 23.9140 05.21.2009-11:00:00 23.8990 05.21.2009-12:00:00 23.8889 05.21.2009-13:00:00 23.8839 05.21.2009-14:00:00 23.8688 05.21.2009-15:00:00 23.8588 05.21.2009-16:00:00 23.8437 05.21.2009-17:00:00 23.8337 05.21.2009-18:00:00 23.8236 05.21.2009-19:00:00 23.8086 05.21.2009-20:00:00 23.7985 05.21.2009-21:00:00 23.7985 05.21.2009-22:00:00 23.7935 05.21.2009-23:00:00 23.7734 05.22.2009-00:00:00 23.7533 05.22.2009-01:00:00 23.7383 05.22.2009-02:00:00 23.7232 05.22.2009-03:00:00 23.7081 05.22.2009-04:00:00 23.6981 05.22.2009-05:00:00 23.6931 05.22.2009-06:00:00 23.6880 05.22.2009-07:00:00 23.6680 05.22.2009-08:00:00 23.6378 05.22.2009-09:00:00 23.6177 05.22.2009-10:00:00 23.6127 05.22.2009-11:00:00 23.5926 05.22.2009-12:00:00 23.5876 05.22.2009-13:00:00 23.5977 05.22.2009-14:00:00 23.5625 05.22.2009-15:00:00 23.5474 05.22.2009-16:00:00 23.5374 05.22.2009-17:00:00 23.5173 05.22.2009-18:00:00 23.5073 05.22.2009-19:00:00 23.5022 05.22.2009-20:00:00 23.4872 05.22.2009-21:00:00 23.4771 05.22.2009-22:00:00 23.4621 05.22.2009-23:00:00 23.4269 05.23.2009-00:00:00 23.4118 05.23.2009-01:00:00 23.3968 05.23.2009-02:00:00 23.3918 05.23.2009-03:00:00 23.3817 05.23.2009-04:00:00 23.3817 05.23.2009-05:00:00 23.3767 05.23.2009-06:00:00 23.3717 05.23.2009-07:00:00 23.3717 05.23.2009-08:00:00 23.3466 05.23.2009-09:00:00 23.3466 05.23.2009-10:00:00 23.3415 05.23.2009-11:00:00 23.3365 05.23.2009-12:00:00 23.3365 05.23.2009-13:00:00 23.3365 05.23.2009-14:00:00 23.3214 05.23.2009-15:00:00 23.3214 05.23.2009-16:00:00 23.3014 05.23.2009-17:00:00 23.2913 05.23.2009-18:00:00 23.2763 05.23.2009-19:00:00 23.2612 05.23.2009-20:00:00 23.2562 05.23.2009-21:00:00 23.2411 05.23.2009-22:00:00 23.2311 05.23.2009-23:00:00 23.2160 05.24.2009-00:00:00 23.2009 05.24.2009-01:00:00 23.1808 05.24.2009-02:00:00 23.1758 05.24.2009-03:00:00 23.1457 05.24.2009-04:00:00 23.1457 05.24.2009-05:00:00 23.1407 05.24.2009-06:00:00 23.1356 05.24.2009-07:00:00 23.1055 05.24.2009-08:00:00 23.0955 05.24.2009-09:00:00 23.0804 05.24.2009-10:00:00 23.0754 05.24.2009-11:00:00 23.0653 05.24.2009-12:00:00 23.0503 05.24.2009-13:00:00 23.0201 05.24.2009-14:00:00 23.0101 05.24.2009-15:00:00 23.0051 05.24.2009-16:00:00 22.9850 05.24.2009-17:00:00 22.9649 05.24.2009-18:00:00 22.9549 05.24.2009-19:00:00 22.9448 05.24.2009-20:00:00 22.9297 05.24.2009-21:00:00 22.9247 05.24.2009-22:00:00 22.9147 05.24.2009-23:00:00 22.9097 05.25.2009-00:00:00 22.8996 05.25.2009-01:00:00 22.8845 05.25.2009-02:00:00 22.8594 05.25.2009-03:00:00 22.8544 05.25.2009-04:00:00 22.8444 05.25.2009-05:00:00 22.8444 05.25.2009-06:00:00 22.8293 05.25.2009-07:00:00 22.8092 05.25.2009-08:00:00 22.7741 05.25.2009-09:00:00 22.7439 05.25.2009-10:00:00 22.7339 05.25.2009-11:00:00 22.7289 05.25.2009-12:00:00 22.7188 05.25.2009-13:00:00 22.7138 05.25.2009-14:00:00 22.7088 05.25.2009-15:00:00 22.6987 05.25.2009-16:00:00 22.6636 05.25.2009-17:00:00 22.6435 05.25.2009-18:00:00 22.6435 05.25.2009-19:00:00 22.6335 05.25.2009-20:00:00 22.6083 05.25.2009-21:00:00 22.5883 05.25.2009-22:00:00 22.5782 05.25.2009-23:00:00 22.5631 05.26.2009-00:00:00 22.5380 05.26.2009-01:00:00 22.5280 05.26.2009-02:00:00 22.5129 05.26.2009-03:00:00 22.5029 05.26.2009-04:00:00 22.4878 05.26.2009-05:00:00 22.4778 05.26.2009-06:00:00 22.4527 05.26.2009-07:00:00 22.4426 05.26.2009-08:00:00 22.4376 05.26.2009-09:00:00 22.4225 05.26.2009-10:00:00 22.4125 05.26.2009-11:00:00 22.3974 05.26.2009-12:00:00 22.3924 05.26.2009-13:00:00 22.3924 05.26.2009-14:00:00 22.3824 05.26.2009-15:00:00 22.3623 05.26.2009-16:00:00 22.3422 05.26.2009-17:00:00 22.3422 05.26.2009-18:00:00 22.3171 05.26.2009-19:00:00 22.3171 05.26.2009-20:00:00 22.3171 05.26.2009-21:00:00 22.3121 05.26.2009-22:00:00 22.2970 05.26.2009-23:00:00 22.2869 05.27.2009-00:00:00 22.2819 05.27.2009-01:00:00 22.2669 05.27.2009-02:00:00 22.2568 05.27.2009-03:00:00 22.2518 05.27.2009-04:00:00 22.2317 05.27.2009-05:00:00 22.2267 05.27.2009-06:00:00 22.2267 05.27.2009-07:00:00 22.2166 05.27.2009-08:00:00 22.2016 05.27.2009-09:00:00 22.1915 05.27.2009-10:00:00 22.1815 05.27.2009-11:00:00 22.1765 05.27.2009-12:00:00 22.1463 05.27.2009-13:00:00 22.1363 05.27.2009-14:00:00 22.1112 05.27.2009-15:00:00 22.0861 05.27.2009-16:00:00 22.0710 05.27.2009-17:00:00 22.0610 05.27.2009-18:00:00 22.0509 05.27.2009-19:00:00 22.0509 05.27.2009-20:00:00 22.0459 05.27.2009-21:00:00 22.0158 05.27.2009-22:00:00 22.0057 05.27.2009-23:00:00 21.9907 05.28.2009-00:00:00 21.9756 05.28.2009-01:00:00 21.9756 05.28.2009-02:00:00 21.9756 05.28.2009-03:00:00 21.9655 05.28.2009-04:00:00 21.9555 05.28.2009-05:00:00 21.9505 05.28.2009-06:00:00 21.9455 05.28.2009-07:00:00 21.9354 05.28.2009-08:00:00 21.9153 05.28.2009-09:00:00 21.9053 05.28.2009-10:00:00 21.8752 05.28.2009-11:00:00 21.8752 05.28.2009-12:00:00 21.8551 05.28.2009-13:00:00 21.8450 05.28.2009-14:00:00 21.8249 05.28.2009-15:00:00 21.7948 05.28.2009-16:00:00 21.7697 05.28.2009-17:00:00 21.7546 05.28.2009-18:00:00 21.7295 05.28.2009-19:00:00 21.7195 05.28.2009-20:00:00 21.7195 05.28.2009-21:00:00 21.7094 05.28.2009-22:00:00 21.7044 05.28.2009-23:00:00 21.6994 05.29.2009-00:00:00 21.7044 05.29.2009-01:00:00 21.6944 05.29.2009-02:00:00 21.6843 05.29.2009-03:00:00 21.6793 05.29.2009-04:00:00 21.6693 05.29.2009-05:00:00 21.6592 05.29.2009-06:00:00 21.6442 05.29.2009-07:00:00 21.6341 05.29.2009-08:00:00 21.6190 05.29.2009-09:00:00 21.5990 05.29.2009-10:00:00 21.5638 05.29.2009-11:00:00 21.5437 05.29.2009-12:00:00 21.5337 05.29.2009-13:00:00 21.5086 05.29.2009-14:00:00 21.5086 05.29.2009-15:00:00 21.4985 05.29.2009-16:00:00 21.4935 05.29.2009-17:00:00 21.4634 05.29.2009-18:00:00 21.4583 05.29.2009-19:00:00 21.4483 05.29.2009-20:00:00 21.4332 05.29.2009-21:00:00 21.4232 05.29.2009-22:00:00 21.4131 05.29.2009-23:00:00 21.4031 05.30.2009-00:00:00 21.3931 05.30.2009-01:00:00 21.3880 05.30.2009-02:00:00 21.3830 05.30.2009-03:00:00 21.3830 05.30.2009-04:00:00 21.3730 05.30.2009-05:00:00 21.3579 05.30.2009-06:00:00 21.3428 05.30.2009-07:00:00 21.3278 05.30.2009-08:00:00 21.3228 05.30.2009-09:00:00 21.2926 05.30.2009-10:00:00 21.2675 05.30.2009-11:00:00 21.2524 05.30.2009-12:00:00 21.2273 05.30.2009-13:00:00 21.2123 05.30.2009-14:00:00 21.2022 05.30.2009-15:00:00 21.1821 05.30.2009-16:00:00 21.1671 05.30.2009-17:00:00 21.1621 05.30.2009-18:00:00 21.1420 05.30.2009-19:00:00 21.1319 05.30.2009-20:00:00 21.1269 05.30.2009-21:00:00 21.1219 05.30.2009-22:00:00 21.1068 05.30.2009-23:00:00 21.0917 05.31.2009-00:00:00 21.0867 05.31.2009-01:00:00 21.0666 05.31.2009-02:00:00 21.0566 05.31.2009-03:00:00 21.0466 05.31.2009-04:00:00 21.0466 05.31.2009-05:00:00 21.0466 05.31.2009-06:00:00 21.0164 05.31.2009-07:00:00 20.9913 05.31.2009-08:00:00 20.9662 05.31.2009-09:00:00 20.9511 05.31.2009-10:00:00 20.9361 05.31.2009-11:00:00 20.9110 05.31.2009-12:00:00 20.9210 05.31.2009-13:00:00 20.9110 05.31.2009-14:00:00 20.8859 05.31.2009-15:00:00 20.8557 05.31.2009-16:00:00 20.8507 05.31.2009-17:00:00 20.8457 05.31.2009-18:00:00 20.8306 05.31.2009-19:00:00 20.8055 05.31.2009-20:00:00 20.7955 05.31.2009-21:00:00 20.7754 05.31.2009-22:00:00 20.7704 05.31.2009-23:00:00 20.7653 06.01.2009-00:00:00 20.7653 06.01.2009-01:00:00 20.7553 06.01.2009-02:00:00 20.7452 06.01.2009-03:00:00 20.7452 06.01.2009-04:00:00 20.7402 06.01.2009-05:00:00 20.7101 06.01.2009-06:00:00 20.6950 06.01.2009-07:00:00 20.6749 06.01.2009-08:00:00 20.6548 06.01.2009-09:00:00 20.6147 06.01.2009-10:00:00 20.5795 06.01.2009-11:00:00 20.5594 06.01.2009-12:00:00 20.5243 06.01.2009-13:00:00 20.5092 06.01.2009-14:00:00 20.4942 06.01.2009-15:00:00 20.4690 06.01.2009-16:00:00 20.4490 06.01.2009-17:00:00 20.4188 06.01.2009-18:00:00 20.3887 06.01.2009-19:00:00 20.3686 06.01.2009-20:00:00 20.3586 06.01.2009-21:00:00 20.3586 06.01.2009-22:00:00 20.3385 06.01.2009-23:00:00 20.3284 06.02.2009-00:00:00 20.3134 06.02.2009-01:00:00 20.3134 06.02.2009-02:00:00 20.3083 06.02.2009-03:00:00 20.2832 06.02.2009-04:00:00 20.2732 06.02.2009-05:00:00 20.2481 06.02.2009-06:00:00 20.2431 06.02.2009-07:00:00 20.2280 06.02.2009-08:00:00 20.2079 06.02.2009-09:00:00 20.1627 06.02.2009-10:00:00 20.1426 06.02.2009-11:00:00 20.1426 06.02.2009-12:00:00 20.1175 06.02.2009-13:00:00 20.1075 06.02.2009-14:00:00 20.1024 06.02.2009-15:00:00 20.0773 06.02.2009-16:00:00 20.0723 06.02.2009-17:00:00 20.0572 06.02.2009-18:00:00 20.0472 06.02.2009-19:00:00 20.0321 06.02.2009-20:00:00 20.0271 06.02.2009-21:00:00 20.0221 06.02.2009-22:00:00 20.0020 06.02.2009-23:00:00 19.9869 06.03.2009-00:00:00 19.9719 06.03.2009-01:00:00 19.9468 06.03.2009-02:00:00 19.9267 06.03.2009-03:00:00 19.9116 06.03.2009-04:00:00 19.9016 06.03.2009-05:00:00 19.8915 06.03.2009-06:00:00 19.8514 06.03.2009-07:00:00 19.8162 06.03.2009-08:00:00 19.8112 06.03.2009-09:00:00 19.7961 06.03.2009-10:00:00 19.7861 06.03.2009-11:00:00 19.7509 06.03.2009-12:00:00 19.7258 06.03.2009-13:00:00 19.7208 06.03.2009-14:00:00 19.7007 06.03.2009-15:00:00 19.6756 06.03.2009-16:00:00 19.6605 06.03.2009-17:00:00 19.6505 06.03.2009-18:00:00 19.6203 06.03.2009-19:00:00 19.6153 06.03.2009-20:00:00 19.6153 06.03.2009-21:00:00 19.6103 06.03.2009-22:00:00 19.5902 06.03.2009-23:00:00 19.5802 06.04.2009-00:00:00 19.5651 06.04.2009-01:00:00 19.5551 06.04.2009-02:00:00 19.5500 06.04.2009-03:00:00 19.5400 06.04.2009-04:00:00 19.5350 06.04.2009-05:00:00 19.5149 06.04.2009-06:00:00 19.4898 06.04.2009-07:00:00 19.4747 06.04.2009-08:00:00 19.4597 06.04.2009-09:00:00 19.4396 06.04.2009-10:00:00 19.4396 06.04.2009-11:00:00 19.4094 06.04.2009-12:00:00 19.3944 06.04.2009-13:00:00 19.3843 06.04.2009-14:00:00 19.3793 06.04.2009-15:00:00 19.3743 06.04.2009-16:00:00 19.3693 06.04.2009-17:00:00 19.3492 06.04.2009-18:00:00 19.3291 06.04.2009-19:00:00 19.3140 06.04.2009-20:00:00 19.2939 06.04.2009-21:00:00 19.2939 06.04.2009-22:00:00 19.2990 06.04.2009-23:00:00 19.2889 06.05.2009-00:00:00 19.2889 06.05.2009-01:00:00 19.2789 06.05.2009-02:00:00 19.2688 06.05.2009-03:00:00 19.2688 06.05.2009-04:00:00 19.2688 06.05.2009-05:00:00 19.2588 06.05.2009-06:00:00 19.2387 06.05.2009-07:00:00 19.2236 06.05.2009-08:00:00 19.2035 06.05.2009-09:00:00 19.1985 06.05.2009-10:00:00 19.1734 06.05.2009-11:00:00 19.1583 06.05.2009-12:00:00 19.1282 06.05.2009-13:00:00 19.1031 06.05.2009-14:00:00 19.0730 06.05.2009-15:00:00 19.0428 06.05.2009-16:00:00 19.0227 06.05.2009-17:00:00 19.0127 06.05.2009-18:00:00 18.9926 06.05.2009-19:00:00 18.9826 06.05.2009-20:00:00 18.9725 06.05.2009-21:00:00 18.9675 06.05.2009-22:00:00 18.9625 06.05.2009-23:00:00 18.9524 06.06.2009-00:00:00 18.9424 06.06.2009-01:00:00 18.9273 06.06.2009-02:00:00 18.9324 06.06.2009-03:00:00 18.9223 06.06.2009-04:00:00 18.9223 06.06.2009-05:00:00 18.9223 06.06.2009-06:00:00 18.9173 06.06.2009-07:00:00 18.9173 06.06.2009-08:00:00 18.9022 06.06.2009-09:00:00 18.8972 06.06.2009-10:00:00 18.8821 06.06.2009-11:00:00 18.8620 06.06.2009-12:00:00 18.8520 06.06.2009-13:00:00 18.8369 06.06.2009-14:00:00 18.8018 06.06.2009-15:00:00 18.7817 06.06.2009-16:00:00 18.7717 06.06.2009-17:00:00 18.7616 06.06.2009-18:00:00 18.7566 06.06.2009-19:00:00 18.7516 06.06.2009-20:00:00 18.7415 06.06.2009-21:00:00 18.7415 06.06.2009-22:00:00 18.7265 06.06.2009-23:00:00 18.7064 06.07.2009-00:00:00 18.7064 06.07.2009-01:00:00 18.6963 06.07.2009-02:00:00 18.6863 06.07.2009-03:00:00 18.6712 06.07.2009-04:00:00 18.6712 06.07.2009-05:00:00 18.6612 06.07.2009-06:00:00 18.6562 06.07.2009-07:00:00 18.6612 06.07.2009-08:00:00 18.6562 06.07.2009-09:00:00 18.6612 06.07.2009-10:00:00 18.6511 06.07.2009-11:00:00 18.6411 06.07.2009-12:00:00 18.6160 06.07.2009-13:00:00 18.5959 06.07.2009-14:00:00 18.5808 06.07.2009-15:00:00 18.5658 06.07.2009-16:00:00 18.5557 06.07.2009-17:00:00 18.5407 06.07.2009-18:00:00 18.5306 06.07.2009-19:00:00 18.5206 06.07.2009-20:00:00 18.5105 06.07.2009-21:00:00 18.5055 06.07.2009-22:00:00 18.5005 06.07.2009-23:00:00 18.5055 06.08.2009-00:00:00 18.5155 06.08.2009-01:00:00 18.5206 06.08.2009-02:00:00 18.5206 06.08.2009-03:00:00 18.5206 06.08.2009-04:00:00 18.5155 06.08.2009-05:00:00 18.5206 06.08.2009-06:00:00 18.5105 06.08.2009-07:00:00 18.5055 06.08.2009-08:00:00 18.4754 06.08.2009-09:00:00 18.4352 06.08.2009-10:00:00 18.3850 06.08.2009-11:00:00 18.3548 06.08.2009-12:00:00 18.3147 06.08.2009-13:00:00 18.2795 06.08.2009-14:00:00 18.2544 06.08.2009-15:00:00 18.2243 06.08.2009-16:00:00 18.1992 06.08.2009-17:00:00 18.1841 06.08.2009-18:00:00 18.1640 06.08.2009-19:00:00 18.1489 06.08.2009-20:00:00 18.1439 06.08.2009-21:00:00 18.1439 06.08.2009-22:00:00 18.1339 06.08.2009-23:00:00 18.1188 06.09.2009-00:00:00 18.1038 06.09.2009-01:00:00 18.0837 06.09.2009-02:00:00 18.0837 06.09.2009-03:00:00 18.0786 06.09.2009-04:00:00 18.0686 06.09.2009-05:00:00 18.0535 06.09.2009-06:00:00 18.0535 06.09.2009-07:00:00 18.0435 06.09.2009-08:00:00 18.0284 06.09.2009-09:00:00 18.0134 06.09.2009-10:00:00 18.0033 06.09.2009-11:00:00 17.9882 06.09.2009-12:00:00 17.9631 06.09.2009-13:00:00 17.9330 06.09.2009-14:00:00 17.9129 06.09.2009-15:00:00 17.8928 06.09.2009-16:00:00 17.8577 06.09.2009-17:00:00 17.8476 06.09.2009-18:00:00 17.8275 06.09.2009-19:00:00 17.8075 06.09.2009-20:00:00 17.8125 06.09.2009-21:00:00 17.7974 06.09.2009-22:00:00 17.7824 06.09.2009-23:00:00 17.7824 06.10.2009-00:00:00 17.7673 06.10.2009-01:00:00 17.7623 06.10.2009-02:00:00 17.7623 06.10.2009-03:00:00 17.7673 06.10.2009-04:00:00 17.7673 06.10.2009-05:00:00 17.7673 06.10.2009-06:00:00 17.7623 06.10.2009-07:00:00 17.7422 06.10.2009-08:00:00 17.7221 06.10.2009-09:00:00 17.6920 06.10.2009-10:00:00 17.6819 06.10.2009-11:00:00 17.6669 06.10.2009-12:00:00 17.6618 06.10.2009-13:00:00 17.6267 06.10.2009-14:00:00 17.6217 06.10.2009-15:00:00 17.6016 06.10.2009-16:00:00 17.5915 06.10.2009-17:00:00 17.5865 06.10.2009-18:00:00 17.5714 06.10.2009-19:00:00 17.5614 06.10.2009-20:00:00 17.5564 06.10.2009-21:00:00 17.5564 06.10.2009-22:00:00 17.5614 06.10.2009-23:00:00 17.5513 06.11.2009-00:00:00 17.5413 06.11.2009-01:00:00 17.5463 06.11.2009-02:00:00 17.5513 06.11.2009-03:00:00 17.5463 06.11.2009-04:00:00 17.5463 06.11.2009-05:00:00 17.5413 06.11.2009-06:00:00 17.5363 06.11.2009-07:00:00 17.5212 06.11.2009-08:00:00 17.4710 06.11.2009-09:00:00 17.4358 06.11.2009-10:00:00 17.4208 06.11.2009-11:00:00 17.4007 06.11.2009-12:00:00 17.3655 06.11.2009-13:00:00 17.3455 06.11.2009-14:00:00 17.3304 06.11.2009-15:00:00 17.3153 06.11.2009-16:00:00 17.2902 06.11.2009-17:00:00 17.2601 06.11.2009-18:00:00 17.2299 06.11.2009-19:00:00 17.2249 06.11.2009-20:00:00 17.2249 06.11.2009-21:00:00 17.2099 06.11.2009-22:00:00 17.1998 06.11.2009-23:00:00 17.1948 06.12.2009-00:00:00 17.1898 06.12.2009-01:00:00 17.1797 06.12.2009-02:00:00 17.1797 06.12.2009-03:00:00 17.1797 06.12.2009-04:00:00 17.1797 06.12.2009-05:00:00 17.1797 06.12.2009-06:00:00 17.1747 06.12.2009-07:00:00 17.1697 06.12.2009-08:00:00 17.1446 06.12.2009-09:00:00 17.1295 06.12.2009-10:00:00 17.1044 06.12.2009-11:00:00 17.0994 06.12.2009-12:00:00 17.0893 06.12.2009-13:00:00 17.0642 06.12.2009-14:00:00 17.0391 06.12.2009-15:00:00 17.0090 06.12.2009-16:00:00 16.9688 06.12.2009-17:00:00 16.9537 06.12.2009-18:00:00 16.9286 06.12.2009-19:00:00 16.9286 06.12.2009-20:00:00 16.9286 06.12.2009-21:00:00 16.9186 06.12.2009-22:00:00 16.9136 06.12.2009-23:00:00 16.9086 06.13.2009-00:00:00 16.9035 06.13.2009-01:00:00 16.8985 06.13.2009-02:00:00 16.8885 06.13.2009-03:00:00 16.8885 06.13.2009-04:00:00 16.8885 06.13.2009-05:00:00 16.8734 06.13.2009-06:00:00 16.8583 06.13.2009-07:00:00 16.8433 06.13.2009-08:00:00 16.8131 06.13.2009-09:00:00 16.7579 06.13.2009-10:00:00 16.7378 06.13.2009-11:00:00 16.7077 06.13.2009-12:00:00 16.6775 06.13.2009-13:00:00 16.6524 06.13.2009-14:00:00 16.6273 06.13.2009-15:00:00 16.5972 06.13.2009-16:00:00 16.5570 06.13.2009-17:00:00 16.5219 06.13.2009-18:00:00 16.5118 06.13.2009-19:00:00 16.4867 06.13.2009-20:00:00 16.4917 06.13.2009-21:00:00 16.4867 06.13.2009-22:00:00 16.4817 06.13.2009-23:00:00 16.4717 06.14.2009-00:00:00 16.4465 06.14.2009-01:00:00 16.4315 06.14.2009-02:00:00 16.4315 06.14.2009-03:00:00 16.4164 06.14.2009-04:00:00 16.4164 06.14.2009-05:00:00 16.4064 06.14.2009-06:00:00 16.4064 06.14.2009-07:00:00 16.4064 06.14.2009-08:00:00 16.3813 06.14.2009-09:00:00 16.3662 06.14.2009-10:00:00 16.3511 06.14.2009-11:00:00 16.3260 06.14.2009-12:00:00 16.2858 06.14.2009-13:00:00 16.2507 06.14.2009-14:00:00 16.2005 06.14.2009-15:00:00 16.1603 06.14.2009-16:00:00 16.1503 06.14.2009-17:00:00 16.1302 06.14.2009-18:00:00 16.1051 06.14.2009-19:00:00 16.0900 06.14.2009-20:00:00 16.0749 06.14.2009-21:00:00 16.0799 06.14.2009-22:00:00 16.0699 06.14.2009-23:00:00 16.0649 06.15.2009-00:00:00 16.0548 06.15.2009-01:00:00 16.0347 06.15.2009-02:00:00 16.0297 06.15.2009-03:00:00 16.0197 06.15.2009-04:00:00 16.0247 06.15.2009-05:00:00 16.0197 06.15.2009-06:00:00 16.0247 06.15.2009-07:00:00 16.0046 06.15.2009-08:00:00 15.9795 06.15.2009-09:00:00 15.9695 06.15.2009-10:00:00 15.9293 06.15.2009-11:00:00 15.9243 06.15.2009-12:00:00 15.8941 06.15.2009-13:00:00 15.8841 06.15.2009-14:00:00 15.8590 06.15.2009-15:00:00 15.8439 06.15.2009-16:00:00 15.8238 06.15.2009-17:00:00 15.8088 06.15.2009-18:00:00 15.7736 06.15.2009-19:00:00 15.7586 06.15.2009-20:00:00 15.7586 06.15.2009-21:00:00 15.7636 06.15.2009-22:00:00 15.7535 06.15.2009-23:00:00 15.7385 06.16.2009-00:00:00 15.7385 06.16.2009-01:00:00 15.7334 06.16.2009-02:00:00 15.7284 06.16.2009-03:00:00 15.7284 06.16.2009-04:00:00 15.7234 06.16.2009-05:00:00 15.7234 06.16.2009-06:00:00 15.7083 06.16.2009-07:00:00 15.6933 06.16.2009-08:00:00 15.6732 06.16.2009-09:00:00 15.6581 06.16.2009-10:00:00 15.6481 06.16.2009-11:00:00 15.6330 06.16.2009-12:00:00 15.6179 06.16.2009-13:00:00 15.5828 06.16.2009-14:00:00 15.5627 06.16.2009-15:00:00 15.5376 06.16.2009-16:00:00 15.5075 06.16.2009-17:00:00 15.4823 06.16.2009-18:00:00 15.4773 06.16.2009-19:00:00 15.4723 06.16.2009-20:00:00 15.4623 06.16.2009-21:00:00 15.4522 06.16.2009-22:00:00 15.4572 06.16.2009-23:00:00 15.4422 06.17.2009-00:00:00 15.4422 06.17.2009-01:00:00 15.4422 06.17.2009-02:00:00 15.4372 06.17.2009-03:00:00 15.4321 06.17.2009-04:00:00 15.4372 06.17.2009-05:00:00 15.4321 06.17.2009-06:00:00 15.4422 06.17.2009-07:00:00 15.4572 06.17.2009-08:00:00 15.4723 06.17.2009-09:00:00 15.4823 06.17.2009-10:00:00 15.5326 06.17.2009-11:00:00 15.6330 06.17.2009-12:00:00 15.7234 06.17.2009-13:00:00 15.7736 06.17.2009-14:00:00 15.7837 06.17.2009-15:00:00 15.7837 06.17.2009-16:00:00 15.7937 06.17.2009-17:00:00 15.8138 06.17.2009-18:00:00 15.8690 06.17.2009-19:00:00 15.8891 06.17.2009-20:00:00 15.8941 06.17.2009-21:00:00 15.9192 06.17.2009-22:00:00 15.9243 06.17.2009-23:00:00 15.9243 06.18.2009-00:00:00 15.9444 06.18.2009-01:00:00 15.9695 06.18.2009-02:00:00 15.9695 06.18.2009-03:00:00 15.9795 06.18.2009-04:00:00 15.9644 06.18.2009-05:00:00 15.9695 06.18.2009-06:00:00 15.9644 06.18.2009-07:00:00 15.9594 06.18.2009-08:00:00 15.9594 06.18.2009-09:00:00 15.9494 06.18.2009-10:00:00 15.9243 06.18.2009-11:00:00 15.9042 06.18.2009-12:00:00 15.8992 06.18.2009-13:00:00 15.8791 06.18.2009-14:00:00 15.8540 06.18.2009-15:00:00 15.8339 06.18.2009-16:00:00 15.8088 06.18.2009-17:00:00 15.7887 06.18.2009-18:00:00 15.7736 06.18.2009-19:00:00 15.7686 06.18.2009-20:00:00 15.7686 06.18.2009-21:00:00 15.7636 06.18.2009-22:00:00 15.7636 06.18.2009-23:00:00 15.7686 06.19.2009-00:00:00 15.7535 06.19.2009-01:00:00 15.7636 06.19.2009-02:00:00 15.7636 06.19.2009-03:00:00 15.7586 06.19.2009-04:00:00 15.7535 06.19.2009-05:00:00 15.7535 06.19.2009-06:00:00 15.7586 06.19.2009-07:00:00 15.7736 06.19.2009-08:00:00 15.7786 06.19.2009-09:00:00 15.8791 06.19.2009-10:00:00 15.9695 06.19.2009-11:00:00 16.0548 06.19.2009-12:00:00 16.1251 06.19.2009-13:00:00 16.1251 06.19.2009-14:00:00 16.2808 06.19.2009-15:00:00 16.3009 06.19.2009-16:00:00 16.3762 06.19.2009-17:00:00 16.4214 06.19.2009-18:00:00 16.4415 06.19.2009-19:00:00 16.4616 06.19.2009-20:00:00 16.4616 06.19.2009-21:00:00 16.4616 06.19.2009-22:00:00 16.4616 06.19.2009-23:00:00 16.4566 06.20.2009-00:00:00 16.4516 06.20.2009-01:00:00 16.4516 06.20.2009-02:00:00 16.4516 06.20.2009-03:00:00 16.4666 06.20.2009-04:00:00 16.4566 06.20.2009-05:00:00 16.4566 06.20.2009-06:00:00 16.4566 06.20.2009-07:00:00 16.4465 06.20.2009-08:00:00 16.4516 06.20.2009-09:00:00 16.4465 06.20.2009-10:00:00 16.4365 06.20.2009-11:00:00 16.4265 06.20.2009-12:00:00 16.4265 06.20.2009-13:00:00 16.4164 06.20.2009-14:00:00 16.4164 06.20.2009-15:00:00 16.3963 06.20.2009-16:00:00 16.3712 06.20.2009-17:00:00 16.3612 06.20.2009-18:00:00 16.3561 06.20.2009-19:00:00 16.3511 06.20.2009-20:00:00 16.3411 06.20.2009-21:00:00 16.3210 06.20.2009-22:00:00 16.3210 06.20.2009-23:00:00 16.3160 06.21.2009-00:00:00 16.3110 06.21.2009-01:00:00 16.2909 06.21.2009-02:00:00 16.2909 06.21.2009-03:00:00 16.2909 06.21.2009-04:00:00 16.2758 06.21.2009-05:00:00 16.2708 06.21.2009-06:00:00 16.2607 06.21.2009-07:00:00 16.2356 06.21.2009-08:00:00 16.2105 06.21.2009-09:00:00 16.1954 06.21.2009-10:00:00 16.1804 06.21.2009-11:00:00 16.1703 06.21.2009-12:00:00 16.1452 06.21.2009-13:00:00 16.1302 06.21.2009-14:00:00 16.1201 06.21.2009-15:00:00 16.1000 06.21.2009-16:00:00 16.1000 06.21.2009-17:00:00 16.1000 06.21.2009-18:00:00 16.0900 06.21.2009-19:00:00 16.0850 06.21.2009-20:00:00 16.0749 06.21.2009-21:00:00 16.0799 06.21.2009-22:00:00 16.0799 06.21.2009-23:00:00 16.0799 06.22.2009-00:00:00 16.0749 06.22.2009-01:00:00 16.0749 06.22.2009-02:00:00 16.0699 06.22.2009-03:00:00 16.0649 06.22.2009-04:00:00 16.0448 06.22.2009-05:00:00 16.0448 06.22.2009-06:00:00 16.0448 06.22.2009-07:00:00 16.0347 06.22.2009-08:00:00 16.0347 06.22.2009-09:00:00 16.0347 06.22.2009-10:00:00 16.0147 06.22.2009-11:00:00 16.0046 06.22.2009-12:00:00 15.9946 06.22.2009-13:00:00 15.9745 06.22.2009-14:00:00 15.9494 06.22.2009-15:00:00 15.9444 06.22.2009-16:00:00 15.9343 06.22.2009-17:00:00 15.9142 06.22.2009-18:00:00 15.8992 06.22.2009-19:00:00 15.8891 06.22.2009-20:00:00 15.8741 06.22.2009-21:00:00 15.8640 06.22.2009-22:00:00 15.8640 06.22.2009-23:00:00 15.8590 06.23.2009-00:00:00 15.8489 06.23.2009-01:00:00 15.8439 06.23.2009-02:00:00 15.8389 06.23.2009-03:00:00 15.8439 06.23.2009-04:00:00 15.8439 06.23.2009-05:00:00 15.8339 06.23.2009-06:00:00 15.8238 06.23.2009-07:00:00 15.8037 06.23.2009-08:00:00 15.7686 06.23.2009-09:00:00 15.7485 06.23.2009-10:00:00 15.7435 06.23.2009-11:00:00 15.7134 06.23.2009-12:00:00 15.6983 06.23.2009-13:00:00 15.6531 06.23.2009-14:00:00 15.6380 06.23.2009-15:00:00 15.6029 06.23.2009-16:00:00 15.5627 06.23.2009-17:00:00 15.5476 06.23.2009-18:00:00 15.5376 06.23.2009-19:00:00 15.5024 06.23.2009-20:00:00 15.4823 06.23.2009-21:00:00 15.4673 06.23.2009-22:00:00 15.4572 06.23.2009-23:00:00 15.4522 06.24.2009-00:00:00 15.4472 06.24.2009-01:00:00 15.4422 06.24.2009-02:00:00 15.4422 06.24.2009-03:00:00 15.4422 06.24.2009-04:00:00 15.4372 06.24.2009-05:00:00 15.4120 06.24.2009-06:00:00 15.3869 06.24.2009-07:00:00 15.3719 06.24.2009-08:00:00 15.3568 06.24.2009-09:00:00 15.3367 06.24.2009-10:00:00 15.3166 06.24.2009-11:00:00 15.2815 06.24.2009-12:00:00 15.2564 06.24.2009-13:00:00 15.2262 06.24.2009-14:00:00 15.2061 06.24.2009-15:00:00 15.1911 06.24.2009-16:00:00 15.1810 06.24.2009-17:00:00 15.1861 06.24.2009-18:00:00 15.2212 06.24.2009-19:00:00 15.3317 06.24.2009-20:00:00 15.3869 06.24.2009-21:00:00 15.4120 06.24.2009-22:00:00 15.4271 06.24.2009-23:00:00 15.4522 06.25.2009-00:00:00 15.4673 06.25.2009-01:00:00 15.4823 06.25.2009-02:00:00 15.4823 06.25.2009-03:00:00 15.4924 06.25.2009-04:00:00 15.5125 06.25.2009-05:00:00 15.5627 06.25.2009-06:00:00 15.5677 06.25.2009-07:00:00 15.5677 06.25.2009-08:00:00 15.5778 06.25.2009-09:00:00 15.5928 06.25.2009-10:00:00 15.6179 06.25.2009-11:00:00 15.6230 06.25.2009-12:00:00 15.6380 06.25.2009-13:00:00 15.6430 06.25.2009-14:00:00 15.6230 06.25.2009-15:00:00 15.6330 06.25.2009-16:00:00 15.6430 06.25.2009-17:00:00 15.6531 06.25.2009-18:00:00 15.6531 06.25.2009-19:00:00 15.6682 06.25.2009-20:00:00 15.6782 06.25.2009-21:00:00 15.6832 06.25.2009-22:00:00 15.6933 06.25.2009-23:00:00 15.6882 06.26.2009-00:00:00 15.7083 06.26.2009-01:00:00 15.7083 06.26.2009-02:00:00 15.7083 06.26.2009-03:00:00 15.7234 06.26.2009-04:00:00 15.7234 06.26.2009-05:00:00 15.7385 06.26.2009-06:00:00 15.7334 06.26.2009-07:00:00 15.7234 06.26.2009-08:00:00 15.7083 06.26.2009-09:00:00 15.6782 06.26.2009-10:00:00 15.6531 06.26.2009-11:00:00 15.6380 06.26.2009-12:00:00 15.6330 06.26.2009-13:00:00 15.5928 06.26.2009-14:00:00 15.5778 06.26.2009-15:00:00 15.5476 06.26.2009-16:00:00 15.5125 06.26.2009-17:00:00 15.4874 06.26.2009-18:00:00 15.4823 06.26.2009-19:00:00 15.4673 06.26.2009-20:00:00 15.4723 06.26.2009-21:00:00 15.4773 06.26.2009-22:00:00 15.4673 06.26.2009-23:00:00 15.4623 06.27.2009-00:00:00 15.4723 06.27.2009-01:00:00 15.4723 06.27.2009-02:00:00 15.4623 06.27.2009-03:00:00 15.4673 06.27.2009-04:00:00 15.4623 06.27.2009-05:00:00 15.4472 06.27.2009-06:00:00 15.4271 06.27.2009-07:00:00 15.4070 06.27.2009-08:00:00 15.3819 06.27.2009-09:00:00 15.3518 06.27.2009-10:00:00 15.3417 06.27.2009-11:00:00 15.3066 06.27.2009-12:00:00 15.2664 06.27.2009-13:00:00 15.2413 06.27.2009-14:00:00 15.2262 06.27.2009-15:00:00 15.2212 06.27.2009-16:00:00 15.1961 06.27.2009-17:00:00 15.1710 06.27.2009-18:00:00 15.1559 06.27.2009-19:00:00 15.1258 06.27.2009-20:00:00 15.1208 06.27.2009-21:00:00 15.1208 06.27.2009-22:00:00 15.1107 06.27.2009-23:00:00 15.1007 06.28.2009-00:00:00 15.0957 06.28.2009-01:00:00 15.0806 06.28.2009-02:00:00 15.0605 06.28.2009-03:00:00 15.0605 06.28.2009-04:00:00 15.0555 06.28.2009-05:00:00 15.0555 06.28.2009-06:00:00 15.0555 06.28.2009-07:00:00 15.0454 06.28.2009-08:00:00 15.0354 06.28.2009-09:00:00 15.0153 06.28.2009-10:00:00 14.9751 06.28.2009-11:00:00 14.9551 06.28.2009-12:00:00 14.9500 06.28.2009-13:00:00 14.9149 06.28.2009-14:00:00 14.8898 06.28.2009-15:00:00 14.8847 06.28.2009-16:00:00 14.8647 06.28.2009-17:00:00 14.8396 06.28.2009-18:00:00 14.8245 06.28.2009-19:00:00 14.8144 06.28.2009-20:00:00 14.8044 06.28.2009-21:00:00 14.7893 06.28.2009-22:00:00 14.7743 06.28.2009-23:00:00 14.7793 06.29.2009-00:00:00 14.7793 06.29.2009-01:00:00 14.7642 06.29.2009-02:00:00 14.7542 06.29.2009-03:00:00 14.7492 06.29.2009-04:00:00 14.7441 06.29.2009-05:00:00 14.7090 06.29.2009-06:00:00 14.6889 06.29.2009-07:00:00 14.6688 06.29.2009-08:00:00 14.6537 06.29.2009-09:00:00 14.6337 06.29.2009-10:00:00 14.6236 06.29.2009-11:00:00 14.6085 06.29.2009-12:00:00 14.5885 06.29.2009-13:00:00 14.5634 06.29.2009-14:00:00 14.5332 06.29.2009-15:00:00 14.5031 06.29.2009-16:00:00 14.4579 06.29.2009-17:00:00 14.4529 06.29.2009-18:00:00 14.4529 06.29.2009-19:00:00 14.4579 06.29.2009-20:00:00 14.4579 06.29.2009-21:00:00 14.4478 06.29.2009-22:00:00 14.4177 06.29.2009-23:00:00 14.4127 06.30.2009-00:00:00 14.4077 06.30.2009-01:00:00 14.3976 06.30.2009-02:00:00 14.3926 06.30.2009-03:00:00 14.3876 06.30.2009-04:00:00 14.3826 06.30.2009-05:00:00 14.3725 06.30.2009-06:00:00 14.3575 06.30.2009-07:00:00 14.3424 06.30.2009-08:00:00 14.3223 06.30.2009-09:00:00 14.2821 06.30.2009-10:00:00 14.2420 06.30.2009-11:00:00 14.2068 06.30.2009-12:00:00 14.1666 06.30.2009-13:00:00 14.1315 06.30.2009-14:00:00 14.1164 06.30.2009-15:00:00 14.1013 06.30.2009-16:00:00 14.0963 06.30.2009-17:00:00 14.0762 06.30.2009-18:00:00 14.0662 06.30.2009-19:00:00 14.0561 06.30.2009-20:00:00 14.0511 06.30.2009-21:00:00 14.0361 06.30.2009-22:00:00 14.0210 06.30.2009-23:00:00 14.0210 07.01.2009-00:00:00 14.0009 07.01.2009-01:00:00 13.9959 07.01.2009-02:00:00 13.9858 07.01.2009-03:00:00 13.9708 07.01.2009-04:00:00 13.9557 07.01.2009-05:00:00 13.9557 07.01.2009-06:00:00 13.9356 07.01.2009-07:00:00 13.9005 07.01.2009-08:00:00 13.8754 07.01.2009-09:00:00 13.8603 07.01.2009-10:00:00 13.8201 07.01.2009-11:00:00 13.7699 07.01.2009-12:00:00 13.7398 07.01.2009-13:00:00 13.7147 07.01.2009-14:00:00 13.6795 07.01.2009-15:00:00 13.6594 07.01.2009-16:00:00 13.6544 07.01.2009-17:00:00 13.6343 07.01.2009-18:00:00 13.6142 07.01.2009-19:00:00 13.6092 07.01.2009-20:00:00 13.5992 07.01.2009-21:00:00 13.5941 07.01.2009-22:00:00 13.5891 07.01.2009-23:00:00 13.5690 07.02.2009-00:00:00 13.5489 07.02.2009-01:00:00 13.5289 07.02.2009-02:00:00 13.5238 07.02.2009-03:00:00 13.4937 07.02.2009-04:00:00 13.4686 07.02.2009-05:00:00 13.4535 07.02.2009-06:00:00 13.4284 07.02.2009-07:00:00 13.3832 07.02.2009-08:00:00 13.3732 07.02.2009-09:00:00 13.3179 07.02.2009-10:00:00 13.3079 07.02.2009-11:00:00 13.2978 07.02.2009-12:00:00 13.2778 07.02.2009-13:00:00 13.2677 07.02.2009-14:00:00 13.2526 07.02.2009-15:00:00 13.2526 07.02.2009-16:00:00 13.2526 07.02.2009-17:00:00 13.2275 07.02.2009-18:00:00 13.2024 07.02.2009-19:00:00 13.1974 07.02.2009-20:00:00 13.1874 07.02.2009-21:00:00 13.1773 07.02.2009-22:00:00 13.1623 07.02.2009-23:00:00 13.1572 07.03.2009-00:00:00 13.1472 07.03.2009-01:00:00 13.1321 07.03.2009-02:00:00 13.1171 07.03.2009-03:00:00 13.1020 07.03.2009-04:00:00 13.0920 07.03.2009-05:00:00 13.0668 07.03.2009-06:00:00 13.0618 07.03.2009-07:00:00 13.0518 07.03.2009-08:00:00 13.0267 07.03.2009-09:00:00 12.9915 07.03.2009-10:00:00 12.9764 07.03.2009-11:00:00 12.9714 07.03.2009-12:00:00 12.9564 07.03.2009-13:00:00 12.9363 07.03.2009-14:00:00 12.9313 07.03.2009-15:00:00 12.9262 07.03.2009-16:00:00 12.9112 07.03.2009-17:00:00 12.8961 07.03.2009-18:00:00 12.8710 07.03.2009-19:00:00 12.8559 07.03.2009-20:00:00 12.8559 07.03.2009-21:00:00 12.8409 07.03.2009-22:00:00 12.8308 07.03.2009-23:00:00 12.8258 07.04.2009-00:00:00 12.8057 07.04.2009-01:00:00 12.8057 07.04.2009-02:00:00 12.8057 07.04.2009-03:00:00 12.7957 07.04.2009-04:00:00 12.7856 07.04.2009-05:00:00 12.7806 07.04.2009-06:00:00 12.7706 07.04.2009-07:00:00 12.7555 07.04.2009-08:00:00 12.7304 07.04.2009-09:00:00 12.7304 07.04.2009-10:00:00 12.7103 07.04.2009-11:00:00 12.6952 07.04.2009-12:00:00 12.6651 07.04.2009-13:00:00 12.6550 07.04.2009-14:00:00 12.6249 07.04.2009-15:00:00 12.6199 07.04.2009-16:00:00 12.5998 07.04.2009-17:00:00 12.5847 07.04.2009-18:00:00 12.5697 07.04.2009-19:00:00 12.5546 07.04.2009-20:00:00 12.5496 07.04.2009-21:00:00 12.5496 07.04.2009-22:00:00 12.5446 07.04.2009-23:00:00 12.5446 07.05.2009-00:00:00 12.5446 07.05.2009-01:00:00 12.5345 07.05.2009-02:00:00 12.5144 07.05.2009-03:00:00 12.5094 07.05.2009-04:00:00 12.5044 07.05.2009-05:00:00 12.4843 07.05.2009-06:00:00 12.4692 07.05.2009-07:00:00 12.4492 07.05.2009-08:00:00 12.4291 07.05.2009-09:00:00 12.4090 07.05.2009-10:00:00 12.3688 07.05.2009-11:00:00 12.3588 07.05.2009-12:00:00 12.3337 07.05.2009-13:00:00 12.3286 07.05.2009-14:00:00 12.3236 07.05.2009-15:00:00 12.2935 07.05.2009-16:00:00 12.2684 07.05.2009-17:00:00 12.2382 07.05.2009-18:00:00 12.2232 07.05.2009-19:00:00 12.2131 07.05.2009-20:00:00 12.2031 07.05.2009-21:00:00 12.2031 07.05.2009-22:00:00 12.2031 07.05.2009-23:00:00 12.2031 07.06.2009-00:00:00 12.2031 07.06.2009-01:00:00 12.1981 07.06.2009-02:00:00 12.1981 07.06.2009-03:00:00 12.1981 07.06.2009-04:00:00 12.1981 07.06.2009-05:00:00 12.1981 07.06.2009-06:00:00 12.1930 07.06.2009-07:00:00 12.1930 07.06.2009-08:00:00 12.1981 07.06.2009-09:00:00 12.1930 07.06.2009-10:00:00 12.1880 07.06.2009-11:00:00 12.1880 07.06.2009-12:00:00 12.1930 07.06.2009-13:00:00 12.1930 07.06.2009-14:00:00 12.2031 07.06.2009-15:00:00 12.2081 07.06.2009-16:00:00 12.1981 07.06.2009-17:00:00 12.2031 07.06.2009-18:00:00 12.1981 07.06.2009-19:00:00 12.1981 07.06.2009-20:00:00 12.2031 07.06.2009-21:00:00 12.1880 07.06.2009-22:00:00 12.1880 07.06.2009-23:00:00 12.1880 07.07.2009-00:00:00 12.1930 07.07.2009-01:00:00 12.1930 07.07.2009-02:00:00 12.1981 07.07.2009-03:00:00 12.1981 07.07.2009-04:00:00 12.1981 07.07.2009-05:00:00 12.1930 07.07.2009-06:00:00 12.1930 07.07.2009-07:00:00 12.1981 07.07.2009-08:00:00 12.1981 07.07.2009-09:00:00 12.1880 07.07.2009-10:00:00 12.1880 07.07.2009-11:00:00 12.1629 07.07.2009-12:00:00 12.1579 07.07.2009-13:00:00 12.1478 07.07.2009-14:00:00 12.1378 07.07.2009-15:00:00 12.1328 07.07.2009-16:00:00 12.1278 07.07.2009-17:00:00 12.1127 07.07.2009-18:00:00 12.0876 07.07.2009-19:00:00 12.0826 07.07.2009-20:00:00 12.0826 07.07.2009-21:00:00 12.0826 07.07.2009-22:00:00 12.0775 07.07.2009-23:00:00 12.0826 07.08.2009-00:00:00 12.0775 07.08.2009-01:00:00 12.0625 07.08.2009-02:00:00 12.0625 07.08.2009-03:00:00 12.0574 07.08.2009-04:00:00 12.0524 07.08.2009-05:00:00 12.0474 07.08.2009-06:00:00 12.0424 07.08.2009-07:00:00 12.0424 07.08.2009-08:00:00 12.0374 07.08.2009-09:00:00 12.0323 07.08.2009-10:00:00 12.0273 07.08.2009-11:00:00 12.0223 07.08.2009-12:00:00 11.9922 07.08.2009-13:00:00 11.9871 07.08.2009-14:00:00 11.9871 07.08.2009-15:00:00 11.9871 07.08.2009-16:00:00 11.9821 07.08.2009-17:00:00 11.9721 07.08.2009-18:00:00 11.9671 07.08.2009-19:00:00 11.9671 07.08.2009-20:00:00 11.9620 07.08.2009-21:00:00 11.9620 07.08.2009-22:00:00 11.9570 07.08.2009-23:00:00 11.9570 07.09.2009-00:00:00 11.9520 07.09.2009-01:00:00 11.9419 07.09.2009-02:00:00 11.9419 07.09.2009-03:00:00 11.9419 07.09.2009-04:00:00 11.9319 07.09.2009-05:00:00 11.9219 07.09.2009-06:00:00 11.9219 07.09.2009-07:00:00 11.9068 07.09.2009-08:00:00 11.9018 07.09.2009-09:00:00 11.8817 07.09.2009-10:00:00 11.8716 07.09.2009-11:00:00 11.8415 07.09.2009-12:00:00 11.8264 07.09.2009-13:00:00 11.8064 07.09.2009-14:00:00 11.7863 07.09.2009-15:00:00 11.7612 07.09.2009-16:00:00 11.7361 07.09.2009-17:00:00 11.7260 07.09.2009-18:00:00 11.7109 07.09.2009-19:00:00 11.7109 07.09.2009-20:00:00 11.7059 07.09.2009-21:00:00 11.7009 07.09.2009-22:00:00 11.7059 07.09.2009-23:00:00 11.7059 07.10.2009-00:00:00 11.6858 07.10.2009-01:00:00 11.6808 07.10.2009-02:00:00 11.6808 07.10.2009-03:00:00 11.6808 07.10.2009-04:00:00 11.6858 07.10.2009-05:00:00 11.6758 07.10.2009-06:00:00 11.6708 07.10.2009-07:00:00 11.6557 07.10.2009-08:00:00 11.6205 07.10.2009-09:00:00 11.6055 07.10.2009-10:00:00 11.5703 07.10.2009-11:00:00 11.5603 07.10.2009-12:00:00 11.5402 07.10.2009-13:00:00 11.5352 07.10.2009-14:00:00 11.5201 07.10.2009-15:00:00 11.5050 07.10.2009-16:00:00 11.4850 07.10.2009-17:00:00 11.4649 07.10.2009-18:00:00 11.4398 07.10.2009-19:00:00 11.4297 07.10.2009-20:00:00 11.4247 07.10.2009-21:00:00 11.4247 07.10.2009-22:00:00 11.4247 07.10.2009-23:00:00 11.4197 07.11.2009-00:00:00 11.4197 07.11.2009-01:00:00 11.4147 07.11.2009-02:00:00 11.4046 07.11.2009-03:00:00 11.3996 07.11.2009-04:00:00 11.3895 07.11.2009-05:00:00 11.3795 07.11.2009-06:00:00 11.3695 07.11.2009-07:00:00 11.3393 07.11.2009-08:00:00 11.3393 07.11.2009-09:00:00 11.3243 07.11.2009-10:00:00 11.3092 07.11.2009-11:00:00 11.3042 07.11.2009-12:00:00 11.2992 07.11.2009-13:00:00 11.2992 07.11.2009-14:00:00 11.2891 07.11.2009-15:00:00 11.2640 07.11.2009-16:00:00 11.2540 07.11.2009-17:00:00 11.2339 07.11.2009-18:00:00 11.2037 07.11.2009-19:00:00 11.1887 07.11.2009-20:00:00 11.1937 07.11.2009-21:00:00 11.1836 07.11.2009-22:00:00 11.1786 07.11.2009-23:00:00 11.1686 07.12.2009-00:00:00 11.1686 07.12.2009-01:00:00 11.1686 07.12.2009-02:00:00 11.1686 07.12.2009-03:00:00 11.1636 07.12.2009-04:00:00 11.1636 07.12.2009-05:00:00 11.1485 07.12.2009-06:00:00 11.1485 07.12.2009-07:00:00 11.1485 07.12.2009-08:00:00 11.1385 07.12.2009-09:00:00 11.1334 07.12.2009-10:00:00 11.1133 07.12.2009-11:00:00 11.1033 07.12.2009-12:00:00 11.0782 07.12.2009-13:00:00 11.0481 07.12.2009-14:00:00 11.0380 07.12.2009-15:00:00 11.0230 07.12.2009-16:00:00 10.9878 07.12.2009-17:00:00 10.9627 07.12.2009-18:00:00 10.9526 07.12.2009-19:00:00 10.9526 07.12.2009-20:00:00 10.9526 07.12.2009-21:00:00 10.9526 07.12.2009-22:00:00 10.9476 07.12.2009-23:00:00 10.9476 07.13.2009-00:00:00 10.9476 07.13.2009-01:00:00 10.9376 07.13.2009-02:00:00 10.9426 07.13.2009-03:00:00 10.9426 07.13.2009-04:00:00 10.9426 07.13.2009-05:00:00 10.9426 07.13.2009-06:00:00 10.9426 07.13.2009-07:00:00 10.9426 07.13.2009-08:00:00 10.9376 07.13.2009-09:00:00 10.9225 07.13.2009-10:00:00 10.9125 07.13.2009-11:00:00 10.9024 07.13.2009-12:00:00 10.8974 07.13.2009-13:00:00 10.8823 07.13.2009-14:00:00 10.8723 07.13.2009-15:00:00 10.8673 07.13.2009-16:00:00 10.8371 07.13.2009-17:00:00 10.8321 07.13.2009-18:00:00 10.8171 07.13.2009-19:00:00 10.8120 07.13.2009-20:00:00 10.8120 07.13.2009-21:00:00 10.8171 07.13.2009-22:00:00 10.8120 07.13.2009-23:00:00 10.8070 07.14.2009-00:00:00 10.8070 07.14.2009-01:00:00 10.8070 07.14.2009-02:00:00 10.8070 07.14.2009-03:00:00 10.8020 07.14.2009-04:00:00 10.8020 07.14.2009-05:00:00 10.8020 07.14.2009-06:00:00 10.7919 07.14.2009-07:00:00 10.7819 07.14.2009-08:00:00 10.7769 07.14.2009-09:00:00 10.7719 07.14.2009-10:00:00 10.7618 07.14.2009-11:00:00 10.7518 07.14.2009-12:00:00 10.7267 07.14.2009-13:00:00 10.7066 07.14.2009-14:00:00 10.6815 07.14.2009-15:00:00 10.6564 07.14.2009-16:00:00 10.6463 07.14.2009-17:00:00 10.6262 07.14.2009-18:00:00 10.6212 07.14.2009-19:00:00 10.6212 07.14.2009-20:00:00 10.6112 07.14.2009-21:00:00 10.6061 07.14.2009-22:00:00 10.5961 07.14.2009-23:00:00 10.5911 07.15.2009-00:00:00 10.5810 07.15.2009-01:00:00 10.5760 07.15.2009-02:00:00 10.5810 07.15.2009-03:00:00 10.5810 07.15.2009-04:00:00 10.5860 07.15.2009-05:00:00 10.5810 07.15.2009-06:00:00 10.5660 07.15.2009-07:00:00 10.5409 07.15.2009-08:00:00 10.5157 07.15.2009-09:00:00 10.5057 07.15.2009-10:00:00 10.4856 07.15.2009-11:00:00 10.4705 07.15.2009-12:00:00 10.4555 07.15.2009-13:00:00 10.4354 07.15.2009-14:00:00 10.4354 07.15.2009-15:00:00 10.4103 07.15.2009-16:00:00 10.3852 07.15.2009-17:00:00 10.3651 07.15.2009-18:00:00 10.3500 07.15.2009-19:00:00 10.3199 07.15.2009-20:00:00 10.3098 07.15.2009-21:00:00 10.3048 07.15.2009-22:00:00 10.2998 07.15.2009-23:00:00 10.2898 07.16.2009-00:00:00 10.2797 07.16.2009-01:00:00 10.2747 07.16.2009-02:00:00 10.2747 07.16.2009-03:00:00 10.2747 07.16.2009-04:00:00 10.2596 07.16.2009-05:00:00 10.2596 07.16.2009-06:00:00 10.2446 07.16.2009-07:00:00 10.2345 07.16.2009-08:00:00 10.2245 07.16.2009-09:00:00 10.2094 07.16.2009-10:00:00 10.1943 07.16.2009-11:00:00 10.1592 07.16.2009-12:00:00 10.1291 07.16.2009-13:00:00 10.1140 07.16.2009-14:00:00 10.0638 07.16.2009-15:00:00 10.0186 07.16.2009-16:00:00 9.9985 07.16.2009-17:00:00 9.9935 07.16.2009-18:00:00 9.9834 07.16.2009-19:00:00 9.9734 07.16.2009-20:00:00 9.9633 07.16.2009-21:00:00 9.9633 07.16.2009-22:00:00 9.9633 07.16.2009-23:00:00 9.9433 07.17.2009-00:00:00 9.9382 07.17.2009-01:00:00 9.9332 07.17.2009-02:00:00 9.9181 07.17.2009-03:00:00 9.9181 07.17.2009-04:00:00 9.9232 07.17.2009-05:00:00 9.9131 07.17.2009-06:00:00 9.9031 07.17.2009-07:00:00 9.8830 07.17.2009-08:00:00 9.8679 07.17.2009-09:00:00 9.8529 07.17.2009-10:00:00 9.8428 07.17.2009-11:00:00 9.8177 07.17.2009-12:00:00 9.8077 07.17.2009-13:00:00 9.7826 07.17.2009-14:00:00 9.7625 07.17.2009-15:00:00 9.7424 07.17.2009-16:00:00 9.7223 07.17.2009-17:00:00 9.7072 07.17.2009-18:00:00 9.6871 07.17.2009-19:00:00 9.6771 07.17.2009-20:00:00 9.6771 07.17.2009-21:00:00 9.6771 07.17.2009-22:00:00 9.6771 07.17.2009-23:00:00 9.6721 07.18.2009-00:00:00 9.6721 07.18.2009-01:00:00 9.6721 07.18.2009-02:00:00 9.6671 07.18.2009-03:00:00 9.6620 07.18.2009-04:00:00 9.6570 07.18.2009-05:00:00 9.6470 07.18.2009-06:00:00 9.6419 07.18.2009-07:00:00 9.6319 07.18.2009-08:00:00 9.6118 07.18.2009-09:00:00 9.5817 07.18.2009-10:00:00 9.5767 07.18.2009-11:00:00 9.5415 07.18.2009-12:00:00 9.5164 07.18.2009-13:00:00 9.4963 07.18.2009-14:00:00 9.4762 07.18.2009-15:00:00 9.4612 07.18.2009-16:00:00 9.4411 07.18.2009-17:00:00 9.4260 07.18.2009-18:00:00 9.4059 07.18.2009-19:00:00 9.3959 07.18.2009-20:00:00 9.3959 07.18.2009-21:00:00 9.3909 07.18.2009-22:00:00 9.3858 07.18.2009-23:00:00 9.3708 07.19.2009-00:00:00 9.3708 07.19.2009-01:00:00 9.3657 07.19.2009-02:00:00 9.3607 07.19.2009-03:00:00 9.3557 07.19.2009-04:00:00 9.3557 07.19.2009-05:00:00 9.3457 07.19.2009-06:00:00 9.3457 07.19.2009-07:00:00 9.3356 07.19.2009-08:00:00 9.3155 07.19.2009-09:00:00 9.3105 07.19.2009-10:00:00 9.3005 07.19.2009-11:00:00 9.2804 07.19.2009-12:00:00 9.2753 07.19.2009-13:00:00 9.2553 07.19.2009-14:00:00 9.2402 07.19.2009-15:00:00 9.2251 07.19.2009-16:00:00 9.1950 07.19.2009-17:00:00 9.1699 07.19.2009-18:00:00 9.1448 07.19.2009-19:00:00 9.1297 07.19.2009-20:00:00 9.1347 07.19.2009-21:00:00 9.1347 07.19.2009-22:00:00 9.1347 07.19.2009-23:00:00 9.1247 07.20.2009-00:00:00 9.1247 07.20.2009-01:00:00 9.1247 07.20.2009-02:00:00 9.1247 07.20.2009-03:00:00 9.0996 07.20.2009-04:00:00 9.0895 07.20.2009-05:00:00 9.0795 07.20.2009-06:00:00 9.0443 07.20.2009-07:00:00 9.0393 07.20.2009-08:00:00 9.0142 07.20.2009-09:00:00 8.9891 07.20.2009-10:00:00 8.9590 07.20.2009-11:00:00 8.9439 07.20.2009-12:00:00 8.9238 07.20.2009-13:00:00 8.9088 07.20.2009-14:00:00 8.8887 07.20.2009-15:00:00 8.8786 07.20.2009-16:00:00 8.8636 07.20.2009-17:00:00 8.8485 07.20.2009-18:00:00 8.8334 07.20.2009-19:00:00 8.7983 07.20.2009-20:00:00 8.7832 07.20.2009-21:00:00 8.7832 07.20.2009-22:00:00 8.7782 07.20.2009-23:00:00 8.7782 07.21.2009-00:00:00 8.7681 07.21.2009-01:00:00 8.7481 07.21.2009-02:00:00 8.7481 07.21.2009-03:00:00 8.7430 07.21.2009-04:00:00 8.7330 07.21.2009-05:00:00 8.7229 07.21.2009-06:00:00 8.7129 07.21.2009-07:00:00 8.6928 07.21.2009-08:00:00 8.6828 07.21.2009-09:00:00 8.6627 07.21.2009-10:00:00 8.6275 07.21.2009-11:00:00 8.6225 07.21.2009-12:00:00 8.6074 07.21.2009-13:00:00 8.6024 07.21.2009-14:00:00 8.5823 07.21.2009-15:00:00 8.5723 07.21.2009-16:00:00 8.5673 07.21.2009-17:00:00 8.5572 07.21.2009-18:00:00 8.5422 07.21.2009-19:00:00 8.5321 07.21.2009-20:00:00 8.5271 07.21.2009-21:00:00 8.5170 07.21.2009-22:00:00 8.5120 07.21.2009-23:00:00 8.5120 07.22.2009-00:00:00 8.5170 07.22.2009-01:00:00 8.5170 07.22.2009-02:00:00 8.5020 07.22.2009-03:00:00 8.5020 07.22.2009-04:00:00 8.4919 07.22.2009-05:00:00 8.4869 07.22.2009-06:00:00 8.4668 07.22.2009-07:00:00 8.4518 07.22.2009-08:00:00 8.4367 07.22.2009-09:00:00 8.4116 07.22.2009-10:00:00 8.3915 07.22.2009-11:00:00 8.3614 07.22.2009-12:00:00 8.3563 07.22.2009-13:00:00 8.3363 07.22.2009-14:00:00 8.3162 07.22.2009-15:00:00 8.3061 07.22.2009-16:00:00 8.2860 07.22.2009-17:00:00 8.2660 07.22.2009-18:00:00 8.2509 07.22.2009-19:00:00 8.2509 07.22.2009-20:00:00 8.2509 07.22.2009-21:00:00 8.2509 07.22.2009-22:00:00 8.2509 07.22.2009-23:00:00 8.2459 07.23.2009-00:00:00 8.2459 07.23.2009-01:00:00 8.2509 07.23.2009-02:00:00 8.2509 07.23.2009-03:00:00 8.2509 07.23.2009-04:00:00 8.2509 07.23.2009-05:00:00 8.2459 07.23.2009-06:00:00 8.2358 07.23.2009-07:00:00 8.2258 07.23.2009-08:00:00 8.2208 07.23.2009-09:00:00 8.2057 07.23.2009-10:00:00 8.2007 07.23.2009-11:00:00 8.1705 07.23.2009-12:00:00 8.1555 07.23.2009-13:00:00 8.1404 07.23.2009-14:00:00 8.1153 07.23.2009-15:00:00 8.1002 07.23.2009-16:00:00 8.0902 07.23.2009-17:00:00 8.0751 07.23.2009-18:00:00 8.0651 07.23.2009-19:00:00 8.0601 07.23.2009-20:00:00 8.0550 07.23.2009-21:00:00 8.0601 07.23.2009-22:00:00 8.0601 07.23.2009-23:00:00 8.0601 07.24.2009-00:00:00 8.0550 07.24.2009-01:00:00 8.0550 07.24.2009-02:00:00 8.0550 07.24.2009-03:00:00 8.0550 07.24.2009-04:00:00 8.0550 07.24.2009-05:00:00 8.0550 07.24.2009-06:00:00 8.0500 07.24.2009-07:00:00 8.0500 07.24.2009-08:00:00 8.0500 07.24.2009-09:00:00 8.0450 07.24.2009-10:00:00 8.0450 07.24.2009-11:00:00 8.0199 07.24.2009-12:00:00 7.9898 07.24.2009-13:00:00 7.9747 07.24.2009-14:00:00 7.9747 07.24.2009-15:00:00 7.9596 07.24.2009-16:00:00 7.9446 07.24.2009-17:00:00 7.9395 07.24.2009-18:00:00 7.9194 07.24.2009-19:00:00 7.9044 07.24.2009-20:00:00 7.8943 07.24.2009-21:00:00 7.8943 07.24.2009-22:00:00 7.8893 07.24.2009-23:00:00 7.8843 07.25.2009-00:00:00 7.8743 07.25.2009-01:00:00 7.8743 07.25.2009-02:00:00 7.8592 07.25.2009-03:00:00 7.8592 07.25.2009-04:00:00 7.8542 07.25.2009-05:00:00 7.8542 07.25.2009-06:00:00 7.8341 07.25.2009-07:00:00 7.8291 07.25.2009-08:00:00 7.8190 07.25.2009-09:00:00 7.7839 07.25.2009-10:00:00 7.7788 07.25.2009-11:00:00 7.7788 07.25.2009-12:00:00 7.7738 07.25.2009-13:00:00 7.7688 07.25.2009-14:00:00 7.7638 07.25.2009-15:00:00 7.7588 07.25.2009-16:00:00 7.7487 07.25.2009-17:00:00 7.7487 07.25.2009-18:00:00 7.7336 07.25.2009-19:00:00 7.7286 07.25.2009-20:00:00 7.7186 07.25.2009-21:00:00 7.6985 07.25.2009-22:00:00 7.6834 07.25.2009-23:00:00 7.6784 07.26.2009-00:00:00 7.6734 07.26.2009-01:00:00 7.6734 07.26.2009-02:00:00 7.6734 07.26.2009-03:00:00 7.6734 07.26.2009-04:00:00 7.6684 07.26.2009-05:00:00 7.6633 07.26.2009-06:00:00 7.6633 07.26.2009-07:00:00 7.6483 07.26.2009-08:00:00 7.6432 07.26.2009-09:00:00 7.6232 07.26.2009-10:00:00 7.6181 07.26.2009-11:00:00 7.6081 07.26.2009-12:00:00 7.5981 07.26.2009-13:00:00 7.5981 07.26.2009-14:00:00 7.5930 07.26.2009-15:00:00 7.5880 07.26.2009-16:00:00 7.5830 07.26.2009-17:00:00 7.5780 07.26.2009-18:00:00 7.5679 07.26.2009-19:00:00 7.5629 07.26.2009-20:00:00 7.5629 07.26.2009-21:00:00 7.5629 07.26.2009-22:00:00 7.5629 07.26.2009-23:00:00 7.5579 07.27.2009-00:00:00 7.5478 07.27.2009-01:00:00 7.5227 07.27.2009-02:00:00 7.5227 07.27.2009-03:00:00 7.5026 07.27.2009-04:00:00 7.4926 07.27.2009-05:00:00 7.4876 07.27.2009-06:00:00 7.4775 07.27.2009-07:00:00 7.4725 07.27.2009-08:00:00 7.4675 07.27.2009-09:00:00 7.4625 07.27.2009-10:00:00 7.4524 07.27.2009-11:00:00 7.4574 07.27.2009-12:00:00 7.4574 07.27.2009-13:00:00 7.4524 07.27.2009-14:00:00 7.4524 07.27.2009-15:00:00 7.4524 07.27.2009-16:00:00 7.4524 07.27.2009-17:00:00 7.4524 07.27.2009-18:00:00 7.4574 07.27.2009-19:00:00 7.4374 07.27.2009-20:00:00 7.4374 07.27.2009-21:00:00 7.4323 07.27.2009-22:00:00 7.4273 07.27.2009-23:00:00 7.4173 07.28.2009-00:00:00 7.4173 07.28.2009-01:00:00 7.4173 07.28.2009-02:00:00 7.4072 07.28.2009-03:00:00 7.4022 07.28.2009-04:00:00 7.3972 07.28.2009-05:00:00 7.3871 07.28.2009-06:00:00 7.3821 07.28.2009-07:00:00 7.3670 07.28.2009-08:00:00 7.3620 07.28.2009-09:00:00 7.3620 07.28.2009-10:00:00 7.3620 07.28.2009-11:00:00 7.3670 07.28.2009-12:00:00 7.3670 07.28.2009-13:00:00 7.3670 07.28.2009-14:00:00 7.3670 07.28.2009-15:00:00 7.3670 07.28.2009-16:00:00 7.3670 07.28.2009-17:00:00 7.3620 07.28.2009-18:00:00 7.3620 07.28.2009-19:00:00 7.3620 07.28.2009-20:00:00 7.3620 07.28.2009-21:00:00 7.3520 07.28.2009-22:00:00 7.3470 07.28.2009-23:00:00 7.3419 07.29.2009-00:00:00 7.3419 07.29.2009-01:00:00 7.3419 07.29.2009-02:00:00 7.3319 07.29.2009-03:00:00 7.3319 07.29.2009-04:00:00 7.3219 07.29.2009-05:00:00 7.3168 07.29.2009-06:00:00 7.3168 07.29.2009-07:00:00 7.3118 07.29.2009-08:00:00 7.3018 07.29.2009-09:00:00 7.2917 07.29.2009-10:00:00 7.2867 07.29.2009-11:00:00 7.2767 07.29.2009-12:00:00 7.2716 07.29.2009-13:00:00 7.2767 07.29.2009-14:00:00 7.2767 07.29.2009-15:00:00 7.2767 07.29.2009-16:00:00 7.2767 07.29.2009-17:00:00 7.2666 07.29.2009-18:00:00 7.2716 07.29.2009-19:00:00 7.2566 07.29.2009-20:00:00 7.2566 07.29.2009-21:00:00 7.2566 07.29.2009-22:00:00 7.2465 07.29.2009-23:00:00 7.2465 07.30.2009-00:00:00 7.2415 07.30.2009-01:00:00 7.2365 07.30.2009-02:00:00 7.2365 07.30.2009-03:00:00 7.2365 07.30.2009-04:00:00 7.2315 07.30.2009-05:00:00 7.2264 07.30.2009-06:00:00 7.2214 07.30.2009-07:00:00 7.2164 07.30.2009-08:00:00 7.2164 07.30.2009-09:00:00 7.2114 07.30.2009-10:00:00 7.2063 07.30.2009-11:00:00 7.1963 07.30.2009-12:00:00 7.2013 07.30.2009-13:00:00 7.2013 07.30.2009-14:00:00 7.2063 07.30.2009-15:00:00 7.2013 07.30.2009-16:00:00 7.1963 07.30.2009-17:00:00 7.1963 07.30.2009-18:00:00 7.1913 07.30.2009-19:00:00 7.1762 07.30.2009-20:00:00 7.1762 07.30.2009-21:00:00 7.1712 07.30.2009-22:00:00 7.1712 07.30.2009-23:00:00 7.1612 07.31.2009-00:00:00 7.1612 07.31.2009-01:00:00 7.1561 07.31.2009-02:00:00 7.1561 07.31.2009-03:00:00 7.1561 07.31.2009-04:00:00 7.1561 07.31.2009-05:00:00 7.1561 07.31.2009-06:00:00 7.1561 07.31.2009-07:00:00 7.1511 07.31.2009-08:00:00 7.1411 07.31.2009-09:00:00 7.1411 07.31.2009-10:00:00 7.1210 07.31.2009-11:00:00 7.1109 07.31.2009-12:00:00 7.0908 07.31.2009-13:00:00 7.0858 07.31.2009-14:00:00 7.0708 07.31.2009-15:00:00 7.0708 07.31.2009-16:00:00 7.0758 07.31.2009-17:00:00 7.0657 07.31.2009-18:00:00 7.0657 07.31.2009-19:00:00 7.0557 07.31.2009-20:00:00 7.0607 07.31.2009-21:00:00 7.0607 07.31.2009-22:00:00 7.0607 07.31.2009-23:00:00 7.0607 08.01.2009-00:00:00 7.0607 08.01.2009-01:00:00 7.0557 08.01.2009-02:00:00 7.0557 08.01.2009-03:00:00 7.0557 08.01.2009-04:00:00 7.0557 08.01.2009-05:00:00 7.0507 08.01.2009-06:00:00 7.0456 08.01.2009-07:00:00 7.0456 08.01.2009-08:00:00 7.0356 08.01.2009-09:00:00 7.0306 08.01.2009-10:00:00 7.0256 08.01.2009-11:00:00 7.0155 08.01.2009-12:00:00 7.0055 08.01.2009-13:00:00 6.9954 08.01.2009-14:00:00 6.9904 08.01.2009-15:00:00 6.9904 08.01.2009-16:00:00 6.9904 08.01.2009-17:00:00 6.9804 08.01.2009-18:00:00 6.9753 08.01.2009-19:00:00 6.9703 08.01.2009-20:00:00 6.9703 08.01.2009-21:00:00 6.9653 08.01.2009-22:00:00 6.9603 08.01.2009-23:00:00 6.9653 08.02.2009-00:00:00 6.9603 08.02.2009-01:00:00 6.9603 08.02.2009-02:00:00 6.9603 08.02.2009-03:00:00 6.9603 08.02.2009-04:00:00 6.9603 08.02.2009-05:00:00 6.9603 08.02.2009-06:00:00 6.9502 08.02.2009-07:00:00 6.9402 08.02.2009-08:00:00 6.9301 08.02.2009-09:00:00 6.9050 08.02.2009-10:00:00 6.8950 08.02.2009-11:00:00 6.8849 08.02.2009-12:00:00 6.8749 08.02.2009-13:00:00 6.8749 08.02.2009-14:00:00 6.8749 08.02.2009-15:00:00 6.8548 08.02.2009-16:00:00 6.8448 08.02.2009-17:00:00 6.8347 08.02.2009-18:00:00 6.8347 08.02.2009-19:00:00 6.8297 08.02.2009-20:00:00 6.8297 08.02.2009-21:00:00 6.8297 08.02.2009-22:00:00 6.8297 08.02.2009-23:00:00 6.8297 08.03.2009-00:00:00 6.8347 08.03.2009-01:00:00 6.8347 08.03.2009-02:00:00 6.8347 08.03.2009-03:00:00 6.8347 08.03.2009-04:00:00 6.8448 08.03.2009-05:00:00 6.8498 08.03.2009-06:00:00 6.8448 08.03.2009-07:00:00 6.8398 08.03.2009-08:00:00 6.8096 08.03.2009-09:00:00 6.7996 08.03.2009-10:00:00 6.7644 08.03.2009-11:00:00 6.7494 08.03.2009-12:00:00 6.7443 08.03.2009-13:00:00 6.7243 08.03.2009-14:00:00 6.7042 08.03.2009-15:00:00 6.7042 08.03.2009-16:00:00 6.6941 08.03.2009-17:00:00 6.6791 08.03.2009-18:00:00 6.6791 08.03.2009-19:00:00 6.6690 08.03.2009-20:00:00 6.6740 08.03.2009-21:00:00 6.6690 08.03.2009-22:00:00 6.6690 08.03.2009-23:00:00 6.6740 08.04.2009-00:00:00 6.6740 08.04.2009-01:00:00 6.6740 08.04.2009-02:00:00 6.6690 08.04.2009-03:00:00 6.6640 08.04.2009-04:00:00 6.6640 08.04.2009-05:00:00 6.6690 08.04.2009-06:00:00 6.6539 08.04.2009-07:00:00 6.6389 08.04.2009-08:00:00 6.6288 08.04.2009-09:00:00 6.6238 08.04.2009-10:00:00 6.6188 08.04.2009-11:00:00 6.6037 08.04.2009-12:00:00 6.5937 08.04.2009-13:00:00 6.5686 08.04.2009-14:00:00 6.5636 08.04.2009-15:00:00 6.5535 08.04.2009-16:00:00 6.5284 08.04.2009-17:00:00 6.5184 08.04.2009-18:00:00 6.4983 08.04.2009-19:00:00 6.4932 08.04.2009-20:00:00 6.4882 08.04.2009-21:00:00 6.4882 08.04.2009-22:00:00 6.4932 08.04.2009-23:00:00 6.4983 08.05.2009-00:00:00 6.4983 08.05.2009-01:00:00 6.5083 08.05.2009-02:00:00 6.5083 08.05.2009-03:00:00 6.5083 08.05.2009-04:00:00 6.5133 08.05.2009-05:00:00 6.5133 08.05.2009-06:00:00 6.5083 08.05.2009-07:00:00 6.5033 08.05.2009-08:00:00 6.4932 08.05.2009-09:00:00 6.4882 08.05.2009-10:00:00 6.4732 08.05.2009-11:00:00 6.4531 08.05.2009-12:00:00 6.4531 08.05.2009-13:00:00 6.4531 08.05.2009-14:00:00 6.4480 08.05.2009-15:00:00 6.4380 08.05.2009-16:00:00 6.4280 08.05.2009-17:00:00 6.4280 08.05.2009-18:00:00 6.4280 08.05.2009-19:00:00 6.4229 08.05.2009-20:00:00 6.4280 08.05.2009-21:00:00 6.4330 08.05.2009-22:00:00 6.4330 08.05.2009-23:00:00 6.4330 08.06.2009-00:00:00 6.4380 08.06.2009-01:00:00 6.4380 08.06.2009-02:00:00 6.4380 08.06.2009-03:00:00 6.4531 08.06.2009-04:00:00 6.4531 08.06.2009-05:00:00 6.4531 08.06.2009-06:00:00 6.4531 08.06.2009-07:00:00 6.4531 08.06.2009-08:00:00 6.4531 08.06.2009-09:00:00 6.4531 08.06.2009-10:00:00 6.4531 08.06.2009-11:00:00 6.4531 08.06.2009-12:00:00 6.4430 08.06.2009-13:00:00 6.4380 08.06.2009-14:00:00 6.4330 08.06.2009-15:00:00 6.4280 08.06.2009-16:00:00 6.4229 08.06.2009-17:00:00 6.4179 08.06.2009-18:00:00 6.4179 08.06.2009-19:00:00 6.4179 08.06.2009-20:00:00 6.4229 08.06.2009-21:00:00 6.4280 08.06.2009-22:00:00 6.4280 08.06.2009-23:00:00 6.4280 08.07.2009-00:00:00 6.4280 08.07.2009-01:00:00 6.4330 08.07.2009-02:00:00 6.4380 08.07.2009-03:00:00 6.4380 08.07.2009-04:00:00 6.4380 08.07.2009-05:00:00 6.4380 08.07.2009-06:00:00 6.4380 08.07.2009-07:00:00 6.4380 08.07.2009-08:00:00 6.4430 08.07.2009-09:00:00 6.4430 08.07.2009-10:00:00 6.4330 08.07.2009-11:00:00 6.4330 08.07.2009-12:00:00 6.4380 08.07.2009-13:00:00 6.4380 08.07.2009-14:00:00 6.4330 08.07.2009-15:00:00 6.4330 08.07.2009-16:00:00 6.4229 08.07.2009-17:00:00 6.4129 08.07.2009-18:00:00 6.4129 08.07.2009-19:00:00 6.4129 08.07.2009-20:00:00 6.4229 08.07.2009-21:00:00 6.4179 08.07.2009-22:00:00 6.4179 08.07.2009-23:00:00 6.4179 08.08.2009-00:00:00 6.4179 08.08.2009-01:00:00 6.4280 08.08.2009-02:00:00 6.4280 08.08.2009-03:00:00 6.4280 08.08.2009-04:00:00 6.4280 08.08.2009-05:00:00 6.4280 08.08.2009-06:00:00 6.4280 08.08.2009-07:00:00 6.4330 08.08.2009-08:00:00 6.4280 08.08.2009-09:00:00 6.4280 08.08.2009-10:00:00 6.4179 08.08.2009-11:00:00 6.4129 08.08.2009-12:00:00 6.4079 08.08.2009-13:00:00 6.4029 08.08.2009-14:00:00 6.3928 08.08.2009-15:00:00 6.3777 08.08.2009-16:00:00 6.3777 08.08.2009-17:00:00 6.3777 08.08.2009-18:00:00 6.3777 08.08.2009-19:00:00 6.3777 08.08.2009-20:00:00 6.3828 08.08.2009-21:00:00 6.3828 08.08.2009-22:00:00 6.3828 08.08.2009-23:00:00 6.3828 08.09.2009-00:00:00 6.3828 08.09.2009-01:00:00 6.3878 08.09.2009-02:00:00 6.3878 08.09.2009-03:00:00 6.3878 08.09.2009-04:00:00 6.3878 08.09.2009-05:00:00 6.3928 08.09.2009-06:00:00 6.4029 08.09.2009-07:00:00 6.4029 08.09.2009-08:00:00 6.4029 08.09.2009-09:00:00 6.4029 08.09.2009-10:00:00 6.4029 08.09.2009-11:00:00 6.3978 08.09.2009-12:00:00 6.3978 08.09.2009-13:00:00 6.3928 08.09.2009-14:00:00 6.3928 08.09.2009-15:00:00 6.3828 08.09.2009-16:00:00 6.3627 08.09.2009-17:00:00 6.3577 08.09.2009-18:00:00 6.3577 08.09.2009-19:00:00 6.3526 08.09.2009-20:00:00 6.3526 08.09.2009-21:00:00 6.3577 08.09.2009-22:00:00 6.3577 08.09.2009-23:00:00 6.3627 08.10.2009-00:00:00 6.3627 08.10.2009-01:00:00 6.3627 08.10.2009-02:00:00 6.3677 08.10.2009-03:00:00 6.3677 08.10.2009-04:00:00 6.3627 08.10.2009-05:00:00 6.3627 08.10.2009-06:00:00 6.3627 08.10.2009-07:00:00 6.3627 08.10.2009-08:00:00 6.3526 08.10.2009-09:00:00 6.3426 08.10.2009-10:00:00 6.3426 08.10.2009-11:00:00 6.3275 08.10.2009-12:00:00 6.3125 08.10.2009-13:00:00 6.2974 08.10.2009-14:00:00 6.2924 08.10.2009-15:00:00 6.2873 08.10.2009-16:00:00 6.2773 08.10.2009-17:00:00 6.2773 08.10.2009-18:00:00 6.2773 08.10.2009-19:00:00 6.2723 08.10.2009-20:00:00 6.2773 08.10.2009-21:00:00 6.2773 08.10.2009-22:00:00 6.2723 08.10.2009-23:00:00 6.2723 08.11.2009-00:00:00 6.2673 08.11.2009-01:00:00 6.2673 08.11.2009-02:00:00 6.2673 08.11.2009-03:00:00 6.2723 08.11.2009-04:00:00 6.2773 08.11.2009-05:00:00 6.2773 08.11.2009-06:00:00 6.2773 08.11.2009-07:00:00 6.2823 08.11.2009-08:00:00 6.2823 08.11.2009-09:00:00 6.2974 08.11.2009-10:00:00 6.3175 08.11.2009-11:00:00 6.3125 08.11.2009-12:00:00 6.2873 08.11.2009-13:00:00 6.2823 08.11.2009-14:00:00 6.2823 08.11.2009-15:00:00 6.2823 08.11.2009-16:00:00 6.2773 08.11.2009-17:00:00 6.2773 08.11.2009-18:00:00 6.2673 08.11.2009-19:00:00 6.2673 08.11.2009-20:00:00 6.2723 08.11.2009-21:00:00 6.2773 08.11.2009-22:00:00 6.2773 08.11.2009-23:00:00 6.2773 08.12.2009-00:00:00 6.2773 08.12.2009-01:00:00 6.2773 08.12.2009-02:00:00 6.2823 08.12.2009-03:00:00 6.2823 08.12.2009-04:00:00 6.2773 08.12.2009-05:00:00 6.2773 08.12.2009-06:00:00 6.2773 08.12.2009-07:00:00 6.2773 08.12.2009-08:00:00 6.2823 08.12.2009-09:00:00 6.2823 08.12.2009-10:00:00 6.2924 08.12.2009-11:00:00 6.2974 08.12.2009-12:00:00 6.3024 08.12.2009-13:00:00 6.2974 08.12.2009-14:00:00 6.2924 08.12.2009-15:00:00 6.2873 08.12.2009-16:00:00 6.2823 08.12.2009-17:00:00 6.2823 08.12.2009-18:00:00 6.2823 08.12.2009-19:00:00 6.2823 08.12.2009-20:00:00 6.2873 08.12.2009-21:00:00 6.2924 08.12.2009-22:00:00 6.2924 08.12.2009-23:00:00 6.2924 08.13.2009-00:00:00 6.2924 08.13.2009-01:00:00 6.2924 08.13.2009-02:00:00 6.2974 08.13.2009-03:00:00 6.2974 08.13.2009-04:00:00 6.2974 08.13.2009-05:00:00 6.2974 08.13.2009-06:00:00 6.3024 08.13.2009-07:00:00 6.3024 08.13.2009-08:00:00 6.3024 08.13.2009-09:00:00 6.2974 08.13.2009-10:00:00 6.2974 08.13.2009-11:00:00 6.2924 08.13.2009-12:00:00 6.2823 08.13.2009-13:00:00 6.2773 08.13.2009-14:00:00 6.2723 08.13.2009-15:00:00 6.2673 08.13.2009-16:00:00 6.2673 08.13.2009-17:00:00 6.2673 08.13.2009-18:00:00 6.2723 08.13.2009-19:00:00 6.2723 08.13.2009-20:00:00 6.2723 08.13.2009-21:00:00 6.2723 08.13.2009-22:00:00 6.2723 08.13.2009-23:00:00 6.2723 08.14.2009-00:00:00 6.2723 08.14.2009-01:00:00 6.2723 08.14.2009-02:00:00 6.2723 08.14.2009-03:00:00 6.2723 08.14.2009-04:00:00 6.2723 08.14.2009-05:00:00 6.2723 08.14.2009-06:00:00 6.2773 08.14.2009-07:00:00 6.2773 08.14.2009-08:00:00 6.2773 08.14.2009-09:00:00 6.2773 08.14.2009-10:00:00 6.2773 08.14.2009-11:00:00 6.2723 08.14.2009-12:00:00 6.2723 08.14.2009-13:00:00 6.2723 08.14.2009-14:00:00 6.2572 08.14.2009-15:00:00 6.2572 08.14.2009-16:00:00 6.2522 08.14.2009-17:00:00 6.2472 08.14.2009-18:00:00 6.2472 08.14.2009-19:00:00 6.2422 08.14.2009-20:00:00 6.2422 08.14.2009-21:00:00 6.2422 08.14.2009-22:00:00 6.2472 08.14.2009-23:00:00 6.2472 08.15.2009-00:00:00 6.2472 08.15.2009-01:00:00 6.2472 08.15.2009-02:00:00 6.2472 08.15.2009-03:00:00 6.2472 08.15.2009-04:00:00 6.2472 08.15.2009-05:00:00 6.2472 08.15.2009-06:00:00 6.2522 08.15.2009-07:00:00 6.2522 08.15.2009-08:00:00 6.2522 08.15.2009-09:00:00 6.2522 08.15.2009-10:00:00 6.2422 08.15.2009-11:00:00 6.2371 08.15.2009-12:00:00 6.2371 08.15.2009-13:00:00 6.2271 08.15.2009-14:00:00 6.2170 08.15.2009-15:00:00 6.2120 08.15.2009-16:00:00 6.2120 08.15.2009-17:00:00 6.2120 08.15.2009-18:00:00 6.2070 08.15.2009-19:00:00 6.2070 08.15.2009-20:00:00 6.2070 08.15.2009-21:00:00 6.2070 08.15.2009-22:00:00 6.2070 08.15.2009-23:00:00 6.2120 08.16.2009-00:00:00 6.2120 08.16.2009-01:00:00 6.2120 08.16.2009-02:00:00 6.2070 08.16.2009-03:00:00 6.2070 08.16.2009-04:00:00 6.2070 08.16.2009-05:00:00 6.2070 08.16.2009-06:00:00 6.2020 08.16.2009-07:00:00 6.1970 08.16.2009-08:00:00 6.1970 08.16.2009-09:00:00 6.1919 08.16.2009-10:00:00 6.1869 08.16.2009-11:00:00 6.1819 08.16.2009-12:00:00 6.1769 08.16.2009-13:00:00 6.1618 08.16.2009-14:00:00 6.1568 08.16.2009-15:00:00 6.1518 08.16.2009-16:00:00 6.1467 08.16.2009-17:00:00 6.1417 08.16.2009-18:00:00 6.1267 08.16.2009-19:00:00 6.1317 08.16.2009-20:00:00 6.1317 08.16.2009-21:00:00 6.1267 08.16.2009-22:00:00 6.1267 08.16.2009-23:00:00 6.1267 08.17.2009-00:00:00 6.1267 08.17.2009-01:00:00 6.1267 08.17.2009-02:00:00 6.1267 08.17.2009-03:00:00 6.1267 08.17.2009-04:00:00 6.1267 08.17.2009-05:00:00 6.1216 08.17.2009-06:00:00 6.1216 08.17.2009-07:00:00 6.1116 08.17.2009-08:00:00 6.1116 08.17.2009-09:00:00 6.1116 08.17.2009-10:00:00 6.1015 08.17.2009-11:00:00 6.0764 08.17.2009-12:00:00 6.0764 08.17.2009-13:00:00 6.0764 08.17.2009-14:00:00 6.0664 08.17.2009-15:00:00 6.0664 08.17.2009-16:00:00 6.0563 08.17.2009-17:00:00 6.0463 08.17.2009-18:00:00 6.0413 08.17.2009-19:00:00 6.0413 08.17.2009-20:00:00 6.0413 08.17.2009-21:00:00 6.0363 08.17.2009-22:00:00 6.0363 08.17.2009-23:00:00 6.0363 08.18.2009-00:00:00 6.0413 08.18.2009-01:00:00 6.0312 08.18.2009-02:00:00 6.0312 08.18.2009-03:00:00 6.0262 08.18.2009-04:00:00 6.0312 08.18.2009-05:00:00 6.0312 08.18.2009-06:00:00 6.0262 08.18.2009-07:00:00 6.0212 08.18.2009-08:00:00 6.0212 08.18.2009-09:00:00 6.0111 08.18.2009-10:00:00 6.0111 08.18.2009-11:00:00 6.0011 08.18.2009-12:00:00 5.9911 08.18.2009-13:00:00 5.9911 08.18.2009-14:00:00 5.9810 08.18.2009-15:00:00 5.9710 08.18.2009-16:00:00 5.9609 08.18.2009-17:00:00 5.9509 08.18.2009-18:00:00 5.9509 08.18.2009-19:00:00 5.9509 08.18.2009-20:00:00 5.9509 08.18.2009-21:00:00 5.9609 08.18.2009-22:00:00 5.9609 08.18.2009-23:00:00 5.9559 08.19.2009-00:00:00 5.9509 08.19.2009-01:00:00 5.9509 08.19.2009-02:00:00 5.9509 08.19.2009-03:00:00 5.9459 08.19.2009-04:00:00 5.9459 08.19.2009-05:00:00 5.9459 08.19.2009-06:00:00 5.9408 08.19.2009-07:00:00 5.9358 08.19.2009-08:00:00 5.9308 08.19.2009-09:00:00 5.9208 08.19.2009-10:00:00 5.9107 08.19.2009-11:00:00 5.9107 08.19.2009-12:00:00 5.9107 08.19.2009-13:00:00 5.9208 08.19.2009-14:00:00 5.9208 08.19.2009-15:00:00 5.9208 08.19.2009-16:00:00 5.9208 08.19.2009-17:00:00 5.9157 08.19.2009-18:00:00 5.9107 08.19.2009-19:00:00 5.9107 08.19.2009-20:00:00 5.9107 08.19.2009-21:00:00 5.9107 08.19.2009-22:00:00 5.9107 08.19.2009-23:00:00 5.9057 08.20.2009-00:00:00 5.9007 08.20.2009-01:00:00 5.8956 08.20.2009-02:00:00 5.9007 08.20.2009-03:00:00 5.9007 08.20.2009-04:00:00 5.9007 08.20.2009-05:00:00 5.9007 08.20.2009-06:00:00 5.9007 08.20.2009-07:00:00 5.9007 08.20.2009-08:00:00 5.8906 08.20.2009-09:00:00 5.8806 08.20.2009-10:00:00 5.8705 08.20.2009-11:00:00 5.8705 08.20.2009-12:00:00 5.8655 08.20.2009-13:00:00 5.8655 08.20.2009-14:00:00 5.8655 08.20.2009-15:00:00 5.8605 08.20.2009-16:00:00 5.8605 08.20.2009-17:00:00 5.8504 08.20.2009-18:00:00 5.8354 08.20.2009-19:00:00 5.8454 08.20.2009-20:00:00 5.8454 08.20.2009-21:00:00 5.8454 08.20.2009-22:00:00 5.8454 08.20.2009-23:00:00 5.8454 08.21.2009-00:00:00 5.8454 08.21.2009-01:00:00 5.8454 08.21.2009-02:00:00 5.8454 08.21.2009-03:00:00 5.8454 08.21.2009-04:00:00 5.8504 08.21.2009-05:00:00 5.8504 08.21.2009-06:00:00 5.8504 08.21.2009-07:00:00 5.8454 08.21.2009-08:00:00 5.8454 08.21.2009-09:00:00 5.8454 08.21.2009-10:00:00 5.8454 08.21.2009-11:00:00 5.8454 08.21.2009-12:00:00 5.8404 08.21.2009-13:00:00 5.8354 08.21.2009-14:00:00 5.8304 08.21.2009-15:00:00 5.8253 08.21.2009-16:00:00 5.8253 08.21.2009-17:00:00 5.8253 08.21.2009-18:00:00 5.8253 08.21.2009-19:00:00 5.8304 08.21.2009-20:00:00 5.8304 08.21.2009-21:00:00 5.8304 08.21.2009-22:00:00 5.8304 08.21.2009-23:00:00 5.8304 08.22.2009-00:00:00 5.8304 08.22.2009-01:00:00 5.8304 08.22.2009-02:00:00 5.8304 08.22.2009-03:00:00 5.8304 08.22.2009-04:00:00 5.8304 08.22.2009-05:00:00 5.8304 08.22.2009-06:00:00 5.8304 08.22.2009-07:00:00 5.8203 08.22.2009-08:00:00 5.8153 08.22.2009-09:00:00 5.8053 08.22.2009-10:00:00 5.8053 08.22.2009-11:00:00 5.8053 08.22.2009-12:00:00 5.8053 08.22.2009-13:00:00 5.8053 08.22.2009-14:00:00 5.8053 08.22.2009-15:00:00 5.8002 08.22.2009-16:00:00 5.7952 08.22.2009-17:00:00 5.7902 08.22.2009-18:00:00 5.7852 08.22.2009-19:00:00 5.7852 08.22.2009-20:00:00 5.7902 08.22.2009-21:00:00 5.7902 08.22.2009-22:00:00 5.7902 08.22.2009-23:00:00 5.7952 08.23.2009-00:00:00 5.7952 08.23.2009-01:00:00 5.7952 08.23.2009-02:00:00 5.8002 08.23.2009-03:00:00 5.8002 08.23.2009-04:00:00 5.8002 08.23.2009-05:00:00 5.8002 08.23.2009-06:00:00 5.7952 08.23.2009-07:00:00 5.7902 08.23.2009-08:00:00 5.7902 08.23.2009-09:00:00 5.7902 08.23.2009-10:00:00 5.7852 08.23.2009-11:00:00 5.7801 08.23.2009-12:00:00 5.7751 08.23.2009-13:00:00 5.7651 08.23.2009-14:00:00 5.7500 08.23.2009-15:00:00 5.7400 08.23.2009-16:00:00 5.7400 08.23.2009-17:00:00 5.7299 08.23.2009-18:00:00 5.7249 08.23.2009-19:00:00 5.7299 08.23.2009-20:00:00 5.7249 08.23.2009-21:00:00 5.7249 08.23.2009-22:00:00 5.7299 08.23.2009-23:00:00 5.7299 08.24.2009-00:00:00 5.7400 08.24.2009-01:00:00 5.7400 08.24.2009-02:00:00 5.7400 08.24.2009-03:00:00 5.7400 08.24.2009-04:00:00 5.7400 08.24.2009-05:00:00 5.7349 08.24.2009-06:00:00 5.7349 08.24.2009-07:00:00 5.7349 08.24.2009-08:00:00 5.7299 08.24.2009-09:00:00 5.7199 08.24.2009-10:00:00 5.6948 08.24.2009-11:00:00 5.6948 08.24.2009-12:00:00 5.6797 08.24.2009-13:00:00 5.6747 08.24.2009-14:00:00 5.6697 08.24.2009-15:00:00 5.6646 08.24.2009-16:00:00 5.6596 08.24.2009-17:00:00 5.6546 08.24.2009-18:00:00 5.6546 08.24.2009-19:00:00 5.6496 08.24.2009-20:00:00 5.6496 08.24.2009-21:00:00 5.6496 08.24.2009-22:00:00 5.6546 08.24.2009-23:00:00 5.6546 08.25.2009-00:00:00 5.6496 08.25.2009-01:00:00 5.6496 08.25.2009-02:00:00 5.6496 08.25.2009-03:00:00 5.6546 08.25.2009-04:00:00 5.6546 08.25.2009-05:00:00 5.6546 08.25.2009-06:00:00 5.6596 08.25.2009-07:00:00 5.6596 08.25.2009-08:00:00 5.6596 08.25.2009-09:00:00 5.6596 08.25.2009-10:00:00 5.6596 08.25.2009-11:00:00 5.6546 08.25.2009-12:00:00 5.6596 08.25.2009-13:00:00 5.6546 08.25.2009-14:00:00 5.6546 08.25.2009-15:00:00 5.6546 08.25.2009-16:00:00 5.6546 08.25.2009-17:00:00 5.6546 08.25.2009-18:00:00 5.6546 08.25.2009-19:00:00 5.6546 08.25.2009-20:00:00 5.6546 08.25.2009-21:00:00 5.6546 08.25.2009-22:00:00 5.6546 08.25.2009-23:00:00 5.6546 08.26.2009-00:00:00 5.6596 08.26.2009-01:00:00 5.6646 08.26.2009-02:00:00 5.6596 08.26.2009-03:00:00 5.6596 08.26.2009-04:00:00 5.6596 08.26.2009-05:00:00 5.6646 08.26.2009-06:00:00 5.6646 08.26.2009-07:00:00 5.6646 08.26.2009-08:00:00 5.6646 08.26.2009-09:00:00 5.6596 08.26.2009-10:00:00 5.6496 08.26.2009-11:00:00 5.6496 08.26.2009-12:00:00 5.6446 08.26.2009-13:00:00 5.6395 08.26.2009-14:00:00 5.6395 08.26.2009-15:00:00 5.6345 08.26.2009-16:00:00 5.6245 08.26.2009-17:00:00 5.6245 08.26.2009-18:00:00 5.6194 08.26.2009-19:00:00 5.6144 08.26.2009-20:00:00 5.6144 08.26.2009-21:00:00 5.6144 08.26.2009-22:00:00 5.6144 08.26.2009-23:00:00 5.6094 08.27.2009-00:00:00 5.6144 08.27.2009-01:00:00 5.6144 08.27.2009-02:00:00 5.6144 08.27.2009-03:00:00 5.6094 08.27.2009-04:00:00 5.6094 08.27.2009-05:00:00 5.6044 08.27.2009-06:00:00 5.5994 08.27.2009-07:00:00 5.5943 08.27.2009-08:00:00 5.5893 08.27.2009-09:00:00 5.5843 08.27.2009-10:00:00 5.5843 08.27.2009-11:00:00 5.5843 08.27.2009-12:00:00 5.5692 08.27.2009-13:00:00 5.5692 08.27.2009-14:00:00 5.5692 08.27.2009-15:00:00 5.5642 08.27.2009-16:00:00 5.5592 08.27.2009-17:00:00 5.5441 08.27.2009-18:00:00 5.5441 08.27.2009-19:00:00 5.5391 08.27.2009-20:00:00 5.5391 08.27.2009-21:00:00 5.5391 08.27.2009-22:00:00 5.5391 08.27.2009-23:00:00 5.5391 08.28.2009-00:00:00 5.5391 08.28.2009-01:00:00 5.5441 08.28.2009-02:00:00 5.5441 08.28.2009-03:00:00 5.5441 08.28.2009-04:00:00 5.5441 08.28.2009-05:00:00 5.5441 08.28.2009-06:00:00 5.5391 08.28.2009-07:00:00 5.5341 08.28.2009-08:00:00 5.5291 08.28.2009-09:00:00 5.5291 08.28.2009-10:00:00 5.5291 08.28.2009-11:00:00 5.5240 08.28.2009-12:00:00 5.5240 08.28.2009-13:00:00 5.5240 08.28.2009-14:00:00 5.5291 08.28.2009-15:00:00 5.5391 08.28.2009-16:00:00 5.5341 08.28.2009-17:00:00 5.5341 08.28.2009-18:00:00 5.5391 08.28.2009-19:00:00 5.5391 08.28.2009-20:00:00 5.5391 08.28.2009-21:00:00 5.5391 08.28.2009-22:00:00 5.5441 08.28.2009-23:00:00 5.5391 08.29.2009-00:00:00 5.5391 08.29.2009-01:00:00 5.5391 08.29.2009-02:00:00 5.5391 08.29.2009-03:00:00 5.5391 08.29.2009-04:00:00 5.5341 08.29.2009-05:00:00 5.5391 08.29.2009-06:00:00 5.5391 08.29.2009-07:00:00 5.5341 08.29.2009-08:00:00 5.5341 08.29.2009-09:00:00 5.5341 08.29.2009-10:00:00 5.5341 08.29.2009-11:00:00 5.5341 08.29.2009-12:00:00 5.5291 08.29.2009-13:00:00 5.5291 08.29.2009-14:00:00 5.5240 08.29.2009-15:00:00 5.5240 08.29.2009-16:00:00 5.5190 08.29.2009-17:00:00 5.5140 08.29.2009-18:00:00 5.5140 08.29.2009-19:00:00 5.5140 08.29.2009-20:00:00 5.5140 08.29.2009-21:00:00 5.5190 08.29.2009-22:00:00 5.5190 08.29.2009-23:00:00 5.5190 08.30.2009-00:00:00 5.5190 08.30.2009-01:00:00 5.5190 08.30.2009-02:00:00 5.5190 08.30.2009-03:00:00 5.5240 08.30.2009-04:00:00 5.5240 08.30.2009-05:00:00 5.5240 08.30.2009-06:00:00 5.5240 08.30.2009-07:00:00 5.5240 08.30.2009-08:00:00 5.5190 08.30.2009-09:00:00 5.5090 08.30.2009-10:00:00 5.5090 08.30.2009-11:00:00 5.5090 08.30.2009-12:00:00 5.5039 08.30.2009-13:00:00 5.4939 08.30.2009-14:00:00 5.4939 08.30.2009-15:00:00 5.4939 08.30.2009-16:00:00 5.4889 08.30.2009-17:00:00 5.4889 08.30.2009-18:00:00 5.4889 08.30.2009-19:00:00 5.4889 08.30.2009-20:00:00 5.4889 08.30.2009-21:00:00 5.4889 08.30.2009-22:00:00 5.4889 08.30.2009-23:00:00 5.4889 08.31.2009-00:00:00 5.4889 08.31.2009-01:00:00 5.4889 08.31.2009-02:00:00 5.4889 08.31.2009-03:00:00 5.4889 08.31.2009-04:00:00 5.4889 08.31.2009-05:00:00 5.4889 08.31.2009-06:00:00 5.4839 08.31.2009-07:00:00 5.4839 08.31.2009-08:00:00 5.4839 08.31.2009-09:00:00 5.4839 08.31.2009-10:00:00 5.4839 08.31.2009-11:00:00 5.4839 08.31.2009-12:00:00 5.4839 08.31.2009-13:00:00 5.4688 08.31.2009-14:00:00 5.4638 08.31.2009-15:00:00 5.4638 08.31.2009-16:00:00 5.4638 08.31.2009-17:00:00 5.4537 08.31.2009-18:00:00 5.4537 08.31.2009-19:00:00 5.4537 08.31.2009-20:00:00 5.4537 08.31.2009-21:00:00 5.4537 08.31.2009-22:00:00 5.4537 08.31.2009-23:00:00 5.4537 09.01.2009-00:00:00 5.4537 09.01.2009-01:00:00 5.4537 09.01.2009-02:00:00 5.4638 09.01.2009-03:00:00 5.4638 09.01.2009-04:00:00 5.4587 09.01.2009-05:00:00 5.4638 09.01.2009-06:00:00 5.4638 09.01.2009-07:00:00 5.4638 09.01.2009-08:00:00 5.4587 09.01.2009-09:00:00 5.4638 09.01.2009-10:00:00 5.4537 09.01.2009-11:00:00 5.4387 09.01.2009-12:00:00 5.4336 09.01.2009-13:00:00 5.4286 09.01.2009-14:00:00 5.4286 09.01.2009-15:00:00 5.4236 09.01.2009-16:00:00 5.4135 09.01.2009-17:00:00 5.4085 09.01.2009-18:00:00 5.4085 09.01.2009-19:00:00 5.4135 09.01.2009-20:00:00 5.4135 09.01.2009-21:00:00 5.4135 09.01.2009-22:00:00 5.4135 09.01.2009-23:00:00 5.4135 09.02.2009-00:00:00 5.4186 09.02.2009-01:00:00 5.4186 09.02.2009-02:00:00 5.4186 09.02.2009-03:00:00 5.4186 09.02.2009-04:00:00 5.4135 09.02.2009-05:00:00 5.4135 09.02.2009-06:00:00 5.4135 09.02.2009-07:00:00 5.4135 09.02.2009-08:00:00 5.4135 09.02.2009-09:00:00 5.4035 09.02.2009-10:00:00 5.3985 09.02.2009-11:00:00 5.3935 09.02.2009-12:00:00 5.3935 09.02.2009-13:00:00 5.3935 09.02.2009-14:00:00 5.3935 09.02.2009-15:00:00 5.3884 09.02.2009-16:00:00 5.3834 09.02.2009-17:00:00 5.3734 09.02.2009-18:00:00 5.3734 09.02.2009-19:00:00 5.3734 09.02.2009-20:00:00 5.3734 09.02.2009-21:00:00 5.3784 09.02.2009-22:00:00 5.3784 09.02.2009-23:00:00 5.3784 09.03.2009-00:00:00 5.3834 09.03.2009-01:00:00 5.3834 09.03.2009-02:00:00 5.3935 09.03.2009-03:00:00 5.4035 09.03.2009-04:00:00 5.4035 09.03.2009-05:00:00 5.4135 09.03.2009-06:00:00 5.4186 09.03.2009-07:00:00 5.4186 09.03.2009-08:00:00 5.4186 09.03.2009-09:00:00 5.4186 09.03.2009-10:00:00 5.4186 09.03.2009-11:00:00 5.4186 09.03.2009-12:00:00 5.4186 09.03.2009-13:00:00 5.4186 09.03.2009-14:00:00 5.4085 09.03.2009-15:00:00 5.4035 09.03.2009-16:00:00 5.3985 09.03.2009-17:00:00 5.3985 09.03.2009-18:00:00 5.3985 09.03.2009-19:00:00 5.4035 09.03.2009-20:00:00 5.4035 09.03.2009-21:00:00 5.4035 09.03.2009-22:00:00 5.4035 09.03.2009-23:00:00 5.3985 09.04.2009-00:00:00 5.3985 09.04.2009-01:00:00 5.4035 09.04.2009-02:00:00 5.4035 09.04.2009-03:00:00 5.4035 09.04.2009-04:00:00 5.3985 09.04.2009-05:00:00 5.3985 09.04.2009-06:00:00 5.4135 09.04.2009-07:00:00 5.4186 09.04.2009-08:00:00 5.4085 09.04.2009-09:00:00 5.4035 09.04.2009-10:00:00 5.4035 09.04.2009-11:00:00 5.3985 09.04.2009-12:00:00 5.3935 09.04.2009-13:00:00 5.3884 09.04.2009-14:00:00 5.3834 09.04.2009-15:00:00 5.3784 09.04.2009-16:00:00 5.3834 09.04.2009-17:00:00 5.3784 09.04.2009-18:00:00 5.3784 09.04.2009-19:00:00 5.3734 09.04.2009-20:00:00 5.3734 09.04.2009-21:00:00 5.3784 09.04.2009-22:00:00 5.3784 09.04.2009-23:00:00 5.3884 09.05.2009-00:00:00 5.3834 09.05.2009-01:00:00 5.3834 09.05.2009-02:00:00 5.3884 09.05.2009-03:00:00 5.3884 09.05.2009-04:00:00 5.3884 09.05.2009-05:00:00 5.3884 09.05.2009-06:00:00 5.3884 09.05.2009-07:00:00 5.3935 09.05.2009-08:00:00 5.3935 09.05.2009-09:00:00 5.3935 09.05.2009-10:00:00 5.3884 09.05.2009-11:00:00 5.3884 09.05.2009-12:00:00 5.3985 09.05.2009-13:00:00 5.4035 09.05.2009-14:00:00 5.4035 09.05.2009-15:00:00 5.3935 09.05.2009-16:00:00 5.3935 09.05.2009-17:00:00 5.3985 09.05.2009-18:00:00 5.3985 09.05.2009-19:00:00 5.3985 09.05.2009-20:00:00 5.3935 09.05.2009-21:00:00 5.3935 09.05.2009-22:00:00 5.4035 09.05.2009-23:00:00 5.4035 09.06.2009-00:00:00 5.4035 09.06.2009-01:00:00 5.3985 09.06.2009-02:00:00 5.3985 09.06.2009-03:00:00 5.4035 09.06.2009-04:00:00 5.4035 09.06.2009-05:00:00 5.4035 09.06.2009-06:00:00 5.3985 09.06.2009-07:00:00 5.3985 09.06.2009-08:00:00 5.4035 09.06.2009-09:00:00 5.4035 09.06.2009-10:00:00 5.4135 09.06.2009-11:00:00 5.4135 09.06.2009-12:00:00 5.4236 09.06.2009-13:00:00 5.4336 09.06.2009-14:00:00 5.4387 09.06.2009-15:00:00 5.5441 09.06.2009-16:00:00 5.6144 09.06.2009-17:00:00 5.6345 09.06.2009-18:00:00 5.7149 09.06.2009-19:00:00 5.7400 09.06.2009-20:00:00 5.7400 09.06.2009-21:00:00 5.7400 09.06.2009-22:00:00 5.7450 09.06.2009-23:00:00 5.7450 09.07.2009-00:00:00 5.7450 09.07.2009-01:00:00 5.7500 09.07.2009-02:00:00 5.7550 09.07.2009-03:00:00 5.7550 09.07.2009-04:00:00 5.7550 09.07.2009-05:00:00 5.7601 09.07.2009-06:00:00 5.7651 09.07.2009-07:00:00 5.7651 09.07.2009-08:00:00 5.7751 09.07.2009-09:00:00 5.7801 09.07.2009-10:00:00 5.7852 09.07.2009-11:00:00 5.7852 09.07.2009-12:00:00 5.8103 09.07.2009-13:00:00 5.8103 09.07.2009-14:00:00 5.8153 09.07.2009-15:00:00 5.8153 09.07.2009-16:00:00 5.8103 09.07.2009-17:00:00 5.8153 09.07.2009-18:00:00 5.8153 09.07.2009-19:00:00 5.8253 09.07.2009-20:00:00 5.8203 09.07.2009-21:00:00 5.8203 09.07.2009-22:00:00 5.8253 09.07.2009-23:00:00 5.8304 09.08.2009-00:00:00 5.8304 09.08.2009-01:00:00 5.8304 09.08.2009-02:00:00 5.8354 09.08.2009-03:00:00 5.8404 09.08.2009-04:00:00 5.8404 09.08.2009-05:00:00 5.8404 09.08.2009-06:00:00 5.8454 09.08.2009-07:00:00 5.8504 09.08.2009-08:00:00 5.8404 09.08.2009-09:00:00 5.8253 09.08.2009-10:00:00 5.8304 09.08.2009-11:00:00 5.8253 09.08.2009-12:00:00 5.8253 09.08.2009-13:00:00 5.8253 09.08.2009-14:00:00 5.8203 09.08.2009-15:00:00 5.8203 09.08.2009-16:00:00 5.8153 09.08.2009-17:00:00 5.8053 09.08.2009-18:00:00 5.8002 09.08.2009-19:00:00 5.8002 09.08.2009-20:00:00 5.8002 09.08.2009-21:00:00 5.8002 09.08.2009-22:00:00 5.8002 09.08.2009-23:00:00 5.8002 09.09.2009-00:00:00 5.8053 09.09.2009-01:00:00 5.8053 09.09.2009-02:00:00 5.8103 09.09.2009-03:00:00 5.8103 09.09.2009-04:00:00 5.8103 09.09.2009-05:00:00 5.8053 09.09.2009-06:00:00 5.8053 09.09.2009-07:00:00 5.7952 09.09.2009-08:00:00 5.7952 09.09.2009-09:00:00 5.7952 09.09.2009-10:00:00 5.7902 09.09.2009-11:00:00 5.7902 09.09.2009-12:00:00 5.7852 09.09.2009-13:00:00 5.7852 09.09.2009-14:00:00 5.7751 09.09.2009-15:00:00 5.7751 09.09.2009-16:00:00 5.7852 09.09.2009-17:00:00 5.7952 09.09.2009-18:00:00 5.7952 09.09.2009-19:00:00 5.8153 09.09.2009-20:00:00 5.8253 09.09.2009-21:00:00 5.8354 09.09.2009-22:00:00 5.8354 09.09.2009-23:00:00 5.8354 09.10.2009-00:00:00 5.8354 09.10.2009-01:00:00 5.8404 09.10.2009-02:00:00 5.8404 09.10.2009-03:00:00 5.8404 09.10.2009-04:00:00 5.8555 09.10.2009-05:00:00 5.8605 09.10.2009-06:00:00 5.8605 09.10.2009-07:00:00 5.8605 09.10.2009-08:00:00 5.8655 09.10.2009-09:00:00 5.8705 09.10.2009-10:00:00 5.8655 09.10.2009-11:00:00 5.8555 09.10.2009-12:00:00 5.8555 09.10.2009-13:00:00 5.8504 09.10.2009-14:00:00 5.8454 09.10.2009-15:00:00 5.8454 09.10.2009-16:00:00 5.8454 09.10.2009-17:00:00 5.8454 09.10.2009-18:00:00 5.8404 09.10.2009-19:00:00 5.8404 09.10.2009-20:00:00 5.8354 09.10.2009-21:00:00 5.8354 09.10.2009-22:00:00 5.8354 09.10.2009-23:00:00 5.8354 09.11.2009-00:00:00 5.8253 09.11.2009-01:00:00 5.8203 09.11.2009-02:00:00 5.8203 09.11.2009-03:00:00 5.8153 09.11.2009-04:00:00 5.8153 09.11.2009-05:00:00 5.8153 09.11.2009-06:00:00 5.8053 09.11.2009-07:00:00 5.8053 09.11.2009-08:00:00 5.8002 09.11.2009-09:00:00 5.7952 09.11.2009-10:00:00 5.7952 09.11.2009-11:00:00 5.7701 09.11.2009-12:00:00 5.7651 09.11.2009-13:00:00 5.7601 09.11.2009-14:00:00 5.7601 09.11.2009-15:00:00 5.7601 09.11.2009-16:00:00 5.7601 09.11.2009-17:00:00 5.7601 09.11.2009-18:00:00 5.7601 09.11.2009-19:00:00 5.7601 09.11.2009-20:00:00 5.7601 09.11.2009-21:00:00 5.7550 09.11.2009-22:00:00 5.7550 09.11.2009-23:00:00 5.7550 09.12.2009-00:00:00 5.7500 09.12.2009-01:00:00 5.7500 09.12.2009-02:00:00 5.7450 09.12.2009-03:00:00 5.7450 09.12.2009-04:00:00 5.7450 09.12.2009-05:00:00 5.7450 09.12.2009-06:00:00 5.7450 09.12.2009-07:00:00 5.7450 09.12.2009-08:00:00 5.7450 09.12.2009-09:00:00 5.7450 09.12.2009-10:00:00 5.7450 09.12.2009-11:00:00 5.7349 09.12.2009-12:00:00 5.7299 09.12.2009-13:00:00 5.7299 09.12.2009-14:00:00 5.7299 09.12.2009-15:00:00 5.7249 09.12.2009-16:00:00 5.7199 09.12.2009-17:00:00 5.7199 09.12.2009-18:00:00 5.7149 09.12.2009-19:00:00 5.7098 09.12.2009-20:00:00 5.7048 09.12.2009-21:00:00 5.6998 09.12.2009-22:00:00 5.6998 09.12.2009-23:00:00 5.6898 09.13.2009-00:00:00 5.6898 09.13.2009-01:00:00 5.6898 09.13.2009-02:00:00 5.6898 09.13.2009-03:00:00 5.6898 09.13.2009-04:00:00 5.6898 09.13.2009-05:00:00 5.6898 09.13.2009-06:00:00 5.6847 09.13.2009-07:00:00 5.6847 09.13.2009-08:00:00 5.6847 09.13.2009-09:00:00 5.6747 09.13.2009-10:00:00 5.6496 09.13.2009-11:00:00 5.6496 09.13.2009-12:00:00 5.6395 09.13.2009-13:00:00 5.6295 09.13.2009-14:00:00 5.6245 09.13.2009-15:00:00 5.6044 09.13.2009-16:00:00 5.5893 09.13.2009-17:00:00 5.5843 09.13.2009-18:00:00 5.5843 09.13.2009-19:00:00 5.5793 09.13.2009-20:00:00 5.5793 09.13.2009-21:00:00 5.5793 09.13.2009-22:00:00 5.5793 09.13.2009-23:00:00 5.5793 09.14.2009-00:00:00 5.5793 09.14.2009-01:00:00 5.5843 09.14.2009-02:00:00 5.5843 09.14.2009-03:00:00 5.5843 09.14.2009-04:00:00 5.5843 09.14.2009-05:00:00 5.5843 09.14.2009-06:00:00 5.5843 09.14.2009-07:00:00 5.5843 09.14.2009-08:00:00 5.5843 09.14.2009-09:00:00 5.5793 09.14.2009-10:00:00 5.5793 09.14.2009-11:00:00 5.5793 09.14.2009-12:00:00 5.5742 09.14.2009-13:00:00 5.5742 09.14.2009-14:00:00 5.5692 09.14.2009-15:00:00 5.5642 09.14.2009-16:00:00 5.5542 09.14.2009-17:00:00 5.5542 09.14.2009-18:00:00 5.5542 09.14.2009-19:00:00 5.5542 09.14.2009-20:00:00 5.5491 09.14.2009-21:00:00 5.5491 09.14.2009-22:00:00 5.5592 09.14.2009-23:00:00 5.5592 09.15.2009-00:00:00 5.5592 09.15.2009-01:00:00 5.5542 09.15.2009-02:00:00 5.5542 09.15.2009-03:00:00 5.5592 09.15.2009-04:00:00 5.5592 09.15.2009-05:00:00 5.5592 09.15.2009-06:00:00 5.5491 09.15.2009-07:00:00 5.5441 09.15.2009-08:00:00 5.5491 09.15.2009-09:00:00 5.5441 09.15.2009-10:00:00 5.5341 09.15.2009-11:00:00 5.5240 09.15.2009-12:00:00 5.5240 09.15.2009-13:00:00 5.5240 09.15.2009-14:00:00 5.5190 09.15.2009-15:00:00 5.5039 09.15.2009-16:00:00 5.4939 09.15.2009-17:00:00 5.4939 09.15.2009-18:00:00 5.5039 09.15.2009-19:00:00 5.5039 09.15.2009-20:00:00 5.4989 09.15.2009-21:00:00 5.4939 09.15.2009-22:00:00 5.4939 09.15.2009-23:00:00 5.5039 09.16.2009-00:00:00 5.4989 09.16.2009-01:00:00 5.4989 09.16.2009-02:00:00 5.4889 09.16.2009-03:00:00 5.4889 09.16.2009-04:00:00 5.4939 09.16.2009-05:00:00 5.4939 09.16.2009-06:00:00 5.4939 09.16.2009-07:00:00 5.4889 09.16.2009-08:00:00 5.4788 09.16.2009-09:00:00 5.4788 09.16.2009-10:00:00 5.4738 09.16.2009-11:00:00 5.4688 09.16.2009-12:00:00 5.4437 09.16.2009-13:00:00 5.4336 09.16.2009-14:00:00 5.4336 09.16.2009-15:00:00 5.4286 09.16.2009-16:00:00 5.4286 09.16.2009-17:00:00 5.4286 09.16.2009-18:00:00 5.4286 09.16.2009-19:00:00 5.4336 09.16.2009-20:00:00 5.4336 09.16.2009-21:00:00 5.4437 09.16.2009-22:00:00 5.4487 09.16.2009-23:00:00 5.4537 09.17.2009-00:00:00 5.4688 09.17.2009-01:00:00 5.4788 09.17.2009-02:00:00 5.4939 09.17.2009-03:00:00 5.5039 09.17.2009-04:00:00 5.5090 09.17.2009-05:00:00 5.5291 09.17.2009-06:00:00 5.5391 09.17.2009-07:00:00 5.5441 09.17.2009-08:00:00 5.5441 09.17.2009-09:00:00 5.5441 09.17.2009-10:00:00 5.5592 09.17.2009-11:00:00 5.5542 09.17.2009-12:00:00 5.5491 09.17.2009-13:00:00 5.5441 09.17.2009-14:00:00 5.5391 09.17.2009-15:00:00 5.5491 09.17.2009-16:00:00 5.5491 09.17.2009-17:00:00 5.5542 09.17.2009-18:00:00 5.5542 09.17.2009-19:00:00 5.5542 09.17.2009-20:00:00 5.5592 09.17.2009-21:00:00 5.5592 09.17.2009-22:00:00 5.5642 09.17.2009-23:00:00 5.5592 09.18.2009-00:00:00 5.5642 09.18.2009-01:00:00 5.5843 09.18.2009-02:00:00 5.5943 09.18.2009-03:00:00 5.5943 09.18.2009-04:00:00 5.5943 09.18.2009-05:00:00 5.5943 09.18.2009-06:00:00 5.6044 09.18.2009-07:00:00 5.5994 09.18.2009-08:00:00 5.5994 09.18.2009-09:00:00 5.5943 09.18.2009-10:00:00 5.5843 09.18.2009-11:00:00 5.5742 09.18.2009-12:00:00 5.5692 09.18.2009-13:00:00 5.5642 09.18.2009-14:00:00 5.5642 09.18.2009-15:00:00 5.5542 09.18.2009-16:00:00 5.5592 09.18.2009-17:00:00 5.5592 09.18.2009-18:00:00 5.5642 09.18.2009-19:00:00 5.5642 09.18.2009-20:00:00 5.5692 09.18.2009-21:00:00 5.5742 09.18.2009-22:00:00 5.5742 09.18.2009-23:00:00 5.5793 09.19.2009-00:00:00 5.5742 09.19.2009-01:00:00 5.5742 09.19.2009-02:00:00 5.5793 09.19.2009-03:00:00 5.5793 09.19.2009-04:00:00 5.5843 09.19.2009-05:00:00 5.6094 09.19.2009-06:00:00 5.7349 09.19.2009-07:00:00 5.8504 09.19.2009-08:00:00 5.8906 09.19.2009-09:00:00 5.9258 09.19.2009-10:00:00 5.9258 09.19.2009-11:00:00 5.9208 09.19.2009-12:00:00 5.9258 09.19.2009-13:00:00 5.9308 09.19.2009-14:00:00 5.9308 09.19.2009-15:00:00 5.9308 09.19.2009-16:00:00 5.9308 09.19.2009-17:00:00 5.9408 09.19.2009-18:00:00 5.9559 09.19.2009-19:00:00 5.9559 09.19.2009-20:00:00 5.9509 09.19.2009-21:00:00 5.9710 09.19.2009-22:00:00 5.9760 09.19.2009-23:00:00 5.9961 09.20.2009-00:00:00 6.0212 09.20.2009-01:00:00 6.0312 09.20.2009-02:00:00 6.0614 09.20.2009-03:00:00 6.0764 09.20.2009-04:00:00 6.0965 09.20.2009-05:00:00 6.1267 09.20.2009-06:00:00 6.1267 09.20.2009-07:00:00 6.1417 09.20.2009-08:00:00 6.1518 09.20.2009-09:00:00 6.1618 09.20.2009-10:00:00 6.1769 09.20.2009-11:00:00 6.1668 09.20.2009-12:00:00 6.1668 09.20.2009-13:00:00 6.1769 09.20.2009-14:00:00 6.1819 09.20.2009-15:00:00 6.1769 09.20.2009-16:00:00 6.1718 09.20.2009-17:00:00 6.1819 09.20.2009-18:00:00 6.1919 09.20.2009-19:00:00 6.1970 09.20.2009-20:00:00 6.1970 09.20.2009-21:00:00 6.1919 09.20.2009-22:00:00 6.1919 09.20.2009-23:00:00 6.2070 09.21.2009-00:00:00 6.2120 09.21.2009-01:00:00 6.2170 09.21.2009-02:00:00 6.2120 09.21.2009-03:00:00 6.2170 09.21.2009-04:00:00 6.2221 09.21.2009-05:00:00 6.2271 09.21.2009-06:00:00 6.2321 09.21.2009-07:00:00 6.2170 09.21.2009-08:00:00 6.2170 09.21.2009-09:00:00 6.2070 09.21.2009-10:00:00 6.2020 09.21.2009-11:00:00 6.1919 09.21.2009-12:00:00 6.1819 09.21.2009-13:00:00 6.1769 09.21.2009-14:00:00 6.1668 09.21.2009-15:00:00 6.1568 09.21.2009-16:00:00 6.1467 09.21.2009-17:00:00 6.1417 09.21.2009-18:00:00 6.1417 09.21.2009-19:00:00 6.1417 09.21.2009-20:00:00 6.1367 09.21.2009-21:00:00 6.1367 09.21.2009-22:00:00 6.1317 09.21.2009-23:00:00 6.1267 09.22.2009-00:00:00 6.1267 09.22.2009-01:00:00 6.1267 09.22.2009-02:00:00 6.1267 09.22.2009-03:00:00 6.1216 09.22.2009-04:00:00 6.1166 09.22.2009-05:00:00 6.1116 09.22.2009-06:00:00 6.1066 09.22.2009-07:00:00 6.1066 09.22.2009-08:00:00 6.1015 09.22.2009-09:00:00 6.0965 09.22.2009-10:00:00 6.1015 09.22.2009-11:00:00 6.0965 09.22.2009-12:00:00 6.0915 09.22.2009-13:00:00 6.0815 09.22.2009-14:00:00 6.0815 09.22.2009-15:00:00 6.0865 09.22.2009-16:00:00 6.0915 09.22.2009-17:00:00 6.0865 09.22.2009-18:00:00 6.0764 09.22.2009-19:00:00 6.0714 09.22.2009-20:00:00 6.0664 09.22.2009-21:00:00 6.0664 09.22.2009-22:00:00 6.0563 09.22.2009-23:00:00 6.0513 09.23.2009-00:00:00 6.0513 09.23.2009-01:00:00 6.0563 09.23.2009-02:00:00 6.0463 09.23.2009-03:00:00 6.0463 09.23.2009-04:00:00 6.0363 09.23.2009-05:00:00 6.0363 09.23.2009-06:00:00 6.0463 09.23.2009-07:00:00 6.0312 09.23.2009-08:00:00 6.0212 09.23.2009-09:00:00 6.0061 09.23.2009-10:00:00 6.0011 09.23.2009-11:00:00 6.0061 09.23.2009-12:00:00 5.9961 09.23.2009-13:00:00 5.9860 09.23.2009-14:00:00 5.9810 09.23.2009-15:00:00 5.9660 09.23.2009-16:00:00 5.9710 09.23.2009-17:00:00 5.9710 09.23.2009-18:00:00 5.9710 09.23.2009-19:00:00 5.9660 09.23.2009-20:00:00 5.9660 09.23.2009-21:00:00 5.9660 09.23.2009-22:00:00 5.9609 09.23.2009-23:00:00 5.9609 09.24.2009-00:00:00 5.9509 09.24.2009-01:00:00 5.9509 09.24.2009-02:00:00 5.9559 09.24.2009-03:00:00 5.9609 09.24.2009-04:00:00 5.9609 09.24.2009-05:00:00 5.9509 09.24.2009-06:00:00 5.9509 09.24.2009-07:00:00 5.9509 09.24.2009-08:00:00 5.9459 09.24.2009-09:00:00 5.9358 09.24.2009-10:00:00 5.9258 09.24.2009-11:00:00 5.9208 09.24.2009-12:00:00 5.9157 09.24.2009-13:00:00 5.9157 09.24.2009-14:00:00 5.9157 09.24.2009-15:00:00 5.8956 09.24.2009-16:00:00 5.8956 09.24.2009-17:00:00 5.8956 09.24.2009-18:00:00 5.8906 09.24.2009-19:00:00 5.8906 09.24.2009-20:00:00 5.8856 09.24.2009-21:00:00 5.8856 09.24.2009-22:00:00 5.8956 09.24.2009-23:00:00 5.8956 09.25.2009-00:00:00 5.8906 09.25.2009-01:00:00 5.8856 09.25.2009-02:00:00 5.8856 09.25.2009-03:00:00 5.8906 09.25.2009-04:00:00 5.8906 09.25.2009-05:00:00 5.8906 09.25.2009-06:00:00 5.8856 09.25.2009-07:00:00 5.8856 09.25.2009-08:00:00 5.8906 09.25.2009-09:00:00 5.8705 09.25.2009-10:00:00 5.8655 09.25.2009-11:00:00 5.8555 09.25.2009-12:00:00 5.8555 09.25.2009-13:00:00 5.8454 09.25.2009-14:00:00 5.8454 09.25.2009-15:00:00 5.8304 09.25.2009-16:00:00 5.8253 09.25.2009-17:00:00 5.8203 09.25.2009-18:00:00 5.8253 09.25.2009-19:00:00 5.8253 09.25.2009-20:00:00 5.8253 09.25.2009-21:00:00 5.8153 09.25.2009-22:00:00 5.8153 09.25.2009-23:00:00 5.8203 09.26.2009-00:00:00 5.8203 09.26.2009-01:00:00 5.8153 09.26.2009-02:00:00 5.8103 09.26.2009-03:00:00 5.8103 09.26.2009-04:00:00 5.8103 09.26.2009-05:00:00 5.8103 09.26.2009-06:00:00 5.8103 09.26.2009-07:00:00 5.8053 09.26.2009-08:00:00 5.8053 09.26.2009-09:00:00 5.8053 09.26.2009-10:00:00 5.8002 09.26.2009-11:00:00 5.8002 09.26.2009-12:00:00 5.7902 09.26.2009-13:00:00 5.7801 09.26.2009-14:00:00 5.7801 09.26.2009-15:00:00 5.7801 09.26.2009-16:00:00 5.7801 09.26.2009-17:00:00 5.7701 09.26.2009-18:00:00 5.7701 09.26.2009-19:00:00 5.7751 09.26.2009-20:00:00 5.7751 09.26.2009-21:00:00 5.7751 09.26.2009-22:00:00 5.7701 09.26.2009-23:00:00 5.7701 09.27.2009-00:00:00 5.7751 09.27.2009-01:00:00 5.7701 09.27.2009-02:00:00 5.7701 09.27.2009-03:00:00 5.7651 09.27.2009-04:00:00 5.7651 09.27.2009-05:00:00 5.7701 09.27.2009-06:00:00 5.7701 09.27.2009-07:00:00 5.7651 09.27.2009-08:00:00 5.7550 09.27.2009-09:00:00 5.7400 09.27.2009-10:00:00 5.7450 09.27.2009-11:00:00 5.7450 09.27.2009-12:00:00 5.7400 09.27.2009-13:00:00 5.7299 09.27.2009-14:00:00 5.7299 09.27.2009-15:00:00 5.7299 09.27.2009-16:00:00 5.7249 09.27.2009-17:00:00 5.7249 09.27.2009-18:00:00 5.7199 09.27.2009-19:00:00 5.7149 09.27.2009-20:00:00 5.7048 09.27.2009-21:00:00 5.7048 09.27.2009-22:00:00 5.7098 09.27.2009-23:00:00 5.7048 09.28.2009-00:00:00 5.7048 09.28.2009-01:00:00 5.7098 09.28.2009-02:00:00 5.7098 09.28.2009-03:00:00 5.7098 09.28.2009-04:00:00 5.7048 09.28.2009-05:00:00 5.7048 09.28.2009-06:00:00 5.7048 09.28.2009-07:00:00 5.7048 09.28.2009-08:00:00 5.6898 09.28.2009-09:00:00 5.6797 09.28.2009-10:00:00 5.6747 09.28.2009-11:00:00 5.6646 09.28.2009-12:00:00 5.6596 09.28.2009-13:00:00 5.6596 09.28.2009-14:00:00 5.6496 09.28.2009-15:00:00 5.6496 09.28.2009-16:00:00 5.6496 09.28.2009-17:00:00 5.6496 09.28.2009-18:00:00 5.6496 09.28.2009-19:00:00 5.6496 09.28.2009-20:00:00 5.6496 09.28.2009-21:00:00 5.6496 09.28.2009-22:00:00 5.6496 09.28.2009-23:00:00 5.6496 09.29.2009-00:00:00 5.6446 09.29.2009-01:00:00 5.6446 09.29.2009-02:00:00 5.6496 09.29.2009-03:00:00 5.6496 09.29.2009-04:00:00 5.6546 09.29.2009-05:00:00 5.6546 09.29.2009-06:00:00 5.6546 09.29.2009-07:00:00 5.6496 09.29.2009-08:00:00 5.6847 09.29.2009-09:00:00 5.7349 09.29.2009-10:00:00 5.7550 09.29.2009-11:00:00 5.7751 09.29.2009-12:00:00 5.8103 09.29.2009-13:00:00 6.0212 09.29.2009-14:00:00 6.0965 09.29.2009-15:00:00 6.1216 09.29.2009-16:00:00 6.1317 09.29.2009-17:00:00 6.1367 09.29.2009-18:00:00 6.1568 09.29.2009-19:00:00 6.3476 09.29.2009-20:00:00 6.5133 09.29.2009-21:00:00 6.6288 09.29.2009-22:00:00 6.9653 09.29.2009-23:00:00 7.1310 09.30.2009-00:00:00 7.2063 09.30.2009-01:00:00 7.2917 09.30.2009-02:00:00 7.3771 09.30.2009-03:00:00 7.4775 09.30.2009-04:00:00 7.5478 09.30.2009-05:00:00 7.6031 09.30.2009-06:00:00 7.6935 09.30.2009-07:00:00 7.7688 09.30.2009-08:00:00 7.8391 09.30.2009-09:00:00 7.9295 09.30.2009-10:00:00 7.9948 09.30.2009-11:00:00 8.0199 09.30.2009-12:00:00 8.1203 09.30.2009-13:00:00 8.1655 09.30.2009-14:00:00 8.2408 09.30.2009-15:00:00 8.3162 09.30.2009-16:00:00 8.3815 09.30.2009-17:00:00 8.4317 09.30.2009-18:00:00 8.4719 09.30.2009-19:00:00 8.5020 09.30.2009-20:00:00 8.5221 09.30.2009-21:00:00 8.5773 09.30.2009-22:00:00 8.6326 09.30.2009-23:00:00 8.6627 10.01.2009-00:00:00 8.6978 10.01.2009-01:00:00 8.7330 10.01.2009-02:00:00 8.7631 10.01.2009-03:00:00 8.7983 10.01.2009-04:00:00 8.8133 10.01.2009-05:00:00 8.8535 10.01.2009-06:00:00 8.8887 10.01.2009-07:00:00 8.9037 10.01.2009-08:00:00 8.9339 10.01.2009-09:00:00 8.9539 10.01.2009-10:00:00 8.9841 10.01.2009-11:00:00 9.0343 10.01.2009-12:00:00 9.0644 10.01.2009-13:00:00 9.0795 10.01.2009-14:00:00 9.1297 10.01.2009-15:00:00 9.1850 10.01.2009-16:00:00 9.1950 10.01.2009-17:00:00 9.2251 10.01.2009-18:00:00 9.2653 10.01.2009-19:00:00 9.3155 10.01.2009-20:00:00 9.3858 10.01.2009-21:00:00 9.5515 10.01.2009-22:00:00 9.6068 10.01.2009-23:00:00 9.6671 10.02.2009-00:00:00 9.8177 10.02.2009-01:00:00 9.9131 10.02.2009-02:00:00 9.9834 10.02.2009-03:00:00 10.0236 10.02.2009-04:00:00 10.0588 10.02.2009-05:00:00 10.0939 10.02.2009-06:00:00 10.1190 10.02.2009-07:00:00 10.1391 10.02.2009-08:00:00 10.1943 10.02.2009-09:00:00 10.2245 10.02.2009-10:00:00 10.2898 10.02.2009-11:00:00 10.3400 10.02.2009-12:00:00 10.3651 10.02.2009-13:00:00 10.4002 10.02.2009-14:00:00 10.4454 10.02.2009-15:00:00 10.4906 10.02.2009-16:00:00 10.5308 10.02.2009-17:00:00 10.5509 10.02.2009-18:00:00 10.6011 10.02.2009-19:00:00 10.6212 10.02.2009-20:00:00 10.6764 10.02.2009-21:00:00 10.7166 10.02.2009-22:00:00 10.7719 10.02.2009-23:00:00 10.7970 10.03.2009-00:00:00 10.8171 10.03.2009-01:00:00 10.8371 10.03.2009-02:00:00 10.8522 10.03.2009-03:00:00 10.8773 10.03.2009-04:00:00 10.8974 10.03.2009-05:00:00 10.9074 10.03.2009-06:00:00 10.9275 10.03.2009-07:00:00 10.9577 10.03.2009-08:00:00 10.9828 10.03.2009-09:00:00 11.0079 10.03.2009-10:00:00 11.0330 10.03.2009-11:00:00 11.0481 10.03.2009-12:00:00 11.0681 10.03.2009-13:00:00 11.0732 10.03.2009-14:00:00 11.1033 10.03.2009-15:00:00 11.1184 10.03.2009-16:00:00 11.1234 10.03.2009-17:00:00 11.1435 10.03.2009-18:00:00 11.1485 10.03.2009-19:00:00 11.1636 10.03.2009-20:00:00 11.1686 10.03.2009-21:00:00 11.1836 10.03.2009-22:00:00 11.1987 10.03.2009-23:00:00 11.2088 10.04.2009-00:00:00 11.2238 10.04.2009-01:00:00 11.2339 10.04.2009-02:00:00 11.2439 10.04.2009-03:00:00 11.2540 10.04.2009-04:00:00 11.2640 10.04.2009-05:00:00 11.2690 10.04.2009-06:00:00 11.2640 10.04.2009-07:00:00 11.2690 10.04.2009-08:00:00 11.2690 10.04.2009-09:00:00 11.2740 10.04.2009-10:00:00 11.2791 10.04.2009-11:00:00 11.2841 10.04.2009-12:00:00 11.2891 10.04.2009-13:00:00 11.2791 10.04.2009-14:00:00 11.2841 10.04.2009-15:00:00 11.2791 10.04.2009-16:00:00 11.2841 10.04.2009-17:00:00 11.3042 10.04.2009-18:00:00 11.3142 10.04.2009-19:00:00 11.3142 10.04.2009-20:00:00 11.3142 10.04.2009-21:00:00 11.3142 10.04.2009-22:00:00 11.3142 10.04.2009-23:00:00 11.3142 10.05.2009-00:00:00 11.3092 10.05.2009-01:00:00 11.3042 10.05.2009-02:00:00 11.3092 10.05.2009-03:00:00 11.3092 10.05.2009-04:00:00 11.3092 10.05.2009-05:00:00 11.3092 10.05.2009-06:00:00 11.3092 10.05.2009-07:00:00 11.3142 10.05.2009-08:00:00 11.3142 10.05.2009-09:00:00 11.3142 10.05.2009-10:00:00 11.3142 10.05.2009-11:00:00 11.3092 10.05.2009-12:00:00 11.2841 10.05.2009-13:00:00 11.2791 10.05.2009-14:00:00 11.2791 10.05.2009-15:00:00 11.2791 10.05.2009-16:00:00 11.2640 10.05.2009-17:00:00 11.2690 10.05.2009-18:00:00 11.2640 10.05.2009-19:00:00 11.2640 10.05.2009-20:00:00 11.2690 10.05.2009-21:00:00 11.2690 10.05.2009-22:00:00 11.2590 10.05.2009-23:00:00 11.2640 10.06.2009-00:00:00 11.2590 10.06.2009-01:00:00 11.2540 10.06.2009-02:00:00 11.2489 10.06.2009-03:00:00 11.2439 10.06.2009-04:00:00 11.2389 10.06.2009-05:00:00 11.2389 10.06.2009-06:00:00 11.2439 10.06.2009-07:00:00 11.2439 10.06.2009-08:00:00 11.2389 10.06.2009-09:00:00 11.2288 10.06.2009-10:00:00 11.2188 10.06.2009-11:00:00 11.2138 10.06.2009-12:00:00 11.1887 10.06.2009-13:00:00 11.1686 10.06.2009-14:00:00 11.1636 10.06.2009-15:00:00 11.1535 10.06.2009-16:00:00 11.1435 10.06.2009-17:00:00 11.1334 10.06.2009-18:00:00 11.1334 10.06.2009-19:00:00 11.1234 10.06.2009-20:00:00 11.1133 10.06.2009-21:00:00 11.1083 10.06.2009-22:00:00 11.1033 10.06.2009-23:00:00 11.0933 10.07.2009-00:00:00 11.0882 10.07.2009-01:00:00 11.0782 10.07.2009-02:00:00 11.0631 10.07.2009-03:00:00 11.0430 10.07.2009-04:00:00 11.0380 10.07.2009-05:00:00 11.0280 10.07.2009-06:00:00 11.0280 10.07.2009-07:00:00 11.0179 10.07.2009-08:00:00 10.9978 10.07.2009-09:00:00 10.9928 10.07.2009-10:00:00 10.9727 10.07.2009-11:00:00 10.9627 10.07.2009-12:00:00 10.9577 10.07.2009-13:00:00 10.9225 10.07.2009-14:00:00 10.9125 10.07.2009-15:00:00 10.9024 10.07.2009-16:00:00 10.8874 10.07.2009-17:00:00 10.8673 10.07.2009-18:00:00 10.8522 10.07.2009-19:00:00 10.8422 10.07.2009-20:00:00 10.8321 10.07.2009-21:00:00 10.8271 10.07.2009-22:00:00 10.8221 10.07.2009-23:00:00 10.8120 10.08.2009-00:00:00 10.8020 10.08.2009-01:00:00 10.7919 10.08.2009-02:00:00 10.7919 10.08.2009-03:00:00 10.7769 10.08.2009-04:00:00 10.7869 10.08.2009-05:00:00 10.7819 10.08.2009-06:00:00 10.7769 10.08.2009-07:00:00 10.7518 10.08.2009-08:00:00 10.7467 10.08.2009-09:00:00 10.7367 10.08.2009-10:00:00 10.7317 10.08.2009-11:00:00 10.7066 10.08.2009-12:00:00 10.6764 10.08.2009-13:00:00 10.6413 10.08.2009-14:00:00 10.6262 10.08.2009-15:00:00 10.6061 10.08.2009-16:00:00 10.5961 10.08.2009-17:00:00 10.5961 10.08.2009-18:00:00 10.5911 10.08.2009-19:00:00 10.5810 10.08.2009-20:00:00 10.5710 10.08.2009-21:00:00 10.5609 10.08.2009-22:00:00 10.5509 10.08.2009-23:00:00 10.5409 10.09.2009-00:00:00 10.5358 10.09.2009-01:00:00 10.5308 10.09.2009-02:00:00 10.5157 10.09.2009-03:00:00 10.4957 10.09.2009-04:00:00 10.4957 10.09.2009-05:00:00 10.4957 10.09.2009-06:00:00 10.4906 10.09.2009-07:00:00 10.4806 10.09.2009-08:00:00 10.4806 10.09.2009-09:00:00 10.4705 10.09.2009-10:00:00 10.4605 10.09.2009-11:00:00 10.4505 10.09.2009-12:00:00 10.4254 10.09.2009-13:00:00 10.4103 10.09.2009-14:00:00 10.4002 10.09.2009-15:00:00 10.4002 10.09.2009-16:00:00 10.3952 10.09.2009-17:00:00 10.3902 10.09.2009-18:00:00 10.3902 10.09.2009-19:00:00 10.3902 10.09.2009-20:00:00 10.3952 10.09.2009-21:00:00 10.3902 10.09.2009-22:00:00 10.3852 10.09.2009-23:00:00 10.3852 10.10.2009-00:00:00 10.3852 10.10.2009-01:00:00 10.3751 10.10.2009-02:00:00 10.3701 10.10.2009-03:00:00 10.3550 10.10.2009-04:00:00 10.3500 10.10.2009-05:00:00 10.3400 10.10.2009-06:00:00 10.3400 10.10.2009-07:00:00 10.3299 10.10.2009-08:00:00 10.3299 10.10.2009-09:00:00 10.3249 10.10.2009-10:00:00 10.3199 10.10.2009-11:00:00 10.3098 10.10.2009-12:00:00 10.2898 10.10.2009-13:00:00 10.2797 10.10.2009-14:00:00 10.2747 10.10.2009-15:00:00 10.2697 10.10.2009-16:00:00 10.2647 10.10.2009-17:00:00 10.2546 10.10.2009-18:00:00 10.2546 10.10.2009-19:00:00 10.2496 10.10.2009-20:00:00 10.2446 10.10.2009-21:00:00 10.2496 10.10.2009-22:00:00 10.2446 10.10.2009-23:00:00 10.2496 10.11.2009-00:00:00 10.2496 10.11.2009-01:00:00 10.2345 10.11.2009-02:00:00 10.2295 10.11.2009-03:00:00 10.2295 10.11.2009-04:00:00 10.2295 10.11.2009-05:00:00 10.2144 10.11.2009-06:00:00 10.2094 10.11.2009-07:00:00 10.1943 10.11.2009-08:00:00 10.1893 10.11.2009-09:00:00 10.1893 10.11.2009-10:00:00 10.1893 10.11.2009-11:00:00 10.1642 10.11.2009-12:00:00 10.1441 10.11.2009-13:00:00 10.1441 10.11.2009-14:00:00 10.1441 10.11.2009-15:00:00 10.1341 10.11.2009-16:00:00 10.1341 10.11.2009-17:00:00 10.1341 10.11.2009-18:00:00 10.1291 10.11.2009-19:00:00 10.1240 10.11.2009-20:00:00 10.1190 10.11.2009-21:00:00 10.1190 10.11.2009-22:00:00 10.1140 10.11.2009-23:00:00 10.1090 10.12.2009-00:00:00 10.1040 10.12.2009-01:00:00 10.1040 10.12.2009-02:00:00 10.0989 10.12.2009-03:00:00 10.0939 10.12.2009-04:00:00 10.0939 10.12.2009-05:00:00 10.0839 10.12.2009-06:00:00 10.0738 10.12.2009-07:00:00 10.0588 10.12.2009-08:00:00 10.0638 10.12.2009-09:00:00 10.0638 10.12.2009-10:00:00 10.0638 10.12.2009-11:00:00 10.0588 10.12.2009-12:00:00 10.0487 10.12.2009-13:00:00 10.0437 10.12.2009-14:00:00 10.0487 10.12.2009-15:00:00 10.0588 10.12.2009-16:00:00 10.0537 10.12.2009-17:00:00 10.0487 10.12.2009-18:00:00 10.0487 10.12.2009-19:00:00 10.0487 10.12.2009-20:00:00 10.0487 10.12.2009-21:00:00 10.0437 10.12.2009-22:00:00 10.0537 10.12.2009-23:00:00 10.0537 10.13.2009-00:00:00 10.0537 10.13.2009-01:00:00 10.0638 10.13.2009-02:00:00 10.0588 10.13.2009-03:00:00 10.0537 10.13.2009-04:00:00 10.0638 10.13.2009-05:00:00 10.0588 10.13.2009-06:00:00 10.0788 10.13.2009-07:00:00 10.0889 10.13.2009-08:00:00 10.1291 10.13.2009-09:00:00 10.2245 10.13.2009-10:00:00 10.2948 10.13.2009-11:00:00 10.3500 10.13.2009-12:00:00 10.4002 10.13.2009-13:00:00 10.4605 10.13.2009-14:00:00 10.5609 10.13.2009-15:00:00 10.6011 10.13.2009-16:00:00 10.6363 10.13.2009-17:00:00 10.6564 10.13.2009-18:00:00 10.6915 10.13.2009-19:00:00 10.7568 10.13.2009-20:00:00 10.7970 10.13.2009-21:00:00 10.8823 10.13.2009-22:00:00 10.9326 10.13.2009-23:00:00 10.9828 10.14.2009-00:00:00 11.0179 10.14.2009-01:00:00 11.0782 10.14.2009-02:00:00 11.1334 10.14.2009-03:00:00 11.2037 10.14.2009-04:00:00 11.4548 10.14.2009-05:00:00 11.7009 10.14.2009-06:00:00 11.8817 10.14.2009-07:00:00 11.9671 10.14.2009-08:00:00 12.0072 10.14.2009-09:00:00 12.0424 10.14.2009-10:00:00 12.1227 10.14.2009-11:00:00 12.1880 10.14.2009-12:00:00 12.2382 10.14.2009-13:00:00 12.3136 10.14.2009-14:00:00 12.4391 10.14.2009-15:00:00 12.5697 10.14.2009-16:00:00 12.6802 10.14.2009-17:00:00 12.7505 10.14.2009-18:00:00 12.8308 10.14.2009-19:00:00 12.8609 10.14.2009-20:00:00 12.9061 10.14.2009-21:00:00 12.9363 10.14.2009-22:00:00 12.9714 10.14.2009-23:00:00 12.9915 10.15.2009-00:00:00 13.0166 10.15.2009-01:00:00 13.0468 10.15.2009-02:00:00 13.0719 10.15.2009-03:00:00 13.1020 10.15.2009-04:00:00 13.1171 10.15.2009-05:00:00 13.1371 10.15.2009-06:00:00 13.1723 10.15.2009-07:00:00 13.1874 10.15.2009-08:00:00 13.2075 10.15.2009-09:00:00 13.2326 10.15.2009-10:00:00 13.2476 10.15.2009-11:00:00 13.2426 10.15.2009-12:00:00 13.2426 10.15.2009-13:00:00 13.2627 10.15.2009-14:00:00 13.2677 10.15.2009-15:00:00 13.2778 10.15.2009-16:00:00 13.2828 10.15.2009-17:00:00 13.3029 10.15.2009-18:00:00 13.3230 10.15.2009-19:00:00 13.3280 10.15.2009-20:00:00 13.3330 10.15.2009-21:00:00 13.3430 10.15.2009-22:00:00 13.3481 10.15.2009-23:00:00 13.3631 10.16.2009-00:00:00 13.3732 10.16.2009-01:00:00 13.3882 10.16.2009-02:00:00 13.3983 10.16.2009-03:00:00 13.4083 10.16.2009-04:00:00 13.4133 10.16.2009-05:00:00 13.4234 10.16.2009-06:00:00 13.4284 10.16.2009-07:00:00 13.4334 10.16.2009-08:00:00 13.4385 10.16.2009-09:00:00 13.4385 10.16.2009-10:00:00 13.4686 10.16.2009-11:00:00 13.5389 10.16.2009-12:00:00 13.5791 10.16.2009-13:00:00 13.6444 10.16.2009-14:00:00 13.6845 10.16.2009-15:00:00 13.7147 10.16.2009-16:00:00 13.7347 10.16.2009-17:00:00 13.7398 10.16.2009-18:00:00 13.7548 10.16.2009-19:00:00 13.7749 10.16.2009-20:00:00 13.7900 10.16.2009-21:00:00 13.8101 10.16.2009-22:00:00 13.8653 10.16.2009-23:00:00 13.9909 10.17.2009-00:00:00 14.1064 10.17.2009-01:00:00 14.1867 10.17.2009-02:00:00 14.2068 10.17.2009-03:00:00 14.2319 10.17.2009-04:00:00 14.2620 10.17.2009-05:00:00 14.3173 10.17.2009-06:00:00 14.3575 10.17.2009-07:00:00 14.4428 10.17.2009-08:00:00 14.6085 10.17.2009-09:00:00 14.7040 10.17.2009-10:00:00 14.8546 10.17.2009-11:00:00 15.0304 10.17.2009-12:00:00 15.1911 10.17.2009-13:00:00 15.5024 10.17.2009-14:00:00 15.7134 10.17.2009-15:00:00 15.8791 10.17.2009-16:00:00 16.0247 10.17.2009-17:00:00 16.0900 10.17.2009-18:00:00 16.2356 10.17.2009-19:00:00 16.3762 10.17.2009-20:00:00 16.4516 10.17.2009-21:00:00 16.5118 10.17.2009-22:00:00 16.5721 10.17.2009-23:00:00 16.6575 10.18.2009-00:00:00 16.7177 10.18.2009-01:00:00 16.7529 10.18.2009-02:00:00 16.8433 10.18.2009-03:00:00 16.9236 10.18.2009-04:00:00 17.0190 10.18.2009-05:00:00 17.0492 10.18.2009-06:00:00 17.0743 10.18.2009-07:00:00 17.0843 10.18.2009-08:00:00 17.1144 10.18.2009-09:00:00 17.1496 10.18.2009-10:00:00 17.1747 10.18.2009-11:00:00 17.1998 10.18.2009-12:00:00 17.2249 10.18.2009-13:00:00 17.2350 10.18.2009-14:00:00 17.2450 10.18.2009-15:00:00 17.2551 10.18.2009-16:00:00 17.2601 10.18.2009-17:00:00 17.2701 10.18.2009-18:00:00 17.2751 10.18.2009-19:00:00 17.2902 10.18.2009-20:00:00 17.3053 10.18.2009-21:00:00 17.3153 10.18.2009-22:00:00 17.3254 10.18.2009-23:00:00 17.3304 10.19.2009-00:00:00 17.3555 10.19.2009-01:00:00 17.3806 10.19.2009-02:00:00 17.3957 10.19.2009-03:00:00 17.4057 10.19.2009-04:00:00 17.4007 10.19.2009-05:00:00 17.4057 10.19.2009-06:00:00 17.4057 10.19.2009-07:00:00 17.4057 10.19.2009-08:00:00 17.4057 10.19.2009-09:00:00 17.4107 10.19.2009-10:00:00 17.4158 10.19.2009-11:00:00 17.4107 10.19.2009-12:00:00 17.4107 10.19.2009-13:00:00 17.4057 10.19.2009-14:00:00 17.3957 10.19.2009-15:00:00 17.3906 10.19.2009-16:00:00 17.3906 10.19.2009-17:00:00 17.3906 10.19.2009-18:00:00 17.3806 10.19.2009-19:00:00 17.3856 10.19.2009-20:00:00 17.3806 10.19.2009-21:00:00 17.3756 10.19.2009-22:00:00 17.3655 10.19.2009-23:00:00 17.3706 10.20.2009-00:00:00 17.3605 10.20.2009-01:00:00 17.3555 10.20.2009-02:00:00 17.3354 10.20.2009-03:00:00 17.3203 10.20.2009-04:00:00 17.3103 10.20.2009-05:00:00 17.3053 10.20.2009-06:00:00 17.3003 10.20.2009-07:00:00 17.2952 10.20.2009-08:00:00 17.2751 10.20.2009-09:00:00 17.2551 10.20.2009-10:00:00 17.2551 10.20.2009-11:00:00 17.2450 10.20.2009-12:00:00 17.2500 10.20.2009-13:00:00 17.2450 10.20.2009-14:00:00 17.2249 10.20.2009-15:00:00 17.2149 10.20.2009-16:00:00 17.2048 10.20.2009-17:00:00 17.2099 10.20.2009-18:00:00 17.2099 10.20.2009-19:00:00 17.1998 10.20.2009-20:00:00 17.1998 10.20.2009-21:00:00 17.1697 10.20.2009-22:00:00 17.1596 10.20.2009-23:00:00 17.1496 10.21.2009-00:00:00 17.1295 10.21.2009-01:00:00 17.1195 10.21.2009-02:00:00 17.0944 10.21.2009-03:00:00 17.0693 10.21.2009-04:00:00 17.0592 10.21.2009-05:00:00 17.0542 10.21.2009-06:00:00 17.0391 10.21.2009-07:00:00 17.0190 10.21.2009-08:00:00 17.0190 10.21.2009-09:00:00 17.0040 10.21.2009-10:00:00 16.9939 10.21.2009-11:00:00 16.9839 10.21.2009-12:00:00 17.0542 10.21.2009-13:00:00 17.1195 10.21.2009-14:00:00 17.1848 10.21.2009-15:00:00 17.2099 10.21.2009-16:00:00 17.2149 10.21.2009-17:00:00 17.2299 10.21.2009-18:00:00 17.2551 10.21.2009-19:00:00 17.2350 10.21.2009-20:00:00 17.2350 10.21.2009-21:00:00 17.2199 10.21.2009-22:00:00 17.2350 10.21.2009-23:00:00 17.2350 10.22.2009-00:00:00 17.2350 10.22.2009-01:00:00 17.2400 10.22.2009-02:00:00 17.2400 10.22.2009-03:00:00 17.2400 10.22.2009-04:00:00 17.2400 10.22.2009-05:00:00 17.2450 10.22.2009-06:00:00 17.2450 10.22.2009-07:00:00 17.2350 10.22.2009-08:00:00 17.2450 10.22.2009-09:00:00 17.2400 10.22.2009-10:00:00 17.2400 10.22.2009-11:00:00 17.2500 10.22.2009-12:00:00 17.2551 10.22.2009-13:00:00 17.2551 10.22.2009-14:00:00 17.2551 10.22.2009-15:00:00 17.2500 10.22.2009-16:00:00 17.2299 10.22.2009-17:00:00 17.2249 10.22.2009-18:00:00 17.2199 10.22.2009-19:00:00 17.2249 10.22.2009-20:00:00 17.2350 10.22.2009-21:00:00 17.2350 10.22.2009-22:00:00 17.2249 10.22.2009-23:00:00 17.2199 10.23.2009-00:00:00 17.2299 10.23.2009-01:00:00 17.2350 10.23.2009-02:00:00 17.2500 10.23.2009-03:00:00 17.2551 10.23.2009-04:00:00 17.2651 10.23.2009-05:00:00 17.2902 10.23.2009-06:00:00 17.3756 10.23.2009-07:00:00 17.4710 10.23.2009-08:00:00 17.5212 10.23.2009-09:00:00 17.6568 10.23.2009-10:00:00 17.8476 10.23.2009-11:00:00 18.0234 10.23.2009-12:00:00 18.1590 10.23.2009-13:00:00 18.3147 10.23.2009-14:00:00 18.4302 10.23.2009-15:00:00 18.5055 10.23.2009-16:00:00 18.5457 10.23.2009-17:00:00 18.5708 10.23.2009-18:00:00 18.6009 10.23.2009-19:00:00 18.7014 10.23.2009-20:00:00 19.0529 10.23.2009-21:00:00 19.2538 10.23.2009-22:00:00 19.3492 10.23.2009-23:00:00 19.4396 10.24.2009-00:00:00 19.5300 10.24.2009-01:00:00 19.5551 10.24.2009-02:00:00 19.5952 10.24.2009-03:00:00 19.6505 10.24.2009-04:00:00 19.6655 10.24.2009-05:00:00 19.6756 10.24.2009-06:00:00 19.7208 10.24.2009-07:00:00 19.7308 10.24.2009-08:00:00 19.7409 10.24.2009-09:00:00 19.7610 10.24.2009-10:00:00 19.7760 10.24.2009-11:00:00 19.7861 10.24.2009-12:00:00 19.8162 10.24.2009-13:00:00 19.8262 10.24.2009-14:00:00 19.8413 10.24.2009-15:00:00 19.8413 10.24.2009-16:00:00 19.8413 10.24.2009-17:00:00 19.8463 10.24.2009-18:00:00 19.8564 10.24.2009-19:00:00 19.8664 10.24.2009-20:00:00 19.8664 10.24.2009-21:00:00 19.8664 10.24.2009-22:00:00 19.8714 10.24.2009-23:00:00 19.8664 10.25.2009-00:00:00 19.8664 10.25.2009-01:00:00 19.8614 10.25.2009-02:00:00 19.8664 10.25.2009-03:00:00 19.8664 10.25.2009-04:00:00 19.8564 10.25.2009-05:00:00 19.8463 10.25.2009-06:00:00 19.8463 10.25.2009-07:00:00 19.8514 10.25.2009-08:00:00 19.8463 10.25.2009-09:00:00 19.8463 10.25.2009-10:00:00 19.8413 10.25.2009-11:00:00 19.8413 10.25.2009-12:00:00 19.8363 10.25.2009-13:00:00 19.8262 10.25.2009-14:00:00 19.8363 10.25.2009-15:00:00 19.8162 10.25.2009-16:00:00 19.8212 10.25.2009-17:00:00 19.8313 10.25.2009-18:00:00 19.8463 10.25.2009-19:00:00 19.8463 10.25.2009-20:00:00 19.8463 10.25.2009-21:00:00 19.8514 10.25.2009-22:00:00 19.8463 10.25.2009-23:00:00 19.8564 10.26.2009-00:00:00 19.8714 10.26.2009-01:00:00 19.8915 10.26.2009-02:00:00 19.9217 10.26.2009-03:00:00 19.9317 10.26.2009-04:00:00 19.9518 10.26.2009-05:00:00 19.9970 10.26.2009-06:00:00 20.0572 10.26.2009-07:00:00 20.1276 10.26.2009-08:00:00 20.1426 10.26.2009-09:00:00 20.1627 10.26.2009-10:00:00 20.1677 10.26.2009-11:00:00 20.1728 10.26.2009-12:00:00 20.2129 10.26.2009-13:00:00 20.2631 10.26.2009-14:00:00 20.3134 10.26.2009-15:00:00 20.4289 10.26.2009-16:00:00 20.5142 10.26.2009-17:00:00 20.5645 10.26.2009-18:00:00 20.5845 10.26.2009-19:00:00 20.5996 10.26.2009-20:00:00 20.6046 10.26.2009-21:00:00 20.6247 10.26.2009-22:00:00 20.6448 10.26.2009-23:00:00 20.6498 10.27.2009-00:00:00 20.6398 10.27.2009-01:00:00 20.6448 10.27.2009-02:00:00 20.6599 10.27.2009-03:00:00 20.6498 10.27.2009-04:00:00 20.6548 10.27.2009-05:00:00 20.6548 10.27.2009-06:00:00 20.6498 10.27.2009-07:00:00 20.6498 10.27.2009-08:00:00 20.6348 10.27.2009-09:00:00 20.6247 10.27.2009-10:00:00 20.6247 10.27.2009-11:00:00 20.6247 10.27.2009-12:00:00 20.6297 10.27.2009-13:00:00 20.6197 10.27.2009-14:00:00 20.6297 10.27.2009-15:00:00 20.6398 10.27.2009-16:00:00 20.6398 10.27.2009-17:00:00 20.6448 10.27.2009-18:00:00 20.6348 10.27.2009-19:00:00 20.6297 10.27.2009-20:00:00 20.6297 10.27.2009-21:00:00 20.6348 10.27.2009-22:00:00 20.6247 10.27.2009-23:00:00 20.6247 10.28.2009-00:00:00 20.6197 10.28.2009-01:00:00 20.6197 10.28.2009-02:00:00 20.6097 10.28.2009-03:00:00 20.6046 10.28.2009-04:00:00 20.5946 10.28.2009-05:00:00 20.5845 10.28.2009-06:00:00 20.5695 10.28.2009-07:00:00 20.5645 10.28.2009-08:00:00 20.5645 10.28.2009-09:00:00 20.5594 10.28.2009-10:00:00 20.5594 10.28.2009-11:00:00 20.5594 10.28.2009-12:00:00 20.5494 10.28.2009-13:00:00 20.5494 10.28.2009-14:00:00 20.5494 10.28.2009-15:00:00 20.5444 10.28.2009-16:00:00 20.5393 10.28.2009-17:00:00 20.5243 10.28.2009-18:00:00 20.5092 10.28.2009-19:00:00 20.4992 10.28.2009-20:00:00 20.4992 10.28.2009-21:00:00 20.4841 10.28.2009-22:00:00 20.4690 10.28.2009-23:00:00 20.4389 10.29.2009-00:00:00 20.4540 10.29.2009-01:00:00 20.4490 10.29.2009-02:00:00 20.4439 10.29.2009-03:00:00 20.4439 10.29.2009-04:00:00 20.4389 10.29.2009-05:00:00 20.4389 10.29.2009-06:00:00 20.4690 10.29.2009-07:00:00 20.4841 10.29.2009-08:00:00 20.5645 10.29.2009-09:00:00 20.6548 10.29.2009-10:00:00 20.7352 10.29.2009-11:00:00 20.7704 10.29.2009-12:00:00 20.7754 10.29.2009-13:00:00 20.7704 10.29.2009-14:00:00 20.8959 10.29.2009-15:00:00 20.9562 10.29.2009-16:00:00 21.0365 10.29.2009-17:00:00 21.0968 10.29.2009-18:00:00 21.1319 10.29.2009-19:00:00 21.1721 10.29.2009-20:00:00 21.2273 10.29.2009-21:00:00 21.2675 10.29.2009-22:00:00 21.3278 10.29.2009-23:00:00 21.3529 10.30.2009-00:00:00 21.3780 10.30.2009-01:00:00 21.4031 10.30.2009-02:00:00 21.4131 10.30.2009-03:00:00 21.4081 10.30.2009-04:00:00 21.4182 10.30.2009-05:00:00 21.4383 10.30.2009-06:00:00 21.4734 10.30.2009-07:00:00 21.4885 10.30.2009-08:00:00 21.4935 10.30.2009-09:00:00 21.5035 10.30.2009-10:00:00 21.5035 10.30.2009-11:00:00 21.5035 10.30.2009-12:00:00 21.5086 10.30.2009-13:00:00 21.5186 10.30.2009-14:00:00 21.5236 10.30.2009-15:00:00 21.5236 10.30.2009-16:00:00 21.5437 10.30.2009-17:00:00 21.5538 10.30.2009-18:00:00 21.5688 10.30.2009-19:00:00 21.5738 10.30.2009-20:00:00 21.5839 10.30.2009-21:00:00 21.6140 10.30.2009-22:00:00 21.6341 10.30.2009-23:00:00 21.6442 10.31.2009-00:00:00 21.7245 10.31.2009-01:00:00 21.7848 10.31.2009-02:00:00 21.8300 10.31.2009-03:00:00 21.8500 10.31.2009-04:00:00 21.8601 10.31.2009-05:00:00 21.8601 10.31.2009-06:00:00 21.8601 10.31.2009-07:00:00 21.8802 10.31.2009-08:00:00 21.8902 10.31.2009-09:00:00 21.8952 10.31.2009-10:00:00 21.9103 10.31.2009-11:00:00 21.9103 10.31.2009-12:00:00 21.9204 10.31.2009-13:00:00 21.9304 10.31.2009-14:00:00 21.9254 10.31.2009-15:00:00 21.9254 10.31.2009-16:00:00 21.9204 10.31.2009-17:00:00 21.9204 10.31.2009-18:00:00 21.9204 10.31.2009-19:00:00 21.9204 10.31.2009-20:00:00 21.9153 10.31.2009-21:00:00 21.9053 10.31.2009-22:00:00 21.8952 10.31.2009-23:00:00 21.8802 11.01.2009-00:00:00 21.8752 11.01.2009-01:00:00 21.8701 11.01.2009-02:00:00 21.8752 11.01.2009-03:00:00 21.8701 11.01.2009-04:00:00 21.8651 11.01.2009-05:00:00 21.8601 11.01.2009-06:00:00 21.8500 11.01.2009-07:00:00 21.8450 11.01.2009-08:00:00 21.8400 11.01.2009-09:00:00 21.8249 11.01.2009-10:00:00 21.8199 11.01.2009-11:00:00 21.8049 11.01.2009-12:00:00 21.7998 11.01.2009-13:00:00 21.7948 11.01.2009-14:00:00 21.7848 11.01.2009-15:00:00 21.7797 11.01.2009-16:00:00 21.7597 11.01.2009-17:00:00 21.7496 11.01.2009-18:00:00 21.7345 11.01.2009-19:00:00 21.7295 11.01.2009-20:00:00 21.7145 11.01.2009-21:00:00 21.6944 11.01.2009-22:00:00 21.6793 11.01.2009-23:00:00 21.6843 11.02.2009-00:00:00 21.6793 11.02.2009-01:00:00 21.6843 11.02.2009-02:00:00 21.6642 11.02.2009-03:00:00 21.6391 11.02.2009-04:00:00 21.6391 11.02.2009-05:00:00 21.6241 11.02.2009-06:00:00 21.6090 11.02.2009-07:00:00 21.5990 11.02.2009-08:00:00 21.5939 11.02.2009-09:00:00 21.5839 11.02.2009-10:00:00 21.5638 11.02.2009-11:00:00 21.5337 11.02.2009-12:00:00 21.5136 11.02.2009-13:00:00 21.4935 11.02.2009-14:00:00 21.4885 11.02.2009-15:00:00 21.4885 11.02.2009-16:00:00 21.4835 11.02.2009-17:00:00 21.4784 11.02.2009-18:00:00 21.4684 11.02.2009-19:00:00 21.4483 11.02.2009-20:00:00 21.4332 11.02.2009-21:00:00 21.4131 11.02.2009-22:00:00 21.4031 11.02.2009-23:00:00 21.3981 11.03.2009-00:00:00 21.3730 11.03.2009-01:00:00 21.3378 11.03.2009-02:00:00 21.3378 11.03.2009-03:00:00 21.3228 11.03.2009-04:00:00 21.3027 11.03.2009-05:00:00 21.2826 11.03.2009-06:00:00 21.2575 11.03.2009-07:00:00 21.2374 11.03.2009-08:00:00 21.2123 11.03.2009-09:00:00 21.1972 11.03.2009-10:00:00 21.1922 11.03.2009-11:00:00 21.1771 11.03.2009-12:00:00 21.1570 11.03.2009-13:00:00 21.1570 11.03.2009-14:00:00 21.1369 11.03.2009-15:00:00 21.1269 11.03.2009-16:00:00 21.1169 11.03.2009-17:00:00 21.1018 11.03.2009-18:00:00 21.0767 11.03.2009-19:00:00 21.0566 11.03.2009-20:00:00 21.0265 11.03.2009-21:00:00 20.9913 11.03.2009-22:00:00 20.9612 11.03.2009-23:00:00 20.9511 11.04.2009-00:00:00 20.9310 11.04.2009-01:00:00 20.9110 11.04.2009-02:00:00 20.8808 11.04.2009-03:00:00 20.8557 11.04.2009-04:00:00 20.8306 11.04.2009-05:00:00 20.8306 11.04.2009-06:00:00 20.8055 11.04.2009-07:00:00 20.7955 11.04.2009-08:00:00 20.7754 11.04.2009-09:00:00 20.7553 11.04.2009-10:00:00 20.7352 11.04.2009-11:00:00 20.7151 11.04.2009-12:00:00 20.7000 11.04.2009-13:00:00 20.6850 11.04.2009-14:00:00 20.6599 11.04.2009-15:00:00 20.6348 11.04.2009-16:00:00 20.6046 11.04.2009-17:00:00 20.5745 11.04.2009-18:00:00 20.5544 11.04.2009-19:00:00 20.5293 11.04.2009-20:00:00 20.5092 11.04.2009-21:00:00 20.4891 11.04.2009-22:00:00 20.4389 11.04.2009-23:00:00 20.3987 11.05.2009-00:00:00 20.3887 11.05.2009-01:00:00 20.3535 11.05.2009-02:00:00 20.3385 11.05.2009-03:00:00 20.3083 11.05.2009-04:00:00 20.2832 11.05.2009-05:00:00 20.2782 11.05.2009-06:00:00 20.2481 11.05.2009-07:00:00 20.2079 11.05.2009-08:00:00 20.1979 11.05.2009-09:00:00 20.1878 11.05.2009-10:00:00 20.1878 11.05.2009-11:00:00 20.1728 11.05.2009-12:00:00 20.1476 11.05.2009-13:00:00 20.1376 11.05.2009-14:00:00 20.1276 11.05.2009-15:00:00 20.1225 11.05.2009-16:00:00 20.1125 11.05.2009-17:00:00 20.1125 11.05.2009-18:00:00 20.0974 11.05.2009-19:00:00 20.0974 11.05.2009-20:00:00 20.1125 11.05.2009-21:00:00 20.1376 11.05.2009-22:00:00 20.4490 11.05.2009-23:00:00 20.7352 11.06.2009-00:00:00 20.8055 11.06.2009-01:00:00 20.8708 11.06.2009-02:00:00 20.8909 11.06.2009-03:00:00 20.9009 11.06.2009-04:00:00 20.9361 11.06.2009-05:00:00 20.9411 11.06.2009-06:00:00 20.9511 11.06.2009-07:00:00 20.9712 11.06.2009-08:00:00 20.9913 11.06.2009-09:00:00 21.0114 11.06.2009-10:00:00 21.0265 11.06.2009-11:00:00 21.0616 11.06.2009-12:00:00 21.1369 11.06.2009-13:00:00 21.1369 11.06.2009-14:00:00 21.1621 11.06.2009-15:00:00 21.1821 11.06.2009-16:00:00 21.2173 11.06.2009-17:00:00 21.2474 11.06.2009-18:00:00 21.2776 11.06.2009-19:00:00 21.2976 11.06.2009-20:00:00 21.3127 11.06.2009-21:00:00 21.3228 11.06.2009-22:00:00 21.3177 11.06.2009-23:00:00 21.3177 11.07.2009-00:00:00 21.3177 11.07.2009-01:00:00 21.3378 11.07.2009-02:00:00 21.3830 11.07.2009-03:00:00 21.5437 11.07.2009-04:00:00 21.6994 11.07.2009-05:00:00 21.7446 11.07.2009-06:00:00 21.7797 11.07.2009-07:00:00 21.8199 11.07.2009-08:00:00 21.8551 11.07.2009-09:00:00 21.8701 11.07.2009-10:00:00 21.8752 11.07.2009-11:00:00 21.8852 11.07.2009-12:00:00 21.8902 11.07.2009-13:00:00 21.8852 11.07.2009-14:00:00 21.8902 11.07.2009-15:00:00 21.9103 11.07.2009-16:00:00 22.0308 11.07.2009-17:00:00 22.1112 11.07.2009-18:00:00 22.1313 11.07.2009-19:00:00 22.1614 11.07.2009-20:00:00 22.2016 11.07.2009-21:00:00 22.2518 11.07.2009-22:00:00 22.3372 11.07.2009-23:00:00 22.3773 11.08.2009-00:00:00 22.3773 11.08.2009-01:00:00 22.3824 11.08.2009-02:00:00 22.3924 11.08.2009-03:00:00 22.3974 11.08.2009-04:00:00 22.3974 11.08.2009-05:00:00 22.3974 11.08.2009-06:00:00 22.3974 11.08.2009-07:00:00 22.4276 11.08.2009-08:00:00 22.4326 11.08.2009-09:00:00 22.4326 11.08.2009-10:00:00 22.4426 11.08.2009-11:00:00 22.4476 11.08.2009-12:00:00 22.4476 11.08.2009-13:00:00 22.4476 11.08.2009-14:00:00 22.4476 11.08.2009-15:00:00 22.4527 11.08.2009-16:00:00 22.4476 11.08.2009-17:00:00 22.4476 11.08.2009-18:00:00 22.4476 11.08.2009-19:00:00 22.4376 11.08.2009-20:00:00 22.4376 11.08.2009-21:00:00 22.4376 11.08.2009-22:00:00 22.4426 11.08.2009-23:00:00 22.4376 11.09.2009-00:00:00 22.4225 11.09.2009-01:00:00 22.4175 11.09.2009-02:00:00 22.4075 11.09.2009-03:00:00 22.3874 11.09.2009-04:00:00 22.3824 11.09.2009-05:00:00 22.3773 11.09.2009-06:00:00 22.3773 11.09.2009-07:00:00 22.3673 11.09.2009-08:00:00 22.3623 11.09.2009-09:00:00 22.3422 11.09.2009-10:00:00 22.3372 11.09.2009-11:00:00 22.3221 11.09.2009-12:00:00 22.2970 11.09.2009-13:00:00 22.2869 11.09.2009-14:00:00 22.2819 11.09.2009-15:00:00 22.2970 11.09.2009-16:00:00 22.3121 11.09.2009-17:00:00 22.3271 11.09.2009-18:00:00 22.3422 11.09.2009-19:00:00 22.3673 11.09.2009-20:00:00 22.3974 11.09.2009-21:00:00 22.4125 11.09.2009-22:00:00 22.4476 11.09.2009-23:00:00 22.4728 11.10.2009-00:00:00 22.4778 11.10.2009-01:00:00 22.4778 11.10.2009-02:00:00 22.4778 11.10.2009-03:00:00 22.4728 11.10.2009-04:00:00 22.4728 11.10.2009-05:00:00 22.4778 11.10.2009-06:00:00 22.4677 11.10.2009-07:00:00 22.4476 11.10.2009-08:00:00 22.4527 11.10.2009-09:00:00 22.4476 11.10.2009-10:00:00 22.4376 11.10.2009-11:00:00 22.4326 11.10.2009-12:00:00 22.4225 11.10.2009-13:00:00 22.4276 11.10.2009-14:00:00 22.4426 11.10.2009-15:00:00 22.4476 11.10.2009-16:00:00 22.4577 11.10.2009-17:00:00 22.4828 11.10.2009-18:00:00 22.4728 11.10.2009-19:00:00 22.4577 11.10.2009-20:00:00 22.4728 11.10.2009-21:00:00 22.4627 11.10.2009-22:00:00 22.4527 11.10.2009-23:00:00 22.4476 11.11.2009-00:00:00 22.4376 11.11.2009-01:00:00 22.4326 11.11.2009-02:00:00 22.4476 11.11.2009-03:00:00 22.5079 11.11.2009-04:00:00 22.5230 11.11.2009-05:00:00 22.5380 11.11.2009-06:00:00 22.5330 11.11.2009-07:00:00 22.5079 11.11.2009-08:00:00 22.5029 11.11.2009-09:00:00 22.4828 11.11.2009-10:00:00 22.4476 11.11.2009-11:00:00 22.4426 11.11.2009-12:00:00 22.4276 11.11.2009-13:00:00 22.4175 11.11.2009-14:00:00 22.4075 11.11.2009-15:00:00 22.4075 11.11.2009-16:00:00 22.3974 11.11.2009-17:00:00 22.3773 11.11.2009-18:00:00 22.3723 11.11.2009-19:00:00 22.3673 11.11.2009-20:00:00 22.3422 11.11.2009-21:00:00 22.3221 11.11.2009-22:00:00 22.3121 11.11.2009-23:00:00 22.3020 11.12.2009-00:00:00 22.2819 11.12.2009-01:00:00 22.2769 11.12.2009-02:00:00 22.2618 11.12.2009-03:00:00 22.2568 11.12.2009-04:00:00 22.2367 11.12.2009-05:00:00 22.2217 11.12.2009-06:00:00 22.2217 11.12.2009-07:00:00 22.2066 11.12.2009-08:00:00 22.2016 11.12.2009-09:00:00 22.1815 11.12.2009-10:00:00 22.1815 11.12.2009-11:00:00 22.1765 11.12.2009-12:00:00 22.1614 11.12.2009-13:00:00 22.1413 11.12.2009-14:00:00 22.1313 11.12.2009-15:00:00 22.1212 11.12.2009-16:00:00 22.0911 11.12.2009-17:00:00 22.0861 11.12.2009-18:00:00 22.0710 11.12.2009-19:00:00 22.0610 11.12.2009-20:00:00 22.0359 11.12.2009-21:00:00 22.0208 11.12.2009-22:00:00 22.0107 11.12.2009-23:00:00 22.0057 11.13.2009-00:00:00 21.9957 11.13.2009-01:00:00 21.9756 11.13.2009-02:00:00 21.9605 11.13.2009-03:00:00 21.9455 11.13.2009-04:00:00 21.9254 11.13.2009-05:00:00 21.9053 11.13.2009-06:00:00 21.8802 11.13.2009-07:00:00 21.8802 11.13.2009-08:00:00 21.8651 11.13.2009-09:00:00 21.9003 11.13.2009-10:00:00 21.9455 11.13.2009-11:00:00 22.0158 11.13.2009-12:00:00 22.0258 11.13.2009-13:00:00 22.0459 11.13.2009-14:00:00 22.0610 11.13.2009-15:00:00 22.0509 11.13.2009-16:00:00 22.0258 11.13.2009-17:00:00 22.0107 11.13.2009-18:00:00 22.0007 11.13.2009-19:00:00 21.9756 11.13.2009-20:00:00 21.9706 11.13.2009-21:00:00 21.9555 11.13.2009-22:00:00 21.9455 11.13.2009-23:00:00 21.9204 11.14.2009-00:00:00 21.9103 11.14.2009-01:00:00 21.9103 11.14.2009-02:00:00 21.8952 11.14.2009-03:00:00 21.8651 11.14.2009-04:00:00 21.8551 11.14.2009-05:00:00 21.8350 11.14.2009-06:00:00 21.8249 11.14.2009-07:00:00 21.8049 11.14.2009-08:00:00 21.7998 11.14.2009-09:00:00 21.7697 11.14.2009-10:00:00 21.7496 11.14.2009-11:00:00 21.7295 11.14.2009-12:00:00 21.7145 11.14.2009-13:00:00 21.7094 11.14.2009-14:00:00 21.6944 11.14.2009-15:00:00 21.6642 11.14.2009-16:00:00 21.6542 11.14.2009-17:00:00 21.6291 11.14.2009-18:00:00 21.6140 11.14.2009-19:00:00 21.5839 11.14.2009-20:00:00 21.5738 11.14.2009-21:00:00 21.5638 11.14.2009-22:00:00 21.5387 11.14.2009-23:00:00 21.5236 11.15.2009-00:00:00 21.5236 11.15.2009-01:00:00 21.5136 11.15.2009-02:00:00 21.4985 11.15.2009-03:00:00 21.4985 11.15.2009-04:00:00 21.4835 11.15.2009-05:00:00 21.4684 11.15.2009-06:00:00 21.4684 11.15.2009-07:00:00 21.4885 11.15.2009-08:00:00 21.5186 11.15.2009-09:00:00 21.5588 11.15.2009-10:00:00 21.5939 11.15.2009-11:00:00 21.6140 11.15.2009-12:00:00 21.6542 11.15.2009-13:00:00 21.7396 11.15.2009-14:00:00 21.8199 11.15.2009-15:00:00 21.9404 11.15.2009-16:00:00 21.9957 11.15.2009-17:00:00 22.0459 11.15.2009-18:00:00 22.0710 11.15.2009-19:00:00 22.0861 11.15.2009-20:00:00 22.0760 11.15.2009-21:00:00 22.1162 11.15.2009-22:00:00 22.1112 11.15.2009-23:00:00 22.1363 11.16.2009-00:00:00 22.1212 11.16.2009-01:00:00 22.1112 11.16.2009-02:00:00 22.1112 11.16.2009-03:00:00 22.1062 11.16.2009-04:00:00 22.1112 11.16.2009-05:00:00 22.1212 11.16.2009-06:00:00 22.1413 11.16.2009-07:00:00 22.1463 11.16.2009-08:00:00 22.1564 11.16.2009-09:00:00 22.1865 11.16.2009-10:00:00 22.2418 11.16.2009-11:00:00 22.2970 11.16.2009-12:00:00 22.3372 11.16.2009-13:00:00 22.3522 11.16.2009-14:00:00 22.3723 11.16.2009-15:00:00 22.3924 11.16.2009-16:00:00 22.4276 11.16.2009-17:00:00 22.4426 11.16.2009-18:00:00 22.4627 11.16.2009-19:00:00 22.4778 11.16.2009-20:00:00 22.5029 11.16.2009-21:00:00 22.5230 11.16.2009-22:00:00 22.5380 11.16.2009-23:00:00 22.5481 11.17.2009-00:00:00 22.5481 11.17.2009-01:00:00 22.5631 11.17.2009-02:00:00 22.5732 11.17.2009-03:00:00 22.5983 11.17.2009-04:00:00 22.6234 11.17.2009-05:00:00 22.6937 11.17.2009-06:00:00 22.7339 11.17.2009-07:00:00 22.7490 11.17.2009-08:00:00 22.7690 11.17.2009-09:00:00 22.7942 11.17.2009-10:00:00 22.8193 11.17.2009-11:00:00 22.8594 11.17.2009-12:00:00 22.8645 11.17.2009-13:00:00 22.8845 11.17.2009-14:00:00 22.9097 11.17.2009-15:00:00 22.9197 11.17.2009-16:00:00 22.9147 11.17.2009-17:00:00 22.9197 11.17.2009-18:00:00 22.9147 11.17.2009-19:00:00 22.9247 11.17.2009-20:00:00 22.9247 11.17.2009-21:00:00 22.9147 11.17.2009-22:00:00 22.9097 11.17.2009-23:00:00 22.9046 11.18.2009-00:00:00 22.9097 11.18.2009-01:00:00 22.9297 11.18.2009-02:00:00 22.9247 11.18.2009-03:00:00 22.9247 11.18.2009-04:00:00 22.9297 11.18.2009-05:00:00 22.9398 11.18.2009-06:00:00 22.9398 11.18.2009-07:00:00 22.9398 11.18.2009-08:00:00 22.9297 11.18.2009-09:00:00 22.9197 11.18.2009-10:00:00 22.9147 11.18.2009-11:00:00 22.9097 11.18.2009-12:00:00 22.9046 11.18.2009-13:00:00 22.8946 11.18.2009-14:00:00 22.8745 11.18.2009-15:00:00 22.8594 11.18.2009-16:00:00 22.8645 11.18.2009-17:00:00 22.8494 11.18.2009-18:00:00 22.8494 11.18.2009-19:00:00 22.8394 11.18.2009-20:00:00 22.8293 11.18.2009-21:00:00 22.8193 11.18.2009-22:00:00 22.8193 11.18.2009-23:00:00 22.7992 11.19.2009-00:00:00 22.7891 11.19.2009-01:00:00 22.7741 11.19.2009-02:00:00 22.7590 11.19.2009-03:00:00 22.7389 11.19.2009-04:00:00 22.7339 11.19.2009-05:00:00 22.7389 11.19.2009-06:00:00 22.7640 11.19.2009-07:00:00 22.7891 11.19.2009-08:00:00 22.8444 11.19.2009-09:00:00 22.9046 11.19.2009-10:00:00 23.0201 11.19.2009-11:00:00 23.1005 11.19.2009-12:00:00 23.1808 11.19.2009-13:00:00 23.2311 11.19.2009-14:00:00 23.2712 11.19.2009-15:00:00 23.3265 11.19.2009-16:00:00 23.3365 11.19.2009-17:00:00 23.3415 11.19.2009-18:00:00 23.3365 11.19.2009-19:00:00 23.3265 11.19.2009-20:00:00 23.3365 11.19.2009-21:00:00 23.3214 11.19.2009-22:00:00 23.2963 11.19.2009-23:00:00 23.2963 11.20.2009-00:00:00 23.2863 11.20.2009-01:00:00 23.2813 11.20.2009-02:00:00 23.2712 11.20.2009-03:00:00 23.2662 11.20.2009-04:00:00 23.2511 11.20.2009-05:00:00 23.2461 11.20.2009-06:00:00 23.2562 11.20.2009-07:00:00 23.2562 11.20.2009-08:00:00 23.2511 11.20.2009-09:00:00 23.2411 11.20.2009-10:00:00 23.2311 11.20.2009-11:00:00 23.2260 11.20.2009-12:00:00 23.2311 11.20.2009-13:00:00 23.2210 11.20.2009-14:00:00 23.2160 11.20.2009-15:00:00 23.2059 11.20.2009-16:00:00 23.1959 11.20.2009-17:00:00 23.1909 11.20.2009-18:00:00 23.1859 11.20.2009-19:00:00 23.1808 11.20.2009-20:00:00 23.1708 11.20.2009-21:00:00 23.1607 11.20.2009-22:00:00 23.1306 11.20.2009-23:00:00 23.1256 11.21.2009-00:00:00 23.1156 11.21.2009-01:00:00 23.1105 11.21.2009-02:00:00 23.0704 11.21.2009-03:00:00 23.0754 11.21.2009-04:00:00 23.0754 11.21.2009-05:00:00 23.0704 11.21.2009-06:00:00 23.0854 11.21.2009-07:00:00 23.0904 11.21.2009-08:00:00 23.0754 11.21.2009-09:00:00 23.0804 11.21.2009-10:00:00 23.0754 11.21.2009-11:00:00 23.0603 11.21.2009-12:00:00 23.0553 11.21.2009-13:00:00 23.0402 11.21.2009-14:00:00 23.0101 11.21.2009-15:00:00 23.0051 11.21.2009-16:00:00 23.0101 11.21.2009-17:00:00 23.0051 11.21.2009-18:00:00 23.0051 11.21.2009-19:00:00 23.0302 11.21.2009-20:00:00 23.0904 11.21.2009-21:00:00 23.1105 11.21.2009-22:00:00 23.1256 11.21.2009-23:00:00 23.1356 11.22.2009-00:00:00 23.1407 11.22.2009-01:00:00 23.2009 11.22.2009-02:00:00 23.2210 11.22.2009-03:00:00 23.2461 11.22.2009-04:00:00 23.2662 11.22.2009-05:00:00 23.2863 11.22.2009-06:00:00 23.2913 11.22.2009-07:00:00 23.2963 11.22.2009-08:00:00 23.3014 11.22.2009-09:00:00 23.3014 11.22.2009-10:00:00 23.3064 11.22.2009-11:00:00 23.2913 11.22.2009-12:00:00 23.2813 11.22.2009-13:00:00 23.2963 11.22.2009-14:00:00 23.3064 11.22.2009-15:00:00 23.3265 11.22.2009-16:00:00 23.3164 11.22.2009-17:00:00 23.3064 11.22.2009-18:00:00 23.2963 11.22.2009-19:00:00 23.2863 11.22.2009-20:00:00 23.2612 11.22.2009-21:00:00 23.2511 11.22.2009-22:00:00 23.2411 11.22.2009-23:00:00 23.2311 11.23.2009-00:00:00 23.2110 11.23.2009-01:00:00 23.1959 11.23.2009-02:00:00 23.1758 11.23.2009-03:00:00 23.1758 11.23.2009-04:00:00 23.1658 11.23.2009-05:00:00 23.1457 11.23.2009-06:00:00 23.1356 11.23.2009-07:00:00 23.1306 11.23.2009-08:00:00 23.1105 11.23.2009-09:00:00 23.0804 11.23.2009-10:00:00 23.0402 11.23.2009-11:00:00 23.0352 11.23.2009-12:00:00 23.0302 11.23.2009-13:00:00 23.0201 11.23.2009-14:00:00 23.0452 11.23.2009-15:00:00 23.0653 11.23.2009-16:00:00 23.0603 11.23.2009-17:00:00 23.0503 11.23.2009-18:00:00 23.0653 11.23.2009-19:00:00 23.0754 11.23.2009-20:00:00 23.1256 11.23.2009-21:00:00 23.1557 11.23.2009-22:00:00 23.1808 11.23.2009-23:00:00 23.2160 11.24.2009-00:00:00 23.2763 11.24.2009-01:00:00 23.2863 11.24.2009-02:00:00 23.3164 11.24.2009-03:00:00 23.3918 11.24.2009-04:00:00 23.4370 11.24.2009-05:00:00 23.4922 11.24.2009-06:00:00 23.5223 11.24.2009-07:00:00 23.5575 11.24.2009-08:00:00 23.5725 11.24.2009-09:00:00 23.5725 11.24.2009-10:00:00 23.6127 11.24.2009-11:00:00 23.6378 11.24.2009-12:00:00 23.6629 11.24.2009-13:00:00 23.7182 11.24.2009-14:00:00 23.7483 11.24.2009-15:00:00 23.7634 11.24.2009-16:00:00 23.7935 11.24.2009-17:00:00 23.7935 11.24.2009-18:00:00 23.7784 11.24.2009-19:00:00 23.7885 11.24.2009-20:00:00 23.8035 11.24.2009-21:00:00 23.8035 11.24.2009-22:00:00 23.8136 11.24.2009-23:00:00 23.8186 11.25.2009-00:00:00 23.8136 11.25.2009-01:00:00 23.8337 11.25.2009-02:00:00 23.8236 11.25.2009-03:00:00 23.8337 11.25.2009-04:00:00 23.8387 11.25.2009-05:00:00 23.8186 11.25.2009-06:00:00 23.8236 11.25.2009-07:00:00 23.8186 11.25.2009-08:00:00 23.8186 11.25.2009-09:00:00 23.8186 11.25.2009-10:00:00 23.8136 11.25.2009-11:00:00 23.8186 11.25.2009-12:00:00 23.8287 11.25.2009-13:00:00 23.8136 11.25.2009-14:00:00 23.8387 11.25.2009-15:00:00 23.8487 11.25.2009-16:00:00 23.8538 11.25.2009-17:00:00 23.8538 11.25.2009-18:00:00 23.8538 11.25.2009-19:00:00 23.8487 11.25.2009-20:00:00 23.8337 11.25.2009-21:00:00 23.8387 11.25.2009-22:00:00 23.8387 11.25.2009-23:00:00 23.8437 11.26.2009-00:00:00 23.8638 11.26.2009-01:00:00 23.8638 11.26.2009-02:00:00 23.8889 11.26.2009-03:00:00 23.9291 11.26.2009-04:00:00 23.9542 11.26.2009-05:00:00 23.9894 11.26.2009-06:00:00 24.0145 11.26.2009-07:00:00 24.0747 11.26.2009-08:00:00 24.1199 11.26.2009-09:00:00 24.1551 11.26.2009-10:00:00 24.2053 11.26.2009-11:00:00 24.2455 11.26.2009-12:00:00 24.2756 11.26.2009-13:00:00 24.3158 11.26.2009-14:00:00 24.3258 11.26.2009-15:00:00 24.3509 11.26.2009-16:00:00 24.3760 11.26.2009-17:00:00 24.4112 11.26.2009-18:00:00 24.4313 11.26.2009-19:00:00 24.4413 11.26.2009-20:00:00 24.4514 11.26.2009-21:00:00 24.4865 11.26.2009-22:00:00 24.4865 11.26.2009-23:00:00 24.4865 11.27.2009-00:00:00 24.5016 11.27.2009-01:00:00 24.5116 11.27.2009-02:00:00 24.5267 11.27.2009-03:00:00 24.5418 11.27.2009-04:00:00 24.5418 11.27.2009-05:00:00 24.5418 11.27.2009-06:00:00 24.5418 11.27.2009-07:00:00 24.5217 11.27.2009-08:00:00 24.5066 11.27.2009-09:00:00 24.4966 11.27.2009-10:00:00 24.4815 11.27.2009-11:00:00 24.4815 11.27.2009-12:00:00 24.4815 11.27.2009-13:00:00 24.4614 11.27.2009-14:00:00 24.4564 11.27.2009-15:00:00 24.4514 11.27.2009-16:00:00 24.4263 11.27.2009-17:00:00 24.4212 11.27.2009-18:00:00 24.4112 11.27.2009-19:00:00 24.4112 11.27.2009-20:00:00 24.4062 11.27.2009-21:00:00 24.3911 11.27.2009-22:00:00 24.3710 11.27.2009-23:00:00 24.3660 11.28.2009-00:00:00 24.3559 11.28.2009-01:00:00 24.3509 11.28.2009-02:00:00 24.3409 11.28.2009-03:00:00 24.3359 11.28.2009-04:00:00 24.3308 11.28.2009-05:00:00 24.3308 11.28.2009-06:00:00 24.3208 11.28.2009-07:00:00 24.2957 11.28.2009-08:00:00 24.2907 11.28.2009-09:00:00 24.2806 11.28.2009-10:00:00 24.2656 11.28.2009-11:00:00 24.2656 11.28.2009-12:00:00 24.2404 11.28.2009-13:00:00 24.2354 11.28.2009-14:00:00 24.2304 11.28.2009-15:00:00 24.2254 11.28.2009-16:00:00 24.2304 11.28.2009-17:00:00 24.2254 11.28.2009-18:00:00 24.2103 11.28.2009-19:00:00 24.2153 11.28.2009-20:00:00 24.2204 11.28.2009-21:00:00 24.2806 11.28.2009-22:00:00 24.3459 11.28.2009-23:00:00 24.4212 11.29.2009-00:00:00 24.4715 11.29.2009-01:00:00 24.4966 11.29.2009-02:00:00 24.5217 11.29.2009-03:00:00 24.5618 11.29.2009-04:00:00 24.5970 11.29.2009-05:00:00 24.6372 11.29.2009-06:00:00 24.6623 11.29.2009-07:00:00 24.6824 11.29.2009-08:00:00 24.6874 11.29.2009-09:00:00 24.6974 11.29.2009-10:00:00 24.6974 11.29.2009-11:00:00 24.7075 11.29.2009-12:00:00 24.7025 11.29.2009-13:00:00 24.6824 11.29.2009-14:00:00 24.6824 11.29.2009-15:00:00 24.6773 11.29.2009-16:00:00 24.6773 11.29.2009-17:00:00 24.6773 11.29.2009-18:00:00 24.6773 11.29.2009-19:00:00 24.6673 11.29.2009-20:00:00 24.6472 11.29.2009-21:00:00 24.6422 11.29.2009-22:00:00 24.6171 11.29.2009-23:00:00 24.6070 11.30.2009-00:00:00 24.6020 11.30.2009-01:00:00 24.5920 11.30.2009-02:00:00 24.5920 11.30.2009-03:00:00 24.5920 11.30.2009-04:00:00 24.5819 11.30.2009-05:00:00 24.5819 11.30.2009-06:00:00 24.5719 11.30.2009-07:00:00 24.5618 11.30.2009-08:00:00 24.5568 11.30.2009-09:00:00 24.5367 11.30.2009-10:00:00 24.5317 11.30.2009-11:00:00 24.5217 11.30.2009-12:00:00 24.5066 11.30.2009-13:00:00 24.5016 11.30.2009-14:00:00 24.4966 11.30.2009-15:00:00 24.4915 11.30.2009-16:00:00 24.4815 11.30.2009-17:00:00 24.4765 11.30.2009-18:00:00 24.4765 11.30.2009-19:00:00 24.4715 11.30.2009-20:00:00 24.4715 11.30.2009-21:00:00 24.4514 11.30.2009-22:00:00 24.4463 11.30.2009-23:00:00 24.4413 12.01.2009-00:00:00 24.4413 12.01.2009-01:00:00 24.4313 12.01.2009-02:00:00 24.4212 12.01.2009-03:00:00 24.4011 12.01.2009-04:00:00 24.3861 12.01.2009-05:00:00 24.3811 12.01.2009-06:00:00 24.3710 12.01.2009-07:00:00 24.3409 12.01.2009-08:00:00 24.3409 12.01.2009-09:00:00 24.3308 12.01.2009-10:00:00 24.3208 12.01.2009-11:00:00 24.3108 12.01.2009-12:00:00 24.2856 12.01.2009-13:00:00 24.2756 12.01.2009-14:00:00 24.2555 12.01.2009-15:00:00 24.2354 12.01.2009-16:00:00 24.2103 12.01.2009-17:00:00 24.1952 12.01.2009-18:00:00 24.1852 12.01.2009-19:00:00 24.1701 12.01.2009-20:00:00 24.1551 12.01.2009-21:00:00 24.1551 12.01.2009-22:00:00 24.1400 12.01.2009-23:00:00 24.1350 12.02.2009-00:00:00 24.1300 12.02.2009-01:00:00 24.1149 12.02.2009-02:00:00 24.0898 12.02.2009-03:00:00 24.0747 12.02.2009-04:00:00 24.0697 12.02.2009-05:00:00 24.0546 12.02.2009-06:00:00 24.0346 12.02.2009-07:00:00 24.0145 12.02.2009-08:00:00 23.9994 12.02.2009-09:00:00 23.9793 12.02.2009-10:00:00 23.9592 12.02.2009-11:00:00 23.9542 12.02.2009-12:00:00 23.9341 12.02.2009-13:00:00 23.9291 12.02.2009-14:00:00 23.9241 12.02.2009-15:00:00 23.9090 12.02.2009-16:00:00 23.8990 12.02.2009-17:00:00 23.8839 12.02.2009-18:00:00 23.8487 12.02.2009-19:00:00 23.8437 12.02.2009-20:00:00 23.8186 12.02.2009-21:00:00 23.7935 12.02.2009-22:00:00 23.7784 12.02.2009-23:00:00 23.7583 12.03.2009-00:00:00 23.7383 12.03.2009-01:00:00 23.7081 12.03.2009-02:00:00 23.6680 12.03.2009-03:00:00 23.6378 12.03.2009-04:00:00 23.6027 12.03.2009-05:00:00 23.5776 12.03.2009-06:00:00 23.5625 12.03.2009-07:00:00 23.5424 12.03.2009-08:00:00 23.5073 12.03.2009-09:00:00 23.4771 12.03.2009-10:00:00 23.4570 12.03.2009-11:00:00 23.4420 12.03.2009-12:00:00 23.4370 12.03.2009-13:00:00 23.4219 12.03.2009-14:00:00 23.4169 12.03.2009-15:00:00 23.3968 12.03.2009-16:00:00 23.3616 12.03.2009-17:00:00 23.3315 12.03.2009-18:00:00 23.3114 12.03.2009-19:00:00 23.2863 12.03.2009-20:00:00 23.2562 12.03.2009-21:00:00 23.2311 12.03.2009-22:00:00 23.1959 12.03.2009-23:00:00 23.1708 12.04.2009-00:00:00 23.1457 12.04.2009-01:00:00 23.1457 12.04.2009-02:00:00 23.1306 12.04.2009-03:00:00 23.0955 12.04.2009-04:00:00 23.0603 12.04.2009-05:00:00 23.0402 12.04.2009-06:00:00 23.0051 12.04.2009-07:00:00 22.9599 12.04.2009-08:00:00 22.9398 12.04.2009-09:00:00 22.9097 12.04.2009-10:00:00 22.8695 12.04.2009-11:00:00 22.8394 12.04.2009-12:00:00 22.8193 12.04.2009-13:00:00 22.7841 12.04.2009-14:00:00 22.7791 12.04.2009-15:00:00 22.7690 12.04.2009-16:00:00 22.7389 12.04.2009-17:00:00 22.7138 12.04.2009-18:00:00 22.6937 12.04.2009-19:00:00 22.6636 12.04.2009-20:00:00 22.6335 12.04.2009-21:00:00 22.6184 12.04.2009-22:00:00 22.5983 12.04.2009-23:00:00 22.5581 12.05.2009-00:00:00 22.5481 12.05.2009-01:00:00 22.5180 12.05.2009-02:00:00 22.4778 12.05.2009-03:00:00 22.4577 12.05.2009-04:00:00 22.4025 12.05.2009-05:00:00 22.3824 12.05.2009-06:00:00 22.3773 12.05.2009-07:00:00 22.3171 12.05.2009-08:00:00 22.3020 12.05.2009-09:00:00 22.2819 12.05.2009-10:00:00 22.2518 12.05.2009-11:00:00 22.2267 12.05.2009-12:00:00 22.1714 12.05.2009-13:00:00 22.1363 12.05.2009-14:00:00 22.1011 12.05.2009-15:00:00 22.0660 12.05.2009-16:00:00 22.0208 12.05.2009-17:00:00 21.9806 12.05.2009-18:00:00 21.9505 12.05.2009-19:00:00 21.9304 12.05.2009-20:00:00 21.8852 12.05.2009-21:00:00 21.8500 12.05.2009-22:00:00 21.8350 12.05.2009-23:00:00 21.7948 12.06.2009-00:00:00 21.7797 12.06.2009-01:00:00 21.7345 12.06.2009-02:00:00 21.7044 12.06.2009-03:00:00 21.6693 12.06.2009-04:00:00 21.6442 12.06.2009-05:00:00 21.6140 12.06.2009-06:00:00 21.5889 12.06.2009-07:00:00 21.5688 12.06.2009-08:00:00 21.5387 12.06.2009-09:00:00 21.4985 12.06.2009-10:00:00 21.4784 12.06.2009-11:00:00 21.4583 12.06.2009-12:00:00 21.4131 12.06.2009-13:00:00 21.3830 12.06.2009-14:00:00 21.3579 12.06.2009-15:00:00 21.3278 12.06.2009-16:00:00 21.3077 12.06.2009-17:00:00 21.2826 12.06.2009-18:00:00 21.2675 12.06.2009-19:00:00 21.2524 12.06.2009-20:00:00 21.2324 12.06.2009-21:00:00 21.2073 12.06.2009-22:00:00 21.1721 12.06.2009-23:00:00 21.1369 12.07.2009-00:00:00 21.1068 12.07.2009-01:00:00 21.0917 12.07.2009-02:00:00 21.0817 12.07.2009-03:00:00 21.0516 12.07.2009-04:00:00 21.0214 12.07.2009-05:00:00 20.9863 12.07.2009-06:00:00 20.9662 12.07.2009-07:00:00 20.9361 12.07.2009-08:00:00 20.9160 12.07.2009-09:00:00 20.8959 12.07.2009-10:00:00 20.8507 12.07.2009-11:00:00 20.8356 12.07.2009-12:00:00 20.8055 12.07.2009-13:00:00 20.7804 12.07.2009-14:00:00 20.7653 12.07.2009-15:00:00 20.7503 12.07.2009-16:00:00 20.7402 12.07.2009-17:00:00 20.7302 12.07.2009-18:00:00 20.7101 12.07.2009-19:00:00 20.7051 12.07.2009-20:00:00 20.6749 12.07.2009-21:00:00 20.6498 12.07.2009-22:00:00 20.6197 12.07.2009-23:00:00 20.5946 12.08.2009-00:00:00 20.5845 12.08.2009-01:00:00 20.5444 12.08.2009-02:00:00 20.5193 12.08.2009-03:00:00 20.4992 12.08.2009-04:00:00 20.4791 12.08.2009-05:00:00 20.4540 12.08.2009-06:00:00 20.4088 12.08.2009-07:00:00 20.3887 12.08.2009-08:00:00 20.3636 12.08.2009-09:00:00 20.3435 12.08.2009-10:00:00 20.3284 12.08.2009-11:00:00 20.3184 12.08.2009-12:00:00 20.3083 12.08.2009-13:00:00 20.2883 12.08.2009-14:00:00 20.2782 12.08.2009-15:00:00 20.2631 12.08.2009-16:00:00 20.2431 12.08.2009-17:00:00 20.2280 12.08.2009-18:00:00 20.2179 12.08.2009-19:00:00 20.1979 12.08.2009-20:00:00 20.1778 12.08.2009-21:00:00 20.1627 12.08.2009-22:00:00 20.1476 12.08.2009-23:00:00 20.1376 12.09.2009-00:00:00 20.1225 12.09.2009-01:00:00 20.1125 12.09.2009-02:00:00 20.1024 12.09.2009-03:00:00 20.0874 12.09.2009-04:00:00 20.0723 12.09.2009-05:00:00 20.0623 12.09.2009-06:00:00 20.0372 12.09.2009-07:00:00 20.0271 12.09.2009-08:00:00 20.0121 12.09.2009-09:00:00 19.9920 12.09.2009-10:00:00 19.9869 12.09.2009-11:00:00 19.9618 12.09.2009-12:00:00 19.9518 12.09.2009-13:00:00 19.9417 12.09.2009-14:00:00 19.9217 12.09.2009-15:00:00 19.9016 12.09.2009-16:00:00 19.8915 12.09.2009-17:00:00 19.8865 12.09.2009-18:00:00 19.8514 12.09.2009-19:00:00 19.8463 12.09.2009-20:00:00 19.8262 12.09.2009-21:00:00 19.8162 12.09.2009-22:00:00 19.7961 12.09.2009-23:00:00 19.7861 12.10.2009-00:00:00 19.7710 12.10.2009-01:00:00 19.7509 12.10.2009-02:00:00 19.7409 12.10.2009-03:00:00 19.7208 12.10.2009-04:00:00 19.6907 12.10.2009-05:00:00 19.6856 12.10.2009-06:00:00 19.6756 12.10.2009-07:00:00 19.6555 12.10.2009-08:00:00 19.6404 12.10.2009-09:00:00 19.6153 12.10.2009-10:00:00 19.5852 12.10.2009-11:00:00 19.5752 12.10.2009-12:00:00 19.5450 12.10.2009-13:00:00 19.5199 12.10.2009-14:00:00 19.4998 12.10.2009-15:00:00 19.4948 12.10.2009-16:00:00 19.4597 12.10.2009-17:00:00 19.4496 12.10.2009-18:00:00 19.4195 12.10.2009-19:00:00 19.4044 12.10.2009-20:00:00 19.3893 12.10.2009-21:00:00 19.3642 12.10.2009-22:00:00 19.3492 12.10.2009-23:00:00 19.3441 12.11.2009-00:00:00 19.3190 12.11.2009-01:00:00 19.3040 12.11.2009-02:00:00 19.2889 12.11.2009-03:00:00 19.2889 12.11.2009-04:00:00 19.2738 12.11.2009-05:00:00 19.2688 12.11.2009-06:00:00 19.2538 12.11.2009-07:00:00 19.2387 12.11.2009-08:00:00 19.2186 12.11.2009-09:00:00 19.2035 12.11.2009-10:00:00 19.1885 12.11.2009-11:00:00 19.1734 12.11.2009-12:00:00 19.1583 12.11.2009-13:00:00 19.1383 12.11.2009-14:00:00 19.1332 12.11.2009-15:00:00 19.1232 12.11.2009-16:00:00 19.1081 12.11.2009-17:00:00 19.1031 12.11.2009-18:00:00 19.0830 12.11.2009-19:00:00 19.0679 12.11.2009-20:00:00 19.0629 12.11.2009-21:00:00 19.0579 12.11.2009-22:00:00 19.0378 12.11.2009-23:00:00 19.0227 12.12.2009-00:00:00 18.9976 12.12.2009-01:00:00 18.9876 12.12.2009-02:00:00 18.9725 12.12.2009-03:00:00 18.9625 12.12.2009-04:00:00 18.9524 12.12.2009-05:00:00 18.9424 12.12.2009-06:00:00 18.9324 12.12.2009-07:00:00 18.9223 12.12.2009-08:00:00 18.9123 12.12.2009-09:00:00 18.8922 12.12.2009-10:00:00 18.8872 12.12.2009-11:00:00 18.8671 12.12.2009-12:00:00 18.8671 12.12.2009-13:00:00 18.8369 12.12.2009-14:00:00 18.8219 12.12.2009-15:00:00 18.8169 12.12.2009-16:00:00 18.8068 12.12.2009-17:00:00 18.7867 12.12.2009-18:00:00 18.7666 12.12.2009-19:00:00 18.7465 12.12.2009-20:00:00 18.7214 12.12.2009-21:00:00 18.7114 12.12.2009-22:00:00 18.7014 12.12.2009-23:00:00 18.6913 12.13.2009-00:00:00 18.6762 12.13.2009-01:00:00 18.6612 12.13.2009-02:00:00 18.6562 12.13.2009-03:00:00 18.6511 12.13.2009-04:00:00 18.6361 12.13.2009-05:00:00 18.6361 12.13.2009-06:00:00 18.6260 12.13.2009-07:00:00 18.6210 12.13.2009-08:00:00 18.6160 12.13.2009-09:00:00 18.6059 12.13.2009-10:00:00 18.5909 12.13.2009-11:00:00 18.5758 12.13.2009-12:00:00 18.5407 12.13.2009-13:00:00 18.5256 12.13.2009-14:00:00 18.4904 12.13.2009-15:00:00 18.4703 12.13.2009-16:00:00 18.4553 12.13.2009-17:00:00 18.4503 12.13.2009-18:00:00 18.4251 12.13.2009-19:00:00 18.4101 12.13.2009-20:00:00 18.3900 12.13.2009-21:00:00 18.3498 12.13.2009-22:00:00 18.3297 12.13.2009-23:00:00 18.3197 12.14.2009-00:00:00 18.3147 12.14.2009-01:00:00 18.2996 12.14.2009-02:00:00 18.2845 12.14.2009-03:00:00 18.2645 12.14.2009-04:00:00 18.2494 12.14.2009-05:00:00 18.2494 12.14.2009-06:00:00 18.2293 12.14.2009-07:00:00 18.2142 12.14.2009-08:00:00 18.1992 12.14.2009-09:00:00 18.1841 12.14.2009-10:00:00 18.1791 12.14.2009-11:00:00 18.1791 12.14.2009-12:00:00 18.1690 12.14.2009-13:00:00 18.1439 12.14.2009-14:00:00 18.1188 12.14.2009-15:00:00 18.1088 12.14.2009-16:00:00 18.0987 12.14.2009-17:00:00 18.0887 12.14.2009-18:00:00 18.0887 12.14.2009-19:00:00 18.0837 12.14.2009-20:00:00 18.0736 12.14.2009-21:00:00 18.0485 12.14.2009-22:00:00 18.0535 12.14.2009-23:00:00 18.0435 12.15.2009-00:00:00 18.0485 12.15.2009-01:00:00 18.0385 12.15.2009-02:00:00 18.0435 12.15.2009-03:00:00 18.0284 12.15.2009-04:00:00 17.9983 12.15.2009-05:00:00 17.9882 12.15.2009-06:00:00 17.9782 12.15.2009-07:00:00 17.9631 12.15.2009-08:00:00 17.9581 12.15.2009-09:00:00 17.9631 12.15.2009-10:00:00 17.9682 12.15.2009-11:00:00 18.1540 12.15.2009-12:00:00 18.3147 12.15.2009-13:00:00 18.4452 12.15.2009-14:00:00 18.5306 12.15.2009-15:00:00 18.5708 12.15.2009-16:00:00 18.6059 12.15.2009-17:00:00 18.6260 12.15.2009-18:00:00 18.6612 12.15.2009-19:00:00 18.7064 12.15.2009-20:00:00 18.7164 12.15.2009-21:00:00 18.7666 12.15.2009-22:00:00 18.8018 12.15.2009-23:00:00 18.8470 12.16.2009-00:00:00 18.8821 12.16.2009-01:00:00 18.9324 12.16.2009-02:00:00 18.9374 12.16.2009-03:00:00 18.9524 12.16.2009-04:00:00 18.9926 12.16.2009-05:00:00 19.0127 12.16.2009-06:00:00 19.0328 12.16.2009-07:00:00 19.0428 12.16.2009-08:00:00 19.0479 12.16.2009-09:00:00 19.0679 12.16.2009-10:00:00 19.0830 12.16.2009-11:00:00 19.1131 12.16.2009-12:00:00 19.1533 12.16.2009-13:00:00 19.2086 12.16.2009-14:00:00 19.2588 12.16.2009-15:00:00 19.2990 12.16.2009-16:00:00 19.3341 12.16.2009-17:00:00 19.3592 12.16.2009-18:00:00 19.3893 12.16.2009-19:00:00 19.4647 12.16.2009-20:00:00 19.6404 12.16.2009-21:00:00 19.7057 12.16.2009-22:00:00 19.7911 12.16.2009-23:00:00 19.8614 12.17.2009-00:00:00 19.9719 12.17.2009-01:00:00 20.0723 12.17.2009-02:00:00 20.1326 12.17.2009-03:00:00 20.2029 12.17.2009-04:00:00 20.2581 12.17.2009-05:00:00 20.2983 12.17.2009-06:00:00 20.3385 12.17.2009-07:00:00 20.3686 12.17.2009-08:00:00 20.4038 12.17.2009-09:00:00 20.3987 12.17.2009-10:00:00 20.4038 12.17.2009-11:00:00 20.4138 12.17.2009-12:00:00 20.4289 12.17.2009-13:00:00 20.4640 12.17.2009-14:00:00 20.4640 12.17.2009-15:00:00 20.4590 12.17.2009-16:00:00 20.4590 12.17.2009-17:00:00 20.4741 12.17.2009-18:00:00 20.4841 12.17.2009-19:00:00 20.4791 12.17.2009-20:00:00 20.4942 12.17.2009-21:00:00 20.5042 12.17.2009-22:00:00 20.5193 12.17.2009-23:00:00 20.5343 12.18.2009-00:00:00 20.5845 12.18.2009-01:00:00 20.6749 12.18.2009-02:00:00 20.8055 12.18.2009-03:00:00 20.9059 12.18.2009-04:00:00 20.9461 12.18.2009-05:00:00 20.9612 12.18.2009-06:00:00 20.9712 12.18.2009-07:00:00 20.9963 12.18.2009-08:00:00 20.9913 12.18.2009-09:00:00 20.9863 12.18.2009-10:00:00 20.9913 12.18.2009-11:00:00 20.9813 12.18.2009-12:00:00 20.9963 12.18.2009-13:00:00 21.0214 12.18.2009-14:00:00 21.0315 12.18.2009-15:00:00 21.0415 12.18.2009-16:00:00 21.0466 12.18.2009-17:00:00 21.0566 12.18.2009-18:00:00 21.0666 12.18.2009-19:00:00 21.0817 12.18.2009-20:00:00 21.0917 12.18.2009-21:00:00 21.0968 12.18.2009-22:00:00 21.0917 12.18.2009-23:00:00 21.0968 12.19.2009-00:00:00 21.0867 12.19.2009-01:00:00 21.0817 12.19.2009-02:00:00 21.0867 12.19.2009-03:00:00 21.0917 12.19.2009-04:00:00 21.1319 12.19.2009-05:00:00 21.2073 12.19.2009-06:00:00 21.2826 12.19.2009-07:00:00 21.3378 12.19.2009-08:00:00 21.3680 12.19.2009-09:00:00 21.3680 12.19.2009-10:00:00 21.3680 12.19.2009-11:00:00 21.3629 12.19.2009-12:00:00 21.3680 12.19.2009-13:00:00 21.4131 12.19.2009-14:00:00 21.4332 12.19.2009-15:00:00 21.4232 12.19.2009-16:00:00 21.4232 12.19.2009-17:00:00 21.4383 12.19.2009-18:00:00 21.4483 12.19.2009-19:00:00 21.4634 12.19.2009-20:00:00 21.4835 12.19.2009-21:00:00 21.5839 12.19.2009-22:00:00 21.7597 12.19.2009-23:00:00 21.9003 12.20.2009-00:00:00 22.0459 12.20.2009-01:00:00 22.1564 12.20.2009-02:00:00 22.2669 12.20.2009-03:00:00 22.4225 12.20.2009-04:00:00 22.5631 12.20.2009-05:00:00 22.7238 12.20.2009-06:00:00 22.9348 12.20.2009-07:00:00 23.1256 12.20.2009-08:00:00 23.2763 12.20.2009-09:00:00 23.4570 12.20.2009-10:00:00 23.5625 12.20.2009-11:00:00 23.6177 12.20.2009-12:00:00 23.6479 12.20.2009-13:00:00 23.7232 12.20.2009-14:00:00 23.7433 12.20.2009-15:00:00 23.7684 12.20.2009-16:00:00 23.7784 12.20.2009-17:00:00 23.8035 12.20.2009-18:00:00 23.8186 12.20.2009-19:00:00 23.8588 12.20.2009-20:00:00 23.9040 12.20.2009-21:00:00 23.9341 12.20.2009-22:00:00 23.9944 12.20.2009-23:00:00 24.0346 12.21.2009-00:00:00 24.0747 12.21.2009-01:00:00 24.1400 12.21.2009-02:00:00 24.2153 12.21.2009-03:00:00 24.2806 12.21.2009-04:00:00 24.3158 12.21.2009-05:00:00 24.3409 12.21.2009-06:00:00 24.3559 12.21.2009-07:00:00 24.4112 12.21.2009-08:00:00 24.4664 12.21.2009-09:00:00 24.5217 12.21.2009-10:00:00 24.5618 12.21.2009-11:00:00 24.5669 12.21.2009-12:00:00 24.5719 12.21.2009-13:00:00 24.5669 12.21.2009-14:00:00 24.5719 12.21.2009-15:00:00 24.5769 12.21.2009-16:00:00 24.5618 12.21.2009-17:00:00 24.5618 12.21.2009-18:00:00 24.5568 12.21.2009-19:00:00 24.5468 12.21.2009-20:00:00 24.5518 12.21.2009-21:00:00 24.5518 12.21.2009-22:00:00 24.5367 12.21.2009-23:00:00 24.5367 12.22.2009-00:00:00 24.5317 12.22.2009-01:00:00 24.5217 12.22.2009-02:00:00 24.5267 12.22.2009-03:00:00 24.5166 12.22.2009-04:00:00 24.5116 12.22.2009-05:00:00 24.4966 12.22.2009-06:00:00 24.4865 12.22.2009-07:00:00 24.4765 12.22.2009-08:00:00 24.4865 12.22.2009-09:00:00 24.4815 12.22.2009-10:00:00 24.4715 12.22.2009-11:00:00 24.4664 12.22.2009-12:00:00 24.4614 12.22.2009-13:00:00 24.4564 12.22.2009-14:00:00 24.4614 12.22.2009-15:00:00 24.4614 12.22.2009-16:00:00 24.4514 12.22.2009-17:00:00 24.4413 12.22.2009-18:00:00 24.3961 12.22.2009-19:00:00 24.3811 12.22.2009-20:00:00 24.3710 12.22.2009-21:00:00 24.3610 12.22.2009-22:00:00 24.3610 12.22.2009-23:00:00 24.3409 12.23.2009-00:00:00 24.3308 12.23.2009-01:00:00 24.3057 12.23.2009-02:00:00 24.2806 12.23.2009-03:00:00 24.2656 12.23.2009-04:00:00 24.2354 12.23.2009-05:00:00 24.2304 12.23.2009-06:00:00 24.2204 12.23.2009-07:00:00 24.2103 12.23.2009-08:00:00 24.1902 12.23.2009-09:00:00 24.1752 12.23.2009-10:00:00 24.1701 12.23.2009-11:00:00 24.1501 12.23.2009-12:00:00 24.1400 12.23.2009-13:00:00 24.1249 12.23.2009-14:00:00 24.1149 12.23.2009-15:00:00 24.0998 12.23.2009-16:00:00 24.0797 12.23.2009-17:00:00 24.0496 12.23.2009-18:00:00 24.0396 12.23.2009-19:00:00 24.0245 12.23.2009-20:00:00 24.0094 12.23.2009-21:00:00 23.9994 12.23.2009-22:00:00 23.9793 12.23.2009-23:00:00 23.9693 12.24.2009-00:00:00 23.9391 12.24.2009-01:00:00 23.9090 12.24.2009-02:00:00 23.8990 12.24.2009-03:00:00 23.8990 12.24.2009-04:00:00 23.8839 12.24.2009-05:00:00 23.8688 12.24.2009-06:00:00 23.8437 12.24.2009-07:00:00 23.8387 12.24.2009-08:00:00 23.8086 12.24.2009-09:00:00 23.7784 12.24.2009-10:00:00 23.7433 12.24.2009-11:00:00 23.7282 12.24.2009-12:00:00 23.7182 12.24.2009-13:00:00 23.6830 12.24.2009-14:00:00 23.6780 12.24.2009-15:00:00 23.6579 12.24.2009-16:00:00 23.6228 12.24.2009-17:00:00 23.5977 12.24.2009-18:00:00 23.5826 12.24.2009-19:00:00 23.5575 12.24.2009-20:00:00 23.5424 12.24.2009-21:00:00 23.5223 12.24.2009-22:00:00 23.4972 12.24.2009-23:00:00 23.4721 12.25.2009-00:00:00 23.4420 12.25.2009-01:00:00 23.4269 12.25.2009-02:00:00 23.3968 12.25.2009-03:00:00 23.3666 12.25.2009-04:00:00 23.3365 12.25.2009-05:00:00 23.3365 12.25.2009-06:00:00 23.3214 12.25.2009-07:00:00 23.2963 12.25.2009-08:00:00 23.2813 12.25.2009-09:00:00 23.2562 12.25.2009-10:00:00 23.2311 12.25.2009-11:00:00 23.2059 12.25.2009-12:00:00 23.2009 12.25.2009-13:00:00 23.1658 12.25.2009-14:00:00 23.1457 12.25.2009-15:00:00 23.1407 12.25.2009-16:00:00 23.1005 12.25.2009-17:00:00 23.0704 12.25.2009-18:00:00 23.0503 12.25.2009-19:00:00 23.0402 12.25.2009-20:00:00 23.0051 12.25.2009-21:00:00 22.9850 12.25.2009-22:00:00 22.9348 12.25.2009-23:00:00 22.9147 12.26.2009-00:00:00 22.8896 12.26.2009-01:00:00 22.8745 12.26.2009-02:00:00 22.8394 12.26.2009-03:00:00 22.8193 12.26.2009-04:00:00 22.7741 12.26.2009-05:00:00 22.7439 12.26.2009-06:00:00 22.7289 12.26.2009-07:00:00 22.6937 12.26.2009-08:00:00 22.6485 12.26.2009-09:00:00 22.6184 12.26.2009-10:00:00 22.5983 12.26.2009-11:00:00 22.5682 12.26.2009-12:00:00 22.5380 12.26.2009-13:00:00 22.5079 12.26.2009-14:00:00 22.4728 12.26.2009-15:00:00 22.4476 12.26.2009-16:00:00 22.4326 12.26.2009-17:00:00 22.3974 12.26.2009-18:00:00 22.3874 12.26.2009-19:00:00 22.3824 12.26.2009-20:00:00 22.3573 12.26.2009-21:00:00 22.3271 12.26.2009-22:00:00 22.3020 12.26.2009-23:00:00 22.2719 12.27.2009-00:00:00 22.2267 12.27.2009-01:00:00 22.1966 12.27.2009-02:00:00 22.1664 12.27.2009-03:00:00 22.1463 12.27.2009-04:00:00 22.1363 12.27.2009-05:00:00 22.1112 12.27.2009-06:00:00 22.0760 12.27.2009-07:00:00 22.0359 12.27.2009-08:00:00 22.0107 12.27.2009-09:00:00 21.9706 12.27.2009-10:00:00 21.9404 12.27.2009-11:00:00 21.9103 12.27.2009-12:00:00 21.8902 12.27.2009-13:00:00 21.8752 12.27.2009-14:00:00 21.8601 12.27.2009-15:00:00 21.8500 12.27.2009-16:00:00 21.8400 12.27.2009-17:00:00 21.8199 12.27.2009-18:00:00 21.7898 12.27.2009-19:00:00 21.7396 12.27.2009-20:00:00 21.7245 12.27.2009-21:00:00 21.6994 12.27.2009-22:00:00 21.6843 12.27.2009-23:00:00 21.6492 12.28.2009-00:00:00 21.6140 12.28.2009-01:00:00 21.5738 12.28.2009-02:00:00 21.5437 12.28.2009-03:00:00 21.5186 12.28.2009-04:00:00 21.5086 12.28.2009-05:00:00 21.4935 12.28.2009-06:00:00 21.4784 12.28.2009-07:00:00 21.4583 12.28.2009-08:00:00 21.4232 12.28.2009-09:00:00 21.4131 12.28.2009-10:00:00 21.4031 12.28.2009-11:00:00 21.3880 12.28.2009-12:00:00 21.3880 12.28.2009-13:00:00 21.3730 12.28.2009-14:00:00 21.3529 12.28.2009-15:00:00 21.3177 12.28.2009-16:00:00 21.3127 12.28.2009-17:00:00 21.2776 12.28.2009-18:00:00 21.2524 12.28.2009-19:00:00 21.2324 12.28.2009-20:00:00 21.2123 12.28.2009-21:00:00 21.1872 12.28.2009-22:00:00 21.1671 12.28.2009-23:00:00 21.1369 12.29.2009-00:00:00 21.1269 12.29.2009-01:00:00 21.1018 12.29.2009-02:00:00 21.0917 12.29.2009-03:00:00 21.0717 12.29.2009-04:00:00 21.0415 12.29.2009-05:00:00 21.0214 12.29.2009-06:00:00 20.9863 12.29.2009-07:00:00 20.9813 12.29.2009-08:00:00 20.9511 12.29.2009-09:00:00 20.9059 12.29.2009-10:00:00 20.8959 12.29.2009-11:00:00 20.8758 12.29.2009-12:00:00 20.8507 12.29.2009-13:00:00 20.8256 12.29.2009-14:00:00 20.7904 12.29.2009-15:00:00 20.7603 12.29.2009-16:00:00 20.7402 12.29.2009-17:00:00 20.7252 12.29.2009-18:00:00 20.7302 12.29.2009-19:00:00 20.7302 12.29.2009-20:00:00 20.7252 12.29.2009-21:00:00 20.7201 12.29.2009-22:00:00 20.7051 12.29.2009-23:00:00 20.6900 12.30.2009-00:00:00 20.6800 12.30.2009-01:00:00 20.6498 12.30.2009-02:00:00 20.6398 12.30.2009-03:00:00 20.6448 12.30.2009-04:00:00 20.6247 12.30.2009-05:00:00 20.6498 12.30.2009-06:00:00 20.6900 12.30.2009-07:00:00 20.7352 12.30.2009-08:00:00 20.7955 12.30.2009-09:00:00 20.8155 12.30.2009-10:00:00 20.8557 12.30.2009-11:00:00 20.9461 12.30.2009-12:00:00 21.0666 12.30.2009-13:00:00 21.1369 12.30.2009-14:00:00 21.2575 12.30.2009-15:00:00 21.3680 12.30.2009-16:00:00 21.4383 12.30.2009-17:00:00 21.4885 12.30.2009-18:00:00 21.5286 12.30.2009-19:00:00 21.5538 12.30.2009-20:00:00 21.5638 12.30.2009-21:00:00 21.5538 12.30.2009-22:00:00 21.5588 12.30.2009-23:00:00 21.5688 12.31.2009-00:00:00 21.5738 12.31.2009-01:00:00 21.5688 12.31.2009-02:00:00 21.5588 12.31.2009-03:00:00 21.5588 12.31.2009-04:00:00 21.5487 12.31.2009-05:00:00 21.5387 12.31.2009-06:00:00 21.5538 12.31.2009-07:00:00 21.5638 12.31.2009-08:00:00 21.5688 12.31.2009-09:00:00 21.5588 12.31.2009-10:00:00 21.5638 12.31.2009-11:00:00 21.5638 12.31.2009-12:00:00 21.5990 12.31.2009-13:00:00 21.6743 12.31.2009-14:00:00 21.7245 12.31.2009-15:00:00 21.7697 12.31.2009-16:00:00 21.8902 12.31.2009-17:00:00 21.9354 12.31.2009-18:00:00 22.0007 12.31.2009-19:00:00 22.0911 12.31.2009-20:00:00 22.1262 12.31.2009-21:00:00 22.1363 12.31.2009-22:00:00 22.2116 12.31.2009-23:00:00 22.2769 01.01.2010-00:00:00 22.3221 01.01.2010-01:00:00 22.3874 01.01.2010-02:00:00 22.4175 01.01.2010-03:00:00 22.4326 01.01.2010-04:00:00 22.4476 01.01.2010-05:00:00 22.4728 01.01.2010-06:00:00 22.5431 01.01.2010-07:00:00 22.5832 01.01.2010-08:00:00 22.5983 01.01.2010-09:00:00 22.6184 01.01.2010-10:00:00 22.6335 01.01.2010-11:00:00 22.6435 01.01.2010-12:00:00 22.6636 01.01.2010-13:00:00 22.6787 01.01.2010-14:00:00 22.7389 01.01.2010-15:00:00 22.8444 01.01.2010-16:00:00 22.9950 01.01.2010-17:00:00 23.1557 01.01.2010-18:00:00 23.2963 01.01.2010-19:00:00 23.4169 01.01.2010-20:00:00 23.4872 01.01.2010-21:00:00 23.5675 01.01.2010-22:00:00 23.6680 01.01.2010-23:00:00 23.7634 01.02.2010-00:00:00 23.8538 01.02.2010-01:00:00 23.9040 01.02.2010-02:00:00 23.9542 01.02.2010-03:00:00 23.9743 01.02.2010-04:00:00 24.0044 01.02.2010-05:00:00 24.0195 01.02.2010-06:00:00 24.0195 01.02.2010-07:00:00 24.0496 01.02.2010-08:00:00 24.0496 01.02.2010-09:00:00 24.0446 01.02.2010-10:00:00 24.0597 01.02.2010-11:00:00 24.0797 01.02.2010-12:00:00 24.0647 01.02.2010-13:00:00 24.0747 01.02.2010-14:00:00 24.0747 01.02.2010-15:00:00 24.0697 01.02.2010-16:00:00 24.0647 01.02.2010-17:00:00 24.0697 01.02.2010-18:00:00 24.0697 01.02.2010-19:00:00 24.0797 01.02.2010-20:00:00 24.0747 01.02.2010-21:00:00 24.0697 01.02.2010-22:00:00 24.0697 01.02.2010-23:00:00 24.0647 01.03.2010-00:00:00 24.0597 01.03.2010-01:00:00 24.0546 01.03.2010-02:00:00 24.0446 01.03.2010-03:00:00 24.0295 01.03.2010-04:00:00 24.0195 01.03.2010-05:00:00 24.0145 01.03.2010-06:00:00 24.0044 01.03.2010-07:00:00 23.9944 01.03.2010-08:00:00 23.9843 01.03.2010-09:00:00 23.9793 01.03.2010-10:00:00 23.9793 01.03.2010-11:00:00 23.9843 01.03.2010-12:00:00 23.9793 01.03.2010-13:00:00 23.9542 01.03.2010-14:00:00 23.9442 01.03.2010-15:00:00 23.9492 01.03.2010-16:00:00 23.9442 01.03.2010-17:00:00 23.9442 01.03.2010-18:00:00 23.9190 01.03.2010-19:00:00 23.9040 01.03.2010-20:00:00 23.8839 01.03.2010-21:00:00 23.8789 01.03.2010-22:00:00 23.8638 01.03.2010-23:00:00 23.8688 01.04.2010-00:00:00 23.8688 01.04.2010-01:00:00 23.8688 01.04.2010-02:00:00 23.8638 01.04.2010-03:00:00 23.8688 01.04.2010-04:00:00 23.8789 01.04.2010-05:00:00 23.8939 01.04.2010-06:00:00 23.8939 01.04.2010-07:00:00 23.9140 01.04.2010-08:00:00 23.9241 01.04.2010-09:00:00 23.9442 01.04.2010-10:00:00 24.0145 01.04.2010-11:00:00 24.1149 01.04.2010-12:00:00 24.1601 01.04.2010-13:00:00 24.2204 01.04.2010-14:00:00 24.2856 01.04.2010-15:00:00 24.3258 01.04.2010-16:00:00 24.3359 01.04.2010-17:00:00 24.3509 01.04.2010-18:00:00 24.3760 01.04.2010-19:00:00 24.4011 01.04.2010-20:00:00 24.4514 01.04.2010-21:00:00 24.5116 01.04.2010-22:00:00 24.5669 01.04.2010-23:00:00 24.5870 01.05.2010-00:00:00 24.6221 01.05.2010-01:00:00 24.6974 01.05.2010-02:00:00 24.7677 01.05.2010-03:00:00 24.8230 01.05.2010-04:00:00 24.8632 01.05.2010-05:00:00 24.8883 01.05.2010-06:00:00 24.9234 01.05.2010-07:00:00 24.9586 01.05.2010-08:00:00 24.9887 01.05.2010-09:00:00 25.0138 01.05.2010-10:00:00 25.0339 01.05.2010-11:00:00 25.0439 01.05.2010-12:00:00 25.0490 01.05.2010-13:00:00 25.0690 01.05.2010-14:00:00 25.0741 01.05.2010-15:00:00 25.0891 01.05.2010-16:00:00 25.1042 01.05.2010-17:00:00 25.1343 01.05.2010-18:00:00 25.1594 01.05.2010-19:00:00 25.1645 01.05.2010-20:00:00 25.1795 01.05.2010-21:00:00 25.1795 01.05.2010-22:00:00 25.1795 01.05.2010-23:00:00 25.1695 01.06.2010-00:00:00 25.1594 01.06.2010-01:00:00 25.1544 01.06.2010-02:00:00 25.1444 01.06.2010-03:00:00 25.1394 01.06.2010-04:00:00 25.1193 01.06.2010-05:00:00 25.1293 01.06.2010-06:00:00 25.1193 01.06.2010-07:00:00 25.1343 01.06.2010-08:00:00 25.1293 01.06.2010-09:00:00 25.1142 01.06.2010-10:00:00 25.0992 01.06.2010-11:00:00 25.0942 01.06.2010-12:00:00 25.0791 01.06.2010-13:00:00 25.0490 01.06.2010-14:00:00 25.0188 01.06.2010-15:00:00 25.0138 01.06.2010-16:00:00 25.0088 01.06.2010-17:00:00 25.0088 01.06.2010-18:00:00 24.9887 01.06.2010-19:00:00 24.9736 01.06.2010-20:00:00 24.9586 01.06.2010-21:00:00 24.9485 01.06.2010-22:00:00 24.9134 01.06.2010-23:00:00 24.9084 01.07.2010-00:00:00 24.9033 01.07.2010-01:00:00 24.8933 01.07.2010-02:00:00 24.8782 01.07.2010-03:00:00 24.8782 01.07.2010-04:00:00 24.8531 01.07.2010-05:00:00 24.8481 01.07.2010-06:00:00 24.8431 01.07.2010-07:00:00 24.8180 01.07.2010-08:00:00 24.7778 01.07.2010-09:00:00 24.7627 01.07.2010-10:00:00 24.7627 01.07.2010-11:00:00 24.7376 01.07.2010-12:00:00 24.7175 01.07.2010-13:00:00 24.7075 01.07.2010-14:00:00 24.6773 01.07.2010-15:00:00 24.6723 01.07.2010-16:00:00 24.6623 01.07.2010-17:00:00 24.6522 01.07.2010-18:00:00 24.6522 01.07.2010-19:00:00 24.6372 01.07.2010-20:00:00 24.6221 01.07.2010-21:00:00 24.5920 01.07.2010-22:00:00 24.5870 01.07.2010-23:00:00 24.5669 01.08.2010-00:00:00 24.5669 01.08.2010-01:00:00 24.5618 01.08.2010-02:00:00 24.5568 01.08.2010-03:00:00 24.5518 01.08.2010-04:00:00 24.5618 01.08.2010-05:00:00 24.5719 01.08.2010-06:00:00 24.6020 01.08.2010-07:00:00 24.6020 01.08.2010-08:00:00 24.5920 01.08.2010-09:00:00 24.5769 01.08.2010-10:00:00 24.5669 01.08.2010-11:00:00 24.5518 01.08.2010-12:00:00 24.5367 01.08.2010-13:00:00 24.5267 01.08.2010-14:00:00 24.5267 01.08.2010-15:00:00 24.5016 01.08.2010-16:00:00 24.4865 01.08.2010-17:00:00 24.4765 01.08.2010-18:00:00 24.4815 01.08.2010-19:00:00 24.5016 01.08.2010-20:00:00 24.5870 01.08.2010-21:00:00 24.6121 01.08.2010-22:00:00 24.6121 01.08.2010-23:00:00 24.6121 01.09.2010-00:00:00 24.6221 01.09.2010-01:00:00 24.6271 01.09.2010-02:00:00 24.6522 01.09.2010-03:00:00 24.6472 01.09.2010-04:00:00 24.7075 01.09.2010-05:00:00 24.7376 01.09.2010-06:00:00 24.7828 01.09.2010-07:00:00 24.7878 01.09.2010-08:00:00 24.7828 01.09.2010-09:00:00 24.7828 01.09.2010-10:00:00 24.7778 01.09.2010-11:00:00 24.7677 01.09.2010-12:00:00 24.7828 01.09.2010-13:00:00 24.7979 01.09.2010-14:00:00 24.7979 01.09.2010-15:00:00 24.8079 01.09.2010-16:00:00 24.8180 01.09.2010-17:00:00 24.8280 01.09.2010-18:00:00 24.8380 01.09.2010-19:00:00 24.8431 01.09.2010-20:00:00 24.8380 01.09.2010-21:00:00 24.8280 01.09.2010-22:00:00 24.8230 01.09.2010-23:00:00 24.8280 01.10.2010-00:00:00 24.8330 01.10.2010-01:00:00 24.8280 01.10.2010-02:00:00 24.8230 01.10.2010-03:00:00 24.8180 01.10.2010-04:00:00 24.8180 01.10.2010-05:00:00 24.8129 01.10.2010-06:00:00 24.7979 01.10.2010-07:00:00 24.7928 01.10.2010-08:00:00 24.7828 01.10.2010-09:00:00 24.7728 01.10.2010-10:00:00 24.7627 01.10.2010-11:00:00 24.7627 01.10.2010-12:00:00 24.7677 01.10.2010-13:00:00 24.7677 01.10.2010-14:00:00 24.7627 01.10.2010-15:00:00 24.7728 01.10.2010-16:00:00 24.7627 01.10.2010-17:00:00 24.7577 01.10.2010-18:00:00 24.7326 01.10.2010-19:00:00 24.7175 01.10.2010-20:00:00 24.7175 01.10.2010-21:00:00 24.6924 01.10.2010-22:00:00 24.6723 01.10.2010-23:00:00 24.6623 01.11.2010-00:00:00 24.6522 01.11.2010-01:00:00 24.6623 01.11.2010-02:00:00 24.6773 01.11.2010-03:00:00 24.6824 01.11.2010-04:00:00 24.6974 01.11.2010-05:00:00 24.7075 01.11.2010-06:00:00 24.7125 01.11.2010-07:00:00 24.7276 01.11.2010-08:00:00 24.7577 01.11.2010-09:00:00 24.7677 01.11.2010-10:00:00 24.8029 01.11.2010-11:00:00 24.8330 01.11.2010-12:00:00 24.8832 01.11.2010-13:00:00 24.9033 01.11.2010-14:00:00 24.9033 01.11.2010-15:00:00 24.8983 01.11.2010-16:00:00 24.8883 01.11.2010-17:00:00 24.8883 01.11.2010-18:00:00 24.8933 01.11.2010-19:00:00 24.8883 01.11.2010-20:00:00 24.8983 01.11.2010-21:00:00 24.9184 01.11.2010-22:00:00 24.9787 01.11.2010-23:00:00 25.0188 01.12.2010-00:00:00 25.0289 01.12.2010-01:00:00 25.0289 01.12.2010-02:00:00 25.0188 01.12.2010-03:00:00 25.0289 01.12.2010-04:00:00 25.0389 01.12.2010-05:00:00 25.0439 01.12.2010-06:00:00 25.0239 01.12.2010-07:00:00 25.0289 01.12.2010-08:00:00 25.0490 01.12.2010-09:00:00 25.0540 01.12.2010-10:00:00 25.0841 01.12.2010-11:00:00 25.0992 01.12.2010-12:00:00 25.1092 01.12.2010-13:00:00 25.1394 01.12.2010-14:00:00 25.1494 01.12.2010-15:00:00 25.1896 01.12.2010-16:00:00 25.2197 01.12.2010-17:00:00 25.2297 01.12.2010-18:00:00 25.2749 01.12.2010-19:00:00 25.2950 01.12.2010-20:00:00 25.3051 01.12.2010-21:00:00 25.3151 01.12.2010-22:00:00 25.3101 01.12.2010-23:00:00 25.3001 01.13.2010-00:00:00 25.2699 01.13.2010-01:00:00 25.2699 01.13.2010-02:00:00 25.2749 01.13.2010-03:00:00 25.2749 01.13.2010-04:00:00 25.2800 01.13.2010-05:00:00 25.2850 01.13.2010-06:00:00 25.2900 01.13.2010-07:00:00 25.3051 01.13.2010-08:00:00 25.3101 01.13.2010-09:00:00 25.3252 01.13.2010-10:00:00 25.3352 01.13.2010-11:00:00 25.3804 01.13.2010-12:00:00 25.4256 01.13.2010-13:00:00 25.4557 01.13.2010-14:00:00 25.4708 01.13.2010-15:00:00 25.4658 01.13.2010-16:00:00 25.4608 01.13.2010-17:00:00 25.4457 01.13.2010-18:00:00 25.4457 01.13.2010-19:00:00 25.4557 01.13.2010-20:00:00 25.5009 01.13.2010-21:00:00 25.5260 01.13.2010-22:00:00 25.5361 01.13.2010-23:00:00 25.5311 01.14.2010-00:00:00 25.5210 01.14.2010-01:00:00 25.5110 01.14.2010-02:00:00 25.5160 01.14.2010-03:00:00 25.5009 01.14.2010-04:00:00 25.5009 01.14.2010-05:00:00 25.4859 01.14.2010-06:00:00 25.4658 01.14.2010-07:00:00 25.4658 01.14.2010-08:00:00 25.4608 01.14.2010-09:00:00 25.4407 01.14.2010-10:00:00 25.4256 01.14.2010-11:00:00 25.4206 01.14.2010-12:00:00 25.4105 01.14.2010-13:00:00 25.4156 01.14.2010-14:00:00 25.4407 01.14.2010-15:00:00 25.4407 01.14.2010-16:00:00 25.4457 01.14.2010-17:00:00 25.4758 01.14.2010-18:00:00 25.5210 01.14.2010-19:00:00 25.5361 01.14.2010-20:00:00 25.5612 01.14.2010-21:00:00 25.5763 01.14.2010-22:00:00 25.5913 01.14.2010-23:00:00 25.5913 01.15.2010-00:00:00 25.5763 01.15.2010-01:00:00 25.5712 01.15.2010-02:00:00 25.5562 01.15.2010-03:00:00 25.5361 01.15.2010-04:00:00 25.5260 01.15.2010-05:00:00 25.5110 01.15.2010-06:00:00 25.4959 01.15.2010-07:00:00 25.4859 01.15.2010-08:00:00 25.4758 01.15.2010-09:00:00 25.4658 01.15.2010-10:00:00 25.4507 01.15.2010-11:00:00 25.4457 01.15.2010-12:00:00 25.4658 01.15.2010-13:00:00 25.5009 01.15.2010-14:00:00 25.5461 01.15.2010-15:00:00 25.6164 01.15.2010-16:00:00 25.6265 01.15.2010-17:00:00 25.6315 01.15.2010-18:00:00 25.6265 01.15.2010-19:00:00 25.6215 01.15.2010-20:00:00 25.6114 01.15.2010-21:00:00 25.6064 01.15.2010-22:00:00 25.5963 01.15.2010-23:00:00 25.5963 01.16.2010-00:00:00 25.5863 01.16.2010-01:00:00 25.5863 01.16.2010-02:00:00 25.5813 01.16.2010-03:00:00 25.5511 01.16.2010-04:00:00 25.5411 01.16.2010-05:00:00 25.5411 01.16.2010-06:00:00 25.5311 01.16.2010-07:00:00 25.5210 01.16.2010-08:00:00 25.5110 01.16.2010-09:00:00 25.5060 01.16.2010-10:00:00 25.4959 01.16.2010-11:00:00 25.4959 01.16.2010-12:00:00 25.4859 01.16.2010-13:00:00 25.4758 01.16.2010-14:00:00 25.4708 01.16.2010-15:00:00 25.4658 01.16.2010-16:00:00 25.4608 01.16.2010-17:00:00 25.4608 01.16.2010-18:00:00 25.4507 01.16.2010-19:00:00 25.4306 01.16.2010-20:00:00 25.4105 01.16.2010-21:00:00 25.3854 01.16.2010-22:00:00 25.3754 01.16.2010-23:00:00 25.3704 01.17.2010-00:00:00 25.3553 01.17.2010-01:00:00 25.3553 01.17.2010-02:00:00 25.3553 01.17.2010-03:00:00 25.3503 01.17.2010-04:00:00 25.3252 01.17.2010-05:00:00 25.3101 01.17.2010-06:00:00 25.2950 01.17.2010-07:00:00 25.2900 01.17.2010-08:00:00 25.2699 01.17.2010-09:00:00 25.2498 01.17.2010-10:00:00 25.2247 01.17.2010-11:00:00 25.1896 01.17.2010-12:00:00 25.1795 01.17.2010-13:00:00 25.1695 01.17.2010-14:00:00 25.1544 01.17.2010-15:00:00 25.1243 01.17.2010-16:00:00 25.1243 01.17.2010-17:00:00 25.1193 01.17.2010-18:00:00 25.1193 01.17.2010-19:00:00 25.1343 01.17.2010-20:00:00 25.1745 01.17.2010-21:00:00 25.1846 01.17.2010-22:00:00 25.1444 01.17.2010-23:00:00 25.1293 01.18.2010-00:00:00 25.1042 01.18.2010-01:00:00 25.1042 01.18.2010-02:00:00 25.0741 01.18.2010-03:00:00 25.0590 01.18.2010-04:00:00 25.0389 01.18.2010-05:00:00 25.0088 01.18.2010-06:00:00 24.9837 01.18.2010-07:00:00 24.9636 01.18.2010-08:00:00 24.9485 01.18.2010-09:00:00 24.9385 01.18.2010-10:00:00 24.9234 01.18.2010-11:00:00 24.9184 01.18.2010-12:00:00 24.9084 01.18.2010-13:00:00 24.8782 01.18.2010-14:00:00 24.8632 01.18.2010-15:00:00 24.8481 01.18.2010-16:00:00 24.8380 01.18.2010-17:00:00 24.8280 01.18.2010-18:00:00 24.7979 01.18.2010-19:00:00 24.7778 01.18.2010-20:00:00 24.7527 01.18.2010-21:00:00 24.7276 01.18.2010-22:00:00 24.6974 01.18.2010-23:00:00 24.6974 01.19.2010-00:00:00 24.6773 01.19.2010-01:00:00 24.6623 01.19.2010-02:00:00 24.6322 01.19.2010-03:00:00 24.6020 01.19.2010-04:00:00 24.5819 01.19.2010-05:00:00 24.5568 01.19.2010-06:00:00 24.5468 01.19.2010-07:00:00 24.5317 01.19.2010-08:00:00 24.5267 01.19.2010-09:00:00 24.5166 01.19.2010-10:00:00 24.5016 01.19.2010-11:00:00 24.4966 01.19.2010-12:00:00 24.4865 01.19.2010-13:00:00 24.4715 01.19.2010-14:00:00 24.4514 01.19.2010-15:00:00 24.4363 01.19.2010-16:00:00 24.4313 01.19.2010-17:00:00 24.4112 01.19.2010-18:00:00 24.3760 01.19.2010-19:00:00 24.3409 01.19.2010-20:00:00 24.3158 01.19.2010-21:00:00 24.2957 01.19.2010-22:00:00 24.2856 01.19.2010-23:00:00 24.2706 01.20.2010-00:00:00 24.2605 01.20.2010-01:00:00 24.2304 01.20.2010-02:00:00 24.2003 01.20.2010-03:00:00 24.1802 01.20.2010-04:00:00 24.1551 01.20.2010-05:00:00 24.1350 01.20.2010-06:00:00 24.1149 01.20.2010-07:00:00 24.0898 01.20.2010-08:00:00 24.0697 01.20.2010-09:00:00 24.0546 01.20.2010-10:00:00 24.0496 01.20.2010-11:00:00 24.0195 01.20.2010-12:00:00 23.9944 01.20.2010-13:00:00 23.9793 01.20.2010-14:00:00 23.9492 01.20.2010-15:00:00 23.9040 01.20.2010-16:00:00 23.8789 01.20.2010-17:00:00 23.8487 01.20.2010-18:00:00 23.8287 01.20.2010-19:00:00 23.7835 01.20.2010-20:00:00 23.7332 01.20.2010-21:00:00 23.7132 01.20.2010-22:00:00 23.6830 01.20.2010-23:00:00 23.6730 01.21.2010-00:00:00 23.6428 01.21.2010-01:00:00 23.6077 01.21.2010-02:00:00 23.5926 01.21.2010-03:00:00 23.5575 01.21.2010-04:00:00 23.5424 01.21.2010-05:00:00 23.5223 01.21.2010-06:00:00 23.4972 01.21.2010-07:00:00 23.4771 01.21.2010-08:00:00 23.4118 01.21.2010-09:00:00 23.3918 01.21.2010-10:00:00 23.3566 01.21.2010-11:00:00 23.3214 01.21.2010-12:00:00 23.3064 01.21.2010-13:00:00 23.2863 01.21.2010-14:00:00 23.2461 01.21.2010-15:00:00 23.2311 01.21.2010-16:00:00 23.2311 01.21.2010-17:00:00 23.1959 01.21.2010-18:00:00 23.1658 01.21.2010-19:00:00 23.1306 01.21.2010-20:00:00 23.1256 01.21.2010-21:00:00 23.1105 01.21.2010-22:00:00 23.0854 01.21.2010-23:00:00 23.0553 01.22.2010-00:00:00 22.9950 01.22.2010-01:00:00 22.9749 01.22.2010-02:00:00 22.9348 01.22.2010-03:00:00 22.9247 01.22.2010-04:00:00 22.8845 01.22.2010-05:00:00 22.8343 01.22.2010-06:00:00 22.8142 01.22.2010-07:00:00 22.7891 01.22.2010-08:00:00 22.7339 01.22.2010-09:00:00 22.7138 01.22.2010-10:00:00 22.6837 01.22.2010-11:00:00 22.6385 01.22.2010-12:00:00 22.5983 01.22.2010-13:00:00 22.5732 01.22.2010-14:00:00 22.5431 01.22.2010-15:00:00 22.5079 01.22.2010-16:00:00 22.4878 01.22.2010-17:00:00 22.4577 01.22.2010-18:00:00 22.4276 01.22.2010-19:00:00 22.4025 01.22.2010-20:00:00 22.3874 01.22.2010-21:00:00 22.3723 01.22.2010-22:00:00 22.3573 01.22.2010-23:00:00 22.3472 01.23.2010-00:00:00 22.3271 01.23.2010-01:00:00 22.3070 01.23.2010-02:00:00 22.2920 01.23.2010-03:00:00 22.2618 01.23.2010-04:00:00 22.2267 01.23.2010-05:00:00 22.2016 01.23.2010-06:00:00 22.1815 01.23.2010-07:00:00 22.1514 01.23.2010-08:00:00 22.1162 01.23.2010-09:00:00 22.0911 01.23.2010-10:00:00 22.0710 01.23.2010-11:00:00 22.0359 01.23.2010-12:00:00 22.0107 01.23.2010-13:00:00 21.9856 01.23.2010-14:00:00 21.9655 01.23.2010-15:00:00 21.9204 01.23.2010-16:00:00 21.8802 01.23.2010-17:00:00 21.8350 01.23.2010-18:00:00 21.8199 01.23.2010-19:00:00 21.8049 01.23.2010-20:00:00 21.7747 01.23.2010-21:00:00 21.7496 01.23.2010-22:00:00 21.7245 01.23.2010-23:00:00 21.7094 01.24.2010-00:00:00 21.6944 01.24.2010-01:00:00 21.6893 01.24.2010-02:00:00 21.6642 01.24.2010-03:00:00 21.6442 01.24.2010-04:00:00 21.6140 01.24.2010-05:00:00 21.6090 01.24.2010-06:00:00 21.5889 01.24.2010-07:00:00 21.5638 01.24.2010-08:00:00 21.5538 01.24.2010-09:00:00 21.5086 01.24.2010-10:00:00 21.4885 01.24.2010-11:00:00 21.4684 01.24.2010-12:00:00 21.4332 01.24.2010-13:00:00 21.4282 01.24.2010-14:00:00 21.4232 01.24.2010-15:00:00 21.4081 01.24.2010-16:00:00 21.4031 01.24.2010-17:00:00 21.4131 01.24.2010-18:00:00 21.4383 01.24.2010-19:00:00 21.6140 01.24.2010-20:00:00 21.8249 01.24.2010-21:00:00 21.9254 01.24.2010-22:00:00 22.0107 01.24.2010-23:00:00 22.0459 01.25.2010-00:00:00 22.0359 01.25.2010-01:00:00 22.0158 01.25.2010-02:00:00 22.0007 01.25.2010-03:00:00 22.0007 01.25.2010-04:00:00 21.9856 01.25.2010-05:00:00 21.9605 01.25.2010-06:00:00 21.9404 01.25.2010-07:00:00 21.9204 01.25.2010-08:00:00 21.8952 01.25.2010-09:00:00 21.8802 01.25.2010-10:00:00 21.8651 01.25.2010-11:00:00 21.8902 01.25.2010-12:00:00 21.9204 01.25.2010-13:00:00 21.9204 01.25.2010-14:00:00 21.9655 01.25.2010-15:00:00 21.9856 01.25.2010-16:00:00 21.9907 01.25.2010-17:00:00 21.9907 01.25.2010-18:00:00 21.9907 01.25.2010-19:00:00 22.0007 01.25.2010-20:00:00 21.9957 01.25.2010-21:00:00 21.9756 01.25.2010-22:00:00 21.9856 01.25.2010-23:00:00 21.9957 01.26.2010-00:00:00 21.9957 01.26.2010-01:00:00 21.9856 01.26.2010-02:00:00 21.9907 01.26.2010-03:00:00 21.9907 01.26.2010-04:00:00 21.9907 01.26.2010-05:00:00 21.9756 01.26.2010-06:00:00 21.9756 01.26.2010-07:00:00 21.9806 01.26.2010-08:00:00 21.9756 01.26.2010-09:00:00 21.9856 01.26.2010-10:00:00 21.9756 01.26.2010-11:00:00 21.9856 01.26.2010-12:00:00 21.9907 01.26.2010-13:00:00 21.9856 01.26.2010-14:00:00 21.9856 01.26.2010-15:00:00 21.9907 01.26.2010-16:00:00 21.9907 01.26.2010-17:00:00 21.9907 01.26.2010-18:00:00 21.9756 01.26.2010-19:00:00 21.9806 01.26.2010-20:00:00 21.9806 01.26.2010-21:00:00 21.9856 01.26.2010-22:00:00 21.9655 01.26.2010-23:00:00 21.9555 01.27.2010-00:00:00 21.9505 01.27.2010-01:00:00 21.9354 01.27.2010-02:00:00 21.9254 01.27.2010-03:00:00 21.9103 01.27.2010-04:00:00 21.9003 01.27.2010-05:00:00 21.8952 01.27.2010-06:00:00 21.8802 01.27.2010-07:00:00 21.8802 01.27.2010-08:00:00 21.8802 01.27.2010-09:00:00 21.8651 01.27.2010-10:00:00 21.8601 01.27.2010-11:00:00 21.8500 01.27.2010-12:00:00 21.8350 01.27.2010-13:00:00 21.8249 01.27.2010-14:00:00 21.7948 01.27.2010-15:00:00 21.7848 01.27.2010-16:00:00 21.7747 01.27.2010-17:00:00 21.7597 01.27.2010-18:00:00 21.7496 01.27.2010-19:00:00 21.7245 01.27.2010-20:00:00 21.7094 01.27.2010-21:00:00 21.6994 01.27.2010-22:00:00 21.6642 01.27.2010-23:00:00 21.6542 01.28.2010-00:00:00 21.6542 01.28.2010-01:00:00 21.6341 01.28.2010-02:00:00 21.6241 01.28.2010-03:00:00 21.5789 01.28.2010-04:00:00 21.5789 01.28.2010-05:00:00 21.5688 01.28.2010-06:00:00 21.5638 01.28.2010-07:00:00 21.5487 01.28.2010-08:00:00 21.5337 01.28.2010-09:00:00 21.5035 01.28.2010-10:00:00 21.4835 01.28.2010-11:00:00 21.4483 01.28.2010-12:00:00 21.4433 01.28.2010-13:00:00 21.4383 01.28.2010-14:00:00 21.4282 01.28.2010-15:00:00 21.4232 01.28.2010-16:00:00 21.4031 01.28.2010-17:00:00 21.3730 01.28.2010-18:00:00 21.3579 01.28.2010-19:00:00 21.3479 01.28.2010-20:00:00 21.3328 01.28.2010-21:00:00 21.3027 01.28.2010-22:00:00 21.2876 01.28.2010-23:00:00 21.2776 01.29.2010-00:00:00 21.2474 01.29.2010-01:00:00 21.2324 01.29.2010-02:00:00 21.2173 01.29.2010-03:00:00 21.1972 01.29.2010-04:00:00 21.1821 01.29.2010-05:00:00 21.1671 01.29.2010-06:00:00 21.1570 01.29.2010-07:00:00 21.1369 01.29.2010-08:00:00 21.1169 01.29.2010-09:00:00 21.1018 01.29.2010-10:00:00 21.0817 01.29.2010-11:00:00 21.0616 01.29.2010-12:00:00 21.0566 01.29.2010-13:00:00 21.0516 01.29.2010-14:00:00 21.0466 01.29.2010-15:00:00 21.0365 01.29.2010-16:00:00 21.0064 01.29.2010-17:00:00 21.0014 01.29.2010-18:00:00 20.9813 01.29.2010-19:00:00 20.9762 01.29.2010-20:00:00 20.9712 01.29.2010-21:00:00 20.9762 01.29.2010-22:00:00 20.9762 01.29.2010-23:00:00 20.9762 01.30.2010-00:00:00 20.9712 01.30.2010-01:00:00 20.9712 01.30.2010-02:00:00 20.9662 01.30.2010-03:00:00 20.9762 01.30.2010-04:00:00 20.9662 01.30.2010-05:00:00 20.9662 01.30.2010-06:00:00 20.9612 01.30.2010-07:00:00 20.9662 01.30.2010-08:00:00 20.9562 01.30.2010-09:00:00 20.9612 01.30.2010-10:00:00 20.9662 01.30.2010-11:00:00 21.0114 01.30.2010-12:00:00 21.0516 01.30.2010-13:00:00 21.0867 01.30.2010-14:00:00 21.1018 01.30.2010-15:00:00 21.1319 01.30.2010-16:00:00 21.1570 01.30.2010-17:00:00 21.1721 01.30.2010-18:00:00 21.1821 01.30.2010-19:00:00 21.2073 01.30.2010-20:00:00 21.2073 01.30.2010-21:00:00 21.2073 01.30.2010-22:00:00 21.2073 01.30.2010-23:00:00 21.1972 01.31.2010-00:00:00 21.1922 01.31.2010-01:00:00 21.1922 01.31.2010-02:00:00 21.2273 01.31.2010-03:00:00 21.2273 01.31.2010-04:00:00 21.2223 01.31.2010-05:00:00 21.2223 01.31.2010-06:00:00 21.2223 01.31.2010-07:00:00 21.2173 01.31.2010-08:00:00 21.2073 01.31.2010-09:00:00 21.2073 01.31.2010-10:00:00 21.2123 01.31.2010-11:00:00 21.2073 01.31.2010-12:00:00 21.2173 01.31.2010-13:00:00 21.2324 01.31.2010-14:00:00 21.2575 01.31.2010-15:00:00 21.2424 01.31.2010-16:00:00 21.2424 01.31.2010-17:00:00 21.2575 01.31.2010-18:00:00 21.2675 01.31.2010-19:00:00 21.2575 01.31.2010-20:00:00 21.2675 01.31.2010-21:00:00 21.2725 01.31.2010-22:00:00 21.2675 01.31.2010-23:00:00 21.2474 02.01.2010-00:00:00 21.2273 02.01.2010-01:00:00 21.2123 02.01.2010-02:00:00 21.2123 02.01.2010-03:00:00 21.2173 02.01.2010-04:00:00 21.2123 02.01.2010-05:00:00 21.1972 02.01.2010-06:00:00 21.1972 02.01.2010-07:00:00 21.1821 02.01.2010-08:00:00 21.1771 02.01.2010-09:00:00 21.1470 02.01.2010-10:00:00 21.1319 02.01.2010-11:00:00 21.1169 02.01.2010-12:00:00 21.1018 02.01.2010-13:00:00 21.1068 02.01.2010-14:00:00 21.0867 02.01.2010-15:00:00 21.0767 02.01.2010-16:00:00 21.0767 02.01.2010-17:00:00 21.0666 02.01.2010-18:00:00 21.0516 02.01.2010-19:00:00 21.0365 02.01.2010-20:00:00 21.0114 02.01.2010-21:00:00 21.0014 02.01.2010-22:00:00 20.9963 02.01.2010-23:00:00 20.9963 02.02.2010-00:00:00 21.0014 02.02.2010-01:00:00 20.9963 02.02.2010-02:00:00 21.0014 02.02.2010-03:00:00 20.9963 02.02.2010-04:00:00 20.9913 02.02.2010-05:00:00 20.9813 02.02.2010-06:00:00 20.9562 02.02.2010-07:00:00 20.9361 02.02.2010-08:00:00 20.9260 02.02.2010-09:00:00 20.9160 02.02.2010-10:00:00 20.8959 02.02.2010-11:00:00 20.8909 02.02.2010-12:00:00 20.8607 02.02.2010-13:00:00 20.8507 02.02.2010-14:00:00 20.8557 02.02.2010-15:00:00 20.8507 02.02.2010-16:00:00 20.8407 02.02.2010-17:00:00 20.8356 02.02.2010-18:00:00 20.8256 02.02.2010-19:00:00 20.8155 02.02.2010-20:00:00 20.8155 02.02.2010-21:00:00 20.8155 02.02.2010-22:00:00 20.8005 02.02.2010-23:00:00 20.8005 02.03.2010-00:00:00 20.7704 02.03.2010-01:00:00 20.7553 02.03.2010-02:00:00 20.7402 02.03.2010-03:00:00 20.7252 02.03.2010-04:00:00 20.7151 02.03.2010-05:00:00 20.6950 02.03.2010-06:00:00 20.6749 02.03.2010-07:00:00 20.6599 02.03.2010-08:00:00 20.6548 02.03.2010-09:00:00 20.6548 02.03.2010-10:00:00 20.6398 02.03.2010-11:00:00 20.6147 02.03.2010-12:00:00 20.6097 02.03.2010-13:00:00 20.5896 02.03.2010-14:00:00 20.5845 02.03.2010-15:00:00 20.5745 02.03.2010-16:00:00 20.5745 02.03.2010-17:00:00 20.5695 02.03.2010-18:00:00 20.5695 02.03.2010-19:00:00 20.5695 02.03.2010-20:00:00 20.5645 02.03.2010-21:00:00 20.5494 02.03.2010-22:00:00 20.5343 02.03.2010-23:00:00 20.5293 02.04.2010-00:00:00 20.5142 02.04.2010-01:00:00 20.5092 02.04.2010-02:00:00 20.4942 02.04.2010-03:00:00 20.4791 02.04.2010-04:00:00 20.4540 02.04.2010-05:00:00 20.4490 02.04.2010-06:00:00 20.4490 02.04.2010-07:00:00 20.4339 02.04.2010-08:00:00 20.4138 02.04.2010-09:00:00 20.3987 02.04.2010-10:00:00 20.3837 02.04.2010-11:00:00 20.3736 02.04.2010-12:00:00 20.3636 02.04.2010-13:00:00 20.3485 02.04.2010-14:00:00 20.3385 02.04.2010-15:00:00 20.3284 02.04.2010-16:00:00 20.3083 02.04.2010-17:00:00 20.2933 02.04.2010-18:00:00 20.2832 02.04.2010-19:00:00 20.2732 02.04.2010-20:00:00 20.2782 02.04.2010-21:00:00 20.2732 02.04.2010-22:00:00 20.3083 02.04.2010-23:00:00 20.3786 02.05.2010-00:00:00 20.4339 02.05.2010-01:00:00 20.4942 02.05.2010-02:00:00 20.5293 02.05.2010-03:00:00 20.5544 02.05.2010-04:00:00 20.5695 02.05.2010-05:00:00 20.5645 02.05.2010-06:00:00 20.5444 02.05.2010-07:00:00 20.5393 02.05.2010-08:00:00 20.5393 02.05.2010-09:00:00 20.5594 02.05.2010-10:00:00 20.5544 02.05.2010-11:00:00 20.5594 02.05.2010-12:00:00 20.5645 02.05.2010-13:00:00 20.5645 02.05.2010-14:00:00 20.5745 02.05.2010-15:00:00 20.5745 02.05.2010-16:00:00 20.5745 02.05.2010-17:00:00 20.5745 02.05.2010-18:00:00 20.5695 02.05.2010-19:00:00 20.5645 02.05.2010-20:00:00 20.5795 02.05.2010-21:00:00 20.5795 02.05.2010-22:00:00 20.5795 02.05.2010-23:00:00 20.5795 02.06.2010-00:00:00 20.5745 02.06.2010-01:00:00 20.5745 02.06.2010-02:00:00 20.5845 02.06.2010-03:00:00 20.5745 02.06.2010-04:00:00 20.5745 02.06.2010-05:00:00 20.5594 02.06.2010-06:00:00 20.5695 02.06.2010-07:00:00 20.5494 02.06.2010-08:00:00 20.5494 02.06.2010-09:00:00 20.5494 02.06.2010-10:00:00 20.5494 02.06.2010-11:00:00 20.5444 02.06.2010-12:00:00 20.5444 02.06.2010-13:00:00 20.5293 02.06.2010-14:00:00 20.5193 02.06.2010-15:00:00 20.5142 02.06.2010-16:00:00 20.5243 02.06.2010-17:00:00 20.5042 02.06.2010-18:00:00 20.4942 02.06.2010-19:00:00 20.4690 02.06.2010-20:00:00 20.4640 02.06.2010-21:00:00 20.4640 02.06.2010-22:00:00 20.4490 02.06.2010-23:00:00 20.4389 02.07.2010-00:00:00 20.4389 02.07.2010-01:00:00 20.4238 02.07.2010-02:00:00 20.4038 02.07.2010-03:00:00 20.3987 02.07.2010-04:00:00 20.3937 02.07.2010-05:00:00 20.3937 02.07.2010-06:00:00 20.3937 02.07.2010-07:00:00 20.3736 02.07.2010-08:00:00 20.3736 02.07.2010-09:00:00 20.3636 02.07.2010-10:00:00 20.3636 02.07.2010-11:00:00 20.3535 02.07.2010-12:00:00 20.3335 02.07.2010-13:00:00 20.3234 02.07.2010-14:00:00 20.3134 02.07.2010-15:00:00 20.3033 02.07.2010-16:00:00 20.2983 02.07.2010-17:00:00 20.3033 02.07.2010-18:00:00 20.2983 02.07.2010-19:00:00 20.2883 02.07.2010-20:00:00 20.2782 02.07.2010-21:00:00 20.2732 02.07.2010-22:00:00 20.2732 02.07.2010-23:00:00 20.2682 02.08.2010-00:00:00 20.2431 02.08.2010-01:00:00 20.2230 02.08.2010-02:00:00 20.2079 02.08.2010-03:00:00 20.1928 02.08.2010-04:00:00 20.1677 02.08.2010-05:00:00 20.1527 02.08.2010-06:00:00 20.1476 02.08.2010-07:00:00 20.1326 02.08.2010-08:00:00 20.1276 02.08.2010-09:00:00 20.1225 02.08.2010-10:00:00 20.1075 02.08.2010-11:00:00 20.0874 02.08.2010-12:00:00 20.0623 02.08.2010-13:00:00 20.0522 02.08.2010-14:00:00 20.0422 02.08.2010-15:00:00 20.0321 02.08.2010-16:00:00 20.0271 02.08.2010-17:00:00 20.0171 02.08.2010-18:00:00 20.0070 02.08.2010-19:00:00 19.9819 02.08.2010-20:00:00 19.9568 02.08.2010-21:00:00 19.9317 02.08.2010-22:00:00 19.9217 02.08.2010-23:00:00 19.9116 02.09.2010-00:00:00 19.8966 02.09.2010-01:00:00 19.8915 02.09.2010-02:00:00 19.8865 02.09.2010-03:00:00 19.8614 02.09.2010-04:00:00 19.8514 02.09.2010-05:00:00 19.8413 02.09.2010-06:00:00 19.8413 02.09.2010-07:00:00 19.8262 02.09.2010-08:00:00 19.8011 02.09.2010-09:00:00 19.7911 02.09.2010-10:00:00 19.7810 02.09.2010-11:00:00 19.7610 02.09.2010-12:00:00 19.7610 02.09.2010-13:00:00 19.7409 02.09.2010-14:00:00 19.7007 02.09.2010-15:00:00 19.7007 02.09.2010-16:00:00 19.6856 02.09.2010-17:00:00 19.6806 02.09.2010-18:00:00 19.6555 02.09.2010-19:00:00 19.6455 02.09.2010-20:00:00 19.6404 02.09.2010-21:00:00 19.6103 02.09.2010-22:00:00 19.6103 02.09.2010-23:00:00 19.6053 02.10.2010-00:00:00 19.5902 02.10.2010-01:00:00 19.5701 02.10.2010-02:00:00 19.5551 02.10.2010-03:00:00 19.5350 02.10.2010-04:00:00 19.5350 02.10.2010-05:00:00 19.5199 02.10.2010-06:00:00 19.5199 02.10.2010-07:00:00 19.5099 02.10.2010-08:00:00 19.5099 02.10.2010-09:00:00 19.4948 02.10.2010-10:00:00 19.4948 02.10.2010-11:00:00 19.4948 02.10.2010-12:00:00 19.4848 02.10.2010-13:00:00 19.4647 02.10.2010-14:00:00 19.4597 02.10.2010-15:00:00 19.4496 02.10.2010-16:00:00 19.4597 02.10.2010-17:00:00 19.4647 02.10.2010-18:00:00 19.4546 02.10.2010-19:00:00 19.4496 02.10.2010-20:00:00 19.4446 02.10.2010-21:00:00 19.4546 02.10.2010-22:00:00 19.4597 02.10.2010-23:00:00 19.4647 02.11.2010-00:00:00 19.4647 02.11.2010-01:00:00 19.4396 02.11.2010-02:00:00 19.4396 02.11.2010-03:00:00 19.4345 02.11.2010-04:00:00 19.4295 02.11.2010-05:00:00 19.4295 02.11.2010-06:00:00 19.4496 02.11.2010-07:00:00 19.4496 02.11.2010-08:00:00 19.4848 02.11.2010-09:00:00 19.5300 02.11.2010-10:00:00 19.5802 02.11.2010-11:00:00 19.7258 02.11.2010-12:00:00 19.8966 02.11.2010-13:00:00 20.0723 02.11.2010-14:00:00 20.1928 02.11.2010-15:00:00 20.2782 02.11.2010-16:00:00 20.3385 02.11.2010-17:00:00 20.3686 02.11.2010-18:00:00 20.3937 02.11.2010-19:00:00 20.4088 02.11.2010-20:00:00 20.4590 02.11.2010-21:00:00 20.5042 02.11.2010-22:00:00 20.5092 02.11.2010-23:00:00 20.5193 02.12.2010-00:00:00 20.5193 02.12.2010-01:00:00 20.5544 02.12.2010-02:00:00 20.5695 02.12.2010-03:00:00 20.5946 02.12.2010-04:00:00 20.6699 02.12.2010-05:00:00 20.6850 02.12.2010-06:00:00 20.7151 02.12.2010-07:00:00 20.7051 02.12.2010-08:00:00 20.7051 02.12.2010-09:00:00 20.7252 02.12.2010-10:00:00 20.7352 02.12.2010-11:00:00 20.7402 02.12.2010-12:00:00 20.7904 02.12.2010-13:00:00 20.8356 02.12.2010-14:00:00 20.8708 02.12.2010-15:00:00 20.9461 02.12.2010-16:00:00 20.9963 02.12.2010-17:00:00 21.0415 02.12.2010-18:00:00 21.0917 02.12.2010-19:00:00 21.1219 02.12.2010-20:00:00 21.1470 02.12.2010-21:00:00 21.1771 02.12.2010-22:00:00 21.1872 02.12.2010-23:00:00 21.2022 02.13.2010-00:00:00 21.2173 02.13.2010-01:00:00 21.2424 02.13.2010-02:00:00 21.2374 02.13.2010-03:00:00 21.2374 02.13.2010-04:00:00 21.2324 02.13.2010-05:00:00 21.2223 02.13.2010-06:00:00 21.2273 02.13.2010-07:00:00 21.2173 02.13.2010-08:00:00 21.2223 02.13.2010-09:00:00 21.2324 02.13.2010-10:00:00 21.2424 02.13.2010-11:00:00 21.2374 02.13.2010-12:00:00 21.2424 02.13.2010-13:00:00 21.2524 02.13.2010-14:00:00 21.2725 02.13.2010-15:00:00 21.2826 02.13.2010-16:00:00 21.2976 02.13.2010-17:00:00 21.3378 02.13.2010-18:00:00 21.3629 02.13.2010-19:00:00 21.3780 02.13.2010-20:00:00 21.3931 02.13.2010-21:00:00 21.3981 02.13.2010-22:00:00 21.4081 02.13.2010-23:00:00 21.4232 02.14.2010-00:00:00 21.4282 02.14.2010-01:00:00 21.4383 02.14.2010-02:00:00 21.4383 02.14.2010-03:00:00 21.4232 02.14.2010-04:00:00 21.4332 02.14.2010-05:00:00 21.4835 02.14.2010-06:00:00 21.5437 02.14.2010-07:00:00 21.6190 02.14.2010-08:00:00 21.6944 02.14.2010-09:00:00 21.7546 02.14.2010-10:00:00 21.8099 02.14.2010-11:00:00 21.8752 02.14.2010-12:00:00 21.9003 02.14.2010-13:00:00 21.9354 02.14.2010-14:00:00 21.9706 02.14.2010-15:00:00 21.9806 02.14.2010-16:00:00 21.9957 02.14.2010-17:00:00 22.0107 02.14.2010-18:00:00 22.0158 02.14.2010-19:00:00 22.0107 02.14.2010-20:00:00 22.0057 02.14.2010-21:00:00 22.0057 02.14.2010-22:00:00 21.9957 02.14.2010-23:00:00 22.0107 02.15.2010-00:00:00 22.0007 02.15.2010-01:00:00 21.9957 02.15.2010-02:00:00 22.0007 02.15.2010-03:00:00 22.0057 02.15.2010-04:00:00 22.0057 02.15.2010-05:00:00 22.0007 02.15.2010-06:00:00 22.0007 02.15.2010-07:00:00 22.0057 02.15.2010-08:00:00 22.0057 02.15.2010-09:00:00 22.0107 02.15.2010-10:00:00 22.0007 02.15.2010-11:00:00 21.9907 02.15.2010-12:00:00 21.9957 02.15.2010-13:00:00 21.9907 02.15.2010-14:00:00 21.9957 02.15.2010-15:00:00 21.9907 02.15.2010-16:00:00 21.9856 02.15.2010-17:00:00 21.9756 02.15.2010-18:00:00 21.9756 02.15.2010-19:00:00 21.9655 02.15.2010-20:00:00 21.9655 02.15.2010-21:00:00 21.9605 02.15.2010-22:00:00 21.9605 02.15.2010-23:00:00 21.9555 02.16.2010-00:00:00 21.9555 02.16.2010-01:00:00 21.9806 02.16.2010-02:00:00 22.0007 02.16.2010-03:00:00 22.0208 02.16.2010-04:00:00 22.0459 02.16.2010-05:00:00 22.0760 02.16.2010-06:00:00 22.1363 02.16.2010-07:00:00 22.2016 02.16.2010-08:00:00 22.2869 02.16.2010-09:00:00 22.3422 02.16.2010-10:00:00 22.3573 02.16.2010-11:00:00 22.4075 02.16.2010-12:00:00 22.4175 02.16.2010-13:00:00 22.4376 02.16.2010-14:00:00 22.4577 02.16.2010-15:00:00 22.4828 02.16.2010-16:00:00 22.5129 02.16.2010-17:00:00 22.5280 02.16.2010-18:00:00 22.5330 02.16.2010-19:00:00 22.5481 02.16.2010-20:00:00 22.5581 02.16.2010-21:00:00 22.5581 02.16.2010-22:00:00 22.5531 02.16.2010-23:00:00 22.5481 02.17.2010-00:00:00 22.5481 02.17.2010-01:00:00 22.5380 02.17.2010-02:00:00 22.5280 02.17.2010-03:00:00 22.5230 02.17.2010-04:00:00 22.5280 02.17.2010-05:00:00 22.5230 02.17.2010-06:00:00 22.5180 02.17.2010-07:00:00 22.5230 02.17.2010-08:00:00 22.5230 02.17.2010-09:00:00 22.5180 02.17.2010-10:00:00 22.5079 02.17.2010-11:00:00 22.5079 02.17.2010-12:00:00 22.5029 02.17.2010-13:00:00 22.4878 02.17.2010-14:00:00 22.4677 02.17.2010-15:00:00 22.4627 02.17.2010-16:00:00 22.4476 02.17.2010-17:00:00 22.4476 02.17.2010-18:00:00 22.4376 02.17.2010-19:00:00 22.4175 02.17.2010-20:00:00 22.4125 02.17.2010-21:00:00 22.4125 02.17.2010-22:00:00 22.3974 02.17.2010-23:00:00 22.3773 02.18.2010-00:00:00 22.3573 02.18.2010-01:00:00 22.3372 02.18.2010-02:00:00 22.3271 02.18.2010-03:00:00 22.3271 02.18.2010-04:00:00 22.3171 02.18.2010-05:00:00 22.3171 02.18.2010-06:00:00 22.2920 02.18.2010-07:00:00 22.2819 02.18.2010-08:00:00 22.2769 02.18.2010-09:00:00 22.2669 02.18.2010-10:00:00 22.2468 02.18.2010-11:00:00 22.2367 02.18.2010-12:00:00 22.2217 02.18.2010-13:00:00 22.2066 02.18.2010-14:00:00 22.1966 02.18.2010-15:00:00 22.1865 02.18.2010-16:00:00 22.1714 02.18.2010-17:00:00 22.1564 02.18.2010-18:00:00 22.1514 02.18.2010-19:00:00 22.1463 02.18.2010-20:00:00 22.1363 02.18.2010-21:00:00 22.1062 02.18.2010-22:00:00 22.0861 02.18.2010-23:00:00 22.0760 02.19.2010-00:00:00 22.0610 02.19.2010-01:00:00 22.0459 02.19.2010-02:00:00 22.0308 02.19.2010-03:00:00 22.0107 02.19.2010-04:00:00 21.9806 02.19.2010-05:00:00 21.9706 02.19.2010-06:00:00 21.9555 02.19.2010-07:00:00 21.9404 02.19.2010-08:00:00 21.9204 02.19.2010-09:00:00 21.9053 02.19.2010-10:00:00 21.9003 02.19.2010-11:00:00 21.8752 02.19.2010-12:00:00 21.8551 02.19.2010-13:00:00 21.8400 02.19.2010-14:00:00 21.8300 02.19.2010-15:00:00 21.8199 02.19.2010-16:00:00 21.8199 02.19.2010-17:00:00 21.8099 02.19.2010-18:00:00 21.7848 02.19.2010-19:00:00 21.7647 02.19.2010-20:00:00 21.7647 02.19.2010-21:00:00 21.7396 02.19.2010-22:00:00 21.7295 02.19.2010-23:00:00 21.7245 02.20.2010-00:00:00 21.7245 02.20.2010-01:00:00 21.7195 02.20.2010-02:00:00 21.7145 02.20.2010-03:00:00 21.6994 02.20.2010-04:00:00 21.6793 02.20.2010-05:00:00 21.6743 02.20.2010-06:00:00 21.6642 02.20.2010-07:00:00 21.6542 02.20.2010-08:00:00 21.6341 02.20.2010-09:00:00 21.6241 02.20.2010-10:00:00 21.6140 02.20.2010-11:00:00 21.5939 02.20.2010-12:00:00 21.5738 02.20.2010-13:00:00 21.5487 02.20.2010-14:00:00 21.5437 02.20.2010-15:00:00 21.5236 02.20.2010-16:00:00 21.5086 02.20.2010-17:00:00 21.5035 02.20.2010-18:00:00 21.4985 02.20.2010-19:00:00 21.4784 02.20.2010-20:00:00 21.4634 02.20.2010-21:00:00 21.4483 02.20.2010-22:00:00 21.4332 02.20.2010-23:00:00 21.4182 02.21.2010-00:00:00 21.4031 02.21.2010-01:00:00 21.3880 02.21.2010-02:00:00 21.3780 02.21.2010-03:00:00 21.3579 02.21.2010-04:00:00 21.3428 02.21.2010-05:00:00 21.3278 02.21.2010-06:00:00 21.3127 02.21.2010-07:00:00 21.3027 02.21.2010-08:00:00 21.2876 02.21.2010-09:00:00 21.2625 02.21.2010-10:00:00 21.2374 02.21.2010-11:00:00 21.2273 02.21.2010-12:00:00 21.1972 02.21.2010-13:00:00 21.1369 02.21.2010-14:00:00 21.1169 02.21.2010-15:00:00 21.0968 02.21.2010-16:00:00 21.0867 02.21.2010-17:00:00 21.0717 02.21.2010-18:00:00 21.0666 02.21.2010-19:00:00 21.0566 02.21.2010-20:00:00 21.0415 02.21.2010-21:00:00 20.9963 02.21.2010-22:00:00 20.9762 02.21.2010-23:00:00 20.9612 02.22.2010-00:00:00 20.9461 02.22.2010-01:00:00 20.9260 02.22.2010-02:00:00 20.9009 02.22.2010-03:00:00 20.8708 02.22.2010-04:00:00 20.8256 02.22.2010-05:00:00 20.8005 02.22.2010-06:00:00 20.7904 02.22.2010-07:00:00 20.7603 02.22.2010-08:00:00 20.7402 02.22.2010-09:00:00 20.7252 02.22.2010-10:00:00 20.7051 02.22.2010-11:00:00 20.6749 02.22.2010-12:00:00 20.6448 02.22.2010-13:00:00 20.6147 02.22.2010-14:00:00 20.5695 02.22.2010-15:00:00 20.5594 02.22.2010-16:00:00 20.5393 02.22.2010-17:00:00 20.5243 02.22.2010-18:00:00 20.5193 02.22.2010-19:00:00 20.4841 02.22.2010-20:00:00 20.4741 02.22.2010-21:00:00 20.4741 02.22.2010-22:00:00 20.4690 02.22.2010-23:00:00 20.4540 02.23.2010-00:00:00 20.4490 02.23.2010-01:00:00 20.4238 02.23.2010-02:00:00 20.3987 02.23.2010-03:00:00 20.3937 02.23.2010-04:00:00 20.3736 02.23.2010-05:00:00 20.3535 02.23.2010-06:00:00 20.3485 02.23.2010-07:00:00 20.3485 02.23.2010-08:00:00 20.3335 02.23.2010-09:00:00 20.2983 02.23.2010-10:00:00 20.2883 02.23.2010-11:00:00 20.2682 02.23.2010-12:00:00 20.2531 02.23.2010-13:00:00 20.2179 02.23.2010-14:00:00 20.1979 02.23.2010-15:00:00 20.1828 02.23.2010-16:00:00 20.1728 02.23.2010-17:00:00 20.1577 02.23.2010-18:00:00 20.1527 02.23.2010-19:00:00 20.1276 02.23.2010-20:00:00 20.1075 02.23.2010-21:00:00 20.0974 02.23.2010-22:00:00 20.0673 02.23.2010-23:00:00 20.0522 02.24.2010-00:00:00 20.0422 02.24.2010-01:00:00 20.0171 02.24.2010-02:00:00 20.0121 02.24.2010-03:00:00 20.0171 02.24.2010-04:00:00 20.0372 02.24.2010-05:00:00 20.1225 02.24.2010-06:00:00 20.1476 02.24.2010-07:00:00 20.1627 02.24.2010-08:00:00 20.2481 02.24.2010-09:00:00 20.4138 02.24.2010-10:00:00 20.4942 02.24.2010-11:00:00 20.5544 02.24.2010-12:00:00 20.5896 02.24.2010-13:00:00 20.6398 02.24.2010-14:00:00 20.6900 02.24.2010-15:00:00 20.7252 02.24.2010-16:00:00 20.7804 02.24.2010-17:00:00 20.8256 02.24.2010-18:00:00 20.8808 02.24.2010-19:00:00 20.9310 02.24.2010-20:00:00 21.0164 02.24.2010-21:00:00 21.1118 02.24.2010-22:00:00 21.1570 02.24.2010-23:00:00 21.2073 02.25.2010-00:00:00 21.2273 02.25.2010-01:00:00 21.2324 02.25.2010-02:00:00 21.2826 02.25.2010-03:00:00 21.3127 02.25.2010-04:00:00 21.3328 02.25.2010-05:00:00 21.3529 02.25.2010-06:00:00 21.3629 02.25.2010-07:00:00 21.3629 02.25.2010-08:00:00 21.3579 02.25.2010-09:00:00 21.3529 02.25.2010-10:00:00 21.3680 02.25.2010-11:00:00 21.3629 02.25.2010-12:00:00 21.3730 02.25.2010-13:00:00 21.3880 02.25.2010-14:00:00 21.3880 02.25.2010-15:00:00 21.3780 02.25.2010-16:00:00 21.3780 02.25.2010-17:00:00 21.3730 02.25.2010-18:00:00 21.3730 02.25.2010-19:00:00 21.3780 02.25.2010-20:00:00 21.3730 02.25.2010-21:00:00 21.3579 02.25.2010-22:00:00 21.3529 02.25.2010-23:00:00 21.3479 02.26.2010-00:00:00 21.3428 02.26.2010-01:00:00 21.3378 02.26.2010-02:00:00 21.3830 02.26.2010-03:00:00 21.4182 02.26.2010-04:00:00 21.4533 02.26.2010-05:00:00 21.5286 02.26.2010-06:00:00 21.6090 02.26.2010-07:00:00 21.7044 02.26.2010-08:00:00 21.7396 02.26.2010-09:00:00 21.7647 02.26.2010-10:00:00 21.7998 02.26.2010-11:00:00 21.8300 02.26.2010-12:00:00 21.8450 02.26.2010-13:00:00 21.8551 02.26.2010-14:00:00 21.8601 02.26.2010-15:00:00 21.8601 02.26.2010-16:00:00 21.8701 02.26.2010-17:00:00 21.8802 02.26.2010-18:00:00 21.8802 02.26.2010-19:00:00 21.8902 02.26.2010-20:00:00 21.8952 02.26.2010-21:00:00 21.8952 02.26.2010-22:00:00 21.8952 02.26.2010-23:00:00 21.9003 02.27.2010-00:00:00 21.9053 02.27.2010-01:00:00 21.9003 02.27.2010-02:00:00 21.9053 02.27.2010-03:00:00 21.9103 02.27.2010-04:00:00 21.9153 02.27.2010-05:00:00 21.9053 02.27.2010-06:00:00 21.9053 02.27.2010-07:00:00 21.9053 02.27.2010-08:00:00 21.9053 02.27.2010-09:00:00 21.9003 02.27.2010-10:00:00 21.9003 02.27.2010-11:00:00 21.9003 02.27.2010-12:00:00 21.9053 02.27.2010-13:00:00 21.9053 02.27.2010-14:00:00 21.9053 02.27.2010-15:00:00 21.9053 02.27.2010-16:00:00 21.9053 02.27.2010-17:00:00 21.9053 02.27.2010-18:00:00 21.9053 02.27.2010-19:00:00 21.9103 02.27.2010-20:00:00 21.9003 02.27.2010-21:00:00 21.8952 02.27.2010-22:00:00 21.8952 02.27.2010-23:00:00 21.8902 02.28.2010-00:00:00 21.8852 02.28.2010-01:00:00 21.8852 02.28.2010-02:00:00 21.8852 02.28.2010-03:00:00 21.8701 02.28.2010-04:00:00 21.8601 02.28.2010-05:00:00 21.8500 02.28.2010-06:00:00 21.8450 02.28.2010-07:00:00 21.8350 02.28.2010-08:00:00 21.8149 02.28.2010-09:00:00 21.8099 02.28.2010-10:00:00 21.7898 02.28.2010-11:00:00 21.7848 02.28.2010-12:00:00 21.7747 02.28.2010-13:00:00 21.7697 02.28.2010-14:00:00 21.7647 02.28.2010-15:00:00 21.7597 02.28.2010-16:00:00 21.7496 02.28.2010-17:00:00 21.7446 02.28.2010-18:00:00 21.7345 02.28.2010-19:00:00 21.7295 02.28.2010-20:00:00 21.7295 02.28.2010-21:00:00 21.7295 02.28.2010-22:00:00 21.7145 02.28.2010-23:00:00 21.7044 03.01.2010-00:00:00 21.7044 03.01.2010-01:00:00 21.7044 03.01.2010-02:00:00 21.6994 03.01.2010-03:00:00 21.6893 03.01.2010-04:00:00 21.6743 03.01.2010-05:00:00 21.6743 03.01.2010-06:00:00 21.6542 03.01.2010-07:00:00 21.6542 03.01.2010-08:00:00 21.6442 03.01.2010-09:00:00 21.6341 03.01.2010-10:00:00 21.6291 03.01.2010-11:00:00 21.6140 03.01.2010-12:00:00 21.6140 03.01.2010-13:00:00 21.6040 03.01.2010-14:00:00 21.5939 03.01.2010-15:00:00 21.5889 03.01.2010-16:00:00 21.5839 03.01.2010-17:00:00 21.5688 03.01.2010-18:00:00 21.5638 03.01.2010-19:00:00 21.5588 03.01.2010-20:00:00 21.5487 03.01.2010-21:00:00 21.5387 03.01.2010-22:00:00 21.5337 03.01.2010-23:00:00 21.5236 03.02.2010-00:00:00 21.5236 03.02.2010-01:00:00 21.5186 03.02.2010-02:00:00 21.5035 03.02.2010-03:00:00 21.4935 03.02.2010-04:00:00 21.4935 03.02.2010-05:00:00 21.4885 03.02.2010-06:00:00 21.4634 03.02.2010-07:00:00 21.4533 03.02.2010-08:00:00 21.4383 03.02.2010-09:00:00 21.4282 03.02.2010-10:00:00 21.4081 03.02.2010-11:00:00 21.3880 03.02.2010-12:00:00 21.3680 03.02.2010-13:00:00 21.3629 03.02.2010-14:00:00 21.3629 03.02.2010-15:00:00 21.3529 03.02.2010-16:00:00 21.3479 03.02.2010-17:00:00 21.3378 03.02.2010-18:00:00 21.3328 03.02.2010-19:00:00 21.3177 03.02.2010-20:00:00 21.2926 03.02.2010-21:00:00 21.2876 03.02.2010-22:00:00 21.2776 03.02.2010-23:00:00 21.2524 03.03.2010-00:00:00 21.2424 03.03.2010-01:00:00 21.2324 03.03.2010-02:00:00 21.2223 03.03.2010-03:00:00 21.2173 03.03.2010-04:00:00 21.2073 03.03.2010-05:00:00 21.2022 03.03.2010-06:00:00 21.1972 03.03.2010-07:00:00 21.1922 03.03.2010-08:00:00 21.1721 03.03.2010-09:00:00 21.1621 03.03.2010-10:00:00 21.1470 03.03.2010-11:00:00 21.1420 03.03.2010-12:00:00 21.1269 03.03.2010-13:00:00 21.1018 03.03.2010-14:00:00 21.0917 03.03.2010-15:00:00 21.0566 03.03.2010-16:00:00 21.0566 03.03.2010-17:00:00 21.0415 03.03.2010-18:00:00 21.0365 03.03.2010-19:00:00 21.0315 03.03.2010-20:00:00 21.0265 03.03.2010-21:00:00 21.0214 03.03.2010-22:00:00 21.0114 03.03.2010-23:00:00 20.9863 03.04.2010-00:00:00 20.9762 03.04.2010-01:00:00 20.9511 03.04.2010-02:00:00 20.9411 03.04.2010-03:00:00 20.9160 03.04.2010-04:00:00 20.8859 03.04.2010-05:00:00 20.8708 03.04.2010-06:00:00 20.8507 03.04.2010-07:00:00 20.8457 03.04.2010-08:00:00 20.8306 03.04.2010-09:00:00 20.8055 03.04.2010-10:00:00 20.7854 03.04.2010-11:00:00 20.7754 03.04.2010-12:00:00 20.7553 03.04.2010-13:00:00 20.7402 03.04.2010-14:00:00 20.7051 03.04.2010-15:00:00 20.6950 03.04.2010-16:00:00 20.6850 03.04.2010-17:00:00 20.6699 03.04.2010-18:00:00 20.6699 03.04.2010-19:00:00 20.6699 03.04.2010-20:00:00 20.6649 03.04.2010-21:00:00 20.6649 03.04.2010-22:00:00 20.6548 03.04.2010-23:00:00 20.6498 03.05.2010-00:00:00 20.6398 03.05.2010-01:00:00 20.6197 03.05.2010-02:00:00 20.5946 03.05.2010-03:00:00 20.5845 03.05.2010-04:00:00 20.5745 03.05.2010-05:00:00 20.5695 03.05.2010-06:00:00 20.5645 03.05.2010-07:00:00 20.5594 03.05.2010-08:00:00 20.5393 03.05.2010-09:00:00 20.5193 03.05.2010-10:00:00 20.5142 03.05.2010-11:00:00 20.4992 03.05.2010-12:00:00 20.4791 03.05.2010-13:00:00 20.4690 03.05.2010-14:00:00 20.4590 03.05.2010-15:00:00 20.4490 03.05.2010-16:00:00 20.4289 03.05.2010-17:00:00 20.4188 03.05.2010-18:00:00 20.4188 03.05.2010-19:00:00 20.4138 03.05.2010-20:00:00 20.4038 03.05.2010-21:00:00 20.3937 03.05.2010-22:00:00 20.3786 03.05.2010-23:00:00 20.3786 03.06.2010-00:00:00 20.3535 03.06.2010-01:00:00 20.3535 03.06.2010-02:00:00 20.3435 03.06.2010-03:00:00 20.3284 03.06.2010-04:00:00 20.3234 03.06.2010-05:00:00 20.3184 03.06.2010-06:00:00 20.2983 03.06.2010-07:00:00 20.2983 03.06.2010-08:00:00 20.2782 03.06.2010-09:00:00 20.2531 03.06.2010-10:00:00 20.2481 03.06.2010-11:00:00 20.2230 03.06.2010-12:00:00 20.2230 03.06.2010-13:00:00 20.2179 03.06.2010-14:00:00 20.2129 03.06.2010-15:00:00 20.2029 03.06.2010-16:00:00 20.1979 03.06.2010-17:00:00 20.2029 03.06.2010-18:00:00 20.2029 03.06.2010-19:00:00 20.1928 03.06.2010-20:00:00 20.1828 03.06.2010-21:00:00 20.1677 03.06.2010-22:00:00 20.1577 03.06.2010-23:00:00 20.1426 03.07.2010-00:00:00 20.1376 03.07.2010-01:00:00 20.1376 03.07.2010-02:00:00 20.1225 03.07.2010-03:00:00 20.1075 03.07.2010-04:00:00 20.0924 03.07.2010-05:00:00 20.0773 03.07.2010-06:00:00 20.0773 03.07.2010-07:00:00 20.0623 03.07.2010-08:00:00 20.0623 03.07.2010-09:00:00 20.0522 03.07.2010-10:00:00 20.0321 03.07.2010-11:00:00 20.0221 03.07.2010-12:00:00 20.0070 03.07.2010-13:00:00 19.9970 03.07.2010-14:00:00 19.9920 03.07.2010-15:00:00 19.9920 03.07.2010-16:00:00 19.9869 03.07.2010-17:00:00 19.9769 03.07.2010-18:00:00 19.9869 03.07.2010-19:00:00 19.9869 03.07.2010-20:00:00 19.9970 03.07.2010-21:00:00 20.0221 03.07.2010-22:00:00 20.0572 03.07.2010-23:00:00 20.0874 03.08.2010-00:00:00 20.1125 03.08.2010-01:00:00 20.1376 03.08.2010-02:00:00 20.1376 03.08.2010-03:00:00 20.1376 03.08.2010-04:00:00 20.1527 03.08.2010-05:00:00 20.1627 03.08.2010-06:00:00 20.1828 03.08.2010-07:00:00 20.1828 03.08.2010-08:00:00 20.1828 03.08.2010-09:00:00 20.1878 03.08.2010-10:00:00 20.1928 03.08.2010-11:00:00 20.2029 03.08.2010-12:00:00 20.2029 03.08.2010-13:00:00 20.2129 03.08.2010-14:00:00 20.2280 03.08.2010-15:00:00 20.2330 03.08.2010-16:00:00 20.2179 03.08.2010-17:00:00 20.2230 03.08.2010-18:00:00 20.2179 03.08.2010-19:00:00 20.2230 03.08.2010-20:00:00 20.2330 03.08.2010-21:00:00 20.2029 03.08.2010-22:00:00 20.1979 03.08.2010-23:00:00 20.1979 03.09.2010-00:00:00 20.2029 03.09.2010-01:00:00 20.1979 03.09.2010-02:00:00 20.2029 03.09.2010-03:00:00 20.1979 03.09.2010-04:00:00 20.1928 03.09.2010-05:00:00 20.1979 03.09.2010-06:00:00 20.1878 03.09.2010-07:00:00 20.1828 03.09.2010-08:00:00 20.1828 03.09.2010-09:00:00 20.1878 03.09.2010-10:00:00 20.1778 03.09.2010-11:00:00 20.1728 03.09.2010-12:00:00 20.1677 03.09.2010-13:00:00 20.1476 03.09.2010-14:00:00 20.1326 03.09.2010-15:00:00 20.1125 03.09.2010-16:00:00 20.1125 03.09.2010-17:00:00 20.0874 03.09.2010-18:00:00 20.0874 03.09.2010-19:00:00 20.0673 03.09.2010-20:00:00 20.0673 03.09.2010-21:00:00 20.0522 03.09.2010-22:00:00 20.0522 03.09.2010-23:00:00 20.0372 03.10.2010-00:00:00 20.0221 03.10.2010-01:00:00 20.0171 03.10.2010-02:00:00 20.0121 03.10.2010-03:00:00 19.9920 03.10.2010-04:00:00 19.9769 03.10.2010-05:00:00 19.9618 03.10.2010-06:00:00 19.9568 03.10.2010-07:00:00 19.9417 03.10.2010-08:00:00 19.9317 03.10.2010-09:00:00 19.9317 03.10.2010-10:00:00 19.9267 03.10.2010-11:00:00 19.9367 03.10.2010-12:00:00 19.9317 03.10.2010-13:00:00 19.9468 03.10.2010-14:00:00 19.9618 03.10.2010-15:00:00 19.9568 03.10.2010-16:00:00 19.9568 03.10.2010-17:00:00 19.9417 03.10.2010-18:00:00 19.9417 03.10.2010-19:00:00 19.9267 03.10.2010-20:00:00 19.9166 03.10.2010-21:00:00 19.9066 03.10.2010-22:00:00 19.8966 03.10.2010-23:00:00 19.8915 03.11.2010-00:00:00 19.8865 03.11.2010-01:00:00 19.8815 03.11.2010-02:00:00 19.8765 03.11.2010-03:00:00 19.8564 03.11.2010-04:00:00 19.8564 03.11.2010-05:00:00 19.8714 03.11.2010-06:00:00 19.8765 03.11.2010-07:00:00 19.8815 03.11.2010-08:00:00 19.8915 03.11.2010-09:00:00 19.9016 03.11.2010-10:00:00 19.9217 03.11.2010-11:00:00 19.9618 03.11.2010-12:00:00 20.0321 03.11.2010-13:00:00 20.1476 03.11.2010-14:00:00 20.3134 03.11.2010-15:00:00 20.4088 03.11.2010-16:00:00 20.4791 03.11.2010-17:00:00 20.5745 03.11.2010-18:00:00 20.6046 03.11.2010-19:00:00 20.6398 03.11.2010-20:00:00 20.6749 03.11.2010-21:00:00 20.7302 03.11.2010-22:00:00 20.7603 03.11.2010-23:00:00 20.7804 03.12.2010-00:00:00 20.8005 03.12.2010-01:00:00 20.8306 03.12.2010-02:00:00 20.8557 03.12.2010-03:00:00 20.8959 03.12.2010-04:00:00 20.9110 03.12.2010-05:00:00 20.9260 03.12.2010-06:00:00 20.9712 03.12.2010-07:00:00 21.0415 03.12.2010-08:00:00 21.0516 03.12.2010-09:00:00 21.0566 03.12.2010-10:00:00 21.0717 03.12.2010-11:00:00 21.0968 03.12.2010-12:00:00 21.1520 03.12.2010-13:00:00 21.1922 03.12.2010-14:00:00 21.2273 03.12.2010-15:00:00 21.2374 03.12.2010-16:00:00 21.2474 03.12.2010-17:00:00 21.2926 03.12.2010-18:00:00 21.3228 03.12.2010-19:00:00 21.3730 03.12.2010-20:00:00 21.4131 03.12.2010-21:00:00 21.4232 03.12.2010-22:00:00 21.4483 03.12.2010-23:00:00 21.4734 03.13.2010-00:00:00 21.4985 03.13.2010-01:00:00 21.5086 03.13.2010-02:00:00 21.5236 03.13.2010-03:00:00 21.5086 03.13.2010-04:00:00 21.5186 03.13.2010-05:00:00 21.5136 03.13.2010-06:00:00 21.5186 03.13.2010-07:00:00 21.5286 03.13.2010-08:00:00 21.5186 03.13.2010-09:00:00 21.5236 03.13.2010-10:00:00 21.5236 03.13.2010-11:00:00 21.5538 03.13.2010-12:00:00 21.5839 03.13.2010-13:00:00 21.6040 03.13.2010-14:00:00 21.6140 03.13.2010-15:00:00 21.6291 03.13.2010-16:00:00 21.6291 03.13.2010-17:00:00 21.6542 03.13.2010-18:00:00 21.6542 03.13.2010-19:00:00 21.6442 03.13.2010-20:00:00 21.6341 03.13.2010-21:00:00 21.6341 03.13.2010-22:00:00 21.6190 03.13.2010-23:00:00 21.6040 03.14.2010-00:00:00 21.6040 03.14.2010-01:00:00 21.5939 03.14.2010-02:00:00 21.5889 03.14.2010-03:00:00 21.5789 03.14.2010-04:00:00 21.5588 03.14.2010-05:00:00 21.5487 03.14.2010-06:00:00 21.5286 03.14.2010-07:00:00 21.5286 03.14.2010-08:00:00 21.5136 03.14.2010-09:00:00 21.4985 03.14.2010-10:00:00 21.4885 03.14.2010-11:00:00 21.4835 03.14.2010-12:00:00 21.4784 03.14.2010-13:00:00 21.4784 03.14.2010-14:00:00 21.4734 03.14.2010-15:00:00 21.4734 03.14.2010-16:00:00 21.4684 03.14.2010-17:00:00 21.4433 03.14.2010-18:00:00 21.4383 03.14.2010-19:00:00 21.4282 03.14.2010-20:00:00 21.4182 03.14.2010-21:00:00 21.4182 03.14.2010-22:00:00 21.4031 03.14.2010-23:00:00 21.3981 03.15.2010-00:00:00 21.3931 03.15.2010-01:00:00 21.3730 03.15.2010-02:00:00 21.3629 03.15.2010-03:00:00 21.3529 03.15.2010-04:00:00 21.3428 03.15.2010-05:00:00 21.3278 03.15.2010-06:00:00 21.3077 03.15.2010-07:00:00 21.3027 03.15.2010-08:00:00 21.2976 03.15.2010-09:00:00 21.2876 03.15.2010-10:00:00 21.2776 03.15.2010-11:00:00 21.2675 03.15.2010-12:00:00 21.2524 03.15.2010-13:00:00 21.2424 03.15.2010-14:00:00 21.2424 03.15.2010-15:00:00 21.2123 03.15.2010-16:00:00 21.2022 03.15.2010-17:00:00 21.2022 03.15.2010-18:00:00 21.1922 03.15.2010-19:00:00 21.1771 03.15.2010-20:00:00 21.1621 03.15.2010-21:00:00 21.1621 03.15.2010-22:00:00 21.1570 03.15.2010-23:00:00 21.1570 03.16.2010-00:00:00 21.1470 03.16.2010-01:00:00 21.1470 03.16.2010-02:00:00 21.1420 03.16.2010-03:00:00 21.1319 03.16.2010-04:00:00 21.1269 03.16.2010-05:00:00 21.1118 03.16.2010-06:00:00 21.0867 03.16.2010-07:00:00 21.0817 03.16.2010-08:00:00 21.0717 03.16.2010-09:00:00 21.0666 03.16.2010-10:00:00 21.0717 03.16.2010-11:00:00 21.0767 03.16.2010-12:00:00 21.0917 03.16.2010-13:00:00 21.1018 03.16.2010-14:00:00 21.1169 03.16.2010-15:00:00 21.1520 03.16.2010-16:00:00 21.1671 03.16.2010-17:00:00 21.1872 03.16.2010-18:00:00 21.1922 03.16.2010-19:00:00 21.2022 03.16.2010-20:00:00 21.2022 03.16.2010-21:00:00 21.2022 03.16.2010-22:00:00 21.2123 03.16.2010-23:00:00 21.2173 03.17.2010-00:00:00 21.2173 03.17.2010-01:00:00 21.2123 03.17.2010-02:00:00 21.2073 03.17.2010-03:00:00 21.2022 03.17.2010-04:00:00 21.1972 03.17.2010-05:00:00 21.1972 03.17.2010-06:00:00 21.1872 03.17.2010-07:00:00 21.1872 03.17.2010-08:00:00 21.1721 03.17.2010-09:00:00 21.1671 03.17.2010-10:00:00 21.1621 03.17.2010-11:00:00 21.1570 03.17.2010-12:00:00 21.1470 03.17.2010-13:00:00 21.1470 03.17.2010-14:00:00 21.1369 03.17.2010-15:00:00 21.1319 03.17.2010-16:00:00 21.0968 03.17.2010-17:00:00 21.0867 03.17.2010-18:00:00 21.0867 03.17.2010-19:00:00 21.0817 03.17.2010-20:00:00 21.0616 03.17.2010-21:00:00 21.0516 03.17.2010-22:00:00 21.0466 03.17.2010-23:00:00 21.0265 03.18.2010-00:00:00 21.0164 03.18.2010-01:00:00 21.0064 03.18.2010-02:00:00 20.9913 03.18.2010-03:00:00 20.9913 03.18.2010-04:00:00 20.9662 03.18.2010-05:00:00 20.9612 03.18.2010-06:00:00 20.9411 03.18.2010-07:00:00 20.9310 03.18.2010-08:00:00 20.9260 03.18.2010-09:00:00 20.9110 03.18.2010-10:00:00 20.8959 03.18.2010-11:00:00 20.8859 03.18.2010-12:00:00 20.8708 03.18.2010-13:00:00 20.8507 03.18.2010-14:00:00 20.8356 03.18.2010-15:00:00 20.8306 03.18.2010-16:00:00 20.8256 03.18.2010-17:00:00 20.8155 03.18.2010-18:00:00 20.8055 03.18.2010-19:00:00 20.7955 03.18.2010-20:00:00 20.7854 03.18.2010-21:00:00 20.7754 03.18.2010-22:00:00 20.7553 03.18.2010-23:00:00 20.7402 03.19.2010-00:00:00 20.7302 03.19.2010-01:00:00 20.7201 03.19.2010-02:00:00 20.7051 03.19.2010-03:00:00 20.7000 03.19.2010-04:00:00 20.6950 03.19.2010-05:00:00 20.6800 03.19.2010-06:00:00 20.6699 03.19.2010-07:00:00 20.6599 03.19.2010-08:00:00 20.6498 03.19.2010-09:00:00 20.6398 03.19.2010-10:00:00 20.6297 03.19.2010-11:00:00 20.6197 03.19.2010-12:00:00 20.5896 03.19.2010-13:00:00 20.5745 03.19.2010-14:00:00 20.5745 03.19.2010-15:00:00 20.5695 03.19.2010-16:00:00 20.5544 03.19.2010-17:00:00 20.5393 03.19.2010-18:00:00 20.5343 03.19.2010-19:00:00 20.5243 03.19.2010-20:00:00 20.4992 03.19.2010-21:00:00 20.4891 03.19.2010-22:00:00 20.4841 03.19.2010-23:00:00 20.4640 03.20.2010-00:00:00 20.4439 03.20.2010-01:00:00 20.4439 03.20.2010-02:00:00 20.4289 03.20.2010-03:00:00 20.4188 03.20.2010-04:00:00 20.3987 03.20.2010-05:00:00 20.3887 03.20.2010-06:00:00 20.3736 03.20.2010-07:00:00 20.3686 03.20.2010-08:00:00 20.3586 03.20.2010-09:00:00 20.3535 03.20.2010-10:00:00 20.3335 03.20.2010-11:00:00 20.3184 03.20.2010-12:00:00 20.3134 03.20.2010-13:00:00 20.3083 03.20.2010-14:00:00 20.2933 03.20.2010-15:00:00 20.2983 03.20.2010-16:00:00 20.2933 03.20.2010-17:00:00 20.2983 03.20.2010-18:00:00 20.2933 03.20.2010-19:00:00 20.2883 03.20.2010-20:00:00 20.2782 03.20.2010-21:00:00 20.2682 03.20.2010-22:00:00 20.2581 03.20.2010-23:00:00 20.2431 03.21.2010-00:00:00 20.2531 03.21.2010-01:00:00 20.2531 03.21.2010-02:00:00 20.2531 03.21.2010-03:00:00 20.2581 03.21.2010-04:00:00 20.2330 03.21.2010-05:00:00 20.2230 03.21.2010-06:00:00 20.2230 03.21.2010-07:00:00 20.2179 03.21.2010-08:00:00 20.2129 03.21.2010-09:00:00 20.2029 03.21.2010-10:00:00 20.2230 03.21.2010-11:00:00 20.2531 03.21.2010-12:00:00 20.2883 03.21.2010-13:00:00 20.3134 03.21.2010-14:00:00 20.3786 03.21.2010-15:00:00 20.4138 03.21.2010-16:00:00 20.4690 03.21.2010-17:00:00 20.5343 03.21.2010-18:00:00 20.6297 03.21.2010-19:00:00 20.7000 03.21.2010-20:00:00 20.7402 03.21.2010-21:00:00 20.7653 03.21.2010-22:00:00 20.7704 03.21.2010-23:00:00 20.7804 03.22.2010-00:00:00 20.7955 03.22.2010-01:00:00 20.8055 03.22.2010-02:00:00 20.8055 03.22.2010-03:00:00 20.8607 03.22.2010-04:00:00 20.8909 03.22.2010-05:00:00 20.9160 03.22.2010-06:00:00 20.9461 03.22.2010-07:00:00 20.9511 03.22.2010-08:00:00 20.9562 03.22.2010-09:00:00 20.9662 03.22.2010-10:00:00 20.9662 03.22.2010-11:00:00 20.9712 03.22.2010-12:00:00 20.9662 03.22.2010-13:00:00 20.9712 03.22.2010-14:00:00 21.0164 03.22.2010-15:00:00 21.0214 03.22.2010-16:00:00 21.0265 03.22.2010-17:00:00 21.0315 03.22.2010-18:00:00 21.0265 03.22.2010-19:00:00 21.0265 03.22.2010-20:00:00 21.0265 03.22.2010-21:00:00 21.0265 03.22.2010-22:00:00 21.0164 03.22.2010-23:00:00 21.0164 03.23.2010-00:00:00 21.0064 03.23.2010-01:00:00 21.0014 03.23.2010-02:00:00 21.0014 03.23.2010-03:00:00 20.9913 03.23.2010-04:00:00 20.9913 03.23.2010-05:00:00 20.9913 03.23.2010-06:00:00 20.9963 03.23.2010-07:00:00 20.9963 03.23.2010-08:00:00 20.9863 03.23.2010-09:00:00 20.9863 03.23.2010-10:00:00 20.9762 03.23.2010-11:00:00 20.9712 03.23.2010-12:00:00 20.9712 03.23.2010-13:00:00 20.9612 03.23.2010-14:00:00 20.9562 03.23.2010-15:00:00 20.9662 03.23.2010-16:00:00 20.9712 03.23.2010-17:00:00 20.9612 03.23.2010-18:00:00 20.9511 03.23.2010-19:00:00 20.9511 03.23.2010-20:00:00 20.9411 03.23.2010-21:00:00 20.9411 03.23.2010-22:00:00 20.9461 03.23.2010-23:00:00 20.9511 03.24.2010-00:00:00 20.9461 03.24.2010-01:00:00 20.9461 03.24.2010-02:00:00 20.9461 03.24.2010-03:00:00 20.9461 03.24.2010-04:00:00 20.9411 03.24.2010-05:00:00 20.9411 03.24.2010-06:00:00 20.9361 03.24.2010-07:00:00 20.9260 03.24.2010-08:00:00 20.9210 03.24.2010-09:00:00 20.9059 03.24.2010-10:00:00 20.9059 03.24.2010-11:00:00 20.8959 03.24.2010-12:00:00 20.8859 03.24.2010-13:00:00 20.8758 03.24.2010-14:00:00 20.8758 03.24.2010-15:00:00 20.8859 03.24.2010-16:00:00 20.8909 03.24.2010-17:00:00 20.9059 03.24.2010-18:00:00 20.9059 03.24.2010-19:00:00 20.9110 03.24.2010-20:00:00 20.9059 03.24.2010-21:00:00 20.9059 03.24.2010-22:00:00 20.9059 03.24.2010-23:00:00 20.9110 03.25.2010-00:00:00 20.9009 03.25.2010-01:00:00 20.8959 03.25.2010-02:00:00 20.8859 03.25.2010-03:00:00 20.8808 03.25.2010-04:00:00 20.8758 03.25.2010-05:00:00 20.8607 03.25.2010-06:00:00 20.8557 03.25.2010-07:00:00 20.8557 03.25.2010-08:00:00 20.8959 03.25.2010-09:00:00 20.9411 03.25.2010-10:00:00 20.9612 03.25.2010-11:00:00 20.9963 03.25.2010-12:00:00 21.0114 03.25.2010-13:00:00 21.0315 03.25.2010-14:00:00 21.0566 03.25.2010-15:00:00 21.0616 03.25.2010-16:00:00 21.0968 03.25.2010-17:00:00 21.1018 03.25.2010-18:00:00 21.1219 03.25.2010-19:00:00 21.1420 03.25.2010-20:00:00 21.1420 03.25.2010-21:00:00 21.1520 03.25.2010-22:00:00 21.1470 03.25.2010-23:00:00 21.1570 03.26.2010-00:00:00 21.2223 03.26.2010-01:00:00 21.3981 03.26.2010-02:00:00 21.4483 03.26.2010-03:00:00 21.4634 03.26.2010-04:00:00 21.4734 03.26.2010-05:00:00 21.4835 03.26.2010-06:00:00 21.4835 03.26.2010-07:00:00 21.4784 03.26.2010-08:00:00 21.4885 03.26.2010-09:00:00 21.5035 03.26.2010-10:00:00 21.5437 03.26.2010-11:00:00 21.5588 03.26.2010-12:00:00 21.5638 03.26.2010-13:00:00 21.5889 03.26.2010-14:00:00 21.6040 03.26.2010-15:00:00 21.5990 03.26.2010-16:00:00 21.6190 03.26.2010-17:00:00 21.6190 03.26.2010-18:00:00 21.6190 03.26.2010-19:00:00 21.6140 03.26.2010-20:00:00 21.6140 03.26.2010-21:00:00 21.6090 03.26.2010-22:00:00 21.6140 03.26.2010-23:00:00 21.6190 03.27.2010-00:00:00 21.6190 03.27.2010-01:00:00 21.6241 03.27.2010-02:00:00 21.6190 03.27.2010-03:00:00 21.6190 03.27.2010-04:00:00 21.6241 03.27.2010-05:00:00 21.6241 03.27.2010-06:00:00 21.6241 03.27.2010-07:00:00 21.6190 03.27.2010-08:00:00 21.6190 03.27.2010-09:00:00 21.6140 03.27.2010-10:00:00 21.5990 03.27.2010-11:00:00 21.5889 03.27.2010-12:00:00 21.5638 03.27.2010-13:00:00 21.5588 03.27.2010-14:00:00 21.5588 03.27.2010-15:00:00 21.5588 03.27.2010-16:00:00 21.5538 03.27.2010-17:00:00 21.5538 03.27.2010-18:00:00 21.5437 03.27.2010-19:00:00 21.5437 03.27.2010-20:00:00 21.5437 03.27.2010-21:00:00 21.5387 03.27.2010-22:00:00 21.5186 03.27.2010-23:00:00 21.5136 03.28.2010-00:00:00 21.5086 03.28.2010-01:00:00 21.5086 03.28.2010-02:00:00 21.4985 03.28.2010-03:00:00 21.4985 03.28.2010-04:00:00 21.4885 03.28.2010-05:00:00 21.4885 03.28.2010-06:00:00 21.4885 03.28.2010-07:00:00 21.4784 03.28.2010-08:00:00 21.4784 03.28.2010-09:00:00 21.4684 03.28.2010-10:00:00 21.4734 03.28.2010-11:00:00 21.4684 03.28.2010-12:00:00 21.4734 03.28.2010-13:00:00 21.4784 03.28.2010-14:00:00 21.4885 03.28.2010-15:00:00 21.4935 03.28.2010-16:00:00 21.4985 03.28.2010-17:00:00 21.5035 03.28.2010-18:00:00 21.5136 03.28.2010-19:00:00 21.5889 03.28.2010-20:00:00 21.6793 03.28.2010-21:00:00 21.7195 03.28.2010-22:00:00 21.7597 03.28.2010-23:00:00 21.7697 03.29.2010-00:00:00 21.7848 03.29.2010-01:00:00 21.7948 03.29.2010-02:00:00 21.8099 03.29.2010-03:00:00 21.8300 03.29.2010-04:00:00 21.8450 03.29.2010-05:00:00 21.8601 03.29.2010-06:00:00 21.8952 03.29.2010-07:00:00 21.9907 03.29.2010-08:00:00 22.0660 03.29.2010-09:00:00 22.0961 03.29.2010-10:00:00 22.1212 03.29.2010-11:00:00 22.1212 03.29.2010-12:00:00 22.1313 03.29.2010-13:00:00 22.1564 03.29.2010-14:00:00 22.2016 03.29.2010-15:00:00 22.2518 03.29.2010-16:00:00 22.2869 03.29.2010-17:00:00 22.3271 03.29.2010-18:00:00 22.3773 03.29.2010-19:00:00 22.4276 03.29.2010-20:00:00 22.4577 03.29.2010-21:00:00 22.4778 03.29.2010-22:00:00 22.4928 03.29.2010-23:00:00 22.5180 03.30.2010-00:00:00 22.5431 03.30.2010-01:00:00 22.5832 03.30.2010-02:00:00 22.6083 03.30.2010-03:00:00 22.6686 03.30.2010-04:00:00 22.7138 03.30.2010-05:00:00 22.7289 03.30.2010-06:00:00 22.7490 03.30.2010-07:00:00 22.7490 03.30.2010-08:00:00 22.7490 03.30.2010-09:00:00 22.7791 03.30.2010-10:00:00 22.8092 03.30.2010-11:00:00 22.8645 03.30.2010-12:00:00 22.8845 03.30.2010-13:00:00 22.9097 03.30.2010-14:00:00 22.9197 03.30.2010-15:00:00 22.9348 03.30.2010-16:00:00 22.9297 03.30.2010-17:00:00 22.9599 03.30.2010-18:00:00 22.9749 03.30.2010-19:00:00 22.9900 03.30.2010-20:00:00 22.9850 03.30.2010-21:00:00 22.9649 03.30.2010-22:00:00 22.9649 03.30.2010-23:00:00 22.9549 03.31.2010-00:00:00 22.9348 03.31.2010-01:00:00 22.9097 03.31.2010-02:00:00 22.9147 03.31.2010-03:00:00 22.9147 03.31.2010-04:00:00 22.9147 03.31.2010-05:00:00 22.9046 03.31.2010-06:00:00 22.8946 03.31.2010-07:00:00 22.8946 03.31.2010-08:00:00 22.8946 03.31.2010-09:00:00 22.8845 03.31.2010-10:00:00 22.8845 03.31.2010-11:00:00 22.8845 03.31.2010-12:00:00 22.8795 03.31.2010-13:00:00 22.8795 03.31.2010-14:00:00 22.8996 03.31.2010-15:00:00 22.8996 03.31.2010-16:00:00 22.8996 03.31.2010-17:00:00 22.8896 03.31.2010-18:00:00 22.8946 03.31.2010-19:00:00 22.8896 03.31.2010-20:00:00 22.8946 03.31.2010-21:00:00 22.8845 03.31.2010-22:00:00 22.8795 03.31.2010-23:00:00 22.8645 04.01.2010-00:00:00 22.8645 04.01.2010-01:00:00 22.8594 04.01.2010-02:00:00 22.8544 04.01.2010-03:00:00 22.8394 04.01.2010-04:00:00 22.8343 04.01.2010-05:00:00 22.8293 04.01.2010-06:00:00 22.8193 04.01.2010-07:00:00 22.8042 04.01.2010-08:00:00 22.8042 04.01.2010-09:00:00 22.8042 04.01.2010-10:00:00 22.7841 04.01.2010-11:00:00 22.7540 04.01.2010-12:00:00 22.7439 04.01.2010-13:00:00 22.7289 04.01.2010-14:00:00 22.7188 04.01.2010-15:00:00 22.7138 04.01.2010-16:00:00 22.7038 04.01.2010-17:00:00 22.6987 04.01.2010-18:00:00 22.6686 04.01.2010-19:00:00 22.6787 04.01.2010-20:00:00 22.6736 04.01.2010-21:00:00 22.6636 04.01.2010-22:00:00 22.6636 04.01.2010-23:00:00 22.6535 04.02.2010-00:00:00 22.6485 04.02.2010-01:00:00 22.6485 04.02.2010-02:00:00 22.6335 04.02.2010-03:00:00 22.5983 04.02.2010-04:00:00 22.5983 04.02.2010-05:00:00 22.5883 04.02.2010-06:00:00 22.5732 04.02.2010-07:00:00 22.5682 04.02.2010-08:00:00 22.5732 04.02.2010-09:00:00 22.6435 04.02.2010-10:00:00 22.6787 04.02.2010-11:00:00 22.6787 04.02.2010-12:00:00 22.6787 04.02.2010-13:00:00 22.7038 04.02.2010-14:00:00 22.7038 04.02.2010-15:00:00 22.7289 04.02.2010-16:00:00 22.7540 04.02.2010-17:00:00 22.7389 04.02.2010-18:00:00 22.7540 04.02.2010-19:00:00 22.7590 04.02.2010-20:00:00 22.7640 04.02.2010-21:00:00 22.7640 04.02.2010-22:00:00 22.7640 04.02.2010-23:00:00 22.7490 04.03.2010-00:00:00 22.7439 04.03.2010-01:00:00 22.7439 04.03.2010-02:00:00 22.7289 04.03.2010-03:00:00 22.7439 04.03.2010-04:00:00 22.7439 04.03.2010-05:00:00 22.7490 04.03.2010-06:00:00 22.7439 04.03.2010-07:00:00 22.7439 04.03.2010-08:00:00 22.7490 04.03.2010-09:00:00 22.7640 04.03.2010-10:00:00 22.7741 04.03.2010-11:00:00 22.8193 04.03.2010-12:00:00 22.8745 04.03.2010-13:00:00 22.9197 04.03.2010-14:00:00 22.9800 04.03.2010-15:00:00 22.9950 04.03.2010-16:00:00 23.0151 04.03.2010-17:00:00 23.0151 04.03.2010-18:00:00 23.0101 04.03.2010-19:00:00 22.9950 04.03.2010-20:00:00 22.9900 04.03.2010-21:00:00 22.9850 04.03.2010-22:00:00 22.9749 04.03.2010-23:00:00 22.9699 04.04.2010-00:00:00 22.9649 04.04.2010-01:00:00 22.9498 04.04.2010-02:00:00 22.9448 04.04.2010-03:00:00 22.9197 04.04.2010-04:00:00 22.9147 04.04.2010-05:00:00 22.9147 04.04.2010-06:00:00 22.8996 04.04.2010-07:00:00 22.9046 04.04.2010-08:00:00 22.9046 04.04.2010-09:00:00 22.8996 04.04.2010-10:00:00 22.8996 04.04.2010-11:00:00 22.8996 04.04.2010-12:00:00 22.8946 04.04.2010-13:00:00 22.8946 04.04.2010-14:00:00 22.8996 04.04.2010-15:00:00 22.8996 04.04.2010-16:00:00 22.8996 04.04.2010-17:00:00 22.8996 04.04.2010-18:00:00 22.8896 04.04.2010-19:00:00 22.8845 04.04.2010-20:00:00 22.8845 04.04.2010-21:00:00 22.8845 04.04.2010-22:00:00 22.8845 04.04.2010-23:00:00 22.8845 04.05.2010-00:00:00 22.8745 04.05.2010-01:00:00 22.8594 04.05.2010-02:00:00 22.8444 04.05.2010-03:00:00 22.8293 04.05.2010-04:00:00 22.8243 04.05.2010-05:00:00 22.8193 04.05.2010-06:00:00 22.8092 04.05.2010-07:00:00 22.7992 04.05.2010-08:00:00 22.7942 04.05.2010-09:00:00 22.7891 04.05.2010-10:00:00 22.7741 04.05.2010-11:00:00 22.7690 04.05.2010-12:00:00 22.7741 04.05.2010-13:00:00 22.7540 04.05.2010-14:00:00 22.7490 04.05.2010-15:00:00 22.7188 04.05.2010-16:00:00 22.7088 04.05.2010-17:00:00 22.6937 04.05.2010-18:00:00 22.6736 04.05.2010-19:00:00 22.6686 04.05.2010-20:00:00 22.6586 04.05.2010-21:00:00 22.6535 04.05.2010-22:00:00 22.6485 04.05.2010-23:00:00 22.6184 04.06.2010-00:00:00 22.6033 04.06.2010-01:00:00 22.5933 04.06.2010-02:00:00 22.5933 04.06.2010-03:00:00 22.5883 04.06.2010-04:00:00 22.5682 04.06.2010-05:00:00 22.5581 04.06.2010-06:00:00 22.5481 04.06.2010-07:00:00 22.5380 04.06.2010-08:00:00 22.5330 04.06.2010-09:00:00 22.5230 04.06.2010-10:00:00 22.5180 04.06.2010-11:00:00 22.4979 04.06.2010-12:00:00 22.4878 04.06.2010-13:00:00 22.4778 04.06.2010-14:00:00 22.4878 04.06.2010-15:00:00 22.4928 04.06.2010-16:00:00 22.4878 04.06.2010-17:00:00 22.4878 04.06.2010-18:00:00 22.4728 04.06.2010-19:00:00 22.4527 04.06.2010-20:00:00 22.4276 04.06.2010-21:00:00 22.4225 04.06.2010-22:00:00 22.4175 04.06.2010-23:00:00 22.3874 04.07.2010-00:00:00 22.3773 04.07.2010-01:00:00 22.3723 04.07.2010-02:00:00 22.3723 04.07.2010-03:00:00 22.3573 04.07.2010-04:00:00 22.3573 04.07.2010-05:00:00 22.3372 04.07.2010-06:00:00 22.3271 04.07.2010-07:00:00 22.3070 04.07.2010-08:00:00 22.2920 04.07.2010-09:00:00 22.2819 04.07.2010-10:00:00 22.2669 04.07.2010-11:00:00 22.2468 04.07.2010-12:00:00 22.2367 04.07.2010-13:00:00 22.2317 04.07.2010-14:00:00 22.2367 04.07.2010-15:00:00 22.2518 04.07.2010-16:00:00 22.3221 04.07.2010-17:00:00 22.3422 04.07.2010-18:00:00 22.3573 04.07.2010-19:00:00 22.3673 04.07.2010-20:00:00 22.3723 04.07.2010-21:00:00 22.4075 04.07.2010-22:00:00 22.4125 04.07.2010-23:00:00 22.4527 04.08.2010-00:00:00 22.5029 04.08.2010-01:00:00 22.5280 04.08.2010-02:00:00 22.5531 04.08.2010-03:00:00 22.5782 04.08.2010-04:00:00 22.5983 04.08.2010-05:00:00 22.6184 04.08.2010-06:00:00 22.6385 04.08.2010-07:00:00 22.6535 04.08.2010-08:00:00 22.6485 04.08.2010-09:00:00 22.6586 04.08.2010-10:00:00 22.6736 04.08.2010-11:00:00 22.7389 04.08.2010-12:00:00 22.8193 04.08.2010-13:00:00 22.8193 04.08.2010-14:00:00 22.8092 04.08.2010-15:00:00 22.7992 04.08.2010-16:00:00 22.7891 04.08.2010-17:00:00 22.7891 04.08.2010-18:00:00 22.7841 04.08.2010-19:00:00 22.7791 04.08.2010-20:00:00 22.7690 04.08.2010-21:00:00 22.7690 04.08.2010-22:00:00 22.7640 04.08.2010-23:00:00 22.7590 04.09.2010-00:00:00 22.7490 04.09.2010-01:00:00 22.7540 04.09.2010-02:00:00 22.7540 04.09.2010-03:00:00 22.7490 04.09.2010-04:00:00 22.7439 04.09.2010-05:00:00 22.7389 04.09.2010-06:00:00 22.7289 04.09.2010-07:00:00 22.7188 04.09.2010-08:00:00 22.6987 04.09.2010-09:00:00 22.6937 04.09.2010-10:00:00 22.7038 04.09.2010-11:00:00 22.6887 04.09.2010-12:00:00 22.6736 04.09.2010-13:00:00 22.6887 04.09.2010-14:00:00 22.6887 04.09.2010-15:00:00 22.6837 04.09.2010-16:00:00 22.6736 04.09.2010-17:00:00 22.6736 04.09.2010-18:00:00 22.6435 04.09.2010-19:00:00 22.6335 04.09.2010-20:00:00 22.6083 04.09.2010-21:00:00 22.5933 04.09.2010-22:00:00 22.5832 04.09.2010-23:00:00 22.5631 04.10.2010-00:00:00 22.5330 04.10.2010-01:00:00 22.5280 04.10.2010-02:00:00 22.5129 04.10.2010-03:00:00 22.5079 04.10.2010-04:00:00 22.4928 04.10.2010-05:00:00 22.4728 04.10.2010-06:00:00 22.4527 04.10.2010-07:00:00 22.4527 04.10.2010-08:00:00 22.4476 04.10.2010-09:00:00 22.4426 04.10.2010-10:00:00 22.4326 04.10.2010-11:00:00 22.4225 04.10.2010-12:00:00 22.4175 04.10.2010-13:00:00 22.4225 04.10.2010-14:00:00 22.4175 04.10.2010-15:00:00 22.4225 04.10.2010-16:00:00 22.4225 04.10.2010-17:00:00 22.4025 04.10.2010-18:00:00 22.3824 04.10.2010-19:00:00 22.3773 04.10.2010-20:00:00 22.3824 04.10.2010-21:00:00 22.3824 04.10.2010-22:00:00 22.3723 04.10.2010-23:00:00 22.3472 04.11.2010-00:00:00 22.3321 04.11.2010-01:00:00 22.3221 04.11.2010-02:00:00 22.3121 04.11.2010-03:00:00 22.3070 04.11.2010-04:00:00 22.2819 04.11.2010-05:00:00 22.2669 04.11.2010-06:00:00 22.2468 04.11.2010-07:00:00 22.2016 04.11.2010-08:00:00 22.2016 04.11.2010-09:00:00 22.1815 04.11.2010-10:00:00 22.1765 04.11.2010-11:00:00 22.1614 04.11.2010-12:00:00 22.1514 04.11.2010-13:00:00 22.1564 04.11.2010-14:00:00 22.1664 04.11.2010-15:00:00 22.1865 04.11.2010-16:00:00 22.1714 04.11.2010-17:00:00 22.1664 04.11.2010-18:00:00 22.1664 04.11.2010-19:00:00 22.1714 04.11.2010-20:00:00 22.1765 04.11.2010-21:00:00 22.1765 04.11.2010-22:00:00 22.1765 04.11.2010-23:00:00 22.1614 04.12.2010-00:00:00 22.1564 04.12.2010-01:00:00 22.1413 04.12.2010-02:00:00 22.1363 04.12.2010-03:00:00 22.1363 04.12.2010-04:00:00 22.1313 04.12.2010-05:00:00 22.1112 04.12.2010-06:00:00 22.1062 04.12.2010-07:00:00 22.0911 04.12.2010-08:00:00 22.0760 04.12.2010-09:00:00 22.0760 04.12.2010-10:00:00 22.0710 04.12.2010-11:00:00 22.0660 04.12.2010-12:00:00 22.0610 04.12.2010-13:00:00 22.0660 04.12.2010-14:00:00 22.0710 04.12.2010-15:00:00 22.0660 04.12.2010-16:00:00 22.0710 04.12.2010-17:00:00 22.0811 04.12.2010-18:00:00 22.1112 04.12.2010-19:00:00 22.1564 04.12.2010-20:00:00 22.1664 04.12.2010-21:00:00 22.1714 04.12.2010-22:00:00 22.1865 04.12.2010-23:00:00 22.1915 04.13.2010-00:00:00 22.1865 04.13.2010-01:00:00 22.1765 04.13.2010-02:00:00 22.1765 04.13.2010-03:00:00 22.1815 04.13.2010-04:00:00 22.1915 04.13.2010-05:00:00 22.2116 04.13.2010-06:00:00 22.2116 04.13.2010-07:00:00 22.2367 04.13.2010-08:00:00 22.2367 04.13.2010-09:00:00 22.2418 04.13.2010-10:00:00 22.2568 04.13.2010-11:00:00 22.2669 04.13.2010-12:00:00 22.2869 04.13.2010-13:00:00 22.2970 04.13.2010-14:00:00 22.3121 04.13.2010-15:00:00 22.3171 04.13.2010-16:00:00 22.3271 04.13.2010-17:00:00 22.3623 04.13.2010-18:00:00 22.3573 04.13.2010-19:00:00 22.3723 04.13.2010-20:00:00 22.3824 04.13.2010-21:00:00 22.3824 04.13.2010-22:00:00 22.3824 04.13.2010-23:00:00 22.3824 04.14.2010-00:00:00 22.3773 04.14.2010-01:00:00 22.3773 04.14.2010-02:00:00 22.3773 04.14.2010-03:00:00 22.3573 04.14.2010-04:00:00 22.3573 04.14.2010-05:00:00 22.3623 04.14.2010-06:00:00 22.3573 04.14.2010-07:00:00 22.3472 04.14.2010-08:00:00 22.3422 04.14.2010-09:00:00 22.3321 04.14.2010-10:00:00 22.3121 04.14.2010-11:00:00 22.3121 04.14.2010-12:00:00 22.3070 04.14.2010-13:00:00 22.3321 04.14.2010-14:00:00 22.3573 04.14.2010-15:00:00 22.3623 04.14.2010-16:00:00 22.3874 04.14.2010-17:00:00 22.3974 04.14.2010-18:00:00 22.4025 04.14.2010-19:00:00 22.4225 04.14.2010-20:00:00 22.4175 04.14.2010-21:00:00 22.4276 04.14.2010-22:00:00 22.4326 04.14.2010-23:00:00 22.4376 04.15.2010-00:00:00 22.4276 04.15.2010-01:00:00 22.4326 04.15.2010-02:00:00 22.4426 04.15.2010-03:00:00 22.4326 04.15.2010-04:00:00 22.4276 04.15.2010-05:00:00 22.4225 04.15.2010-06:00:00 22.4175 04.15.2010-07:00:00 22.4125 04.15.2010-08:00:00 22.4075 04.15.2010-09:00:00 22.4075 04.15.2010-10:00:00 22.3974 04.15.2010-11:00:00 22.4025 04.15.2010-12:00:00 22.4025 04.15.2010-13:00:00 22.4175 04.15.2010-14:00:00 22.4376 04.15.2010-15:00:00 22.4476 04.15.2010-16:00:00 22.4778 04.15.2010-17:00:00 22.4928 04.15.2010-18:00:00 22.5230 04.15.2010-19:00:00 22.5180 04.15.2010-20:00:00 22.5330 04.15.2010-21:00:00 22.5280 04.15.2010-22:00:00 22.5330 04.15.2010-23:00:00 22.5280 04.16.2010-00:00:00 22.5230 04.16.2010-01:00:00 22.5180 04.16.2010-02:00:00 22.5180 04.16.2010-03:00:00 22.5129 04.16.2010-04:00:00 22.5180 04.16.2010-05:00:00 22.5230 04.16.2010-06:00:00 22.5180 04.16.2010-07:00:00 22.5180 04.16.2010-08:00:00 22.5230 04.16.2010-09:00:00 22.5280 04.16.2010-10:00:00 22.5280 04.16.2010-11:00:00 22.5431 04.16.2010-12:00:00 22.5531 04.16.2010-13:00:00 22.5481 04.16.2010-14:00:00 22.5782 04.16.2010-15:00:00 22.5983 04.16.2010-16:00:00 22.5933 04.16.2010-17:00:00 22.5732 04.16.2010-18:00:00 22.5782 04.16.2010-19:00:00 22.6134 04.16.2010-20:00:00 22.6134 04.16.2010-21:00:00 22.6234 04.16.2010-22:00:00 22.6234 04.16.2010-23:00:00 22.6083 04.17.2010-00:00:00 22.6083 04.17.2010-01:00:00 22.6083 04.17.2010-02:00:00 22.5933 04.17.2010-03:00:00 22.5933 04.17.2010-04:00:00 22.5782 04.17.2010-05:00:00 22.5581 04.17.2010-06:00:00 22.5481 04.17.2010-07:00:00 22.5431 04.17.2010-08:00:00 22.5330 04.17.2010-09:00:00 22.5330 04.17.2010-10:00:00 22.5230 04.17.2010-11:00:00 22.5230 04.17.2010-12:00:00 22.5280 04.17.2010-13:00:00 22.5431 04.17.2010-14:00:00 22.5581 04.17.2010-15:00:00 22.5732 04.17.2010-16:00:00 22.5732 04.17.2010-17:00:00 22.5832 04.17.2010-18:00:00 22.6083 04.17.2010-19:00:00 22.6083 04.17.2010-20:00:00 22.6134 04.17.2010-21:00:00 22.6184 04.17.2010-22:00:00 22.6184 04.17.2010-23:00:00 22.6033 04.18.2010-00:00:00 22.6083 04.18.2010-01:00:00 22.6083 04.18.2010-02:00:00 22.6083 04.18.2010-03:00:00 22.6083 04.18.2010-04:00:00 22.6134 04.18.2010-05:00:00 22.6083 04.18.2010-06:00:00 22.6033 04.18.2010-07:00:00 22.5933 04.18.2010-08:00:00 22.5933 04.18.2010-09:00:00 22.5933 04.18.2010-10:00:00 22.5933 04.18.2010-11:00:00 22.5782 04.18.2010-12:00:00 22.5631 04.18.2010-13:00:00 22.5581 04.18.2010-14:00:00 22.5832 04.18.2010-15:00:00 22.5883 04.18.2010-16:00:00 22.5732 04.18.2010-17:00:00 22.5832 04.18.2010-18:00:00 22.5883 04.18.2010-19:00:00 22.5832 04.18.2010-20:00:00 22.5782 04.18.2010-21:00:00 22.5983 04.18.2010-22:00:00 22.6033 04.18.2010-23:00:00 22.5883 04.19.2010-00:00:00 22.5883 04.19.2010-01:00:00 22.5832 04.19.2010-02:00:00 22.5732 04.19.2010-03:00:00 22.5682 04.19.2010-04:00:00 22.5531 04.19.2010-05:00:00 22.5481 04.19.2010-06:00:00 22.5481 04.19.2010-07:00:00 22.5330 04.19.2010-08:00:00 22.5230 04.19.2010-09:00:00 22.5330 04.19.2010-10:00:00 22.5431 04.19.2010-11:00:00 22.5280 04.19.2010-12:00:00 22.5380 04.19.2010-13:00:00 22.5481 04.19.2010-14:00:00 22.5581 04.19.2010-15:00:00 22.5732 04.19.2010-16:00:00 22.5732 04.19.2010-17:00:00 22.5933 04.19.2010-18:00:00 22.5883 04.19.2010-19:00:00 22.6033 04.19.2010-20:00:00 22.6083 04.19.2010-21:00:00 22.6134 04.19.2010-22:00:00 22.6134 04.19.2010-23:00:00 22.6033 04.20.2010-00:00:00 22.5883 04.20.2010-01:00:00 22.5732 04.20.2010-02:00:00 22.5832 04.20.2010-03:00:00 22.5883 04.20.2010-04:00:00 22.5883 04.20.2010-05:00:00 22.5883 04.20.2010-06:00:00 22.5832 04.20.2010-07:00:00 22.5933 04.20.2010-08:00:00 22.5933 04.20.2010-09:00:00 22.5933 04.20.2010-10:00:00 22.5933 04.20.2010-11:00:00 22.5983 04.20.2010-12:00:00 22.6134 04.20.2010-13:00:00 22.6033 04.20.2010-14:00:00 22.6184 04.20.2010-15:00:00 22.6385 04.20.2010-16:00:00 22.6485 04.20.2010-17:00:00 22.6837 04.20.2010-18:00:00 22.7188 04.20.2010-19:00:00 22.7389 04.20.2010-20:00:00 22.7590 04.20.2010-21:00:00 22.7942 04.20.2010-22:00:00 22.8293 04.20.2010-23:00:00 22.8896 04.21.2010-00:00:00 22.9297 04.21.2010-01:00:00 23.0201 04.21.2010-02:00:00 23.1859 04.21.2010-03:00:00 23.2612 04.21.2010-04:00:00 23.3114 04.21.2010-05:00:00 23.3666 04.21.2010-06:00:00 23.4269 04.21.2010-07:00:00 23.4721 04.21.2010-08:00:00 23.5776 04.21.2010-09:00:00 23.6378 04.21.2010-10:00:00 23.6529 04.21.2010-11:00:00 23.6629 04.21.2010-12:00:00 23.6780 04.21.2010-13:00:00 23.6680 04.21.2010-14:00:00 23.6780 04.21.2010-15:00:00 23.6830 04.21.2010-16:00:00 23.6931 04.21.2010-17:00:00 23.7081 04.21.2010-18:00:00 23.7081 04.21.2010-19:00:00 23.7081 04.21.2010-20:00:00 23.7081 04.21.2010-21:00:00 23.7132 04.21.2010-22:00:00 23.7132 04.21.2010-23:00:00 23.7081 04.22.2010-00:00:00 23.7132 04.22.2010-01:00:00 23.6981 04.22.2010-02:00:00 23.6981 04.22.2010-03:00:00 23.6830 04.22.2010-04:00:00 23.6780 04.22.2010-05:00:00 23.6680 04.22.2010-06:00:00 23.6579 04.22.2010-07:00:00 23.6629 04.22.2010-08:00:00 23.6479 04.22.2010-09:00:00 23.6328 04.22.2010-10:00:00 23.6127 04.22.2010-11:00:00 23.6027 04.22.2010-12:00:00 23.5876 04.22.2010-13:00:00 23.5776 04.22.2010-14:00:00 23.5776 04.22.2010-15:00:00 23.5725 04.22.2010-16:00:00 23.5725 04.22.2010-17:00:00 23.5675 04.22.2010-18:00:00 23.5474 04.22.2010-19:00:00 23.5273 04.22.2010-20:00:00 23.5173 04.22.2010-21:00:00 23.5223 04.22.2010-22:00:00 23.5173 04.22.2010-23:00:00 23.5073 04.23.2010-00:00:00 23.4872 04.23.2010-01:00:00 23.4771 04.23.2010-02:00:00 23.4520 04.23.2010-03:00:00 23.4520 04.23.2010-04:00:00 23.4420 04.23.2010-05:00:00 23.4219 04.23.2010-06:00:00 23.4118 04.23.2010-07:00:00 23.4118 04.23.2010-08:00:00 23.3968 04.23.2010-09:00:00 23.3717 04.23.2010-10:00:00 23.3717 04.23.2010-11:00:00 23.3566 04.23.2010-12:00:00 23.3566 04.23.2010-13:00:00 23.3466 04.23.2010-14:00:00 23.3365 04.23.2010-15:00:00 23.3315 04.23.2010-16:00:00 23.3265 04.23.2010-17:00:00 23.3315 04.23.2010-18:00:00 23.3164 04.23.2010-19:00:00 23.3164 04.23.2010-20:00:00 23.3014 04.23.2010-21:00:00 23.2963 04.23.2010-22:00:00 23.2913 04.23.2010-23:00:00 23.3014 04.24.2010-00:00:00 23.3164 04.24.2010-01:00:00 23.3265 04.24.2010-02:00:00 23.3265 04.24.2010-03:00:00 23.3315 04.24.2010-04:00:00 23.3214 04.24.2010-05:00:00 23.3114 04.24.2010-06:00:00 23.3064 04.24.2010-07:00:00 23.3114 04.24.2010-08:00:00 23.3064 04.24.2010-09:00:00 23.3214 04.24.2010-10:00:00 23.3214 04.24.2010-11:00:00 23.3114 04.24.2010-12:00:00 23.3014 04.24.2010-13:00:00 23.2963 04.24.2010-14:00:00 23.2913 04.24.2010-15:00:00 23.3014 04.24.2010-16:00:00 23.2913 04.24.2010-17:00:00 23.2963 04.24.2010-18:00:00 23.2712 04.24.2010-19:00:00 23.2612 04.24.2010-20:00:00 23.2411 04.24.2010-21:00:00 23.2311 04.24.2010-22:00:00 23.2260 04.24.2010-23:00:00 23.2160 04.25.2010-00:00:00 23.1859 04.25.2010-01:00:00 23.1758 04.25.2010-02:00:00 23.1658 04.25.2010-03:00:00 23.1557 04.25.2010-04:00:00 23.1557 04.25.2010-05:00:00 23.1356 04.25.2010-06:00:00 23.1206 04.25.2010-07:00:00 23.1055 04.25.2010-08:00:00 23.0904 04.25.2010-09:00:00 23.0754 04.25.2010-10:00:00 23.0553 04.25.2010-11:00:00 23.0503 04.25.2010-12:00:00 23.0452 04.25.2010-13:00:00 23.0252 04.25.2010-14:00:00 23.0151 04.25.2010-15:00:00 23.0101 04.25.2010-16:00:00 23.0151 04.25.2010-17:00:00 23.0101 04.25.2010-18:00:00 23.0051 04.25.2010-19:00:00 23.0051 04.25.2010-20:00:00 22.9950 04.25.2010-21:00:00 22.9950 04.25.2010-22:00:00 23.0000 04.25.2010-23:00:00 22.9850 04.26.2010-00:00:00 22.9749 04.26.2010-01:00:00 22.9699 04.26.2010-02:00:00 22.9549 04.26.2010-03:00:00 22.9348 04.26.2010-04:00:00 22.9348 04.26.2010-05:00:00 22.9297 04.26.2010-06:00:00 22.9147 04.26.2010-07:00:00 22.9097 04.26.2010-08:00:00 22.9046 04.26.2010-09:00:00 22.8946 04.26.2010-10:00:00 22.8896 04.26.2010-11:00:00 22.8795 04.26.2010-12:00:00 22.8695 04.26.2010-13:00:00 22.8695 04.26.2010-14:00:00 22.8594 04.26.2010-15:00:00 22.8594 04.26.2010-16:00:00 22.8494 04.26.2010-17:00:00 22.8544 04.26.2010-18:00:00 22.8444 04.26.2010-19:00:00 22.8444 04.26.2010-20:00:00 22.8645 04.26.2010-21:00:00 22.8645 04.26.2010-22:00:00 22.8695 04.26.2010-23:00:00 22.8845 04.27.2010-00:00:00 22.8845 04.27.2010-01:00:00 22.8946 04.27.2010-02:00:00 22.8996 04.27.2010-03:00:00 22.8996 04.27.2010-04:00:00 22.9097 04.27.2010-05:00:00 22.9247 04.27.2010-06:00:00 22.9398 04.27.2010-07:00:00 22.9348 04.27.2010-08:00:00 22.9348 04.27.2010-09:00:00 22.9649 04.27.2010-10:00:00 22.9649 04.27.2010-11:00:00 22.9649 04.27.2010-12:00:00 22.9900 04.27.2010-13:00:00 23.0000 04.27.2010-14:00:00 23.0754 04.27.2010-15:00:00 23.1055 04.27.2010-16:00:00 23.1256 04.27.2010-17:00:00 23.1306 04.27.2010-18:00:00 23.1306 04.27.2010-19:00:00 23.1306 04.27.2010-20:00:00 23.1407 04.27.2010-21:00:00 23.1457 04.27.2010-22:00:00 23.1457 04.27.2010-23:00:00 23.1457 04.28.2010-00:00:00 23.1557 04.28.2010-01:00:00 23.1507 04.28.2010-02:00:00 23.1507 04.28.2010-03:00:00 23.1457 04.28.2010-04:00:00 23.1407 04.28.2010-05:00:00 23.1407 04.28.2010-06:00:00 23.1356 04.28.2010-07:00:00 23.1407 04.28.2010-08:00:00 23.1356 04.28.2010-09:00:00 23.1356 04.28.2010-10:00:00 23.1356 04.28.2010-11:00:00 23.1256 04.28.2010-12:00:00 23.1005 04.28.2010-13:00:00 23.1005 04.28.2010-14:00:00 23.1005 04.28.2010-15:00:00 23.0955 04.28.2010-16:00:00 23.0904 04.28.2010-17:00:00 23.0955 04.28.2010-18:00:00 23.1859 04.28.2010-19:00:00 23.2461 04.28.2010-20:00:00 23.3114 04.28.2010-21:00:00 23.3415 04.28.2010-22:00:00 23.3767 04.28.2010-23:00:00 23.3918 04.29.2010-00:00:00 23.3968 04.29.2010-01:00:00 23.3918 04.29.2010-02:00:00 23.3968 04.29.2010-03:00:00 23.3918 04.29.2010-04:00:00 23.3767 04.29.2010-05:00:00 23.3717 04.29.2010-06:00:00 23.3666 04.29.2010-07:00:00 23.3717 04.29.2010-08:00:00 23.3666 04.29.2010-09:00:00 23.3717 04.29.2010-10:00:00 23.3767 04.29.2010-11:00:00 23.3717 04.29.2010-12:00:00 23.3867 04.29.2010-13:00:00 23.3817 04.29.2010-14:00:00 23.3717 04.29.2010-15:00:00 23.3666 04.29.2010-16:00:00 23.3616 04.29.2010-17:00:00 23.3616 04.29.2010-18:00:00 23.3566 04.29.2010-19:00:00 23.3566 04.29.2010-20:00:00 23.3566 04.29.2010-21:00:00 23.3566 04.29.2010-22:00:00 23.3516 04.29.2010-23:00:00 23.3516 04.30.2010-00:00:00 23.3616 04.30.2010-01:00:00 23.3566 04.30.2010-02:00:00 23.3466 04.30.2010-03:00:00 23.3466 04.30.2010-04:00:00 23.3466 04.30.2010-05:00:00 23.3466 04.30.2010-06:00:00 23.3315 04.30.2010-07:00:00 23.3265 04.30.2010-08:00:00 23.3214 04.30.2010-09:00:00 23.3114 04.30.2010-10:00:00 23.2963 04.30.2010-11:00:00 23.2863 04.30.2010-12:00:00 23.2813 04.30.2010-13:00:00 23.2712 04.30.2010-14:00:00 23.2712 04.30.2010-15:00:00 23.2411 04.30.2010-16:00:00 23.2260 04.30.2010-17:00:00 23.2160 04.30.2010-18:00:00 23.2160 04.30.2010-19:00:00 23.2059 04.30.2010-20:00:00 23.1959 04.30.2010-21:00:00 23.1808 04.30.2010-22:00:00 23.1507 04.30.2010-23:00:00 23.1407 05.01.2010-00:00:00 23.1407 05.01.2010-01:00:00 23.1356 05.01.2010-02:00:00 23.1306 05.01.2010-03:00:00 23.1156 05.01.2010-04:00:00 23.1156 05.01.2010-05:00:00 23.1256 05.01.2010-06:00:00 23.1407 05.01.2010-07:00:00 23.1407 05.01.2010-08:00:00 23.1457 05.01.2010-09:00:00 23.1457 05.01.2010-10:00:00 23.1407 05.01.2010-11:00:00 23.1306 05.01.2010-12:00:00 23.1256 05.01.2010-13:00:00 23.1256 05.01.2010-14:00:00 23.1256 05.01.2010-15:00:00 23.1306 05.01.2010-16:00:00 23.1256 05.01.2010-17:00:00 23.1407 05.01.2010-18:00:00 23.1557 05.01.2010-19:00:00 23.1607 05.01.2010-20:00:00 23.1557 05.01.2010-21:00:00 23.1507 05.01.2010-22:00:00 23.1457 05.01.2010-23:00:00 23.1457 05.02.2010-00:00:00 23.1457 05.02.2010-01:00:00 23.1356 05.02.2010-02:00:00 23.1256 05.02.2010-03:00:00 23.1206 05.02.2010-04:00:00 23.1005 05.02.2010-05:00:00 23.0955 05.02.2010-06:00:00 23.0904 05.02.2010-07:00:00 23.0704 05.02.2010-08:00:00 23.0653 05.02.2010-09:00:00 23.0553 05.02.2010-10:00:00 23.0352 05.02.2010-11:00:00 23.0252 05.02.2010-12:00:00 23.0101 05.02.2010-13:00:00 23.0051 05.02.2010-14:00:00 23.0000 05.02.2010-15:00:00 22.9900 05.02.2010-16:00:00 22.9900 05.02.2010-17:00:00 22.9900 05.02.2010-18:00:00 23.0000 05.02.2010-19:00:00 23.0151 05.02.2010-20:00:00 23.0352 05.02.2010-21:00:00 23.1156 05.02.2010-22:00:00 23.1658 05.02.2010-23:00:00 23.2160 05.03.2010-00:00:00 23.2461 05.03.2010-01:00:00 23.2863 05.03.2010-02:00:00 23.3566 05.03.2010-03:00:00 23.4821 05.03.2010-04:00:00 23.5223 05.03.2010-05:00:00 23.5324 05.03.2010-06:00:00 23.5675 05.03.2010-07:00:00 23.5826 05.03.2010-08:00:00 23.6177 05.03.2010-09:00:00 23.6328 05.03.2010-10:00:00 23.6931 05.03.2010-11:00:00 23.7132 05.03.2010-12:00:00 23.7182 05.03.2010-13:00:00 23.7132 05.03.2010-14:00:00 23.7132 05.03.2010-15:00:00 23.7232 05.03.2010-16:00:00 23.7332 05.03.2010-17:00:00 23.7383 05.03.2010-18:00:00 23.7232 05.03.2010-19:00:00 23.7182 05.03.2010-20:00:00 23.7232 05.03.2010-21:00:00 23.7282 05.03.2010-22:00:00 23.7332 05.03.2010-23:00:00 23.7282 05.04.2010-00:00:00 23.7232 05.04.2010-01:00:00 23.7081 05.04.2010-02:00:00 23.6981 05.04.2010-03:00:00 23.7081 05.04.2010-04:00:00 23.7031 05.04.2010-05:00:00 23.7031 05.04.2010-06:00:00 23.6981 05.04.2010-07:00:00 23.6730 05.04.2010-08:00:00 23.6579 05.04.2010-09:00:00 23.6479 05.04.2010-10:00:00 23.6529 05.04.2010-11:00:00 23.6479 05.04.2010-12:00:00 23.6479 05.04.2010-13:00:00 23.6328 05.04.2010-14:00:00 23.6278 05.04.2010-15:00:00 23.6228 05.04.2010-16:00:00 23.6127 05.04.2010-17:00:00 23.6127 05.04.2010-18:00:00 23.6077 05.04.2010-19:00:00 23.5977 05.04.2010-20:00:00 23.5876 05.04.2010-21:00:00 23.5776 05.04.2010-22:00:00 23.5575 05.04.2010-23:00:00 23.5474 05.05.2010-00:00:00 23.5424 05.05.2010-01:00:00 23.5474 05.05.2010-02:00:00 23.5273 05.05.2010-03:00:00 23.5223 05.05.2010-04:00:00 23.5223 05.05.2010-05:00:00 23.5173 05.05.2010-06:00:00 23.5173 05.05.2010-07:00:00 23.4972 05.05.2010-08:00:00 23.5073 05.05.2010-09:00:00 23.4972 05.05.2010-10:00:00 23.4872 05.05.2010-11:00:00 23.4721 05.05.2010-12:00:00 23.4570 05.05.2010-13:00:00 23.4520 05.05.2010-14:00:00 23.4470 05.05.2010-15:00:00 23.4420 05.05.2010-16:00:00 23.4319 05.05.2010-17:00:00 23.4370 05.05.2010-18:00:00 23.4319 05.05.2010-19:00:00 23.4269 05.05.2010-20:00:00 23.4219 05.05.2010-21:00:00 23.4068 05.05.2010-22:00:00 23.3767 05.05.2010-23:00:00 23.3666 05.06.2010-00:00:00 23.3365 05.06.2010-01:00:00 23.3315 05.06.2010-02:00:00 23.3214 05.06.2010-03:00:00 23.3064 05.06.2010-04:00:00 23.2913 05.06.2010-05:00:00 23.2662 05.06.2010-06:00:00 23.2411 05.06.2010-07:00:00 23.2361 05.06.2010-08:00:00 23.2059 05.06.2010-09:00:00 23.1909 05.06.2010-10:00:00 23.1808 05.06.2010-11:00:00 23.1658 05.06.2010-12:00:00 23.1557 05.06.2010-13:00:00 23.1356 05.06.2010-14:00:00 23.1306 05.06.2010-15:00:00 23.1105 05.06.2010-16:00:00 23.0955 05.06.2010-17:00:00 23.0904 05.06.2010-18:00:00 23.1005 05.06.2010-19:00:00 23.0804 05.06.2010-20:00:00 23.0603 05.06.2010-21:00:00 23.0452 05.06.2010-22:00:00 23.0402 05.06.2010-23:00:00 23.0352 05.07.2010-00:00:00 23.0302 05.07.2010-01:00:00 23.0201 05.07.2010-02:00:00 23.0101 05.07.2010-03:00:00 22.9900 05.07.2010-04:00:00 22.9800 05.07.2010-05:00:00 22.9649 05.07.2010-06:00:00 22.9498 05.07.2010-07:00:00 22.9348 05.07.2010-08:00:00 22.9348 05.07.2010-09:00:00 22.9147 05.07.2010-10:00:00 22.8795 05.07.2010-11:00:00 22.8996 05.07.2010-12:00:00 22.9046 05.07.2010-13:00:00 22.9147 05.07.2010-14:00:00 22.9097 05.07.2010-15:00:00 22.9297 05.07.2010-16:00:00 22.9498 05.07.2010-17:00:00 22.9549 05.07.2010-18:00:00 22.9649 05.07.2010-19:00:00 22.9549 05.07.2010-20:00:00 22.9498 05.07.2010-21:00:00 22.9549 05.07.2010-22:00:00 22.9599 05.07.2010-23:00:00 22.9348 05.08.2010-00:00:00 22.9297 05.08.2010-01:00:00 22.9247 05.08.2010-02:00:00 22.9147 05.08.2010-03:00:00 22.8996 05.08.2010-04:00:00 22.8946 05.08.2010-05:00:00 22.8896 05.08.2010-06:00:00 22.8795 05.08.2010-07:00:00 22.8695 05.08.2010-08:00:00 22.8695 05.08.2010-09:00:00 22.8645 05.08.2010-10:00:00 22.8645 05.08.2010-11:00:00 22.8594 05.08.2010-12:00:00 22.8494 05.08.2010-13:00:00 22.8845 05.08.2010-14:00:00 22.8896 05.08.2010-15:00:00 22.8896 05.08.2010-16:00:00 22.8845 05.08.2010-17:00:00 22.8594 05.08.2010-18:00:00 22.8594 05.08.2010-19:00:00 22.8745 05.08.2010-20:00:00 22.8795 05.08.2010-21:00:00 22.8745 05.08.2010-22:00:00 22.8745 05.08.2010-23:00:00 22.8645 05.09.2010-00:00:00 22.8444 05.09.2010-01:00:00 22.8394 05.09.2010-02:00:00 22.8343 05.09.2010-03:00:00 22.8293 05.09.2010-04:00:00 22.8042 05.09.2010-05:00:00 22.8042 05.09.2010-06:00:00 22.7942 05.09.2010-07:00:00 22.7841 05.09.2010-08:00:00 22.7791 05.09.2010-09:00:00 22.7690 05.09.2010-10:00:00 22.7640 05.09.2010-11:00:00 22.7590 05.09.2010-12:00:00 22.7540 05.09.2010-13:00:00 22.7490 05.09.2010-14:00:00 22.7389 05.09.2010-15:00:00 22.7289 05.09.2010-16:00:00 22.7088 05.09.2010-17:00:00 22.7038 05.09.2010-18:00:00 22.6937 05.09.2010-19:00:00 22.6736 05.09.2010-20:00:00 22.6736 05.09.2010-21:00:00 22.6586 05.09.2010-22:00:00 22.6485 05.09.2010-23:00:00 22.6385 05.10.2010-00:00:00 22.6134 05.10.2010-01:00:00 22.6134 05.10.2010-02:00:00 22.5983 05.10.2010-03:00:00 22.5883 05.10.2010-04:00:00 22.5682 05.10.2010-05:00:00 22.5531 05.10.2010-06:00:00 22.5431 05.10.2010-07:00:00 22.5380 05.10.2010-08:00:00 22.5280 05.10.2010-09:00:00 22.5230 05.10.2010-10:00:00 22.5230 05.10.2010-11:00:00 22.5431 05.10.2010-12:00:00 22.5581 05.10.2010-13:00:00 22.5631 05.10.2010-14:00:00 22.5631 05.10.2010-15:00:00 22.5682 05.10.2010-16:00:00 22.5531 05.10.2010-17:00:00 22.5431 05.10.2010-18:00:00 22.5330 05.10.2010-19:00:00 22.5280 05.10.2010-20:00:00 22.5129 05.10.2010-21:00:00 22.5129 05.10.2010-22:00:00 22.5079 05.10.2010-23:00:00 22.4878 05.11.2010-00:00:00 22.4778 05.11.2010-01:00:00 22.4728 05.11.2010-02:00:00 22.4677 05.11.2010-03:00:00 22.4577 05.11.2010-04:00:00 22.4527 05.11.2010-05:00:00 22.4376 05.11.2010-06:00:00 22.4276 05.11.2010-07:00:00 22.4025 05.11.2010-08:00:00 22.3874 05.11.2010-09:00:00 22.3723 05.11.2010-10:00:00 22.3573 05.11.2010-11:00:00 22.3372 05.11.2010-12:00:00 22.3271 05.11.2010-13:00:00 22.3321 05.11.2010-14:00:00 22.3121 05.11.2010-15:00:00 22.2869 05.11.2010-16:00:00 22.2769 05.11.2010-17:00:00 22.2819 05.11.2010-18:00:00 22.2819 05.11.2010-19:00:00 22.2920 05.11.2010-20:00:00 22.2869 05.11.2010-21:00:00 22.2819 05.11.2010-22:00:00 22.2819 05.11.2010-23:00:00 22.2869 05.12.2010-00:00:00 22.2869 05.12.2010-01:00:00 22.2819 05.12.2010-02:00:00 22.2769 05.12.2010-03:00:00 22.2719 05.12.2010-04:00:00 22.2518 05.12.2010-05:00:00 22.2267 05.12.2010-06:00:00 22.2217 05.12.2010-07:00:00 22.2116 05.12.2010-08:00:00 22.2066 05.12.2010-09:00:00 22.1966 05.12.2010-10:00:00 22.1614 05.12.2010-11:00:00 22.1363 05.12.2010-12:00:00 22.1011 05.12.2010-13:00:00 22.0961 05.12.2010-14:00:00 22.0861 05.12.2010-15:00:00 22.0760 05.12.2010-16:00:00 22.0459 05.12.2010-17:00:00 22.0509 05.12.2010-18:00:00 22.0459 05.12.2010-19:00:00 22.0459 05.12.2010-20:00:00 22.0208 05.12.2010-21:00:00 22.0208 05.12.2010-22:00:00 22.0208 05.12.2010-23:00:00 22.0208 05.13.2010-00:00:00 22.0208 05.13.2010-01:00:00 22.0007 05.13.2010-02:00:00 21.9806 05.13.2010-03:00:00 21.9605 05.13.2010-04:00:00 21.9505 05.13.2010-05:00:00 21.9505 05.13.2010-06:00:00 21.9455 05.13.2010-07:00:00 21.9404 05.13.2010-08:00:00 21.9354 05.13.2010-09:00:00 21.9304 05.13.2010-10:00:00 21.9204 05.13.2010-11:00:00 21.9204 05.13.2010-12:00:00 21.9204 05.13.2010-13:00:00 21.9053 05.13.2010-14:00:00 21.9103 05.13.2010-15:00:00 21.9204 05.13.2010-16:00:00 21.9254 05.13.2010-17:00:00 21.9103 05.13.2010-18:00:00 21.8952 05.13.2010-19:00:00 21.8852 05.13.2010-20:00:00 21.8752 05.13.2010-21:00:00 21.8601 05.13.2010-22:00:00 21.8601 05.13.2010-23:00:00 21.8500 05.14.2010-00:00:00 21.8400 05.14.2010-01:00:00 21.8300 05.14.2010-02:00:00 21.8300 05.14.2010-03:00:00 21.8149 05.14.2010-04:00:00 21.8049 05.14.2010-05:00:00 21.8099 05.14.2010-06:00:00 21.7998 05.14.2010-07:00:00 21.7898 05.14.2010-08:00:00 21.7898 05.14.2010-09:00:00 21.7898 05.14.2010-10:00:00 21.7998 05.14.2010-11:00:00 21.7597 05.14.2010-12:00:00 21.7396 05.14.2010-13:00:00 21.7145 05.14.2010-14:00:00 21.6944 05.14.2010-15:00:00 21.6592 05.14.2010-16:00:00 21.6542 05.14.2010-17:00:00 21.6291 05.14.2010-18:00:00 21.6190 05.14.2010-19:00:00 21.6241 05.14.2010-20:00:00 21.6241 05.14.2010-21:00:00 21.6190 05.14.2010-22:00:00 21.6140 05.14.2010-23:00:00 21.5939 05.15.2010-00:00:00 21.5738 05.15.2010-01:00:00 21.5638 05.15.2010-02:00:00 21.5588 05.15.2010-03:00:00 21.5487 05.15.2010-04:00:00 21.5437 05.15.2010-05:00:00 21.5387 05.15.2010-06:00:00 21.5337 05.15.2010-07:00:00 21.5186 05.15.2010-08:00:00 21.5186 05.15.2010-09:00:00 21.5086 05.15.2010-10:00:00 21.4985 05.15.2010-11:00:00 21.4784 05.15.2010-12:00:00 21.4734 05.15.2010-13:00:00 21.4634 05.15.2010-14:00:00 21.4433 05.15.2010-15:00:00 21.4433 05.15.2010-16:00:00 21.4282 05.15.2010-17:00:00 21.3830 05.15.2010-18:00:00 21.3680 05.15.2010-19:00:00 21.3629 05.15.2010-20:00:00 21.3378 05.15.2010-21:00:00 21.3278 05.15.2010-22:00:00 21.3228 05.15.2010-23:00:00 21.3127 05.16.2010-00:00:00 21.2926 05.16.2010-01:00:00 21.2826 05.16.2010-02:00:00 21.2725 05.16.2010-03:00:00 21.2675 05.16.2010-04:00:00 21.2524 05.16.2010-05:00:00 21.2374 05.16.2010-06:00:00 21.2324 05.16.2010-07:00:00 21.2223 05.16.2010-08:00:00 21.2173 05.16.2010-09:00:00 21.2123 05.16.2010-10:00:00 21.1972 05.16.2010-11:00:00 21.1972 05.16.2010-12:00:00 21.2022 05.16.2010-13:00:00 21.1771 05.16.2010-14:00:00 21.1872 05.16.2010-15:00:00 21.1671 05.16.2010-16:00:00 21.1621 05.16.2010-17:00:00 21.1621 05.16.2010-18:00:00 21.1570 05.16.2010-19:00:00 21.1369 05.16.2010-20:00:00 21.1369 05.16.2010-21:00:00 21.1169 05.16.2010-22:00:00 21.1018 05.16.2010-23:00:00 21.0968 05.17.2010-00:00:00 21.0867 05.17.2010-01:00:00 21.0767 05.17.2010-02:00:00 21.0616 05.17.2010-03:00:00 21.0516 05.17.2010-04:00:00 21.0415 05.17.2010-05:00:00 21.0365 05.17.2010-06:00:00 21.0315 05.17.2010-07:00:00 21.0265 05.17.2010-08:00:00 21.0064 05.17.2010-09:00:00 21.0064 05.17.2010-10:00:00 20.9863 05.17.2010-11:00:00 20.9813 05.17.2010-12:00:00 20.9712 05.17.2010-13:00:00 20.9612 05.17.2010-14:00:00 20.9612 05.17.2010-15:00:00 20.9411 05.17.2010-16:00:00 20.9260 05.17.2010-17:00:00 20.9059 05.17.2010-18:00:00 20.9009 05.17.2010-19:00:00 20.9009 05.17.2010-20:00:00 20.8909 05.17.2010-21:00:00 20.8808 05.17.2010-22:00:00 20.8808 05.17.2010-23:00:00 20.8859 05.18.2010-00:00:00 20.8758 05.18.2010-01:00:00 20.8708 05.18.2010-02:00:00 20.8758 05.18.2010-03:00:00 20.8658 05.18.2010-04:00:00 20.8507 05.18.2010-05:00:00 20.8407 05.18.2010-06:00:00 20.8356 05.18.2010-07:00:00 20.8557 05.18.2010-08:00:00 20.8607 05.18.2010-09:00:00 20.8658 05.18.2010-10:00:00 20.8557 05.18.2010-11:00:00 20.8407 05.18.2010-12:00:00 20.8306 05.18.2010-13:00:00 20.8206 05.18.2010-14:00:00 20.7955 05.18.2010-15:00:00 20.7804 05.18.2010-16:00:00 20.7754 05.18.2010-17:00:00 20.7955 05.18.2010-18:00:00 20.8105 05.18.2010-19:00:00 20.8356 05.18.2010-20:00:00 20.8607 05.18.2010-21:00:00 20.8658 05.18.2010-22:00:00 20.8708 05.18.2010-23:00:00 20.8658 05.19.2010-00:00:00 20.8557 05.19.2010-01:00:00 20.8507 05.19.2010-02:00:00 20.8407 05.19.2010-03:00:00 20.8306 05.19.2010-04:00:00 20.8155 05.19.2010-05:00:00 20.8105 05.19.2010-06:00:00 20.8005 05.19.2010-07:00:00 20.7955 05.19.2010-08:00:00 20.7754 05.19.2010-09:00:00 20.7503 05.19.2010-10:00:00 20.7352 05.19.2010-11:00:00 20.7553 05.19.2010-12:00:00 20.7955 05.19.2010-13:00:00 20.8105 05.19.2010-14:00:00 20.8607 05.19.2010-15:00:00 20.9009 05.19.2010-16:00:00 20.9210 05.19.2010-17:00:00 20.9411 05.19.2010-18:00:00 20.9310 05.19.2010-19:00:00 20.9411 05.19.2010-20:00:00 20.9411 05.19.2010-21:00:00 20.9411 05.19.2010-22:00:00 20.9461 05.19.2010-23:00:00 20.9511 05.20.2010-00:00:00 20.9361 05.20.2010-01:00:00 20.9310 05.20.2010-02:00:00 20.9260 05.20.2010-03:00:00 20.9210 05.20.2010-04:00:00 20.9110 05.20.2010-05:00:00 20.9310 05.20.2010-06:00:00 21.0114 05.20.2010-07:00:00 21.0365 05.20.2010-08:00:00 21.0415 05.20.2010-09:00:00 21.0666 05.20.2010-10:00:00 21.0867 05.20.2010-11:00:00 21.1570 05.20.2010-12:00:00 21.2173 05.20.2010-13:00:00 21.2926 05.20.2010-14:00:00 21.3579 05.20.2010-15:00:00 21.3981 05.20.2010-16:00:00 21.4583 05.20.2010-17:00:00 21.5990 05.20.2010-18:00:00 21.6793 05.20.2010-19:00:00 21.7546 05.20.2010-20:00:00 21.8249 05.20.2010-21:00:00 21.8551 05.20.2010-22:00:00 21.8601 05.20.2010-23:00:00 21.8802 05.21.2010-00:00:00 21.8902 05.21.2010-01:00:00 21.8852 05.21.2010-02:00:00 21.8952 05.21.2010-03:00:00 21.9053 05.21.2010-04:00:00 21.9153 05.21.2010-05:00:00 21.9103 05.21.2010-06:00:00 21.9304 05.21.2010-07:00:00 21.9404 05.21.2010-08:00:00 21.9455 05.21.2010-09:00:00 21.9455 05.21.2010-10:00:00 21.9204 05.21.2010-11:00:00 21.9404 05.21.2010-12:00:00 21.9354 05.21.2010-13:00:00 21.9204 05.21.2010-14:00:00 21.9605 05.21.2010-15:00:00 22.0158 05.21.2010-16:00:00 22.1212 05.21.2010-17:00:00 22.2317 05.21.2010-18:00:00 22.2970 05.21.2010-19:00:00 22.3271 05.21.2010-20:00:00 22.3472 05.21.2010-21:00:00 22.3623 05.21.2010-22:00:00 22.3723 05.21.2010-23:00:00 22.3723 05.22.2010-00:00:00 22.4326 05.22.2010-01:00:00 22.5431 05.22.2010-02:00:00 22.6335 05.22.2010-03:00:00 22.6887 05.22.2010-04:00:00 22.7038 05.22.2010-05:00:00 22.7038 05.22.2010-06:00:00 22.7188 05.22.2010-07:00:00 22.7088 05.22.2010-08:00:00 22.7138 05.22.2010-09:00:00 22.7038 05.22.2010-10:00:00 22.7238 05.22.2010-11:00:00 22.7389 05.22.2010-12:00:00 22.7389 05.22.2010-13:00:00 22.7389 05.22.2010-14:00:00 22.7238 05.22.2010-15:00:00 22.7439 05.22.2010-16:00:00 22.7640 05.22.2010-17:00:00 22.7690 05.22.2010-18:00:00 22.7791 05.22.2010-19:00:00 22.7791 05.22.2010-20:00:00 22.7690 05.22.2010-21:00:00 22.7590 05.22.2010-22:00:00 22.7439 05.22.2010-23:00:00 22.7439 05.23.2010-00:00:00 22.7439 05.23.2010-01:00:00 22.7389 05.23.2010-02:00:00 22.7339 05.23.2010-03:00:00 22.7439 05.23.2010-04:00:00 22.7339 05.23.2010-05:00:00 22.7439 05.23.2010-06:00:00 22.7490 05.23.2010-07:00:00 22.7490 05.23.2010-08:00:00 22.7389 05.23.2010-09:00:00 22.7289 05.23.2010-10:00:00 22.7188 05.23.2010-11:00:00 22.7238 05.23.2010-12:00:00 22.7238 05.23.2010-13:00:00 22.7339 05.23.2010-14:00:00 22.7289 05.23.2010-15:00:00 22.7289 05.23.2010-16:00:00 22.7289 05.23.2010-17:00:00 22.7088 05.23.2010-18:00:00 22.7188 05.23.2010-19:00:00 22.7188 05.23.2010-20:00:00 22.7289 05.23.2010-21:00:00 22.7389 05.23.2010-22:00:00 22.7238 05.23.2010-23:00:00 22.7138 05.24.2010-00:00:00 22.6937 05.24.2010-01:00:00 22.6837 05.24.2010-02:00:00 22.6837 05.24.2010-03:00:00 22.6736 05.24.2010-04:00:00 22.6736 05.24.2010-05:00:00 22.6636 05.24.2010-06:00:00 22.6485 05.24.2010-07:00:00 22.6335 05.24.2010-08:00:00 22.6134 05.24.2010-09:00:00 22.6083 05.24.2010-10:00:00 22.5983 05.24.2010-11:00:00 22.5883 05.24.2010-12:00:00 22.5732 05.24.2010-13:00:00 22.5631 05.24.2010-14:00:00 22.5581 05.24.2010-15:00:00 22.5481 05.24.2010-16:00:00 22.5330 05.24.2010-17:00:00 22.5280 05.24.2010-18:00:00 22.5079 05.24.2010-19:00:00 22.4928 05.24.2010-20:00:00 22.4778 05.24.2010-21:00:00 22.4728 05.24.2010-22:00:00 22.4677 05.24.2010-23:00:00 22.4627 05.25.2010-00:00:00 22.4527 05.25.2010-01:00:00 22.4376 05.25.2010-02:00:00 22.4276 05.25.2010-03:00:00 22.4225 05.25.2010-04:00:00 22.4225 05.25.2010-05:00:00 22.4175 05.25.2010-06:00:00 22.4175 05.25.2010-07:00:00 22.4276 05.25.2010-08:00:00 22.4326 05.25.2010-09:00:00 22.4527 05.25.2010-10:00:00 22.4677 05.25.2010-11:00:00 22.4527 05.25.2010-12:00:00 22.4527 05.25.2010-13:00:00 22.4527 05.25.2010-14:00:00 22.4476 05.25.2010-15:00:00 22.4527 05.25.2010-16:00:00 22.4527 05.25.2010-17:00:00 22.4778 05.25.2010-18:00:00 22.5079 05.25.2010-19:00:00 22.5481 05.25.2010-20:00:00 22.5782 05.25.2010-21:00:00 22.6134 05.25.2010-22:00:00 22.6385 05.25.2010-23:00:00 22.6636 05.26.2010-00:00:00 22.6535 05.26.2010-01:00:00 22.6485 05.26.2010-02:00:00 22.6435 05.26.2010-03:00:00 22.6485 05.26.2010-04:00:00 22.6686 05.26.2010-05:00:00 22.6987 05.26.2010-06:00:00 22.7439 05.26.2010-07:00:00 22.8142 05.26.2010-08:00:00 22.8594 05.26.2010-09:00:00 22.9549 05.26.2010-10:00:00 22.9800 05.26.2010-11:00:00 23.0101 05.26.2010-12:00:00 23.0302 05.26.2010-13:00:00 23.0452 05.26.2010-14:00:00 23.0553 05.26.2010-15:00:00 23.0553 05.26.2010-16:00:00 23.0503 05.26.2010-17:00:00 23.0503 05.26.2010-18:00:00 23.0553 05.26.2010-19:00:00 23.0452 05.26.2010-20:00:00 23.0503 05.26.2010-21:00:00 23.0503 05.26.2010-22:00:00 23.0503 05.26.2010-23:00:00 23.0452 05.27.2010-00:00:00 23.0503 05.27.2010-01:00:00 23.0503 05.27.2010-02:00:00 23.0503 05.27.2010-03:00:00 23.0503 05.27.2010-04:00:00 23.0452 05.27.2010-05:00:00 23.0452 05.27.2010-06:00:00 23.0452 05.27.2010-07:00:00 23.0352 05.27.2010-08:00:00 23.0352 05.27.2010-09:00:00 23.0352 05.27.2010-10:00:00 23.0302 05.27.2010-11:00:00 23.0302 05.27.2010-12:00:00 23.0302 05.27.2010-13:00:00 23.0252 05.27.2010-14:00:00 23.0252 05.27.2010-15:00:00 23.0201 05.27.2010-16:00:00 23.0151 05.27.2010-17:00:00 23.0051 05.27.2010-18:00:00 22.9950 05.27.2010-19:00:00 22.9850 05.27.2010-20:00:00 22.9800 05.27.2010-21:00:00 22.9800 05.27.2010-22:00:00 22.9800 05.27.2010-23:00:00 22.9699 05.28.2010-00:00:00 22.9699 05.28.2010-01:00:00 22.9699 05.28.2010-02:00:00 22.9599 05.28.2010-03:00:00 22.9599 05.28.2010-04:00:00 22.9649 05.28.2010-05:00:00 22.9599 05.28.2010-06:00:00 22.9599 05.28.2010-07:00:00 22.9599 05.28.2010-08:00:00 22.9549 05.28.2010-09:00:00 22.9398 05.28.2010-10:00:00 22.9297 05.28.2010-11:00:00 22.9247 05.28.2010-12:00:00 22.9097 05.28.2010-13:00:00 22.9046 05.28.2010-14:00:00 22.8996 05.28.2010-15:00:00 22.8946 05.28.2010-16:00:00 22.8896 05.28.2010-17:00:00 22.8795 05.28.2010-18:00:00 22.8845 05.28.2010-19:00:00 22.9046 05.28.2010-20:00:00 22.9297 05.28.2010-21:00:00 22.9850 05.28.2010-22:00:00 23.0754 05.28.2010-23:00:00 23.2059 05.29.2010-00:00:00 23.2562 05.29.2010-01:00:00 23.3014 05.29.2010-02:00:00 23.3064 05.29.2010-03:00:00 23.3114 05.29.2010-04:00:00 23.3214 05.29.2010-05:00:00 23.3315 05.29.2010-06:00:00 23.3566 05.29.2010-07:00:00 23.3616 05.29.2010-08:00:00 23.3767 05.29.2010-09:00:00 23.3968 05.29.2010-10:00:00 23.4068 05.29.2010-11:00:00 23.4269 05.29.2010-12:00:00 23.4269 05.29.2010-13:00:00 23.4420 05.29.2010-14:00:00 23.4420 05.29.2010-15:00:00 23.4420 05.29.2010-16:00:00 23.4520 05.29.2010-17:00:00 23.4520 05.29.2010-18:00:00 23.4570 05.29.2010-19:00:00 23.4520 05.29.2010-20:00:00 23.4520 05.29.2010-21:00:00 23.4570 05.29.2010-22:00:00 23.4570 05.29.2010-23:00:00 23.4520 05.30.2010-00:00:00 23.4470 05.30.2010-01:00:00 23.4420 05.30.2010-02:00:00 23.4420 05.30.2010-03:00:00 23.4319 05.30.2010-04:00:00 23.4319 05.30.2010-05:00:00 23.4420 05.30.2010-06:00:00 23.4319 05.30.2010-07:00:00 23.4370 05.30.2010-08:00:00 23.4370 05.30.2010-09:00:00 23.4370 05.30.2010-10:00:00 23.4319 05.30.2010-11:00:00 23.4520 05.30.2010-12:00:00 23.4520 05.30.2010-13:00:00 23.4570 05.30.2010-14:00:00 23.4570 05.30.2010-15:00:00 23.4972 05.30.2010-16:00:00 23.4972 05.30.2010-17:00:00 23.4972 05.30.2010-18:00:00 23.5022 05.30.2010-19:00:00 23.5073 05.30.2010-20:00:00 23.5073 05.30.2010-21:00:00 23.5173 05.30.2010-22:00:00 23.5374 05.30.2010-23:00:00 23.5374 05.31.2010-00:00:00 23.5525 05.31.2010-01:00:00 23.5675 05.31.2010-02:00:00 23.5876 05.31.2010-03:00:00 23.6228 05.31.2010-04:00:00 23.6931 05.31.2010-05:00:00 23.7985 05.31.2010-06:00:00 23.8839 05.31.2010-07:00:00 23.9140 05.31.2010-08:00:00 23.9391 05.31.2010-09:00:00 23.9391 05.31.2010-10:00:00 23.9542 05.31.2010-11:00:00 23.9743 05.31.2010-12:00:00 23.9743 05.31.2010-13:00:00 23.9843 05.31.2010-14:00:00 24.0044 05.31.2010-15:00:00 24.0094 05.31.2010-16:00:00 24.0245 05.31.2010-17:00:00 24.0245 05.31.2010-18:00:00 24.0396 05.31.2010-19:00:00 24.0446 05.31.2010-20:00:00 24.0496 05.31.2010-21:00:00 24.0446 05.31.2010-22:00:00 24.0446 05.31.2010-23:00:00 24.0346 06.01.2010-00:00:00 24.0346 06.01.2010-01:00:00 24.0295 06.01.2010-02:00:00 24.0245 06.01.2010-03:00:00 24.0245 06.01.2010-04:00:00 24.0245 06.01.2010-05:00:00 24.0195 06.01.2010-06:00:00 24.0094 06.01.2010-07:00:00 24.0094 06.01.2010-08:00:00 24.0094 06.01.2010-09:00:00 23.9944 06.01.2010-10:00:00 23.9843 06.01.2010-11:00:00 23.9793 06.01.2010-12:00:00 23.9743 06.01.2010-13:00:00 23.9793 06.01.2010-14:00:00 23.9743 06.01.2010-15:00:00 23.9793 06.01.2010-16:00:00 23.9743 06.01.2010-17:00:00 23.9642 06.01.2010-18:00:00 23.9592 06.01.2010-19:00:00 23.9592 06.01.2010-20:00:00 23.9542 06.01.2010-21:00:00 23.9442 06.01.2010-22:00:00 23.9442 06.01.2010-23:00:00 23.9241 06.02.2010-00:00:00 23.9190 06.02.2010-01:00:00 23.9241 06.02.2010-02:00:00 23.9291 06.02.2010-03:00:00 23.9944 06.02.2010-04:00:00 24.1601 06.02.2010-05:00:00 24.3308 06.02.2010-06:00:00 24.4614 06.02.2010-07:00:00 24.6723 06.02.2010-08:00:00 24.8280 06.02.2010-09:00:00 24.9937 06.02.2010-10:00:00 25.0540 06.02.2010-11:00:00 25.1645 06.02.2010-12:00:00 25.2498 06.02.2010-13:00:00 25.3352 06.02.2010-14:00:00 25.3553 06.02.2010-15:00:00 25.3854 06.02.2010-16:00:00 25.4055 06.02.2010-17:00:00 25.4206 06.02.2010-18:00:00 25.4557 06.02.2010-19:00:00 25.4808 06.02.2010-20:00:00 25.5060 06.02.2010-21:00:00 25.5311 06.02.2010-22:00:00 25.5511 06.02.2010-23:00:00 25.5612 06.03.2010-00:00:00 25.5712 06.03.2010-01:00:00 25.5813 06.03.2010-02:00:00 25.5712 06.03.2010-03:00:00 25.5763 06.03.2010-04:00:00 25.5763 06.03.2010-05:00:00 25.5913 06.03.2010-06:00:00 25.5863 06.03.2010-07:00:00 25.5813 06.03.2010-08:00:00 25.5763 06.03.2010-09:00:00 25.5712 06.03.2010-10:00:00 25.5712 06.03.2010-11:00:00 25.5662 06.03.2010-12:00:00 25.5562 06.03.2010-13:00:00 25.5562 06.03.2010-14:00:00 25.5361 06.03.2010-15:00:00 25.5260 06.03.2010-16:00:00 25.5060 06.03.2010-17:00:00 25.4909 06.03.2010-18:00:00 25.4758 06.03.2010-19:00:00 25.4808 06.03.2010-20:00:00 25.4808 06.03.2010-21:00:00 25.4608 06.03.2010-22:00:00 25.4608 06.03.2010-23:00:00 25.4608 06.04.2010-00:00:00 25.4608 06.04.2010-01:00:00 25.4708 06.04.2010-02:00:00 25.4708 06.04.2010-03:00:00 25.4859 06.04.2010-04:00:00 25.4808 06.04.2010-05:00:00 25.4758 06.04.2010-06:00:00 25.4808 06.04.2010-07:00:00 25.4909 06.04.2010-08:00:00 25.5260 06.04.2010-09:00:00 25.5612 06.04.2010-10:00:00 25.5712 06.04.2010-11:00:00 25.5763 06.04.2010-12:00:00 25.5763 06.04.2010-13:00:00 25.5863 06.04.2010-14:00:00 25.5863 06.04.2010-15:00:00 25.5813 06.04.2010-16:00:00 25.5863 06.04.2010-17:00:00 25.5662 06.04.2010-18:00:00 25.5612 06.04.2010-19:00:00 25.5361 06.04.2010-20:00:00 25.5260 06.04.2010-21:00:00 25.5210 06.04.2010-22:00:00 25.5110 06.04.2010-23:00:00 25.5110 06.05.2010-00:00:00 25.5009 06.05.2010-01:00:00 25.4808 06.05.2010-02:00:00 25.4708 06.05.2010-03:00:00 25.4658 06.05.2010-04:00:00 25.4758 06.05.2010-05:00:00 25.4608 06.05.2010-06:00:00 25.4557 06.05.2010-07:00:00 25.4407 06.05.2010-08:00:00 25.4356 06.05.2010-09:00:00 25.4306 06.05.2010-10:00:00 25.4256 06.05.2010-11:00:00 25.4105 06.05.2010-12:00:00 25.3955 06.05.2010-13:00:00 25.3854 06.05.2010-14:00:00 25.3754 06.05.2010-15:00:00 25.3503 06.05.2010-16:00:00 25.3302 06.05.2010-17:00:00 25.3101 06.05.2010-18:00:00 25.2850 06.05.2010-19:00:00 25.2699 06.05.2010-20:00:00 25.2649 06.05.2010-21:00:00 25.2599 06.05.2010-22:00:00 25.2448 06.05.2010-23:00:00 25.2348 06.06.2010-00:00:00 25.2197 06.06.2010-01:00:00 25.2197 06.06.2010-02:00:00 25.2498 06.06.2010-03:00:00 25.2699 06.06.2010-04:00:00 25.2749 06.06.2010-05:00:00 25.2699 06.06.2010-06:00:00 25.2599 06.06.2010-07:00:00 25.2549 06.06.2010-08:00:00 25.2900 06.06.2010-09:00:00 25.3402 06.06.2010-10:00:00 25.3603 06.06.2010-11:00:00 25.3904 06.06.2010-12:00:00 25.4105 06.06.2010-13:00:00 25.4005 06.06.2010-14:00:00 25.3904 06.06.2010-15:00:00 25.3854 06.06.2010-16:00:00 25.3804 06.06.2010-17:00:00 25.3804 06.06.2010-18:00:00 25.3854 06.06.2010-19:00:00 25.4105 06.06.2010-20:00:00 25.4105 06.06.2010-21:00:00 25.4055 06.06.2010-22:00:00 25.3955 06.06.2010-23:00:00 25.3904 06.07.2010-00:00:00 25.3854 06.07.2010-01:00:00 25.3955 06.07.2010-02:00:00 25.3804 06.07.2010-03:00:00 25.3653 06.07.2010-04:00:00 25.3603 06.07.2010-05:00:00 25.3603 06.07.2010-06:00:00 25.3553 06.07.2010-07:00:00 25.3503 06.07.2010-08:00:00 25.3503 06.07.2010-09:00:00 25.3302 06.07.2010-10:00:00 25.3201 06.07.2010-11:00:00 25.3101 06.07.2010-12:00:00 25.3001 06.07.2010-13:00:00 25.2950 06.07.2010-14:00:00 25.2649 06.07.2010-15:00:00 25.2599 06.07.2010-16:00:00 25.2549 06.07.2010-17:00:00 25.2448 06.07.2010-18:00:00 25.2297 06.07.2010-19:00:00 25.2247 06.07.2010-20:00:00 25.2197 06.07.2010-21:00:00 25.2097 06.07.2010-22:00:00 25.1896 06.07.2010-23:00:00 25.1795 06.08.2010-00:00:00 25.1645 06.08.2010-01:00:00 25.1544 06.08.2010-02:00:00 25.1544 06.08.2010-03:00:00 25.1444 06.08.2010-04:00:00 25.1343 06.08.2010-05:00:00 25.1293 06.08.2010-06:00:00 25.1243 06.08.2010-07:00:00 25.1142 06.08.2010-08:00:00 25.1042 06.08.2010-09:00:00 25.0942 06.08.2010-10:00:00 25.0841 06.08.2010-11:00:00 25.0791 06.08.2010-12:00:00 25.0741 06.08.2010-13:00:00 25.0640 06.08.2010-14:00:00 25.0590 06.08.2010-15:00:00 25.0590 06.08.2010-16:00:00 25.0439 06.08.2010-17:00:00 25.0339 06.08.2010-18:00:00 25.0138 06.08.2010-19:00:00 25.0088 06.08.2010-20:00:00 25.0088 06.08.2010-21:00:00 25.0038 06.08.2010-22:00:00 25.0038 06.08.2010-23:00:00 24.9937 06.09.2010-00:00:00 25.0188 06.09.2010-01:00:00 25.0389 06.09.2010-02:00:00 25.1193 06.09.2010-03:00:00 25.1745 06.09.2010-04:00:00 25.2197 06.09.2010-05:00:00 25.2850 06.09.2010-06:00:00 25.4105 06.09.2010-07:00:00 25.5060 06.09.2010-08:00:00 25.5963 06.09.2010-09:00:00 25.6466 06.09.2010-10:00:00 25.6466 06.09.2010-11:00:00 25.6717 06.09.2010-12:00:00 25.6867 06.09.2010-13:00:00 25.6968 06.09.2010-14:00:00 25.7068 06.09.2010-15:00:00 25.7068 06.09.2010-16:00:00 25.7068 06.09.2010-17:00:00 25.7068 06.09.2010-18:00:00 25.7169 06.09.2010-19:00:00 25.7018 06.09.2010-20:00:00 25.7370 06.09.2010-21:00:00 25.7721 06.09.2010-22:00:00 25.8022 06.09.2010-23:00:00 25.8474 06.10.2010-00:00:00 25.8725 06.10.2010-01:00:00 25.8876 06.10.2010-02:00:00 25.8926 06.10.2010-03:00:00 25.9127 06.10.2010-04:00:00 25.9177 06.10.2010-05:00:00 25.9177 06.10.2010-06:00:00 25.9177 06.10.2010-07:00:00 25.8977 06.10.2010-08:00:00 25.9228 06.10.2010-09:00:00 25.9378 06.10.2010-10:00:00 25.9680 06.10.2010-11:00:00 25.9780 06.10.2010-12:00:00 25.9931 06.10.2010-13:00:00 25.9931 06.10.2010-14:00:00 26.0031 06.10.2010-15:00:00 26.0132 06.10.2010-16:00:00 26.0332 06.10.2010-17:00:00 26.0734 06.10.2010-18:00:00 26.0835 06.10.2010-19:00:00 26.0885 06.10.2010-20:00:00 26.0885 06.10.2010-21:00:00 26.1086 06.10.2010-22:00:00 26.1086 06.10.2010-23:00:00 26.1035 06.11.2010-00:00:00 26.1035 06.11.2010-01:00:00 26.1035 06.11.2010-02:00:00 26.1035 06.11.2010-03:00:00 26.1236 06.11.2010-04:00:00 26.1287 06.11.2010-05:00:00 26.1337 06.11.2010-06:00:00 26.1337 06.11.2010-07:00:00 26.1337 06.11.2010-08:00:00 26.1337 06.11.2010-09:00:00 26.1287 06.11.2010-10:00:00 26.1086 06.11.2010-11:00:00 26.1035 06.11.2010-12:00:00 26.1035 06.11.2010-13:00:00 26.1035 06.11.2010-14:00:00 26.0985 06.11.2010-15:00:00 26.0935 06.11.2010-16:00:00 26.0734 06.11.2010-17:00:00 26.0634 06.11.2010-18:00:00 26.0433 06.11.2010-19:00:00 26.0282 06.11.2010-20:00:00 26.0081 06.11.2010-21:00:00 25.9880 06.11.2010-22:00:00 25.9830 06.11.2010-23:00:00 25.9579 06.12.2010-00:00:00 25.9429 06.12.2010-01:00:00 25.9378 06.12.2010-02:00:00 25.9328 06.12.2010-03:00:00 25.9177 06.12.2010-04:00:00 25.9077 06.12.2010-05:00:00 25.8926 06.12.2010-06:00:00 25.8876 06.12.2010-07:00:00 25.8776 06.12.2010-08:00:00 25.8675 06.12.2010-09:00:00 25.8575 06.12.2010-10:00:00 25.8273 06.12.2010-11:00:00 25.8123 06.12.2010-12:00:00 25.8073 06.12.2010-13:00:00 25.7972 06.12.2010-14:00:00 25.7872 06.12.2010-15:00:00 25.7671 06.12.2010-16:00:00 25.7520 06.12.2010-17:00:00 25.7319 06.12.2010-18:00:00 25.7118 06.12.2010-19:00:00 25.6968 06.12.2010-20:00:00 25.6918 06.12.2010-21:00:00 25.6817 06.12.2010-22:00:00 25.6717 06.12.2010-23:00:00 25.6667 06.13.2010-00:00:00 25.6415 06.13.2010-01:00:00 25.6315 06.13.2010-02:00:00 25.6315 06.13.2010-03:00:00 25.6064 06.13.2010-04:00:00 25.6014 06.13.2010-05:00:00 25.5913 06.13.2010-06:00:00 25.5863 06.13.2010-07:00:00 25.5763 06.13.2010-08:00:00 25.5712 06.13.2010-09:00:00 25.5511 06.13.2010-10:00:00 25.5511 06.13.2010-11:00:00 25.5411 06.13.2010-12:00:00 25.5160 06.13.2010-13:00:00 25.5160 06.13.2010-14:00:00 25.5110 06.13.2010-15:00:00 25.5060 06.13.2010-16:00:00 25.4909 06.13.2010-17:00:00 25.4608 06.13.2010-18:00:00 25.4507 06.13.2010-19:00:00 25.4256 06.13.2010-20:00:00 25.4055 06.13.2010-21:00:00 25.4005 06.13.2010-22:00:00 25.3854 06.13.2010-23:00:00 25.3553 06.14.2010-00:00:00 25.3352 06.14.2010-01:00:00 25.3352 06.14.2010-02:00:00 25.3201 06.14.2010-03:00:00 25.3051 06.14.2010-04:00:00 25.2850 06.14.2010-05:00:00 25.2549 06.14.2010-06:00:00 25.2398 06.14.2010-07:00:00 25.2197 06.14.2010-08:00:00 25.2147 06.14.2010-09:00:00 25.1996 06.14.2010-10:00:00 25.1846 06.14.2010-11:00:00 25.1645 06.14.2010-12:00:00 25.1494 06.14.2010-13:00:00 25.1343 06.14.2010-14:00:00 25.1142 06.14.2010-15:00:00 25.0891 06.14.2010-16:00:00 25.0741 06.14.2010-17:00:00 25.0590 06.14.2010-18:00:00 25.0188 06.14.2010-19:00:00 25.0188 06.14.2010-20:00:00 24.9987 06.14.2010-21:00:00 24.9736 06.14.2010-22:00:00 24.9636 06.14.2010-23:00:00 24.9485 06.15.2010-00:00:00 24.9335 06.15.2010-01:00:00 24.9033 06.15.2010-02:00:00 24.8983 06.15.2010-03:00:00 24.8832 06.15.2010-04:00:00 24.8782 06.15.2010-05:00:00 24.8632 06.15.2010-06:00:00 24.8280 06.15.2010-07:00:00 24.8230 06.15.2010-08:00:00 24.8129 06.15.2010-09:00:00 24.7878 06.15.2010-10:00:00 24.7426 06.15.2010-11:00:00 24.7276 06.15.2010-12:00:00 24.6773 06.15.2010-13:00:00 24.6874 06.15.2010-14:00:00 24.6723 06.15.2010-15:00:00 24.6723 06.15.2010-16:00:00 24.6472 06.15.2010-17:00:00 24.6372 06.15.2010-18:00:00 24.6221 06.15.2010-19:00:00 24.6020 06.15.2010-20:00:00 24.5970 06.15.2010-21:00:00 24.5719 06.15.2010-22:00:00 24.5568 06.15.2010-23:00:00 24.5317 06.16.2010-00:00:00 24.5066 06.16.2010-01:00:00 24.4915 06.16.2010-02:00:00 24.4865 06.16.2010-03:00:00 24.4765 06.16.2010-04:00:00 24.4614 06.16.2010-05:00:00 24.4363 06.16.2010-06:00:00 24.4162 06.16.2010-07:00:00 24.3861 06.16.2010-08:00:00 24.3760 06.16.2010-09:00:00 24.3660 06.16.2010-10:00:00 24.3509 06.16.2010-11:00:00 24.3359 06.16.2010-12:00:00 24.3208 06.16.2010-13:00:00 24.2806 06.16.2010-14:00:00 24.2706 06.16.2010-15:00:00 24.2605 06.16.2010-16:00:00 24.2354 06.16.2010-17:00:00 24.2153 06.16.2010-18:00:00 24.1952 06.16.2010-19:00:00 24.1701 06.16.2010-20:00:00 24.1601 06.16.2010-21:00:00 24.1400 06.16.2010-22:00:00 24.1049 06.16.2010-23:00:00 24.0797 06.17.2010-00:00:00 24.0496 06.17.2010-01:00:00 24.0396 06.17.2010-02:00:00 24.0295 06.17.2010-03:00:00 24.0145 06.17.2010-04:00:00 23.9944 06.17.2010-05:00:00 23.9843 06.17.2010-06:00:00 23.9793 06.17.2010-07:00:00 23.9693 06.17.2010-08:00:00 23.9542 06.17.2010-09:00:00 23.9241 06.17.2010-10:00:00 23.8990 06.17.2010-11:00:00 23.8738 06.17.2010-12:00:00 23.8287 06.17.2010-13:00:00 23.7935 06.17.2010-14:00:00 23.7835 06.17.2010-15:00:00 23.7583 06.17.2010-16:00:00 23.7182 06.17.2010-17:00:00 23.6880 06.17.2010-18:00:00 23.6680 06.17.2010-19:00:00 23.6629 06.17.2010-20:00:00 23.6328 06.17.2010-21:00:00 23.6177 06.17.2010-22:00:00 23.5926 06.17.2010-23:00:00 23.5776 06.18.2010-00:00:00 23.5675 06.18.2010-01:00:00 23.5625 06.18.2010-02:00:00 23.5424 06.18.2010-03:00:00 23.5273 06.18.2010-04:00:00 23.4922 06.18.2010-05:00:00 23.4771 06.18.2010-06:00:00 23.4621 06.18.2010-07:00:00 23.4621 06.18.2010-08:00:00 23.4470 06.18.2010-09:00:00 23.4219 06.18.2010-10:00:00 23.3817 06.18.2010-11:00:00 23.3717 06.18.2010-12:00:00 23.3466 06.18.2010-13:00:00 23.3064 06.18.2010-14:00:00 23.2863 06.18.2010-15:00:00 23.2612 06.18.2010-16:00:00 23.2461 06.18.2010-17:00:00 23.2361 06.18.2010-18:00:00 23.2210 06.18.2010-19:00:00 23.1758 06.18.2010-20:00:00 23.1658 06.18.2010-21:00:00 23.1507 06.18.2010-22:00:00 23.1356 06.18.2010-23:00:00 23.1256 06.19.2010-00:00:00 23.0904 06.19.2010-01:00:00 23.0854 06.19.2010-02:00:00 23.0553 06.19.2010-03:00:00 23.0553 06.19.2010-04:00:00 23.0553 06.19.2010-05:00:00 23.0503 06.19.2010-06:00:00 23.0503 06.19.2010-07:00:00 23.0553 06.19.2010-08:00:00 23.0553 06.19.2010-09:00:00 23.0754 06.19.2010-10:00:00 23.0804 06.19.2010-11:00:00 23.0804 06.19.2010-12:00:00 23.0804 06.19.2010-13:00:00 23.0754 06.19.2010-14:00:00 23.0653 06.19.2010-15:00:00 23.0452 06.19.2010-16:00:00 23.0302 06.19.2010-17:00:00 23.0252 06.19.2010-18:00:00 23.0051 06.19.2010-19:00:00 23.0000 06.19.2010-20:00:00 23.0201 06.19.2010-21:00:00 23.2612 06.19.2010-22:00:00 23.5926 06.19.2010-23:00:00 23.6579 06.20.2010-00:00:00 23.7132 06.20.2010-01:00:00 23.7885 06.20.2010-02:00:00 23.7734 06.20.2010-03:00:00 23.8236 06.20.2010-04:00:00 23.8538 06.20.2010-05:00:00 23.8789 06.20.2010-06:00:00 23.8789 06.20.2010-07:00:00 23.9190 06.20.2010-08:00:00 24.0697 06.20.2010-09:00:00 24.2304 06.20.2010-10:00:00 24.2706 06.20.2010-11:00:00 24.2806 06.20.2010-12:00:00 24.2706 06.20.2010-13:00:00 24.2756 06.20.2010-14:00:00 24.2806 06.20.2010-15:00:00 24.2806 06.20.2010-16:00:00 24.2806 06.20.2010-17:00:00 24.2856 06.20.2010-18:00:00 24.2806 06.20.2010-19:00:00 24.2706 06.20.2010-20:00:00 24.2605 06.20.2010-21:00:00 24.2605 06.20.2010-22:00:00 24.2555 06.20.2010-23:00:00 24.2455 06.21.2010-00:00:00 24.2455 06.21.2010-01:00:00 24.2505 06.21.2010-02:00:00 24.2555 06.21.2010-03:00:00 24.2505 06.21.2010-04:00:00 24.2354 06.21.2010-05:00:00 24.2354 06.21.2010-06:00:00 24.2354 06.21.2010-07:00:00 24.2254 06.21.2010-08:00:00 24.2053 06.21.2010-09:00:00 24.2053 06.21.2010-10:00:00 24.2003 06.21.2010-11:00:00 24.2003 06.21.2010-12:00:00 24.1952 06.21.2010-13:00:00 24.1701 06.21.2010-14:00:00 24.1601 06.21.2010-15:00:00 24.1350 06.21.2010-16:00:00 24.1199 06.21.2010-17:00:00 24.1049 06.21.2010-18:00:00 24.0747 06.21.2010-19:00:00 24.0697 06.21.2010-20:00:00 24.0597 06.21.2010-21:00:00 24.0446 06.21.2010-22:00:00 24.0396 06.21.2010-23:00:00 24.0295 06.22.2010-00:00:00 24.0145 06.22.2010-01:00:00 24.0044 06.22.2010-02:00:00 23.9994 06.22.2010-03:00:00 23.9894 06.22.2010-04:00:00 23.9592 06.22.2010-05:00:00 23.9291 06.22.2010-06:00:00 23.9040 06.22.2010-07:00:00 23.8789 06.22.2010-08:00:00 23.8638 06.22.2010-09:00:00 23.8487 06.22.2010-10:00:00 23.8236 06.22.2010-11:00:00 23.8136 06.22.2010-12:00:00 23.8086 06.22.2010-13:00:00 23.7885 06.22.2010-14:00:00 23.7533 06.22.2010-15:00:00 23.7433 06.22.2010-16:00:00 23.7232 06.22.2010-17:00:00 23.6981 06.22.2010-18:00:00 23.6730 06.22.2010-19:00:00 23.6579 06.22.2010-20:00:00 23.6479 06.22.2010-21:00:00 23.6428 06.22.2010-22:00:00 23.6378 06.22.2010-23:00:00 23.6127 06.23.2010-00:00:00 23.6027 06.23.2010-01:00:00 23.5876 06.23.2010-02:00:00 23.5876 06.23.2010-03:00:00 23.5776 06.23.2010-04:00:00 23.5575 06.23.2010-05:00:00 23.5374 06.23.2010-06:00:00 23.5173 06.23.2010-07:00:00 23.5022 06.23.2010-08:00:00 23.4771 06.23.2010-09:00:00 23.4621 06.23.2010-10:00:00 23.4570 06.23.2010-11:00:00 23.4420 06.23.2010-12:00:00 23.4219 06.23.2010-13:00:00 23.3968 06.23.2010-14:00:00 23.3717 06.23.2010-15:00:00 23.3566 06.23.2010-16:00:00 23.2963 06.23.2010-17:00:00 23.2712 06.23.2010-18:00:00 23.2311 06.23.2010-19:00:00 23.2160 06.23.2010-20:00:00 23.2059 06.23.2010-21:00:00 23.2009 06.23.2010-22:00:00 23.1959 06.23.2010-23:00:00 23.1758 06.24.2010-00:00:00 23.1607 06.24.2010-01:00:00 23.1557 06.24.2010-02:00:00 23.1407 06.24.2010-03:00:00 23.1206 06.24.2010-04:00:00 23.1156 06.24.2010-05:00:00 23.1055 06.24.2010-06:00:00 23.1005 06.24.2010-07:00:00 23.0653 06.24.2010-08:00:00 23.0503 06.24.2010-09:00:00 23.0201 06.24.2010-10:00:00 23.0051 06.24.2010-11:00:00 22.9950 06.24.2010-12:00:00 22.9649 06.24.2010-13:00:00 22.9247 06.24.2010-14:00:00 22.9197 06.24.2010-15:00:00 22.9046 06.24.2010-16:00:00 22.8745 06.24.2010-17:00:00 22.8594 06.24.2010-18:00:00 22.8544 06.24.2010-19:00:00 22.8343 06.24.2010-20:00:00 22.8193 06.24.2010-21:00:00 22.7891 06.24.2010-22:00:00 22.7690 06.24.2010-23:00:00 22.7540 06.25.2010-00:00:00 22.7339 06.25.2010-01:00:00 22.7188 06.25.2010-02:00:00 22.6887 06.25.2010-03:00:00 22.6837 06.25.2010-04:00:00 22.6686 06.25.2010-05:00:00 22.6385 06.25.2010-06:00:00 22.6184 06.25.2010-07:00:00 22.6134 06.25.2010-08:00:00 22.5933 06.25.2010-09:00:00 22.5732 06.25.2010-10:00:00 22.5481 06.25.2010-11:00:00 22.5180 06.25.2010-12:00:00 22.4928 06.25.2010-13:00:00 22.4527 06.25.2010-14:00:00 22.4175 06.25.2010-15:00:00 22.3974 06.25.2010-16:00:00 22.3874 06.25.2010-17:00:00 22.3522 06.25.2010-18:00:00 22.3372 06.25.2010-19:00:00 22.3221 06.25.2010-20:00:00 22.3020 06.25.2010-21:00:00 22.2869 06.25.2010-22:00:00 22.2769 06.25.2010-23:00:00 22.2669 06.26.2010-00:00:00 22.2618 06.26.2010-01:00:00 22.2518 06.26.2010-02:00:00 22.2066 06.26.2010-03:00:00 22.1966 06.26.2010-04:00:00 22.1865 06.26.2010-05:00:00 22.1664 06.26.2010-06:00:00 22.1564 06.26.2010-07:00:00 22.1162 06.26.2010-08:00:00 22.0911 06.26.2010-09:00:00 22.0811 06.26.2010-10:00:00 22.0660 06.26.2010-11:00:00 22.0409 06.26.2010-12:00:00 21.9856 06.26.2010-13:00:00 21.9655 06.26.2010-14:00:00 21.9204 06.26.2010-15:00:00 21.8601 06.26.2010-16:00:00 21.8400 06.26.2010-17:00:00 21.8199 06.26.2010-18:00:00 21.7948 06.26.2010-19:00:00 21.7797 06.26.2010-20:00:00 21.7647 06.26.2010-21:00:00 21.7597 06.26.2010-22:00:00 21.7446 06.26.2010-23:00:00 21.7446 06.27.2010-00:00:00 21.7245 06.27.2010-01:00:00 21.7094 06.27.2010-02:00:00 21.6944 06.27.2010-03:00:00 21.6793 06.27.2010-04:00:00 21.6693 06.27.2010-05:00:00 21.6642 06.27.2010-06:00:00 21.6391 06.27.2010-07:00:00 21.6341 06.27.2010-08:00:00 21.5939 06.27.2010-09:00:00 21.5688 06.27.2010-10:00:00 21.5588 06.27.2010-11:00:00 21.5337 06.27.2010-12:00:00 21.4885 06.27.2010-13:00:00 21.4533 06.27.2010-14:00:00 21.4182 06.27.2010-15:00:00 21.3931 06.27.2010-16:00:00 21.3680 06.27.2010-17:00:00 21.3629 06.27.2010-18:00:00 21.3278 06.27.2010-19:00:00 21.3027 06.27.2010-20:00:00 21.2876 06.27.2010-21:00:00 21.2725 06.27.2010-22:00:00 21.2725 06.27.2010-23:00:00 21.2575 06.28.2010-00:00:00 21.2524 06.28.2010-01:00:00 21.2474 06.28.2010-02:00:00 21.2173 06.28.2010-03:00:00 21.1972 06.28.2010-04:00:00 21.1922 06.28.2010-05:00:00 21.1721 06.28.2010-06:00:00 21.1470 06.28.2010-07:00:00 21.1219 06.28.2010-08:00:00 21.0867 06.28.2010-09:00:00 21.0466 06.28.2010-10:00:00 21.0114 06.28.2010-11:00:00 20.9863 06.28.2010-12:00:00 20.9562 06.28.2010-13:00:00 20.9361 06.28.2010-14:00:00 20.9210 06.28.2010-15:00:00 20.8909 06.28.2010-16:00:00 20.8356 06.28.2010-17:00:00 20.8005 06.28.2010-18:00:00 20.7854 06.28.2010-19:00:00 20.7754 06.28.2010-20:00:00 20.7704 06.28.2010-21:00:00 20.7653 06.28.2010-22:00:00 20.7553 06.28.2010-23:00:00 20.7452 06.29.2010-00:00:00 20.7302 06.29.2010-01:00:00 20.7201 06.29.2010-02:00:00 20.7051 06.29.2010-03:00:00 20.6950 06.29.2010-04:00:00 20.6850 06.29.2010-05:00:00 20.6699 06.29.2010-06:00:00 20.6398 06.29.2010-07:00:00 20.6247 06.29.2010-08:00:00 20.6046 06.29.2010-09:00:00 20.6046 06.29.2010-10:00:00 20.5845 06.29.2010-11:00:00 20.5795 06.29.2010-12:00:00 20.5645 06.29.2010-13:00:00 20.5293 06.29.2010-14:00:00 20.5092 06.29.2010-15:00:00 20.4690 06.29.2010-16:00:00 20.4490 06.29.2010-17:00:00 20.4188 06.29.2010-18:00:00 20.3987 06.29.2010-19:00:00 20.3937 06.29.2010-20:00:00 20.3837 06.29.2010-21:00:00 20.3636 06.29.2010-22:00:00 20.3485 06.29.2010-23:00:00 20.3385 06.30.2010-00:00:00 20.3335 06.30.2010-01:00:00 20.3335 06.30.2010-02:00:00 20.3184 06.30.2010-03:00:00 20.3083 06.30.2010-04:00:00 20.3033 06.30.2010-05:00:00 20.2782 06.30.2010-06:00:00 20.2631 06.30.2010-07:00:00 20.2230 06.30.2010-08:00:00 20.2129 06.30.2010-09:00:00 20.1928 06.30.2010-10:00:00 20.1778 06.30.2010-11:00:00 20.1376 06.30.2010-12:00:00 20.1024 06.30.2010-13:00:00 20.0773 06.30.2010-14:00:00 20.0572 06.30.2010-15:00:00 20.0271 06.30.2010-16:00:00 20.0070 06.30.2010-17:00:00 19.9769 06.30.2010-18:00:00 19.9367 06.30.2010-19:00:00 19.9217 06.30.2010-20:00:00 19.9166 06.30.2010-21:00:00 19.8966 06.30.2010-22:00:00 19.8714 06.30.2010-23:00:00 19.8614 07.01.2010-00:00:00 19.8514 07.01.2010-01:00:00 19.8363 07.01.2010-02:00:00 19.8212 07.01.2010-03:00:00 19.8112 07.01.2010-04:00:00 19.7961 07.01.2010-05:00:00 19.7710 07.01.2010-06:00:00 19.7559 07.01.2010-07:00:00 19.7359 07.01.2010-08:00:00 19.7158 07.01.2010-09:00:00 19.7007 07.01.2010-10:00:00 19.6555 07.01.2010-11:00:00 19.6304 07.01.2010-12:00:00 19.6254 07.01.2010-13:00:00 19.6103 07.01.2010-14:00:00 19.5902 07.01.2010-15:00:00 19.5752 07.01.2010-16:00:00 19.5601 07.01.2010-17:00:00 19.5450 07.01.2010-18:00:00 19.5300 07.01.2010-19:00:00 19.5048 07.01.2010-20:00:00 19.5048 07.01.2010-21:00:00 19.4998 07.01.2010-22:00:00 19.4898 07.01.2010-23:00:00 19.4797 07.02.2010-00:00:00 19.4647 07.02.2010-01:00:00 19.4546 07.02.2010-02:00:00 19.4496 07.02.2010-03:00:00 19.4496 07.02.2010-04:00:00 19.4446 07.02.2010-05:00:00 19.4195 07.02.2010-06:00:00 19.4345 07.02.2010-07:00:00 19.4345 07.02.2010-08:00:00 19.4446 07.02.2010-09:00:00 19.4446 07.02.2010-10:00:00 19.4496 07.02.2010-11:00:00 19.4446 07.02.2010-12:00:00 19.4396 07.02.2010-13:00:00 19.4396 07.02.2010-14:00:00 19.4145 07.02.2010-15:00:00 19.4094 07.02.2010-16:00:00 19.3843 07.02.2010-17:00:00 19.3592 07.02.2010-18:00:00 19.3291 07.02.2010-19:00:00 19.3291 07.02.2010-20:00:00 19.3241 07.02.2010-21:00:00 19.3291 07.02.2010-22:00:00 19.3291 07.02.2010-23:00:00 19.3241 07.03.2010-00:00:00 19.3140 07.03.2010-01:00:00 19.3140 07.03.2010-02:00:00 19.3090 07.03.2010-03:00:00 19.2889 07.03.2010-04:00:00 19.2839 07.03.2010-05:00:00 19.2789 07.03.2010-06:00:00 19.2738 07.03.2010-07:00:00 19.2588 07.03.2010-08:00:00 19.2437 07.03.2010-09:00:00 19.2286 07.03.2010-10:00:00 19.2136 07.03.2010-11:00:00 19.1784 07.03.2010-12:00:00 19.1684 07.03.2010-13:00:00 19.1332 07.03.2010-14:00:00 19.1182 07.03.2010-15:00:00 19.0880 07.03.2010-16:00:00 19.0679 07.03.2010-17:00:00 19.0428 07.03.2010-18:00:00 19.0127 07.03.2010-19:00:00 19.0027 07.03.2010-20:00:00 18.9826 07.03.2010-21:00:00 18.9776 07.03.2010-22:00:00 18.9625 07.03.2010-23:00:00 18.9374 07.04.2010-00:00:00 18.9223 07.04.2010-01:00:00 18.9072 07.04.2010-02:00:00 18.8972 07.04.2010-03:00:00 18.8972 07.04.2010-04:00:00 18.8872 07.04.2010-05:00:00 18.8620 07.04.2010-06:00:00 18.8470 07.04.2010-07:00:00 18.8470 07.04.2010-08:00:00 18.8269 07.04.2010-09:00:00 18.8018 07.04.2010-10:00:00 18.7465 07.04.2010-11:00:00 18.7214 07.04.2010-12:00:00 18.7114 07.04.2010-13:00:00 18.7014 07.04.2010-14:00:00 18.6712 07.04.2010-15:00:00 18.6612 07.04.2010-16:00:00 18.6461 07.04.2010-17:00:00 18.6260 07.04.2010-18:00:00 18.6160 07.04.2010-19:00:00 18.6059 07.04.2010-20:00:00 18.6059 07.04.2010-21:00:00 18.6059 07.04.2010-22:00:00 18.6009 07.04.2010-23:00:00 18.5909 07.05.2010-00:00:00 18.5858 07.05.2010-01:00:00 18.5858 07.05.2010-02:00:00 18.5858 07.05.2010-03:00:00 18.5758 07.05.2010-04:00:00 18.5658 07.05.2010-05:00:00 18.5607 07.05.2010-06:00:00 18.5557 07.05.2010-07:00:00 18.5557 07.05.2010-08:00:00 18.5407 07.05.2010-09:00:00 18.5155 07.05.2010-10:00:00 18.4854 07.05.2010-11:00:00 18.4754 07.05.2010-12:00:00 18.4402 07.05.2010-13:00:00 18.4251 07.05.2010-14:00:00 18.4101 07.05.2010-15:00:00 18.3900 07.05.2010-16:00:00 18.3800 07.05.2010-17:00:00 18.3297 07.05.2010-18:00:00 18.3096 07.05.2010-19:00:00 18.2996 07.05.2010-20:00:00 18.2845 07.05.2010-21:00:00 18.2795 07.05.2010-22:00:00 18.2795 07.05.2010-23:00:00 18.2745 07.06.2010-00:00:00 18.2745 07.06.2010-01:00:00 18.2745 07.06.2010-02:00:00 18.2594 07.06.2010-03:00:00 18.2393 07.06.2010-04:00:00 18.2293 07.06.2010-05:00:00 18.1941 07.06.2010-06:00:00 18.1741 07.06.2010-07:00:00 18.1489 07.06.2010-08:00:00 18.1138 07.06.2010-09:00:00 18.0887 07.06.2010-10:00:00 18.0636 07.06.2010-11:00:00 18.0284 07.06.2010-12:00:00 17.9983 07.06.2010-13:00:00 17.9631 07.06.2010-14:00:00 17.9179 07.06.2010-15:00:00 17.8979 07.06.2010-16:00:00 17.8677 07.06.2010-17:00:00 17.8275 07.06.2010-18:00:00 17.8075 07.06.2010-19:00:00 17.7874 07.06.2010-20:00:00 17.7824 07.06.2010-21:00:00 17.7874 07.06.2010-22:00:00 17.7773 07.06.2010-23:00:00 17.7723 07.07.2010-00:00:00 17.7623 07.07.2010-01:00:00 17.7623 07.07.2010-02:00:00 17.7572 07.07.2010-03:00:00 17.7372 07.07.2010-04:00:00 17.7221 07.07.2010-05:00:00 17.6920 07.07.2010-06:00:00 17.6769 07.07.2010-07:00:00 17.6568 07.07.2010-08:00:00 17.6267 07.07.2010-09:00:00 17.6066 07.07.2010-10:00:00 17.6016 07.07.2010-11:00:00 17.5614 07.07.2010-12:00:00 17.5614 07.07.2010-13:00:00 17.5463 07.07.2010-14:00:00 17.5262 07.07.2010-15:00:00 17.5062 07.07.2010-16:00:00 17.4961 07.07.2010-17:00:00 17.4961 07.07.2010-18:00:00 17.4861 07.07.2010-19:00:00 17.4559 07.07.2010-20:00:00 17.4358 07.07.2010-21:00:00 17.4308 07.07.2010-22:00:00 17.4358 07.07.2010-23:00:00 17.4258 07.08.2010-00:00:00 17.4258 07.08.2010-01:00:00 17.4208 07.08.2010-02:00:00 17.4158 07.08.2010-03:00:00 17.4158 07.08.2010-04:00:00 17.3957 07.08.2010-05:00:00 17.3706 07.08.2010-06:00:00 17.3505 07.08.2010-07:00:00 17.3304 07.08.2010-08:00:00 17.3203 07.08.2010-09:00:00 17.3103 07.08.2010-10:00:00 17.3053 07.08.2010-11:00:00 17.3003 07.08.2010-12:00:00 17.2902 07.08.2010-13:00:00 17.2902 07.08.2010-14:00:00 17.2902 07.08.2010-15:00:00 17.2902 07.08.2010-16:00:00 17.3003 07.08.2010-17:00:00 17.3003 07.08.2010-18:00:00 17.2701 07.08.2010-19:00:00 17.2500 07.08.2010-20:00:00 17.2400 07.08.2010-21:00:00 17.2350 07.08.2010-22:00:00 17.2149 07.08.2010-23:00:00 17.2048 07.09.2010-00:00:00 17.1898 07.09.2010-01:00:00 17.1848 07.09.2010-02:00:00 17.1797 07.09.2010-03:00:00 17.1747 07.09.2010-04:00:00 17.1697 07.09.2010-05:00:00 17.1546 07.09.2010-06:00:00 17.1396 07.09.2010-07:00:00 17.1044 07.09.2010-08:00:00 17.0944 07.09.2010-09:00:00 17.0793 07.09.2010-10:00:00 17.0542 07.09.2010-11:00:00 17.0291 07.09.2010-12:00:00 17.0090 07.09.2010-13:00:00 16.9889 07.09.2010-14:00:00 16.9889 07.09.2010-15:00:00 16.9688 07.09.2010-16:00:00 16.9337 07.09.2010-17:00:00 16.9136 07.09.2010-18:00:00 16.8935 07.09.2010-19:00:00 16.8885 07.09.2010-20:00:00 16.8885 07.09.2010-21:00:00 16.8784 07.09.2010-22:00:00 16.8583 07.09.2010-23:00:00 16.8483 07.10.2010-00:00:00 16.8332 07.10.2010-01:00:00 16.8332 07.10.2010-02:00:00 16.8282 07.10.2010-03:00:00 16.8182 07.10.2010-04:00:00 16.8232 07.10.2010-05:00:00 16.8232 07.10.2010-06:00:00 16.8131 07.10.2010-07:00:00 16.7981 07.10.2010-08:00:00 16.7780 07.10.2010-09:00:00 16.7529 07.10.2010-10:00:00 16.7227 07.10.2010-11:00:00 16.6926 07.10.2010-12:00:00 16.6625 07.10.2010-13:00:00 16.6474 07.10.2010-14:00:00 16.6324 07.10.2010-15:00:00 16.6223 07.10.2010-16:00:00 16.5922 07.10.2010-17:00:00 16.5671 07.10.2010-18:00:00 16.5470 07.10.2010-19:00:00 16.5420 07.10.2010-20:00:00 16.5319 07.10.2010-21:00:00 16.5219 07.10.2010-22:00:00 16.5219 07.10.2010-23:00:00 16.5219 07.11.2010-00:00:00 16.5118 07.11.2010-01:00:00 16.5068 07.11.2010-02:00:00 16.5168 07.11.2010-03:00:00 16.5168 07.11.2010-04:00:00 16.5118 07.11.2010-05:00:00 16.5068 07.11.2010-06:00:00 16.4867 07.11.2010-07:00:00 16.4817 07.11.2010-08:00:00 16.4616 07.11.2010-09:00:00 16.4516 07.11.2010-10:00:00 16.4365 07.11.2010-11:00:00 16.4114 07.11.2010-12:00:00 16.3913 07.11.2010-13:00:00 16.3762 07.11.2010-14:00:00 16.3361 07.11.2010-15:00:00 16.3260 07.11.2010-16:00:00 16.3059 07.11.2010-17:00:00 16.2607 07.11.2010-18:00:00 16.2457 07.11.2010-19:00:00 16.2406 07.11.2010-20:00:00 16.2155 07.11.2010-21:00:00 16.2155 07.11.2010-22:00:00 16.2105 07.11.2010-23:00:00 16.2055 07.12.2010-00:00:00 16.2055 07.12.2010-01:00:00 16.1904 07.12.2010-02:00:00 16.1904 07.12.2010-03:00:00 16.1954 07.12.2010-04:00:00 16.1904 07.12.2010-05:00:00 16.1904 07.12.2010-06:00:00 16.1854 07.12.2010-07:00:00 16.1653 07.12.2010-08:00:00 16.1503 07.12.2010-09:00:00 16.1452 07.12.2010-10:00:00 16.1302 07.12.2010-11:00:00 16.1251 07.12.2010-12:00:00 16.1101 07.12.2010-13:00:00 16.0850 07.12.2010-14:00:00 16.0548 07.12.2010-15:00:00 16.0548 07.12.2010-16:00:00 16.0347 07.12.2010-17:00:00 16.0046 07.12.2010-18:00:00 15.9845 07.12.2010-19:00:00 15.9594 07.12.2010-20:00:00 15.9594 07.12.2010-21:00:00 15.9544 07.12.2010-22:00:00 15.9494 07.12.2010-23:00:00 15.9494 07.13.2010-00:00:00 15.9444 07.13.2010-01:00:00 15.9444 07.13.2010-02:00:00 15.9293 07.13.2010-03:00:00 15.9343 07.13.2010-04:00:00 15.9243 07.13.2010-05:00:00 15.9042 07.13.2010-06:00:00 15.9042 07.13.2010-07:00:00 15.8891 07.13.2010-08:00:00 15.8891 07.13.2010-09:00:00 15.8841 07.13.2010-10:00:00 15.8640 07.13.2010-11:00:00 15.8439 07.13.2010-12:00:00 15.8188 07.13.2010-13:00:00 15.7736 07.13.2010-14:00:00 15.7586 07.13.2010-15:00:00 15.7184 07.13.2010-16:00:00 15.7033 07.13.2010-17:00:00 15.6832 07.13.2010-18:00:00 15.6782 07.13.2010-19:00:00 15.6732 07.13.2010-20:00:00 15.6732 07.13.2010-21:00:00 15.6782 07.13.2010-22:00:00 15.6782 07.13.2010-23:00:00 15.6631 07.14.2010-00:00:00 15.6581 07.14.2010-01:00:00 15.6531 07.14.2010-02:00:00 15.6481 07.14.2010-03:00:00 15.6481 07.14.2010-04:00:00 15.6430 07.14.2010-05:00:00 15.6380 07.14.2010-06:00:00 15.6280 07.14.2010-07:00:00 15.6079 07.14.2010-08:00:00 15.5727 07.14.2010-09:00:00 15.5376 07.14.2010-10:00:00 15.5175 07.14.2010-11:00:00 15.4924 07.14.2010-12:00:00 15.4472 07.14.2010-13:00:00 15.4070 07.14.2010-14:00:00 15.4020 07.14.2010-15:00:00 15.3920 07.14.2010-16:00:00 15.3618 07.14.2010-17:00:00 15.3518 07.14.2010-18:00:00 15.3216 07.14.2010-19:00:00 15.3016 07.14.2010-20:00:00 15.2965 07.14.2010-21:00:00 15.2915 07.14.2010-22:00:00 15.2915 07.14.2010-23:00:00 15.2865 07.15.2010-00:00:00 15.2865 07.15.2010-01:00:00 15.2815 07.15.2010-02:00:00 15.2714 07.15.2010-03:00:00 15.2714 07.15.2010-04:00:00 15.2714 07.15.2010-05:00:00 15.2614 07.15.2010-06:00:00 15.2513 07.15.2010-07:00:00 15.2313 07.15.2010-08:00:00 15.2212 07.15.2010-09:00:00 15.2011 07.15.2010-10:00:00 15.1810 07.15.2010-11:00:00 15.1358 07.15.2010-12:00:00 15.1107 07.15.2010-13:00:00 15.0957 07.15.2010-14:00:00 15.0555 07.15.2010-15:00:00 15.0254 07.15.2010-16:00:00 15.0103 07.15.2010-17:00:00 14.9701 07.15.2010-18:00:00 14.9601 07.15.2010-19:00:00 14.9400 07.15.2010-20:00:00 14.9400 07.15.2010-21:00:00 14.9400 07.15.2010-22:00:00 14.9149 07.15.2010-23:00:00 14.9149 07.16.2010-00:00:00 14.9149 07.16.2010-01:00:00 14.9199 07.16.2010-02:00:00 14.9199 07.16.2010-03:00:00 14.9249 07.16.2010-04:00:00 14.9149 07.16.2010-05:00:00 14.8998 07.16.2010-06:00:00 14.8948 07.16.2010-07:00:00 14.8898 07.16.2010-08:00:00 14.8847 07.16.2010-09:00:00 14.8697 07.16.2010-10:00:00 14.8647 07.16.2010-11:00:00 14.8496 07.16.2010-12:00:00 14.8345 07.16.2010-13:00:00 14.8144 07.16.2010-14:00:00 14.7843 07.16.2010-15:00:00 14.7642 07.16.2010-16:00:00 14.7542 07.16.2010-17:00:00 14.7190 07.16.2010-18:00:00 14.6939 07.16.2010-19:00:00 14.6638 07.16.2010-20:00:00 14.6688 07.16.2010-21:00:00 14.6638 07.16.2010-22:00:00 14.6638 07.16.2010-23:00:00 14.6588 07.17.2010-00:00:00 14.6588 07.17.2010-01:00:00 14.6537 07.17.2010-02:00:00 14.6537 07.17.2010-03:00:00 14.6537 07.17.2010-04:00:00 14.6487 07.17.2010-05:00:00 14.6537 07.17.2010-06:00:00 14.6387 07.17.2010-07:00:00 14.6387 07.17.2010-08:00:00 14.6186 07.17.2010-09:00:00 14.5935 07.17.2010-10:00:00 14.5734 07.17.2010-11:00:00 14.5533 07.17.2010-12:00:00 14.5332 07.17.2010-13:00:00 14.4981 07.17.2010-14:00:00 14.4579 07.17.2010-15:00:00 14.4177 07.17.2010-16:00:00 14.3976 07.17.2010-17:00:00 14.3575 07.17.2010-18:00:00 14.3474 07.17.2010-19:00:00 14.3223 07.17.2010-20:00:00 14.3223 07.17.2010-21:00:00 14.3123 07.17.2010-22:00:00 14.3072 07.17.2010-23:00:00 14.3022 07.18.2010-00:00:00 14.3022 07.18.2010-01:00:00 14.3022 07.18.2010-02:00:00 14.2972 07.18.2010-03:00:00 14.3022 07.18.2010-04:00:00 14.2972 07.18.2010-05:00:00 14.2972 07.18.2010-06:00:00 14.2821 07.18.2010-07:00:00 14.2620 07.18.2010-08:00:00 14.2570 07.18.2010-09:00:00 14.2420 07.18.2010-10:00:00 14.2319 07.18.2010-11:00:00 14.2319 07.18.2010-12:00:00 14.1817 07.18.2010-13:00:00 14.1566 07.18.2010-14:00:00 14.1365 07.18.2010-15:00:00 14.1214 07.18.2010-16:00:00 14.0913 07.18.2010-17:00:00 14.0813 07.18.2010-18:00:00 14.0511 07.18.2010-19:00:00 14.0461 07.18.2010-20:00:00 14.0411 07.18.2010-21:00:00 14.0411 07.18.2010-22:00:00 14.0411 07.18.2010-23:00:00 14.0411 07.19.2010-00:00:00 14.0361 07.19.2010-01:00:00 14.0310 07.19.2010-02:00:00 14.0310 07.19.2010-03:00:00 14.0310 07.19.2010-04:00:00 14.0310 07.19.2010-05:00:00 14.0260 07.19.2010-06:00:00 14.0109 07.19.2010-07:00:00 14.0109 07.19.2010-08:00:00 14.0059 07.19.2010-09:00:00 13.9858 07.19.2010-10:00:00 13.9658 07.19.2010-11:00:00 13.9256 07.19.2010-12:00:00 13.8854 07.19.2010-13:00:00 13.8553 07.19.2010-14:00:00 13.8352 07.19.2010-15:00:00 13.8000 07.19.2010-16:00:00 13.7749 07.19.2010-17:00:00 13.7548 07.19.2010-18:00:00 13.7297 07.19.2010-19:00:00 13.7197 07.19.2010-20:00:00 13.7197 07.19.2010-21:00:00 13.7147 07.19.2010-22:00:00 13.7046 07.19.2010-23:00:00 13.6996 07.20.2010-00:00:00 13.6946 07.20.2010-01:00:00 13.6795 07.20.2010-02:00:00 13.6745 07.20.2010-03:00:00 13.6644 07.20.2010-04:00:00 13.6494 07.20.2010-05:00:00 13.6444 07.20.2010-06:00:00 13.6343 07.20.2010-07:00:00 13.5941 07.20.2010-08:00:00 13.5690 07.20.2010-09:00:00 13.5439 07.20.2010-10:00:00 13.5289 07.20.2010-11:00:00 13.4736 07.20.2010-12:00:00 13.4435 07.20.2010-13:00:00 13.4234 07.20.2010-14:00:00 13.3882 07.20.2010-15:00:00 13.3782 07.20.2010-16:00:00 13.3782 07.20.2010-17:00:00 13.3430 07.20.2010-18:00:00 13.3029 07.20.2010-19:00:00 13.2978 07.20.2010-20:00:00 13.2978 07.20.2010-21:00:00 13.2978 07.20.2010-22:00:00 13.2928 07.20.2010-23:00:00 13.2828 07.21.2010-00:00:00 13.2727 07.21.2010-01:00:00 13.2727 07.21.2010-02:00:00 13.2677 07.21.2010-03:00:00 13.2526 07.21.2010-04:00:00 13.2376 07.21.2010-05:00:00 13.2376 07.21.2010-06:00:00 13.2075 07.21.2010-07:00:00 13.1773 07.21.2010-08:00:00 13.1422 07.21.2010-09:00:00 13.1221 07.21.2010-10:00:00 13.0970 07.21.2010-11:00:00 13.0819 07.21.2010-12:00:00 13.0618 07.21.2010-13:00:00 13.0417 07.21.2010-14:00:00 13.0166 07.21.2010-15:00:00 12.9815 07.21.2010-16:00:00 12.9513 07.21.2010-17:00:00 12.9162 07.21.2010-18:00:00 12.8861 07.21.2010-19:00:00 12.8710 07.21.2010-20:00:00 12.8660 07.21.2010-21:00:00 12.8609 07.21.2010-22:00:00 12.8660 07.21.2010-23:00:00 12.8660 07.22.2010-00:00:00 12.8609 07.22.2010-01:00:00 12.8459 07.22.2010-02:00:00 12.8358 07.22.2010-03:00:00 12.8409 07.22.2010-04:00:00 12.8459 07.22.2010-05:00:00 12.8509 07.22.2010-06:00:00 12.8509 07.22.2010-07:00:00 12.8509 07.22.2010-08:00:00 12.8459 07.22.2010-09:00:00 12.8409 07.22.2010-10:00:00 12.8107 07.22.2010-11:00:00 12.7957 07.22.2010-12:00:00 12.7555 07.22.2010-13:00:00 12.7354 07.22.2010-14:00:00 12.7103 07.22.2010-15:00:00 12.6802 07.22.2010-16:00:00 12.6601 07.22.2010-17:00:00 12.6601 07.22.2010-18:00:00 12.6450 07.22.2010-19:00:00 12.6400 07.22.2010-20:00:00 12.6450 07.22.2010-21:00:00 12.6500 07.22.2010-22:00:00 12.6400 07.22.2010-23:00:00 12.6450 07.23.2010-00:00:00 12.6400 07.23.2010-01:00:00 12.6400 07.23.2010-02:00:00 12.6400 07.23.2010-03:00:00 12.6400 07.23.2010-04:00:00 12.6400 07.23.2010-05:00:00 12.6299 07.23.2010-06:00:00 12.6149 07.23.2010-07:00:00 12.5948 07.23.2010-08:00:00 12.5898 07.23.2010-09:00:00 12.5647 07.23.2010-10:00:00 12.5295 07.23.2010-11:00:00 12.4893 07.23.2010-12:00:00 12.4743 07.23.2010-13:00:00 12.4592 07.23.2010-14:00:00 12.4291 07.23.2010-15:00:00 12.3889 07.23.2010-16:00:00 12.3638 07.23.2010-17:00:00 12.3487 07.23.2010-18:00:00 12.3136 07.23.2010-19:00:00 12.2985 07.23.2010-20:00:00 12.2885 07.23.2010-21:00:00 12.2834 07.23.2010-22:00:00 12.2885 07.23.2010-23:00:00 12.2784 07.24.2010-00:00:00 12.2734 07.24.2010-01:00:00 12.2684 07.24.2010-02:00:00 12.2583 07.24.2010-03:00:00 12.2533 07.24.2010-04:00:00 12.2433 07.24.2010-05:00:00 12.2332 07.24.2010-06:00:00 12.2031 07.24.2010-07:00:00 12.1679 07.24.2010-08:00:00 12.1478 07.24.2010-09:00:00 12.1026 07.24.2010-10:00:00 12.0876 07.24.2010-11:00:00 12.0775 07.24.2010-12:00:00 12.0574 07.24.2010-13:00:00 12.0424 07.24.2010-14:00:00 12.0123 07.24.2010-15:00:00 11.9922 07.24.2010-16:00:00 11.9821 07.24.2010-17:00:00 11.9570 07.24.2010-18:00:00 11.9470 07.24.2010-19:00:00 11.9319 07.24.2010-20:00:00 11.9269 07.24.2010-21:00:00 11.9269 07.24.2010-22:00:00 11.9219 07.24.2010-23:00:00 11.9068 07.25.2010-00:00:00 11.9068 07.25.2010-01:00:00 11.8968 07.25.2010-02:00:00 11.8867 07.25.2010-03:00:00 11.8716 07.25.2010-04:00:00 11.8666 07.25.2010-05:00:00 11.8566 07.25.2010-06:00:00 11.8315 07.25.2010-07:00:00 11.8264 07.25.2010-08:00:00 11.8214 07.25.2010-09:00:00 11.8114 07.25.2010-10:00:00 11.7812 07.25.2010-11:00:00 11.7511 07.25.2010-12:00:00 11.7160 07.25.2010-13:00:00 11.6758 07.25.2010-14:00:00 11.6607 07.25.2010-15:00:00 11.6457 07.25.2010-16:00:00 11.6155 07.25.2010-17:00:00 11.6005 07.25.2010-18:00:00 11.5854 07.25.2010-19:00:00 11.5804 07.25.2010-20:00:00 11.5703 07.25.2010-21:00:00 11.5703 07.25.2010-22:00:00 11.5703 07.25.2010-23:00:00 11.5703 07.26.2010-00:00:00 11.5653 07.26.2010-01:00:00 11.5452 07.26.2010-02:00:00 11.5352 07.26.2010-03:00:00 11.5302 07.26.2010-04:00:00 11.5251 07.26.2010-05:00:00 11.5201 07.26.2010-06:00:00 11.5151 07.26.2010-07:00:00 11.4799 07.26.2010-08:00:00 11.4649 07.26.2010-09:00:00 11.4498 07.26.2010-10:00:00 11.4297 07.26.2010-11:00:00 11.3946 07.26.2010-12:00:00 11.3695 07.26.2010-13:00:00 11.3695 07.26.2010-14:00:00 11.3544 07.26.2010-15:00:00 11.3494 07.26.2010-16:00:00 11.3343 07.26.2010-17:00:00 11.3142 07.26.2010-18:00:00 11.2941 07.26.2010-19:00:00 11.2690 07.26.2010-20:00:00 11.2891 07.26.2010-21:00:00 11.2690 07.26.2010-22:00:00 11.2640 07.26.2010-23:00:00 11.2640 07.27.2010-00:00:00 11.2640 07.27.2010-01:00:00 11.2590 07.27.2010-02:00:00 11.2640 07.27.2010-03:00:00 11.2590 07.27.2010-04:00:00 11.2489 07.27.2010-05:00:00 11.2389 07.27.2010-06:00:00 11.2339 07.27.2010-07:00:00 11.2339 07.27.2010-08:00:00 11.2138 07.27.2010-09:00:00 11.1937 07.27.2010-10:00:00 11.1836 07.27.2010-11:00:00 11.1535 07.27.2010-12:00:00 11.1435 07.27.2010-13:00:00 11.1133 07.27.2010-14:00:00 11.0933 07.27.2010-15:00:00 11.0681 07.27.2010-16:00:00 11.0581 07.27.2010-17:00:00 11.0531 07.27.2010-18:00:00 11.0481 07.27.2010-19:00:00 11.0481 07.27.2010-20:00:00 11.0531 07.27.2010-21:00:00 11.0531 07.27.2010-22:00:00 11.0531 07.27.2010-23:00:00 11.0631 07.28.2010-00:00:00 11.0631 07.28.2010-01:00:00 11.0681 07.28.2010-02:00:00 11.0681 07.28.2010-03:00:00 11.0732 07.28.2010-04:00:00 11.0631 07.28.2010-05:00:00 11.0581 07.28.2010-06:00:00 11.0581 07.28.2010-07:00:00 11.0531 07.28.2010-08:00:00 11.0330 07.28.2010-09:00:00 11.0179 07.28.2010-10:00:00 11.0029 07.28.2010-11:00:00 10.9878 07.28.2010-12:00:00 10.9727 07.28.2010-13:00:00 10.9476 07.28.2010-14:00:00 10.9275 07.28.2010-15:00:00 10.9225 07.28.2010-16:00:00 10.8924 07.28.2010-17:00:00 10.8723 07.28.2010-18:00:00 10.8673 07.28.2010-19:00:00 10.8623 07.28.2010-20:00:00 10.8472 07.28.2010-21:00:00 10.8472 07.28.2010-22:00:00 10.8572 07.28.2010-23:00:00 10.8572 07.29.2010-00:00:00 10.8522 07.29.2010-01:00:00 10.8472 07.29.2010-02:00:00 10.8472 07.29.2010-03:00:00 10.8422 07.29.2010-04:00:00 10.8422 07.29.2010-05:00:00 10.8221 07.29.2010-06:00:00 10.8221 07.29.2010-07:00:00 10.8070 07.29.2010-08:00:00 10.7970 07.29.2010-09:00:00 10.7819 07.29.2010-10:00:00 10.7719 07.29.2010-11:00:00 10.7467 07.29.2010-12:00:00 10.7267 07.29.2010-13:00:00 10.6915 07.29.2010-14:00:00 10.6865 07.29.2010-15:00:00 10.6714 07.29.2010-16:00:00 10.6513 07.29.2010-17:00:00 10.6212 07.29.2010-18:00:00 10.6162 07.29.2010-19:00:00 10.5911 07.29.2010-20:00:00 10.6011 07.29.2010-21:00:00 10.5961 07.29.2010-22:00:00 10.5961 07.29.2010-23:00:00 10.5911 07.30.2010-00:00:00 10.5911 07.30.2010-01:00:00 10.5911 07.30.2010-02:00:00 10.5860 07.30.2010-03:00:00 10.5810 07.30.2010-04:00:00 10.5760 07.30.2010-05:00:00 10.5760 07.30.2010-06:00:00 10.5710 07.30.2010-07:00:00 10.5609 07.30.2010-08:00:00 10.5559 07.30.2010-09:00:00 10.5308 07.30.2010-10:00:00 10.5107 07.30.2010-11:00:00 10.5007 07.30.2010-12:00:00 10.4856 07.30.2010-13:00:00 10.4806 07.30.2010-14:00:00 10.4756 07.30.2010-15:00:00 10.4655 07.30.2010-16:00:00 10.4354 07.30.2010-17:00:00 10.4153 07.30.2010-18:00:00 10.4002 07.30.2010-19:00:00 10.3902 07.30.2010-20:00:00 10.3902 07.30.2010-21:00:00 10.3902 07.30.2010-22:00:00 10.3852 07.30.2010-23:00:00 10.3802 07.31.2010-00:00:00 10.3751 07.31.2010-01:00:00 10.3701 07.31.2010-02:00:00 10.3751 07.31.2010-03:00:00 10.3651 07.31.2010-04:00:00 10.3651 07.31.2010-05:00:00 10.3651 07.31.2010-06:00:00 10.3550 07.31.2010-07:00:00 10.3450 07.31.2010-08:00:00 10.3350 07.31.2010-09:00:00 10.3199 07.31.2010-10:00:00 10.3149 07.31.2010-11:00:00 10.2847 07.31.2010-12:00:00 10.2647 07.31.2010-13:00:00 10.2195 07.31.2010-14:00:00 10.1943 07.31.2010-15:00:00 10.1743 07.31.2010-16:00:00 10.1491 07.31.2010-17:00:00 10.1240 07.31.2010-18:00:00 10.1090 07.31.2010-19:00:00 10.1090 07.31.2010-20:00:00 10.1040 07.31.2010-21:00:00 10.1040 07.31.2010-22:00:00 10.0989 07.31.2010-23:00:00 10.1040 08.01.2010-00:00:00 10.0889 08.01.2010-01:00:00 10.0839 08.01.2010-02:00:00 10.0889 08.01.2010-03:00:00 10.0788 08.01.2010-04:00:00 10.0839 08.01.2010-05:00:00 10.0839 08.01.2010-06:00:00 10.0738 08.01.2010-07:00:00 10.0638 08.01.2010-08:00:00 10.0387 08.01.2010-09:00:00 10.0336 08.01.2010-10:00:00 10.0236 08.01.2010-11:00:00 10.0085 08.01.2010-12:00:00 9.9985 08.01.2010-13:00:00 9.9884 08.01.2010-14:00:00 9.9834 08.01.2010-15:00:00 9.9684 08.01.2010-16:00:00 9.9633 08.01.2010-17:00:00 9.9382 08.01.2010-18:00:00 9.9332 08.01.2010-19:00:00 9.9181 08.01.2010-20:00:00 9.9181 08.01.2010-21:00:00 9.9131 08.01.2010-22:00:00 9.9131 08.01.2010-23:00:00 9.9131 08.02.2010-00:00:00 9.9131 08.02.2010-01:00:00 9.9131 08.02.2010-02:00:00 9.9131 08.02.2010-03:00:00 9.9131 08.02.2010-04:00:00 9.8981 08.02.2010-05:00:00 9.8981 08.02.2010-06:00:00 9.8780 08.02.2010-07:00:00 9.8729 08.02.2010-08:00:00 9.8629 08.02.2010-09:00:00 9.8428 08.02.2010-10:00:00 9.8278 08.02.2010-11:00:00 9.8177 08.02.2010-12:00:00 9.8077 08.02.2010-13:00:00 9.7775 08.02.2010-14:00:00 9.7474 08.02.2010-15:00:00 9.7374 08.02.2010-16:00:00 9.7223 08.02.2010-17:00:00 9.7173 08.02.2010-18:00:00 9.6972 08.02.2010-19:00:00 9.6922 08.02.2010-20:00:00 9.6871 08.02.2010-21:00:00 9.6821 08.02.2010-22:00:00 9.6821 08.02.2010-23:00:00 9.6821 08.03.2010-00:00:00 9.6821 08.03.2010-01:00:00 9.6821 08.03.2010-02:00:00 9.6821 08.03.2010-03:00:00 9.6821 08.03.2010-04:00:00 9.6821 08.03.2010-05:00:00 9.6871 08.03.2010-06:00:00 9.6821 08.03.2010-07:00:00 9.6721 08.03.2010-08:00:00 9.6620 08.03.2010-09:00:00 9.6570 08.03.2010-10:00:00 9.6419 08.03.2010-11:00:00 9.6369 08.03.2010-12:00:00 9.6269 08.03.2010-13:00:00 9.6168 08.03.2010-14:00:00 9.6068 08.03.2010-15:00:00 9.5967 08.03.2010-16:00:00 9.5867 08.03.2010-17:00:00 9.5817 08.03.2010-18:00:00 9.5666 08.03.2010-19:00:00 9.5666 08.03.2010-20:00:00 9.5666 08.03.2010-21:00:00 9.5515 08.03.2010-22:00:00 9.5465 08.03.2010-23:00:00 9.5465 08.04.2010-00:00:00 9.5415 08.04.2010-01:00:00 9.5415 08.04.2010-02:00:00 9.5415 08.04.2010-03:00:00 9.5365 08.04.2010-04:00:00 9.5365 08.04.2010-05:00:00 9.5365 08.04.2010-06:00:00 9.5365 08.04.2010-07:00:00 9.5365 08.04.2010-08:00:00 9.5214 08.04.2010-09:00:00 9.5164 08.04.2010-10:00:00 9.4963 08.04.2010-11:00:00 9.4863 08.04.2010-12:00:00 9.4712 08.04.2010-13:00:00 9.4662 08.04.2010-14:00:00 9.4511 08.04.2010-15:00:00 9.4461 08.04.2010-16:00:00 9.4160 08.04.2010-17:00:00 9.4059 08.04.2010-18:00:00 9.3858 08.04.2010-19:00:00 9.3758 08.04.2010-20:00:00 9.3858 08.04.2010-21:00:00 9.3758 08.04.2010-22:00:00 9.3708 08.04.2010-23:00:00 9.3657 08.05.2010-00:00:00 9.3607 08.05.2010-01:00:00 9.3607 08.05.2010-02:00:00 9.3607 08.05.2010-03:00:00 9.3607 08.05.2010-04:00:00 9.3607 08.05.2010-05:00:00 9.3557 08.05.2010-06:00:00 9.3557 08.05.2010-07:00:00 9.3457 08.05.2010-08:00:00 9.3205 08.05.2010-09:00:00 9.2904 08.05.2010-10:00:00 9.2603 08.05.2010-11:00:00 9.2302 08.05.2010-12:00:00 9.2201 08.05.2010-13:00:00 9.2201 08.05.2010-14:00:00 9.2151 08.05.2010-15:00:00 9.2050 08.05.2010-16:00:00 9.1950 08.05.2010-17:00:00 9.1900 08.05.2010-18:00:00 9.1749 08.05.2010-19:00:00 9.1649 08.05.2010-20:00:00 9.1799 08.05.2010-21:00:00 9.1749 08.05.2010-22:00:00 9.1799 08.05.2010-23:00:00 9.1799 08.06.2010-00:00:00 9.1799 08.06.2010-01:00:00 9.1799 08.06.2010-02:00:00 9.1749 08.06.2010-03:00:00 9.1749 08.06.2010-04:00:00 9.1749 08.06.2010-05:00:00 9.1749 08.06.2010-06:00:00 9.1749 08.06.2010-07:00:00 9.1699 08.06.2010-08:00:00 9.1699 08.06.2010-09:00:00 9.1548 08.06.2010-10:00:00 9.1297 08.06.2010-11:00:00 9.1197 08.06.2010-12:00:00 9.1096 08.06.2010-13:00:00 9.0996 08.06.2010-14:00:00 9.0946 08.06.2010-15:00:00 9.0795 08.06.2010-16:00:00 9.0544 08.06.2010-17:00:00 9.0494 08.06.2010-18:00:00 9.0343 08.06.2010-19:00:00 9.0343 08.06.2010-20:00:00 9.0243 08.06.2010-21:00:00 9.0293 08.06.2010-22:00:00 9.0343 08.06.2010-23:00:00 9.0343 08.07.2010-00:00:00 9.0343 08.07.2010-01:00:00 9.0293 08.07.2010-02:00:00 9.0192 08.07.2010-03:00:00 9.0192 08.07.2010-04:00:00 9.0142 08.07.2010-05:00:00 9.0192 08.07.2010-06:00:00 9.0192 08.07.2010-07:00:00 9.0142 08.07.2010-08:00:00 9.0092 08.07.2010-09:00:00 9.0042 08.07.2010-10:00:00 8.9991 08.07.2010-11:00:00 8.9941 08.07.2010-12:00:00 8.9891 08.07.2010-13:00:00 8.9690 08.07.2010-14:00:00 8.9640 08.07.2010-15:00:00 8.9590 08.07.2010-16:00:00 8.9539 08.07.2010-17:00:00 8.9539 08.07.2010-18:00:00 8.9640 08.07.2010-19:00:00 8.9690 08.07.2010-20:00:00 8.9690 08.07.2010-21:00:00 8.9740 08.07.2010-22:00:00 8.9740 08.07.2010-23:00:00 8.9791 08.08.2010-00:00:00 8.9740 08.08.2010-01:00:00 8.9690 08.08.2010-02:00:00 8.9640 08.08.2010-03:00:00 8.9690 08.08.2010-04:00:00 8.9690 08.08.2010-05:00:00 8.9740 08.08.2010-06:00:00 8.9791 08.08.2010-07:00:00 8.9891 08.08.2010-08:00:00 8.9891 08.08.2010-09:00:00 8.9941 08.08.2010-10:00:00 8.9941 08.08.2010-11:00:00 8.9991 08.08.2010-12:00:00 8.9941 08.08.2010-13:00:00 8.9941 08.08.2010-14:00:00 8.9791 08.08.2010-15:00:00 8.9640 08.08.2010-16:00:00 8.9640 08.08.2010-17:00:00 8.9489 08.08.2010-18:00:00 8.9439 08.08.2010-19:00:00 8.9539 08.08.2010-20:00:00 8.9640 08.08.2010-21:00:00 8.9640 08.08.2010-22:00:00 8.9590 08.08.2010-23:00:00 8.9590 08.09.2010-00:00:00 8.9590 08.09.2010-01:00:00 8.9539 08.09.2010-02:00:00 8.9439 08.09.2010-03:00:00 8.9489 08.09.2010-04:00:00 8.9389 08.09.2010-05:00:00 8.9389 08.09.2010-06:00:00 8.9389 08.09.2010-07:00:00 8.9339 08.09.2010-08:00:00 8.9288 08.09.2010-09:00:00 8.9088 08.09.2010-10:00:00 8.8937 08.09.2010-11:00:00 8.8887 08.09.2010-12:00:00 8.8736 08.09.2010-13:00:00 8.8636 08.09.2010-14:00:00 8.8636 08.09.2010-15:00:00 8.8535 08.09.2010-16:00:00 8.8535 08.09.2010-17:00:00 8.8485 08.09.2010-18:00:00 8.8384 08.09.2010-19:00:00 8.8334 08.09.2010-20:00:00 8.8284 08.09.2010-21:00:00 8.8234 08.09.2010-22:00:00 8.8184 08.09.2010-23:00:00 8.8133 08.10.2010-00:00:00 8.8133 08.10.2010-01:00:00 8.8133 08.10.2010-02:00:00 8.8184 08.10.2010-03:00:00 8.8184 08.10.2010-04:00:00 8.8083 08.10.2010-05:00:00 8.8133 08.10.2010-06:00:00 8.8083 08.10.2010-07:00:00 8.8133 08.10.2010-08:00:00 8.8083 08.10.2010-09:00:00 8.7983 08.10.2010-10:00:00 8.7832 08.10.2010-11:00:00 8.7732 08.10.2010-12:00:00 8.7531 08.10.2010-13:00:00 8.7481 08.10.2010-14:00:00 8.7481 08.10.2010-15:00:00 8.7380 08.10.2010-16:00:00 8.7330 08.10.2010-17:00:00 8.7229 08.10.2010-18:00:00 8.7129 08.10.2010-19:00:00 8.7129 08.10.2010-20:00:00 8.7029 08.10.2010-21:00:00 8.7029 08.10.2010-22:00:00 8.7029 08.10.2010-23:00:00 8.6978 08.11.2010-00:00:00 8.6978 08.11.2010-01:00:00 8.6978 08.11.2010-02:00:00 8.6978 08.11.2010-03:00:00 8.6978 08.11.2010-04:00:00 8.6928 08.11.2010-05:00:00 8.6928 08.11.2010-06:00:00 8.6878 08.11.2010-07:00:00 8.6828 08.11.2010-08:00:00 8.6727 08.11.2010-09:00:00 8.6627 08.11.2010-10:00:00 8.6526 08.11.2010-11:00:00 8.6426 08.11.2010-12:00:00 8.6175 08.11.2010-13:00:00 8.6024 08.11.2010-14:00:00 8.5924 08.11.2010-15:00:00 8.5673 08.11.2010-16:00:00 8.5472 08.11.2010-17:00:00 8.5371 08.11.2010-18:00:00 8.5221 08.11.2010-19:00:00 8.5221 08.11.2010-20:00:00 8.5170 08.11.2010-21:00:00 8.5221 08.11.2010-22:00:00 8.5221 08.11.2010-23:00:00 8.5221 08.12.2010-00:00:00 8.5070 08.12.2010-01:00:00 8.5020 08.12.2010-02:00:00 8.5020 08.12.2010-03:00:00 8.4970 08.12.2010-04:00:00 8.4970 08.12.2010-05:00:00 8.4970 08.12.2010-06:00:00 8.4919 08.12.2010-07:00:00 8.4769 08.12.2010-08:00:00 8.4518 08.12.2010-09:00:00 8.4417 08.12.2010-10:00:00 8.4367 08.12.2010-11:00:00 8.4317 08.12.2010-12:00:00 8.4216 08.12.2010-13:00:00 8.4166 08.12.2010-14:00:00 8.4015 08.12.2010-15:00:00 8.3965 08.12.2010-16:00:00 8.3764 08.12.2010-17:00:00 8.3714 08.12.2010-18:00:00 8.3614 08.12.2010-19:00:00 8.3463 08.12.2010-20:00:00 8.3463 08.12.2010-21:00:00 8.3363 08.12.2010-22:00:00 8.3413 08.12.2010-23:00:00 8.3363 08.13.2010-00:00:00 8.3363 08.13.2010-01:00:00 8.3363 08.13.2010-02:00:00 8.3312 08.13.2010-03:00:00 8.3363 08.13.2010-04:00:00 8.3363 08.13.2010-05:00:00 8.3312 08.13.2010-06:00:00 8.3212 08.13.2010-07:00:00 8.3162 08.13.2010-08:00:00 8.3011 08.13.2010-09:00:00 8.2911 08.13.2010-10:00:00 8.2911 08.13.2010-11:00:00 8.2660 08.13.2010-12:00:00 8.2609 08.13.2010-13:00:00 8.2509 08.13.2010-14:00:00 8.2408 08.13.2010-15:00:00 8.2308 08.13.2010-16:00:00 8.2308 08.13.2010-17:00:00 8.2308 08.13.2010-18:00:00 8.2258 08.13.2010-19:00:00 8.2208 08.13.2010-20:00:00 8.2208 08.13.2010-21:00:00 8.2157 08.13.2010-22:00:00 8.2157 08.13.2010-23:00:00 8.2057 08.14.2010-00:00:00 8.2057 08.14.2010-01:00:00 8.2057 08.14.2010-02:00:00 8.2057 08.14.2010-03:00:00 8.2007 08.14.2010-04:00:00 8.2007 08.14.2010-05:00:00 8.2007 08.14.2010-06:00:00 8.1856 08.14.2010-07:00:00 8.1856 08.14.2010-08:00:00 8.1756 08.14.2010-09:00:00 8.1404 08.14.2010-10:00:00 8.1404 08.14.2010-11:00:00 8.1304 08.14.2010-12:00:00 8.1253 08.14.2010-13:00:00 8.1253 08.14.2010-14:00:00 8.1103 08.14.2010-15:00:00 8.1103 08.14.2010-16:00:00 8.1053 08.14.2010-17:00:00 8.0952 08.14.2010-18:00:00 8.0952 08.14.2010-19:00:00 8.0801 08.14.2010-20:00:00 8.0751 08.14.2010-21:00:00 8.0601 08.14.2010-22:00:00 8.0500 08.14.2010-23:00:00 8.0350 08.15.2010-00:00:00 8.0299 08.15.2010-01:00:00 8.0199 08.15.2010-02:00:00 8.0149 08.15.2010-03:00:00 8.0098 08.15.2010-04:00:00 7.9998 08.15.2010-05:00:00 7.9998 08.15.2010-06:00:00 7.9998 08.15.2010-07:00:00 7.9948 08.15.2010-08:00:00 7.9847 08.15.2010-09:00:00 7.9697 08.15.2010-10:00:00 7.9596 08.15.2010-11:00:00 7.9546 08.15.2010-12:00:00 7.9546 08.15.2010-13:00:00 7.9596 08.15.2010-14:00:00 7.9596 08.15.2010-15:00:00 7.9546 08.15.2010-16:00:00 7.9496 08.15.2010-17:00:00 7.9446 08.15.2010-18:00:00 7.9395 08.15.2010-19:00:00 7.9345 08.15.2010-20:00:00 7.9345 08.15.2010-21:00:00 7.9345 08.15.2010-22:00:00 7.9395 08.15.2010-23:00:00 7.9345 08.16.2010-00:00:00 7.9345 08.16.2010-01:00:00 7.9295 08.16.2010-02:00:00 7.9245 08.16.2010-03:00:00 7.9295 08.16.2010-04:00:00 7.9245 08.16.2010-05:00:00 7.9245 08.16.2010-06:00:00 7.9194 08.16.2010-07:00:00 7.9144 08.16.2010-08:00:00 7.9044 08.16.2010-09:00:00 7.9044 08.16.2010-10:00:00 7.8893 08.16.2010-11:00:00 7.8793 08.16.2010-12:00:00 7.8793 08.16.2010-13:00:00 7.8692 08.16.2010-14:00:00 7.8642 08.16.2010-15:00:00 7.8441 08.16.2010-16:00:00 7.8391 08.16.2010-17:00:00 7.8391 08.16.2010-18:00:00 7.8341 08.16.2010-19:00:00 7.8291 08.16.2010-20:00:00 7.8240 08.16.2010-21:00:00 7.8240 08.16.2010-22:00:00 7.8190 08.16.2010-23:00:00 7.8190 08.17.2010-00:00:00 7.8140 08.17.2010-01:00:00 7.8090 08.17.2010-02:00:00 7.7939 08.17.2010-03:00:00 7.7889 08.17.2010-04:00:00 7.7889 08.17.2010-05:00:00 7.7839 08.17.2010-06:00:00 7.7788 08.17.2010-07:00:00 7.7638 08.17.2010-08:00:00 7.7638 08.17.2010-09:00:00 7.7487 08.17.2010-10:00:00 7.7286 08.17.2010-11:00:00 7.7035 08.17.2010-12:00:00 7.6985 08.17.2010-13:00:00 7.6884 08.17.2010-14:00:00 7.6834 08.17.2010-15:00:00 7.6884 08.17.2010-16:00:00 7.6834 08.17.2010-17:00:00 7.6784 08.17.2010-18:00:00 7.6784 08.17.2010-19:00:00 7.6784 08.17.2010-20:00:00 7.6784 08.17.2010-21:00:00 7.6784 08.17.2010-22:00:00 7.6734 08.17.2010-23:00:00 7.6734 08.18.2010-00:00:00 7.6734 08.18.2010-01:00:00 7.6684 08.18.2010-02:00:00 7.6684 08.18.2010-03:00:00 7.6684 08.18.2010-04:00:00 7.6684 08.18.2010-05:00:00 7.6633 08.18.2010-06:00:00 7.6633 08.18.2010-07:00:00 7.6633 08.18.2010-08:00:00 7.6583 08.18.2010-09:00:00 7.6583 08.18.2010-10:00:00 7.6432 08.18.2010-11:00:00 7.6282 08.18.2010-12:00:00 7.6181 08.18.2010-13:00:00 7.6031 08.18.2010-14:00:00 7.6031 08.18.2010-15:00:00 7.5930 08.18.2010-16:00:00 7.5830 08.18.2010-17:00:00 7.5729 08.18.2010-18:00:00 7.5729 08.18.2010-19:00:00 7.5729 08.18.2010-20:00:00 7.5729 08.18.2010-21:00:00 7.5729 08.18.2010-22:00:00 7.5729 08.18.2010-23:00:00 7.5780 08.19.2010-00:00:00 7.5780 08.19.2010-01:00:00 7.5830 08.19.2010-02:00:00 7.5830 08.19.2010-03:00:00 7.5830 08.19.2010-04:00:00 7.5830 08.19.2010-05:00:00 7.5780 08.19.2010-06:00:00 7.5780 08.19.2010-07:00:00 7.5830 08.19.2010-08:00:00 7.5780 08.19.2010-09:00:00 7.5679 08.19.2010-10:00:00 7.5679 08.19.2010-11:00:00 7.5629 08.19.2010-12:00:00 7.5629 08.19.2010-13:00:00 7.5579 08.19.2010-14:00:00 7.5579 08.19.2010-15:00:00 7.5579 08.19.2010-16:00:00 7.5579 08.19.2010-17:00:00 7.5579 08.19.2010-18:00:00 7.5579 08.19.2010-19:00:00 7.5579 08.19.2010-20:00:00 7.5529 08.19.2010-21:00:00 7.5529 08.19.2010-22:00:00 7.5529 08.19.2010-23:00:00 7.5579 08.20.2010-00:00:00 7.5579 08.20.2010-01:00:00 7.5579 08.20.2010-02:00:00 7.5579 08.20.2010-03:00:00 7.5629 08.20.2010-04:00:00 7.5629 08.20.2010-05:00:00 7.5579 08.20.2010-06:00:00 7.5529 08.20.2010-07:00:00 7.5478 08.20.2010-08:00:00 7.5478 08.20.2010-09:00:00 7.5428 08.20.2010-10:00:00 7.5428 08.20.2010-11:00:00 7.5428 08.20.2010-12:00:00 7.5277 08.20.2010-13:00:00 7.5277 08.20.2010-14:00:00 7.5077 08.20.2010-15:00:00 7.5077 08.20.2010-16:00:00 7.4976 08.20.2010-17:00:00 7.4926 08.20.2010-18:00:00 7.4725 08.20.2010-19:00:00 7.4725 08.20.2010-20:00:00 7.4725 08.20.2010-21:00:00 7.4775 08.20.2010-22:00:00 7.4825 08.20.2010-23:00:00 7.4825 08.21.2010-00:00:00 7.4825 08.21.2010-01:00:00 7.4825 08.21.2010-02:00:00 7.4825 08.21.2010-03:00:00 7.4825 08.21.2010-04:00:00 7.4926 08.21.2010-05:00:00 7.4926 08.21.2010-06:00:00 7.4926 08.21.2010-07:00:00 7.4926 08.21.2010-08:00:00 7.4825 08.21.2010-09:00:00 7.4775 08.21.2010-10:00:00 7.4675 08.21.2010-11:00:00 7.4574 08.21.2010-12:00:00 7.4524 08.21.2010-13:00:00 7.4273 08.21.2010-14:00:00 7.4273 08.21.2010-15:00:00 7.4223 08.21.2010-16:00:00 7.4072 08.21.2010-17:00:00 7.3922 08.21.2010-18:00:00 7.3871 08.21.2010-19:00:00 7.3871 08.21.2010-20:00:00 7.3821 08.21.2010-21:00:00 7.3821 08.21.2010-22:00:00 7.3821 08.21.2010-23:00:00 7.3821 08.22.2010-00:00:00 7.3821 08.22.2010-01:00:00 7.3821 08.22.2010-02:00:00 7.3821 08.22.2010-03:00:00 7.3871 08.22.2010-04:00:00 7.3871 08.22.2010-05:00:00 7.3922 08.22.2010-06:00:00 7.3922 08.22.2010-07:00:00 7.3922 08.22.2010-08:00:00 7.3922 08.22.2010-09:00:00 7.3972 08.22.2010-10:00:00 7.3922 08.22.2010-11:00:00 7.3871 08.22.2010-12:00:00 7.3871 08.22.2010-13:00:00 7.3771 08.22.2010-14:00:00 7.3670 08.22.2010-15:00:00 7.3570 08.22.2010-16:00:00 7.3570 08.22.2010-17:00:00 7.3470 08.22.2010-18:00:00 7.3419 08.22.2010-19:00:00 7.3419 08.22.2010-20:00:00 7.3419 08.22.2010-21:00:00 7.3419 08.22.2010-22:00:00 7.3419 08.22.2010-23:00:00 7.3369 08.23.2010-00:00:00 7.3369 08.23.2010-01:00:00 7.3419 08.23.2010-02:00:00 7.3419 08.23.2010-03:00:00 7.3419 08.23.2010-04:00:00 7.3419 08.23.2010-05:00:00 7.3419 08.23.2010-06:00:00 7.3419 08.23.2010-07:00:00 7.3419 08.23.2010-08:00:00 7.3369 08.23.2010-09:00:00 7.3269 08.23.2010-10:00:00 7.3118 08.23.2010-11:00:00 7.3068 08.23.2010-12:00:00 7.3068 08.23.2010-13:00:00 7.3068 08.23.2010-14:00:00 7.2867 08.23.2010-15:00:00 7.2867 08.23.2010-16:00:00 7.2616 08.23.2010-17:00:00 7.2515 08.23.2010-18:00:00 7.2465 08.23.2010-19:00:00 7.2415 08.23.2010-20:00:00 7.2415 08.23.2010-21:00:00 7.2415 08.23.2010-22:00:00 7.2365 08.23.2010-23:00:00 7.2315 08.24.2010-00:00:00 7.2264 08.24.2010-01:00:00 7.2214 08.24.2010-02:00:00 7.2214 08.24.2010-03:00:00 7.2214 08.24.2010-04:00:00 7.2214 08.24.2010-05:00:00 7.2264 08.24.2010-06:00:00 7.2214 08.24.2010-07:00:00 7.2063 08.24.2010-08:00:00 7.2063 08.24.2010-09:00:00 7.1913 08.24.2010-10:00:00 7.1762 08.24.2010-11:00:00 7.1712 08.24.2010-12:00:00 7.1712 08.24.2010-13:00:00 7.1561 08.24.2010-14:00:00 7.1561 08.24.2010-15:00:00 7.1561 08.24.2010-16:00:00 7.1511 08.24.2010-17:00:00 7.1411 08.24.2010-18:00:00 7.1360 08.24.2010-19:00:00 7.1260 08.24.2010-20:00:00 7.1310 08.24.2010-21:00:00 7.1260 08.24.2010-22:00:00 7.1260 08.24.2010-23:00:00 7.1260 08.25.2010-00:00:00 7.1260 08.25.2010-01:00:00 7.1260 08.25.2010-02:00:00 7.1260 08.25.2010-03:00:00 7.1210 08.25.2010-04:00:00 7.1160 08.25.2010-05:00:00 7.1160 08.25.2010-06:00:00 7.1059 08.25.2010-07:00:00 7.1059 08.25.2010-08:00:00 7.0908 08.25.2010-09:00:00 7.0908 08.25.2010-10:00:00 7.0758 08.25.2010-11:00:00 7.0507 08.25.2010-12:00:00 7.0306 08.25.2010-13:00:00 7.0155 08.25.2010-14:00:00 7.0055 08.25.2010-15:00:00 6.9904 08.25.2010-16:00:00 6.9854 08.25.2010-17:00:00 6.9804 08.25.2010-18:00:00 6.9804 08.25.2010-19:00:00 6.9753 08.25.2010-20:00:00 6.9753 08.25.2010-21:00:00 6.9753 08.25.2010-22:00:00 6.9753 08.25.2010-23:00:00 6.9753 08.26.2010-00:00:00 6.9753 08.26.2010-01:00:00 6.9753 08.26.2010-02:00:00 6.9753 08.26.2010-03:00:00 6.9753 08.26.2010-04:00:00 6.9703 08.26.2010-05:00:00 6.9703 08.26.2010-06:00:00 6.9703 08.26.2010-07:00:00 6.9653 08.26.2010-08:00:00 6.9502 08.26.2010-09:00:00 6.9452 08.26.2010-10:00:00 6.9402 08.26.2010-11:00:00 6.9352 08.26.2010-12:00:00 6.9301 08.26.2010-13:00:00 6.9301 08.26.2010-14:00:00 6.9301 08.26.2010-15:00:00 6.9251 08.26.2010-16:00:00 6.9101 08.26.2010-17:00:00 6.9050 08.26.2010-18:00:00 6.9050 08.26.2010-19:00:00 6.9101 08.26.2010-20:00:00 6.9151 08.26.2010-21:00:00 6.9201 08.26.2010-22:00:00 6.9201 08.26.2010-23:00:00 6.9201 08.27.2010-00:00:00 6.9251 08.27.2010-01:00:00 6.9251 08.27.2010-02:00:00 6.9251 08.27.2010-03:00:00 6.9251 08.27.2010-04:00:00 6.9251 08.27.2010-05:00:00 6.9201 08.27.2010-06:00:00 6.9201 08.27.2010-07:00:00 6.9201 08.27.2010-08:00:00 6.9201 08.27.2010-09:00:00 6.9201 08.27.2010-10:00:00 6.9101 08.27.2010-11:00:00 6.9101 08.27.2010-12:00:00 6.9101 08.27.2010-13:00:00 6.9101 08.27.2010-14:00:00 6.9000 08.27.2010-15:00:00 6.8900 08.27.2010-16:00:00 6.8900 08.27.2010-17:00:00 6.8849 08.27.2010-18:00:00 6.8849 08.27.2010-19:00:00 6.8849 08.27.2010-20:00:00 6.8900 08.27.2010-21:00:00 6.8900 08.27.2010-22:00:00 6.8900 08.27.2010-23:00:00 6.8900 08.28.2010-00:00:00 6.8900 08.28.2010-01:00:00 6.8900 08.28.2010-02:00:00 6.8900 08.28.2010-03:00:00 6.8849 08.28.2010-04:00:00 6.8849 08.28.2010-05:00:00 6.8849 08.28.2010-06:00:00 6.8849 08.28.2010-07:00:00 6.8849 08.28.2010-08:00:00 6.8849 08.28.2010-09:00:00 6.8849 08.28.2010-10:00:00 6.8799 08.28.2010-11:00:00 6.8799 08.28.2010-12:00:00 6.8799 08.28.2010-13:00:00 6.8749 08.28.2010-14:00:00 6.8699 08.28.2010-15:00:00 6.8699 08.28.2010-16:00:00 6.8498 08.28.2010-17:00:00 6.8498 08.28.2010-18:00:00 6.8498 08.28.2010-19:00:00 6.8448 08.28.2010-20:00:00 6.8398 08.28.2010-21:00:00 6.8398 08.28.2010-22:00:00 6.8398 08.28.2010-23:00:00 6.8398 08.29.2010-00:00:00 6.8398 08.29.2010-01:00:00 6.8398 08.29.2010-02:00:00 6.8347 08.29.2010-03:00:00 6.8347 08.29.2010-04:00:00 6.8297 08.29.2010-05:00:00 6.8297 08.29.2010-06:00:00 6.8297 08.29.2010-07:00:00 6.8297 08.29.2010-08:00:00 6.8297 08.29.2010-09:00:00 6.8297 08.29.2010-10:00:00 6.8247 08.29.2010-11:00:00 6.8247 08.29.2010-12:00:00 6.8197 08.29.2010-13:00:00 6.8146 08.29.2010-14:00:00 6.8146 08.29.2010-15:00:00 6.8096 08.29.2010-16:00:00 6.8096 08.29.2010-17:00:00 6.7996 08.29.2010-18:00:00 6.7996 08.29.2010-19:00:00 6.8046 08.29.2010-20:00:00 6.8046 08.29.2010-21:00:00 6.8046 08.29.2010-22:00:00 6.8046 08.29.2010-23:00:00 6.8046 08.30.2010-00:00:00 6.8046 08.30.2010-01:00:00 6.8046 08.30.2010-02:00:00 6.8046 08.30.2010-03:00:00 6.8046 08.30.2010-04:00:00 6.8046 08.30.2010-05:00:00 6.8046 08.30.2010-06:00:00 6.7996 08.30.2010-07:00:00 6.7996 08.30.2010-08:00:00 6.7996 08.30.2010-09:00:00 6.7996 08.30.2010-10:00:00 6.7996 08.30.2010-11:00:00 6.7895 08.30.2010-12:00:00 6.7895 08.30.2010-13:00:00 6.7845 08.30.2010-14:00:00 6.7745 08.30.2010-15:00:00 6.7694 08.30.2010-16:00:00 6.7694 08.30.2010-17:00:00 6.7644 08.30.2010-18:00:00 6.7644 08.30.2010-19:00:00 6.7644 08.30.2010-20:00:00 6.7644 08.30.2010-21:00:00 6.7644 08.30.2010-22:00:00 6.7644 08.30.2010-23:00:00 6.7594 08.31.2010-00:00:00 6.7594 08.31.2010-01:00:00 6.7594 08.31.2010-02:00:00 6.7594 08.31.2010-03:00:00 6.7594 08.31.2010-04:00:00 6.7594 08.31.2010-05:00:00 6.7594 08.31.2010-06:00:00 6.7544 08.31.2010-07:00:00 6.7544 08.31.2010-08:00:00 6.7845 08.31.2010-09:00:00 6.9151 08.31.2010-10:00:00 7.0557 08.31.2010-11:00:00 7.0908 08.31.2010-12:00:00 7.1561 08.31.2010-13:00:00 7.2013 08.31.2010-14:00:00 7.4323 08.31.2010-15:00:00 7.6181 08.31.2010-16:00:00 7.7889 08.31.2010-17:00:00 7.9194 08.31.2010-18:00:00 8.0651 08.31.2010-19:00:00 8.1856 08.31.2010-20:00:00 8.3011 08.31.2010-21:00:00 8.4116 08.31.2010-22:00:00 8.5522 08.31.2010-23:00:00 8.6677 09.01.2010-00:00:00 8.7481 09.01.2010-01:00:00 8.8384 09.01.2010-02:00:00 8.9841 09.01.2010-03:00:00 9.0795 09.01.2010-04:00:00 9.1850 09.01.2010-05:00:00 9.3105 09.01.2010-06:00:00 9.4160 09.01.2010-07:00:00 9.5164 09.01.2010-08:00:00 9.6620 09.01.2010-09:00:00 9.7775 09.01.2010-10:00:00 9.8981 09.01.2010-11:00:00 9.9884 09.01.2010-12:00:00 10.0537 09.01.2010-13:00:00 10.1391 09.01.2010-14:00:00 10.2044 09.01.2010-15:00:00 10.2647 09.01.2010-16:00:00 10.3350 09.01.2010-17:00:00 10.4103 09.01.2010-18:00:00 10.4856 09.01.2010-19:00:00 10.5258 09.01.2010-20:00:00 10.5810 09.01.2010-21:00:00 10.6363 09.01.2010-22:00:00 10.6865 09.01.2010-23:00:00 10.7618 09.02.2010-00:00:00 10.8171 09.02.2010-01:00:00 10.8623 09.02.2010-02:00:00 10.8924 09.02.2010-03:00:00 10.9376 09.02.2010-04:00:00 10.9526 09.02.2010-05:00:00 10.9778 09.02.2010-06:00:00 10.9978 09.02.2010-07:00:00 11.0330 09.02.2010-08:00:00 11.0481 09.02.2010-09:00:00 11.0681 09.02.2010-10:00:00 11.0732 09.02.2010-11:00:00 11.0732 09.02.2010-12:00:00 11.0681 09.02.2010-13:00:00 11.0681 09.02.2010-14:00:00 11.0782 09.02.2010-15:00:00 11.0732 09.02.2010-16:00:00 11.0732 09.02.2010-17:00:00 11.0832 09.02.2010-18:00:00 11.0832 09.02.2010-19:00:00 11.0882 09.02.2010-20:00:00 11.0933 09.02.2010-21:00:00 11.0882 09.02.2010-22:00:00 11.0882 09.02.2010-23:00:00 11.0933 09.03.2010-00:00:00 11.0983 09.03.2010-01:00:00 11.0983 09.03.2010-02:00:00 11.1133 09.03.2010-03:00:00 11.1133 09.03.2010-04:00:00 11.1184 09.03.2010-05:00:00 11.1234 09.03.2010-06:00:00 11.1284 09.03.2010-07:00:00 11.1585 09.03.2010-08:00:00 11.1585 09.03.2010-09:00:00 11.1485 09.03.2010-10:00:00 11.1334 09.03.2010-11:00:00 11.1334 09.03.2010-12:00:00 11.1284 09.03.2010-13:00:00 11.1133 09.03.2010-14:00:00 11.1083 09.03.2010-15:00:00 11.0782 09.03.2010-16:00:00 11.0631 09.03.2010-17:00:00 11.0581 09.03.2010-18:00:00 11.0430 09.03.2010-19:00:00 11.0631 09.03.2010-20:00:00 11.0581 09.03.2010-21:00:00 11.0782 09.03.2010-22:00:00 11.0832 09.03.2010-23:00:00 11.0882 09.04.2010-00:00:00 11.0832 09.04.2010-01:00:00 11.0983 09.04.2010-02:00:00 11.0933 09.04.2010-03:00:00 11.0983 09.04.2010-04:00:00 11.0983 09.04.2010-05:00:00 11.0933 09.04.2010-06:00:00 11.0782 09.04.2010-07:00:00 11.0732 09.04.2010-08:00:00 11.0631 09.04.2010-09:00:00 11.0581 09.04.2010-10:00:00 11.0430 09.04.2010-11:00:00 11.0230 09.04.2010-12:00:00 11.0129 09.04.2010-13:00:00 11.0079 09.04.2010-14:00:00 10.9978 09.04.2010-15:00:00 10.9828 09.04.2010-16:00:00 10.9878 09.04.2010-17:00:00 10.9878 09.04.2010-18:00:00 10.9878 09.04.2010-19:00:00 10.9828 09.04.2010-20:00:00 10.9878 09.04.2010-21:00:00 10.9677 09.04.2010-22:00:00 10.9627 09.04.2010-23:00:00 10.9677 09.05.2010-00:00:00 10.9627 09.05.2010-01:00:00 10.9476 09.05.2010-02:00:00 10.9376 09.05.2010-03:00:00 10.9275 09.05.2010-04:00:00 10.9225 09.05.2010-05:00:00 10.9175 09.05.2010-06:00:00 10.9225 09.05.2010-07:00:00 10.9225 09.05.2010-08:00:00 10.9175 09.05.2010-09:00:00 10.9175 09.05.2010-10:00:00 10.9125 09.05.2010-11:00:00 10.8974 09.05.2010-12:00:00 10.8924 09.05.2010-13:00:00 10.8522 09.05.2010-14:00:00 10.8422 09.05.2010-15:00:00 10.8371 09.05.2010-16:00:00 10.8221 09.05.2010-17:00:00 10.8120 09.05.2010-18:00:00 10.8020 09.05.2010-19:00:00 10.7869 09.05.2010-20:00:00 10.7769 09.05.2010-21:00:00 10.7869 09.05.2010-22:00:00 10.7719 09.05.2010-23:00:00 10.7719 09.06.2010-00:00:00 10.7618 09.06.2010-01:00:00 10.7568 09.06.2010-02:00:00 10.7467 09.06.2010-03:00:00 10.7467 09.06.2010-04:00:00 10.7216 09.06.2010-05:00:00 10.7116 09.06.2010-06:00:00 10.7016 09.06.2010-07:00:00 10.7066 09.06.2010-08:00:00 10.7016 09.06.2010-09:00:00 10.7016 09.06.2010-10:00:00 10.6915 09.06.2010-11:00:00 10.6714 09.06.2010-12:00:00 10.6413 09.06.2010-13:00:00 10.6262 09.06.2010-14:00:00 10.6061 09.06.2010-15:00:00 10.5911 09.06.2010-16:00:00 10.5860 09.06.2010-17:00:00 10.5860 09.06.2010-18:00:00 10.5810 09.06.2010-19:00:00 10.5810 09.06.2010-20:00:00 10.6061 09.06.2010-21:00:00 10.6112 09.06.2010-22:00:00 10.6865 09.06.2010-23:00:00 10.7317 09.07.2010-00:00:00 10.7518 09.07.2010-01:00:00 10.7719 09.07.2010-02:00:00 10.7668 09.07.2010-03:00:00 10.7719 09.07.2010-04:00:00 10.7819 09.07.2010-05:00:00 10.7970 09.07.2010-06:00:00 10.8221 09.07.2010-07:00:00 10.8572 09.07.2010-08:00:00 10.8723 09.07.2010-09:00:00 10.9024 09.07.2010-10:00:00 10.9275 09.07.2010-11:00:00 10.9326 09.07.2010-12:00:00 10.9426 09.07.2010-13:00:00 10.9476 09.07.2010-14:00:00 10.9577 09.07.2010-15:00:00 10.9577 09.07.2010-16:00:00 10.9627 09.07.2010-17:00:00 10.9577 09.07.2010-18:00:00 10.9577 09.07.2010-19:00:00 10.9677 09.07.2010-20:00:00 10.9677 09.07.2010-21:00:00 10.9778 09.07.2010-22:00:00 10.9878 09.07.2010-23:00:00 10.9928 09.08.2010-00:00:00 10.9828 09.08.2010-01:00:00 11.0029 09.08.2010-02:00:00 11.0129 09.08.2010-03:00:00 11.0330 09.08.2010-04:00:00 11.0430 09.08.2010-05:00:00 11.0430 09.08.2010-06:00:00 11.0430 09.08.2010-07:00:00 11.0430 09.08.2010-08:00:00 11.0481 09.08.2010-09:00:00 11.0681 09.08.2010-10:00:00 11.1033 09.08.2010-11:00:00 11.1686 09.08.2010-12:00:00 11.1887 09.08.2010-13:00:00 11.2188 09.08.2010-14:00:00 11.2439 09.08.2010-15:00:00 11.2540 09.08.2010-16:00:00 11.2690 09.08.2010-17:00:00 11.2841 09.08.2010-18:00:00 11.2992 09.08.2010-19:00:00 11.3142 09.08.2010-20:00:00 11.3142 09.08.2010-21:00:00 11.3192 09.08.2010-22:00:00 11.3393 09.08.2010-23:00:00 11.3494 09.09.2010-00:00:00 11.3494 09.09.2010-01:00:00 11.3594 09.09.2010-02:00:00 11.3795 09.09.2010-03:00:00 11.3795 09.09.2010-04:00:00 11.3795 09.09.2010-05:00:00 11.3946 09.09.2010-06:00:00 11.3996 09.09.2010-07:00:00 11.4197 09.09.2010-08:00:00 11.4197 09.09.2010-09:00:00 11.4247 09.09.2010-10:00:00 11.4197 09.09.2010-11:00:00 11.4096 09.09.2010-12:00:00 11.4096 09.09.2010-13:00:00 11.4147 09.09.2010-14:00:00 11.4147 09.09.2010-15:00:00 11.4147 09.09.2010-16:00:00 11.4147 09.09.2010-17:00:00 11.4197 09.09.2010-18:00:00 11.4197 09.09.2010-19:00:00 11.4197 09.09.2010-20:00:00 11.4096 09.09.2010-21:00:00 11.4046 09.09.2010-22:00:00 11.4147 09.09.2010-23:00:00 11.4046 09.10.2010-00:00:00 11.4046 09.10.2010-01:00:00 11.3845 09.10.2010-02:00:00 11.3795 09.10.2010-03:00:00 11.3795 09.10.2010-04:00:00 11.3895 09.10.2010-05:00:00 11.3996 09.10.2010-06:00:00 11.3946 09.10.2010-07:00:00 11.3946 09.10.2010-08:00:00 11.3946 09.10.2010-09:00:00 11.3895 09.10.2010-10:00:00 11.3845 09.10.2010-11:00:00 11.3845 09.10.2010-12:00:00 11.3795 09.10.2010-13:00:00 11.3695 09.10.2010-14:00:00 11.3695 09.10.2010-15:00:00 11.3695 09.10.2010-16:00:00 11.3494 09.10.2010-17:00:00 11.3544 09.10.2010-18:00:00 11.3494 09.10.2010-19:00:00 11.3443 09.10.2010-20:00:00 11.3343 09.10.2010-21:00:00 11.3293 09.10.2010-22:00:00 11.3243 09.10.2010-23:00:00 11.3293 09.11.2010-00:00:00 11.3142 09.11.2010-01:00:00 11.3192 09.11.2010-02:00:00 11.3142 09.11.2010-03:00:00 11.3042 09.11.2010-04:00:00 11.2992 09.11.2010-05:00:00 11.2941 09.11.2010-06:00:00 11.2941 09.11.2010-07:00:00 11.2740 09.11.2010-08:00:00 11.2690 09.11.2010-09:00:00 11.2590 09.11.2010-10:00:00 11.2439 09.11.2010-11:00:00 11.2339 09.11.2010-12:00:00 11.2138 09.11.2010-13:00:00 11.1937 09.11.2010-14:00:00 11.1736 09.11.2010-15:00:00 11.1585 09.11.2010-16:00:00 11.1535 09.11.2010-17:00:00 11.1385 09.11.2010-18:00:00 11.1334 09.11.2010-19:00:00 11.1234 09.11.2010-20:00:00 11.1184 09.11.2010-21:00:00 11.1133 09.11.2010-22:00:00 11.0983 09.11.2010-23:00:00 11.0983 09.12.2010-00:00:00 11.0983 09.12.2010-01:00:00 11.0832 09.12.2010-02:00:00 11.0782 09.12.2010-03:00:00 11.0782 09.12.2010-04:00:00 11.0581 09.12.2010-05:00:00 11.0631 09.12.2010-06:00:00 11.0531 09.12.2010-07:00:00 11.0481 09.12.2010-08:00:00 11.0330 09.12.2010-09:00:00 11.0230 09.12.2010-10:00:00 11.0029 09.12.2010-11:00:00 10.9978 09.12.2010-12:00:00 10.9727 09.12.2010-13:00:00 10.9426 09.12.2010-14:00:00 10.9175 09.12.2010-15:00:00 10.8974 09.12.2010-16:00:00 10.8823 09.12.2010-17:00:00 10.8773 09.12.2010-18:00:00 10.8723 09.12.2010-19:00:00 10.8673 09.12.2010-20:00:00 10.8522 09.12.2010-21:00:00 10.8371 09.12.2010-22:00:00 10.8321 09.12.2010-23:00:00 10.8171 09.13.2010-00:00:00 10.8120 09.13.2010-01:00:00 10.8020 09.13.2010-02:00:00 10.7869 09.13.2010-03:00:00 10.7819 09.13.2010-04:00:00 10.7819 09.13.2010-05:00:00 10.7769 09.13.2010-06:00:00 10.7719 09.13.2010-07:00:00 10.7719 09.13.2010-08:00:00 10.7719 09.13.2010-09:00:00 10.7568 09.13.2010-10:00:00 10.7518 09.13.2010-11:00:00 10.7317 09.13.2010-12:00:00 10.7166 09.13.2010-13:00:00 10.7066 09.13.2010-14:00:00 10.6815 09.13.2010-15:00:00 10.6764 09.13.2010-16:00:00 10.6463 09.13.2010-17:00:00 10.6312 09.13.2010-18:00:00 10.6262 09.13.2010-19:00:00 10.6262 09.13.2010-20:00:00 10.6262 09.13.2010-21:00:00 10.6162 09.13.2010-22:00:00 10.6162 09.13.2010-23:00:00 10.6162 09.14.2010-00:00:00 10.6061 09.14.2010-01:00:00 10.5911 09.14.2010-02:00:00 10.5860 09.14.2010-03:00:00 10.5810 09.14.2010-04:00:00 10.5660 09.14.2010-05:00:00 10.5609 09.14.2010-06:00:00 10.5559 09.14.2010-07:00:00 10.5559 09.14.2010-08:00:00 10.5358 09.14.2010-09:00:00 10.5208 09.14.2010-10:00:00 10.5107 09.14.2010-11:00:00 10.4906 09.14.2010-12:00:00 10.4705 09.14.2010-13:00:00 10.4404 09.14.2010-14:00:00 10.4254 09.14.2010-15:00:00 10.4254 09.14.2010-16:00:00 10.4053 09.14.2010-17:00:00 10.4053 09.14.2010-18:00:00 10.3902 09.14.2010-19:00:00 10.3852 09.14.2010-20:00:00 10.3802 09.14.2010-21:00:00 10.3802 09.14.2010-22:00:00 10.3701 09.14.2010-23:00:00 10.3651 09.15.2010-00:00:00 10.3651 09.15.2010-01:00:00 10.3550 09.15.2010-02:00:00 10.3500 09.15.2010-03:00:00 10.3400 09.15.2010-04:00:00 10.3299 09.15.2010-05:00:00 10.3249 09.15.2010-06:00:00 10.3199 09.15.2010-07:00:00 10.3149 09.15.2010-08:00:00 10.3048 09.15.2010-09:00:00 10.2948 09.15.2010-10:00:00 10.2797 09.15.2010-11:00:00 10.2697 09.15.2010-12:00:00 10.2647 09.15.2010-13:00:00 10.2596 09.15.2010-14:00:00 10.2596 09.15.2010-15:00:00 10.2446 09.15.2010-16:00:00 10.2446 09.15.2010-17:00:00 10.2546 09.15.2010-18:00:00 10.2847 09.15.2010-19:00:00 10.3299 09.15.2010-20:00:00 10.3802 09.15.2010-21:00:00 10.3902 09.15.2010-22:00:00 10.3902 09.15.2010-23:00:00 10.4002 09.16.2010-00:00:00 10.4806 09.16.2010-01:00:00 10.5409 09.16.2010-02:00:00 10.6363 09.16.2010-03:00:00 10.7267 09.16.2010-04:00:00 10.7367 09.16.2010-05:00:00 10.7417 09.16.2010-06:00:00 10.7668 09.16.2010-07:00:00 10.8522 09.16.2010-08:00:00 10.9376 09.16.2010-09:00:00 11.0029 09.16.2010-10:00:00 11.0280 09.16.2010-11:00:00 11.0933 09.16.2010-12:00:00 11.1184 09.16.2010-13:00:00 11.1385 09.16.2010-14:00:00 11.1636 09.16.2010-15:00:00 11.1836 09.16.2010-16:00:00 11.1887 09.16.2010-17:00:00 11.2138 09.16.2010-18:00:00 11.2439 09.16.2010-19:00:00 11.2590 09.16.2010-20:00:00 11.2740 09.16.2010-21:00:00 11.2992 09.16.2010-22:00:00 11.3343 09.16.2010-23:00:00 11.3494 09.17.2010-00:00:00 11.3594 09.17.2010-01:00:00 11.3745 09.17.2010-02:00:00 11.3946 09.17.2010-03:00:00 11.3946 09.17.2010-04:00:00 11.4297 09.17.2010-05:00:00 11.4498 09.17.2010-06:00:00 11.4799 09.17.2010-07:00:00 11.4850 09.17.2010-08:00:00 11.4850 09.17.2010-09:00:00 11.4950 09.17.2010-10:00:00 11.4950 09.17.2010-11:00:00 11.4900 09.17.2010-12:00:00 11.5000 09.17.2010-13:00:00 11.4900 09.17.2010-14:00:00 11.4950 09.17.2010-15:00:00 11.4900 09.17.2010-16:00:00 11.4900 09.17.2010-17:00:00 11.4799 09.17.2010-18:00:00 11.5302 09.17.2010-19:00:00 11.5352 09.17.2010-20:00:00 11.6005 09.17.2010-21:00:00 12.1579 09.17.2010-22:00:00 12.4793 09.17.2010-23:00:00 12.6350 09.18.2010-00:00:00 12.9664 09.18.2010-01:00:00 13.2727 09.18.2010-02:00:00 13.4485 09.18.2010-03:00:00 13.5238 09.18.2010-04:00:00 13.5992 09.18.2010-05:00:00 13.6845 09.18.2010-06:00:00 13.7699 09.18.2010-07:00:00 13.8000 09.18.2010-08:00:00 13.8352 09.18.2010-09:00:00 13.8603 09.18.2010-10:00:00 13.9105 09.18.2010-11:00:00 13.9406 09.18.2010-12:00:00 14.0059 09.18.2010-13:00:00 14.0260 09.18.2010-14:00:00 14.0561 09.18.2010-15:00:00 14.0762 09.18.2010-16:00:00 14.1214 09.18.2010-17:00:00 14.2871 09.18.2010-18:00:00 14.4930 09.18.2010-19:00:00 14.5885 09.18.2010-20:00:00 14.7190 09.18.2010-21:00:00 14.8094 09.18.2010-22:00:00 14.8797 09.18.2010-23:00:00 14.9701 09.19.2010-00:00:00 15.1007 09.19.2010-01:00:00 15.2463 09.19.2010-02:00:00 15.3920 09.19.2010-03:00:00 15.5275 09.19.2010-04:00:00 15.6933 09.19.2010-05:00:00 15.7837 09.19.2010-06:00:00 15.8992 09.19.2010-07:00:00 15.9745 09.19.2010-08:00:00 16.0649 09.19.2010-09:00:00 16.1101 09.19.2010-10:00:00 16.1603 09.19.2010-11:00:00 16.2155 09.19.2010-12:00:00 16.2507 09.19.2010-13:00:00 16.3260 09.19.2010-14:00:00 16.3411 09.19.2010-15:00:00 16.4064 09.19.2010-16:00:00 16.4566 09.19.2010-17:00:00 16.5118 09.19.2010-18:00:00 16.5821 09.19.2010-19:00:00 16.6223 09.19.2010-20:00:00 16.6876 09.19.2010-21:00:00 16.7479 09.19.2010-22:00:00 16.7730 09.19.2010-23:00:00 16.7931 09.20.2010-00:00:00 16.8382 09.20.2010-01:00:00 16.9688 09.20.2010-02:00:00 17.1094 09.20.2010-03:00:00 17.3404 09.20.2010-04:00:00 17.5162 09.20.2010-05:00:00 17.6468 09.20.2010-06:00:00 17.7422 09.20.2010-07:00:00 17.9280 09.20.2010-08:00:00 18.0535 09.20.2010-09:00:00 18.1289 09.20.2010-10:00:00 18.2142 09.20.2010-11:00:00 18.2946 09.20.2010-12:00:00 18.3749 09.20.2010-13:00:00 18.4402 09.20.2010-14:00:00 18.5306 09.20.2010-15:00:00 18.5658 09.20.2010-16:00:00 18.5858 09.20.2010-17:00:00 18.6210 09.20.2010-18:00:00 18.6511 09.20.2010-19:00:00 18.7014 09.20.2010-20:00:00 18.7214 09.20.2010-21:00:00 18.8018 09.20.2010-22:00:00 18.8570 09.20.2010-23:00:00 18.8721 09.21.2010-00:00:00 18.8972 09.21.2010-01:00:00 18.9123 09.21.2010-02:00:00 18.9223 09.21.2010-03:00:00 18.9374 09.21.2010-04:00:00 18.9524 09.21.2010-05:00:00 18.9575 09.21.2010-06:00:00 18.9625 09.21.2010-07:00:00 18.9776 09.21.2010-08:00:00 18.9826 09.21.2010-09:00:00 19.0027 09.21.2010-10:00:00 19.0127 09.21.2010-11:00:00 19.0127 09.21.2010-12:00:00 19.0127 09.21.2010-13:00:00 19.0077 09.21.2010-14:00:00 18.9976 09.21.2010-15:00:00 18.9876 09.21.2010-16:00:00 18.9776 09.21.2010-17:00:00 18.9776 09.21.2010-18:00:00 18.9776 09.21.2010-19:00:00 18.9826 09.21.2010-20:00:00 18.9776 09.21.2010-21:00:00 18.9826 09.21.2010-22:00:00 18.9826 09.21.2010-23:00:00 18.9826 09.22.2010-00:00:00 18.9776 09.22.2010-01:00:00 18.9826 09.22.2010-02:00:00 18.9776 09.22.2010-03:00:00 18.9826 09.22.2010-04:00:00 18.9625 09.22.2010-05:00:00 18.9575 09.22.2010-06:00:00 18.9474 09.22.2010-07:00:00 18.9374 09.22.2010-08:00:00 18.9273 09.22.2010-09:00:00 18.9273 09.22.2010-10:00:00 18.9123 09.22.2010-11:00:00 18.9022 09.22.2010-12:00:00 18.9022 09.22.2010-13:00:00 18.8972 09.22.2010-14:00:00 18.8922 09.22.2010-15:00:00 18.8771 09.22.2010-16:00:00 18.8671 09.22.2010-17:00:00 18.8570 09.22.2010-18:00:00 18.8671 09.22.2010-19:00:00 18.8520 09.22.2010-20:00:00 18.8470 09.22.2010-21:00:00 18.8319 09.22.2010-22:00:00 18.8269 09.22.2010-23:00:00 18.8269 09.23.2010-00:00:00 18.8169 09.23.2010-01:00:00 18.7867 09.23.2010-02:00:00 18.7767 09.23.2010-03:00:00 18.7566 09.23.2010-04:00:00 18.7415 09.23.2010-05:00:00 18.7365 09.23.2010-06:00:00 18.7365 09.23.2010-07:00:00 18.7214 09.23.2010-08:00:00 18.7164 09.23.2010-09:00:00 18.7114 09.23.2010-10:00:00 18.6913 09.23.2010-11:00:00 18.6863 09.23.2010-12:00:00 18.6762 09.23.2010-13:00:00 18.6662 09.23.2010-14:00:00 18.6461 09.23.2010-15:00:00 18.6210 09.23.2010-16:00:00 18.6059 09.23.2010-17:00:00 18.6059 09.23.2010-18:00:00 18.6009 09.23.2010-19:00:00 18.5858 09.23.2010-20:00:00 18.5758 09.23.2010-21:00:00 18.5457 09.23.2010-22:00:00 18.5356 09.23.2010-23:00:00 18.5256 09.24.2010-00:00:00 18.5155 09.24.2010-01:00:00 18.5055 09.24.2010-02:00:00 18.4904 09.24.2010-03:00:00 18.4703 09.24.2010-04:00:00 18.4251 09.24.2010-05:00:00 18.4051 09.24.2010-06:00:00 18.3850 09.24.2010-07:00:00 18.3548 09.24.2010-08:00:00 18.3247 09.24.2010-09:00:00 18.3046 09.24.2010-10:00:00 18.2745 09.24.2010-11:00:00 18.2343 09.24.2010-12:00:00 18.1941 09.24.2010-13:00:00 18.1590 09.24.2010-14:00:00 18.1289 09.24.2010-15:00:00 18.1088 09.24.2010-16:00:00 18.0786 09.24.2010-17:00:00 18.0485 09.24.2010-18:00:00 18.0385 09.24.2010-19:00:00 18.0184 09.24.2010-20:00:00 18.0083 09.24.2010-21:00:00 17.9732 09.24.2010-22:00:00 17.9330 09.24.2010-23:00:00 17.9079 09.25.2010-00:00:00 17.9079 09.25.2010-01:00:00 17.8828 09.25.2010-02:00:00 17.8426 09.25.2010-03:00:00 17.8125 09.25.2010-04:00:00 17.7874 09.25.2010-05:00:00 17.7673 09.25.2010-06:00:00 17.7422 09.25.2010-07:00:00 17.7221 09.25.2010-08:00:00 17.6769 09.25.2010-09:00:00 17.6217 09.25.2010-10:00:00 17.5765 09.25.2010-11:00:00 17.4911 09.25.2010-12:00:00 17.4308 09.25.2010-13:00:00 17.3906 09.25.2010-14:00:00 17.3505 09.25.2010-15:00:00 17.2952 09.25.2010-16:00:00 17.2701 09.25.2010-17:00:00 17.2199 09.25.2010-18:00:00 17.2099 09.25.2010-19:00:00 17.2048 09.25.2010-20:00:00 17.1848 09.25.2010-21:00:00 17.1747 09.25.2010-22:00:00 17.1697 09.25.2010-23:00:00 17.1546 09.26.2010-00:00:00 17.1396 09.26.2010-01:00:00 17.0994 09.26.2010-02:00:00 17.0944 09.26.2010-03:00:00 17.0743 09.26.2010-04:00:00 17.0642 09.26.2010-05:00:00 17.0341 09.26.2010-06:00:00 17.0190 09.26.2010-07:00:00 17.0090 09.26.2010-08:00:00 16.9939 09.26.2010-09:00:00 16.9638 09.26.2010-10:00:00 16.9136 09.26.2010-11:00:00 16.8985 09.26.2010-12:00:00 16.8533 09.26.2010-13:00:00 16.8031 09.26.2010-14:00:00 16.7579 09.26.2010-15:00:00 16.7428 09.26.2010-16:00:00 16.7278 09.26.2010-17:00:00 16.7177 09.26.2010-18:00:00 16.6926 09.26.2010-19:00:00 16.6725 09.26.2010-20:00:00 16.7227 09.26.2010-21:00:00 16.7931 09.26.2010-22:00:00 16.8232 09.26.2010-23:00:00 16.8684 09.27.2010-00:00:00 16.8935 09.27.2010-01:00:00 16.9136 09.27.2010-02:00:00 16.9236 09.27.2010-03:00:00 16.9487 09.27.2010-04:00:00 16.9537 09.27.2010-05:00:00 16.9537 09.27.2010-06:00:00 16.9588 09.27.2010-07:00:00 16.9989 09.27.2010-08:00:00 16.9939 09.27.2010-09:00:00 16.9889 09.27.2010-10:00:00 17.0040 09.27.2010-11:00:00 16.9839 09.27.2010-12:00:00 16.9688 09.27.2010-13:00:00 16.9437 09.27.2010-14:00:00 16.9437 09.27.2010-15:00:00 16.9387 09.27.2010-16:00:00 16.9236 09.27.2010-17:00:00 16.9286 09.27.2010-18:00:00 16.9236 09.27.2010-19:00:00 16.9186 09.27.2010-20:00:00 16.9136 09.27.2010-21:00:00 16.9035 09.27.2010-22:00:00 16.8935 09.27.2010-23:00:00 16.8885 09.28.2010-00:00:00 16.8784 09.28.2010-01:00:00 16.8784 09.28.2010-02:00:00 16.8634 09.28.2010-03:00:00 16.8634 09.28.2010-04:00:00 16.8433 09.28.2010-05:00:00 16.8282 09.28.2010-06:00:00 16.8232 09.28.2010-07:00:00 16.8031 09.28.2010-08:00:00 16.7730 09.28.2010-09:00:00 16.7479 09.28.2010-10:00:00 16.7378 09.28.2010-11:00:00 16.7278 09.28.2010-12:00:00 16.7027 09.28.2010-13:00:00 16.6826 09.28.2010-14:00:00 16.6675 09.28.2010-15:00:00 16.6374 09.28.2010-16:00:00 16.6273 09.28.2010-17:00:00 16.6223 09.28.2010-18:00:00 16.6123 09.28.2010-19:00:00 16.5821 09.28.2010-20:00:00 16.5671 09.28.2010-21:00:00 16.5470 09.28.2010-22:00:00 16.5420 09.28.2010-23:00:00 16.5269 09.29.2010-00:00:00 16.5168 09.29.2010-01:00:00 16.5118 09.29.2010-02:00:00 16.5068 09.29.2010-03:00:00 16.5018 09.29.2010-04:00:00 16.4867 09.29.2010-05:00:00 16.4666 09.29.2010-06:00:00 16.4465 09.29.2010-07:00:00 16.4265 09.29.2010-08:00:00 16.4064 09.29.2010-09:00:00 16.3863 09.29.2010-10:00:00 16.3511 09.29.2010-11:00:00 16.3059 09.29.2010-12:00:00 16.2808 09.29.2010-13:00:00 16.2406 09.29.2010-14:00:00 16.1904 09.29.2010-15:00:00 16.1854 09.29.2010-16:00:00 16.1553 09.29.2010-17:00:00 16.1452 09.29.2010-18:00:00 16.1302 09.29.2010-19:00:00 16.1201 09.29.2010-20:00:00 16.1201 09.29.2010-21:00:00 16.1151 09.29.2010-22:00:00 16.1101 09.29.2010-23:00:00 16.0498 09.30.2010-00:00:00 16.0347 09.30.2010-01:00:00 16.0247 09.30.2010-02:00:00 15.9996 09.30.2010-03:00:00 15.9896 09.30.2010-04:00:00 15.9845 09.30.2010-05:00:00 15.9695 09.30.2010-06:00:00 15.9644 09.30.2010-07:00:00 15.9494 09.30.2010-08:00:00 15.8992 09.30.2010-09:00:00 15.8590 09.30.2010-10:00:00 15.8339 09.30.2010-11:00:00 15.7937 09.30.2010-12:00:00 15.7535 09.30.2010-13:00:00 15.7385 09.30.2010-14:00:00 15.6933 09.30.2010-15:00:00 15.6832 09.30.2010-16:00:00 15.6732 09.30.2010-17:00:00 15.6280 09.30.2010-18:00:00 15.6079 09.30.2010-19:00:00 15.5828 09.30.2010-20:00:00 15.5677 09.30.2010-21:00:00 15.5476 09.30.2010-22:00:00 15.5225 09.30.2010-23:00:00 15.4924 10.01.2010-00:00:00 15.4823 10.01.2010-01:00:00 15.4623 10.01.2010-02:00:00 15.4321 10.01.2010-03:00:00 15.3970 10.01.2010-04:00:00 15.3920 10.01.2010-05:00:00 15.3668 10.01.2010-06:00:00 15.3468 10.01.2010-07:00:00 15.3317 10.01.2010-08:00:00 15.3216 10.01.2010-09:00:00 15.3116 10.01.2010-10:00:00 15.2714 10.01.2010-11:00:00 15.2614 10.01.2010-12:00:00 15.2513 10.01.2010-13:00:00 15.2313 10.01.2010-14:00:00 15.2262 10.01.2010-15:00:00 15.2011 10.01.2010-16:00:00 15.1810 10.01.2010-17:00:00 15.1660 10.01.2010-18:00:00 15.1409 10.01.2010-19:00:00 15.1358 10.01.2010-20:00:00 15.1208 10.01.2010-21:00:00 15.1007 10.01.2010-22:00:00 15.0856 10.01.2010-23:00:00 15.0756 10.02.2010-00:00:00 15.0655 10.02.2010-01:00:00 15.0605 10.02.2010-02:00:00 15.0555 10.02.2010-03:00:00 15.0354 10.02.2010-04:00:00 15.0203 10.02.2010-05:00:00 15.0053 10.02.2010-06:00:00 14.9952 10.02.2010-07:00:00 14.9751 10.02.2010-08:00:00 14.9651 10.02.2010-09:00:00 14.9601 10.02.2010-10:00:00 14.9500 10.02.2010-11:00:00 14.9249 10.02.2010-12:00:00 14.8998 10.02.2010-13:00:00 14.8747 10.02.2010-14:00:00 14.8446 10.02.2010-15:00:00 14.8396 10.02.2010-16:00:00 14.8245 10.02.2010-17:00:00 14.8195 10.02.2010-18:00:00 14.8044 10.02.2010-19:00:00 14.7994 10.02.2010-20:00:00 14.7843 10.02.2010-21:00:00 14.7642 10.02.2010-22:00:00 14.7592 10.02.2010-23:00:00 14.7492 10.03.2010-00:00:00 14.7391 10.03.2010-01:00:00 14.7190 10.03.2010-02:00:00 14.7040 10.03.2010-03:00:00 14.7090 10.03.2010-04:00:00 14.7090 10.03.2010-05:00:00 14.7240 10.03.2010-06:00:00 14.7341 10.03.2010-07:00:00 14.7341 10.03.2010-08:00:00 14.7291 10.03.2010-09:00:00 14.7341 10.03.2010-10:00:00 14.7140 10.03.2010-11:00:00 14.6839 10.03.2010-12:00:00 14.6588 10.03.2010-13:00:00 14.6337 10.03.2010-14:00:00 14.6236 10.03.2010-15:00:00 14.6136 10.03.2010-16:00:00 14.6136 10.03.2010-17:00:00 14.6136 10.03.2010-18:00:00 14.6136 10.03.2010-19:00:00 14.5935 10.03.2010-20:00:00 14.5885 10.03.2010-21:00:00 14.5834 10.03.2010-22:00:00 14.5885 10.03.2010-23:00:00 14.5784 10.04.2010-00:00:00 14.5684 10.04.2010-01:00:00 14.5684 10.04.2010-02:00:00 14.5634 10.04.2010-03:00:00 14.5634 10.04.2010-04:00:00 14.5583 10.04.2010-05:00:00 14.5483 10.04.2010-06:00:00 14.5433 10.04.2010-07:00:00 14.5232 10.04.2010-08:00:00 14.5131 10.04.2010-09:00:00 14.5131 10.04.2010-10:00:00 14.4930 10.04.2010-11:00:00 14.4830 10.04.2010-12:00:00 14.4679 10.04.2010-13:00:00 14.4478 10.04.2010-14:00:00 14.4278 10.04.2010-15:00:00 14.4177 10.04.2010-16:00:00 14.3976 10.04.2010-17:00:00 14.3926 10.04.2010-18:00:00 14.3826 10.04.2010-19:00:00 14.3575 10.04.2010-20:00:00 14.3474 10.04.2010-21:00:00 14.3424 10.04.2010-22:00:00 14.3323 10.04.2010-23:00:00 14.3323 10.05.2010-00:00:00 14.3173 10.05.2010-01:00:00 14.3123 10.05.2010-02:00:00 14.3022 10.05.2010-03:00:00 14.2871 10.05.2010-04:00:00 14.2821 10.05.2010-05:00:00 14.2721 10.05.2010-06:00:00 14.2671 10.05.2010-07:00:00 14.2620 10.05.2010-08:00:00 14.2470 10.05.2010-09:00:00 14.2219 10.05.2010-10:00:00 14.2068 10.05.2010-11:00:00 14.1917 10.05.2010-12:00:00 14.1867 10.05.2010-13:00:00 14.1666 10.05.2010-14:00:00 14.1566 10.05.2010-15:00:00 14.1315 10.05.2010-16:00:00 14.0963 10.05.2010-17:00:00 14.0712 10.05.2010-18:00:00 14.0712 10.05.2010-19:00:00 14.0712 10.05.2010-20:00:00 14.0461 10.05.2010-21:00:00 14.0361 10.05.2010-22:00:00 14.0260 10.05.2010-23:00:00 14.0210 10.06.2010-00:00:00 14.0059 10.06.2010-01:00:00 13.9808 10.06.2010-02:00:00 13.9658 10.06.2010-03:00:00 13.9507 10.06.2010-04:00:00 13.9406 10.06.2010-05:00:00 13.9256 10.06.2010-06:00:00 13.9005 10.06.2010-07:00:00 13.8854 10.06.2010-08:00:00 13.8553 10.06.2010-09:00:00 13.8402 10.06.2010-10:00:00 13.8151 10.06.2010-11:00:00 13.7950 10.06.2010-12:00:00 13.7649 10.06.2010-13:00:00 13.7599 10.06.2010-14:00:00 13.7448 10.06.2010-15:00:00 13.7197 10.06.2010-16:00:00 13.7096 10.06.2010-17:00:00 13.6996 10.06.2010-18:00:00 13.6845 10.06.2010-19:00:00 13.6695 10.06.2010-20:00:00 13.6594 10.06.2010-21:00:00 13.6393 10.06.2010-22:00:00 13.6243 10.06.2010-23:00:00 13.6243 10.07.2010-00:00:00 13.6142 10.07.2010-01:00:00 13.6042 10.07.2010-02:00:00 13.5791 10.07.2010-03:00:00 13.5690 10.07.2010-04:00:00 13.5690 10.07.2010-05:00:00 13.5590 10.07.2010-06:00:00 13.5439 10.07.2010-07:00:00 13.5339 10.07.2010-08:00:00 13.5339 10.07.2010-09:00:00 13.5188 10.07.2010-10:00:00 13.5037 10.07.2010-11:00:00 13.4887 10.07.2010-12:00:00 13.4887 10.07.2010-13:00:00 13.4686 10.07.2010-14:00:00 13.4485 10.07.2010-15:00:00 13.4435 10.07.2010-16:00:00 13.4435 10.07.2010-17:00:00 13.4435 10.07.2010-18:00:00 13.4385 10.07.2010-19:00:00 13.4385 10.07.2010-20:00:00 13.4284 10.07.2010-21:00:00 13.4184 10.07.2010-22:00:00 13.4133 10.07.2010-23:00:00 13.4083 10.08.2010-00:00:00 13.4083 10.08.2010-01:00:00 13.4033 10.08.2010-02:00:00 13.3983 10.08.2010-03:00:00 13.3882 10.08.2010-04:00:00 13.3882 10.08.2010-05:00:00 13.3882 10.08.2010-06:00:00 13.3882 10.08.2010-07:00:00 13.3631 10.08.2010-08:00:00 13.3531 10.08.2010-09:00:00 13.3481 10.08.2010-10:00:00 13.3330 10.08.2010-11:00:00 13.3230 10.08.2010-12:00:00 13.3079 10.08.2010-13:00:00 13.2928 10.08.2010-14:00:00 13.2727 10.08.2010-15:00:00 13.2476 10.08.2010-16:00:00 13.2476 10.08.2010-17:00:00 13.2326 10.08.2010-18:00:00 13.2275 10.08.2010-19:00:00 13.2175 10.08.2010-20:00:00 13.2175 10.08.2010-21:00:00 13.2175 10.08.2010-22:00:00 13.2075 10.08.2010-23:00:00 13.2024 10.09.2010-00:00:00 13.1974 10.09.2010-01:00:00 13.1823 10.09.2010-02:00:00 13.1773 10.09.2010-03:00:00 13.1673 10.09.2010-04:00:00 13.3782 10.09.2010-05:00:00 13.8352 10.09.2010-06:00:00 14.1264 10.09.2010-07:00:00 14.2570 10.09.2010-08:00:00 14.3625 10.09.2010-09:00:00 14.5031 10.09.2010-10:00:00 14.5985 10.09.2010-11:00:00 14.7090 10.09.2010-12:00:00 14.7793 10.09.2010-13:00:00 14.8345 10.09.2010-14:00:00 14.8998 10.09.2010-15:00:00 14.9852 10.09.2010-16:00:00 15.0856 10.09.2010-17:00:00 15.1710 10.09.2010-18:00:00 15.2112 10.09.2010-19:00:00 15.2463 10.09.2010-20:00:00 15.2815 10.09.2010-21:00:00 15.3317 10.09.2010-22:00:00 15.3668 10.09.2010-23:00:00 15.4171 10.10.2010-00:00:00 15.4623 10.10.2010-01:00:00 15.7385 10.10.2010-02:00:00 16.1603 10.10.2010-03:00:00 16.5620 10.10.2010-04:00:00 16.9939 10.10.2010-05:00:00 17.4158 10.10.2010-06:00:00 17.8677 10.10.2010-07:00:00 18.1992 10.10.2010-08:00:00 18.4051 10.10.2010-09:00:00 18.5206 10.10.2010-10:00:00 18.5708 10.10.2010-11:00:00 18.6009 10.10.2010-12:00:00 18.6310 10.10.2010-13:00:00 18.6562 10.10.2010-14:00:00 18.6963 10.10.2010-15:00:00 18.7064 10.10.2010-16:00:00 18.7465 10.10.2010-17:00:00 18.7717 10.10.2010-18:00:00 18.7867 10.10.2010-19:00:00 18.8068 10.10.2010-20:00:00 18.8118 10.10.2010-21:00:00 18.8319 10.10.2010-22:00:00 18.8620 10.10.2010-23:00:00 18.8872 10.11.2010-00:00:00 18.9173 10.11.2010-01:00:00 18.9324 10.11.2010-02:00:00 18.9374 10.11.2010-03:00:00 18.9474 10.11.2010-04:00:00 18.9575 10.11.2010-05:00:00 18.9725 10.11.2010-06:00:00 18.9876 10.11.2010-07:00:00 19.0077 10.11.2010-08:00:00 19.0278 10.11.2010-09:00:00 19.0278 10.11.2010-10:00:00 19.0428 10.11.2010-11:00:00 19.0579 10.11.2010-12:00:00 19.0479 10.11.2010-13:00:00 19.0479 10.11.2010-14:00:00 19.0629 10.11.2010-15:00:00 19.0629 10.11.2010-16:00:00 19.0579 10.11.2010-17:00:00 19.0579 10.11.2010-18:00:00 19.0629 10.11.2010-19:00:00 19.0629 10.11.2010-20:00:00 19.0629 10.11.2010-21:00:00 19.0629 10.11.2010-22:00:00 19.0579 10.11.2010-23:00:00 19.0529 10.12.2010-00:00:00 19.0629 10.12.2010-01:00:00 19.0529 10.12.2010-02:00:00 19.0629 10.12.2010-03:00:00 19.0529 10.12.2010-04:00:00 19.0579 10.12.2010-05:00:00 19.0679 10.12.2010-06:00:00 19.0679 10.12.2010-07:00:00 19.0629 10.12.2010-08:00:00 19.0529 10.12.2010-09:00:00 19.0328 10.12.2010-10:00:00 19.0278 10.12.2010-11:00:00 19.0127 10.12.2010-12:00:00 18.9876 10.12.2010-13:00:00 18.9776 10.12.2010-14:00:00 18.9675 10.12.2010-15:00:00 18.9625 10.12.2010-16:00:00 18.9575 10.12.2010-17:00:00 18.9474 10.12.2010-18:00:00 18.9324 10.12.2010-19:00:00 18.9123 10.12.2010-20:00:00 18.9072 10.12.2010-21:00:00 18.9022 10.12.2010-22:00:00 18.9022 10.12.2010-23:00:00 18.8922 10.13.2010-00:00:00 18.8821 10.13.2010-01:00:00 18.8620 10.13.2010-02:00:00 18.8520 10.13.2010-03:00:00 18.8520 10.13.2010-04:00:00 18.8420 10.13.2010-05:00:00 18.8420 10.13.2010-06:00:00 18.8269 10.13.2010-07:00:00 18.8068 10.13.2010-08:00:00 18.7767 10.13.2010-09:00:00 18.7516 10.13.2010-10:00:00 18.7465 10.13.2010-11:00:00 18.7465 10.13.2010-12:00:00 18.7164 10.13.2010-13:00:00 18.7064 10.13.2010-14:00:00 18.7014 10.13.2010-15:00:00 18.6762 10.13.2010-16:00:00 18.6612 10.13.2010-17:00:00 18.6260 10.13.2010-18:00:00 18.5959 10.13.2010-19:00:00 18.5858 10.13.2010-20:00:00 18.5607 10.13.2010-21:00:00 18.5557 10.13.2010-22:00:00 18.5256 10.13.2010-23:00:00 18.5055 10.14.2010-00:00:00 18.4854 10.14.2010-01:00:00 18.4503 10.14.2010-02:00:00 18.4402 10.14.2010-03:00:00 18.4352 10.14.2010-04:00:00 18.4151 10.14.2010-05:00:00 18.3800 10.14.2010-06:00:00 18.3699 10.14.2010-07:00:00 18.3548 10.14.2010-08:00:00 18.3348 10.14.2010-09:00:00 18.2996 10.14.2010-10:00:00 18.2795 10.14.2010-11:00:00 18.2494 10.14.2010-12:00:00 18.2243 10.14.2010-13:00:00 18.1590 10.14.2010-14:00:00 18.1188 10.14.2010-15:00:00 18.0837 10.14.2010-16:00:00 18.0736 10.14.2010-17:00:00 18.0334 10.14.2010-18:00:00 18.0083 10.14.2010-19:00:00 17.9732 10.14.2010-20:00:00 17.9581 10.14.2010-21:00:00 17.9431 10.14.2010-22:00:00 17.9079 10.14.2010-23:00:00 17.9079 10.15.2010-00:00:00 17.8979 10.15.2010-01:00:00 17.8928 10.15.2010-02:00:00 17.8828 10.15.2010-03:00:00 17.8778 10.15.2010-04:00:00 17.8627 10.15.2010-05:00:00 17.8376 10.15.2010-06:00:00 17.8125 10.15.2010-07:00:00 17.7924 10.15.2010-08:00:00 17.7723 10.15.2010-09:00:00 17.7522 10.15.2010-10:00:00 17.7472 10.15.2010-11:00:00 17.7321 10.15.2010-12:00:00 17.7120 10.15.2010-13:00:00 17.6970 10.15.2010-14:00:00 17.6819 10.15.2010-15:00:00 17.6367 10.15.2010-16:00:00 17.6066 10.15.2010-17:00:00 17.5965 10.15.2010-18:00:00 17.5714 10.15.2010-19:00:00 17.5463 10.15.2010-20:00:00 17.5313 10.15.2010-21:00:00 17.5112 10.15.2010-22:00:00 17.5011 10.15.2010-23:00:00 17.5011 10.16.2010-00:00:00 17.4810 10.16.2010-01:00:00 17.4610 10.16.2010-02:00:00 17.4459 10.16.2010-03:00:00 17.4208 10.16.2010-04:00:00 17.4007 10.16.2010-05:00:00 17.3856 10.16.2010-06:00:00 17.3655 10.16.2010-07:00:00 17.3505 10.16.2010-08:00:00 17.3153 10.16.2010-09:00:00 17.2952 10.16.2010-10:00:00 17.2551 10.16.2010-11:00:00 17.2350 10.16.2010-12:00:00 17.1998 10.16.2010-13:00:00 17.1496 10.16.2010-14:00:00 17.1195 10.16.2010-15:00:00 17.0944 10.16.2010-16:00:00 17.0893 10.16.2010-17:00:00 17.0793 10.16.2010-18:00:00 17.0542 10.16.2010-19:00:00 17.0341 10.16.2010-20:00:00 17.0140 10.16.2010-21:00:00 16.9989 10.16.2010-22:00:00 16.9839 10.16.2010-23:00:00 16.9537 10.17.2010-00:00:00 16.9387 10.17.2010-01:00:00 16.9086 10.17.2010-02:00:00 16.8985 10.17.2010-03:00:00 16.8734 10.17.2010-04:00:00 16.8684 10.17.2010-05:00:00 16.8583 10.17.2010-06:00:00 16.8433 10.17.2010-07:00:00 16.8131 10.17.2010-08:00:00 16.7730 10.17.2010-09:00:00 16.7378 10.17.2010-10:00:00 16.7227 10.17.2010-11:00:00 16.7177 10.17.2010-12:00:00 16.6926 10.17.2010-13:00:00 16.6424 10.17.2010-14:00:00 16.6223 10.17.2010-15:00:00 16.6022 10.17.2010-16:00:00 16.5922 10.17.2010-17:00:00 16.5671 10.17.2010-18:00:00 16.5470 10.17.2010-19:00:00 16.5219 10.17.2010-20:00:00 16.5168 10.17.2010-21:00:00 16.5118 10.17.2010-22:00:00 16.5068 10.17.2010-23:00:00 16.4968 10.18.2010-00:00:00 16.4867 10.18.2010-01:00:00 16.4817 10.18.2010-02:00:00 16.4717 10.18.2010-03:00:00 16.4616 10.18.2010-04:00:00 16.4415 10.18.2010-05:00:00 16.4415 10.18.2010-06:00:00 16.4265 10.18.2010-07:00:00 16.3963 10.18.2010-08:00:00 16.3863 10.18.2010-09:00:00 16.3762 10.18.2010-10:00:00 16.3461 10.18.2010-11:00:00 16.3160 10.18.2010-12:00:00 16.2658 10.18.2010-13:00:00 16.2306 10.18.2010-14:00:00 16.2055 10.18.2010-15:00:00 16.1804 10.18.2010-16:00:00 16.1603 10.18.2010-17:00:00 16.1503 10.18.2010-18:00:00 16.1452 10.18.2010-19:00:00 16.1402 10.18.2010-20:00:00 16.1352 10.18.2010-21:00:00 16.1251 10.18.2010-22:00:00 16.1101 10.18.2010-23:00:00 16.1051 10.19.2010-00:00:00 16.0950 10.19.2010-01:00:00 16.0950 10.19.2010-02:00:00 16.0749 10.19.2010-03:00:00 16.0548 10.19.2010-04:00:00 16.0347 10.19.2010-05:00:00 16.0147 10.19.2010-06:00:00 16.0046 10.19.2010-07:00:00 15.9845 10.19.2010-08:00:00 15.9594 10.19.2010-09:00:00 15.9343 10.19.2010-10:00:00 15.9192 10.19.2010-11:00:00 15.8992 10.19.2010-12:00:00 15.8841 10.19.2010-13:00:00 15.8690 10.19.2010-14:00:00 15.8540 10.19.2010-15:00:00 15.8339 10.19.2010-16:00:00 15.8088 10.19.2010-17:00:00 15.7937 10.19.2010-18:00:00 15.7736 10.19.2010-19:00:00 15.7586 10.19.2010-20:00:00 15.7385 10.19.2010-21:00:00 15.7284 10.19.2010-22:00:00 15.7184 10.19.2010-23:00:00 15.6933 10.20.2010-00:00:00 15.6631 10.20.2010-01:00:00 15.6531 10.20.2010-02:00:00 15.6531 10.20.2010-03:00:00 15.6430 10.20.2010-04:00:00 15.6380 10.20.2010-05:00:00 15.6330 10.20.2010-06:00:00 15.6079 10.20.2010-07:00:00 15.5778 10.20.2010-08:00:00 15.5527 10.20.2010-09:00:00 15.5225 10.20.2010-10:00:00 15.5024 10.20.2010-11:00:00 15.4623 10.20.2010-12:00:00 15.4372 10.20.2010-13:00:00 15.4120 10.20.2010-14:00:00 15.3970 10.20.2010-15:00:00 15.3618 10.20.2010-16:00:00 15.3468 10.20.2010-17:00:00 15.3317 10.20.2010-18:00:00 15.3267 10.20.2010-19:00:00 15.3216 10.20.2010-20:00:00 15.2965 10.20.2010-21:00:00 15.2714 10.20.2010-22:00:00 15.2413 10.20.2010-23:00:00 15.2212 10.21.2010-00:00:00 15.2112 10.21.2010-01:00:00 15.2061 10.21.2010-02:00:00 15.1760 10.21.2010-03:00:00 15.1559 10.21.2010-04:00:00 15.1358 10.21.2010-05:00:00 15.1208 10.21.2010-06:00:00 15.1208 10.21.2010-07:00:00 15.1057 10.21.2010-08:00:00 15.0655 10.21.2010-09:00:00 15.0505 10.21.2010-10:00:00 15.0304 10.21.2010-11:00:00 15.0153 10.21.2010-12:00:00 14.9952 10.21.2010-13:00:00 14.9701 10.21.2010-14:00:00 14.9450 10.21.2010-15:00:00 14.9249 10.21.2010-16:00:00 14.9099 10.21.2010-17:00:00 14.8847 10.21.2010-18:00:00 14.8797 10.21.2010-19:00:00 14.8747 10.21.2010-20:00:00 14.8747 10.21.2010-21:00:00 14.8697 10.21.2010-22:00:00 14.8345 10.21.2010-23:00:00 14.8245 10.22.2010-00:00:00 14.8195 10.22.2010-01:00:00 14.8144 10.22.2010-02:00:00 14.7994 10.22.2010-03:00:00 14.7994 10.22.2010-04:00:00 14.7994 10.22.2010-05:00:00 14.7994 10.22.2010-06:00:00 14.7944 10.22.2010-07:00:00 14.7893 10.22.2010-08:00:00 14.7743 10.22.2010-09:00:00 14.7692 10.22.2010-10:00:00 14.7692 10.22.2010-11:00:00 14.7692 10.22.2010-12:00:00 14.7492 10.22.2010-13:00:00 14.7291 10.22.2010-14:00:00 14.7190 10.22.2010-15:00:00 14.7190 10.22.2010-16:00:00 14.7090 10.22.2010-17:00:00 14.7090 10.22.2010-18:00:00 14.6889 10.22.2010-19:00:00 14.6738 10.22.2010-20:00:00 14.6588 10.22.2010-21:00:00 14.6437 10.22.2010-22:00:00 14.6387 10.22.2010-23:00:00 14.6286 10.23.2010-00:00:00 14.6186 10.23.2010-01:00:00 14.6136 10.23.2010-02:00:00 14.6035 10.23.2010-03:00:00 14.6688 10.23.2010-04:00:00 14.7793 10.23.2010-05:00:00 14.8396 10.23.2010-06:00:00 14.8998 10.23.2010-07:00:00 14.9500 10.23.2010-08:00:00 14.9952 10.23.2010-09:00:00 15.0103 10.23.2010-10:00:00 15.0304 10.23.2010-11:00:00 15.0404 10.23.2010-12:00:00 15.0957 10.23.2010-13:00:00 15.1459 10.23.2010-14:00:00 15.1710 10.23.2010-15:00:00 15.2011 10.23.2010-16:00:00 15.2061 10.23.2010-17:00:00 15.1961 10.23.2010-18:00:00 15.2011 10.23.2010-19:00:00 15.2112 10.23.2010-20:00:00 15.2363 10.23.2010-21:00:00 15.2463 10.23.2010-22:00:00 15.2664 10.23.2010-23:00:00 15.3216 10.24.2010-00:00:00 15.4070 10.24.2010-01:00:00 15.4623 10.24.2010-02:00:00 15.4974 10.24.2010-03:00:00 15.5275 10.24.2010-04:00:00 15.5627 10.24.2010-05:00:00 15.6531 10.24.2010-06:00:00 15.7736 10.24.2010-07:00:00 16.0900 10.24.2010-08:00:00 16.2909 10.24.2010-09:00:00 16.4666 10.24.2010-10:00:00 16.6675 10.24.2010-11:00:00 17.0040 10.24.2010-12:00:00 17.2651 10.24.2010-13:00:00 17.6417 10.24.2010-14:00:00 17.8979 10.24.2010-15:00:00 18.0937 10.24.2010-16:00:00 18.3398 10.24.2010-17:00:00 18.4402 10.24.2010-18:00:00 18.5658 10.24.2010-19:00:00 18.7014 10.24.2010-20:00:00 18.8620 10.24.2010-21:00:00 19.1232 10.24.2010-22:00:00 19.2990 10.24.2010-23:00:00 19.4044 10.25.2010-00:00:00 19.5300 10.25.2010-01:00:00 19.6153 10.25.2010-02:00:00 19.6957 10.25.2010-03:00:00 19.7961 10.25.2010-04:00:00 19.9166 10.25.2010-05:00:00 20.0271 10.25.2010-06:00:00 20.1778 10.25.2010-07:00:00 20.3184 10.25.2010-08:00:00 20.4490 10.25.2010-09:00:00 20.6599 10.25.2010-10:00:00 20.9361 10.25.2010-11:00:00 21.1520 10.25.2010-12:00:00 21.3479 10.25.2010-13:00:00 21.4282 10.25.2010-14:00:00 21.4784 10.25.2010-15:00:00 21.5688 10.25.2010-16:00:00 21.6642 10.25.2010-17:00:00 21.7396 10.25.2010-18:00:00 21.8049 10.25.2010-19:00:00 21.8400 10.25.2010-20:00:00 21.8952 10.25.2010-21:00:00 21.9354 10.25.2010-22:00:00 21.9555 10.25.2010-23:00:00 21.9806 10.26.2010-00:00:00 21.9957 10.26.2010-01:00:00 22.0208 10.26.2010-02:00:00 22.0308 10.26.2010-03:00:00 22.0409 10.26.2010-04:00:00 22.0459 10.26.2010-05:00:00 22.0660 10.26.2010-06:00:00 22.0660 10.26.2010-07:00:00 22.0961 10.26.2010-08:00:00 22.1112 10.26.2010-09:00:00 22.1966 10.26.2010-10:00:00 22.2618 10.26.2010-11:00:00 22.4225 10.26.2010-12:00:00 22.5280 10.26.2010-13:00:00 22.6335 10.26.2010-14:00:00 22.6736 10.26.2010-15:00:00 22.7439 10.26.2010-16:00:00 22.7590 10.26.2010-17:00:00 22.7590 10.26.2010-18:00:00 22.7439 10.26.2010-19:00:00 22.7339 10.26.2010-20:00:00 22.7439 10.26.2010-21:00:00 22.7540 10.26.2010-22:00:00 22.7590 10.26.2010-23:00:00 22.7741 10.27.2010-00:00:00 22.7791 10.27.2010-01:00:00 22.7791 10.27.2010-02:00:00 22.7791 10.27.2010-03:00:00 22.7891 10.27.2010-04:00:00 22.7690 10.27.2010-05:00:00 22.7590 10.27.2010-06:00:00 22.7540 10.27.2010-07:00:00 22.7490 10.27.2010-08:00:00 22.7439 10.27.2010-09:00:00 22.7289 10.27.2010-10:00:00 22.7339 10.27.2010-11:00:00 22.7339 10.27.2010-12:00:00 22.7339 10.27.2010-13:00:00 22.7389 10.27.2010-14:00:00 22.7339 10.27.2010-15:00:00 22.7389 10.27.2010-16:00:00 22.7238 10.27.2010-17:00:00 22.7138 10.27.2010-18:00:00 22.7289 10.27.2010-19:00:00 22.7138 10.27.2010-20:00:00 22.7188 10.27.2010-21:00:00 22.7188 10.27.2010-22:00:00 22.7238 10.27.2010-23:00:00 22.7088 10.28.2010-00:00:00 22.7238 10.28.2010-01:00:00 22.7339 10.28.2010-02:00:00 22.7389 10.28.2010-03:00:00 22.7490 10.28.2010-04:00:00 22.7640 10.28.2010-05:00:00 22.7590 10.28.2010-06:00:00 22.7590 10.28.2010-07:00:00 22.7490 10.28.2010-08:00:00 22.7238 10.28.2010-09:00:00 22.7138 10.28.2010-10:00:00 22.7138 10.28.2010-11:00:00 22.7038 10.28.2010-12:00:00 22.6937 10.28.2010-13:00:00 22.6787 10.28.2010-14:00:00 22.6535 10.28.2010-15:00:00 22.6435 10.28.2010-16:00:00 22.6335 10.28.2010-17:00:00 22.6234 10.28.2010-18:00:00 22.6184 10.28.2010-19:00:00 22.6083 10.28.2010-20:00:00 22.5983 10.28.2010-21:00:00 22.5933 10.28.2010-22:00:00 22.5832 10.28.2010-23:00:00 22.5832 10.29.2010-00:00:00 22.5732 10.29.2010-01:00:00 22.5631 10.29.2010-02:00:00 22.5631 10.29.2010-03:00:00 22.5481 10.29.2010-04:00:00 22.5280 10.29.2010-05:00:00 22.4979 10.29.2010-06:00:00 22.4828 10.29.2010-07:00:00 22.4728 10.29.2010-08:00:00 22.4677 10.29.2010-09:00:00 22.4476 10.29.2010-10:00:00 22.4426 10.29.2010-11:00:00 22.4225 10.29.2010-12:00:00 22.4025 10.29.2010-13:00:00 22.3773 10.29.2010-14:00:00 22.3623 10.29.2010-15:00:00 22.3573 10.29.2010-16:00:00 22.3522 10.29.2010-17:00:00 22.3422 10.29.2010-18:00:00 22.3422 10.29.2010-19:00:00 22.3221 10.29.2010-20:00:00 22.3121 10.29.2010-21:00:00 22.3070 10.29.2010-22:00:00 22.3020 10.29.2010-23:00:00 22.2869 10.30.2010-00:00:00 22.2618 10.30.2010-01:00:00 22.2317 10.30.2010-02:00:00 22.2217 10.30.2010-03:00:00 22.2166 10.30.2010-04:00:00 22.2066 10.30.2010-05:00:00 22.1966 10.30.2010-06:00:00 22.1765 10.30.2010-07:00:00 22.1514 10.30.2010-08:00:00 22.1262 10.30.2010-09:00:00 22.1112 10.30.2010-10:00:00 22.0911 10.30.2010-11:00:00 22.0610 10.30.2010-12:00:00 22.0509 10.30.2010-13:00:00 22.0359 10.30.2010-14:00:00 22.0158 10.30.2010-15:00:00 21.9957 10.30.2010-16:00:00 21.9907 10.30.2010-17:00:00 21.9856 10.30.2010-18:00:00 21.9907 10.30.2010-19:00:00 22.0007 10.30.2010-20:00:00 22.0057 10.30.2010-21:00:00 22.0308 10.30.2010-22:00:00 22.0409 10.30.2010-23:00:00 22.0710 10.31.2010-00:00:00 22.0710 10.31.2010-01:00:00 22.0760 10.31.2010-02:00:00 22.0861 10.31.2010-03:00:00 22.0811 10.31.2010-04:00:00 22.0760 10.31.2010-05:00:00 22.1212 10.31.2010-06:00:00 22.1413 10.31.2010-07:00:00 22.1514 10.31.2010-08:00:00 22.1463 10.31.2010-09:00:00 22.1463 10.31.2010-10:00:00 22.1363 10.31.2010-11:00:00 22.1463 10.31.2010-12:00:00 22.1363 10.31.2010-13:00:00 22.1363 10.31.2010-14:00:00 22.1413 10.31.2010-15:00:00 22.1363 10.31.2010-16:00:00 22.1313 10.31.2010-17:00:00 22.1413 10.31.2010-18:00:00 22.1262 10.31.2010-19:00:00 22.1212 10.31.2010-20:00:00 22.1212 10.31.2010-21:00:00 22.1112 10.31.2010-22:00:00 22.1062 10.31.2010-23:00:00 22.0961 11.01.2010-00:00:00 22.0961 11.01.2010-01:00:00 22.0760 11.01.2010-02:00:00 22.0760 11.01.2010-03:00:00 22.0710 11.01.2010-04:00:00 22.0610 11.01.2010-05:00:00 22.0559 11.01.2010-06:00:00 22.0509 11.01.2010-07:00:00 22.0660 11.01.2010-08:00:00 22.0660 11.01.2010-09:00:00 22.0861 11.01.2010-10:00:00 22.0861 11.01.2010-11:00:00 22.1011 11.01.2010-12:00:00 22.1413 11.01.2010-13:00:00 22.3070 11.01.2010-14:00:00 22.5180 11.01.2010-15:00:00 22.6083 11.01.2010-16:00:00 22.7841 11.01.2010-17:00:00 22.8695 11.01.2010-18:00:00 22.9297 11.01.2010-19:00:00 23.0051 11.01.2010-20:00:00 23.0452 11.01.2010-21:00:00 23.0955 11.01.2010-22:00:00 23.1407 11.01.2010-23:00:00 23.1407 11.02.2010-00:00:00 23.1507 11.02.2010-01:00:00 23.1607 11.02.2010-02:00:00 23.1758 11.02.2010-03:00:00 23.1909 11.02.2010-04:00:00 23.1959 11.02.2010-05:00:00 23.2009 11.02.2010-06:00:00 23.2009 11.02.2010-07:00:00 23.2009 11.02.2010-08:00:00 23.1959 11.02.2010-09:00:00 23.2009 11.02.2010-10:00:00 23.2059 11.02.2010-11:00:00 23.2160 11.02.2010-12:00:00 23.2260 11.02.2010-13:00:00 23.2210 11.02.2010-14:00:00 23.2110 11.02.2010-15:00:00 23.2059 11.02.2010-16:00:00 23.2059 11.02.2010-17:00:00 23.2110 11.02.2010-18:00:00 23.2059 11.02.2010-19:00:00 23.2009 11.02.2010-20:00:00 23.2059 11.02.2010-21:00:00 23.1909 11.02.2010-22:00:00 23.1758 11.02.2010-23:00:00 23.1708 11.03.2010-00:00:00 23.1708 11.03.2010-01:00:00 23.1708 11.03.2010-02:00:00 23.1658 11.03.2010-03:00:00 23.1607 11.03.2010-04:00:00 23.1607 11.03.2010-05:00:00 23.1658 11.03.2010-06:00:00 23.1557 11.03.2010-07:00:00 23.1557 11.03.2010-08:00:00 23.1507 11.03.2010-09:00:00 23.1457 11.03.2010-10:00:00 23.1356 11.03.2010-11:00:00 23.1306 11.03.2010-12:00:00 23.1105 11.03.2010-13:00:00 23.0854 11.03.2010-14:00:00 23.0603 11.03.2010-15:00:00 23.0503 11.03.2010-16:00:00 23.0352 11.03.2010-17:00:00 23.0252 11.03.2010-18:00:00 23.0201 11.03.2010-19:00:00 23.0201 11.03.2010-20:00:00 23.0000 11.03.2010-21:00:00 22.9900 11.03.2010-22:00:00 22.9800 11.03.2010-23:00:00 22.9649 11.04.2010-00:00:00 22.9549 11.04.2010-01:00:00 22.9398 11.04.2010-02:00:00 22.9398 11.04.2010-03:00:00 22.9097 11.04.2010-04:00:00 22.8896 11.04.2010-05:00:00 22.8795 11.04.2010-06:00:00 22.8645 11.04.2010-07:00:00 22.8695 11.04.2010-08:00:00 22.8494 11.04.2010-09:00:00 22.8293 11.04.2010-10:00:00 22.8193 11.04.2010-11:00:00 22.8092 11.04.2010-12:00:00 22.7891 11.04.2010-13:00:00 22.7791 11.04.2010-14:00:00 22.7640 11.04.2010-15:00:00 22.7540 11.04.2010-16:00:00 22.7389 11.04.2010-17:00:00 22.7238 11.04.2010-18:00:00 22.7038 11.04.2010-19:00:00 22.6887 11.04.2010-20:00:00 22.6686 11.04.2010-21:00:00 22.6586 11.04.2010-22:00:00 22.6335 11.04.2010-23:00:00 22.6134 11.05.2010-00:00:00 22.5983 11.05.2010-01:00:00 22.5832 11.05.2010-02:00:00 22.5581 11.05.2010-03:00:00 22.5330 11.05.2010-04:00:00 22.5180 11.05.2010-05:00:00 22.4928 11.05.2010-06:00:00 22.4828 11.05.2010-07:00:00 22.4627 11.05.2010-08:00:00 22.4376 11.05.2010-09:00:00 22.4175 11.05.2010-10:00:00 22.3723 11.05.2010-11:00:00 22.3372 11.05.2010-12:00:00 22.2970 11.05.2010-13:00:00 22.2819 11.05.2010-14:00:00 22.2618 11.05.2010-15:00:00 22.2568 11.05.2010-16:00:00 22.2367 11.05.2010-17:00:00 22.2267 11.05.2010-18:00:00 22.1966 11.05.2010-19:00:00 22.1765 11.05.2010-20:00:00 22.1514 11.05.2010-21:00:00 22.1363 11.05.2010-22:00:00 22.0961 11.05.2010-23:00:00 22.0660 11.06.2010-00:00:00 22.0359 11.06.2010-01:00:00 22.0208 11.06.2010-02:00:00 21.9957 11.06.2010-03:00:00 21.9957 11.06.2010-04:00:00 21.9756 11.06.2010-05:00:00 21.9605 11.06.2010-06:00:00 21.9455 11.06.2010-07:00:00 21.9555 11.06.2010-08:00:00 21.9806 11.06.2010-09:00:00 21.9856 11.06.2010-10:00:00 22.0057 11.06.2010-11:00:00 22.0459 11.06.2010-12:00:00 22.0509 11.06.2010-13:00:00 22.0760 11.06.2010-14:00:00 22.0861 11.06.2010-15:00:00 22.0911 11.06.2010-16:00:00 22.1262 11.06.2010-17:00:00 22.1865 11.06.2010-18:00:00 22.4125 11.06.2010-19:00:00 22.5230 11.06.2010-20:00:00 22.6284 11.06.2010-21:00:00 22.6686 11.06.2010-22:00:00 22.7238 11.06.2010-23:00:00 22.7791 11.07.2010-00:00:00 22.8695 11.07.2010-01:00:00 22.9046 11.07.2010-02:00:00 22.9498 11.07.2010-03:00:00 22.9800 11.07.2010-04:00:00 23.0101 11.07.2010-05:00:00 23.0503 11.07.2010-06:00:00 23.0854 11.07.2010-07:00:00 23.1206 11.07.2010-08:00:00 23.1356 11.07.2010-09:00:00 23.1457 11.07.2010-10:00:00 23.1557 11.07.2010-11:00:00 23.1557 11.07.2010-12:00:00 23.1658 11.07.2010-13:00:00 23.1758 11.07.2010-14:00:00 23.1859 11.07.2010-15:00:00 23.2009 11.07.2010-16:00:00 23.2059 11.07.2010-17:00:00 23.2160 11.07.2010-18:00:00 23.2311 11.07.2010-19:00:00 23.2260 11.07.2010-20:00:00 23.2361 11.07.2010-21:00:00 23.2260 11.07.2010-22:00:00 23.2260 11.07.2010-23:00:00 23.2311 11.08.2010-00:00:00 23.2361 11.08.2010-01:00:00 23.2311 11.08.2010-02:00:00 23.2260 11.08.2010-03:00:00 23.2210 11.08.2010-04:00:00 23.2311 11.08.2010-05:00:00 23.2311 11.08.2010-06:00:00 23.2160 11.08.2010-07:00:00 23.2210 11.08.2010-08:00:00 23.2110 11.08.2010-09:00:00 23.2110 11.08.2010-10:00:00 23.2110 11.08.2010-11:00:00 23.2059 11.08.2010-12:00:00 23.1959 11.08.2010-13:00:00 23.1808 11.08.2010-14:00:00 23.1607 11.08.2010-15:00:00 23.1658 11.08.2010-16:00:00 23.1607 11.08.2010-17:00:00 23.1306 11.08.2010-18:00:00 23.1306 11.08.2010-19:00:00 23.1306 11.08.2010-20:00:00 23.1206 11.08.2010-21:00:00 23.1156 11.08.2010-22:00:00 23.1156 11.08.2010-23:00:00 23.1206 11.09.2010-00:00:00 23.1105 11.09.2010-01:00:00 23.1005 11.09.2010-02:00:00 23.0854 11.09.2010-03:00:00 23.0754 11.09.2010-04:00:00 23.0603 11.09.2010-05:00:00 23.0452 11.09.2010-06:00:00 23.0402 11.09.2010-07:00:00 23.0252 11.09.2010-08:00:00 23.0101 11.09.2010-09:00:00 23.0051 11.09.2010-10:00:00 22.9950 11.09.2010-11:00:00 22.9950 11.09.2010-12:00:00 22.9950 11.09.2010-13:00:00 23.0101 11.09.2010-14:00:00 23.0503 11.09.2010-15:00:00 23.0804 11.09.2010-16:00:00 23.0904 11.09.2010-17:00:00 23.0904 11.09.2010-18:00:00 23.0754 11.09.2010-19:00:00 23.0653 11.09.2010-20:00:00 23.0452 11.09.2010-21:00:00 23.0302 11.09.2010-22:00:00 23.0252 11.09.2010-23:00:00 23.0252 11.10.2010-00:00:00 22.9950 11.10.2010-01:00:00 22.9800 11.10.2010-02:00:00 22.9549 11.10.2010-03:00:00 22.9448 11.10.2010-04:00:00 22.9147 11.10.2010-05:00:00 22.8946 11.10.2010-06:00:00 22.8745 11.10.2010-07:00:00 22.8645 11.10.2010-08:00:00 22.8594 11.10.2010-09:00:00 22.8444 11.10.2010-10:00:00 22.8293 11.10.2010-11:00:00 22.8193 11.10.2010-12:00:00 22.8193 11.10.2010-13:00:00 22.8092 11.10.2010-14:00:00 22.7992 11.10.2010-15:00:00 22.7992 11.10.2010-16:00:00 22.7741 11.10.2010-17:00:00 22.7640 11.10.2010-18:00:00 22.7590 11.10.2010-19:00:00 22.7540 11.10.2010-20:00:00 22.7339 11.10.2010-21:00:00 22.7188 11.10.2010-22:00:00 22.7038 11.10.2010-23:00:00 22.6987 11.11.2010-00:00:00 22.6937 11.11.2010-01:00:00 22.6987 11.11.2010-02:00:00 22.6837 11.11.2010-03:00:00 22.6787 11.11.2010-04:00:00 22.6636 11.11.2010-05:00:00 22.6586 11.11.2010-06:00:00 22.6535 11.11.2010-07:00:00 22.6335 11.11.2010-08:00:00 22.6184 11.11.2010-09:00:00 22.6234 11.11.2010-10:00:00 22.5832 11.11.2010-11:00:00 22.5380 11.11.2010-12:00:00 22.5330 11.11.2010-13:00:00 22.5230 11.11.2010-14:00:00 22.5230 11.11.2010-15:00:00 22.5230 11.11.2010-16:00:00 22.5129 11.11.2010-17:00:00 22.5230 11.11.2010-18:00:00 22.5180 11.11.2010-19:00:00 22.5230 11.11.2010-20:00:00 22.5129 11.11.2010-21:00:00 22.5180 11.11.2010-22:00:00 22.5079 11.11.2010-23:00:00 22.4979 11.12.2010-00:00:00 22.5029 11.12.2010-01:00:00 22.4979 11.12.2010-02:00:00 22.4828 11.12.2010-03:00:00 22.4677 11.12.2010-04:00:00 22.4476 11.12.2010-05:00:00 22.4276 11.12.2010-06:00:00 22.4175 11.12.2010-07:00:00 22.3974 11.12.2010-08:00:00 22.3723 11.12.2010-09:00:00 22.3472 11.12.2010-10:00:00 22.3522 11.12.2010-11:00:00 22.3472 11.12.2010-12:00:00 22.3472 11.12.2010-13:00:00 22.3522 11.12.2010-14:00:00 22.3472 11.12.2010-15:00:00 22.3321 11.12.2010-16:00:00 22.3171 11.12.2010-17:00:00 22.3121 11.12.2010-18:00:00 22.2970 11.12.2010-19:00:00 22.2769 11.12.2010-20:00:00 22.2618 11.12.2010-21:00:00 22.2418 11.12.2010-22:00:00 22.2267 11.12.2010-23:00:00 22.2016 11.13.2010-00:00:00 22.2016 11.13.2010-01:00:00 22.1765 11.13.2010-02:00:00 22.1564 11.13.2010-03:00:00 22.1514 11.13.2010-04:00:00 22.1514 11.13.2010-05:00:00 22.1564 11.13.2010-06:00:00 22.1664 11.13.2010-07:00:00 22.1815 11.13.2010-08:00:00 22.2016 11.13.2010-09:00:00 22.2016 11.13.2010-10:00:00 22.2016 11.13.2010-11:00:00 22.2016 11.13.2010-12:00:00 22.2166 11.13.2010-13:00:00 22.2016 11.13.2010-14:00:00 22.1865 11.13.2010-15:00:00 22.1915 11.13.2010-16:00:00 22.1865 11.13.2010-17:00:00 22.1966 11.13.2010-18:00:00 22.2016 11.13.2010-19:00:00 22.2116 11.13.2010-20:00:00 22.2418 11.13.2010-21:00:00 22.2819 11.13.2010-22:00:00 22.2970 11.13.2010-23:00:00 22.3321 11.14.2010-00:00:00 22.3472 11.14.2010-01:00:00 22.3824 11.14.2010-02:00:00 22.4175 11.14.2010-03:00:00 22.4627 11.14.2010-04:00:00 22.4778 11.14.2010-05:00:00 22.5280 11.14.2010-06:00:00 22.5581 11.14.2010-07:00:00 22.5883 11.14.2010-08:00:00 22.6435 11.14.2010-09:00:00 22.6787 11.14.2010-10:00:00 22.7138 11.14.2010-11:00:00 22.7238 11.14.2010-12:00:00 22.7490 11.14.2010-13:00:00 22.7791 11.14.2010-14:00:00 22.7891 11.14.2010-15:00:00 22.8042 11.14.2010-16:00:00 22.8142 11.14.2010-17:00:00 22.8394 11.14.2010-18:00:00 22.8494 11.14.2010-19:00:00 22.8544 11.14.2010-20:00:00 22.8594 11.14.2010-21:00:00 22.8594 11.14.2010-22:00:00 22.8695 11.14.2010-23:00:00 22.8845 11.15.2010-00:00:00 22.8896 11.15.2010-01:00:00 22.8946 11.15.2010-02:00:00 22.8996 11.15.2010-03:00:00 22.9046 11.15.2010-04:00:00 22.9046 11.15.2010-05:00:00 22.9097 11.15.2010-06:00:00 22.9147 11.15.2010-07:00:00 22.9197 11.15.2010-08:00:00 22.9297 11.15.2010-09:00:00 22.9398 11.15.2010-10:00:00 22.9549 11.15.2010-11:00:00 22.9800 11.15.2010-12:00:00 23.0252 11.15.2010-13:00:00 23.1256 11.15.2010-14:00:00 23.3666 11.15.2010-15:00:00 23.5173 11.15.2010-16:00:00 23.6278 11.15.2010-17:00:00 23.6579 11.15.2010-18:00:00 23.7132 11.15.2010-19:00:00 23.7533 11.15.2010-20:00:00 23.7684 11.15.2010-21:00:00 23.7835 11.15.2010-22:00:00 23.7885 11.15.2010-23:00:00 23.7985 11.16.2010-00:00:00 23.8236 11.16.2010-01:00:00 23.8337 11.16.2010-02:00:00 23.8437 11.16.2010-03:00:00 23.8588 11.16.2010-04:00:00 23.8638 11.16.2010-05:00:00 23.8738 11.16.2010-06:00:00 23.8738 11.16.2010-07:00:00 23.8738 11.16.2010-08:00:00 23.8638 11.16.2010-09:00:00 23.8588 11.16.2010-10:00:00 23.8638 11.16.2010-11:00:00 23.8688 11.16.2010-12:00:00 23.8688 11.16.2010-13:00:00 23.8688 11.16.2010-14:00:00 23.8638 11.16.2010-15:00:00 23.8538 11.16.2010-16:00:00 23.8487 11.16.2010-17:00:00 23.8538 11.16.2010-18:00:00 23.8538 11.16.2010-19:00:00 23.8538 11.16.2010-20:00:00 23.8437 11.16.2010-21:00:00 23.8437 11.16.2010-22:00:00 23.8387 11.16.2010-23:00:00 23.8236 11.17.2010-00:00:00 23.8186 11.17.2010-01:00:00 23.8086 11.17.2010-02:00:00 23.8086 11.17.2010-03:00:00 23.8035 11.17.2010-04:00:00 23.7935 11.17.2010-05:00:00 23.7935 11.17.2010-06:00:00 23.7835 11.17.2010-07:00:00 23.7885 11.17.2010-08:00:00 23.8086 11.17.2010-09:00:00 23.8588 11.17.2010-10:00:00 23.8738 11.17.2010-11:00:00 23.9190 11.17.2010-12:00:00 23.9693 11.17.2010-13:00:00 24.0597 11.17.2010-14:00:00 24.1049 11.17.2010-15:00:00 24.1450 11.17.2010-16:00:00 24.2103 11.17.2010-17:00:00 24.2404 11.17.2010-18:00:00 24.2656 11.17.2010-19:00:00 24.2555 11.17.2010-20:00:00 24.2555 11.17.2010-21:00:00 24.2605 11.17.2010-22:00:00 24.2505 11.17.2010-23:00:00 24.2455 11.18.2010-00:00:00 24.2404 11.18.2010-01:00:00 24.2304 11.18.2010-02:00:00 24.2254 11.18.2010-03:00:00 24.2204 11.18.2010-04:00:00 24.2153 11.18.2010-05:00:00 24.2103 11.18.2010-06:00:00 24.2003 11.18.2010-07:00:00 24.2103 11.18.2010-08:00:00 24.2053 11.18.2010-09:00:00 24.1902 11.18.2010-10:00:00 24.1952 11.18.2010-11:00:00 24.2304 11.18.2010-12:00:00 24.2505 11.18.2010-13:00:00 24.2455 11.18.2010-14:00:00 24.2605 11.18.2010-15:00:00 24.2907 11.18.2010-16:00:00 24.2907 11.18.2010-17:00:00 24.3057 11.18.2010-18:00:00 24.3108 11.18.2010-19:00:00 24.3308 11.18.2010-20:00:00 24.3208 11.18.2010-21:00:00 24.3208 11.18.2010-22:00:00 24.3007 11.18.2010-23:00:00 24.2957 11.19.2010-00:00:00 24.2806 11.19.2010-01:00:00 24.2706 11.19.2010-02:00:00 24.2555 11.19.2010-03:00:00 24.2505 11.19.2010-04:00:00 24.2404 11.19.2010-05:00:00 24.2455 11.19.2010-06:00:00 24.2505 11.19.2010-07:00:00 24.2455 11.19.2010-08:00:00 24.2304 11.19.2010-09:00:00 24.2153 11.19.2010-10:00:00 24.2053 11.19.2010-11:00:00 24.2003 11.19.2010-12:00:00 24.1852 11.19.2010-13:00:00 24.1651 11.19.2010-14:00:00 24.1551 11.19.2010-15:00:00 24.1400 11.19.2010-16:00:00 24.1350 11.19.2010-17:00:00 24.1400 11.19.2010-18:00:00 24.1300 11.19.2010-19:00:00 24.1199 11.19.2010-20:00:00 24.1049 11.19.2010-21:00:00 24.0647 11.19.2010-22:00:00 24.0295 11.19.2010-23:00:00 24.0295 11.20.2010-00:00:00 24.0295 11.20.2010-01:00:00 24.0044 11.20.2010-02:00:00 23.9894 11.20.2010-03:00:00 23.9843 11.20.2010-04:00:00 23.9743 11.20.2010-05:00:00 23.9592 11.20.2010-06:00:00 23.9442 11.20.2010-07:00:00 23.9341 11.20.2010-08:00:00 23.9190 11.20.2010-09:00:00 23.9040 11.20.2010-10:00:00 23.9040 11.20.2010-11:00:00 23.8789 11.20.2010-12:00:00 23.8387 11.20.2010-13:00:00 23.8437 11.20.2010-14:00:00 23.8186 11.20.2010-15:00:00 23.7935 11.20.2010-16:00:00 23.7734 11.20.2010-17:00:00 23.7433 11.20.2010-18:00:00 23.7332 11.20.2010-19:00:00 23.7132 11.20.2010-20:00:00 23.6981 11.20.2010-21:00:00 23.6830 11.20.2010-22:00:00 23.6579 11.20.2010-23:00:00 23.6077 11.21.2010-00:00:00 23.5826 11.21.2010-01:00:00 23.5625 11.21.2010-02:00:00 23.5525 11.21.2010-03:00:00 23.5173 11.21.2010-04:00:00 23.4972 11.21.2010-05:00:00 23.4771 11.21.2010-06:00:00 23.4721 11.21.2010-07:00:00 23.4319 11.21.2010-08:00:00 23.4118 11.21.2010-09:00:00 23.3968 11.21.2010-10:00:00 23.3817 11.21.2010-11:00:00 23.3666 11.21.2010-12:00:00 23.3516 11.21.2010-13:00:00 23.3315 11.21.2010-14:00:00 23.3014 11.21.2010-15:00:00 23.2712 11.21.2010-16:00:00 23.2461 11.21.2010-17:00:00 23.2210 11.21.2010-18:00:00 23.1909 11.21.2010-19:00:00 23.1557 11.21.2010-20:00:00 23.1407 11.21.2010-21:00:00 23.1256 11.21.2010-22:00:00 23.1055 11.21.2010-23:00:00 23.0854 11.22.2010-00:00:00 23.0402 11.22.2010-01:00:00 23.0101 11.22.2010-02:00:00 22.9850 11.22.2010-03:00:00 22.9498 11.22.2010-04:00:00 22.9046 11.22.2010-05:00:00 22.8795 11.22.2010-06:00:00 22.8645 11.22.2010-07:00:00 22.8594 11.22.2010-08:00:00 22.8343 11.22.2010-09:00:00 22.8092 11.22.2010-10:00:00 22.7690 11.22.2010-11:00:00 22.7389 11.22.2010-12:00:00 22.7138 11.22.2010-13:00:00 22.6787 11.22.2010-14:00:00 22.6636 11.22.2010-15:00:00 22.6435 11.22.2010-16:00:00 22.6184 11.22.2010-17:00:00 22.5782 11.22.2010-18:00:00 22.5280 11.22.2010-19:00:00 22.5280 11.22.2010-20:00:00 22.5079 11.22.2010-21:00:00 22.4828 11.22.2010-22:00:00 22.4225 11.22.2010-23:00:00 22.3974 11.23.2010-00:00:00 22.3673 11.23.2010-01:00:00 22.3472 11.23.2010-02:00:00 22.3321 11.23.2010-03:00:00 22.3171 11.23.2010-04:00:00 22.3020 11.23.2010-05:00:00 22.2920 11.23.2010-06:00:00 22.2468 11.23.2010-07:00:00 22.2217 11.23.2010-08:00:00 22.1966 11.23.2010-09:00:00 22.1564 11.23.2010-10:00:00 22.1212 11.23.2010-11:00:00 22.0811 11.23.2010-12:00:00 22.0559 11.23.2010-13:00:00 22.0158 11.23.2010-14:00:00 22.0057 11.23.2010-15:00:00 21.9907 11.23.2010-16:00:00 21.9455 11.23.2010-17:00:00 21.9003 11.23.2010-18:00:00 21.8802 11.23.2010-19:00:00 21.8601 11.23.2010-20:00:00 21.8300 11.23.2010-21:00:00 21.7998 11.23.2010-22:00:00 21.7597 11.23.2010-23:00:00 21.7496 11.24.2010-00:00:00 21.7345 11.24.2010-01:00:00 21.6843 11.24.2010-02:00:00 21.6743 11.24.2010-03:00:00 21.6391 11.24.2010-04:00:00 21.6190 11.24.2010-05:00:00 21.5889 11.24.2010-06:00:00 21.5738 11.24.2010-07:00:00 21.5487 11.24.2010-08:00:00 21.5236 11.24.2010-09:00:00 21.4885 11.24.2010-10:00:00 21.4583 11.24.2010-11:00:00 21.4483 11.24.2010-12:00:00 21.4182 11.24.2010-13:00:00 21.4031 11.24.2010-14:00:00 21.3830 11.24.2010-15:00:00 21.3529 11.24.2010-16:00:00 21.3328 11.24.2010-17:00:00 21.2976 11.24.2010-18:00:00 21.2826 11.24.2010-19:00:00 21.2725 11.24.2010-20:00:00 21.2424 11.24.2010-21:00:00 21.2173 11.24.2010-22:00:00 21.2022 11.24.2010-23:00:00 21.1821 11.25.2010-00:00:00 21.1621 11.25.2010-01:00:00 21.1319 11.25.2010-02:00:00 21.1118 11.25.2010-03:00:00 21.0717 11.25.2010-04:00:00 21.0315 11.25.2010-05:00:00 20.9963 11.25.2010-06:00:00 20.9712 11.25.2010-07:00:00 20.9562 11.25.2010-08:00:00 20.9361 11.25.2010-09:00:00 20.9059 11.25.2010-10:00:00 20.8909 11.25.2010-11:00:00 20.8708 11.25.2010-12:00:00 20.8557 11.25.2010-13:00:00 20.8658 11.25.2010-14:00:00 20.8708 11.25.2010-15:00:00 20.8909 11.25.2010-16:00:00 20.8959 11.25.2010-17:00:00 20.8909 11.25.2010-18:00:00 20.8808 11.25.2010-19:00:00 20.8859 11.25.2010-20:00:00 20.8909 11.25.2010-21:00:00 20.8808 11.25.2010-22:00:00 20.8708 11.25.2010-23:00:00 20.8607 11.26.2010-00:00:00 20.8758 11.26.2010-01:00:00 20.8808 11.26.2010-02:00:00 20.8909 11.26.2010-03:00:00 20.9110 11.26.2010-04:00:00 20.9411 11.26.2010-05:00:00 20.9863 11.26.2010-06:00:00 21.0265 11.26.2010-07:00:00 21.0867 11.26.2010-08:00:00 21.2223 11.26.2010-09:00:00 21.3278 11.26.2010-10:00:00 21.3830 11.26.2010-11:00:00 21.4483 11.26.2010-12:00:00 21.4985 11.26.2010-13:00:00 21.5387 11.26.2010-14:00:00 21.5638 11.26.2010-15:00:00 21.5889 11.26.2010-16:00:00 21.6040 11.26.2010-17:00:00 21.6190 11.26.2010-18:00:00 21.6241 11.26.2010-19:00:00 21.6341 11.26.2010-20:00:00 21.6291 11.26.2010-21:00:00 21.6241 11.26.2010-22:00:00 21.6291 11.26.2010-23:00:00 21.6391 11.27.2010-00:00:00 21.6442 11.27.2010-01:00:00 21.6542 11.27.2010-02:00:00 21.6442 11.27.2010-03:00:00 21.6291 11.27.2010-04:00:00 21.6391 11.27.2010-05:00:00 21.6291 11.27.2010-06:00:00 21.6190 11.27.2010-07:00:00 21.6291 11.27.2010-08:00:00 21.6140 11.27.2010-09:00:00 21.6241 11.27.2010-10:00:00 21.6341 11.27.2010-11:00:00 21.6341 11.27.2010-12:00:00 21.6391 11.27.2010-13:00:00 21.6341 11.27.2010-14:00:00 21.6190 11.27.2010-15:00:00 21.6190 11.27.2010-16:00:00 21.6090 11.27.2010-17:00:00 21.6040 11.27.2010-18:00:00 21.5889 11.27.2010-19:00:00 21.5839 11.27.2010-20:00:00 21.5688 11.27.2010-21:00:00 21.5588 11.27.2010-22:00:00 21.5437 11.27.2010-23:00:00 21.5286 11.28.2010-00:00:00 21.5286 11.28.2010-01:00:00 21.5136 11.28.2010-02:00:00 21.4985 11.28.2010-03:00:00 21.4835 11.28.2010-04:00:00 21.4734 11.28.2010-05:00:00 21.4583 11.28.2010-06:00:00 21.4533 11.28.2010-07:00:00 21.4433 11.28.2010-08:00:00 21.4383 11.28.2010-09:00:00 21.4232 11.28.2010-10:00:00 21.4131 11.28.2010-11:00:00 21.4031 11.28.2010-12:00:00 21.4031 11.28.2010-13:00:00 21.3981 11.28.2010-14:00:00 21.3931 11.28.2010-15:00:00 21.3880 11.28.2010-16:00:00 21.3880 11.28.2010-17:00:00 21.3780 11.28.2010-18:00:00 21.3629 11.28.2010-19:00:00 21.3529 11.28.2010-20:00:00 21.3278 11.28.2010-21:00:00 21.3228 11.28.2010-22:00:00 21.2976 11.28.2010-23:00:00 21.2976 11.29.2010-00:00:00 21.2776 11.29.2010-01:00:00 21.2474 11.29.2010-02:00:00 21.2374 11.29.2010-03:00:00 21.2073 11.29.2010-04:00:00 21.2073 11.29.2010-05:00:00 21.1922 11.29.2010-06:00:00 21.1821 11.29.2010-07:00:00 21.1570 11.29.2010-08:00:00 21.1420 11.29.2010-09:00:00 21.1269 11.29.2010-10:00:00 21.1118 11.29.2010-11:00:00 21.1118 11.29.2010-12:00:00 21.1068 11.29.2010-13:00:00 21.0968 11.29.2010-14:00:00 21.0767 11.29.2010-15:00:00 21.0616 11.29.2010-16:00:00 21.0516 11.29.2010-17:00:00 21.0616 11.29.2010-18:00:00 21.0616 11.29.2010-19:00:00 21.0616 11.29.2010-20:00:00 21.0917 11.29.2010-21:00:00 21.1621 11.29.2010-22:00:00 21.2374 11.29.2010-23:00:00 21.3278 11.30.2010-00:00:00 21.4081 11.30.2010-01:00:00 21.4784 11.30.2010-02:00:00 21.4885 11.30.2010-03:00:00 21.4935 11.30.2010-04:00:00 21.5136 11.30.2010-05:00:00 21.5286 11.30.2010-06:00:00 21.5437 11.30.2010-07:00:00 21.5588 11.30.2010-08:00:00 21.5990 11.30.2010-09:00:00 21.6793 11.30.2010-10:00:00 21.7145 11.30.2010-11:00:00 21.7446 11.30.2010-12:00:00 21.7446 11.30.2010-13:00:00 21.7546 11.30.2010-14:00:00 21.7496 11.30.2010-15:00:00 21.7697 11.30.2010-16:00:00 21.8350 11.30.2010-17:00:00 21.9354 11.30.2010-18:00:00 22.1011 11.30.2010-19:00:00 22.2418 11.30.2010-20:00:00 22.3623 11.30.2010-21:00:00 22.4527 11.30.2010-22:00:00 22.4728 11.30.2010-23:00:00 22.5129 12.01.2010-00:00:00 22.5581 12.01.2010-01:00:00 22.5883 12.01.2010-02:00:00 22.6134 12.01.2010-03:00:00 22.6485 12.01.2010-04:00:00 22.6636 12.01.2010-05:00:00 22.6686 12.01.2010-06:00:00 22.6736 12.01.2010-07:00:00 22.6837 12.01.2010-08:00:00 22.6887 12.01.2010-09:00:00 22.6887 12.01.2010-10:00:00 22.6837 12.01.2010-11:00:00 22.6787 12.01.2010-12:00:00 22.6787 12.01.2010-13:00:00 22.6887 12.01.2010-14:00:00 22.6787 12.01.2010-15:00:00 22.7038 12.01.2010-16:00:00 22.7088 12.01.2010-17:00:00 22.7038 12.01.2010-18:00:00 22.7138 12.01.2010-19:00:00 22.7238 12.01.2010-20:00:00 22.7088 12.01.2010-21:00:00 22.7038 12.01.2010-22:00:00 22.6937 12.01.2010-23:00:00 22.6887 12.02.2010-00:00:00 22.6887 12.02.2010-01:00:00 22.6736 12.02.2010-02:00:00 22.6636 12.02.2010-03:00:00 22.6586 12.02.2010-04:00:00 22.6485 12.02.2010-05:00:00 22.6385 12.02.2010-06:00:00 22.6284 12.02.2010-07:00:00 22.6234 12.02.2010-08:00:00 22.6184 12.02.2010-09:00:00 22.6083 12.02.2010-10:00:00 22.6033 12.02.2010-11:00:00 22.5983 12.02.2010-12:00:00 22.5933 12.02.2010-13:00:00 22.5883 12.02.2010-14:00:00 22.5933 12.02.2010-15:00:00 22.5933 12.02.2010-16:00:00 22.6033 12.02.2010-17:00:00 22.5832 12.02.2010-18:00:00 22.5732 12.02.2010-19:00:00 22.5531 12.02.2010-20:00:00 22.5431 12.02.2010-21:00:00 22.5431 12.02.2010-22:00:00 22.5380 12.02.2010-23:00:00 22.5180 12.03.2010-00:00:00 22.5029 12.03.2010-01:00:00 22.4979 12.03.2010-02:00:00 22.4878 12.03.2010-03:00:00 22.4828 12.03.2010-04:00:00 22.4828 12.03.2010-05:00:00 22.4677 12.03.2010-06:00:00 22.4527 12.03.2010-07:00:00 22.4225 12.03.2010-08:00:00 22.4125 12.03.2010-09:00:00 22.4075 12.03.2010-10:00:00 22.3924 12.03.2010-11:00:00 22.3723 12.03.2010-12:00:00 22.3623 12.03.2010-13:00:00 22.3522 12.03.2010-14:00:00 22.3472 12.03.2010-15:00:00 22.3372 12.03.2010-16:00:00 22.3372 12.03.2010-17:00:00 22.3321 12.03.2010-18:00:00 22.3321 12.03.2010-19:00:00 22.3121 12.03.2010-20:00:00 22.2970 12.03.2010-21:00:00 22.2970 12.03.2010-22:00:00 22.2719 12.03.2010-23:00:00 22.2468 12.04.2010-00:00:00 22.2317 12.04.2010-01:00:00 22.2217 12.04.2010-02:00:00 22.2116 12.04.2010-03:00:00 22.2016 12.04.2010-04:00:00 22.1915 12.04.2010-05:00:00 22.1815 12.04.2010-06:00:00 22.1714 12.04.2010-07:00:00 22.1564 12.04.2010-08:00:00 22.1463 12.04.2010-09:00:00 22.1262 12.04.2010-10:00:00 22.1112 12.04.2010-11:00:00 22.1062 12.04.2010-12:00:00 22.0861 12.04.2010-13:00:00 22.0760 12.04.2010-14:00:00 22.0610 12.04.2010-15:00:00 22.0308 12.04.2010-16:00:00 22.0208 12.04.2010-17:00:00 22.0107 12.04.2010-18:00:00 22.0107 12.04.2010-19:00:00 22.0007 12.04.2010-20:00:00 21.9856 12.04.2010-21:00:00 21.9856 12.04.2010-22:00:00 21.9756 12.04.2010-23:00:00 21.9605 12.05.2010-00:00:00 21.9555 12.05.2010-01:00:00 21.9505 12.05.2010-02:00:00 21.9254 12.05.2010-03:00:00 21.9053 12.05.2010-04:00:00 21.8852 12.05.2010-05:00:00 21.8701 12.05.2010-06:00:00 21.8350 12.05.2010-07:00:00 21.8149 12.05.2010-08:00:00 21.8099 12.05.2010-09:00:00 21.7848 12.05.2010-10:00:00 21.7747 12.05.2010-11:00:00 21.7597 12.05.2010-12:00:00 21.7396 12.05.2010-13:00:00 21.7345 12.05.2010-14:00:00 21.7245 12.05.2010-15:00:00 21.7195 12.05.2010-16:00:00 21.7145 12.05.2010-17:00:00 21.6843 12.05.2010-18:00:00 21.6391 12.05.2010-19:00:00 21.6241 12.05.2010-20:00:00 21.6040 12.05.2010-21:00:00 21.5738 12.05.2010-22:00:00 21.5437 12.05.2010-23:00:00 21.5186 12.06.2010-00:00:00 21.4985 12.06.2010-01:00:00 21.4835 12.06.2010-02:00:00 21.4734 12.06.2010-03:00:00 21.4483 12.06.2010-04:00:00 21.4433 12.06.2010-05:00:00 21.4383 12.06.2010-06:00:00 21.4182 12.06.2010-07:00:00 21.3931 12.06.2010-08:00:00 21.3730 12.06.2010-09:00:00 21.3428 12.06.2010-10:00:00 21.3127 12.06.2010-11:00:00 21.3077 12.06.2010-12:00:00 21.3027 12.06.2010-13:00:00 21.2826 12.06.2010-14:00:00 21.2876 12.06.2010-15:00:00 21.2826 12.06.2010-16:00:00 21.2926 12.06.2010-17:00:00 21.2926 12.06.2010-18:00:00 21.2976 12.06.2010-19:00:00 21.2725 12.06.2010-20:00:00 21.2675 12.06.2010-21:00:00 21.2424 12.06.2010-22:00:00 21.2374 12.06.2010-23:00:00 21.2273 12.07.2010-00:00:00 21.2273 12.07.2010-01:00:00 21.2073 12.07.2010-02:00:00 21.1922 12.07.2010-03:00:00 21.1771 12.07.2010-04:00:00 21.1771 12.07.2010-05:00:00 21.1771 12.07.2010-06:00:00 21.1771 12.07.2010-07:00:00 21.1922 12.07.2010-08:00:00 21.2424 12.07.2010-09:00:00 21.3228 12.07.2010-10:00:00 21.3981 12.07.2010-11:00:00 21.4081 12.07.2010-12:00:00 21.4282 12.07.2010-13:00:00 21.4533 12.07.2010-14:00:00 21.4533 12.07.2010-15:00:00 21.4734 12.07.2010-16:00:00 21.4835 12.07.2010-17:00:00 21.4935 12.07.2010-18:00:00 21.4985 12.07.2010-19:00:00 21.5035 12.07.2010-20:00:00 21.5186 12.07.2010-21:00:00 21.5136 12.07.2010-22:00:00 21.5136 12.07.2010-23:00:00 21.5286 12.08.2010-00:00:00 21.5387 12.08.2010-01:00:00 21.5387 12.08.2010-02:00:00 21.5387 12.08.2010-03:00:00 21.5387 12.08.2010-04:00:00 21.5337 12.08.2010-05:00:00 21.5487 12.08.2010-06:00:00 21.5588 12.08.2010-07:00:00 21.5337 12.08.2010-08:00:00 21.5286 12.08.2010-09:00:00 21.5286 12.08.2010-10:00:00 21.5186 12.08.2010-11:00:00 21.5387 12.08.2010-12:00:00 21.5437 12.08.2010-13:00:00 21.5638 12.08.2010-14:00:00 21.6040 12.08.2010-15:00:00 21.6341 12.08.2010-16:00:00 21.6592 12.08.2010-17:00:00 21.6592 12.08.2010-18:00:00 21.7145 12.08.2010-19:00:00 21.7597 12.08.2010-20:00:00 21.7948 12.08.2010-21:00:00 21.8199 12.08.2010-22:00:00 21.8350 12.08.2010-23:00:00 21.8450 12.09.2010-00:00:00 21.8551 12.09.2010-01:00:00 21.8601 12.09.2010-02:00:00 21.8752 12.09.2010-03:00:00 21.8902 12.09.2010-04:00:00 21.8852 12.09.2010-05:00:00 21.8952 12.09.2010-06:00:00 21.9003 12.09.2010-07:00:00 21.9304 12.09.2010-08:00:00 21.9655 12.09.2010-09:00:00 22.0208 12.09.2010-10:00:00 22.0559 12.09.2010-11:00:00 22.0760 12.09.2010-12:00:00 22.1062 12.09.2010-13:00:00 22.1514 12.09.2010-14:00:00 22.1765 12.09.2010-15:00:00 22.1966 12.09.2010-16:00:00 22.2066 12.09.2010-17:00:00 22.2819 12.09.2010-18:00:00 22.3924 12.09.2010-19:00:00 22.4728 12.09.2010-20:00:00 22.5431 12.09.2010-21:00:00 22.6234 12.09.2010-22:00:00 22.6535 12.09.2010-23:00:00 22.7590 12.10.2010-00:00:00 22.7891 12.10.2010-01:00:00 22.8092 12.10.2010-02:00:00 22.8394 12.10.2010-03:00:00 22.8745 12.10.2010-04:00:00 22.8845 12.10.2010-05:00:00 22.8996 12.10.2010-06:00:00 22.8996 12.10.2010-07:00:00 22.9147 12.10.2010-08:00:00 22.9247 12.10.2010-09:00:00 22.9147 12.10.2010-10:00:00 22.9097 12.10.2010-11:00:00 22.8996 12.10.2010-12:00:00 22.9046 12.10.2010-13:00:00 22.8946 12.10.2010-14:00:00 22.8946 12.10.2010-15:00:00 22.9046 12.10.2010-16:00:00 22.9046 12.10.2010-17:00:00 22.9046 12.10.2010-18:00:00 22.8996 12.10.2010-19:00:00 22.8946 12.10.2010-20:00:00 22.8946 12.10.2010-21:00:00 22.8896 12.10.2010-22:00:00 22.8795 12.10.2010-23:00:00 22.8795 12.11.2010-00:00:00 22.8645 12.11.2010-01:00:00 22.8594 12.11.2010-02:00:00 22.8494 12.11.2010-03:00:00 22.8444 12.11.2010-04:00:00 22.8343 12.11.2010-05:00:00 22.8293 12.11.2010-06:00:00 22.8193 12.11.2010-07:00:00 22.8092 12.11.2010-08:00:00 22.8042 12.11.2010-09:00:00 22.7942 12.11.2010-10:00:00 22.7891 12.11.2010-11:00:00 22.7891 12.11.2010-12:00:00 22.7942 12.11.2010-13:00:00 22.7942 12.11.2010-14:00:00 22.7741 12.11.2010-15:00:00 22.7741 12.11.2010-16:00:00 22.7841 12.11.2010-17:00:00 22.8042 12.11.2010-18:00:00 22.8645 12.11.2010-19:00:00 22.8795 12.11.2010-20:00:00 22.9197 12.11.2010-21:00:00 22.9699 12.11.2010-22:00:00 23.1909 12.11.2010-23:00:00 23.3566 12.12.2010-00:00:00 23.5675 12.12.2010-01:00:00 23.7985 12.12.2010-02:00:00 24.1350 12.12.2010-03:00:00 24.4463 12.12.2010-04:00:00 24.7728 12.12.2010-05:00:00 25.0791 12.12.2010-06:00:00 25.2749 12.12.2010-07:00:00 25.5210 12.12.2010-08:00:00 25.7018 12.12.2010-09:00:00 25.9127 12.12.2010-10:00:00 26.0734 12.12.2010-11:00:00 26.1789 12.12.2010-12:00:00 26.3496 12.12.2010-13:00:00 26.4953 12.12.2010-14:00:00 26.6861 12.12.2010-15:00:00 26.9121 12.12.2010-16:00:00 27.1180 12.12.2010-17:00:00 27.3138 12.12.2010-18:00:00 27.4092 12.12.2010-19:00:00 27.4846 12.12.2010-20:00:00 27.4996 12.12.2010-21:00:00 27.5097 12.12.2010-22:00:00 27.5147 12.12.2010-23:00:00 27.4846 12.13.2010-00:00:00 27.4494 12.13.2010-01:00:00 27.4293 12.13.2010-02:00:00 27.4343 12.13.2010-03:00:00 27.3942 12.13.2010-04:00:00 27.3891 12.13.2010-05:00:00 27.3640 12.13.2010-06:00:00 27.3289 12.13.2010-07:00:00 27.3038 12.13.2010-08:00:00 27.2586 12.13.2010-09:00:00 27.2284 12.13.2010-10:00:00 27.2234 12.13.2010-11:00:00 27.2084 12.13.2010-12:00:00 27.1883 12.13.2010-13:00:00 27.1883 12.13.2010-14:00:00 27.1832 12.13.2010-15:00:00 27.1682 12.13.2010-16:00:00 27.1632 12.13.2010-17:00:00 27.1632 12.13.2010-18:00:00 27.1531 12.13.2010-19:00:00 27.1230 12.13.2010-20:00:00 27.0878 12.13.2010-21:00:00 27.0778 12.13.2010-22:00:00 27.0778 12.13.2010-23:00:00 27.0778 12.14.2010-00:00:00 27.0728 12.14.2010-01:00:00 27.0878 12.14.2010-02:00:00 27.0878 12.14.2010-03:00:00 27.1230 12.14.2010-04:00:00 27.2134 12.14.2010-05:00:00 27.2536 12.14.2010-06:00:00 27.2485 12.14.2010-07:00:00 27.2586 12.14.2010-08:00:00 27.2485 12.14.2010-09:00:00 27.2284 12.14.2010-10:00:00 27.2134 12.14.2010-11:00:00 27.2134 12.14.2010-12:00:00 27.2084 12.14.2010-13:00:00 27.1983 12.14.2010-14:00:00 27.1832 12.14.2010-15:00:00 27.1732 12.14.2010-16:00:00 27.1782 12.14.2010-17:00:00 27.1732 12.14.2010-18:00:00 27.1782 12.14.2010-19:00:00 27.1732 12.14.2010-20:00:00 27.1682 12.14.2010-21:00:00 27.1581 12.14.2010-22:00:00 27.1481 12.14.2010-23:00:00 27.1481 12.15.2010-00:00:00 27.1531 12.15.2010-01:00:00 27.1481 12.15.2010-02:00:00 27.1531 12.15.2010-03:00:00 27.1481 12.15.2010-04:00:00 27.1431 12.15.2010-05:00:00 27.1381 12.15.2010-06:00:00 27.1431 12.15.2010-07:00:00 27.1330 12.15.2010-08:00:00 27.1129 12.15.2010-09:00:00 27.0929 12.15.2010-10:00:00 27.0778 12.15.2010-11:00:00 27.0577 12.15.2010-12:00:00 27.0527 12.15.2010-13:00:00 27.0326 12.15.2010-14:00:00 27.0025 12.15.2010-15:00:00 26.9924 12.15.2010-16:00:00 26.9824 12.15.2010-17:00:00 26.9723 12.15.2010-18:00:00 26.9623 12.15.2010-19:00:00 26.9422 12.15.2010-20:00:00 26.9271 12.15.2010-21:00:00 26.9121 12.15.2010-22:00:00 26.8819 12.15.2010-23:00:00 26.8618 12.16.2010-00:00:00 26.8317 12.16.2010-01:00:00 26.8267 12.16.2010-02:00:00 26.8066 12.16.2010-03:00:00 26.7865 12.16.2010-04:00:00 26.7715 12.16.2010-05:00:00 26.7313 12.16.2010-06:00:00 26.6811 12.16.2010-07:00:00 26.6760 12.16.2010-08:00:00 26.6660 12.16.2010-09:00:00 26.6409 12.16.2010-10:00:00 26.6007 12.16.2010-11:00:00 26.5806 12.16.2010-12:00:00 26.5605 12.16.2010-13:00:00 26.5153 12.16.2010-14:00:00 26.4953 12.16.2010-15:00:00 26.4701 12.16.2010-16:00:00 26.4350 12.16.2010-17:00:00 26.4049 12.16.2010-18:00:00 26.3697 12.16.2010-19:00:00 26.3496 12.16.2010-20:00:00 26.3245 12.16.2010-21:00:00 26.3145 12.16.2010-22:00:00 26.2793 12.16.2010-23:00:00 26.2592 12.17.2010-00:00:00 26.2542 12.17.2010-01:00:00 26.2391 12.17.2010-02:00:00 26.1789 12.17.2010-03:00:00 26.1688 12.17.2010-04:00:00 26.1588 12.17.2010-05:00:00 26.1287 12.17.2010-06:00:00 26.1086 12.17.2010-07:00:00 26.0835 12.17.2010-08:00:00 26.0584 12.17.2010-09:00:00 26.0533 12.17.2010-10:00:00 26.0332 12.17.2010-11:00:00 26.0031 12.17.2010-12:00:00 25.9780 12.17.2010-13:00:00 25.9479 12.17.2010-14:00:00 25.9177 12.17.2010-15:00:00 25.9027 12.17.2010-16:00:00 25.8876 12.17.2010-17:00:00 25.8625 12.17.2010-18:00:00 25.8223 12.17.2010-19:00:00 25.8022 12.17.2010-20:00:00 25.7771 12.17.2010-21:00:00 25.7370 12.17.2010-22:00:00 25.7018 12.17.2010-23:00:00 25.6566 12.18.2010-00:00:00 25.6265 12.18.2010-01:00:00 25.5612 12.18.2010-02:00:00 25.5210 12.18.2010-03:00:00 25.5009 12.18.2010-04:00:00 25.4909 12.18.2010-05:00:00 25.4808 12.18.2010-06:00:00 25.4557 12.18.2010-07:00:00 25.4256 12.18.2010-08:00:00 25.4105 12.18.2010-09:00:00 25.4005 12.18.2010-10:00:00 25.3402 12.18.2010-11:00:00 25.3101 12.18.2010-12:00:00 25.2900 12.18.2010-13:00:00 25.2749 12.18.2010-14:00:00 25.2348 12.18.2010-15:00:00 25.1996 12.18.2010-16:00:00 25.1394 12.18.2010-17:00:00 25.1142 12.18.2010-18:00:00 25.0741 12.18.2010-19:00:00 25.0590 12.18.2010-20:00:00 25.0490 12.18.2010-21:00:00 25.0088 12.18.2010-22:00:00 24.9787 12.18.2010-23:00:00 24.9586 12.19.2010-00:00:00 24.9084 12.19.2010-01:00:00 24.8732 12.19.2010-02:00:00 24.8380 12.19.2010-03:00:00 24.8180 12.19.2010-04:00:00 24.7928 12.19.2010-05:00:00 24.7728 12.19.2010-06:00:00 24.7527 12.19.2010-07:00:00 24.7125 12.19.2010-08:00:00 24.6773 12.19.2010-09:00:00 24.6322 12.19.2010-10:00:00 24.6070 12.19.2010-11:00:00 24.5819 12.19.2010-12:00:00 24.5719 12.19.2010-13:00:00 24.5468 12.19.2010-14:00:00 24.5116 12.19.2010-15:00:00 24.4815 12.19.2010-16:00:00 24.4514 12.19.2010-17:00:00 24.4263 12.19.2010-18:00:00 24.4062 12.19.2010-19:00:00 24.3710 12.19.2010-20:00:00 24.3610 12.19.2010-21:00:00 24.3359 12.19.2010-22:00:00 24.3108 12.19.2010-23:00:00 24.2656 12.20.2010-00:00:00 24.2455 12.20.2010-01:00:00 24.2103 12.20.2010-02:00:00 24.1701 12.20.2010-03:00:00 24.1501 12.20.2010-04:00:00 24.1249 12.20.2010-05:00:00 24.0948 12.20.2010-06:00:00 24.0697 12.20.2010-07:00:00 24.0295 12.20.2010-08:00:00 23.9894 12.20.2010-09:00:00 23.9743 12.20.2010-10:00:00 23.9241 12.20.2010-11:00:00 23.9140 12.20.2010-12:00:00 23.8789 12.20.2010-13:00:00 23.8538 12.20.2010-14:00:00 23.8387 12.20.2010-15:00:00 23.8186 12.20.2010-16:00:00 23.7985 12.20.2010-17:00:00 23.7734 12.20.2010-18:00:00 23.7583 12.20.2010-19:00:00 23.7282 12.20.2010-20:00:00 23.7031 12.20.2010-21:00:00 23.6579 12.20.2010-22:00:00 23.6328 12.20.2010-23:00:00 23.6127 12.21.2010-00:00:00 23.5926 12.21.2010-01:00:00 23.5776 12.21.2010-02:00:00 23.5474 12.21.2010-03:00:00 23.5173 12.21.2010-04:00:00 23.4922 12.21.2010-05:00:00 23.4721 12.21.2010-06:00:00 23.4420 12.21.2010-07:00:00 23.4319 12.21.2010-08:00:00 23.4068 12.21.2010-09:00:00 23.3767 12.21.2010-10:00:00 23.3566 12.21.2010-11:00:00 23.3466 12.21.2010-12:00:00 23.2963 12.21.2010-13:00:00 23.2662 12.21.2010-14:00:00 23.2511 12.21.2010-15:00:00 23.2260 12.21.2010-16:00:00 23.1909 12.21.2010-17:00:00 23.1708 12.21.2010-18:00:00 23.1507 12.21.2010-19:00:00 23.1356 12.21.2010-20:00:00 23.0904 12.21.2010-21:00:00 23.0804 12.21.2010-22:00:00 23.0452 12.21.2010-23:00:00 23.0201 12.22.2010-00:00:00 22.9850 12.22.2010-01:00:00 22.9649 12.22.2010-02:00:00 22.9448 12.22.2010-03:00:00 22.9247 12.22.2010-04:00:00 22.8996 12.22.2010-05:00:00 22.8645 12.22.2010-06:00:00 22.8494 12.22.2010-07:00:00 22.8394 12.22.2010-08:00:00 22.8142 12.22.2010-09:00:00 22.7992 12.22.2010-10:00:00 22.7891 12.22.2010-11:00:00 22.7891 12.22.2010-12:00:00 22.7741 12.22.2010-13:00:00 22.7741 12.22.2010-14:00:00 22.7540 12.22.2010-15:00:00 22.7389 12.22.2010-16:00:00 22.7289 12.22.2010-17:00:00 22.6987 12.22.2010-18:00:00 22.6736 12.22.2010-19:00:00 22.6385 12.22.2010-20:00:00 22.6234 12.22.2010-21:00:00 22.5933 12.22.2010-22:00:00 22.5631 12.22.2010-23:00:00 22.5481 12.23.2010-00:00:00 22.5330 12.23.2010-01:00:00 22.5280 12.23.2010-02:00:00 22.5079 12.23.2010-03:00:00 22.4979 12.23.2010-04:00:00 22.4778 12.23.2010-05:00:00 22.4627 12.23.2010-06:00:00 22.4376 12.23.2010-07:00:00 22.4276 12.23.2010-08:00:00 22.4175 12.23.2010-09:00:00 22.3924 12.23.2010-10:00:00 22.3723 12.23.2010-11:00:00 22.3773 12.23.2010-12:00:00 22.3522 12.23.2010-13:00:00 22.3422 12.23.2010-14:00:00 22.3472 12.23.2010-15:00:00 22.3723 12.23.2010-16:00:00 22.3874 12.23.2010-17:00:00 22.4025 12.23.2010-18:00:00 22.4175 12.23.2010-19:00:00 22.4326 12.23.2010-20:00:00 22.4527 12.23.2010-21:00:00 22.4627 12.23.2010-22:00:00 22.4728 12.23.2010-23:00:00 22.4878 12.24.2010-00:00:00 22.4728 12.24.2010-01:00:00 22.4778 12.24.2010-02:00:00 22.4979 12.24.2010-03:00:00 22.5029 12.24.2010-04:00:00 22.5029 12.24.2010-05:00:00 22.5029 12.24.2010-06:00:00 22.4928 12.24.2010-07:00:00 22.4728 12.24.2010-08:00:00 22.4778 12.24.2010-09:00:00 22.4928 12.24.2010-10:00:00 22.4979 12.24.2010-11:00:00 22.5029 12.24.2010-12:00:00 22.5230 12.24.2010-13:00:00 22.5280 12.24.2010-14:00:00 22.5431 12.24.2010-15:00:00 22.5782 12.24.2010-16:00:00 22.6636 12.24.2010-17:00:00 22.7088 12.24.2010-18:00:00 22.7289 12.24.2010-19:00:00 22.7690 12.24.2010-20:00:00 22.8042 12.24.2010-21:00:00 22.8645 12.24.2010-22:00:00 22.8795 12.24.2010-23:00:00 22.8845 12.25.2010-00:00:00 22.8896 12.25.2010-01:00:00 22.8996 12.25.2010-02:00:00 22.9046 12.25.2010-03:00:00 22.8845 12.25.2010-04:00:00 22.9147 12.25.2010-05:00:00 22.9348 12.25.2010-06:00:00 22.9699 12.25.2010-07:00:00 22.9800 12.25.2010-08:00:00 22.9850 12.25.2010-09:00:00 23.0101 12.25.2010-10:00:00 23.0252 12.25.2010-11:00:00 23.0302 12.25.2010-12:00:00 23.0352 12.25.2010-13:00:00 23.0503 12.25.2010-14:00:00 23.0603 12.25.2010-15:00:00 23.0704 12.25.2010-16:00:00 23.0854 12.25.2010-17:00:00 23.0754 12.25.2010-18:00:00 23.0904 12.25.2010-19:00:00 23.0904 12.25.2010-20:00:00 23.0854 12.25.2010-21:00:00 23.0955 12.25.2010-22:00:00 23.0904 12.25.2010-23:00:00 23.0854 12.26.2010-00:00:00 23.0904 12.26.2010-01:00:00 23.1055 12.26.2010-02:00:00 23.1055 12.26.2010-03:00:00 23.1206 12.26.2010-04:00:00 23.1256 12.26.2010-05:00:00 23.1356 12.26.2010-06:00:00 23.1156 12.26.2010-07:00:00 23.1005 12.26.2010-08:00:00 23.0804 12.26.2010-09:00:00 23.0653 12.26.2010-10:00:00 23.0553 12.26.2010-11:00:00 23.0302 12.26.2010-12:00:00 23.0302 12.26.2010-13:00:00 23.0151 12.26.2010-14:00:00 23.0051 12.26.2010-15:00:00 23.0051 12.26.2010-16:00:00 23.0051 12.26.2010-17:00:00 23.0553 12.26.2010-18:00:00 23.0653 12.26.2010-19:00:00 23.0503 12.26.2010-20:00:00 23.0452 12.26.2010-21:00:00 23.0352 12.26.2010-22:00:00 23.0201 12.26.2010-23:00:00 23.0101 12.27.2010-00:00:00 23.0051 12.27.2010-01:00:00 22.9850 12.27.2010-02:00:00 22.9850 12.27.2010-03:00:00 22.9749 12.27.2010-04:00:00 22.9699 12.27.2010-05:00:00 22.9699 12.27.2010-06:00:00 22.9649 12.27.2010-07:00:00 22.9599 12.27.2010-08:00:00 22.9498 12.27.2010-09:00:00 22.9398 12.27.2010-10:00:00 22.9398 12.27.2010-11:00:00 22.9247 12.27.2010-12:00:00 22.9097 12.27.2010-13:00:00 22.8996 12.27.2010-14:00:00 22.9046 12.27.2010-15:00:00 22.8896 12.27.2010-16:00:00 22.8946 12.27.2010-17:00:00 22.9097 12.27.2010-18:00:00 22.9398 12.27.2010-19:00:00 23.0201 12.27.2010-20:00:00 23.0754 12.27.2010-21:00:00 23.1356 12.27.2010-22:00:00 23.1959 12.27.2010-23:00:00 23.2311 12.28.2010-00:00:00 23.2712 12.28.2010-01:00:00 23.2913 12.28.2010-02:00:00 23.3214 12.28.2010-03:00:00 23.3415 12.28.2010-04:00:00 23.3767 12.28.2010-05:00:00 23.3968 12.28.2010-06:00:00 23.4169 12.28.2010-07:00:00 23.4570 12.28.2010-08:00:00 23.5123 12.28.2010-09:00:00 23.5273 12.28.2010-10:00:00 23.5374 12.28.2010-11:00:00 23.5374 12.28.2010-12:00:00 23.5374 12.28.2010-13:00:00 23.5474 12.28.2010-14:00:00 23.5525 12.28.2010-15:00:00 23.5474 12.28.2010-16:00:00 23.5424 12.28.2010-17:00:00 23.5424 12.28.2010-18:00:00 23.5324 12.28.2010-19:00:00 23.5223 12.28.2010-20:00:00 23.5223 12.28.2010-21:00:00 23.5073 12.28.2010-22:00:00 23.5173 12.28.2010-23:00:00 23.4972 12.29.2010-00:00:00 23.5022 12.29.2010-01:00:00 23.5073 12.29.2010-02:00:00 23.4922 12.29.2010-03:00:00 23.4922 12.29.2010-04:00:00 23.4771 12.29.2010-05:00:00 23.4621 12.29.2010-06:00:00 23.4520 12.29.2010-07:00:00 23.4370 12.29.2010-08:00:00 23.4219 12.29.2010-09:00:00 23.4018 12.29.2010-10:00:00 23.3867 12.29.2010-11:00:00 23.3717 12.29.2010-12:00:00 23.3516 12.29.2010-13:00:00 23.3466 12.29.2010-14:00:00 23.3365 12.29.2010-15:00:00 23.3315 12.29.2010-16:00:00 23.3114 12.29.2010-17:00:00 23.2863 12.29.2010-18:00:00 23.2863 12.29.2010-19:00:00 23.2813 12.29.2010-20:00:00 23.2763 12.29.2010-21:00:00 23.2612 12.29.2010-22:00:00 23.2511 12.29.2010-23:00:00 23.2361 12.30.2010-00:00:00 23.2160 12.30.2010-01:00:00 23.2009 12.30.2010-02:00:00 23.2009 12.30.2010-03:00:00 23.1959 12.30.2010-04:00:00 23.1909 12.30.2010-05:00:00 23.1708 12.30.2010-06:00:00 23.1507 12.30.2010-07:00:00 23.1256 12.30.2010-08:00:00 23.1105 12.30.2010-09:00:00 23.1055 12.30.2010-10:00:00 23.0955 12.30.2010-11:00:00 23.0854 12.30.2010-12:00:00 23.0754 12.30.2010-13:00:00 23.0653 12.30.2010-14:00:00 23.0603 12.30.2010-15:00:00 23.0402 12.30.2010-16:00:00 23.0252 12.30.2010-17:00:00 23.0101 12.30.2010-18:00:00 22.9900 12.30.2010-19:00:00 22.9749 12.30.2010-20:00:00 22.9448 12.30.2010-21:00:00 22.9247 12.30.2010-22:00:00 22.9147 12.30.2010-23:00:00 22.8996 12.31.2010-00:00:00 22.8594 12.31.2010-01:00:00 22.8494 12.31.2010-02:00:00 22.8243 12.31.2010-03:00:00 22.8092 12.31.2010-04:00:00 22.7992 12.31.2010-05:00:00 22.7791 12.31.2010-06:00:00 22.7590 12.31.2010-07:00:00 22.7590 12.31.2010-08:00:00 22.7590 12.31.2010-09:00:00 22.7439 12.31.2010-10:00:00 22.7339 12.31.2010-11:00:00 22.7238 12.31.2010-12:00:00 22.7038 12.31.2010-13:00:00 22.6887 12.31.2010-14:00:00 22.6686 12.31.2010-15:00:00 22.6485 12.31.2010-16:00:00 22.6284 12.31.2010-17:00:00 22.6134 12.31.2010-18:00:00 22.6033 12.31.2010-19:00:00 22.5983 12.31.2010-20:00:00 22.5782 12.31.2010-21:00:00 22.5581 12.31.2010-22:00:00 22.5531 12.31.2010-23:00:00 22.5431 01.01.2011-00:00:00 22.5180 01.01.2011-01:00:00 22.5079 01.01.2011-02:00:00 22.4979 01.01.2011-03:00:00 22.4928 01.01.2011-04:00:00 22.4527 01.01.2011-05:00:00 22.4326 01.01.2011-06:00:00 22.4175 01.01.2011-07:00:00 22.3924 01.01.2011-08:00:00 22.3673 01.01.2011-09:00:00 22.3623 01.01.2011-10:00:00 22.3472 01.01.2011-11:00:00 22.3321 01.01.2011-12:00:00 22.3070 01.01.2011-13:00:00 22.2970 01.01.2011-14:00:00 22.2819 01.01.2011-15:00:00 22.2769 01.01.2011-16:00:00 22.2568 01.01.2011-17:00:00 22.2518 01.01.2011-18:00:00 22.2468 01.01.2011-19:00:00 22.2066 01.01.2011-20:00:00 22.1765 01.01.2011-21:00:00 22.1714 01.01.2011-22:00:00 22.1664 01.01.2011-23:00:00 22.1514 01.02.2011-00:00:00 22.1413 01.02.2011-01:00:00 22.1313 01.02.2011-02:00:00 22.1011 01.02.2011-03:00:00 22.0610 01.02.2011-04:00:00 22.0459 01.02.2011-05:00:00 22.0359 01.02.2011-06:00:00 22.0208 01.02.2011-07:00:00 22.0057 01.02.2011-08:00:00 21.9806 01.02.2011-09:00:00 21.9706 01.02.2011-10:00:00 21.9505 01.02.2011-11:00:00 21.9555 01.02.2011-12:00:00 21.9505 01.02.2011-13:00:00 21.9254 01.02.2011-14:00:00 21.9204 01.02.2011-15:00:00 21.9153 01.02.2011-16:00:00 21.9053 01.02.2011-17:00:00 21.8902 01.02.2011-18:00:00 21.8701 01.02.2011-19:00:00 21.8701 01.02.2011-20:00:00 21.8450 01.02.2011-21:00:00 21.8199 01.02.2011-22:00:00 21.7948 01.02.2011-23:00:00 21.7797 01.03.2011-00:00:00 21.7697 01.03.2011-01:00:00 21.7597 01.03.2011-02:00:00 21.7345 01.03.2011-03:00:00 21.7145 01.03.2011-04:00:00 21.6944 01.03.2011-05:00:00 21.6743 01.03.2011-06:00:00 21.6642 01.03.2011-07:00:00 21.6492 01.03.2011-08:00:00 21.6291 01.03.2011-09:00:00 21.6040 01.03.2011-10:00:00 21.5839 01.03.2011-11:00:00 21.5688 01.03.2011-12:00:00 21.5286 01.03.2011-13:00:00 21.5086 01.03.2011-14:00:00 21.4985 01.03.2011-15:00:00 21.4885 01.03.2011-16:00:00 21.4533 01.03.2011-17:00:00 21.4433 01.03.2011-18:00:00 21.4232 01.03.2011-19:00:00 21.4182 01.03.2011-20:00:00 21.4131 01.03.2011-21:00:00 21.3981 01.03.2011-22:00:00 21.3680 01.03.2011-23:00:00 21.3328 01.04.2011-00:00:00 21.3228 01.04.2011-01:00:00 21.3077 01.04.2011-02:00:00 21.3027 01.04.2011-03:00:00 21.2675 01.04.2011-04:00:00 21.2474 01.04.2011-05:00:00 21.2374 01.04.2011-06:00:00 21.2022 01.04.2011-07:00:00 21.2022 01.04.2011-08:00:00 21.1972 01.04.2011-09:00:00 21.1922 01.04.2011-10:00:00 21.1771 01.04.2011-11:00:00 21.1671 01.04.2011-12:00:00 21.1671 01.04.2011-13:00:00 21.1520 01.04.2011-14:00:00 21.1369 01.04.2011-15:00:00 21.1269 01.04.2011-16:00:00 21.1219 01.04.2011-17:00:00 21.1068 01.04.2011-18:00:00 21.0817 01.04.2011-19:00:00 21.0666 01.04.2011-20:00:00 21.0717 01.04.2011-21:00:00 21.0867 01.04.2011-22:00:00 21.1118 01.04.2011-23:00:00 21.1269 01.05.2011-00:00:00 21.1369 01.05.2011-01:00:00 21.2223 01.05.2011-02:00:00 21.3027 01.05.2011-03:00:00 21.4182 01.05.2011-04:00:00 21.6040 01.05.2011-05:00:00 21.6693 01.05.2011-06:00:00 21.7697 01.05.2011-07:00:00 21.8752 01.05.2011-08:00:00 21.9706 01.05.2011-09:00:00 22.0459 01.05.2011-10:00:00 22.1463 01.05.2011-11:00:00 22.3020 01.05.2011-12:00:00 22.4276 01.05.2011-13:00:00 22.5481 01.05.2011-14:00:00 22.5933 01.05.2011-15:00:00 22.6736 01.05.2011-16:00:00 22.7439 01.05.2011-17:00:00 22.7891 01.05.2011-18:00:00 22.8343 01.05.2011-19:00:00 22.9147 01.05.2011-20:00:00 22.9448 01.05.2011-21:00:00 22.9699 01.05.2011-22:00:00 23.0151 01.05.2011-23:00:00 23.0804 01.06.2011-00:00:00 23.1306 01.06.2011-01:00:00 23.1758 01.06.2011-02:00:00 23.1808 01.06.2011-03:00:00 23.1909 01.06.2011-04:00:00 23.2210 01.06.2011-05:00:00 23.2260 01.06.2011-06:00:00 23.2662 01.06.2011-07:00:00 23.2913 01.06.2011-08:00:00 23.3867 01.06.2011-09:00:00 23.4621 01.06.2011-10:00:00 23.5474 01.06.2011-11:00:00 23.6027 01.06.2011-12:00:00 23.6479 01.06.2011-13:00:00 23.6680 01.06.2011-14:00:00 23.6981 01.06.2011-15:00:00 23.7232 01.06.2011-16:00:00 23.7383 01.06.2011-17:00:00 23.7583 01.06.2011-18:00:00 23.7784 01.06.2011-19:00:00 23.7885 01.06.2011-20:00:00 23.7734 01.06.2011-21:00:00 23.7885 01.06.2011-22:00:00 23.7935 01.06.2011-23:00:00 23.7885 01.07.2011-00:00:00 23.7935 01.07.2011-01:00:00 23.7885 01.07.2011-02:00:00 23.7935 01.07.2011-03:00:00 23.7985 01.07.2011-04:00:00 23.8236 01.07.2011-05:00:00 23.8688 01.07.2011-06:00:00 23.9241 01.07.2011-07:00:00 23.9843 01.07.2011-08:00:00 24.0647 01.07.2011-09:00:00 24.1199 01.07.2011-10:00:00 24.1701 01.07.2011-11:00:00 24.2404 01.07.2011-12:00:00 24.2957 01.07.2011-13:00:00 24.3459 01.07.2011-14:00:00 24.3961 01.07.2011-15:00:00 24.4263 01.07.2011-16:00:00 24.4664 01.07.2011-17:00:00 24.4514 01.07.2011-18:00:00 24.4514 01.07.2011-19:00:00 24.4463 01.07.2011-20:00:00 24.4564 01.07.2011-21:00:00 24.4564 01.07.2011-22:00:00 24.4614 01.07.2011-23:00:00 24.4664 01.08.2011-00:00:00 24.4715 01.08.2011-01:00:00 24.4715 01.08.2011-02:00:00 24.4664 01.08.2011-03:00:00 24.4664 01.08.2011-04:00:00 24.4514 01.08.2011-05:00:00 24.4514 01.08.2011-06:00:00 24.4363 01.08.2011-07:00:00 24.4363 01.08.2011-08:00:00 24.4263 01.08.2011-09:00:00 24.4062 01.08.2011-10:00:00 24.4062 01.08.2011-11:00:00 24.4011 01.08.2011-12:00:00 24.3911 01.08.2011-13:00:00 24.3911 01.08.2011-14:00:00 24.3861 01.08.2011-15:00:00 24.3710 01.08.2011-16:00:00 24.3710 01.08.2011-17:00:00 24.3660 01.08.2011-18:00:00 24.3559 01.08.2011-19:00:00 24.3308 01.08.2011-20:00:00 24.3258 01.08.2011-21:00:00 24.3108 01.08.2011-22:00:00 24.3007 01.08.2011-23:00:00 24.2856 01.09.2011-00:00:00 24.2856 01.09.2011-01:00:00 24.2706 01.09.2011-02:00:00 24.2404 01.09.2011-03:00:00 24.2103 01.09.2011-04:00:00 24.2003 01.09.2011-05:00:00 24.1902 01.09.2011-06:00:00 24.1852 01.09.2011-07:00:00 24.1651 01.09.2011-08:00:00 24.1551 01.09.2011-09:00:00 24.1501 01.09.2011-10:00:00 24.1350 01.09.2011-11:00:00 24.1049 01.09.2011-12:00:00 24.0948 01.09.2011-13:00:00 24.0848 01.09.2011-14:00:00 24.0747 01.09.2011-15:00:00 24.0597 01.09.2011-16:00:00 24.0446 01.09.2011-17:00:00 24.0396 01.09.2011-18:00:00 24.0245 01.09.2011-19:00:00 24.0044 01.09.2011-20:00:00 23.9793 01.09.2011-21:00:00 23.9693 01.09.2011-22:00:00 23.9542 01.09.2011-23:00:00 23.9341 01.10.2011-00:00:00 23.9140 01.10.2011-01:00:00 23.8889 01.10.2011-02:00:00 23.8789 01.10.2011-03:00:00 23.8588 01.10.2011-04:00:00 23.8337 01.10.2011-05:00:00 23.8186 01.10.2011-06:00:00 23.7985 01.10.2011-07:00:00 23.7935 01.10.2011-08:00:00 23.7835 01.10.2011-09:00:00 23.7533 01.10.2011-10:00:00 23.7383 01.10.2011-11:00:00 23.7232 01.10.2011-12:00:00 23.6981 01.10.2011-13:00:00 23.6830 01.10.2011-14:00:00 23.6529 01.10.2011-15:00:00 23.6328 01.10.2011-16:00:00 23.6228 01.10.2011-17:00:00 23.5926 01.10.2011-18:00:00 23.5776 01.10.2011-19:00:00 23.5776 01.10.2011-20:00:00 23.5725 01.10.2011-21:00:00 23.5625 01.10.2011-22:00:00 23.5273 01.10.2011-23:00:00 23.5073 01.11.2011-00:00:00 23.4972 01.11.2011-01:00:00 23.4821 01.11.2011-02:00:00 23.4671 01.11.2011-03:00:00 23.4621 01.11.2011-04:00:00 23.4470 01.11.2011-05:00:00 23.4219 01.11.2011-06:00:00 23.3918 01.11.2011-07:00:00 23.3918 01.11.2011-08:00:00 23.3717 01.11.2011-09:00:00 23.3566 01.11.2011-10:00:00 23.3466 01.11.2011-11:00:00 23.3415 01.11.2011-12:00:00 23.3214 01.11.2011-13:00:00 23.3064 01.11.2011-14:00:00 23.2963 01.11.2011-15:00:00 23.2763 01.11.2011-16:00:00 23.2662 01.11.2011-17:00:00 23.2461 01.11.2011-18:00:00 23.2311 01.11.2011-19:00:00 23.2009 01.11.2011-20:00:00 23.1859 01.11.2011-21:00:00 23.1507 01.11.2011-22:00:00 23.1206 01.11.2011-23:00:00 23.1055 01.12.2011-00:00:00 23.0704 01.12.2011-01:00:00 23.0452 01.12.2011-02:00:00 23.0503 01.12.2011-03:00:00 23.0503 01.12.2011-04:00:00 23.0503 01.12.2011-05:00:00 23.0854 01.12.2011-06:00:00 23.1507 01.12.2011-07:00:00 23.1708 01.12.2011-08:00:00 23.2210 01.12.2011-09:00:00 23.3566 01.12.2011-10:00:00 23.5123 01.12.2011-11:00:00 23.6830 01.12.2011-12:00:00 23.8236 01.12.2011-13:00:00 23.9944 01.12.2011-14:00:00 24.0747 01.12.2011-15:00:00 24.1350 01.12.2011-16:00:00 24.2053 01.12.2011-17:00:00 24.2204 01.12.2011-18:00:00 24.2254 01.12.2011-19:00:00 24.2455 01.12.2011-20:00:00 24.2756 01.12.2011-21:00:00 24.2907 01.12.2011-22:00:00 24.3057 01.12.2011-23:00:00 24.3108 01.13.2011-00:00:00 24.3258 01.13.2011-01:00:00 24.4765 01.13.2011-02:00:00 24.6020 01.13.2011-03:00:00 24.6723 01.13.2011-04:00:00 24.7527 01.13.2011-05:00:00 24.7979 01.13.2011-06:00:00 24.8431 01.13.2011-07:00:00 24.9586 01.13.2011-08:00:00 25.0339 01.13.2011-09:00:00 25.1444 01.13.2011-10:00:00 25.2348 01.13.2011-11:00:00 25.3302 01.13.2011-12:00:00 25.5210 01.13.2011-13:00:00 25.7671 01.13.2011-14:00:00 25.9328 01.13.2011-15:00:00 26.0784 01.13.2011-16:00:00 26.1839 01.13.2011-17:00:00 26.2592 01.13.2011-18:00:00 26.2944 01.13.2011-19:00:00 26.3346 01.13.2011-20:00:00 26.3848 01.13.2011-21:00:00 26.3948 01.13.2011-22:00:00 26.4199 01.13.2011-23:00:00 26.4199 01.14.2011-00:00:00 26.4199 01.14.2011-01:00:00 26.4450 01.14.2011-02:00:00 26.4501 01.14.2011-03:00:00 26.4501 01.14.2011-04:00:00 26.4601 01.14.2011-05:00:00 26.4551 01.14.2011-06:00:00 26.4752 01.14.2011-07:00:00 26.4953 01.14.2011-08:00:00 26.5254 01.14.2011-09:00:00 26.6108 01.14.2011-10:00:00 26.7162 01.14.2011-11:00:00 26.8518 01.14.2011-12:00:00 26.9322 01.14.2011-13:00:00 27.1079 01.14.2011-14:00:00 27.2485 01.14.2011-15:00:00 27.3439 01.14.2011-16:00:00 27.3942 01.14.2011-17:00:00 27.4193 01.14.2011-18:00:00 27.4293 01.14.2011-19:00:00 27.4343 01.14.2011-20:00:00 27.4394 01.14.2011-21:00:00 27.4645 01.14.2011-22:00:00 27.4645 01.14.2011-23:00:00 27.4645 01.15.2011-00:00:00 27.4896 01.15.2011-01:00:00 27.4896 01.15.2011-02:00:00 27.4996 01.15.2011-03:00:00 27.5046 01.15.2011-04:00:00 27.4996 01.15.2011-05:00:00 27.4996 01.15.2011-06:00:00 27.4846 01.15.2011-07:00:00 27.4544 01.15.2011-08:00:00 27.4343 01.15.2011-09:00:00 27.4343 01.15.2011-10:00:00 27.4193 01.15.2011-11:00:00 27.4143 01.15.2011-12:00:00 27.4042 01.15.2011-13:00:00 27.4143 01.15.2011-14:00:00 27.3942 01.15.2011-15:00:00 27.4042 01.15.2011-16:00:00 27.3992 01.15.2011-17:00:00 27.3891 01.15.2011-18:00:00 27.3992 01.15.2011-19:00:00 27.4494 01.15.2011-20:00:00 27.5649 01.15.2011-21:00:00 27.6955 01.15.2011-22:00:00 27.7507 01.15.2011-23:00:00 27.8060 01.16.2011-00:00:00 27.8512 01.16.2011-01:00:00 27.8863 01.16.2011-02:00:00 27.8913 01.16.2011-03:00:00 27.9114 01.16.2011-04:00:00 27.9014 01.16.2011-05:00:00 27.9164 01.16.2011-06:00:00 27.9164 01.16.2011-07:00:00 27.9114 01.16.2011-08:00:00 27.9667 01.16.2011-09:00:00 28.0319 01.16.2011-10:00:00 28.0520 01.16.2011-11:00:00 28.0621 01.16.2011-12:00:00 28.0771 01.16.2011-13:00:00 28.1123 01.16.2011-14:00:00 28.1575 01.16.2011-15:00:00 28.1575 01.16.2011-16:00:00 28.1575 01.16.2011-17:00:00 28.1726 01.16.2011-18:00:00 28.1675 01.16.2011-19:00:00 28.1575 01.16.2011-20:00:00 28.1274 01.16.2011-21:00:00 28.1022 01.16.2011-22:00:00 28.0872 01.16.2011-23:00:00 28.0922 01.17.2011-00:00:00 28.1274 01.17.2011-01:00:00 28.1525 01.17.2011-02:00:00 28.1977 01.17.2011-03:00:00 28.2479 01.17.2011-04:00:00 28.3031 01.17.2011-05:00:00 28.3182 01.17.2011-06:00:00 28.3282 01.17.2011-07:00:00 28.3383 01.17.2011-08:00:00 28.3282 01.17.2011-09:00:00 28.3182 01.17.2011-10:00:00 28.3031 01.17.2011-11:00:00 28.2881 01.17.2011-12:00:00 28.2479 01.17.2011-13:00:00 28.2127 01.17.2011-14:00:00 28.1876 01.17.2011-15:00:00 28.1726 01.17.2011-16:00:00 28.1675 01.17.2011-17:00:00 28.1575 01.17.2011-18:00:00 28.1123 01.17.2011-19:00:00 28.0922 01.17.2011-20:00:00 28.0822 01.17.2011-21:00:00 28.0520 01.17.2011-22:00:00 28.0119 01.17.2011-23:00:00 28.0068 01.18.2011-00:00:00 27.9867 01.18.2011-01:00:00 27.9566 01.18.2011-02:00:00 27.9164 01.18.2011-03:00:00 27.9064 01.18.2011-04:00:00 27.8763 01.18.2011-05:00:00 27.8512 01.18.2011-06:00:00 27.8311 01.18.2011-07:00:00 27.8210 01.18.2011-08:00:00 27.7909 01.18.2011-09:00:00 27.7658 01.18.2011-10:00:00 27.7256 01.18.2011-11:00:00 27.7105 01.18.2011-12:00:00 27.7055 01.18.2011-13:00:00 27.6704 01.18.2011-14:00:00 27.6453 01.18.2011-15:00:00 27.6453 01.18.2011-16:00:00 27.6101 01.18.2011-17:00:00 27.5900 01.18.2011-18:00:00 27.5699 01.18.2011-19:00:00 27.5348 01.18.2011-20:00:00 27.5197 01.18.2011-21:00:00 27.5097 01.18.2011-22:00:00 27.5046 01.18.2011-23:00:00 27.4946 01.19.2011-00:00:00 27.4594 01.19.2011-01:00:00 27.4343 01.19.2011-02:00:00 27.4042 01.19.2011-03:00:00 27.3891 01.19.2011-04:00:00 27.3691 01.19.2011-05:00:00 27.3439 01.19.2011-06:00:00 27.3088 01.19.2011-07:00:00 27.2686 01.19.2011-08:00:00 27.2536 01.19.2011-09:00:00 27.2284 01.19.2011-10:00:00 27.1933 01.19.2011-11:00:00 27.1832 01.19.2011-12:00:00 27.1682 01.19.2011-13:00:00 27.1632 01.19.2011-14:00:00 27.1431 01.19.2011-15:00:00 27.1129 01.19.2011-16:00:00 27.0828 01.19.2011-17:00:00 27.0527 01.19.2011-18:00:00 27.0326 01.19.2011-19:00:00 27.0075 01.19.2011-20:00:00 26.9723 01.19.2011-21:00:00 26.9623 01.19.2011-22:00:00 26.9322 01.19.2011-23:00:00 26.9070 01.20.2011-00:00:00 26.8870 01.20.2011-01:00:00 26.8669 01.20.2011-02:00:00 26.8418 01.20.2011-03:00:00 26.8267 01.20.2011-04:00:00 26.7915 01.20.2011-05:00:00 26.7765 01.20.2011-06:00:00 26.7313 01.20.2011-07:00:00 26.7263 01.20.2011-08:00:00 26.6811 01.20.2011-09:00:00 26.6459 01.20.2011-10:00:00 26.6258 01.20.2011-11:00:00 26.6057 01.20.2011-12:00:00 26.5756 01.20.2011-13:00:00 26.5455 01.20.2011-14:00:00 26.5053 01.20.2011-15:00:00 26.4802 01.20.2011-16:00:00 26.4450 01.20.2011-17:00:00 26.4350 01.20.2011-18:00:00 26.4099 01.20.2011-19:00:00 26.3798 01.20.2011-20:00:00 26.3496 01.20.2011-21:00:00 26.3396 01.20.2011-22:00:00 26.3044 01.20.2011-23:00:00 26.2894 01.21.2011-00:00:00 26.2693 01.21.2011-01:00:00 26.2642 01.21.2011-02:00:00 26.2391 01.21.2011-03:00:00 26.2241 01.21.2011-04:00:00 26.2090 01.21.2011-05:00:00 26.2090 01.21.2011-06:00:00 26.2592 01.21.2011-07:00:00 26.3747 01.21.2011-08:00:00 26.5053 01.21.2011-09:00:00 26.6710 01.21.2011-10:00:00 26.8669 01.21.2011-11:00:00 26.9723 01.21.2011-12:00:00 27.0728 01.21.2011-13:00:00 27.2134 01.21.2011-14:00:00 27.3691 01.21.2011-15:00:00 27.4092 01.21.2011-16:00:00 27.4143 01.21.2011-17:00:00 27.4143 01.21.2011-18:00:00 27.4293 01.21.2011-19:00:00 27.4193 01.21.2011-20:00:00 27.4042 01.21.2011-21:00:00 27.4042 01.21.2011-22:00:00 27.3992 01.21.2011-23:00:00 27.3841 01.22.2011-00:00:00 27.3841 01.22.2011-01:00:00 27.3791 01.22.2011-02:00:00 27.3691 01.22.2011-03:00:00 27.3540 01.22.2011-04:00:00 27.3490 01.22.2011-05:00:00 27.3289 01.22.2011-06:00:00 27.3289 01.22.2011-07:00:00 27.3188 01.22.2011-08:00:00 27.3088 01.22.2011-09:00:00 27.2987 01.22.2011-10:00:00 27.3038 01.22.2011-11:00:00 27.2887 01.22.2011-12:00:00 27.2787 01.22.2011-13:00:00 27.2686 01.22.2011-14:00:00 27.2536 01.22.2011-15:00:00 27.2284 01.22.2011-16:00:00 27.2184 01.22.2011-17:00:00 27.1883 01.22.2011-18:00:00 27.1581 01.22.2011-19:00:00 27.1431 01.22.2011-20:00:00 27.1280 01.22.2011-21:00:00 27.1230 01.22.2011-22:00:00 27.1079 01.22.2011-23:00:00 27.0979 01.23.2011-00:00:00 27.0929 01.23.2011-01:00:00 27.0778 01.23.2011-02:00:00 27.0326 01.23.2011-03:00:00 27.0225 01.23.2011-04:00:00 27.0075 01.23.2011-05:00:00 27.0025 01.23.2011-06:00:00 27.0025 01.23.2011-07:00:00 27.0075 01.23.2011-08:00:00 27.0276 01.23.2011-09:00:00 27.0175 01.23.2011-10:00:00 27.0175 01.23.2011-11:00:00 27.0025 01.23.2011-12:00:00 26.9774 01.23.2011-13:00:00 27.0125 01.23.2011-14:00:00 27.0225 01.23.2011-15:00:00 27.0276 01.23.2011-16:00:00 27.0376 01.23.2011-17:00:00 27.0326 01.23.2011-18:00:00 27.0326 01.23.2011-19:00:00 27.0225 01.23.2011-20:00:00 27.0276 01.23.2011-21:00:00 27.0477 01.23.2011-22:00:00 27.0627 01.23.2011-23:00:00 27.0627 01.24.2011-00:00:00 27.0677 01.24.2011-01:00:00 27.0627 01.24.2011-02:00:00 27.0577 01.24.2011-03:00:00 27.0426 01.24.2011-04:00:00 27.0477 01.24.2011-05:00:00 27.0426 01.24.2011-06:00:00 27.0426 01.24.2011-07:00:00 27.0477 01.24.2011-08:00:00 27.0326 01.24.2011-09:00:00 27.0175 01.24.2011-10:00:00 27.0025 01.24.2011-11:00:00 27.0025 01.24.2011-12:00:00 27.0075 01.24.2011-13:00:00 26.9974 01.24.2011-14:00:00 26.9824 01.24.2011-15:00:00 26.9623 01.24.2011-16:00:00 26.9522 01.24.2011-17:00:00 26.9573 01.24.2011-18:00:00 26.9673 01.24.2011-19:00:00 26.9673 01.24.2011-20:00:00 26.9874 01.24.2011-21:00:00 27.0025 01.24.2011-22:00:00 27.0075 01.24.2011-23:00:00 27.0025 01.25.2011-00:00:00 26.9924 01.25.2011-01:00:00 26.9774 01.25.2011-02:00:00 26.9673 01.25.2011-03:00:00 26.9723 01.25.2011-04:00:00 26.9623 01.25.2011-05:00:00 26.9522 01.25.2011-06:00:00 26.9372 01.25.2011-07:00:00 26.9271 01.25.2011-08:00:00 26.9271 01.25.2011-09:00:00 26.9171 01.25.2011-10:00:00 26.9070 01.25.2011-11:00:00 26.9070 01.25.2011-12:00:00 26.9020 01.25.2011-13:00:00 26.8970 01.25.2011-14:00:00 26.8920 01.25.2011-15:00:00 26.8669 01.25.2011-16:00:00 26.8618 01.25.2011-17:00:00 26.8468 01.25.2011-18:00:00 26.8317 01.25.2011-19:00:00 26.8217 01.25.2011-20:00:00 26.8066 01.25.2011-21:00:00 26.8016 01.25.2011-22:00:00 26.7915 01.25.2011-23:00:00 26.7765 01.26.2011-00:00:00 26.7564 01.26.2011-01:00:00 26.7514 01.26.2011-02:00:00 26.7313 01.26.2011-03:00:00 26.7112 01.26.2011-04:00:00 26.6861 01.26.2011-05:00:00 26.6760 01.26.2011-06:00:00 26.6610 01.26.2011-07:00:00 26.6509 01.26.2011-08:00:00 26.6308 01.26.2011-09:00:00 26.6057 01.26.2011-10:00:00 26.5957 01.26.2011-11:00:00 26.5957 01.26.2011-12:00:00 26.5756 01.26.2011-13:00:00 26.5756 01.26.2011-14:00:00 26.5555 01.26.2011-15:00:00 26.5555 01.26.2011-16:00:00 26.5354 01.26.2011-17:00:00 26.5204 01.26.2011-18:00:00 26.5153 01.26.2011-19:00:00 26.5153 01.26.2011-20:00:00 26.5003 01.26.2011-21:00:00 26.4902 01.26.2011-22:00:00 26.4802 01.26.2011-23:00:00 26.4501 01.27.2011-00:00:00 26.4400 01.27.2011-01:00:00 26.4249 01.27.2011-02:00:00 26.4049 01.27.2011-03:00:00 26.3898 01.27.2011-04:00:00 26.3697 01.27.2011-05:00:00 26.3697 01.27.2011-06:00:00 26.3496 01.27.2011-07:00:00 26.3346 01.27.2011-08:00:00 26.3044 01.27.2011-09:00:00 26.2894 01.27.2011-10:00:00 26.2693 01.27.2011-11:00:00 26.2492 01.27.2011-12:00:00 26.2442 01.27.2011-13:00:00 26.2140 01.27.2011-14:00:00 26.2090 01.27.2011-15:00:00 26.1990 01.27.2011-16:00:00 26.1789 01.27.2011-17:00:00 26.1688 01.27.2011-18:00:00 26.1538 01.27.2011-19:00:00 26.1538 01.27.2011-20:00:00 26.1487 01.27.2011-21:00:00 26.1437 01.27.2011-22:00:00 26.1236 01.27.2011-23:00:00 26.1035 01.28.2011-00:00:00 26.0935 01.28.2011-01:00:00 26.0935 01.28.2011-02:00:00 26.0835 01.28.2011-03:00:00 26.0784 01.28.2011-04:00:00 26.0684 01.28.2011-05:00:00 26.0584 01.28.2011-06:00:00 26.0282 01.28.2011-07:00:00 26.0081 01.28.2011-08:00:00 25.9981 01.28.2011-09:00:00 25.9830 01.28.2011-10:00:00 25.9730 01.28.2011-11:00:00 25.9680 01.28.2011-12:00:00 25.9629 01.28.2011-13:00:00 25.9579 01.28.2011-14:00:00 25.9730 01.28.2011-15:00:00 26.0081 01.28.2011-16:00:00 26.0433 01.28.2011-17:00:00 26.0835 01.28.2011-18:00:00 26.1035 01.28.2011-19:00:00 26.1086 01.28.2011-20:00:00 26.1136 01.28.2011-21:00:00 26.1136 01.28.2011-22:00:00 26.1287 01.28.2011-23:00:00 26.1638 01.29.2011-00:00:00 26.2090 01.29.2011-01:00:00 26.2944 01.29.2011-02:00:00 26.3496 01.29.2011-03:00:00 26.3697 01.29.2011-04:00:00 26.3798 01.29.2011-05:00:00 26.3948 01.29.2011-06:00:00 26.4049 01.29.2011-07:00:00 26.4199 01.29.2011-08:00:00 26.4249 01.29.2011-09:00:00 26.4300 01.29.2011-10:00:00 26.4300 01.29.2011-11:00:00 26.4501 01.29.2011-12:00:00 26.4601 01.29.2011-13:00:00 26.4701 01.29.2011-14:00:00 26.4852 01.29.2011-15:00:00 26.4953 01.29.2011-16:00:00 26.5103 01.29.2011-17:00:00 26.5354 01.29.2011-18:00:00 26.5555 01.29.2011-19:00:00 26.5706 01.29.2011-20:00:00 26.5856 01.29.2011-21:00:00 26.5907 01.29.2011-22:00:00 26.6108 01.29.2011-23:00:00 26.6359 01.30.2011-00:00:00 26.6610 01.30.2011-01:00:00 26.6710 01.30.2011-02:00:00 26.6760 01.30.2011-03:00:00 26.6660 01.30.2011-04:00:00 26.6610 01.30.2011-05:00:00 26.6509 01.30.2011-06:00:00 26.6560 01.30.2011-07:00:00 26.6409 01.30.2011-08:00:00 26.6359 01.30.2011-09:00:00 26.6409 01.30.2011-10:00:00 26.6308 01.30.2011-11:00:00 26.6258 01.30.2011-12:00:00 26.6057 01.30.2011-13:00:00 26.5957 01.30.2011-14:00:00 26.5856 01.30.2011-15:00:00 26.5555 01.30.2011-16:00:00 26.5505 01.30.2011-17:00:00 26.5405 01.30.2011-18:00:00 26.5304 01.30.2011-19:00:00 26.5103 01.30.2011-20:00:00 26.4852 01.30.2011-21:00:00 26.4752 01.30.2011-22:00:00 26.4601 01.30.2011-23:00:00 26.4300 01.31.2011-00:00:00 26.4099 01.31.2011-01:00:00 26.3898 01.31.2011-02:00:00 26.3798 01.31.2011-03:00:00 26.3446 01.31.2011-04:00:00 26.3245 01.31.2011-05:00:00 26.3094 01.31.2011-06:00:00 26.2843 01.31.2011-07:00:00 26.2642 01.31.2011-08:00:00 26.2492 01.31.2011-09:00:00 26.2391 01.31.2011-10:00:00 26.2391 01.31.2011-11:00:00 26.2191 01.31.2011-12:00:00 26.2191 01.31.2011-13:00:00 26.2090 01.31.2011-14:00:00 26.1839 01.31.2011-15:00:00 26.1688 01.31.2011-16:00:00 26.1538 01.31.2011-17:00:00 26.1437 01.31.2011-18:00:00 26.1337 01.31.2011-19:00:00 26.1186 01.31.2011-20:00:00 26.0885 01.31.2011-21:00:00 26.0634 01.31.2011-22:00:00 26.0282 01.31.2011-23:00:00 26.0031 02.01.2011-00:00:00 25.9880 02.01.2011-01:00:00 25.9730 02.01.2011-02:00:00 25.9579 02.01.2011-03:00:00 25.9429 02.01.2011-04:00:00 25.9127 02.01.2011-05:00:00 25.8525 02.01.2011-06:00:00 25.8173 02.01.2011-07:00:00 25.7922 02.01.2011-08:00:00 25.7822 02.01.2011-09:00:00 25.7721 02.01.2011-10:00:00 25.7470 02.01.2011-11:00:00 25.7319 02.01.2011-12:00:00 25.7169 02.01.2011-13:00:00 25.6918 02.01.2011-14:00:00 25.6667 02.01.2011-15:00:00 25.6466 02.01.2011-16:00:00 25.6164 02.01.2011-17:00:00 25.5763 02.01.2011-18:00:00 25.5511 02.01.2011-19:00:00 25.5160 02.01.2011-20:00:00 25.4959 02.01.2011-21:00:00 25.4808 02.01.2011-22:00:00 25.4457 02.01.2011-23:00:00 25.4306 02.02.2011-00:00:00 25.3955 02.02.2011-01:00:00 25.3553 02.02.2011-02:00:00 25.3302 02.02.2011-03:00:00 25.3101 02.02.2011-04:00:00 25.2699 02.02.2011-05:00:00 25.2549 02.02.2011-06:00:00 25.2046 02.02.2011-07:00:00 25.1745 02.02.2011-08:00:00 25.1594 02.02.2011-09:00:00 25.1343 02.02.2011-10:00:00 25.1142 02.02.2011-11:00:00 25.0942 02.02.2011-12:00:00 25.0841 02.02.2011-13:00:00 25.0590 02.02.2011-14:00:00 25.0289 02.02.2011-15:00:00 25.0088 02.02.2011-16:00:00 24.9937 02.02.2011-17:00:00 24.9787 02.02.2011-18:00:00 24.9586 02.02.2011-19:00:00 24.9335 02.02.2011-20:00:00 24.9033 02.02.2011-21:00:00 24.8933 02.02.2011-22:00:00 24.8782 02.02.2011-23:00:00 24.8632 02.03.2011-00:00:00 24.8280 02.03.2011-01:00:00 24.8029 02.03.2011-02:00:00 24.7527 02.03.2011-03:00:00 24.7326 02.03.2011-04:00:00 24.6773 02.03.2011-05:00:00 24.6623 02.03.2011-06:00:00 24.6372 02.03.2011-07:00:00 24.6020 02.03.2011-08:00:00 24.5819 02.03.2011-09:00:00 24.5518 02.03.2011-10:00:00 24.4865 02.03.2011-11:00:00 24.4514 02.03.2011-12:00:00 24.4112 02.03.2011-13:00:00 24.3610 02.03.2011-14:00:00 24.3459 02.03.2011-15:00:00 24.3359 02.03.2011-16:00:00 24.3258 02.03.2011-17:00:00 24.3208 02.03.2011-18:00:00 24.3258 02.03.2011-19:00:00 24.3158 02.03.2011-20:00:00 24.3057 02.03.2011-21:00:00 24.3007 02.03.2011-22:00:00 24.3007 02.03.2011-23:00:00 24.3208 02.04.2011-00:00:00 24.3308 02.04.2011-01:00:00 24.3559 02.04.2011-02:00:00 24.4212 02.04.2011-03:00:00 24.4865 02.04.2011-04:00:00 24.6121 02.04.2011-05:00:00 24.6824 02.04.2011-06:00:00 24.7276 02.04.2011-07:00:00 24.7326 02.04.2011-08:00:00 24.7376 02.04.2011-09:00:00 24.7426 02.04.2011-10:00:00 24.7677 02.04.2011-11:00:00 24.8280 02.04.2011-12:00:00 24.9686 02.04.2011-13:00:00 25.1193 02.04.2011-14:00:00 25.1846 02.04.2011-15:00:00 25.2247 02.04.2011-16:00:00 25.2649 02.04.2011-17:00:00 25.3051 02.04.2011-18:00:00 25.3302 02.04.2011-19:00:00 25.3201 02.04.2011-20:00:00 25.3453 02.04.2011-21:00:00 25.3653 02.04.2011-22:00:00 25.3955 02.04.2011-23:00:00 25.4005 02.05.2011-00:00:00 25.4005 02.05.2011-01:00:00 25.3955 02.05.2011-02:00:00 25.3904 02.05.2011-03:00:00 25.3754 02.05.2011-04:00:00 25.3754 02.05.2011-05:00:00 25.3603 02.05.2011-06:00:00 25.3503 02.05.2011-07:00:00 25.3453 02.05.2011-08:00:00 25.3453 02.05.2011-09:00:00 25.3402 02.05.2011-10:00:00 25.3302 02.05.2011-11:00:00 25.3252 02.05.2011-12:00:00 25.3201 02.05.2011-13:00:00 25.3101 02.05.2011-14:00:00 25.3151 02.05.2011-15:00:00 25.3201 02.05.2011-16:00:00 25.3201 02.05.2011-17:00:00 25.3151 02.05.2011-18:00:00 25.3101 02.05.2011-19:00:00 25.2850 02.05.2011-20:00:00 25.2699 02.05.2011-21:00:00 25.2398 02.05.2011-22:00:00 25.2348 02.05.2011-23:00:00 25.2197 02.06.2011-00:00:00 25.1996 02.06.2011-01:00:00 25.1795 02.06.2011-02:00:00 25.1745 02.06.2011-03:00:00 25.1846 02.06.2011-04:00:00 25.1745 02.06.2011-05:00:00 25.1946 02.06.2011-06:00:00 25.2247 02.06.2011-07:00:00 25.2348 02.06.2011-08:00:00 25.2599 02.06.2011-09:00:00 25.2749 02.06.2011-10:00:00 25.3854 02.06.2011-11:00:00 25.5060 02.06.2011-12:00:00 25.5913 02.06.2011-13:00:00 25.7118 02.06.2011-14:00:00 25.8776 02.06.2011-15:00:00 26.0483 02.06.2011-16:00:00 26.2040 02.06.2011-17:00:00 26.2944 02.06.2011-18:00:00 26.3848 02.06.2011-19:00:00 26.4450 02.06.2011-20:00:00 26.4902 02.06.2011-21:00:00 26.4953 02.06.2011-22:00:00 26.5204 02.06.2011-23:00:00 26.5505 02.07.2011-00:00:00 26.5605 02.07.2011-01:00:00 26.5806 02.07.2011-02:00:00 26.6409 02.07.2011-03:00:00 26.6409 02.07.2011-04:00:00 26.6560 02.07.2011-05:00:00 26.6560 02.07.2011-06:00:00 26.6509 02.07.2011-07:00:00 26.6660 02.07.2011-08:00:00 26.6560 02.07.2011-09:00:00 26.6560 02.07.2011-10:00:00 26.6409 02.07.2011-11:00:00 26.6359 02.07.2011-12:00:00 26.6308 02.07.2011-13:00:00 26.6560 02.07.2011-14:00:00 26.6811 02.07.2011-15:00:00 26.7413 02.07.2011-16:00:00 26.7463 02.07.2011-17:00:00 26.7313 02.07.2011-18:00:00 26.7062 02.07.2011-19:00:00 26.6961 02.07.2011-20:00:00 26.6961 02.07.2011-21:00:00 26.7062 02.07.2011-22:00:00 26.7011 02.07.2011-23:00:00 26.6911 02.08.2011-00:00:00 26.6911 02.08.2011-01:00:00 26.6861 02.08.2011-02:00:00 26.6760 02.08.2011-03:00:00 26.6660 02.08.2011-04:00:00 26.6560 02.08.2011-05:00:00 26.6359 02.08.2011-06:00:00 26.6208 02.08.2011-07:00:00 26.6057 02.08.2011-08:00:00 26.5957 02.08.2011-09:00:00 26.5907 02.08.2011-10:00:00 26.5907 02.08.2011-11:00:00 26.5907 02.08.2011-12:00:00 26.5856 02.08.2011-13:00:00 26.5856 02.08.2011-14:00:00 26.5856 02.08.2011-15:00:00 26.5806 02.08.2011-16:00:00 26.5756 02.08.2011-17:00:00 26.5555 02.08.2011-18:00:00 26.5405 02.08.2011-19:00:00 26.5103 02.08.2011-20:00:00 26.4953 02.08.2011-21:00:00 26.4802 02.08.2011-22:00:00 26.4651 02.08.2011-23:00:00 26.4601 02.09.2011-00:00:00 26.4350 02.09.2011-01:00:00 26.4049 02.09.2011-02:00:00 26.3998 02.09.2011-03:00:00 26.3898 02.09.2011-04:00:00 26.3697 02.09.2011-05:00:00 26.3496 02.09.2011-06:00:00 26.3396 02.09.2011-07:00:00 26.3396 02.09.2011-08:00:00 26.3044 02.09.2011-09:00:00 26.2793 02.09.2011-10:00:00 26.2642 02.09.2011-11:00:00 26.2492 02.09.2011-12:00:00 26.2492 02.09.2011-13:00:00 26.2341 02.09.2011-14:00:00 26.2040 02.09.2011-15:00:00 26.1739 02.09.2011-16:00:00 26.1538 02.09.2011-17:00:00 26.1387 02.09.2011-18:00:00 26.1186 02.09.2011-19:00:00 26.0935 02.09.2011-20:00:00 26.0885 02.09.2011-21:00:00 26.0584 02.09.2011-22:00:00 26.0332 02.09.2011-23:00:00 26.0282 02.10.2011-00:00:00 26.0132 02.10.2011-01:00:00 26.0031 02.10.2011-02:00:00 25.9780 02.10.2011-03:00:00 25.9680 02.10.2011-04:00:00 25.9479 02.10.2011-05:00:00 25.9228 02.10.2011-06:00:00 25.8926 02.10.2011-07:00:00 25.8826 02.10.2011-08:00:00 25.8525 02.10.2011-09:00:00 25.8173 02.10.2011-10:00:00 25.7771 02.10.2011-11:00:00 25.7470 02.10.2011-12:00:00 25.7269 02.10.2011-13:00:00 25.6918 02.10.2011-14:00:00 25.6817 02.10.2011-15:00:00 25.6566 02.10.2011-16:00:00 25.6315 02.10.2011-17:00:00 25.6164 02.10.2011-18:00:00 25.5963 02.10.2011-19:00:00 25.5763 02.10.2011-20:00:00 25.5662 02.10.2011-21:00:00 25.5612 02.10.2011-22:00:00 25.5461 02.10.2011-23:00:00 25.5009 02.11.2011-00:00:00 25.4758 02.11.2011-01:00:00 25.4658 02.11.2011-02:00:00 25.4507 02.11.2011-03:00:00 25.4356 02.11.2011-04:00:00 25.3955 02.11.2011-05:00:00 25.3402 02.11.2011-06:00:00 25.3051 02.11.2011-07:00:00 25.2749 02.11.2011-08:00:00 25.2599 02.11.2011-09:00:00 25.2348 02.11.2011-10:00:00 25.2197 02.11.2011-11:00:00 25.1896 02.11.2011-12:00:00 25.1695 02.11.2011-13:00:00 25.1544 02.11.2011-14:00:00 25.1343 02.11.2011-15:00:00 25.1193 02.11.2011-16:00:00 25.1142 02.11.2011-17:00:00 25.0992 02.11.2011-18:00:00 25.0590 02.11.2011-19:00:00 25.0439 02.11.2011-20:00:00 25.0339 02.11.2011-21:00:00 25.0138 02.11.2011-22:00:00 24.9937 02.11.2011-23:00:00 24.9686 02.12.2011-00:00:00 24.9485 02.12.2011-01:00:00 24.9335 02.12.2011-02:00:00 24.9284 02.12.2011-03:00:00 24.9184 02.12.2011-04:00:00 24.8883 02.12.2011-05:00:00 24.8782 02.12.2011-06:00:00 24.8431 02.12.2011-07:00:00 24.8280 02.12.2011-08:00:00 24.8280 02.12.2011-09:00:00 24.7979 02.12.2011-10:00:00 24.7677 02.12.2011-11:00:00 24.7326 02.12.2011-12:00:00 24.7075 02.12.2011-13:00:00 24.7025 02.12.2011-14:00:00 24.7025 02.12.2011-15:00:00 24.6974 02.12.2011-16:00:00 24.7025 02.12.2011-17:00:00 24.7175 02.12.2011-18:00:00 24.7477 02.12.2011-19:00:00 24.8732 02.12.2011-20:00:00 24.9485 02.12.2011-21:00:00 25.0088 02.12.2011-22:00:00 25.0088 02.12.2011-23:00:00 25.0038 02.13.2011-00:00:00 24.9987 02.13.2011-01:00:00 24.9686 02.13.2011-02:00:00 24.9586 02.13.2011-03:00:00 24.9535 02.13.2011-04:00:00 24.9586 02.13.2011-05:00:00 24.9586 02.13.2011-06:00:00 24.9485 02.13.2011-07:00:00 24.9335 02.13.2011-08:00:00 24.9234 02.13.2011-09:00:00 24.9033 02.13.2011-10:00:00 24.8983 02.13.2011-11:00:00 24.8933 02.13.2011-12:00:00 24.8883 02.13.2011-13:00:00 24.8732 02.13.2011-14:00:00 24.8632 02.13.2011-15:00:00 24.8531 02.13.2011-16:00:00 24.8330 02.13.2011-17:00:00 24.8129 02.13.2011-18:00:00 24.7979 02.13.2011-19:00:00 24.7878 02.13.2011-20:00:00 24.7728 02.13.2011-21:00:00 24.7627 02.13.2011-22:00:00 24.7577 02.13.2011-23:00:00 24.7527 02.14.2011-00:00:00 24.7527 02.14.2011-01:00:00 24.7527 02.14.2011-02:00:00 24.7477 02.14.2011-03:00:00 24.7426 02.14.2011-04:00:00 24.7376 02.14.2011-05:00:00 24.7276 02.14.2011-06:00:00 24.7175 02.14.2011-07:00:00 24.7125 02.14.2011-08:00:00 24.7075 02.14.2011-09:00:00 24.6874 02.14.2011-10:00:00 24.7025 02.14.2011-11:00:00 24.6924 02.14.2011-12:00:00 24.6924 02.14.2011-13:00:00 24.6773 02.14.2011-14:00:00 24.6874 02.14.2011-15:00:00 24.6924 02.14.2011-16:00:00 24.6874 02.14.2011-17:00:00 24.6773 02.14.2011-18:00:00 24.6723 02.14.2011-19:00:00 24.6723 02.14.2011-20:00:00 24.7125 02.14.2011-21:00:00 24.7426 02.14.2011-22:00:00 24.7527 02.14.2011-23:00:00 24.7426 02.15.2011-00:00:00 24.7376 02.15.2011-01:00:00 24.7175 02.15.2011-02:00:00 24.7225 02.15.2011-03:00:00 24.7175 02.15.2011-04:00:00 24.7025 02.15.2011-05:00:00 24.6924 02.15.2011-06:00:00 24.6824 02.15.2011-07:00:00 24.6673 02.15.2011-08:00:00 24.6472 02.15.2011-09:00:00 24.6472 02.15.2011-10:00:00 24.6372 02.15.2011-11:00:00 24.6221 02.15.2011-12:00:00 24.5920 02.15.2011-13:00:00 24.5819 02.15.2011-14:00:00 24.5819 02.15.2011-15:00:00 24.5618 02.15.2011-16:00:00 24.5518 02.15.2011-17:00:00 24.5568 02.15.2011-18:00:00 24.5518 02.15.2011-19:00:00 24.5468 02.15.2011-20:00:00 24.5317 02.15.2011-21:00:00 24.5116 02.15.2011-22:00:00 24.4765 02.15.2011-23:00:00 24.4765 02.16.2011-00:00:00 24.4664 02.16.2011-01:00:00 24.4564 02.16.2011-02:00:00 24.4363 02.16.2011-03:00:00 24.4162 02.16.2011-04:00:00 24.4062 02.16.2011-05:00:00 24.3861 02.16.2011-06:00:00 24.3760 02.16.2011-07:00:00 24.3710 02.16.2011-08:00:00 24.3409 02.16.2011-09:00:00 24.3258 02.16.2011-10:00:00 24.3158 02.16.2011-11:00:00 24.3057 02.16.2011-12:00:00 24.2907 02.16.2011-13:00:00 24.2505 02.16.2011-14:00:00 24.2404 02.16.2011-15:00:00 24.2354 02.16.2011-16:00:00 24.2304 02.16.2011-17:00:00 24.2455 02.16.2011-18:00:00 24.2505 02.16.2011-19:00:00 24.2404 02.16.2011-20:00:00 24.2304 02.16.2011-21:00:00 24.2103 02.16.2011-22:00:00 24.1551 02.16.2011-23:00:00 24.1300 02.17.2011-00:00:00 24.1199 02.17.2011-01:00:00 24.0948 02.17.2011-02:00:00 24.0747 02.17.2011-03:00:00 24.0647 02.17.2011-04:00:00 24.0346 02.17.2011-05:00:00 24.0245 02.17.2011-06:00:00 23.9944 02.17.2011-07:00:00 23.9693 02.17.2011-08:00:00 23.9592 02.17.2011-09:00:00 23.9442 02.17.2011-10:00:00 23.9442 02.17.2011-11:00:00 23.9743 02.17.2011-12:00:00 24.0195 02.17.2011-13:00:00 24.0145 02.17.2011-14:00:00 24.0195 02.17.2011-15:00:00 24.0195 02.17.2011-16:00:00 24.0195 02.17.2011-17:00:00 24.0094 02.17.2011-18:00:00 23.9894 02.17.2011-19:00:00 23.9592 02.17.2011-20:00:00 23.9492 02.17.2011-21:00:00 23.9492 02.17.2011-22:00:00 23.9442 02.17.2011-23:00:00 23.9241 02.18.2011-00:00:00 23.9090 02.18.2011-01:00:00 23.8939 02.18.2011-02:00:00 23.8789 02.18.2011-03:00:00 23.8487 02.18.2011-04:00:00 23.8387 02.18.2011-05:00:00 23.8035 02.18.2011-06:00:00 23.7885 02.18.2011-07:00:00 23.7734 02.18.2011-08:00:00 23.7433 02.18.2011-09:00:00 23.7182 02.18.2011-10:00:00 23.7132 02.18.2011-11:00:00 23.7182 02.18.2011-12:00:00 23.6981 02.18.2011-13:00:00 23.6730 02.18.2011-14:00:00 23.6479 02.18.2011-15:00:00 23.6428 02.18.2011-16:00:00 23.6177 02.18.2011-17:00:00 23.5826 02.18.2011-18:00:00 23.5776 02.18.2011-19:00:00 23.5474 02.18.2011-20:00:00 23.5173 02.18.2011-21:00:00 23.4872 02.18.2011-22:00:00 23.4671 02.18.2011-23:00:00 23.4319 02.19.2011-00:00:00 23.4068 02.19.2011-01:00:00 23.3767 02.19.2011-02:00:00 23.3516 02.19.2011-03:00:00 23.3315 02.19.2011-04:00:00 23.3214 02.19.2011-05:00:00 23.2863 02.19.2011-06:00:00 23.2662 02.19.2011-07:00:00 23.2511 02.19.2011-08:00:00 23.2411 02.19.2011-09:00:00 23.2009 02.19.2011-10:00:00 23.1909 02.19.2011-11:00:00 23.1808 02.19.2011-12:00:00 23.1758 02.19.2011-13:00:00 23.1658 02.19.2011-14:00:00 23.1256 02.19.2011-15:00:00 23.1005 02.19.2011-16:00:00 23.0754 02.19.2011-17:00:00 23.0653 02.19.2011-18:00:00 23.0201 02.19.2011-19:00:00 22.9900 02.19.2011-20:00:00 22.9599 02.19.2011-21:00:00 22.9448 02.19.2011-22:00:00 22.9247 02.19.2011-23:00:00 22.9197 02.20.2011-00:00:00 22.8896 02.20.2011-01:00:00 22.8695 02.20.2011-02:00:00 22.8394 02.20.2011-03:00:00 22.8243 02.20.2011-04:00:00 22.8042 02.20.2011-05:00:00 22.7891 02.20.2011-06:00:00 22.7490 02.20.2011-07:00:00 22.7389 02.20.2011-08:00:00 22.7289 02.20.2011-09:00:00 22.7238 02.20.2011-10:00:00 22.6887 02.20.2011-11:00:00 22.6736 02.20.2011-12:00:00 22.6485 02.20.2011-13:00:00 22.6435 02.20.2011-14:00:00 22.6485 02.20.2011-15:00:00 22.6335 02.20.2011-16:00:00 22.6234 02.20.2011-17:00:00 22.6184 02.20.2011-18:00:00 22.5933 02.20.2011-19:00:00 22.5481 02.20.2011-20:00:00 22.4928 02.20.2011-21:00:00 22.4828 02.20.2011-22:00:00 22.4627 02.20.2011-23:00:00 22.4426 02.21.2011-00:00:00 22.4125 02.21.2011-01:00:00 22.3824 02.21.2011-02:00:00 22.3573 02.21.2011-03:00:00 22.3321 02.21.2011-04:00:00 22.3020 02.21.2011-05:00:00 22.2719 02.21.2011-06:00:00 22.2568 02.21.2011-07:00:00 22.2317 02.21.2011-08:00:00 22.2066 02.21.2011-09:00:00 22.1966 02.21.2011-10:00:00 22.1765 02.21.2011-11:00:00 22.1614 02.21.2011-12:00:00 22.1363 02.21.2011-13:00:00 22.1162 02.21.2011-14:00:00 22.0911 02.21.2011-15:00:00 22.0811 02.21.2011-16:00:00 22.0660 02.21.2011-17:00:00 22.0559 02.21.2011-18:00:00 22.0509 02.21.2011-19:00:00 22.0308 02.21.2011-20:00:00 22.0057 02.21.2011-21:00:00 21.9856 02.21.2011-22:00:00 21.9605 02.21.2011-23:00:00 21.9505 02.22.2011-00:00:00 21.9254 02.22.2011-01:00:00 21.9103 02.22.2011-02:00:00 21.8902 02.22.2011-03:00:00 21.8802 02.22.2011-04:00:00 21.8651 02.22.2011-05:00:00 21.8350 02.22.2011-06:00:00 21.8099 02.22.2011-07:00:00 21.7848 02.22.2011-08:00:00 21.7797 02.22.2011-09:00:00 21.7496 02.22.2011-10:00:00 21.7396 02.22.2011-11:00:00 21.7396 02.22.2011-12:00:00 21.7295 02.22.2011-13:00:00 21.7195 02.22.2011-14:00:00 21.7044 02.22.2011-15:00:00 21.6893 02.22.2011-16:00:00 21.6693 02.22.2011-17:00:00 21.6542 02.22.2011-18:00:00 21.6391 02.22.2011-19:00:00 21.6291 02.22.2011-20:00:00 21.5990 02.22.2011-21:00:00 21.5839 02.22.2011-22:00:00 21.5588 02.22.2011-23:00:00 21.5437 02.23.2011-00:00:00 21.5337 02.23.2011-01:00:00 21.5236 02.23.2011-02:00:00 21.5035 02.23.2011-03:00:00 21.4935 02.23.2011-04:00:00 21.4684 02.23.2011-05:00:00 21.4483 02.23.2011-06:00:00 21.4332 02.23.2011-07:00:00 21.4031 02.23.2011-08:00:00 21.3830 02.23.2011-09:00:00 21.3629 02.23.2011-10:00:00 21.3529 02.23.2011-11:00:00 21.3378 02.23.2011-12:00:00 21.3579 02.23.2011-13:00:00 21.3479 02.23.2011-14:00:00 21.3428 02.23.2011-15:00:00 21.3177 02.23.2011-16:00:00 21.2976 02.23.2011-17:00:00 21.2826 02.23.2011-18:00:00 21.2776 02.23.2011-19:00:00 21.2675 02.23.2011-20:00:00 21.2524 02.23.2011-21:00:00 21.2324 02.23.2011-22:00:00 21.2273 02.23.2011-23:00:00 21.2173 02.24.2011-00:00:00 21.2073 02.24.2011-01:00:00 21.1922 02.24.2011-02:00:00 21.1771 02.24.2011-03:00:00 21.1520 02.24.2011-04:00:00 21.1369 02.24.2011-05:00:00 21.1068 02.24.2011-06:00:00 21.0867 02.24.2011-07:00:00 21.0717 02.24.2011-08:00:00 21.0566 02.24.2011-09:00:00 21.0315 02.24.2011-10:00:00 21.0064 02.24.2011-11:00:00 20.9913 02.24.2011-12:00:00 20.9762 02.24.2011-13:00:00 20.9612 02.24.2011-14:00:00 20.9511 02.24.2011-15:00:00 20.9361 02.24.2011-16:00:00 20.8959 02.24.2011-17:00:00 20.8859 02.24.2011-18:00:00 20.8658 02.24.2011-19:00:00 20.8457 02.24.2011-20:00:00 20.8306 02.24.2011-21:00:00 20.8206 02.24.2011-22:00:00 20.8105 02.24.2011-23:00:00 20.7955 02.25.2011-00:00:00 20.7804 02.25.2011-01:00:00 20.7704 02.25.2011-02:00:00 20.7553 02.25.2011-03:00:00 20.7503 02.25.2011-04:00:00 20.7252 02.25.2011-05:00:00 20.7201 02.25.2011-06:00:00 20.7000 02.25.2011-07:00:00 20.6900 02.25.2011-08:00:00 20.6749 02.25.2011-09:00:00 20.6498 02.25.2011-10:00:00 20.6348 02.25.2011-11:00:00 20.6197 02.25.2011-12:00:00 20.6147 02.25.2011-13:00:00 20.6097 02.25.2011-14:00:00 20.5996 02.25.2011-15:00:00 20.5745 02.25.2011-16:00:00 20.5444 02.25.2011-17:00:00 20.5343 02.25.2011-18:00:00 20.4992 02.25.2011-19:00:00 20.4791 02.25.2011-20:00:00 20.4590 02.25.2011-21:00:00 20.4439 02.25.2011-22:00:00 20.4339 02.25.2011-23:00:00 20.4238 02.26.2011-00:00:00 20.4088 02.26.2011-01:00:00 20.4038 02.26.2011-02:00:00 20.3887 02.26.2011-03:00:00 20.3736 02.26.2011-04:00:00 20.3385 02.26.2011-05:00:00 20.3335 02.26.2011-06:00:00 20.2983 02.26.2011-07:00:00 20.2933 02.26.2011-08:00:00 20.2732 02.26.2011-09:00:00 20.2581 02.26.2011-10:00:00 20.2431 02.26.2011-11:00:00 20.2280 02.26.2011-12:00:00 20.2079 02.26.2011-13:00:00 20.1778 02.26.2011-14:00:00 20.1728 02.26.2011-15:00:00 20.1527 02.26.2011-16:00:00 20.1276 02.26.2011-17:00:00 20.1024 02.26.2011-18:00:00 20.0773 02.26.2011-19:00:00 20.0572 02.26.2011-20:00:00 20.0472 02.26.2011-21:00:00 20.0372 02.26.2011-22:00:00 20.0221 02.26.2011-23:00:00 20.0070 02.27.2011-00:00:00 19.9920 02.27.2011-01:00:00 19.9719 02.27.2011-02:00:00 19.9618 02.27.2011-03:00:00 19.9518 02.27.2011-04:00:00 19.9317 02.27.2011-05:00:00 19.9166 02.27.2011-06:00:00 19.9016 02.27.2011-07:00:00 19.8865 02.27.2011-08:00:00 19.8815 02.27.2011-09:00:00 19.8765 02.27.2011-10:00:00 19.8664 02.27.2011-11:00:00 19.8614 02.27.2011-12:00:00 19.8614 02.27.2011-13:00:00 19.8463 02.27.2011-14:00:00 19.8413 02.27.2011-15:00:00 19.8514 02.27.2011-16:00:00 19.8564 02.27.2011-17:00:00 19.8514 02.27.2011-18:00:00 19.8514 02.27.2011-19:00:00 19.8313 02.27.2011-20:00:00 19.8212 02.27.2011-21:00:00 19.8313 02.27.2011-22:00:00 19.8212 02.27.2011-23:00:00 19.8162 02.28.2011-00:00:00 19.8062 02.28.2011-01:00:00 19.7961 02.28.2011-02:00:00 19.7861 02.28.2011-03:00:00 19.7861 02.28.2011-04:00:00 19.7861 02.28.2011-05:00:00 19.7559 02.28.2011-06:00:00 19.7559 02.28.2011-07:00:00 19.7509 02.28.2011-08:00:00 19.7459 02.28.2011-09:00:00 19.7459 02.28.2011-10:00:00 19.7610 02.28.2011-11:00:00 19.8062 02.28.2011-12:00:00 19.8162 02.28.2011-13:00:00 19.8564 02.28.2011-14:00:00 19.9016 02.28.2011-15:00:00 19.9317 02.28.2011-16:00:00 19.9267 02.28.2011-17:00:00 19.9217 02.28.2011-18:00:00 19.9116 02.28.2011-19:00:00 19.8865 02.28.2011-20:00:00 19.8664 02.28.2011-21:00:00 19.8664 02.28.2011-22:00:00 19.8614 02.28.2011-23:00:00 19.8514 03.01.2011-00:00:00 19.8463 03.01.2011-01:00:00 19.8313 03.01.2011-02:00:00 19.8212 03.01.2011-03:00:00 19.8212 03.01.2011-04:00:00 19.8112 03.01.2011-05:00:00 19.8011 03.01.2011-06:00:00 19.7911 03.01.2011-07:00:00 19.7911 03.01.2011-08:00:00 19.7810 03.01.2011-09:00:00 19.7660 03.01.2011-10:00:00 19.8011 03.01.2011-11:00:00 19.8363 03.01.2011-12:00:00 19.8966 03.01.2011-13:00:00 19.9367 03.01.2011-14:00:00 20.0070 03.01.2011-15:00:00 20.0773 03.01.2011-16:00:00 20.1125 03.01.2011-17:00:00 20.1326 03.01.2011-18:00:00 20.1627 03.01.2011-19:00:00 20.1577 03.01.2011-20:00:00 20.1627 03.01.2011-21:00:00 20.1677 03.01.2011-22:00:00 20.1728 03.01.2011-23:00:00 20.1828 03.02.2011-00:00:00 20.1979 03.02.2011-01:00:00 20.2179 03.02.2011-02:00:00 20.2732 03.02.2011-03:00:00 20.3134 03.02.2011-04:00:00 20.4490 03.02.2011-05:00:00 20.4841 03.02.2011-06:00:00 20.5343 03.02.2011-07:00:00 20.5695 03.02.2011-08:00:00 20.5745 03.02.2011-09:00:00 20.5996 03.02.2011-10:00:00 20.6247 03.02.2011-11:00:00 20.6498 03.02.2011-12:00:00 20.8055 03.02.2011-13:00:00 20.8859 03.02.2011-14:00:00 20.9260 03.02.2011-15:00:00 20.9662 03.02.2011-16:00:00 20.9913 03.02.2011-17:00:00 21.0114 03.02.2011-18:00:00 21.0365 03.02.2011-19:00:00 21.0666 03.02.2011-20:00:00 21.0616 03.02.2011-21:00:00 21.0717 03.02.2011-22:00:00 21.0917 03.02.2011-23:00:00 21.1169 03.03.2011-00:00:00 21.1219 03.03.2011-01:00:00 21.1269 03.03.2011-02:00:00 21.1269 03.03.2011-03:00:00 21.1269 03.03.2011-04:00:00 21.1219 03.03.2011-05:00:00 21.1269 03.03.2011-06:00:00 21.1219 03.03.2011-07:00:00 21.1219 03.03.2011-08:00:00 21.1068 03.03.2011-09:00:00 21.0917 03.03.2011-10:00:00 21.0968 03.03.2011-11:00:00 21.1169 03.03.2011-12:00:00 21.1470 03.03.2011-13:00:00 21.1872 03.03.2011-14:00:00 21.2073 03.03.2011-15:00:00 21.2123 03.03.2011-16:00:00 21.2173 03.03.2011-17:00:00 21.2273 03.03.2011-18:00:00 21.2324 03.03.2011-19:00:00 21.2273 03.03.2011-20:00:00 21.2273 03.03.2011-21:00:00 21.2374 03.03.2011-22:00:00 21.2424 03.03.2011-23:00:00 21.2424 03.04.2011-00:00:00 21.2374 03.04.2011-01:00:00 21.2324 03.04.2011-02:00:00 21.2173 03.04.2011-03:00:00 21.2123 03.04.2011-04:00:00 21.2073 03.04.2011-05:00:00 21.2022 03.04.2011-06:00:00 21.1771 03.04.2011-07:00:00 21.1771 03.04.2011-08:00:00 21.1721 03.04.2011-09:00:00 21.1621 03.04.2011-10:00:00 21.1570 03.04.2011-11:00:00 21.1621 03.04.2011-12:00:00 21.1570 03.04.2011-13:00:00 21.1420 03.04.2011-14:00:00 21.1470 03.04.2011-15:00:00 21.1520 03.04.2011-16:00:00 21.1570 03.04.2011-17:00:00 21.1470 03.04.2011-18:00:00 21.1520 03.04.2011-19:00:00 21.1470 03.04.2011-20:00:00 21.1520 03.04.2011-21:00:00 21.1621 03.04.2011-22:00:00 21.1621 03.04.2011-23:00:00 21.1771 03.05.2011-00:00:00 21.1671 03.05.2011-01:00:00 21.1621 03.05.2011-02:00:00 21.1570 03.05.2011-03:00:00 21.1972 03.05.2011-04:00:00 21.2022 03.05.2011-05:00:00 21.2073 03.05.2011-06:00:00 21.2073 03.05.2011-07:00:00 21.2022 03.05.2011-08:00:00 21.2073 03.05.2011-09:00:00 21.2073 03.05.2011-10:00:00 21.2073 03.05.2011-11:00:00 21.2173 03.05.2011-12:00:00 21.2826 03.05.2011-13:00:00 21.3328 03.05.2011-14:00:00 21.3428 03.05.2011-15:00:00 21.3579 03.05.2011-16:00:00 21.3680 03.05.2011-17:00:00 21.3730 03.05.2011-18:00:00 21.3931 03.05.2011-19:00:00 21.3931 03.05.2011-20:00:00 21.3880 03.05.2011-21:00:00 21.3780 03.05.2011-22:00:00 21.3830 03.05.2011-23:00:00 21.3830 03.06.2011-00:00:00 21.3780 03.06.2011-01:00:00 21.3830 03.06.2011-02:00:00 21.3629 03.06.2011-03:00:00 21.3629 03.06.2011-04:00:00 21.3680 03.06.2011-05:00:00 21.3680 03.06.2011-06:00:00 21.3629 03.06.2011-07:00:00 21.3529 03.06.2011-08:00:00 21.3479 03.06.2011-09:00:00 21.3428 03.06.2011-10:00:00 21.3378 03.06.2011-11:00:00 21.3378 03.06.2011-12:00:00 21.3378 03.06.2011-13:00:00 21.3378 03.06.2011-14:00:00 21.3428 03.06.2011-15:00:00 21.3479 03.06.2011-16:00:00 21.3579 03.06.2011-17:00:00 21.3629 03.06.2011-18:00:00 21.3730 03.06.2011-19:00:00 21.3730 03.06.2011-20:00:00 21.3780 03.06.2011-21:00:00 21.3629 03.06.2011-22:00:00 21.3579 03.06.2011-23:00:00 21.3378 03.07.2011-00:00:00 21.3328 03.07.2011-01:00:00 21.3278 03.07.2011-02:00:00 21.3027 03.07.2011-03:00:00 21.2976 03.07.2011-04:00:00 21.2876 03.07.2011-05:00:00 21.2725 03.07.2011-06:00:00 21.2524 03.07.2011-07:00:00 21.2474 03.07.2011-08:00:00 21.2424 03.07.2011-09:00:00 21.2324 03.07.2011-10:00:00 21.2173 03.07.2011-11:00:00 21.2073 03.07.2011-12:00:00 21.2073 03.07.2011-13:00:00 21.1922 03.07.2011-14:00:00 21.1872 03.07.2011-15:00:00 21.1972 03.07.2011-16:00:00 21.1872 03.07.2011-17:00:00 21.1721 03.07.2011-18:00:00 21.1621 03.07.2011-19:00:00 21.1621 03.07.2011-20:00:00 21.1520 03.07.2011-21:00:00 21.1420 03.07.2011-22:00:00 21.1219 03.07.2011-23:00:00 21.1068 03.08.2011-00:00:00 21.0917 03.08.2011-01:00:00 21.0666 03.08.2011-02:00:00 21.0616 03.08.2011-03:00:00 21.0666 03.08.2011-04:00:00 21.0616 03.08.2011-05:00:00 21.0265 03.08.2011-06:00:00 21.0164 03.08.2011-07:00:00 20.9813 03.08.2011-08:00:00 20.9612 03.08.2011-09:00:00 20.9813 03.08.2011-10:00:00 21.0014 03.08.2011-11:00:00 21.0164 03.08.2011-12:00:00 21.0415 03.08.2011-13:00:00 21.1169 03.08.2011-14:00:00 21.1520 03.08.2011-15:00:00 21.1872 03.08.2011-16:00:00 21.2073 03.08.2011-17:00:00 21.2273 03.08.2011-18:00:00 21.2273 03.08.2011-19:00:00 21.2324 03.08.2011-20:00:00 21.2324 03.08.2011-21:00:00 21.2374 03.08.2011-22:00:00 21.2374 03.08.2011-23:00:00 21.2374 03.09.2011-00:00:00 21.2324 03.09.2011-01:00:00 21.2273 03.09.2011-02:00:00 21.2324 03.09.2011-03:00:00 21.2725 03.09.2011-04:00:00 21.3027 03.09.2011-05:00:00 21.3378 03.09.2011-06:00:00 21.4232 03.09.2011-07:00:00 21.4935 03.09.2011-08:00:00 21.5839 03.09.2011-09:00:00 21.6492 03.09.2011-10:00:00 21.7195 03.09.2011-11:00:00 21.9003 03.09.2011-12:00:00 22.0811 03.09.2011-13:00:00 22.2367 03.09.2011-14:00:00 22.3522 03.09.2011-15:00:00 22.4527 03.09.2011-16:00:00 22.5431 03.09.2011-17:00:00 22.6134 03.09.2011-18:00:00 22.6435 03.09.2011-19:00:00 22.6787 03.09.2011-20:00:00 22.6987 03.09.2011-21:00:00 22.7238 03.09.2011-22:00:00 22.7439 03.09.2011-23:00:00 22.7640 03.10.2011-00:00:00 22.8293 03.10.2011-01:00:00 22.8996 03.10.2011-02:00:00 22.9850 03.10.2011-03:00:00 23.0352 03.10.2011-04:00:00 23.0754 03.10.2011-05:00:00 23.0704 03.10.2011-06:00:00 23.1055 03.10.2011-07:00:00 23.1306 03.10.2011-08:00:00 23.1607 03.10.2011-09:00:00 23.2059 03.10.2011-10:00:00 23.2311 03.10.2011-11:00:00 23.2712 03.10.2011-12:00:00 23.3014 03.10.2011-13:00:00 23.3466 03.10.2011-14:00:00 23.3968 03.10.2011-15:00:00 23.4269 03.10.2011-16:00:00 23.4872 03.10.2011-17:00:00 23.5173 03.10.2011-18:00:00 23.5324 03.10.2011-19:00:00 23.5474 03.10.2011-20:00:00 23.5575 03.10.2011-21:00:00 23.5725 03.10.2011-22:00:00 23.5826 03.10.2011-23:00:00 23.5876 03.11.2011-00:00:00 23.5977 03.11.2011-01:00:00 23.5977 03.11.2011-02:00:00 23.5876 03.11.2011-03:00:00 23.5926 03.11.2011-04:00:00 23.6077 03.11.2011-05:00:00 23.6077 03.11.2011-06:00:00 23.6127 03.11.2011-07:00:00 23.6077 03.11.2011-08:00:00 23.6177 03.11.2011-09:00:00 23.6127 03.11.2011-10:00:00 23.5977 03.11.2011-11:00:00 23.5776 03.11.2011-12:00:00 23.5675 03.11.2011-13:00:00 23.5675 03.11.2011-14:00:00 23.5725 03.11.2011-15:00:00 23.5876 03.11.2011-16:00:00 23.5876 03.11.2011-17:00:00 23.5826 03.11.2011-18:00:00 23.5776 03.11.2011-19:00:00 23.5725 03.11.2011-20:00:00 23.5625 03.11.2011-21:00:00 23.5525 03.11.2011-22:00:00 23.5474 03.11.2011-23:00:00 23.5424 03.12.2011-00:00:00 23.5324 03.12.2011-01:00:00 23.5173 03.12.2011-02:00:00 23.5073 03.12.2011-03:00:00 23.5073 03.12.2011-04:00:00 23.4922 03.12.2011-05:00:00 23.4872 03.12.2011-06:00:00 23.4872 03.12.2011-07:00:00 23.4821 03.12.2011-08:00:00 23.4821 03.12.2011-09:00:00 23.4771 03.12.2011-10:00:00 23.4721 03.12.2011-11:00:00 23.4721 03.12.2011-12:00:00 23.4872 03.12.2011-13:00:00 23.4922 03.12.2011-14:00:00 23.4821 03.12.2011-15:00:00 23.4771 03.12.2011-16:00:00 23.4771 03.12.2011-17:00:00 23.4671 03.12.2011-18:00:00 23.4671 03.12.2011-19:00:00 23.4721 03.12.2011-20:00:00 23.4621 03.12.2011-21:00:00 23.4470 03.12.2011-22:00:00 23.4470 03.12.2011-23:00:00 23.4570 03.13.2011-00:00:00 23.4420 03.13.2011-01:00:00 23.4370 03.13.2011-02:00:00 23.4269 03.13.2011-03:00:00 23.4118 03.13.2011-04:00:00 23.4018 03.13.2011-05:00:00 23.3918 03.13.2011-06:00:00 23.3968 03.13.2011-07:00:00 23.3767 03.13.2011-08:00:00 23.3767 03.13.2011-09:00:00 23.3767 03.13.2011-10:00:00 23.3767 03.13.2011-11:00:00 23.3817 03.13.2011-12:00:00 23.3666 03.13.2011-13:00:00 23.3616 03.13.2011-14:00:00 23.3566 03.13.2011-15:00:00 23.3516 03.13.2011-16:00:00 23.3566 03.13.2011-17:00:00 23.3666 03.13.2011-18:00:00 23.3767 03.13.2011-19:00:00 23.3817 03.13.2011-20:00:00 23.3867 03.13.2011-21:00:00 23.3867 03.13.2011-22:00:00 23.4068 03.13.2011-23:00:00 23.4219 03.14.2011-00:00:00 23.4420 03.14.2011-01:00:00 23.4420 03.14.2011-02:00:00 23.4319 03.14.2011-03:00:00 23.4219 03.14.2011-04:00:00 23.4018 03.14.2011-05:00:00 23.3918 03.14.2011-06:00:00 23.3867 03.14.2011-07:00:00 23.4319 03.14.2011-08:00:00 23.4570 03.14.2011-09:00:00 23.4721 03.14.2011-10:00:00 23.4821 03.14.2011-11:00:00 23.4922 03.14.2011-12:00:00 23.4922 03.14.2011-13:00:00 23.4872 03.14.2011-14:00:00 23.4872 03.14.2011-15:00:00 23.4972 03.14.2011-16:00:00 23.4821 03.14.2011-17:00:00 23.4771 03.14.2011-18:00:00 23.4671 03.14.2011-19:00:00 23.4520 03.14.2011-20:00:00 23.4420 03.14.2011-21:00:00 23.4420 03.14.2011-22:00:00 23.4370 03.14.2011-23:00:00 23.4520 03.15.2011-00:00:00 23.4470 03.15.2011-01:00:00 23.4570 03.15.2011-02:00:00 23.4671 03.15.2011-03:00:00 23.4621 03.15.2011-04:00:00 23.4721 03.15.2011-05:00:00 23.5324 03.15.2011-06:00:00 23.5575 03.15.2011-07:00:00 23.5876 03.15.2011-08:00:00 23.6127 03.15.2011-09:00:00 23.6228 03.15.2011-10:00:00 23.6278 03.15.2011-11:00:00 23.6529 03.15.2011-12:00:00 23.6830 03.15.2011-13:00:00 23.7132 03.15.2011-14:00:00 23.7634 03.15.2011-15:00:00 23.7885 03.15.2011-16:00:00 23.8337 03.15.2011-17:00:00 23.8638 03.15.2011-18:00:00 23.9090 03.15.2011-19:00:00 23.9241 03.15.2011-20:00:00 23.9442 03.15.2011-21:00:00 23.9492 03.15.2011-22:00:00 23.9442 03.15.2011-23:00:00 23.9592 03.16.2011-00:00:00 23.9843 03.16.2011-01:00:00 23.9944 03.16.2011-02:00:00 24.0094 03.16.2011-03:00:00 24.0145 03.16.2011-04:00:00 24.0044 03.16.2011-05:00:00 24.0195 03.16.2011-06:00:00 24.0195 03.16.2011-07:00:00 24.0245 03.16.2011-08:00:00 24.0446 03.16.2011-09:00:00 24.0396 03.16.2011-10:00:00 24.0496 03.16.2011-11:00:00 24.0747 03.16.2011-12:00:00 24.0898 03.16.2011-13:00:00 24.0898 03.16.2011-14:00:00 24.0848 03.16.2011-15:00:00 24.1149 03.16.2011-16:00:00 24.1501 03.16.2011-17:00:00 24.1350 03.16.2011-18:00:00 24.1501 03.16.2011-19:00:00 24.1601 03.16.2011-20:00:00 24.1551 03.16.2011-21:00:00 24.1501 03.16.2011-22:00:00 24.1501 03.16.2011-23:00:00 24.1400 03.17.2011-00:00:00 24.1249 03.17.2011-01:00:00 24.1249 03.17.2011-02:00:00 24.0948 03.17.2011-03:00:00 24.0948 03.17.2011-04:00:00 24.0898 03.17.2011-05:00:00 24.0747 03.17.2011-06:00:00 24.0647 03.17.2011-07:00:00 24.0647 03.17.2011-08:00:00 24.0546 03.17.2011-09:00:00 24.0546 03.17.2011-10:00:00 24.0446 03.17.2011-11:00:00 24.0245 03.17.2011-12:00:00 24.0094 03.17.2011-13:00:00 24.0044 03.17.2011-14:00:00 23.9994 03.17.2011-15:00:00 23.9944 03.17.2011-16:00:00 23.9743 03.17.2011-17:00:00 23.9542 03.17.2011-18:00:00 23.9492 03.17.2011-19:00:00 23.9442 03.17.2011-20:00:00 23.9291 03.17.2011-21:00:00 23.9190 03.17.2011-22:00:00 23.9090 03.17.2011-23:00:00 23.8939 03.18.2011-00:00:00 23.8839 03.18.2011-01:00:00 23.8688 03.18.2011-02:00:00 23.8437 03.18.2011-03:00:00 23.8287 03.18.2011-04:00:00 23.8136 03.18.2011-05:00:00 23.8035 03.18.2011-06:00:00 23.7985 03.18.2011-07:00:00 23.7734 03.18.2011-08:00:00 23.7483 03.18.2011-09:00:00 23.7433 03.18.2011-10:00:00 23.7182 03.18.2011-11:00:00 23.7182 03.18.2011-12:00:00 23.6981 03.18.2011-13:00:00 23.6830 03.18.2011-14:00:00 23.6780 03.18.2011-15:00:00 23.6780 03.18.2011-16:00:00 23.6780 03.18.2011-17:00:00 23.6680 03.18.2011-18:00:00 23.6629 03.18.2011-19:00:00 23.6579 03.18.2011-20:00:00 23.6428 03.18.2011-21:00:00 23.6428 03.18.2011-22:00:00 23.6228 03.18.2011-23:00:00 23.6177 03.19.2011-00:00:00 23.5876 03.19.2011-01:00:00 23.5474 03.19.2011-02:00:00 23.5173 03.19.2011-03:00:00 23.5073 03.19.2011-04:00:00 23.4922 03.19.2011-05:00:00 23.4771 03.19.2011-06:00:00 23.4721 03.19.2011-07:00:00 23.4671 03.19.2011-08:00:00 23.4370 03.19.2011-09:00:00 23.4269 03.19.2011-10:00:00 23.4118 03.19.2011-11:00:00 23.3867 03.19.2011-12:00:00 23.3767 03.19.2011-13:00:00 23.3666 03.19.2011-14:00:00 23.3566 03.19.2011-15:00:00 23.3516 03.19.2011-16:00:00 23.3164 03.19.2011-17:00:00 23.3064 03.19.2011-18:00:00 23.2913 03.19.2011-19:00:00 23.2712 03.19.2011-20:00:00 23.2662 03.19.2011-21:00:00 23.2612 03.19.2011-22:00:00 23.2612 03.19.2011-23:00:00 23.2612 03.20.2011-00:00:00 23.2411 03.20.2011-01:00:00 23.2260 03.20.2011-02:00:00 23.2160 03.20.2011-03:00:00 23.1708 03.20.2011-04:00:00 23.1457 03.20.2011-05:00:00 23.1005 03.20.2011-06:00:00 23.0955 03.20.2011-07:00:00 23.0603 03.20.2011-08:00:00 23.0352 03.20.2011-09:00:00 23.0201 03.20.2011-10:00:00 23.0101 03.20.2011-11:00:00 22.9850 03.20.2011-12:00:00 22.9800 03.20.2011-13:00:00 22.9649 03.20.2011-14:00:00 22.9498 03.20.2011-15:00:00 22.9448 03.20.2011-16:00:00 22.9247 03.20.2011-17:00:00 22.9197 03.20.2011-18:00:00 22.9147 03.20.2011-19:00:00 22.8996 03.20.2011-20:00:00 22.8896 03.20.2011-21:00:00 22.8645 03.20.2011-22:00:00 22.8494 03.20.2011-23:00:00 22.8394 03.21.2011-00:00:00 22.7992 03.21.2011-01:00:00 22.7841 03.21.2011-02:00:00 22.7690 03.21.2011-03:00:00 22.7590 03.21.2011-04:00:00 22.7540 03.21.2011-05:00:00 22.7439 03.21.2011-06:00:00 22.7289 03.21.2011-07:00:00 22.7138 03.21.2011-08:00:00 22.6887 03.21.2011-09:00:00 22.6736 03.21.2011-10:00:00 22.6385 03.21.2011-11:00:00 22.6184 03.21.2011-12:00:00 22.6033 03.21.2011-13:00:00 22.5782 03.21.2011-14:00:00 22.5631 03.21.2011-15:00:00 22.5832 03.21.2011-16:00:00 22.6134 03.21.2011-17:00:00 22.6535 03.21.2011-18:00:00 22.7188 03.21.2011-19:00:00 22.7439 03.21.2011-20:00:00 22.7640 03.21.2011-21:00:00 22.7590 03.21.2011-22:00:00 22.7540 03.21.2011-23:00:00 22.7540 03.22.2011-00:00:00 22.7540 03.22.2011-01:00:00 22.7490 03.22.2011-02:00:00 22.7289 03.22.2011-03:00:00 22.6987 03.22.2011-04:00:00 22.6787 03.22.2011-05:00:00 22.6535 03.22.2011-06:00:00 22.6284 03.22.2011-07:00:00 22.6234 03.22.2011-08:00:00 22.6083 03.22.2011-09:00:00 22.5983 03.22.2011-10:00:00 22.5782 03.22.2011-11:00:00 22.5682 03.22.2011-12:00:00 22.5531 03.22.2011-13:00:00 22.5531 03.22.2011-14:00:00 22.5531 03.22.2011-15:00:00 22.5380 03.22.2011-16:00:00 22.5230 03.22.2011-17:00:00 22.5180 03.22.2011-18:00:00 22.5029 03.22.2011-19:00:00 22.4928 03.22.2011-20:00:00 22.4878 03.22.2011-21:00:00 22.4677 03.22.2011-22:00:00 22.4527 03.22.2011-23:00:00 22.4326 03.23.2011-00:00:00 22.4276 03.23.2011-01:00:00 22.4175 03.23.2011-02:00:00 22.4075 03.23.2011-03:00:00 22.3924 03.23.2011-04:00:00 22.3874 03.23.2011-05:00:00 22.3874 03.23.2011-06:00:00 22.3623 03.23.2011-07:00:00 22.3472 03.23.2011-08:00:00 22.3171 03.23.2011-09:00:00 22.2970 03.23.2011-10:00:00 22.2869 03.23.2011-11:00:00 22.2568 03.23.2011-12:00:00 22.2468 03.23.2011-13:00:00 22.2317 03.23.2011-14:00:00 22.2217 03.23.2011-15:00:00 22.2166 03.23.2011-16:00:00 22.2116 03.23.2011-17:00:00 22.2066 03.23.2011-18:00:00 22.1966 03.23.2011-19:00:00 22.1915 03.23.2011-20:00:00 22.1714 03.23.2011-21:00:00 22.1614 03.23.2011-22:00:00 22.1313 03.23.2011-23:00:00 22.1262 03.24.2011-00:00:00 22.0961 03.24.2011-01:00:00 22.0911 03.24.2011-02:00:00 22.0811 03.24.2011-03:00:00 22.0710 03.24.2011-04:00:00 22.0559 03.24.2011-05:00:00 22.0409 03.24.2011-06:00:00 22.0308 03.24.2011-07:00:00 22.0158 03.24.2011-08:00:00 22.0057 03.24.2011-09:00:00 21.9957 03.24.2011-10:00:00 21.9856 03.24.2011-11:00:00 21.9706 03.24.2011-12:00:00 21.9505 03.24.2011-13:00:00 21.9404 03.24.2011-14:00:00 21.9354 03.24.2011-15:00:00 21.9204 03.24.2011-16:00:00 21.8952 03.24.2011-17:00:00 21.8952 03.24.2011-18:00:00 21.8902 03.24.2011-19:00:00 21.8802 03.24.2011-20:00:00 21.8601 03.24.2011-21:00:00 21.8400 03.24.2011-22:00:00 21.8199 03.24.2011-23:00:00 21.8199 03.25.2011-00:00:00 21.8099 03.25.2011-01:00:00 21.7998 03.25.2011-02:00:00 21.7797 03.25.2011-03:00:00 21.7697 03.25.2011-04:00:00 21.7647 03.25.2011-05:00:00 21.7597 03.25.2011-06:00:00 21.7647 03.25.2011-07:00:00 21.7446 03.25.2011-08:00:00 21.7245 03.25.2011-09:00:00 21.7145 03.25.2011-10:00:00 21.7094 03.25.2011-11:00:00 21.6944 03.25.2011-12:00:00 21.6944 03.25.2011-13:00:00 21.6843 03.25.2011-14:00:00 21.6743 03.25.2011-15:00:00 21.6944 03.25.2011-16:00:00 21.6994 03.25.2011-17:00:00 21.6994 03.25.2011-18:00:00 21.6944 03.25.2011-19:00:00 21.6893 03.25.2011-20:00:00 21.6693 03.25.2011-21:00:00 21.6642 03.25.2011-22:00:00 21.6592 03.25.2011-23:00:00 21.6492 03.26.2011-00:00:00 21.6341 03.26.2011-01:00:00 21.6190 03.26.2011-02:00:00 21.6040 03.26.2011-03:00:00 21.6040 03.26.2011-04:00:00 21.5839 03.26.2011-05:00:00 21.5688 03.26.2011-06:00:00 21.5688 03.26.2011-07:00:00 21.5638 03.26.2011-08:00:00 21.5638 03.26.2011-09:00:00 21.5588 03.26.2011-10:00:00 21.5588 03.26.2011-11:00:00 21.5588 03.26.2011-12:00:00 21.5487 03.26.2011-13:00:00 21.5437 03.26.2011-14:00:00 21.5387 03.26.2011-15:00:00 21.5337 03.26.2011-16:00:00 21.5086 03.26.2011-17:00:00 21.5035 03.26.2011-18:00:00 21.4935 03.26.2011-19:00:00 21.4784 03.26.2011-20:00:00 21.4583 03.26.2011-21:00:00 21.4533 03.26.2011-22:00:00 21.4433 03.26.2011-23:00:00 21.4332 03.27.2011-00:00:00 21.4131 03.27.2011-01:00:00 21.4031 03.27.2011-02:00:00 21.3780 03.27.2011-03:00:00 21.3680 03.27.2011-04:00:00 21.3529 03.27.2011-05:00:00 21.3428 03.27.2011-06:00:00 21.3428 03.27.2011-07:00:00 21.3479 03.27.2011-08:00:00 21.3629 03.27.2011-09:00:00 21.3730 03.27.2011-10:00:00 21.3730 03.27.2011-11:00:00 21.3780 03.27.2011-12:00:00 21.3830 03.27.2011-13:00:00 21.4031 03.27.2011-14:00:00 21.4081 03.27.2011-15:00:00 21.4081 03.27.2011-16:00:00 21.4232 03.27.2011-17:00:00 21.4383 03.27.2011-18:00:00 21.4533 03.27.2011-19:00:00 21.4583 03.27.2011-20:00:00 21.4684 03.27.2011-21:00:00 21.4784 03.27.2011-22:00:00 21.5086 03.27.2011-23:00:00 21.4885 03.28.2011-00:00:00 21.4734 03.28.2011-01:00:00 21.4583 03.28.2011-02:00:00 21.4583 03.28.2011-03:00:00 21.4483 03.28.2011-04:00:00 21.4383 03.28.2011-05:00:00 21.4383 03.28.2011-06:00:00 21.4332 03.28.2011-07:00:00 21.4282 03.28.2011-08:00:00 21.4232 03.28.2011-09:00:00 21.4131 03.28.2011-10:00:00 21.3880 03.28.2011-11:00:00 21.3880 03.28.2011-12:00:00 21.3730 03.28.2011-13:00:00 21.3680 03.28.2011-14:00:00 21.3579 03.28.2011-15:00:00 21.3529 03.28.2011-16:00:00 21.3428 03.28.2011-17:00:00 21.3529 03.28.2011-18:00:00 21.3428 03.28.2011-19:00:00 21.3479 03.28.2011-20:00:00 21.3579 03.28.2011-21:00:00 21.3579 03.28.2011-22:00:00 21.3730 03.28.2011-23:00:00 21.3780 03.29.2011-00:00:00 21.3579 03.29.2011-01:00:00 21.3529 03.29.2011-02:00:00 21.3428 03.29.2011-03:00:00 21.3378 03.29.2011-04:00:00 21.3328 03.29.2011-05:00:00 21.3428 03.29.2011-06:00:00 21.3428 03.29.2011-07:00:00 21.3378 03.29.2011-08:00:00 21.3328 03.29.2011-09:00:00 21.3378 03.29.2011-10:00:00 21.3378 03.29.2011-11:00:00 21.3479 03.29.2011-12:00:00 21.3629 03.29.2011-13:00:00 21.3931 03.29.2011-14:00:00 21.3931 03.29.2011-15:00:00 21.3830 03.29.2011-16:00:00 21.3931 03.29.2011-17:00:00 21.4433 03.29.2011-18:00:00 21.5035 03.29.2011-19:00:00 21.6341 03.29.2011-20:00:00 21.7647 03.29.2011-21:00:00 21.9153 03.29.2011-22:00:00 22.1363 03.29.2011-23:00:00 22.2970 03.30.2011-00:00:00 22.4627 03.30.2011-01:00:00 22.6284 03.30.2011-02:00:00 22.8946 03.30.2011-03:00:00 23.1607 03.30.2011-04:00:00 23.3968 03.30.2011-05:00:00 23.7282 03.30.2011-06:00:00 23.9241 03.30.2011-07:00:00 24.1249 03.30.2011-08:00:00 24.2806 03.30.2011-09:00:00 24.4011 03.30.2011-10:00:00 24.5317 03.30.2011-11:00:00 24.6773 03.30.2011-12:00:00 24.8531 03.30.2011-13:00:00 24.9385 03.30.2011-14:00:00 25.0690 03.30.2011-15:00:00 25.1846 03.30.2011-16:00:00 25.2800 03.30.2011-17:00:00 25.3653 03.30.2011-18:00:00 25.4407 03.30.2011-19:00:00 25.5160 03.30.2011-20:00:00 25.5913 03.30.2011-21:00:00 25.6667 03.30.2011-22:00:00 25.7420 03.30.2011-23:00:00 25.8073 03.31.2011-00:00:00 25.8625 03.31.2011-01:00:00 25.9228 03.31.2011-02:00:00 25.9479 03.31.2011-03:00:00 25.9780 03.31.2011-04:00:00 26.0031 03.31.2011-05:00:00 26.0282 03.31.2011-06:00:00 26.0483 03.31.2011-07:00:00 26.0684 03.31.2011-08:00:00 26.0985 03.31.2011-09:00:00 26.1437 03.31.2011-10:00:00 26.1638 03.31.2011-11:00:00 26.1839 03.31.2011-12:00:00 26.2140 03.31.2011-13:00:00 26.2191 03.31.2011-14:00:00 26.1990 03.31.2011-15:00:00 26.1939 03.31.2011-16:00:00 26.1939 03.31.2011-17:00:00 26.2090 03.31.2011-18:00:00 26.1939 03.31.2011-19:00:00 26.1939 03.31.2011-20:00:00 26.1939 03.31.2011-21:00:00 26.2040 03.31.2011-22:00:00 26.1990 03.31.2011-23:00:00 26.1889 04.01.2011-00:00:00 26.1789 04.01.2011-01:00:00 26.1739 04.01.2011-02:00:00 26.1337 04.01.2011-03:00:00 26.1136 04.01.2011-04:00:00 26.1186 04.01.2011-05:00:00 26.0885 04.01.2011-06:00:00 26.0684 04.01.2011-07:00:00 26.0734 04.01.2011-08:00:00 26.0835 04.01.2011-09:00:00 26.0634 04.01.2011-10:00:00 26.0584 04.01.2011-11:00:00 26.0684 04.01.2011-12:00:00 26.0634 04.01.2011-13:00:00 26.0835 04.01.2011-14:00:00 26.0985 04.01.2011-15:00:00 26.1035 04.01.2011-16:00:00 26.1337 04.01.2011-17:00:00 26.1889 04.01.2011-18:00:00 26.2693 04.01.2011-19:00:00 26.3898 04.01.2011-20:00:00 26.4701 04.01.2011-21:00:00 26.5405 04.01.2011-22:00:00 26.5656 04.01.2011-23:00:00 26.5806 04.02.2011-00:00:00 26.5856 04.02.2011-01:00:00 26.5856 04.02.2011-02:00:00 26.5907 04.02.2011-03:00:00 26.5907 04.02.2011-04:00:00 26.6057 04.02.2011-05:00:00 26.6158 04.02.2011-06:00:00 26.6258 04.02.2011-07:00:00 26.6258 04.02.2011-08:00:00 26.6258 04.02.2011-09:00:00 26.6208 04.02.2011-10:00:00 26.6258 04.02.2011-11:00:00 26.6258 04.02.2011-12:00:00 26.6409 04.02.2011-13:00:00 26.6861 04.02.2011-14:00:00 26.7815 04.02.2011-15:00:00 26.7815 04.02.2011-16:00:00 26.7815 04.02.2011-17:00:00 26.7765 04.02.2011-18:00:00 26.7915 04.02.2011-19:00:00 26.8518 04.02.2011-20:00:00 26.8568 04.02.2011-21:00:00 26.8418 04.02.2011-22:00:00 26.8367 04.02.2011-23:00:00 26.8317 04.03.2011-00:00:00 26.8167 04.03.2011-01:00:00 26.8066 04.03.2011-02:00:00 26.7815 04.03.2011-03:00:00 26.7664 04.03.2011-04:00:00 26.7514 04.03.2011-05:00:00 26.7363 04.03.2011-06:00:00 26.7212 04.03.2011-07:00:00 26.6961 04.03.2011-08:00:00 26.6961 04.03.2011-09:00:00 26.6861 04.03.2011-10:00:00 26.6760 04.03.2011-11:00:00 26.6861 04.03.2011-12:00:00 26.6660 04.03.2011-13:00:00 26.6610 04.03.2011-14:00:00 26.6509 04.03.2011-15:00:00 26.6409 04.03.2011-16:00:00 26.6359 04.03.2011-17:00:00 26.6258 04.03.2011-18:00:00 26.6108 04.03.2011-19:00:00 26.5907 04.03.2011-20:00:00 26.5706 04.03.2011-21:00:00 26.5505 04.03.2011-22:00:00 26.5455 04.03.2011-23:00:00 26.5405 04.04.2011-00:00:00 26.5003 04.04.2011-01:00:00 26.4852 04.04.2011-02:00:00 26.4852 04.04.2011-03:00:00 26.4752 04.04.2011-04:00:00 26.4551 04.04.2011-05:00:00 26.4551 04.04.2011-06:00:00 26.4752 04.04.2011-07:00:00 26.4902 04.04.2011-08:00:00 26.5103 04.04.2011-09:00:00 26.4953 04.04.2011-10:00:00 26.5003 04.04.2011-11:00:00 26.5254 04.04.2011-12:00:00 26.5856 04.04.2011-13:00:00 26.6308 04.04.2011-14:00:00 26.6610 04.04.2011-15:00:00 26.6760 04.04.2011-16:00:00 26.6961 04.04.2011-17:00:00 26.7263 04.04.2011-18:00:00 26.7715 04.04.2011-19:00:00 26.8217 04.04.2011-20:00:00 26.8317 04.04.2011-21:00:00 26.8317 04.04.2011-22:00:00 26.8267 04.04.2011-23:00:00 26.8217 04.05.2011-00:00:00 26.8066 04.05.2011-01:00:00 26.7966 04.05.2011-02:00:00 26.8016 04.05.2011-03:00:00 26.7865 04.05.2011-04:00:00 26.7715 04.05.2011-05:00:00 26.7514 04.05.2011-06:00:00 26.7263 04.05.2011-07:00:00 26.7263 04.05.2011-08:00:00 26.7112 04.05.2011-09:00:00 26.7112 04.05.2011-10:00:00 26.7112 04.05.2011-11:00:00 26.7062 04.05.2011-12:00:00 26.6961 04.05.2011-13:00:00 26.6911 04.05.2011-14:00:00 26.6760 04.05.2011-15:00:00 26.6811 04.05.2011-16:00:00 26.7112 04.05.2011-17:00:00 26.7011 04.05.2011-18:00:00 26.6861 04.05.2011-19:00:00 26.6760 04.05.2011-20:00:00 26.6760 04.05.2011-21:00:00 26.6710 04.05.2011-22:00:00 26.6660 04.05.2011-23:00:00 26.6811 04.06.2011-00:00:00 26.6660 04.06.2011-01:00:00 26.6610 04.06.2011-02:00:00 26.6760 04.06.2011-03:00:00 26.6861 04.06.2011-04:00:00 26.6811 04.06.2011-05:00:00 26.6660 04.06.2011-06:00:00 26.6509 04.06.2011-07:00:00 26.6208 04.06.2011-08:00:00 26.6208 04.06.2011-09:00:00 26.6007 04.06.2011-10:00:00 26.6158 04.06.2011-11:00:00 26.6158 04.06.2011-12:00:00 26.6158 04.06.2011-13:00:00 26.6108 04.06.2011-14:00:00 26.6007 04.06.2011-15:00:00 26.5856 04.06.2011-16:00:00 26.5656 04.06.2011-17:00:00 26.5505 04.06.2011-18:00:00 26.5304 04.06.2011-19:00:00 26.5204 04.06.2011-20:00:00 26.5003 04.06.2011-21:00:00 26.4902 04.06.2011-22:00:00 26.4752 04.06.2011-23:00:00 26.4501 04.07.2011-00:00:00 26.4300 04.07.2011-01:00:00 26.4199 04.07.2011-02:00:00 26.3998 04.07.2011-03:00:00 26.3848 04.07.2011-04:00:00 26.3747 04.07.2011-05:00:00 26.3597 04.07.2011-06:00:00 26.3546 04.07.2011-07:00:00 26.3496 04.07.2011-08:00:00 26.3195 04.07.2011-09:00:00 26.2944 04.07.2011-10:00:00 26.2843 04.07.2011-11:00:00 26.2642 04.07.2011-12:00:00 26.2492 04.07.2011-13:00:00 26.2191 04.07.2011-14:00:00 26.2140 04.07.2011-15:00:00 26.2090 04.07.2011-16:00:00 26.1789 04.07.2011-17:00:00 26.1789 04.07.2011-18:00:00 26.1739 04.07.2011-19:00:00 26.1588 04.07.2011-20:00:00 26.1487 04.07.2011-21:00:00 26.1287 04.07.2011-22:00:00 26.1236 04.07.2011-23:00:00 26.0885 04.08.2011-00:00:00 26.0584 04.08.2011-01:00:00 26.0282 04.08.2011-02:00:00 25.9880 04.08.2011-03:00:00 25.9730 04.08.2011-04:00:00 25.9680 04.08.2011-05:00:00 25.9680 04.08.2011-06:00:00 25.9579 04.08.2011-07:00:00 25.9429 04.08.2011-08:00:00 25.9177 04.08.2011-09:00:00 25.8826 04.08.2011-10:00:00 25.8324 04.08.2011-11:00:00 25.8022 04.08.2011-12:00:00 25.7922 04.08.2011-13:00:00 25.7822 04.08.2011-14:00:00 25.7671 04.08.2011-15:00:00 25.7520 04.08.2011-16:00:00 25.7370 04.08.2011-17:00:00 25.7319 04.08.2011-18:00:00 25.7219 04.08.2011-19:00:00 25.7118 04.08.2011-20:00:00 25.6968 04.08.2011-21:00:00 25.6767 04.08.2011-22:00:00 25.6616 04.08.2011-23:00:00 25.6466 04.09.2011-00:00:00 25.6215 04.09.2011-01:00:00 25.6164 04.09.2011-02:00:00 25.5813 04.09.2011-03:00:00 25.5511 04.09.2011-04:00:00 25.5361 04.09.2011-05:00:00 25.5110 04.09.2011-06:00:00 25.4909 04.09.2011-07:00:00 25.4608 04.09.2011-08:00:00 25.4407 04.09.2011-09:00:00 25.4306 04.09.2011-10:00:00 25.3854 04.09.2011-11:00:00 25.3754 04.09.2011-12:00:00 25.3503 04.09.2011-13:00:00 25.3453 04.09.2011-14:00:00 25.3051 04.09.2011-15:00:00 25.2800 04.09.2011-16:00:00 25.2599 04.09.2011-17:00:00 25.2297 04.09.2011-18:00:00 25.1996 04.09.2011-19:00:00 25.1946 04.09.2011-20:00:00 25.1695 04.09.2011-21:00:00 25.1394 04.09.2011-22:00:00 25.1343 04.09.2011-23:00:00 25.1343 04.10.2011-00:00:00 25.1042 04.10.2011-01:00:00 25.0690 04.10.2011-02:00:00 25.0490 04.10.2011-03:00:00 25.0339 04.10.2011-04:00:00 25.0188 04.10.2011-05:00:00 25.0188 04.10.2011-06:00:00 25.0490 04.10.2011-07:00:00 25.0540 04.10.2011-08:00:00 25.0490 04.10.2011-09:00:00 25.0540 04.10.2011-10:00:00 25.0891 04.10.2011-11:00:00 25.1042 04.10.2011-12:00:00 25.1293 04.10.2011-13:00:00 25.1645 04.10.2011-14:00:00 25.1795 04.10.2011-15:00:00 25.1946 04.10.2011-16:00:00 25.1896 04.10.2011-17:00:00 25.2097 04.10.2011-18:00:00 25.2046 04.10.2011-19:00:00 25.2297 04.10.2011-20:00:00 25.2498 04.10.2011-21:00:00 25.2649 04.10.2011-22:00:00 25.2699 04.10.2011-23:00:00 25.2850 04.11.2011-00:00:00 25.2800 04.11.2011-01:00:00 25.2850 04.11.2011-02:00:00 25.2800 04.11.2011-03:00:00 25.2800 04.11.2011-04:00:00 25.2749 04.11.2011-05:00:00 25.2749 04.11.2011-06:00:00 25.2699 04.11.2011-07:00:00 25.2649 04.11.2011-08:00:00 25.2549 04.11.2011-09:00:00 25.2599 04.11.2011-10:00:00 25.2549 04.11.2011-11:00:00 25.2498 04.11.2011-12:00:00 25.2398 04.11.2011-13:00:00 25.2297 04.11.2011-14:00:00 25.2348 04.11.2011-15:00:00 25.2247 04.11.2011-16:00:00 25.2197 04.11.2011-17:00:00 25.2147 04.11.2011-18:00:00 25.2046 04.11.2011-19:00:00 25.1946 04.11.2011-20:00:00 25.1795 04.11.2011-21:00:00 25.1594 04.11.2011-22:00:00 25.1494 04.11.2011-23:00:00 25.1394 04.12.2011-00:00:00 25.1142 04.12.2011-01:00:00 25.1042 04.12.2011-02:00:00 25.0841 04.12.2011-03:00:00 25.0741 04.12.2011-04:00:00 25.0540 04.12.2011-05:00:00 25.0239 04.12.2011-06:00:00 25.0038 04.12.2011-07:00:00 24.9887 04.12.2011-08:00:00 24.9736 04.12.2011-09:00:00 24.9686 04.12.2011-10:00:00 24.9535 04.12.2011-11:00:00 24.9284 04.12.2011-12:00:00 24.9134 04.12.2011-13:00:00 24.8782 04.12.2011-14:00:00 24.8732 04.12.2011-15:00:00 24.8431 04.12.2011-16:00:00 24.8180 04.12.2011-17:00:00 24.8029 04.12.2011-18:00:00 24.7778 04.12.2011-19:00:00 24.7527 04.12.2011-20:00:00 24.7326 04.12.2011-21:00:00 24.7125 04.12.2011-22:00:00 24.7075 04.12.2011-23:00:00 24.6824 04.13.2011-00:00:00 24.6723 04.13.2011-01:00:00 24.6573 04.13.2011-02:00:00 24.6322 04.13.2011-03:00:00 24.6121 04.13.2011-04:00:00 24.5970 04.13.2011-05:00:00 24.5819 04.13.2011-06:00:00 24.5819 04.13.2011-07:00:00 24.5769 04.13.2011-08:00:00 24.5669 04.13.2011-09:00:00 24.5468 04.13.2011-10:00:00 24.5317 04.13.2011-11:00:00 24.5116 04.13.2011-12:00:00 24.5016 04.13.2011-13:00:00 24.5116 04.13.2011-14:00:00 24.4966 04.13.2011-15:00:00 24.4915 04.13.2011-16:00:00 24.5166 04.13.2011-17:00:00 24.5367 04.13.2011-18:00:00 24.5719 04.13.2011-19:00:00 24.5970 04.13.2011-20:00:00 24.5920 04.13.2011-21:00:00 24.6121 04.13.2011-22:00:00 24.6070 04.13.2011-23:00:00 24.6070 04.14.2011-00:00:00 24.5970 04.14.2011-01:00:00 24.5719 04.14.2011-02:00:00 24.5518 04.14.2011-03:00:00 24.5568 04.14.2011-04:00:00 24.5518 04.14.2011-05:00:00 24.5267 04.14.2011-06:00:00 24.5217 04.14.2011-07:00:00 24.5166 04.14.2011-08:00:00 24.5166 04.14.2011-09:00:00 24.5267 04.14.2011-10:00:00 24.5568 04.14.2011-11:00:00 24.5669 04.14.2011-12:00:00 24.5719 04.14.2011-13:00:00 24.5568 04.14.2011-14:00:00 24.5468 04.14.2011-15:00:00 24.5317 04.14.2011-16:00:00 24.5267 04.14.2011-17:00:00 24.5418 04.14.2011-18:00:00 24.5870 04.14.2011-19:00:00 24.5970 04.14.2011-20:00:00 24.6070 04.14.2011-21:00:00 24.6221 04.14.2011-22:00:00 24.6221 04.14.2011-23:00:00 24.6171 04.15.2011-00:00:00 24.6171 04.15.2011-01:00:00 24.5870 04.15.2011-02:00:00 24.5819 04.15.2011-03:00:00 24.5769 04.15.2011-04:00:00 24.5468 04.15.2011-05:00:00 24.5217 04.15.2011-06:00:00 24.5166 04.15.2011-07:00:00 24.5016 04.15.2011-08:00:00 24.5066 04.15.2011-09:00:00 24.5217 04.15.2011-10:00:00 24.5217 04.15.2011-11:00:00 24.5267 04.15.2011-12:00:00 24.5217 04.15.2011-13:00:00 24.5166 04.15.2011-14:00:00 24.5166 04.15.2011-15:00:00 24.5116 04.15.2011-16:00:00 24.4865 04.15.2011-17:00:00 24.4765 04.15.2011-18:00:00 24.4564 04.15.2011-19:00:00 24.4564 04.15.2011-20:00:00 24.4413 04.15.2011-21:00:00 24.4313 04.15.2011-22:00:00 24.4112 04.15.2011-23:00:00 24.3961 04.16.2011-00:00:00 24.3710 04.16.2011-01:00:00 24.3509 04.16.2011-02:00:00 24.3359 04.16.2011-03:00:00 24.3057 04.16.2011-04:00:00 24.2806 04.16.2011-05:00:00 24.2555 04.16.2011-06:00:00 24.2354 04.16.2011-07:00:00 24.2304 04.16.2011-08:00:00 24.2103 04.16.2011-09:00:00 24.2053 04.16.2011-10:00:00 24.1952 04.16.2011-11:00:00 24.1651 04.16.2011-12:00:00 24.1501 04.16.2011-13:00:00 24.1350 04.16.2011-14:00:00 24.1350 04.16.2011-15:00:00 24.1300 04.16.2011-16:00:00 24.1199 04.16.2011-17:00:00 24.1049 04.16.2011-18:00:00 24.0848 04.16.2011-19:00:00 24.0647 04.16.2011-20:00:00 24.0446 04.16.2011-21:00:00 24.0396 04.16.2011-22:00:00 24.0396 04.16.2011-23:00:00 24.0145 04.17.2011-00:00:00 23.9994 04.17.2011-01:00:00 23.9693 04.17.2011-02:00:00 23.9391 04.17.2011-03:00:00 23.9140 04.17.2011-04:00:00 23.8990 04.17.2011-05:00:00 23.8738 04.17.2011-06:00:00 23.8588 04.17.2011-07:00:00 23.8538 04.17.2011-08:00:00 23.8287 04.17.2011-09:00:00 23.8086 04.17.2011-10:00:00 23.7784 04.17.2011-11:00:00 23.7583 04.17.2011-12:00:00 23.7433 04.17.2011-13:00:00 23.7081 04.17.2011-14:00:00 23.6931 04.17.2011-15:00:00 23.6830 04.17.2011-16:00:00 23.6680 04.17.2011-17:00:00 23.6428 04.17.2011-18:00:00 23.6278 04.17.2011-19:00:00 23.6027 04.17.2011-20:00:00 23.5977 04.17.2011-21:00:00 23.5776 04.17.2011-22:00:00 23.5525 04.17.2011-23:00:00 23.5273 04.18.2011-00:00:00 23.5123 04.18.2011-01:00:00 23.4922 04.18.2011-02:00:00 23.4570 04.18.2011-03:00:00 23.4570 04.18.2011-04:00:00 23.4370 04.18.2011-05:00:00 23.4018 04.18.2011-06:00:00 23.3867 04.18.2011-07:00:00 23.3767 04.18.2011-08:00:00 23.3516 04.18.2011-09:00:00 23.3265 04.18.2011-10:00:00 23.3064 04.18.2011-11:00:00 23.2863 04.18.2011-12:00:00 23.2712 04.18.2011-13:00:00 23.2411 04.18.2011-14:00:00 23.2260 04.18.2011-15:00:00 23.2160 04.18.2011-16:00:00 23.2009 04.18.2011-17:00:00 23.1808 04.18.2011-18:00:00 23.1607 04.18.2011-19:00:00 23.1457 04.18.2011-20:00:00 23.1306 04.18.2011-21:00:00 23.1055 04.18.2011-22:00:00 23.1055 04.18.2011-23:00:00 23.0854 04.19.2011-00:00:00 23.0653 04.19.2011-01:00:00 23.0352 04.19.2011-02:00:00 23.0252 04.19.2011-03:00:00 23.0201 04.19.2011-04:00:00 23.0101 04.19.2011-05:00:00 22.9749 04.19.2011-06:00:00 22.9549 04.19.2011-07:00:00 22.9448 04.19.2011-08:00:00 22.9297 04.19.2011-09:00:00 22.9247 04.19.2011-10:00:00 22.9197 04.19.2011-11:00:00 22.9097 04.19.2011-12:00:00 22.8795 04.19.2011-13:00:00 22.8645 04.19.2011-14:00:00 22.8343 04.19.2011-15:00:00 22.8243 04.19.2011-16:00:00 22.8142 04.19.2011-17:00:00 22.7942 04.19.2011-18:00:00 22.7590 04.19.2011-19:00:00 22.7289 04.19.2011-20:00:00 22.7188 04.19.2011-21:00:00 22.6937 04.19.2011-22:00:00 22.6736 04.19.2011-23:00:00 22.6636 04.20.2011-00:00:00 22.6435 04.20.2011-01:00:00 22.6385 04.20.2011-02:00:00 22.5983 04.20.2011-03:00:00 22.5732 04.20.2011-04:00:00 22.5581 04.20.2011-05:00:00 22.5330 04.20.2011-06:00:00 22.5029 04.20.2011-07:00:00 22.4778 04.20.2011-08:00:00 22.4677 04.20.2011-09:00:00 22.4476 04.20.2011-10:00:00 22.4225 04.20.2011-11:00:00 22.4025 04.20.2011-12:00:00 22.3824 04.20.2011-13:00:00 22.3824 04.20.2011-14:00:00 22.3673 04.20.2011-15:00:00 22.3723 04.20.2011-16:00:00 22.3824 04.20.2011-17:00:00 22.3874 04.20.2011-18:00:00 22.3874 04.20.2011-19:00:00 22.3372 04.20.2011-20:00:00 22.3321 04.20.2011-21:00:00 22.3121 04.20.2011-22:00:00 22.3020 04.20.2011-23:00:00 22.3070 04.21.2011-00:00:00 22.3020 04.21.2011-01:00:00 22.2669 04.21.2011-02:00:00 22.2418 04.21.2011-03:00:00 22.2367 04.21.2011-04:00:00 22.2116 04.21.2011-05:00:00 22.2116 04.21.2011-06:00:00 22.2016 04.21.2011-07:00:00 22.1714 04.21.2011-08:00:00 22.1463 04.21.2011-09:00:00 22.1413 04.21.2011-10:00:00 22.1564 04.21.2011-11:00:00 22.1614 04.21.2011-12:00:00 22.1614 04.21.2011-13:00:00 22.1564 04.21.2011-14:00:00 22.1463 04.21.2011-15:00:00 22.1313 04.21.2011-16:00:00 22.1212 04.21.2011-17:00:00 22.1062 04.21.2011-18:00:00 22.0961 04.21.2011-19:00:00 22.0911 04.21.2011-20:00:00 22.0660 04.21.2011-21:00:00 22.0559 04.21.2011-22:00:00 22.0359 04.21.2011-23:00:00 22.0007 04.22.2011-00:00:00 21.9806 04.22.2011-01:00:00 21.9555 04.22.2011-02:00:00 21.9455 04.22.2011-03:00:00 21.9404 04.22.2011-04:00:00 21.9153 04.22.2011-05:00:00 21.8902 04.22.2011-06:00:00 21.8651 04.22.2011-07:00:00 21.8500 04.22.2011-08:00:00 21.8400 04.22.2011-09:00:00 21.8400 04.22.2011-10:00:00 21.8300 04.22.2011-11:00:00 21.8099 04.22.2011-12:00:00 21.8049 04.22.2011-13:00:00 21.7998 04.22.2011-14:00:00 21.7898 04.22.2011-15:00:00 21.7948 04.22.2011-16:00:00 21.7848 04.22.2011-17:00:00 21.7898 04.22.2011-18:00:00 21.7998 04.22.2011-19:00:00 21.7898 04.22.2011-20:00:00 21.7848 04.22.2011-21:00:00 21.7647 04.22.2011-22:00:00 21.7597 04.22.2011-23:00:00 21.7496 04.23.2011-00:00:00 21.7446 04.23.2011-01:00:00 21.7345 04.23.2011-02:00:00 21.7345 04.23.2011-03:00:00 21.7195 04.23.2011-04:00:00 21.7195 04.23.2011-05:00:00 21.6994 04.23.2011-06:00:00 21.6893 04.23.2011-07:00:00 21.6893 04.23.2011-08:00:00 21.6743 04.23.2011-09:00:00 21.6642 04.23.2011-10:00:00 21.6442 04.23.2011-11:00:00 21.6442 04.23.2011-12:00:00 21.6893 04.23.2011-13:00:00 21.7245 04.23.2011-14:00:00 21.7647 04.23.2011-15:00:00 21.7948 04.23.2011-16:00:00 21.8199 04.23.2011-17:00:00 21.8500 04.23.2011-18:00:00 21.8701 04.23.2011-19:00:00 21.8651 04.23.2011-20:00:00 21.8852 04.23.2011-21:00:00 21.8902 04.23.2011-22:00:00 21.8952 04.23.2011-23:00:00 21.8902 04.24.2011-00:00:00 21.8902 04.24.2011-01:00:00 21.9003 04.24.2011-02:00:00 21.9003 04.24.2011-03:00:00 21.9103 04.24.2011-04:00:00 21.9254 04.24.2011-05:00:00 21.9304 04.24.2011-06:00:00 21.9254 04.24.2011-07:00:00 21.9354 04.24.2011-08:00:00 21.9304 04.24.2011-09:00:00 21.9354 04.24.2011-10:00:00 21.9103 04.24.2011-11:00:00 21.9204 04.24.2011-12:00:00 21.9254 04.24.2011-13:00:00 21.9204 04.24.2011-14:00:00 21.9153 04.24.2011-15:00:00 21.9103 04.24.2011-16:00:00 21.9103 04.24.2011-17:00:00 21.9153 04.24.2011-18:00:00 21.9053 04.24.2011-19:00:00 21.9103 04.24.2011-20:00:00 21.9153 04.24.2011-21:00:00 21.9354 04.24.2011-22:00:00 21.9404 04.24.2011-23:00:00 21.9455 04.25.2011-00:00:00 21.9555 04.25.2011-01:00:00 21.9605 04.25.2011-02:00:00 21.9555 04.25.2011-03:00:00 21.9455 04.25.2011-04:00:00 21.9304 04.25.2011-05:00:00 21.9304 04.25.2011-06:00:00 21.9254 04.25.2011-07:00:00 21.9254 04.25.2011-08:00:00 21.9304 04.25.2011-09:00:00 21.9204 04.25.2011-10:00:00 21.9204 04.25.2011-11:00:00 21.9053 04.25.2011-12:00:00 21.9053 04.25.2011-13:00:00 21.9003 04.25.2011-14:00:00 21.9204 04.25.2011-15:00:00 21.9304 04.25.2011-16:00:00 22.1714 04.25.2011-17:00:00 22.5129 04.25.2011-18:00:00 22.7138 04.25.2011-19:00:00 22.8193 04.25.2011-20:00:00 22.8645 04.25.2011-21:00:00 22.8946 04.25.2011-22:00:00 22.8996 04.25.2011-23:00:00 22.9046 04.26.2011-00:00:00 22.9147 04.26.2011-01:00:00 22.9197 04.26.2011-02:00:00 22.9197 04.26.2011-03:00:00 22.9046 04.26.2011-04:00:00 22.9046 04.26.2011-05:00:00 22.9247 04.26.2011-06:00:00 22.9398 04.26.2011-07:00:00 22.9348 04.26.2011-08:00:00 22.9297 04.26.2011-09:00:00 22.9348 04.26.2011-10:00:00 22.9498 04.26.2011-11:00:00 22.9900 04.26.2011-12:00:00 23.0201 04.26.2011-13:00:00 23.0452 04.26.2011-14:00:00 23.0402 04.26.2011-15:00:00 23.0553 04.26.2011-16:00:00 23.0553 04.26.2011-17:00:00 23.0452 04.26.2011-18:00:00 23.0603 04.26.2011-19:00:00 23.0653 04.26.2011-20:00:00 23.0653 04.26.2011-21:00:00 23.0603 04.26.2011-22:00:00 23.0553 04.26.2011-23:00:00 23.0503 04.27.2011-00:00:00 23.0452 04.27.2011-01:00:00 23.0402 04.27.2011-02:00:00 23.0352 04.27.2011-03:00:00 23.0352 04.27.2011-04:00:00 23.0352 04.27.2011-05:00:00 23.0402 04.27.2011-06:00:00 23.0402 04.27.2011-07:00:00 23.0402 04.27.2011-08:00:00 23.0452 04.27.2011-09:00:00 23.0452 04.27.2011-10:00:00 23.0603 04.27.2011-11:00:00 23.0553 04.27.2011-12:00:00 23.0452 04.27.2011-13:00:00 23.0402 04.27.2011-14:00:00 23.0503 04.27.2011-15:00:00 23.0503 04.27.2011-16:00:00 23.0553 04.27.2011-17:00:00 23.1055 04.27.2011-18:00:00 23.1708 04.27.2011-19:00:00 23.2009 04.27.2011-20:00:00 23.2160 04.27.2011-21:00:00 23.2210 04.27.2011-22:00:00 23.2210 04.27.2011-23:00:00 23.2260 04.28.2011-00:00:00 23.2361 04.28.2011-01:00:00 23.2662 04.28.2011-02:00:00 23.2863 04.28.2011-03:00:00 23.2863 04.28.2011-04:00:00 23.3014 04.28.2011-05:00:00 23.3114 04.28.2011-06:00:00 23.3064 04.28.2011-07:00:00 23.3064 04.28.2011-08:00:00 23.3214 04.28.2011-09:00:00 23.3717 04.28.2011-10:00:00 23.4068 04.28.2011-11:00:00 23.4671 04.28.2011-12:00:00 23.4771 04.28.2011-13:00:00 23.5073 04.28.2011-14:00:00 23.5324 04.28.2011-15:00:00 23.5625 04.28.2011-16:00:00 23.5675 04.28.2011-17:00:00 23.5776 04.28.2011-18:00:00 23.5776 04.28.2011-19:00:00 23.6027 04.28.2011-20:00:00 23.6127 04.28.2011-21:00:00 23.6228 04.28.2011-22:00:00 23.6479 04.28.2011-23:00:00 23.6780 04.29.2011-00:00:00 23.6730 04.29.2011-01:00:00 23.6780 04.29.2011-02:00:00 23.6730 04.29.2011-03:00:00 23.6730 04.29.2011-04:00:00 23.6579 04.29.2011-05:00:00 23.6529 04.29.2011-06:00:00 23.6479 04.29.2011-07:00:00 23.6479 04.29.2011-08:00:00 23.6328 04.29.2011-09:00:00 23.6378 04.29.2011-10:00:00 23.6529 04.29.2011-11:00:00 23.6428 04.29.2011-12:00:00 23.6479 04.29.2011-13:00:00 23.6378 04.29.2011-14:00:00 23.6378 04.29.2011-15:00:00 23.6328 04.29.2011-16:00:00 23.6328 04.29.2011-17:00:00 23.6127 04.29.2011-18:00:00 23.6127 04.29.2011-19:00:00 23.6077 04.29.2011-20:00:00 23.6077 04.29.2011-21:00:00 23.5926 04.29.2011-22:00:00 23.5725 04.29.2011-23:00:00 23.5675 04.30.2011-00:00:00 23.5625 04.30.2011-01:00:00 23.5675 04.30.2011-02:00:00 23.5675 04.30.2011-03:00:00 23.5675 04.30.2011-04:00:00 23.5525 04.30.2011-05:00:00 23.5324 04.30.2011-06:00:00 23.5223 04.30.2011-07:00:00 23.5173 04.30.2011-08:00:00 23.5022 04.30.2011-09:00:00 23.4771 04.30.2011-10:00:00 23.4671 04.30.2011-11:00:00 23.4671 04.30.2011-12:00:00 23.4570 04.30.2011-13:00:00 23.4420 04.30.2011-14:00:00 23.4319 04.30.2011-15:00:00 23.4319 04.30.2011-16:00:00 23.4370 04.30.2011-17:00:00 23.4269 04.30.2011-18:00:00 23.4118 04.30.2011-19:00:00 23.3817 04.30.2011-20:00:00 23.3767 04.30.2011-21:00:00 23.3466 04.30.2011-22:00:00 23.3365 04.30.2011-23:00:00 23.3114 05.01.2011-00:00:00 23.2863 05.01.2011-01:00:00 23.2813 05.01.2011-02:00:00 23.2662 05.01.2011-03:00:00 23.2612 05.01.2011-04:00:00 23.2511 05.01.2011-05:00:00 23.2461 05.01.2011-06:00:00 23.2361 05.01.2011-07:00:00 23.2260 05.01.2011-08:00:00 23.2210 05.01.2011-09:00:00 23.2110 05.01.2011-10:00:00 23.2110 05.01.2011-11:00:00 23.2009 05.01.2011-12:00:00 23.2009 05.01.2011-13:00:00 23.2110 05.01.2011-14:00:00 23.1909 05.01.2011-15:00:00 23.2009 05.01.2011-16:00:00 23.2059 05.01.2011-17:00:00 23.2210 05.01.2011-18:00:00 23.2311 05.01.2011-19:00:00 23.2361 05.01.2011-20:00:00 23.2361 05.01.2011-21:00:00 23.2511 05.01.2011-22:00:00 23.2511 05.01.2011-23:00:00 23.2562 05.02.2011-00:00:00 23.2562 05.02.2011-01:00:00 23.2562 05.02.2011-02:00:00 23.2511 05.02.2011-03:00:00 23.2361 05.02.2011-04:00:00 23.2311 05.02.2011-05:00:00 23.2260 05.02.2011-06:00:00 23.2160 05.02.2011-07:00:00 23.2210 05.02.2011-08:00:00 23.2260 05.02.2011-09:00:00 23.2210 05.02.2011-10:00:00 23.2210 05.02.2011-11:00:00 23.2361 05.02.2011-12:00:00 23.2411 05.02.2011-13:00:00 23.2411 05.02.2011-14:00:00 23.2511 05.02.2011-15:00:00 23.3265 05.02.2011-16:00:00 23.4068 05.02.2011-17:00:00 23.4219 05.02.2011-18:00:00 23.4370 05.02.2011-19:00:00 23.4370 05.02.2011-20:00:00 23.4319 05.02.2011-21:00:00 23.4219 05.02.2011-22:00:00 23.4219 05.02.2011-23:00:00 23.4169 05.03.2011-00:00:00 23.4118 05.03.2011-01:00:00 23.4118 05.03.2011-02:00:00 23.4018 05.03.2011-03:00:00 23.3968 05.03.2011-04:00:00 23.3968 05.03.2011-05:00:00 23.3867 05.03.2011-06:00:00 23.3717 05.03.2011-07:00:00 23.3616 05.03.2011-08:00:00 23.3516 05.03.2011-09:00:00 23.3415 05.03.2011-10:00:00 23.3315 05.03.2011-11:00:00 23.3164 05.03.2011-12:00:00 23.2963 05.03.2011-13:00:00 23.2712 05.03.2011-14:00:00 23.2712 05.03.2011-15:00:00 23.2662 05.03.2011-16:00:00 23.2712 05.03.2011-17:00:00 23.2712 05.03.2011-18:00:00 23.2662 05.03.2011-19:00:00 23.2562 05.03.2011-20:00:00 23.2562 05.03.2011-21:00:00 23.2461 05.03.2011-22:00:00 23.2311 05.03.2011-23:00:00 23.2210 05.04.2011-00:00:00 23.2110 05.04.2011-01:00:00 23.2059 05.04.2011-02:00:00 23.1859 05.04.2011-03:00:00 23.1859 05.04.2011-04:00:00 23.1708 05.04.2011-05:00:00 23.1507 05.04.2011-06:00:00 23.1356 05.04.2011-07:00:00 23.1306 05.04.2011-08:00:00 23.1256 05.04.2011-09:00:00 23.1055 05.04.2011-10:00:00 23.1005 05.04.2011-11:00:00 23.1005 05.04.2011-12:00:00 23.0904 05.04.2011-13:00:00 23.0704 05.04.2011-14:00:00 23.0804 05.04.2011-15:00:00 23.1005 05.04.2011-16:00:00 23.1156 05.04.2011-17:00:00 23.1156 05.04.2011-18:00:00 23.1256 05.04.2011-19:00:00 23.1356 05.04.2011-20:00:00 23.1557 05.04.2011-21:00:00 23.1658 05.04.2011-22:00:00 23.1658 05.04.2011-23:00:00 23.1607 05.05.2011-00:00:00 23.1557 05.05.2011-01:00:00 23.1557 05.05.2011-02:00:00 23.1457 05.05.2011-03:00:00 23.1306 05.05.2011-04:00:00 23.1407 05.05.2011-05:00:00 23.1457 05.05.2011-06:00:00 23.1407 05.05.2011-07:00:00 23.1507 05.05.2011-08:00:00 23.1507 05.05.2011-09:00:00 23.1407 05.05.2011-10:00:00 23.1407 05.05.2011-11:00:00 23.1356 05.05.2011-12:00:00 23.1256 05.05.2011-13:00:00 23.1306 05.05.2011-14:00:00 23.1256 05.05.2011-15:00:00 23.1156 05.05.2011-16:00:00 23.1105 05.05.2011-17:00:00 23.0955 05.05.2011-18:00:00 23.0904 05.05.2011-19:00:00 23.0854 05.05.2011-20:00:00 23.0754 05.05.2011-21:00:00 23.0553 05.05.2011-22:00:00 23.0553 05.05.2011-23:00:00 23.0402 05.06.2011-00:00:00 23.0302 05.06.2011-01:00:00 23.0252 05.06.2011-02:00:00 23.0000 05.06.2011-03:00:00 22.9900 05.06.2011-04:00:00 22.9800 05.06.2011-05:00:00 22.9699 05.06.2011-06:00:00 22.9549 05.06.2011-07:00:00 22.9498 05.06.2011-08:00:00 22.9398 05.06.2011-09:00:00 22.9348 05.06.2011-10:00:00 22.9197 05.06.2011-11:00:00 22.8996 05.06.2011-12:00:00 22.8845 05.06.2011-13:00:00 22.8745 05.06.2011-14:00:00 22.8594 05.06.2011-15:00:00 22.8544 05.06.2011-16:00:00 22.8444 05.06.2011-17:00:00 22.8394 05.06.2011-18:00:00 22.8444 05.06.2011-19:00:00 22.8494 05.06.2011-20:00:00 22.8845 05.06.2011-21:00:00 22.9498 05.06.2011-22:00:00 22.9850 05.06.2011-23:00:00 23.0252 05.07.2011-00:00:00 23.0653 05.07.2011-01:00:00 23.0854 05.07.2011-02:00:00 23.1557 05.07.2011-03:00:00 23.1909 05.07.2011-04:00:00 23.2059 05.07.2011-05:00:00 23.1959 05.07.2011-06:00:00 23.1859 05.07.2011-07:00:00 23.1859 05.07.2011-08:00:00 23.1909 05.07.2011-09:00:00 23.1959 05.07.2011-10:00:00 23.2059 05.07.2011-11:00:00 23.2461 05.07.2011-12:00:00 23.2612 05.07.2011-13:00:00 23.3365 05.07.2011-14:00:00 23.3666 05.07.2011-15:00:00 23.4219 05.07.2011-16:00:00 23.4671 05.07.2011-17:00:00 23.4721 05.07.2011-18:00:00 23.4922 05.07.2011-19:00:00 23.5223 05.07.2011-20:00:00 23.5374 05.07.2011-21:00:00 23.5575 05.07.2011-22:00:00 23.5675 05.07.2011-23:00:00 23.5675 05.08.2011-00:00:00 23.5826 05.08.2011-01:00:00 23.5977 05.08.2011-02:00:00 23.6027 05.08.2011-03:00:00 23.6127 05.08.2011-04:00:00 23.6328 05.08.2011-05:00:00 23.6680 05.08.2011-06:00:00 23.7031 05.08.2011-07:00:00 23.7383 05.08.2011-08:00:00 23.7332 05.08.2011-09:00:00 23.7533 05.08.2011-10:00:00 23.7533 05.08.2011-11:00:00 23.7583 05.08.2011-12:00:00 23.7684 05.08.2011-13:00:00 23.7684 05.08.2011-14:00:00 23.7885 05.08.2011-15:00:00 23.7935 05.08.2011-16:00:00 23.7985 05.08.2011-17:00:00 23.7985 05.08.2011-18:00:00 23.7835 05.08.2011-19:00:00 23.7885 05.08.2011-20:00:00 23.7885 05.08.2011-21:00:00 23.7784 05.08.2011-22:00:00 23.7734 05.08.2011-23:00:00 23.7634 05.09.2011-00:00:00 23.7583 05.09.2011-01:00:00 23.7433 05.09.2011-02:00:00 23.7332 05.09.2011-03:00:00 23.7232 05.09.2011-04:00:00 23.7232 05.09.2011-05:00:00 23.7232 05.09.2011-06:00:00 23.7081 05.09.2011-07:00:00 23.7031 05.09.2011-08:00:00 23.6880 05.09.2011-09:00:00 23.6780 05.09.2011-10:00:00 23.6680 05.09.2011-11:00:00 23.6629 05.09.2011-12:00:00 23.6529 05.09.2011-13:00:00 23.6579 05.09.2011-14:00:00 23.6428 05.09.2011-15:00:00 23.6479 05.09.2011-16:00:00 23.6428 05.09.2011-17:00:00 23.6529 05.09.2011-18:00:00 23.6428 05.09.2011-19:00:00 23.6479 05.09.2011-20:00:00 23.6328 05.09.2011-21:00:00 23.6378 05.09.2011-22:00:00 23.6378 05.09.2011-23:00:00 23.6328 05.10.2011-00:00:00 23.6378 05.10.2011-01:00:00 23.6077 05.10.2011-02:00:00 23.5926 05.10.2011-03:00:00 23.5876 05.10.2011-04:00:00 23.5776 05.10.2011-05:00:00 23.5675 05.10.2011-06:00:00 23.5625 05.10.2011-07:00:00 23.5575 05.10.2011-08:00:00 23.5374 05.10.2011-09:00:00 23.5273 05.10.2011-10:00:00 23.5173 05.10.2011-11:00:00 23.5073 05.10.2011-12:00:00 23.4972 05.10.2011-13:00:00 23.4972 05.10.2011-14:00:00 23.4922 05.10.2011-15:00:00 23.4972 05.10.2011-16:00:00 23.4972 05.10.2011-17:00:00 23.4872 05.10.2011-18:00:00 23.4922 05.10.2011-19:00:00 23.5073 05.10.2011-20:00:00 23.5073 05.10.2011-21:00:00 23.5123 05.10.2011-22:00:00 23.5273 05.10.2011-23:00:00 23.5273 05.11.2011-00:00:00 23.5273 05.11.2011-01:00:00 23.5273 05.11.2011-02:00:00 23.5324 05.11.2011-03:00:00 23.5273 05.11.2011-04:00:00 23.5324 05.11.2011-05:00:00 23.5374 05.11.2011-06:00:00 23.5374 05.11.2011-07:00:00 23.5073 05.11.2011-08:00:00 23.5073 05.11.2011-09:00:00 23.5073 05.11.2011-10:00:00 23.4872 05.11.2011-11:00:00 23.5073 05.11.2011-12:00:00 23.5374 05.11.2011-13:00:00 23.5675 05.11.2011-14:00:00 23.6428 05.11.2011-15:00:00 23.6981 05.11.2011-16:00:00 23.7634 05.11.2011-17:00:00 23.8287 05.11.2011-18:00:00 23.8889 05.11.2011-19:00:00 23.9743 05.11.2011-20:00:00 23.9894 05.11.2011-21:00:00 24.0295 05.11.2011-22:00:00 24.0697 05.11.2011-23:00:00 24.0797 05.12.2011-00:00:00 24.1049 05.12.2011-01:00:00 24.1099 05.12.2011-02:00:00 24.1099 05.12.2011-03:00:00 24.1099 05.12.2011-04:00:00 24.1099 05.12.2011-05:00:00 24.1199 05.12.2011-06:00:00 24.1199 05.12.2011-07:00:00 24.1199 05.12.2011-08:00:00 24.1149 05.12.2011-09:00:00 24.1199 05.12.2011-10:00:00 24.1149 05.12.2011-11:00:00 24.1149 05.12.2011-12:00:00 24.1099 05.12.2011-13:00:00 24.1149 05.12.2011-14:00:00 24.1049 05.12.2011-15:00:00 24.0898 05.12.2011-16:00:00 24.0797 05.12.2011-17:00:00 24.0797 05.12.2011-18:00:00 24.0898 05.12.2011-19:00:00 24.0898 05.12.2011-20:00:00 24.0898 05.12.2011-21:00:00 24.0898 05.12.2011-22:00:00 24.0948 05.12.2011-23:00:00 24.0848 05.13.2011-00:00:00 24.0797 05.13.2011-01:00:00 24.0747 05.13.2011-02:00:00 24.0747 05.13.2011-03:00:00 24.0647 05.13.2011-04:00:00 24.0546 05.13.2011-05:00:00 24.0396 05.13.2011-06:00:00 24.0396 05.13.2011-07:00:00 24.0245 05.13.2011-08:00:00 24.0145 05.13.2011-09:00:00 24.0044 05.13.2011-10:00:00 23.9994 05.13.2011-11:00:00 23.9994 05.13.2011-12:00:00 24.0044 05.13.2011-13:00:00 23.9994 05.13.2011-14:00:00 23.9994 05.13.2011-15:00:00 23.9994 05.13.2011-16:00:00 23.9994 05.13.2011-17:00:00 23.9994 05.13.2011-18:00:00 23.9894 05.13.2011-19:00:00 23.9743 05.13.2011-20:00:00 23.9693 05.13.2011-21:00:00 23.9642 05.13.2011-22:00:00 23.9642 05.13.2011-23:00:00 23.9642 05.14.2011-00:00:00 23.9492 05.14.2011-01:00:00 23.9442 05.14.2011-02:00:00 23.9291 05.14.2011-03:00:00 23.9341 05.14.2011-04:00:00 23.9241 05.14.2011-05:00:00 23.9190 05.14.2011-06:00:00 23.9241 05.14.2011-07:00:00 23.9190 05.14.2011-08:00:00 23.9190 05.14.2011-09:00:00 23.9090 05.14.2011-10:00:00 23.9190 05.14.2011-11:00:00 23.9391 05.14.2011-12:00:00 23.9592 05.14.2011-13:00:00 23.9793 05.14.2011-14:00:00 23.9944 05.14.2011-15:00:00 24.0145 05.14.2011-16:00:00 24.0145 05.14.2011-17:00:00 24.0295 05.14.2011-18:00:00 24.0597 05.14.2011-19:00:00 24.0546 05.14.2011-20:00:00 24.0848 05.14.2011-21:00:00 24.1199 05.14.2011-22:00:00 24.3359 05.14.2011-23:00:00 24.4212 05.15.2011-00:00:00 24.4313 05.15.2011-01:00:00 24.4765 05.15.2011-02:00:00 24.4966 05.15.2011-03:00:00 24.6171 05.15.2011-04:00:00 24.7326 05.15.2011-05:00:00 24.7878 05.15.2011-06:00:00 24.8230 05.15.2011-07:00:00 24.8531 05.15.2011-08:00:00 24.8883 05.15.2011-09:00:00 24.9586 05.15.2011-10:00:00 25.0239 05.15.2011-11:00:00 25.0690 05.15.2011-12:00:00 25.0992 05.15.2011-13:00:00 25.1092 05.15.2011-14:00:00 25.1193 05.15.2011-15:00:00 25.1444 05.15.2011-16:00:00 25.1544 05.15.2011-17:00:00 25.1645 05.15.2011-18:00:00 25.1645 05.15.2011-19:00:00 25.1645 05.15.2011-20:00:00 25.1695 05.15.2011-21:00:00 25.1745 05.15.2011-22:00:00 25.1795 05.15.2011-23:00:00 25.1946 05.16.2011-00:00:00 25.1896 05.16.2011-01:00:00 25.1795 05.16.2011-02:00:00 25.1745 05.16.2011-03:00:00 25.1544 05.16.2011-04:00:00 25.1544 05.16.2011-05:00:00 25.1444 05.16.2011-06:00:00 25.1343 05.16.2011-07:00:00 25.1343 05.16.2011-08:00:00 25.1293 05.16.2011-09:00:00 25.1142 05.16.2011-10:00:00 25.1142 05.16.2011-11:00:00 25.1092 05.16.2011-12:00:00 25.1092 05.16.2011-13:00:00 25.0942 05.16.2011-14:00:00 25.0942 05.16.2011-15:00:00 25.0791 05.16.2011-16:00:00 25.0741 05.16.2011-17:00:00 25.0741 05.16.2011-18:00:00 25.0690 05.16.2011-19:00:00 25.0640 05.16.2011-20:00:00 25.0640 05.16.2011-21:00:00 25.0640 05.16.2011-22:00:00 25.0590 05.16.2011-23:00:00 25.0289 05.17.2011-00:00:00 25.0038 05.17.2011-01:00:00 24.9987 05.17.2011-02:00:00 24.9987 05.17.2011-03:00:00 24.9887 05.17.2011-04:00:00 24.9837 05.17.2011-05:00:00 24.9887 05.17.2011-06:00:00 24.9686 05.17.2011-07:00:00 24.9586 05.17.2011-08:00:00 24.9535 05.17.2011-09:00:00 24.9335 05.17.2011-10:00:00 24.9184 05.17.2011-11:00:00 24.9033 05.17.2011-12:00:00 24.8933 05.17.2011-13:00:00 24.8933 05.17.2011-14:00:00 24.8883 05.17.2011-15:00:00 24.8883 05.17.2011-16:00:00 24.8682 05.17.2011-17:00:00 24.8581 05.17.2011-18:00:00 24.8531 05.17.2011-19:00:00 24.8431 05.17.2011-20:00:00 24.8230 05.17.2011-21:00:00 24.8129 05.17.2011-22:00:00 24.8079 05.17.2011-23:00:00 24.7878 05.18.2011-00:00:00 24.7778 05.18.2011-01:00:00 24.7627 05.18.2011-02:00:00 24.7477 05.18.2011-03:00:00 24.7225 05.18.2011-04:00:00 24.6974 05.18.2011-05:00:00 24.6874 05.18.2011-06:00:00 24.6723 05.18.2011-07:00:00 24.6623 05.18.2011-08:00:00 24.6372 05.18.2011-09:00:00 24.6372 05.18.2011-10:00:00 24.6372 05.18.2011-11:00:00 24.6121 05.18.2011-12:00:00 24.5920 05.18.2011-13:00:00 24.5870 05.18.2011-14:00:00 24.5819 05.18.2011-15:00:00 24.5468 05.18.2011-16:00:00 24.5367 05.18.2011-17:00:00 24.5317 05.18.2011-18:00:00 24.5217 05.18.2011-19:00:00 24.5066 05.18.2011-20:00:00 24.4915 05.18.2011-21:00:00 24.4915 05.18.2011-22:00:00 24.4865 05.18.2011-23:00:00 24.4765 05.19.2011-00:00:00 24.4664 05.19.2011-01:00:00 24.4514 05.19.2011-02:00:00 24.4463 05.19.2011-03:00:00 24.4463 05.19.2011-04:00:00 24.4413 05.19.2011-05:00:00 24.4313 05.19.2011-06:00:00 24.4263 05.19.2011-07:00:00 24.4263 05.19.2011-08:00:00 24.4162 05.19.2011-09:00:00 24.4112 05.19.2011-10:00:00 24.4011 05.19.2011-11:00:00 24.4011 05.19.2011-12:00:00 24.4162 05.19.2011-13:00:00 24.4162 05.19.2011-14:00:00 24.4112 05.19.2011-15:00:00 24.4212 05.19.2011-16:00:00 24.4112 05.19.2011-17:00:00 24.4112 05.19.2011-18:00:00 24.4112 05.19.2011-19:00:00 24.4011 05.19.2011-20:00:00 24.3911 05.19.2011-21:00:00 24.3710 05.19.2011-22:00:00 24.3710 05.19.2011-23:00:00 24.3509 05.20.2011-00:00:00 24.3509 05.20.2011-01:00:00 24.3509 05.20.2011-02:00:00 24.3258 05.20.2011-03:00:00 24.3108 05.20.2011-04:00:00 24.2957 05.20.2011-05:00:00 24.3007 05.20.2011-06:00:00 24.2856 05.20.2011-07:00:00 24.2806 05.20.2011-08:00:00 24.2605 05.20.2011-09:00:00 24.2555 05.20.2011-10:00:00 24.2555 05.20.2011-11:00:00 24.2505 05.20.2011-12:00:00 24.2354 05.20.2011-13:00:00 24.2304 05.20.2011-14:00:00 24.2304 05.20.2011-15:00:00 24.2354 05.20.2011-16:00:00 24.2254 05.20.2011-17:00:00 24.1952 05.20.2011-18:00:00 24.1852 05.20.2011-19:00:00 24.1752 05.20.2011-20:00:00 24.1701 05.20.2011-21:00:00 24.1601 05.20.2011-22:00:00 24.1551 05.20.2011-23:00:00 24.1450 05.21.2011-00:00:00 24.1300 05.21.2011-01:00:00 24.1249 05.21.2011-02:00:00 24.1099 05.21.2011-03:00:00 24.0948 05.21.2011-04:00:00 24.0848 05.21.2011-05:00:00 24.0697 05.21.2011-06:00:00 24.0697 05.21.2011-07:00:00 24.0597 05.21.2011-08:00:00 24.0597 05.21.2011-09:00:00 24.0346 05.21.2011-10:00:00 24.0396 05.21.2011-11:00:00 24.0145 05.21.2011-12:00:00 24.0044 05.21.2011-13:00:00 23.9944 05.21.2011-14:00:00 23.9793 05.21.2011-15:00:00 23.9693 05.21.2011-16:00:00 23.9341 05.21.2011-17:00:00 23.9190 05.21.2011-18:00:00 23.9190 05.21.2011-19:00:00 23.9040 05.21.2011-20:00:00 23.8990 05.21.2011-21:00:00 23.8789 05.21.2011-22:00:00 23.8738 05.21.2011-23:00:00 23.8638 05.22.2011-00:00:00 23.8588 05.22.2011-01:00:00 23.8437 05.22.2011-02:00:00 23.8186 05.22.2011-03:00:00 23.8086 05.22.2011-04:00:00 23.7835 05.22.2011-05:00:00 23.7784 05.22.2011-06:00:00 23.7684 05.22.2011-07:00:00 23.7583 05.22.2011-08:00:00 23.7533 05.22.2011-09:00:00 23.7282 05.22.2011-10:00:00 23.7282 05.22.2011-11:00:00 23.7182 05.22.2011-12:00:00 23.6931 05.22.2011-13:00:00 23.6830 05.22.2011-14:00:00 23.6629 05.22.2011-15:00:00 23.6579 05.22.2011-16:00:00 23.6579 05.22.2011-17:00:00 23.6479 05.22.2011-18:00:00 23.6328 05.22.2011-19:00:00 23.6177 05.22.2011-20:00:00 23.6177 05.22.2011-21:00:00 23.6127 05.22.2011-22:00:00 23.5977 05.22.2011-23:00:00 23.5876 05.23.2011-00:00:00 23.5776 05.23.2011-01:00:00 23.5675 05.23.2011-02:00:00 23.5575 05.23.2011-03:00:00 23.5374 05.23.2011-04:00:00 23.5223 05.23.2011-05:00:00 23.5073 05.23.2011-06:00:00 23.4821 05.23.2011-07:00:00 23.4621 05.23.2011-08:00:00 23.4420 05.23.2011-09:00:00 23.4269 05.23.2011-10:00:00 23.4169 05.23.2011-11:00:00 23.4018 05.23.2011-12:00:00 23.3918 05.23.2011-13:00:00 23.3817 05.23.2011-14:00:00 23.3717 05.23.2011-15:00:00 23.3566 05.23.2011-16:00:00 23.3315 05.23.2011-17:00:00 23.3214 05.23.2011-18:00:00 23.3164 05.23.2011-19:00:00 23.2963 05.23.2011-20:00:00 23.2813 05.23.2011-21:00:00 23.2712 05.23.2011-22:00:00 23.2662 05.23.2011-23:00:00 23.2612 05.24.2011-00:00:00 23.2411 05.24.2011-01:00:00 23.2260 05.24.2011-02:00:00 23.2059 05.24.2011-03:00:00 23.1909 05.24.2011-04:00:00 23.1909 05.24.2011-05:00:00 23.1758 05.24.2011-06:00:00 23.1457 05.24.2011-07:00:00 23.1407 05.24.2011-08:00:00 23.1206 05.24.2011-09:00:00 23.1156 05.24.2011-10:00:00 23.0904 05.24.2011-11:00:00 23.0854 05.24.2011-12:00:00 23.0854 05.24.2011-13:00:00 23.0603 05.24.2011-14:00:00 23.0452 05.24.2011-15:00:00 23.0452 05.24.2011-16:00:00 23.0252 05.24.2011-17:00:00 22.9950 05.24.2011-18:00:00 22.9850 05.24.2011-19:00:00 22.9800 05.24.2011-20:00:00 22.9699 05.24.2011-21:00:00 22.9398 05.24.2011-22:00:00 22.9297 05.24.2011-23:00:00 22.9097 05.25.2011-00:00:00 22.9097 05.25.2011-01:00:00 22.9046 05.25.2011-02:00:00 22.8996 05.25.2011-03:00:00 22.8946 05.25.2011-04:00:00 22.8745 05.25.2011-05:00:00 22.8745 05.25.2011-06:00:00 22.8645 05.25.2011-07:00:00 22.8594 05.25.2011-08:00:00 22.8444 05.25.2011-09:00:00 22.8343 05.25.2011-10:00:00 22.8142 05.25.2011-11:00:00 22.8193 05.25.2011-12:00:00 22.8243 05.25.2011-13:00:00 22.8343 05.25.2011-14:00:00 22.8343 05.25.2011-15:00:00 22.8645 05.25.2011-16:00:00 22.8594 05.25.2011-17:00:00 22.8645 05.25.2011-18:00:00 22.8695 05.25.2011-19:00:00 22.8946 05.25.2011-20:00:00 22.9348 05.25.2011-21:00:00 22.9900 05.25.2011-22:00:00 23.0553 05.25.2011-23:00:00 23.1407 05.26.2011-00:00:00 23.2009 05.26.2011-01:00:00 23.2411 05.26.2011-02:00:00 23.2361 05.26.2011-03:00:00 23.2260 05.26.2011-04:00:00 23.2260 05.26.2011-05:00:00 23.2210 05.26.2011-06:00:00 23.2260 05.26.2011-07:00:00 23.2260 05.26.2011-08:00:00 23.2361 05.26.2011-09:00:00 23.2210 05.26.2011-10:00:00 23.2210 05.26.2011-11:00:00 23.2110 05.26.2011-12:00:00 23.2110 05.26.2011-13:00:00 23.2160 05.26.2011-14:00:00 23.2311 05.26.2011-15:00:00 23.2511 05.26.2011-16:00:00 23.2662 05.26.2011-17:00:00 23.2863 05.26.2011-18:00:00 23.2963 05.26.2011-19:00:00 23.3064 05.26.2011-20:00:00 23.3114 05.26.2011-21:00:00 23.3014 05.26.2011-22:00:00 23.3064 05.26.2011-23:00:00 23.2963 05.27.2011-00:00:00 23.2913 05.27.2011-01:00:00 23.3014 05.27.2011-02:00:00 23.3164 05.27.2011-03:00:00 23.3114 05.27.2011-04:00:00 23.3114 05.27.2011-05:00:00 23.3214 05.27.2011-06:00:00 23.3315 05.27.2011-07:00:00 23.3415 05.27.2011-08:00:00 23.3365 05.27.2011-09:00:00 23.3365 05.27.2011-10:00:00 23.3315 05.27.2011-11:00:00 23.3214 05.27.2011-12:00:00 23.3265 05.27.2011-13:00:00 23.3214 05.27.2011-14:00:00 23.3064 05.27.2011-15:00:00 23.2963 05.27.2011-16:00:00 23.2913 05.27.2011-17:00:00 23.2863 05.27.2011-18:00:00 23.2763 05.27.2011-19:00:00 23.2763 05.27.2011-20:00:00 23.2763 05.27.2011-21:00:00 23.2712 05.27.2011-22:00:00 23.2612 05.27.2011-23:00:00 23.2612 05.28.2011-00:00:00 23.2562 05.28.2011-01:00:00 23.2361 05.28.2011-02:00:00 23.2260 05.28.2011-03:00:00 23.2260 05.28.2011-04:00:00 23.2210 05.28.2011-05:00:00 23.2059 05.28.2011-06:00:00 23.2009 05.28.2011-07:00:00 23.2009 05.28.2011-08:00:00 23.1959 05.28.2011-09:00:00 23.1859 05.28.2011-10:00:00 23.1708 05.28.2011-11:00:00 23.1658 05.28.2011-12:00:00 23.1607 05.28.2011-13:00:00 23.1557 05.28.2011-14:00:00 23.1256 05.28.2011-15:00:00 23.1105 05.28.2011-16:00:00 23.1005 05.28.2011-17:00:00 23.0854 05.28.2011-18:00:00 23.0704 05.28.2011-19:00:00 23.0704 05.28.2011-20:00:00 23.0603 05.28.2011-21:00:00 23.0452 05.28.2011-22:00:00 23.0352 05.28.2011-23:00:00 23.0101 05.29.2011-00:00:00 23.0000 05.29.2011-01:00:00 22.9950 05.29.2011-02:00:00 22.9950 05.29.2011-03:00:00 22.9900 05.29.2011-04:00:00 22.9699 05.29.2011-05:00:00 22.9649 05.29.2011-06:00:00 22.9448 05.29.2011-07:00:00 22.9448 05.29.2011-08:00:00 22.9398 05.29.2011-09:00:00 22.9197 05.29.2011-10:00:00 22.9046 05.29.2011-11:00:00 22.8946 05.29.2011-12:00:00 22.8745 05.29.2011-13:00:00 22.8645 05.29.2011-14:00:00 22.8494 05.29.2011-15:00:00 22.8343 05.29.2011-16:00:00 22.8142 05.29.2011-17:00:00 22.7942 05.29.2011-18:00:00 22.7841 05.29.2011-19:00:00 22.7741 05.29.2011-20:00:00 22.7741 05.29.2011-21:00:00 22.7590 05.29.2011-22:00:00 22.7490 05.29.2011-23:00:00 22.7439 05.30.2011-00:00:00 22.7389 05.30.2011-01:00:00 22.7339 05.30.2011-02:00:00 22.7238 05.30.2011-03:00:00 22.7188 05.30.2011-04:00:00 22.6987 05.30.2011-05:00:00 22.6987 05.30.2011-06:00:00 22.6787 05.30.2011-07:00:00 22.6586 05.30.2011-08:00:00 22.6385 05.30.2011-09:00:00 22.6284 05.30.2011-10:00:00 22.6184 05.30.2011-11:00:00 22.6083 05.30.2011-12:00:00 22.5832 05.30.2011-13:00:00 22.5933 05.30.2011-14:00:00 22.5631 05.30.2011-15:00:00 22.5581 05.30.2011-16:00:00 22.5531 05.30.2011-17:00:00 22.5431 05.30.2011-18:00:00 22.5431 05.30.2011-19:00:00 22.5330 05.30.2011-20:00:00 22.5330 05.30.2011-21:00:00 22.5280 05.30.2011-22:00:00 22.5129 05.30.2011-23:00:00 22.5079 05.31.2011-00:00:00 22.4928 05.31.2011-01:00:00 22.4878 05.31.2011-02:00:00 22.4728 05.31.2011-03:00:00 22.4577 05.31.2011-04:00:00 22.4527 05.31.2011-05:00:00 22.4426 05.31.2011-06:00:00 22.4326 05.31.2011-07:00:00 22.4075 05.31.2011-08:00:00 22.4225 05.31.2011-09:00:00 22.4376 05.31.2011-10:00:00 22.4426 05.31.2011-11:00:00 22.4527 05.31.2011-12:00:00 22.4677 05.31.2011-13:00:00 22.4476 05.31.2011-14:00:00 22.5682 05.31.2011-15:00:00 22.8594 05.31.2011-16:00:00 23.0804 05.31.2011-17:00:00 23.1859 05.31.2011-18:00:00 23.2160 05.31.2011-19:00:00 23.2511 05.31.2011-20:00:00 23.2712 05.31.2011-21:00:00 23.2712 05.31.2011-22:00:00 23.2863 05.31.2011-23:00:00 23.3064 06.01.2011-00:00:00 23.3214 06.01.2011-01:00:00 23.3466 06.01.2011-02:00:00 23.3616 06.01.2011-03:00:00 23.3616 06.01.2011-04:00:00 23.3717 06.01.2011-05:00:00 23.3666 06.01.2011-06:00:00 23.3466 06.01.2011-07:00:00 23.3466 06.01.2011-08:00:00 23.3466 06.01.2011-09:00:00 23.3516 06.01.2011-10:00:00 23.3365 06.01.2011-11:00:00 23.3365 06.01.2011-12:00:00 23.3164 06.01.2011-13:00:00 23.3214 06.01.2011-14:00:00 23.3315 06.01.2011-15:00:00 23.3315 06.01.2011-16:00:00 23.3164 06.01.2011-17:00:00 23.3164 06.01.2011-18:00:00 23.3164 06.01.2011-19:00:00 23.3164 06.01.2011-20:00:00 23.3164 06.01.2011-21:00:00 23.3064 06.01.2011-22:00:00 23.3014 06.01.2011-23:00:00 23.2913 06.02.2011-00:00:00 23.2863 06.02.2011-01:00:00 23.2913 06.02.2011-02:00:00 23.2763 06.02.2011-03:00:00 23.2712 06.02.2011-04:00:00 23.2813 06.02.2011-05:00:00 23.3114 06.02.2011-06:00:00 23.4169 06.02.2011-07:00:00 23.5123 06.02.2011-08:00:00 23.5675 06.02.2011-09:00:00 23.6680 06.02.2011-10:00:00 23.6830 06.02.2011-11:00:00 23.7132 06.02.2011-12:00:00 23.7332 06.02.2011-13:00:00 23.7433 06.02.2011-14:00:00 23.7282 06.02.2011-15:00:00 23.7433 06.02.2011-16:00:00 23.7533 06.02.2011-17:00:00 23.7684 06.02.2011-18:00:00 23.8287 06.02.2011-19:00:00 23.8889 06.02.2011-20:00:00 23.9291 06.02.2011-21:00:00 24.0044 06.02.2011-22:00:00 24.0496 06.02.2011-23:00:00 24.0848 06.03.2011-00:00:00 24.1149 06.03.2011-01:00:00 24.1601 06.03.2011-02:00:00 24.1752 06.03.2011-03:00:00 24.1802 06.03.2011-04:00:00 24.1902 06.03.2011-05:00:00 24.1852 06.03.2011-06:00:00 24.1952 06.03.2011-07:00:00 24.1952 06.03.2011-08:00:00 24.2003 06.03.2011-09:00:00 24.2053 06.03.2011-10:00:00 24.2053 06.03.2011-11:00:00 24.2003 06.03.2011-12:00:00 24.1902 06.03.2011-13:00:00 24.2003 06.03.2011-14:00:00 24.1902 06.03.2011-15:00:00 24.1952 06.03.2011-16:00:00 24.1902 06.03.2011-17:00:00 24.1852 06.03.2011-18:00:00 24.1802 06.03.2011-19:00:00 24.1802 06.03.2011-20:00:00 24.1802 06.03.2011-21:00:00 24.1701 06.03.2011-22:00:00 24.1601 06.03.2011-23:00:00 24.1350 06.04.2011-00:00:00 24.1249 06.04.2011-01:00:00 24.1249 06.04.2011-02:00:00 24.1049 06.04.2011-03:00:00 24.0998 06.04.2011-04:00:00 24.0848 06.04.2011-05:00:00 24.0797 06.04.2011-06:00:00 24.0797 06.04.2011-07:00:00 24.0797 06.04.2011-08:00:00 24.0647 06.04.2011-09:00:00 24.0546 06.04.2011-10:00:00 24.0546 06.04.2011-11:00:00 24.0496 06.04.2011-12:00:00 24.0446 06.04.2011-13:00:00 24.0245 06.04.2011-14:00:00 23.9944 06.04.2011-15:00:00 23.9944 06.04.2011-16:00:00 23.9894 06.04.2011-17:00:00 23.9894 06.04.2011-18:00:00 23.9843 06.04.2011-19:00:00 23.9642 06.04.2011-20:00:00 23.9592 06.04.2011-21:00:00 23.9542 06.04.2011-22:00:00 23.9592 06.04.2011-23:00:00 23.9642 06.05.2011-00:00:00 23.9592 06.05.2011-01:00:00 23.9492 06.05.2011-02:00:00 23.9391 06.05.2011-03:00:00 23.9341 06.05.2011-04:00:00 23.9291 06.05.2011-05:00:00 23.9241 06.05.2011-06:00:00 23.9140 06.05.2011-07:00:00 23.8889 06.05.2011-08:00:00 23.8588 06.05.2011-09:00:00 23.8538 06.05.2011-10:00:00 23.8287 06.05.2011-11:00:00 23.8136 06.05.2011-12:00:00 23.8086 06.05.2011-13:00:00 23.8086 06.05.2011-14:00:00 23.7885 06.05.2011-15:00:00 23.7885 06.05.2011-16:00:00 23.7684 06.05.2011-17:00:00 23.7583 06.05.2011-18:00:00 23.7433 06.05.2011-19:00:00 23.7332 06.05.2011-20:00:00 23.7232 06.05.2011-21:00:00 23.7182 06.05.2011-22:00:00 23.7031 06.05.2011-23:00:00 23.6830 06.06.2011-00:00:00 23.6730 06.06.2011-01:00:00 23.6428 06.06.2011-02:00:00 23.6428 06.06.2011-03:00:00 23.6378 06.06.2011-04:00:00 23.6177 06.06.2011-05:00:00 23.6027 06.06.2011-06:00:00 23.5977 06.06.2011-07:00:00 23.5876 06.06.2011-08:00:00 23.5675 06.06.2011-09:00:00 23.5424 06.06.2011-10:00:00 23.5324 06.06.2011-11:00:00 23.5123 06.06.2011-12:00:00 23.5073 06.06.2011-13:00:00 23.4972 06.06.2011-14:00:00 23.4821 06.06.2011-15:00:00 23.4671 06.06.2011-16:00:00 23.4520 06.06.2011-17:00:00 23.4520 06.06.2011-18:00:00 23.4520 06.06.2011-19:00:00 23.4370 06.06.2011-20:00:00 23.4219 06.06.2011-21:00:00 23.3968 06.06.2011-22:00:00 23.3918 06.06.2011-23:00:00 23.3767 06.07.2011-00:00:00 23.3767 06.07.2011-01:00:00 23.3717 06.07.2011-02:00:00 23.3717 06.07.2011-03:00:00 23.3616 06.07.2011-04:00:00 23.3566 06.07.2011-05:00:00 23.3365 06.07.2011-06:00:00 23.3315 06.07.2011-07:00:00 23.3064 06.07.2011-08:00:00 23.3014 06.07.2011-09:00:00 23.2863 06.07.2011-10:00:00 23.2763 06.07.2011-11:00:00 23.2612 06.07.2011-12:00:00 23.2311 06.07.2011-13:00:00 23.2110 06.07.2011-14:00:00 23.2009 06.07.2011-15:00:00 23.2009 06.07.2011-16:00:00 23.2009 06.07.2011-17:00:00 23.1708 06.07.2011-18:00:00 23.1407 06.07.2011-19:00:00 23.1306 06.07.2011-20:00:00 23.1156 06.07.2011-21:00:00 23.1105 06.07.2011-22:00:00 23.1306 06.07.2011-23:00:00 23.1507 06.08.2011-00:00:00 23.1507 06.08.2011-01:00:00 23.1557 06.08.2011-02:00:00 23.1457 06.08.2011-03:00:00 23.1507 06.08.2011-04:00:00 23.1507 06.08.2011-05:00:00 23.1407 06.08.2011-06:00:00 23.1306 06.08.2011-07:00:00 23.1156 06.08.2011-08:00:00 23.1256 06.08.2011-09:00:00 23.1407 06.08.2011-10:00:00 23.1607 06.08.2011-11:00:00 23.1859 06.08.2011-12:00:00 23.2009 06.08.2011-13:00:00 23.2311 06.08.2011-14:00:00 23.2361 06.08.2011-15:00:00 23.2160 06.08.2011-16:00:00 23.2059 06.08.2011-17:00:00 23.2059 06.08.2011-18:00:00 23.1859 06.08.2011-19:00:00 23.1708 06.08.2011-20:00:00 23.1607 06.08.2011-21:00:00 23.1557 06.08.2011-22:00:00 23.1356 06.08.2011-23:00:00 23.1356 06.09.2011-00:00:00 23.1306 06.09.2011-01:00:00 23.1306 06.09.2011-02:00:00 23.1256 06.09.2011-03:00:00 23.1206 06.09.2011-04:00:00 23.1156 06.09.2011-05:00:00 23.1055 06.09.2011-06:00:00 23.1005 06.09.2011-07:00:00 23.1005 06.09.2011-08:00:00 23.0955 06.09.2011-09:00:00 23.0854 06.09.2011-10:00:00 23.0754 06.09.2011-11:00:00 23.0603 06.09.2011-12:00:00 23.0452 06.09.2011-13:00:00 23.0352 06.09.2011-14:00:00 23.0252 06.09.2011-15:00:00 23.0201 06.09.2011-16:00:00 23.0101 06.09.2011-17:00:00 23.0000 06.09.2011-18:00:00 22.9900 06.09.2011-19:00:00 22.9800 06.09.2011-20:00:00 22.9649 06.09.2011-21:00:00 22.9649 06.09.2011-22:00:00 22.9599 06.09.2011-23:00:00 22.9549 06.10.2011-00:00:00 22.9448 06.10.2011-01:00:00 22.9297 06.10.2011-02:00:00 22.9197 06.10.2011-03:00:00 22.9097 06.10.2011-04:00:00 22.8996 06.10.2011-05:00:00 22.8996 06.10.2011-06:00:00 22.8996 06.10.2011-07:00:00 22.8845 06.10.2011-08:00:00 22.8795 06.10.2011-09:00:00 22.8695 06.10.2011-10:00:00 22.8343 06.10.2011-11:00:00 22.8243 06.10.2011-12:00:00 22.8042 06.10.2011-13:00:00 22.7891 06.10.2011-14:00:00 22.7690 06.10.2011-15:00:00 22.7540 06.10.2011-16:00:00 22.7339 06.10.2011-17:00:00 22.7389 06.10.2011-18:00:00 22.7188 06.10.2011-19:00:00 22.7038 06.10.2011-20:00:00 22.6837 06.10.2011-21:00:00 22.6686 06.10.2011-22:00:00 22.6535 06.10.2011-23:00:00 22.6385 06.11.2011-00:00:00 22.6335 06.11.2011-01:00:00 22.6234 06.11.2011-02:00:00 22.6234 06.11.2011-03:00:00 22.6033 06.11.2011-04:00:00 22.5983 06.11.2011-05:00:00 22.5883 06.11.2011-06:00:00 22.5732 06.11.2011-07:00:00 22.5581 06.11.2011-08:00:00 22.5481 06.11.2011-09:00:00 22.5431 06.11.2011-10:00:00 22.5380 06.11.2011-11:00:00 22.5230 06.11.2011-12:00:00 22.4928 06.11.2011-13:00:00 22.4778 06.11.2011-14:00:00 22.4627 06.11.2011-15:00:00 22.4476 06.11.2011-16:00:00 22.4225 06.11.2011-17:00:00 22.4225 06.11.2011-18:00:00 22.4075 06.11.2011-19:00:00 22.3974 06.11.2011-20:00:00 22.3824 06.11.2011-21:00:00 22.3723 06.11.2011-22:00:00 22.3472 06.11.2011-23:00:00 22.3372 06.12.2011-00:00:00 22.3321 06.12.2011-01:00:00 22.3121 06.12.2011-02:00:00 22.3020 06.12.2011-03:00:00 22.2920 06.12.2011-04:00:00 22.2769 06.12.2011-05:00:00 22.2518 06.12.2011-06:00:00 22.2367 06.12.2011-07:00:00 22.2217 06.12.2011-08:00:00 22.2116 06.12.2011-09:00:00 22.1966 06.12.2011-10:00:00 22.1765 06.12.2011-11:00:00 22.1765 06.12.2011-12:00:00 22.1614 06.12.2011-13:00:00 22.1363 06.12.2011-14:00:00 22.1112 06.12.2011-15:00:00 22.0861 06.12.2011-16:00:00 22.0710 06.12.2011-17:00:00 22.0610 06.12.2011-18:00:00 22.0258 06.12.2011-19:00:00 22.0208 06.12.2011-20:00:00 22.0057 06.12.2011-21:00:00 21.9957 06.12.2011-22:00:00 21.9706 06.12.2011-23:00:00 21.9655 06.13.2011-00:00:00 21.9605 06.13.2011-01:00:00 21.9404 06.13.2011-02:00:00 21.9254 06.13.2011-03:00:00 21.9254 06.13.2011-04:00:00 21.9103 06.13.2011-05:00:00 21.9103 06.13.2011-06:00:00 21.9404 06.13.2011-07:00:00 21.9957 06.13.2011-08:00:00 22.0961 06.13.2011-09:00:00 22.2217 06.13.2011-10:00:00 22.2869 06.13.2011-11:00:00 22.3321 06.13.2011-12:00:00 22.3573 06.13.2011-13:00:00 22.3773 06.13.2011-14:00:00 22.3824 06.13.2011-15:00:00 22.3824 06.13.2011-16:00:00 22.3974 06.13.2011-17:00:00 22.4225 06.13.2011-18:00:00 22.4326 06.13.2011-19:00:00 22.4326 06.13.2011-20:00:00 22.4326 06.13.2011-21:00:00 22.4376 06.13.2011-22:00:00 22.4376 06.13.2011-23:00:00 22.4476 06.14.2011-00:00:00 22.4476 06.14.2011-01:00:00 22.4577 06.14.2011-02:00:00 22.4577 06.14.2011-03:00:00 22.4577 06.14.2011-04:00:00 22.4577 06.14.2011-05:00:00 22.4577 06.14.2011-06:00:00 22.4527 06.14.2011-07:00:00 22.4476 06.14.2011-08:00:00 22.4276 06.14.2011-09:00:00 22.4125 06.14.2011-10:00:00 22.4025 06.14.2011-11:00:00 22.3974 06.14.2011-12:00:00 22.3924 06.14.2011-13:00:00 22.3824 06.14.2011-14:00:00 22.3773 06.14.2011-15:00:00 22.3623 06.14.2011-16:00:00 22.3522 06.14.2011-17:00:00 22.3472 06.14.2011-18:00:00 22.3321 06.14.2011-19:00:00 22.3372 06.14.2011-20:00:00 22.3321 06.14.2011-21:00:00 22.3221 06.14.2011-22:00:00 22.3121 06.14.2011-23:00:00 22.3070 06.15.2011-00:00:00 22.3020 06.15.2011-01:00:00 22.2970 06.15.2011-02:00:00 22.2920 06.15.2011-03:00:00 22.2920 06.15.2011-04:00:00 22.2869 06.15.2011-05:00:00 22.2869 06.15.2011-06:00:00 22.2769 06.15.2011-07:00:00 22.2518 06.15.2011-08:00:00 22.2468 06.15.2011-09:00:00 22.2468 06.15.2011-10:00:00 22.2217 06.15.2011-11:00:00 22.2066 06.15.2011-12:00:00 22.2016 06.15.2011-13:00:00 22.1915 06.15.2011-14:00:00 22.1966 06.15.2011-15:00:00 22.1815 06.15.2011-16:00:00 22.1614 06.15.2011-17:00:00 22.1112 06.15.2011-18:00:00 22.1011 06.15.2011-19:00:00 22.0861 06.15.2011-20:00:00 22.0811 06.15.2011-21:00:00 22.0811 06.15.2011-22:00:00 22.0710 06.15.2011-23:00:00 22.0660 06.16.2011-00:00:00 22.0359 06.16.2011-01:00:00 22.0258 06.16.2011-02:00:00 22.0208 06.16.2011-03:00:00 22.0107 06.16.2011-04:00:00 22.0107 06.16.2011-05:00:00 22.0007 06.16.2011-06:00:00 21.9907 06.16.2011-07:00:00 21.9806 06.16.2011-08:00:00 21.9555 06.16.2011-09:00:00 21.9505 06.16.2011-10:00:00 21.9354 06.16.2011-11:00:00 21.9254 06.16.2011-12:00:00 21.9153 06.16.2011-13:00:00 21.8752 06.16.2011-14:00:00 21.8601 06.16.2011-15:00:00 21.8500 06.16.2011-16:00:00 21.8400 06.16.2011-17:00:00 21.8149 06.16.2011-18:00:00 21.8049 06.16.2011-19:00:00 21.8049 06.16.2011-20:00:00 21.7848 06.16.2011-21:00:00 21.7647 06.16.2011-22:00:00 21.7496 06.16.2011-23:00:00 21.7345 06.17.2011-00:00:00 21.7345 06.17.2011-01:00:00 21.7245 06.17.2011-02:00:00 21.7195 06.17.2011-03:00:00 21.7094 06.17.2011-04:00:00 21.7044 06.17.2011-05:00:00 21.7044 06.17.2011-06:00:00 21.6994 06.17.2011-07:00:00 21.6843 06.17.2011-08:00:00 21.6793 06.17.2011-09:00:00 21.6843 06.17.2011-10:00:00 21.6642 06.17.2011-11:00:00 21.6592 06.17.2011-12:00:00 21.6442 06.17.2011-13:00:00 21.6040 06.17.2011-14:00:00 21.5939 06.17.2011-15:00:00 21.5789 06.17.2011-16:00:00 21.5738 06.17.2011-17:00:00 21.5487 06.17.2011-18:00:00 21.5387 06.17.2011-19:00:00 21.5337 06.17.2011-20:00:00 21.5186 06.17.2011-21:00:00 21.5186 06.17.2011-22:00:00 21.5086 06.17.2011-23:00:00 21.5086 06.18.2011-00:00:00 21.5035 06.18.2011-01:00:00 21.4885 06.18.2011-02:00:00 21.4734 06.18.2011-03:00:00 21.4483 06.18.2011-04:00:00 21.4433 06.18.2011-05:00:00 21.4383 06.18.2011-06:00:00 21.4433 06.18.2011-07:00:00 21.4583 06.18.2011-08:00:00 21.4835 06.18.2011-09:00:00 21.5086 06.18.2011-10:00:00 21.6090 06.18.2011-11:00:00 21.7396 06.18.2011-12:00:00 21.8450 06.18.2011-13:00:00 22.1112 06.18.2011-14:00:00 22.3573 06.18.2011-15:00:00 22.5079 06.18.2011-16:00:00 22.6435 06.18.2011-17:00:00 22.7088 06.18.2011-18:00:00 22.7389 06.18.2011-19:00:00 22.7540 06.18.2011-20:00:00 22.8293 06.18.2011-21:00:00 22.9398 06.18.2011-22:00:00 23.0402 06.18.2011-23:00:00 23.0854 06.19.2011-00:00:00 23.1306 06.19.2011-01:00:00 23.1607 06.19.2011-02:00:00 23.2059 06.19.2011-03:00:00 23.2210 06.19.2011-04:00:00 23.2311 06.19.2011-05:00:00 23.2411 06.19.2011-06:00:00 23.2712 06.19.2011-07:00:00 23.2813 06.19.2011-08:00:00 23.2963 06.19.2011-09:00:00 23.2963 06.19.2011-10:00:00 23.3064 06.19.2011-11:00:00 23.3114 06.19.2011-12:00:00 23.3014 06.19.2011-13:00:00 23.2913 06.19.2011-14:00:00 23.3064 06.19.2011-15:00:00 23.3114 06.19.2011-16:00:00 23.3064 06.19.2011-17:00:00 23.3114 06.19.2011-18:00:00 23.3114 06.19.2011-19:00:00 23.3064 06.19.2011-20:00:00 23.3064 06.19.2011-21:00:00 23.3064 06.19.2011-22:00:00 23.3114 06.19.2011-23:00:00 23.3114 06.20.2011-00:00:00 23.3164 06.20.2011-01:00:00 23.3265 06.20.2011-02:00:00 23.3265 06.20.2011-03:00:00 23.3315 06.20.2011-04:00:00 23.3315 06.20.2011-05:00:00 23.3315 06.20.2011-06:00:00 23.3315 06.20.2011-07:00:00 23.3365 06.20.2011-08:00:00 23.3365 06.20.2011-09:00:00 23.3265 06.20.2011-10:00:00 23.3114 06.20.2011-11:00:00 23.3114 06.20.2011-12:00:00 23.2963 06.20.2011-13:00:00 23.2763 06.20.2011-14:00:00 23.2511 06.20.2011-15:00:00 23.2260 06.20.2011-16:00:00 23.2160 06.20.2011-17:00:00 23.1959 06.20.2011-18:00:00 23.1909 06.20.2011-19:00:00 23.1658 06.20.2011-20:00:00 23.1607 06.20.2011-21:00:00 23.1658 06.20.2011-22:00:00 23.1708 06.20.2011-23:00:00 23.1607 06.21.2011-00:00:00 23.1507 06.21.2011-01:00:00 23.1507 06.21.2011-02:00:00 23.1457 06.21.2011-03:00:00 23.1507 06.21.2011-04:00:00 23.1457 06.21.2011-05:00:00 23.1457 06.21.2011-06:00:00 23.1407 06.21.2011-07:00:00 23.1256 06.21.2011-08:00:00 23.1206 06.21.2011-09:00:00 23.1055 06.21.2011-10:00:00 23.1005 06.21.2011-11:00:00 23.1005 06.21.2011-12:00:00 23.0955 06.21.2011-13:00:00 23.0854 06.21.2011-14:00:00 23.0754 06.21.2011-15:00:00 23.0704 06.21.2011-16:00:00 23.0704 06.21.2011-17:00:00 23.0704 06.21.2011-18:00:00 23.0653 06.21.2011-19:00:00 23.0603 06.21.2011-20:00:00 23.0452 06.21.2011-21:00:00 23.0452 06.21.2011-22:00:00 23.0352 06.21.2011-23:00:00 23.0302 06.22.2011-00:00:00 23.0302 06.22.2011-01:00:00 23.0201 06.22.2011-02:00:00 23.0201 06.22.2011-03:00:00 23.0151 06.22.2011-04:00:00 23.0051 06.22.2011-05:00:00 23.0051 06.22.2011-06:00:00 22.9900 06.22.2011-07:00:00 22.9599 06.22.2011-08:00:00 22.9297 06.22.2011-09:00:00 22.9097 06.22.2011-10:00:00 22.8946 06.22.2011-11:00:00 22.8695 06.22.2011-12:00:00 22.8795 06.22.2011-13:00:00 22.8544 06.22.2011-14:00:00 22.8444 06.22.2011-15:00:00 22.8293 06.22.2011-16:00:00 22.8142 06.22.2011-17:00:00 22.7992 06.22.2011-18:00:00 22.7841 06.22.2011-19:00:00 22.7841 06.22.2011-20:00:00 22.7741 06.22.2011-21:00:00 22.7540 06.22.2011-22:00:00 22.7439 06.22.2011-23:00:00 22.7389 06.23.2011-00:00:00 22.7389 06.23.2011-01:00:00 22.7238 06.23.2011-02:00:00 22.7138 06.23.2011-03:00:00 22.7138 06.23.2011-04:00:00 22.7088 06.23.2011-05:00:00 22.7038 06.23.2011-06:00:00 22.6937 06.23.2011-07:00:00 22.6787 06.23.2011-08:00:00 22.6686 06.23.2011-09:00:00 22.6435 06.23.2011-10:00:00 22.6435 06.23.2011-11:00:00 22.6184 06.23.2011-12:00:00 22.6033 06.23.2011-13:00:00 22.5983 06.23.2011-14:00:00 22.5782 06.23.2011-15:00:00 22.5682 06.23.2011-16:00:00 22.5380 06.23.2011-17:00:00 22.5230 06.23.2011-18:00:00 22.5129 06.23.2011-19:00:00 22.4979 06.23.2011-20:00:00 22.4878 06.23.2011-21:00:00 22.4828 06.23.2011-22:00:00 22.4527 06.23.2011-23:00:00 22.4476 06.24.2011-00:00:00 22.4426 06.24.2011-01:00:00 22.4276 06.24.2011-02:00:00 22.4276 06.24.2011-03:00:00 22.4175 06.24.2011-04:00:00 22.4025 06.24.2011-05:00:00 22.3874 06.24.2011-06:00:00 22.3773 06.24.2011-07:00:00 22.3673 06.24.2011-08:00:00 22.3573 06.24.2011-09:00:00 22.3472 06.24.2011-10:00:00 22.3321 06.24.2011-11:00:00 22.3020 06.24.2011-12:00:00 22.2819 06.24.2011-13:00:00 22.2468 06.24.2011-14:00:00 22.2217 06.24.2011-15:00:00 22.2066 06.24.2011-16:00:00 22.1765 06.24.2011-17:00:00 22.1664 06.24.2011-18:00:00 22.1463 06.24.2011-19:00:00 22.1363 06.24.2011-20:00:00 22.1112 06.24.2011-21:00:00 22.1011 06.24.2011-22:00:00 22.0911 06.24.2011-23:00:00 22.0811 06.25.2011-00:00:00 22.0559 06.25.2011-01:00:00 22.0359 06.25.2011-02:00:00 22.0208 06.25.2011-03:00:00 22.0057 06.25.2011-04:00:00 22.0007 06.25.2011-05:00:00 21.9806 06.25.2011-06:00:00 21.9655 06.25.2011-07:00:00 21.9455 06.25.2011-08:00:00 21.9354 06.25.2011-09:00:00 21.9103 06.25.2011-10:00:00 21.8852 06.25.2011-11:00:00 21.8500 06.25.2011-12:00:00 21.8249 06.25.2011-13:00:00 21.7848 06.25.2011-14:00:00 21.7697 06.25.2011-15:00:00 21.7597 06.25.2011-16:00:00 21.7345 06.25.2011-17:00:00 21.7094 06.25.2011-18:00:00 21.7044 06.25.2011-19:00:00 21.6944 06.25.2011-20:00:00 21.6793 06.25.2011-21:00:00 21.6693 06.25.2011-22:00:00 21.6592 06.25.2011-23:00:00 21.6341 06.26.2011-00:00:00 21.6291 06.26.2011-01:00:00 21.6241 06.26.2011-02:00:00 21.6190 06.26.2011-03:00:00 21.6140 06.26.2011-04:00:00 21.5889 06.26.2011-05:00:00 21.5538 06.26.2011-06:00:00 21.5437 06.26.2011-07:00:00 21.5236 06.26.2011-08:00:00 21.4935 06.26.2011-09:00:00 21.4734 06.26.2011-10:00:00 21.4433 06.26.2011-11:00:00 21.4232 06.26.2011-12:00:00 21.3931 06.26.2011-13:00:00 21.3529 06.26.2011-14:00:00 21.3378 06.26.2011-15:00:00 21.3177 06.26.2011-16:00:00 21.2976 06.26.2011-17:00:00 21.2826 06.26.2011-18:00:00 21.2776 06.26.2011-19:00:00 21.2675 06.26.2011-20:00:00 21.2524 06.26.2011-21:00:00 21.2324 06.26.2011-22:00:00 21.2273 06.26.2011-23:00:00 21.2173 06.27.2011-00:00:00 21.1972 06.27.2011-01:00:00 21.1972 06.27.2011-02:00:00 21.1922 06.27.2011-03:00:00 21.1671 06.27.2011-04:00:00 21.1621 06.27.2011-05:00:00 21.1520 06.27.2011-06:00:00 21.1520 06.27.2011-07:00:00 21.1420 06.27.2011-08:00:00 21.1219 06.27.2011-09:00:00 21.1219 06.27.2011-10:00:00 21.1118 06.27.2011-11:00:00 21.0817 06.27.2011-12:00:00 21.0666 06.27.2011-13:00:00 21.0365 06.27.2011-14:00:00 21.0214 06.27.2011-15:00:00 20.9963 06.27.2011-16:00:00 20.9461 06.27.2011-17:00:00 20.9361 06.27.2011-18:00:00 20.9210 06.27.2011-19:00:00 20.9110 06.27.2011-20:00:00 20.9110 06.27.2011-21:00:00 20.9059 06.27.2011-22:00:00 20.8859 06.27.2011-23:00:00 20.8959 06.28.2011-00:00:00 20.8859 06.28.2011-01:00:00 20.9009 06.28.2011-02:00:00 20.8959 06.28.2011-03:00:00 20.9210 06.28.2011-04:00:00 20.9110 06.28.2011-05:00:00 20.9009 06.28.2011-06:00:00 20.8909 06.28.2011-07:00:00 20.8507 06.28.2011-08:00:00 20.8356 06.28.2011-09:00:00 20.8356 06.28.2011-10:00:00 20.7854 06.28.2011-11:00:00 20.7653 06.28.2011-12:00:00 20.7252 06.28.2011-13:00:00 20.7051 06.28.2011-14:00:00 20.6800 06.28.2011-15:00:00 20.6297 06.28.2011-16:00:00 20.6247 06.28.2011-17:00:00 20.6046 06.28.2011-18:00:00 20.5845 06.28.2011-19:00:00 20.5695 06.28.2011-20:00:00 20.5594 06.28.2011-21:00:00 20.5594 06.28.2011-22:00:00 20.5444 06.28.2011-23:00:00 20.5293 06.29.2011-00:00:00 20.5293 06.29.2011-01:00:00 20.5243 06.29.2011-02:00:00 20.5193 06.29.2011-03:00:00 20.5092 06.29.2011-04:00:00 20.4992 06.29.2011-05:00:00 20.4992 06.29.2011-06:00:00 20.4992 06.29.2011-07:00:00 20.4891 06.29.2011-08:00:00 20.4841 06.29.2011-09:00:00 20.5042 06.29.2011-10:00:00 20.5193 06.29.2011-11:00:00 20.5293 06.29.2011-12:00:00 20.5645 06.29.2011-13:00:00 20.6197 06.29.2011-14:00:00 20.6749 06.29.2011-15:00:00 20.6950 06.29.2011-16:00:00 20.7503 06.29.2011-17:00:00 20.8758 06.29.2011-18:00:00 21.0365 06.29.2011-19:00:00 21.1369 06.29.2011-20:00:00 21.1872 06.29.2011-21:00:00 21.2776 06.29.2011-22:00:00 21.2926 06.29.2011-23:00:00 21.3328 06.30.2011-00:00:00 21.3479 06.30.2011-01:00:00 21.3680 06.30.2011-02:00:00 21.3830 06.30.2011-03:00:00 21.4031 06.30.2011-04:00:00 21.4182 06.30.2011-05:00:00 21.4583 06.30.2011-06:00:00 21.4583 06.30.2011-07:00:00 21.4583 06.30.2011-08:00:00 21.4734 06.30.2011-09:00:00 21.4684 06.30.2011-10:00:00 21.4784 06.30.2011-11:00:00 21.4684 06.30.2011-12:00:00 21.4634 06.30.2011-13:00:00 21.4784 06.30.2011-14:00:00 21.4483 06.30.2011-15:00:00 21.4383 06.30.2011-16:00:00 21.4483 06.30.2011-17:00:00 21.4483 06.30.2011-18:00:00 21.4433 06.30.2011-19:00:00 21.4282 06.30.2011-20:00:00 21.4182 06.30.2011-21:00:00 21.4131 06.30.2011-22:00:00 21.4031 06.30.2011-23:00:00 21.3931 07.01.2011-00:00:00 21.3780 07.01.2011-01:00:00 21.3730 07.01.2011-02:00:00 21.3730 07.01.2011-03:00:00 21.3880 07.01.2011-04:00:00 21.3780 07.01.2011-05:00:00 21.3629 07.01.2011-06:00:00 21.3629 07.01.2011-07:00:00 21.3428 07.01.2011-08:00:00 21.3328 07.01.2011-09:00:00 21.3228 07.01.2011-10:00:00 21.3177 07.01.2011-11:00:00 21.3077 07.01.2011-12:00:00 21.2826 07.01.2011-13:00:00 21.2524 07.01.2011-14:00:00 21.2324 07.01.2011-15:00:00 21.1922 07.01.2011-16:00:00 21.1872 07.01.2011-17:00:00 21.1771 07.01.2011-18:00:00 21.1671 07.01.2011-19:00:00 21.1470 07.01.2011-20:00:00 21.1369 07.01.2011-21:00:00 21.1219 07.01.2011-22:00:00 21.1118 07.01.2011-23:00:00 21.0968 07.02.2011-00:00:00 21.0917 07.02.2011-01:00:00 21.0767 07.02.2011-02:00:00 21.0666 07.02.2011-03:00:00 21.0516 07.02.2011-04:00:00 21.0516 07.02.2011-05:00:00 21.0265 07.02.2011-06:00:00 21.0164 07.02.2011-07:00:00 21.0014 07.02.2011-08:00:00 20.9863 07.02.2011-09:00:00 20.9612 07.02.2011-10:00:00 20.8959 07.02.2011-11:00:00 20.8507 07.02.2011-12:00:00 20.8206 07.02.2011-13:00:00 20.8055 07.02.2011-14:00:00 20.7804 07.02.2011-15:00:00 20.7603 07.02.2011-16:00:00 20.7452 07.02.2011-17:00:00 20.7201 07.02.2011-18:00:00 20.6950 07.02.2011-19:00:00 20.6900 07.02.2011-20:00:00 20.6850 07.02.2011-21:00:00 20.6900 07.02.2011-22:00:00 20.6850 07.02.2011-23:00:00 20.6800 07.03.2011-00:00:00 20.6800 07.03.2011-01:00:00 20.6649 07.03.2011-02:00:00 20.6548 07.03.2011-03:00:00 20.6448 07.03.2011-04:00:00 20.6297 07.03.2011-05:00:00 20.6046 07.03.2011-06:00:00 20.5845 07.03.2011-07:00:00 20.5845 07.03.2011-08:00:00 20.5645 07.03.2011-09:00:00 20.5494 07.03.2011-10:00:00 20.5243 07.03.2011-11:00:00 20.4992 07.03.2011-12:00:00 20.4640 07.03.2011-13:00:00 20.4389 07.03.2011-14:00:00 20.4038 07.03.2011-15:00:00 20.3887 07.03.2011-16:00:00 20.3786 07.03.2011-17:00:00 20.3535 07.03.2011-18:00:00 20.3485 07.03.2011-19:00:00 20.3485 07.03.2011-20:00:00 20.3435 07.03.2011-21:00:00 20.3385 07.03.2011-22:00:00 20.3335 07.03.2011-23:00:00 20.3335 07.04.2011-00:00:00 20.3184 07.04.2011-01:00:00 20.3083 07.04.2011-02:00:00 20.3083 07.04.2011-03:00:00 20.2983 07.04.2011-04:00:00 20.2782 07.04.2011-05:00:00 20.2531 07.04.2011-06:00:00 20.2280 07.04.2011-07:00:00 20.2129 07.04.2011-08:00:00 20.1928 07.04.2011-09:00:00 20.1426 07.04.2011-10:00:00 20.0974 07.04.2011-11:00:00 20.0773 07.04.2011-12:00:00 20.0522 07.04.2011-13:00:00 20.0020 07.04.2011-14:00:00 19.9669 07.04.2011-15:00:00 19.9518 07.04.2011-16:00:00 19.9217 07.04.2011-17:00:00 19.9066 07.04.2011-18:00:00 19.8614 07.04.2011-19:00:00 19.8363 07.04.2011-20:00:00 19.8262 07.04.2011-21:00:00 19.8112 07.04.2011-22:00:00 19.8062 07.04.2011-23:00:00 19.8011 07.05.2011-00:00:00 19.7911 07.05.2011-01:00:00 19.7760 07.05.2011-02:00:00 19.7760 07.05.2011-03:00:00 19.7610 07.05.2011-04:00:00 19.7409 07.05.2011-05:00:00 19.7308 07.05.2011-06:00:00 19.7107 07.05.2011-07:00:00 19.6907 07.05.2011-08:00:00 19.6706 07.05.2011-09:00:00 19.6304 07.05.2011-10:00:00 19.6003 07.05.2011-11:00:00 19.5752 07.05.2011-12:00:00 19.5450 07.05.2011-13:00:00 19.5249 07.05.2011-14:00:00 19.4948 07.05.2011-15:00:00 19.4546 07.05.2011-16:00:00 19.4044 07.05.2011-17:00:00 19.3944 07.05.2011-18:00:00 19.3743 07.05.2011-19:00:00 19.3592 07.05.2011-20:00:00 19.3542 07.05.2011-21:00:00 19.3391 07.05.2011-22:00:00 19.3391 07.05.2011-23:00:00 19.3391 07.06.2011-00:00:00 19.3391 07.06.2011-01:00:00 19.3341 07.06.2011-02:00:00 19.3090 07.06.2011-03:00:00 19.2939 07.06.2011-04:00:00 19.2839 07.06.2011-05:00:00 19.2789 07.06.2011-06:00:00 19.2588 07.06.2011-07:00:00 19.2487 07.06.2011-08:00:00 19.2337 07.06.2011-09:00:00 19.1734 07.06.2011-10:00:00 19.1684 07.06.2011-11:00:00 19.1383 07.06.2011-12:00:00 19.1081 07.06.2011-13:00:00 19.0780 07.06.2011-14:00:00 19.0529 07.06.2011-15:00:00 19.0177 07.06.2011-16:00:00 18.9826 07.06.2011-17:00:00 18.9374 07.06.2011-18:00:00 18.9072 07.06.2011-19:00:00 18.8922 07.06.2011-20:00:00 18.8972 07.06.2011-21:00:00 18.8922 07.06.2011-22:00:00 18.8821 07.06.2011-23:00:00 18.8771 07.07.2011-00:00:00 18.8570 07.07.2011-01:00:00 18.8520 07.07.2011-02:00:00 18.8470 07.07.2011-03:00:00 18.8470 07.07.2011-04:00:00 18.8369 07.07.2011-05:00:00 18.8369 07.07.2011-06:00:00 18.8118 07.07.2011-07:00:00 18.7767 07.07.2011-08:00:00 18.7315 07.07.2011-09:00:00 18.7014 07.07.2011-10:00:00 18.6662 07.07.2011-11:00:00 18.6562 07.07.2011-12:00:00 18.6160 07.07.2011-13:00:00 18.5959 07.07.2011-14:00:00 18.5758 07.07.2011-15:00:00 18.5708 07.07.2011-16:00:00 18.5407 07.07.2011-17:00:00 18.5005 07.07.2011-18:00:00 18.5005 07.07.2011-19:00:00 18.5005 07.07.2011-20:00:00 18.5005 07.07.2011-21:00:00 18.4904 07.07.2011-22:00:00 18.4754 07.07.2011-23:00:00 18.4603 07.08.2011-00:00:00 18.4452 07.08.2011-01:00:00 18.4452 07.08.2011-02:00:00 18.4352 07.08.2011-03:00:00 18.4352 07.08.2011-04:00:00 18.4302 07.08.2011-05:00:00 18.4251 07.08.2011-06:00:00 18.4151 07.08.2011-07:00:00 18.4051 07.08.2011-08:00:00 18.4051 07.08.2011-09:00:00 18.3699 07.08.2011-10:00:00 18.3548 07.08.2011-11:00:00 18.3197 07.08.2011-12:00:00 18.2845 07.08.2011-13:00:00 18.2544 07.08.2011-14:00:00 18.2293 07.08.2011-15:00:00 18.2042 07.08.2011-16:00:00 18.1791 07.08.2011-17:00:00 18.1439 07.08.2011-18:00:00 18.1389 07.08.2011-19:00:00 18.1238 07.08.2011-20:00:00 18.1289 07.08.2011-21:00:00 18.1088 07.08.2011-22:00:00 18.0987 07.08.2011-23:00:00 18.0937 07.09.2011-00:00:00 18.0887 07.09.2011-01:00:00 18.0586 07.09.2011-02:00:00 18.0535 07.09.2011-03:00:00 18.0435 07.09.2011-04:00:00 18.0385 07.09.2011-05:00:00 18.0284 07.09.2011-06:00:00 18.0184 07.09.2011-07:00:00 17.9983 07.09.2011-08:00:00 17.9682 07.09.2011-09:00:00 17.9230 07.09.2011-10:00:00 17.9029 07.09.2011-11:00:00 17.8577 07.09.2011-12:00:00 17.8376 07.09.2011-13:00:00 17.8175 07.09.2011-14:00:00 17.7824 07.09.2011-15:00:00 17.7673 07.09.2011-16:00:00 17.7221 07.09.2011-17:00:00 17.6920 07.09.2011-18:00:00 17.6769 07.09.2011-19:00:00 17.6618 07.09.2011-20:00:00 17.6518 07.09.2011-21:00:00 17.6518 07.09.2011-22:00:00 17.6518 07.09.2011-23:00:00 17.6317 07.10.2011-00:00:00 17.6267 07.10.2011-01:00:00 17.6267 07.10.2011-02:00:00 17.6267 07.10.2011-03:00:00 17.6116 07.10.2011-04:00:00 17.5965 07.10.2011-05:00:00 17.5815 07.10.2011-06:00:00 17.5714 07.10.2011-07:00:00 17.5614 07.10.2011-08:00:00 17.5564 07.10.2011-09:00:00 17.5262 07.10.2011-10:00:00 17.5162 07.10.2011-11:00:00 17.5162 07.10.2011-12:00:00 17.4861 07.10.2011-13:00:00 17.4358 07.10.2011-14:00:00 17.4007 07.10.2011-15:00:00 17.3806 07.10.2011-16:00:00 17.3706 07.10.2011-17:00:00 17.3505 07.10.2011-18:00:00 17.3003 07.10.2011-19:00:00 17.2802 07.10.2011-20:00:00 17.2802 07.10.2011-21:00:00 17.2852 07.10.2011-22:00:00 17.2852 07.10.2011-23:00:00 17.2701 07.11.2011-00:00:00 17.2651 07.11.2011-01:00:00 17.2450 07.11.2011-02:00:00 17.2350 07.11.2011-03:00:00 17.2249 07.11.2011-04:00:00 17.2199 07.11.2011-05:00:00 17.2048 07.11.2011-06:00:00 17.1998 07.11.2011-07:00:00 17.1898 07.11.2011-08:00:00 17.1647 07.11.2011-09:00:00 17.1396 07.11.2011-10:00:00 17.1345 07.11.2011-11:00:00 17.1195 07.11.2011-12:00:00 17.0994 07.11.2011-13:00:00 17.0843 07.11.2011-14:00:00 17.0843 07.11.2011-15:00:00 17.0592 07.11.2011-16:00:00 17.0542 07.11.2011-17:00:00 17.0341 07.11.2011-18:00:00 17.0241 07.11.2011-19:00:00 17.0190 07.11.2011-20:00:00 17.0090 07.11.2011-21:00:00 16.9989 07.11.2011-22:00:00 16.9939 07.11.2011-23:00:00 16.9939 07.12.2011-00:00:00 16.9939 07.12.2011-01:00:00 16.9889 07.12.2011-02:00:00 16.9939 07.12.2011-03:00:00 16.9889 07.12.2011-04:00:00 16.9789 07.12.2011-05:00:00 16.9688 07.12.2011-06:00:00 16.9688 07.12.2011-07:00:00 16.9638 07.12.2011-08:00:00 16.9537 07.12.2011-09:00:00 16.9537 07.12.2011-10:00:00 16.9387 07.12.2011-11:00:00 16.9035 07.12.2011-12:00:00 16.8985 07.12.2011-13:00:00 16.8885 07.12.2011-14:00:00 16.8734 07.12.2011-15:00:00 16.8634 07.12.2011-16:00:00 16.8433 07.12.2011-17:00:00 16.8282 07.12.2011-18:00:00 16.8182 07.12.2011-19:00:00 16.8081 07.12.2011-20:00:00 16.7931 07.12.2011-21:00:00 16.7880 07.12.2011-22:00:00 16.7830 07.12.2011-23:00:00 16.7730 07.13.2011-00:00:00 16.7730 07.13.2011-01:00:00 16.7579 07.13.2011-02:00:00 16.7529 07.13.2011-03:00:00 16.7428 07.13.2011-04:00:00 16.7278 07.13.2011-05:00:00 16.7077 07.13.2011-06:00:00 16.6926 07.13.2011-07:00:00 16.6775 07.13.2011-08:00:00 16.6575 07.13.2011-09:00:00 16.6474 07.13.2011-10:00:00 16.6524 07.13.2011-11:00:00 16.6374 07.13.2011-12:00:00 16.6072 07.13.2011-13:00:00 16.5922 07.13.2011-14:00:00 16.5872 07.13.2011-15:00:00 16.5671 07.13.2011-16:00:00 16.5671 07.13.2011-17:00:00 16.5470 07.13.2011-18:00:00 16.5470 07.13.2011-19:00:00 16.5520 07.13.2011-20:00:00 16.5420 07.13.2011-21:00:00 16.5520 07.13.2011-22:00:00 16.5470 07.13.2011-23:00:00 16.5872 07.14.2011-00:00:00 16.6926 07.14.2011-01:00:00 16.7880 07.14.2011-02:00:00 16.9437 07.14.2011-03:00:00 17.0944 07.14.2011-04:00:00 17.1647 07.14.2011-05:00:00 17.2450 07.14.2011-06:00:00 17.2601 07.14.2011-07:00:00 17.2952 07.14.2011-08:00:00 17.3203 07.14.2011-09:00:00 17.3706 07.14.2011-10:00:00 17.4007 07.14.2011-11:00:00 17.4760 07.14.2011-12:00:00 17.5313 07.14.2011-13:00:00 17.5614 07.14.2011-14:00:00 17.6066 07.14.2011-15:00:00 17.6468 07.14.2011-16:00:00 17.6719 07.14.2011-17:00:00 17.6970 07.14.2011-18:00:00 17.7120 07.14.2011-19:00:00 17.7271 07.14.2011-20:00:00 17.7171 07.14.2011-21:00:00 17.7221 07.14.2011-22:00:00 17.7070 07.14.2011-23:00:00 17.7020 07.15.2011-00:00:00 17.7070 07.15.2011-01:00:00 17.7221 07.15.2011-02:00:00 17.7221 07.15.2011-03:00:00 17.7321 07.15.2011-04:00:00 17.7271 07.15.2011-05:00:00 17.7321 07.15.2011-06:00:00 17.7271 07.15.2011-07:00:00 17.7171 07.15.2011-08:00:00 17.7120 07.15.2011-09:00:00 17.7020 07.15.2011-10:00:00 17.7020 07.15.2011-11:00:00 17.6970 07.15.2011-12:00:00 17.7020 07.15.2011-13:00:00 17.6719 07.15.2011-14:00:00 17.6618 07.15.2011-15:00:00 17.6568 07.15.2011-16:00:00 17.6367 07.15.2011-17:00:00 17.6166 07.15.2011-18:00:00 17.6267 07.15.2011-19:00:00 17.6166 07.15.2011-20:00:00 17.6166 07.15.2011-21:00:00 17.6217 07.15.2011-22:00:00 17.6217 07.15.2011-23:00:00 17.6267 07.16.2011-00:00:00 17.6267 07.16.2011-01:00:00 17.6166 07.16.2011-02:00:00 17.6066 07.16.2011-03:00:00 17.5965 07.16.2011-04:00:00 17.5965 07.16.2011-05:00:00 17.5815 07.16.2011-06:00:00 17.5714 07.16.2011-07:00:00 17.5714 07.16.2011-08:00:00 17.5614 07.16.2011-09:00:00 17.5865 07.16.2011-10:00:00 17.6367 07.16.2011-11:00:00 17.7120 07.16.2011-12:00:00 17.7723 07.16.2011-13:00:00 17.7623 07.16.2011-14:00:00 17.7572 07.16.2011-15:00:00 17.7673 07.16.2011-16:00:00 17.7673 07.16.2011-17:00:00 17.7673 07.16.2011-18:00:00 17.7723 07.16.2011-19:00:00 17.7673 07.16.2011-20:00:00 17.7723 07.16.2011-21:00:00 17.7673 07.16.2011-22:00:00 17.7572 07.16.2011-23:00:00 17.7522 07.17.2011-00:00:00 17.7522 07.17.2011-01:00:00 17.7623 07.17.2011-02:00:00 17.7522 07.17.2011-03:00:00 17.7623 07.17.2011-04:00:00 17.7673 07.17.2011-05:00:00 17.7673 07.17.2011-06:00:00 17.7673 07.17.2011-07:00:00 17.7723 07.17.2011-08:00:00 17.7773 07.17.2011-09:00:00 17.7824 07.17.2011-10:00:00 17.7773 07.17.2011-11:00:00 17.7623 07.17.2011-12:00:00 17.7422 07.17.2011-13:00:00 17.7321 07.17.2011-14:00:00 17.7221 07.17.2011-15:00:00 17.7070 07.17.2011-16:00:00 17.6970 07.17.2011-17:00:00 17.6869 07.17.2011-18:00:00 17.6819 07.17.2011-19:00:00 17.6518 07.17.2011-20:00:00 17.6367 07.17.2011-21:00:00 17.6317 07.17.2011-22:00:00 17.6317 07.17.2011-23:00:00 17.6317 07.18.2011-00:00:00 17.6317 07.18.2011-01:00:00 17.6217 07.18.2011-02:00:00 17.6116 07.18.2011-03:00:00 17.6116 07.18.2011-04:00:00 17.6066 07.18.2011-05:00:00 17.5965 07.18.2011-06:00:00 17.5815 07.18.2011-07:00:00 17.5664 07.18.2011-08:00:00 17.5664 07.18.2011-09:00:00 17.5463 07.18.2011-10:00:00 17.5463 07.18.2011-11:00:00 17.4911 07.18.2011-12:00:00 17.4760 07.18.2011-13:00:00 17.4660 07.18.2011-14:00:00 17.4308 07.18.2011-15:00:00 17.3906 07.18.2011-16:00:00 17.3806 07.18.2011-17:00:00 17.3404 07.18.2011-18:00:00 17.3254 07.18.2011-19:00:00 17.3053 07.18.2011-20:00:00 17.3103 07.18.2011-21:00:00 17.3003 07.18.2011-22:00:00 17.3003 07.18.2011-23:00:00 17.2852 07.19.2011-00:00:00 17.2751 07.19.2011-01:00:00 17.2601 07.19.2011-02:00:00 17.2500 07.19.2011-03:00:00 17.2500 07.19.2011-04:00:00 17.2400 07.19.2011-05:00:00 17.2249 07.19.2011-06:00:00 17.2249 07.19.2011-07:00:00 17.2048 07.19.2011-08:00:00 17.1747 07.19.2011-09:00:00 17.1647 07.19.2011-10:00:00 17.1496 07.19.2011-11:00:00 17.1396 07.19.2011-12:00:00 17.1295 07.19.2011-13:00:00 17.1044 07.19.2011-14:00:00 17.0542 07.19.2011-15:00:00 17.0190 07.19.2011-16:00:00 16.9939 07.19.2011-17:00:00 16.9588 07.19.2011-18:00:00 16.9286 07.19.2011-19:00:00 16.9236 07.19.2011-20:00:00 16.9136 07.19.2011-21:00:00 16.9035 07.19.2011-22:00:00 16.8885 07.19.2011-23:00:00 16.8834 07.20.2011-00:00:00 16.8784 07.20.2011-01:00:00 16.8834 07.20.2011-02:00:00 16.8784 07.20.2011-03:00:00 16.8784 07.20.2011-04:00:00 16.8784 07.20.2011-05:00:00 16.8634 07.20.2011-06:00:00 16.8634 07.20.2011-07:00:00 16.8634 07.20.2011-08:00:00 16.8533 07.20.2011-09:00:00 16.8433 07.20.2011-10:00:00 16.8382 07.20.2011-11:00:00 16.8282 07.20.2011-12:00:00 16.8081 07.20.2011-13:00:00 16.7931 07.20.2011-14:00:00 16.7679 07.20.2011-15:00:00 16.7579 07.20.2011-16:00:00 16.7378 07.20.2011-17:00:00 16.7027 07.20.2011-18:00:00 16.6876 07.20.2011-19:00:00 16.6826 07.20.2011-20:00:00 16.6775 07.20.2011-21:00:00 16.6725 07.20.2011-22:00:00 16.6625 07.20.2011-23:00:00 16.6575 07.21.2011-00:00:00 16.6575 07.21.2011-01:00:00 16.6474 07.21.2011-02:00:00 16.6424 07.21.2011-03:00:00 16.6374 07.21.2011-04:00:00 16.6273 07.21.2011-05:00:00 16.6123 07.21.2011-06:00:00 16.6173 07.21.2011-07:00:00 16.6273 07.21.2011-08:00:00 16.6775 07.21.2011-09:00:00 16.7077 07.21.2011-10:00:00 16.7428 07.21.2011-11:00:00 16.7679 07.21.2011-12:00:00 16.7830 07.21.2011-13:00:00 16.7880 07.21.2011-14:00:00 16.7679 07.21.2011-15:00:00 16.7830 07.21.2011-16:00:00 16.7529 07.21.2011-17:00:00 16.7278 07.21.2011-18:00:00 16.7378 07.21.2011-19:00:00 16.7328 07.21.2011-20:00:00 16.7428 07.21.2011-21:00:00 16.7529 07.21.2011-22:00:00 16.7529 07.21.2011-23:00:00 16.7529 07.22.2011-00:00:00 16.7479 07.22.2011-01:00:00 16.7479 07.22.2011-02:00:00 16.7328 07.22.2011-03:00:00 16.7227 07.22.2011-04:00:00 16.7278 07.22.2011-05:00:00 16.7278 07.22.2011-06:00:00 16.7127 07.22.2011-07:00:00 16.7027 07.22.2011-08:00:00 16.6876 07.22.2011-09:00:00 16.6524 07.22.2011-10:00:00 16.6273 07.22.2011-11:00:00 16.6022 07.22.2011-12:00:00 16.5972 07.22.2011-13:00:00 16.5671 07.22.2011-14:00:00 16.5520 07.22.2011-15:00:00 16.5470 07.22.2011-16:00:00 16.5319 07.22.2011-17:00:00 16.5118 07.22.2011-18:00:00 16.4917 07.22.2011-19:00:00 16.4767 07.22.2011-20:00:00 16.4717 07.22.2011-21:00:00 16.4666 07.22.2011-22:00:00 16.4566 07.22.2011-23:00:00 16.4465 07.23.2011-00:00:00 16.4415 07.23.2011-01:00:00 16.4365 07.23.2011-02:00:00 16.4114 07.23.2011-03:00:00 16.4064 07.23.2011-04:00:00 16.3913 07.23.2011-05:00:00 16.3913 07.23.2011-06:00:00 16.3762 07.23.2011-07:00:00 16.3612 07.23.2011-08:00:00 16.3461 07.23.2011-09:00:00 16.3160 07.23.2011-10:00:00 16.2959 07.23.2011-11:00:00 16.2808 07.23.2011-12:00:00 16.2457 07.23.2011-13:00:00 16.2256 07.23.2011-14:00:00 16.1804 07.23.2011-15:00:00 16.1452 07.23.2011-16:00:00 16.1452 07.23.2011-17:00:00 16.1201 07.23.2011-18:00:00 16.0749 07.23.2011-19:00:00 16.0699 07.23.2011-20:00:00 16.0699 07.23.2011-21:00:00 16.0649 07.23.2011-22:00:00 16.0398 07.23.2011-23:00:00 16.0247 07.24.2011-00:00:00 16.0147 07.24.2011-01:00:00 16.0147 07.24.2011-02:00:00 16.0147 07.24.2011-03:00:00 16.0046 07.24.2011-04:00:00 15.9845 07.24.2011-05:00:00 15.9644 07.24.2011-06:00:00 15.9544 07.24.2011-07:00:00 15.9192 07.24.2011-08:00:00 15.8992 07.24.2011-09:00:00 15.8590 07.24.2011-10:00:00 15.8339 07.24.2011-11:00:00 15.8088 07.24.2011-12:00:00 15.7937 07.24.2011-13:00:00 15.7837 07.24.2011-14:00:00 15.7535 07.24.2011-15:00:00 15.7385 07.24.2011-16:00:00 15.7234 07.24.2011-17:00:00 15.6983 07.24.2011-18:00:00 15.6782 07.24.2011-19:00:00 15.6581 07.24.2011-20:00:00 15.6631 07.24.2011-21:00:00 15.6531 07.24.2011-22:00:00 15.6481 07.24.2011-23:00:00 15.6380 07.25.2011-00:00:00 15.6230 07.25.2011-01:00:00 15.6129 07.25.2011-02:00:00 15.6029 07.25.2011-03:00:00 15.5978 07.25.2011-04:00:00 15.5928 07.25.2011-05:00:00 15.5928 07.25.2011-06:00:00 15.5677 07.25.2011-07:00:00 15.5577 07.25.2011-08:00:00 15.5476 07.25.2011-09:00:00 15.5275 07.25.2011-10:00:00 15.5024 07.25.2011-11:00:00 15.4924 07.25.2011-12:00:00 15.4773 07.25.2011-13:00:00 15.4522 07.25.2011-14:00:00 15.4070 07.25.2011-15:00:00 15.3819 07.25.2011-16:00:00 15.3719 07.25.2011-17:00:00 15.3568 07.25.2011-18:00:00 15.3468 07.25.2011-19:00:00 15.3468 07.25.2011-20:00:00 15.3970 07.25.2011-21:00:00 15.4171 07.25.2011-22:00:00 15.4221 07.25.2011-23:00:00 15.4120 07.26.2011-00:00:00 15.4120 07.26.2011-01:00:00 15.4120 07.26.2011-02:00:00 15.4171 07.26.2011-03:00:00 15.4020 07.26.2011-04:00:00 15.3920 07.26.2011-05:00:00 15.3920 07.26.2011-06:00:00 15.3920 07.26.2011-07:00:00 15.3819 07.26.2011-08:00:00 15.3819 07.26.2011-09:00:00 15.3769 07.26.2011-10:00:00 15.3769 07.26.2011-11:00:00 15.3719 07.26.2011-12:00:00 15.3518 07.26.2011-13:00:00 15.3417 07.26.2011-14:00:00 15.3267 07.26.2011-15:00:00 15.3317 07.26.2011-16:00:00 15.3317 07.26.2011-17:00:00 15.3116 07.26.2011-18:00:00 15.2965 07.26.2011-19:00:00 15.3016 07.26.2011-20:00:00 15.2865 07.26.2011-21:00:00 15.2765 07.26.2011-22:00:00 15.2714 07.26.2011-23:00:00 15.2614 07.27.2011-00:00:00 15.2564 07.27.2011-01:00:00 15.2564 07.27.2011-02:00:00 15.2413 07.27.2011-03:00:00 15.2363 07.27.2011-04:00:00 15.2313 07.27.2011-05:00:00 15.2262 07.27.2011-06:00:00 15.2112 07.27.2011-07:00:00 15.2011 07.27.2011-08:00:00 15.1861 07.27.2011-09:00:00 15.1760 07.27.2011-10:00:00 15.1409 07.27.2011-11:00:00 15.1308 07.27.2011-12:00:00 15.1208 07.27.2011-13:00:00 15.0957 07.27.2011-14:00:00 15.0806 07.27.2011-15:00:00 15.0454 07.27.2011-16:00:00 15.0053 07.27.2011-17:00:00 14.9852 07.27.2011-18:00:00 14.9802 07.27.2011-19:00:00 14.9651 07.27.2011-20:00:00 14.9500 07.27.2011-21:00:00 14.9500 07.27.2011-22:00:00 14.9299 07.27.2011-23:00:00 14.9099 07.28.2011-00:00:00 14.9048 07.28.2011-01:00:00 14.8998 07.28.2011-02:00:00 14.8797 07.28.2011-03:00:00 14.8747 07.28.2011-04:00:00 14.8697 07.28.2011-05:00:00 14.8596 07.28.2011-06:00:00 14.8546 07.28.2011-07:00:00 14.8345 07.28.2011-08:00:00 14.8044 07.28.2011-09:00:00 14.7843 07.28.2011-10:00:00 14.7542 07.28.2011-11:00:00 14.7090 07.28.2011-12:00:00 14.6989 07.28.2011-13:00:00 14.6688 07.28.2011-14:00:00 14.6387 07.28.2011-15:00:00 14.6286 07.28.2011-16:00:00 14.6035 07.28.2011-17:00:00 14.5583 07.28.2011-18:00:00 14.5332 07.28.2011-19:00:00 14.5332 07.28.2011-20:00:00 14.5332 07.28.2011-21:00:00 14.5332 07.28.2011-22:00:00 14.5382 07.28.2011-23:00:00 14.5332 07.29.2011-00:00:00 14.5182 07.29.2011-01:00:00 14.5131 07.29.2011-02:00:00 14.5131 07.29.2011-03:00:00 14.5081 07.29.2011-04:00:00 14.5031 07.29.2011-05:00:00 14.4880 07.29.2011-06:00:00 14.4730 07.29.2011-07:00:00 14.4629 07.29.2011-08:00:00 14.4478 07.29.2011-09:00:00 14.4177 07.29.2011-10:00:00 14.4077 07.29.2011-11:00:00 14.3926 07.29.2011-12:00:00 14.3575 07.29.2011-13:00:00 14.3323 07.29.2011-14:00:00 14.3123 07.29.2011-15:00:00 14.2972 07.29.2011-16:00:00 14.2821 07.29.2011-17:00:00 14.2771 07.29.2011-18:00:00 14.2620 07.29.2011-19:00:00 14.2671 07.29.2011-20:00:00 14.2721 07.29.2011-21:00:00 14.2671 07.29.2011-22:00:00 14.2620 07.29.2011-23:00:00 14.2470 07.30.2011-00:00:00 14.2470 07.30.2011-01:00:00 14.2470 07.30.2011-02:00:00 14.2369 07.30.2011-03:00:00 14.2319 07.30.2011-04:00:00 14.2319 07.30.2011-05:00:00 14.2269 07.30.2011-06:00:00 14.2168 07.30.2011-07:00:00 14.2068 07.30.2011-08:00:00 14.1917 07.30.2011-09:00:00 14.1867 07.30.2011-10:00:00 14.1516 07.30.2011-11:00:00 14.1465 07.30.2011-12:00:00 14.1264 07.30.2011-13:00:00 14.1214 07.30.2011-14:00:00 14.1064 07.30.2011-15:00:00 14.0762 07.30.2011-16:00:00 14.0612 07.30.2011-17:00:00 14.0561 07.30.2011-18:00:00 14.0411 07.30.2011-19:00:00 14.0411 07.30.2011-20:00:00 14.0411 07.30.2011-21:00:00 14.0361 07.30.2011-22:00:00 14.0310 07.30.2011-23:00:00 14.0310 07.31.2011-00:00:00 14.0310 07.31.2011-01:00:00 14.0210 07.31.2011-02:00:00 14.0109 07.31.2011-03:00:00 14.0059 07.31.2011-04:00:00 14.0009 07.31.2011-05:00:00 13.9959 07.31.2011-06:00:00 13.9959 07.31.2011-07:00:00 13.9858 07.31.2011-08:00:00 13.9808 07.31.2011-09:00:00 13.9858 07.31.2011-10:00:00 13.9658 07.31.2011-11:00:00 13.9507 07.31.2011-12:00:00 13.9356 07.31.2011-13:00:00 13.9055 07.31.2011-14:00:00 13.8904 07.31.2011-15:00:00 13.8854 07.31.2011-16:00:00 13.8854 07.31.2011-17:00:00 13.8754 07.31.2011-18:00:00 13.8452 07.31.2011-19:00:00 13.8452 07.31.2011-20:00:00 13.8452 07.31.2011-21:00:00 13.8452 07.31.2011-22:00:00 13.8402 07.31.2011-23:00:00 13.8402 08.01.2011-00:00:00 13.8352 08.01.2011-01:00:00 13.8352 08.01.2011-02:00:00 13.8302 08.01.2011-03:00:00 13.8251 08.01.2011-04:00:00 13.8201 08.01.2011-05:00:00 13.8201 08.01.2011-06:00:00 13.8201 08.01.2011-07:00:00 13.7950 08.01.2011-08:00:00 13.7850 08.01.2011-09:00:00 13.7749 08.01.2011-10:00:00 13.7548 08.01.2011-11:00:00 13.7398 08.01.2011-12:00:00 13.7197 08.01.2011-13:00:00 13.6946 08.01.2011-14:00:00 13.6695 08.01.2011-15:00:00 13.6494 08.01.2011-16:00:00 13.6494 08.01.2011-17:00:00 13.6494 08.01.2011-18:00:00 13.6494 08.01.2011-19:00:00 13.6494 08.01.2011-20:00:00 13.6393 08.01.2011-21:00:00 13.6343 08.01.2011-22:00:00 13.6243 08.01.2011-23:00:00 13.6192 08.02.2011-00:00:00 13.6142 08.02.2011-01:00:00 13.6092 08.02.2011-02:00:00 13.6092 08.02.2011-03:00:00 13.6092 08.02.2011-04:00:00 13.6042 08.02.2011-05:00:00 13.6042 08.02.2011-06:00:00 13.5941 08.02.2011-07:00:00 13.5841 08.02.2011-08:00:00 13.5690 08.02.2011-09:00:00 13.5590 08.02.2011-10:00:00 13.5540 08.02.2011-11:00:00 13.5389 08.02.2011-12:00:00 13.5188 08.02.2011-13:00:00 13.4937 08.02.2011-14:00:00 13.4837 08.02.2011-15:00:00 13.4786 08.02.2011-16:00:00 13.4686 08.02.2011-17:00:00 13.4385 08.02.2011-18:00:00 13.4234 08.02.2011-19:00:00 13.4184 08.02.2011-20:00:00 13.4184 08.02.2011-21:00:00 13.4083 08.02.2011-22:00:00 13.4083 08.02.2011-23:00:00 13.3933 08.03.2011-00:00:00 13.3933 08.03.2011-01:00:00 13.3882 08.03.2011-02:00:00 13.3933 08.03.2011-03:00:00 13.3832 08.03.2011-04:00:00 13.3782 08.03.2011-05:00:00 13.3782 08.03.2011-06:00:00 13.3732 08.03.2011-07:00:00 13.3631 08.03.2011-08:00:00 13.3481 08.03.2011-09:00:00 13.3129 08.03.2011-10:00:00 13.2928 08.03.2011-11:00:00 13.2526 08.03.2011-12:00:00 13.2426 08.03.2011-13:00:00 13.2275 08.03.2011-14:00:00 13.2125 08.03.2011-15:00:00 13.2075 08.03.2011-16:00:00 13.1924 08.03.2011-17:00:00 13.1874 08.03.2011-18:00:00 13.1823 08.03.2011-19:00:00 13.1823 08.03.2011-20:00:00 13.1874 08.03.2011-21:00:00 13.1823 08.03.2011-22:00:00 13.1773 08.03.2011-23:00:00 13.1773 08.04.2011-00:00:00 13.1823 08.04.2011-01:00:00 13.1823 08.04.2011-02:00:00 13.1823 08.04.2011-03:00:00 13.1773 08.04.2011-04:00:00 13.1723 08.04.2011-05:00:00 13.1673 08.04.2011-06:00:00 13.1623 08.04.2011-07:00:00 13.1472 08.04.2011-08:00:00 13.1221 08.04.2011-09:00:00 13.1120 08.04.2011-10:00:00 13.1120 08.04.2011-11:00:00 13.1020 08.04.2011-12:00:00 13.0769 08.04.2011-13:00:00 13.0618 08.04.2011-14:00:00 13.0518 08.04.2011-15:00:00 13.0317 08.04.2011-16:00:00 13.0267 08.04.2011-17:00:00 12.9915 08.04.2011-18:00:00 12.9865 08.04.2011-19:00:00 12.9714 08.04.2011-20:00:00 12.9714 08.04.2011-21:00:00 12.9714 08.04.2011-22:00:00 12.9664 08.04.2011-23:00:00 12.9714 08.05.2011-00:00:00 12.9714 08.05.2011-01:00:00 12.9714 08.05.2011-02:00:00 12.9714 08.05.2011-03:00:00 12.9714 08.05.2011-04:00:00 12.9714 08.05.2011-05:00:00 12.9714 08.05.2011-06:00:00 12.9714 08.05.2011-07:00:00 12.9714 08.05.2011-08:00:00 12.9463 08.05.2011-09:00:00 12.9363 08.05.2011-10:00:00 12.9061 08.05.2011-11:00:00 12.8810 08.05.2011-12:00:00 12.8609 08.05.2011-13:00:00 12.8409 08.05.2011-14:00:00 12.8258 08.05.2011-15:00:00 12.8057 08.05.2011-16:00:00 12.7756 08.05.2011-17:00:00 12.7555 08.05.2011-18:00:00 12.7555 08.05.2011-19:00:00 12.7404 08.05.2011-20:00:00 12.7454 08.05.2011-21:00:00 12.7404 08.05.2011-22:00:00 12.7354 08.05.2011-23:00:00 12.7304 08.06.2011-00:00:00 12.7254 08.06.2011-01:00:00 12.7203 08.06.2011-02:00:00 12.7203 08.06.2011-03:00:00 12.7153 08.06.2011-04:00:00 12.7203 08.06.2011-05:00:00 12.7203 08.06.2011-06:00:00 12.7203 08.06.2011-07:00:00 12.7203 08.06.2011-08:00:00 12.7053 08.06.2011-09:00:00 12.6902 08.06.2011-10:00:00 12.6751 08.06.2011-11:00:00 12.6651 08.06.2011-12:00:00 12.6450 08.06.2011-13:00:00 12.6249 08.06.2011-14:00:00 12.5998 08.06.2011-15:00:00 12.5998 08.06.2011-16:00:00 12.5697 08.06.2011-17:00:00 12.5446 08.06.2011-18:00:00 12.5245 08.06.2011-19:00:00 12.5044 08.06.2011-20:00:00 12.5044 08.06.2011-21:00:00 12.4994 08.06.2011-22:00:00 12.4944 08.06.2011-23:00:00 12.4944 08.07.2011-00:00:00 12.4944 08.07.2011-01:00:00 12.4944 08.07.2011-02:00:00 12.4893 08.07.2011-03:00:00 12.4944 08.07.2011-04:00:00 12.4944 08.07.2011-05:00:00 12.4944 08.07.2011-06:00:00 12.4994 08.07.2011-07:00:00 12.4893 08.07.2011-08:00:00 12.4743 08.07.2011-09:00:00 12.4642 08.07.2011-10:00:00 12.4492 08.07.2011-11:00:00 12.4240 08.07.2011-12:00:00 12.3939 08.07.2011-13:00:00 12.3638 08.07.2011-14:00:00 12.3437 08.07.2011-15:00:00 12.3337 08.07.2011-16:00:00 12.3085 08.07.2011-17:00:00 12.2935 08.07.2011-18:00:00 12.2834 08.07.2011-19:00:00 12.2784 08.07.2011-20:00:00 12.2784 08.07.2011-21:00:00 12.2784 08.07.2011-22:00:00 12.2784 08.07.2011-23:00:00 12.2784 08.08.2011-00:00:00 12.2734 08.08.2011-01:00:00 12.2784 08.08.2011-02:00:00 12.2784 08.08.2011-03:00:00 12.2734 08.08.2011-04:00:00 12.2734 08.08.2011-05:00:00 12.2684 08.08.2011-06:00:00 12.2633 08.08.2011-07:00:00 12.2583 08.08.2011-08:00:00 12.2433 08.08.2011-09:00:00 12.2282 08.08.2011-10:00:00 12.2081 08.08.2011-11:00:00 12.1880 08.08.2011-12:00:00 12.1679 08.08.2011-13:00:00 12.1328 08.08.2011-14:00:00 12.1278 08.08.2011-15:00:00 12.1127 08.08.2011-16:00:00 12.0876 08.08.2011-17:00:00 12.0625 08.08.2011-18:00:00 12.0625 08.08.2011-19:00:00 12.0574 08.08.2011-20:00:00 12.0524 08.08.2011-21:00:00 12.0524 08.08.2011-22:00:00 12.0524 08.08.2011-23:00:00 12.0474 08.09.2011-00:00:00 12.0524 08.09.2011-01:00:00 12.0474 08.09.2011-02:00:00 12.0424 08.09.2011-03:00:00 12.0474 08.09.2011-04:00:00 12.0474 08.09.2011-05:00:00 12.0424 08.09.2011-06:00:00 12.0424 08.09.2011-07:00:00 12.0424 08.09.2011-08:00:00 12.0323 08.09.2011-09:00:00 12.0123 08.09.2011-10:00:00 11.9821 08.09.2011-11:00:00 11.9771 08.09.2011-12:00:00 11.9620 08.09.2011-13:00:00 11.9319 08.09.2011-14:00:00 11.8867 08.09.2011-15:00:00 11.8616 08.09.2011-16:00:00 11.8566 08.09.2011-17:00:00 11.8465 08.09.2011-18:00:00 11.8365 08.09.2011-19:00:00 11.8315 08.09.2011-20:00:00 11.8315 08.09.2011-21:00:00 11.8214 08.09.2011-22:00:00 11.8164 08.09.2011-23:00:00 11.8214 08.10.2011-00:00:00 11.8214 08.10.2011-01:00:00 11.8214 08.10.2011-02:00:00 11.8214 08.10.2011-03:00:00 11.8214 08.10.2011-04:00:00 11.8264 08.10.2011-05:00:00 11.8114 08.10.2011-06:00:00 11.8114 08.10.2011-07:00:00 11.8013 08.10.2011-08:00:00 11.7863 08.10.2011-09:00:00 11.7712 08.10.2011-10:00:00 11.7461 08.10.2011-11:00:00 11.7260 08.10.2011-12:00:00 11.7009 08.10.2011-13:00:00 11.7009 08.10.2011-14:00:00 11.6909 08.10.2011-15:00:00 11.6758 08.10.2011-16:00:00 11.6457 08.10.2011-17:00:00 11.6406 08.10.2011-18:00:00 11.6356 08.10.2011-19:00:00 11.6306 08.10.2011-20:00:00 11.6306 08.10.2011-21:00:00 11.6306 08.10.2011-22:00:00 11.6256 08.10.2011-23:00:00 11.6256 08.11.2011-00:00:00 11.6256 08.11.2011-01:00:00 11.6256 08.11.2011-02:00:00 11.6105 08.11.2011-03:00:00 11.6105 08.11.2011-04:00:00 11.6105 08.11.2011-05:00:00 11.6105 08.11.2011-06:00:00 11.6055 08.11.2011-07:00:00 11.5954 08.11.2011-08:00:00 11.5754 08.11.2011-09:00:00 11.5603 08.11.2011-10:00:00 11.5251 08.11.2011-11:00:00 11.5151 08.11.2011-12:00:00 11.4950 08.11.2011-13:00:00 11.4548 08.11.2011-14:00:00 11.4247 08.11.2011-15:00:00 11.4096 08.11.2011-16:00:00 11.3644 08.11.2011-17:00:00 11.3494 08.11.2011-18:00:00 11.3293 08.11.2011-19:00:00 11.3192 08.11.2011-20:00:00 11.3192 08.11.2011-21:00:00 11.3192 08.11.2011-22:00:00 11.3142 08.11.2011-23:00:00 11.3142 08.12.2011-00:00:00 11.3142 08.12.2011-01:00:00 11.3142 08.12.2011-02:00:00 11.3142 08.12.2011-03:00:00 11.3142 08.12.2011-04:00:00 11.3092 08.12.2011-05:00:00 11.3092 08.12.2011-06:00:00 11.2941 08.12.2011-07:00:00 11.2791 08.12.2011-08:00:00 11.2540 08.12.2011-09:00:00 11.2389 08.12.2011-10:00:00 11.2088 08.12.2011-11:00:00 11.1485 08.12.2011-12:00:00 11.1334 08.12.2011-13:00:00 11.0933 08.12.2011-14:00:00 11.0882 08.12.2011-15:00:00 11.0581 08.12.2011-16:00:00 11.0430 08.12.2011-17:00:00 11.0230 08.12.2011-18:00:00 10.9928 08.12.2011-19:00:00 10.9778 08.12.2011-20:00:00 10.9828 08.12.2011-21:00:00 10.9778 08.12.2011-22:00:00 10.9778 08.12.2011-23:00:00 10.9727 08.13.2011-00:00:00 10.9627 08.13.2011-01:00:00 10.9577 08.13.2011-02:00:00 10.9476 08.13.2011-03:00:00 10.9476 08.13.2011-04:00:00 10.9426 08.13.2011-05:00:00 10.9376 08.13.2011-06:00:00 10.9326 08.13.2011-07:00:00 10.9175 08.13.2011-08:00:00 10.8823 08.13.2011-09:00:00 10.8673 08.13.2011-10:00:00 10.8522 08.13.2011-11:00:00 10.8371 08.13.2011-12:00:00 10.8221 08.13.2011-13:00:00 10.7819 08.13.2011-14:00:00 10.7618 08.13.2011-15:00:00 10.7467 08.13.2011-16:00:00 10.7367 08.13.2011-17:00:00 10.7216 08.13.2011-18:00:00 10.7066 08.13.2011-19:00:00 10.6915 08.13.2011-20:00:00 10.6965 08.13.2011-21:00:00 10.6965 08.13.2011-22:00:00 10.7016 08.13.2011-23:00:00 10.6965 08.14.2011-00:00:00 10.6965 08.14.2011-01:00:00 10.6965 08.14.2011-02:00:00 10.6965 08.14.2011-03:00:00 10.6965 08.14.2011-04:00:00 10.6915 08.14.2011-05:00:00 10.6865 08.14.2011-06:00:00 10.6865 08.14.2011-07:00:00 10.6815 08.14.2011-08:00:00 10.6764 08.14.2011-09:00:00 10.6714 08.14.2011-10:00:00 10.6714 08.14.2011-11:00:00 10.6614 08.14.2011-12:00:00 10.6564 08.14.2011-13:00:00 10.6513 08.14.2011-14:00:00 10.6312 08.14.2011-15:00:00 10.6312 08.14.2011-16:00:00 10.6112 08.14.2011-17:00:00 10.5911 08.14.2011-18:00:00 10.5860 08.14.2011-19:00:00 10.5710 08.14.2011-20:00:00 10.5660 08.14.2011-21:00:00 10.5559 08.14.2011-22:00:00 10.5409 08.14.2011-23:00:00 10.5409 08.15.2011-00:00:00 10.5409 08.15.2011-01:00:00 10.5358 08.15.2011-02:00:00 10.5308 08.15.2011-03:00:00 10.5308 08.15.2011-04:00:00 10.5208 08.15.2011-05:00:00 10.5208 08.15.2011-06:00:00 10.5007 08.15.2011-07:00:00 10.4806 08.15.2011-08:00:00 10.4756 08.15.2011-09:00:00 10.4705 08.15.2011-10:00:00 10.4354 08.15.2011-11:00:00 10.3902 08.15.2011-12:00:00 10.3601 08.15.2011-13:00:00 10.3500 08.15.2011-14:00:00 10.3450 08.15.2011-15:00:00 10.3299 08.15.2011-16:00:00 10.3149 08.15.2011-17:00:00 10.2998 08.15.2011-18:00:00 10.2948 08.15.2011-19:00:00 10.2998 08.15.2011-20:00:00 10.2998 08.15.2011-21:00:00 10.2847 08.15.2011-22:00:00 10.2797 08.15.2011-23:00:00 10.2747 08.16.2011-00:00:00 10.2747 08.16.2011-01:00:00 10.2747 08.16.2011-02:00:00 10.2697 08.16.2011-03:00:00 10.2596 08.16.2011-04:00:00 10.2546 08.16.2011-05:00:00 10.2395 08.16.2011-06:00:00 10.2345 08.16.2011-07:00:00 10.2295 08.16.2011-08:00:00 10.2094 08.16.2011-09:00:00 10.1692 08.16.2011-10:00:00 10.1441 08.16.2011-11:00:00 10.1240 08.16.2011-12:00:00 10.1190 08.16.2011-13:00:00 10.0939 08.16.2011-14:00:00 10.0437 08.16.2011-15:00:00 10.0336 08.16.2011-16:00:00 10.0236 08.16.2011-17:00:00 10.0136 08.16.2011-18:00:00 9.9784 08.16.2011-19:00:00 9.9734 08.16.2011-20:00:00 9.9633 08.16.2011-21:00:00 9.9533 08.16.2011-22:00:00 9.9332 08.16.2011-23:00:00 9.9181 08.17.2011-00:00:00 9.9081 08.17.2011-01:00:00 9.9031 08.17.2011-02:00:00 9.8981 08.17.2011-03:00:00 9.8830 08.17.2011-04:00:00 9.8780 08.17.2011-05:00:00 9.8729 08.17.2011-06:00:00 9.8428 08.17.2011-07:00:00 9.8278 08.17.2011-08:00:00 9.8127 08.17.2011-09:00:00 9.7876 08.17.2011-10:00:00 9.7625 08.17.2011-11:00:00 9.7474 08.17.2011-12:00:00 9.7173 08.17.2011-13:00:00 9.6671 08.17.2011-14:00:00 9.6570 08.17.2011-15:00:00 9.6269 08.17.2011-16:00:00 9.6168 08.17.2011-17:00:00 9.6168 08.17.2011-18:00:00 9.6118 08.17.2011-19:00:00 9.6068 08.17.2011-20:00:00 9.6068 08.17.2011-21:00:00 9.6068 08.17.2011-22:00:00 9.6018 08.17.2011-23:00:00 9.6018 08.18.2011-00:00:00 9.5917 08.18.2011-01:00:00 9.5967 08.18.2011-02:00:00 9.5917 08.18.2011-03:00:00 9.5867 08.18.2011-04:00:00 9.5867 08.18.2011-05:00:00 9.5817 08.18.2011-06:00:00 9.5817 08.18.2011-07:00:00 9.5716 08.18.2011-08:00:00 9.5716 08.18.2011-09:00:00 9.5666 08.18.2011-10:00:00 9.5616 08.18.2011-11:00:00 9.5566 08.18.2011-12:00:00 9.5365 08.18.2011-13:00:00 9.5264 08.18.2011-14:00:00 9.5214 08.18.2011-15:00:00 9.4762 08.18.2011-16:00:00 9.4712 08.18.2011-17:00:00 9.4712 08.18.2011-18:00:00 9.4461 08.18.2011-19:00:00 9.4411 08.18.2011-20:00:00 9.4411 08.18.2011-21:00:00 9.4461 08.18.2011-22:00:00 9.4411 08.18.2011-23:00:00 9.4411 08.19.2011-00:00:00 9.4411 08.19.2011-01:00:00 9.4411 08.19.2011-02:00:00 9.4310 08.19.2011-03:00:00 9.4210 08.19.2011-04:00:00 9.4210 08.19.2011-05:00:00 9.4210 08.19.2011-06:00:00 9.4160 08.19.2011-07:00:00 9.4059 08.19.2011-08:00:00 9.3858 08.19.2011-09:00:00 9.3758 08.19.2011-10:00:00 9.3457 08.19.2011-11:00:00 9.3356 08.19.2011-12:00:00 9.3155 08.19.2011-13:00:00 9.2854 08.19.2011-14:00:00 9.2703 08.19.2011-15:00:00 9.2553 08.19.2011-16:00:00 9.2402 08.19.2011-17:00:00 9.2352 08.19.2011-18:00:00 9.2201 08.19.2011-19:00:00 9.2050 08.19.2011-20:00:00 9.2000 08.19.2011-21:00:00 9.1950 08.19.2011-22:00:00 9.1799 08.19.2011-23:00:00 9.1749 08.20.2011-00:00:00 9.1598 08.20.2011-01:00:00 9.1548 08.20.2011-02:00:00 9.1448 08.20.2011-03:00:00 9.1297 08.20.2011-04:00:00 9.1347 08.20.2011-05:00:00 9.1297 08.20.2011-06:00:00 9.1247 08.20.2011-07:00:00 9.1146 08.20.2011-08:00:00 9.1096 08.20.2011-09:00:00 9.0895 08.20.2011-10:00:00 9.0795 08.20.2011-11:00:00 9.0745 08.20.2011-12:00:00 9.0594 08.20.2011-13:00:00 9.0494 08.20.2011-14:00:00 9.0393 08.20.2011-15:00:00 9.0092 08.20.2011-16:00:00 9.0042 08.20.2011-17:00:00 8.9891 08.20.2011-18:00:00 8.9841 08.20.2011-19:00:00 8.9841 08.20.2011-20:00:00 8.9841 08.20.2011-21:00:00 8.9841 08.20.2011-22:00:00 8.9791 08.20.2011-23:00:00 8.9690 08.21.2011-00:00:00 8.9640 08.21.2011-01:00:00 8.9590 08.21.2011-02:00:00 8.9590 08.21.2011-03:00:00 8.9539 08.21.2011-04:00:00 8.9489 08.21.2011-05:00:00 8.9439 08.21.2011-06:00:00 8.9288 08.21.2011-07:00:00 8.9188 08.21.2011-08:00:00 8.9037 08.21.2011-09:00:00 8.8987 08.21.2011-10:00:00 8.8786 08.21.2011-11:00:00 8.8736 08.21.2011-12:00:00 8.8636 08.21.2011-13:00:00 8.8585 08.21.2011-14:00:00 8.8485 08.21.2011-15:00:00 8.8384 08.21.2011-16:00:00 8.8284 08.21.2011-17:00:00 8.8234 08.21.2011-18:00:00 8.8133 08.21.2011-19:00:00 8.8133 08.21.2011-20:00:00 8.8133 08.21.2011-21:00:00 8.8133 08.21.2011-22:00:00 8.8033 08.21.2011-23:00:00 8.8033 08.22.2011-00:00:00 8.8033 08.22.2011-01:00:00 8.8033 08.22.2011-02:00:00 8.8033 08.22.2011-03:00:00 8.7983 08.22.2011-04:00:00 8.7933 08.22.2011-05:00:00 8.7933 08.22.2011-06:00:00 8.7933 08.22.2011-07:00:00 8.7933 08.22.2011-08:00:00 8.7832 08.22.2011-09:00:00 8.7782 08.22.2011-10:00:00 8.7681 08.22.2011-11:00:00 8.7581 08.22.2011-12:00:00 8.7481 08.22.2011-13:00:00 8.7229 08.22.2011-14:00:00 8.7179 08.22.2011-15:00:00 8.7129 08.22.2011-16:00:00 8.7129 08.22.2011-17:00:00 8.7129 08.22.2011-18:00:00 8.7129 08.22.2011-19:00:00 8.7079 08.22.2011-20:00:00 8.7079 08.22.2011-21:00:00 8.7029 08.22.2011-22:00:00 8.7029 08.22.2011-23:00:00 8.7029 08.23.2011-00:00:00 8.7029 08.23.2011-01:00:00 8.7079 08.23.2011-02:00:00 8.7079 08.23.2011-03:00:00 8.7079 08.23.2011-04:00:00 8.7179 08.23.2011-05:00:00 8.7481 08.23.2011-06:00:00 8.8435 08.23.2011-07:00:00 8.9590 08.23.2011-08:00:00 9.0142 08.23.2011-09:00:00 9.0443 08.23.2011-10:00:00 9.0695 08.23.2011-11:00:00 9.0644 08.23.2011-12:00:00 9.0494 08.23.2011-13:00:00 9.0443 08.23.2011-14:00:00 9.0192 08.23.2011-15:00:00 9.0092 08.23.2011-16:00:00 9.0042 08.23.2011-17:00:00 8.9991 08.23.2011-18:00:00 8.9891 08.23.2011-19:00:00 8.9891 08.23.2011-20:00:00 8.9841 08.23.2011-21:00:00 8.9841 08.23.2011-22:00:00 8.9841 08.23.2011-23:00:00 8.9841 08.24.2011-00:00:00 8.9891 08.24.2011-01:00:00 8.9891 08.24.2011-02:00:00 8.9941 08.24.2011-03:00:00 8.9891 08.24.2011-04:00:00 8.9891 08.24.2011-05:00:00 8.9891 08.24.2011-06:00:00 8.9841 08.24.2011-07:00:00 8.9640 08.24.2011-08:00:00 8.9539 08.24.2011-09:00:00 8.9389 08.24.2011-10:00:00 8.9288 08.24.2011-11:00:00 8.9188 08.24.2011-12:00:00 8.9037 08.24.2011-13:00:00 8.8836 08.24.2011-14:00:00 8.8686 08.24.2011-15:00:00 8.8535 08.24.2011-16:00:00 8.8485 08.24.2011-17:00:00 8.8334 08.24.2011-18:00:00 8.8234 08.24.2011-19:00:00 8.8234 08.24.2011-20:00:00 8.8234 08.24.2011-21:00:00 8.8234 08.24.2011-22:00:00 8.8184 08.24.2011-23:00:00 8.8234 08.25.2011-00:00:00 8.8234 08.25.2011-01:00:00 8.8234 08.25.2011-02:00:00 8.8133 08.25.2011-03:00:00 8.8184 08.25.2011-04:00:00 8.8133 08.25.2011-05:00:00 8.8133 08.25.2011-06:00:00 8.8083 08.25.2011-07:00:00 8.8033 08.25.2011-08:00:00 8.7933 08.25.2011-09:00:00 8.7732 08.25.2011-10:00:00 8.7631 08.25.2011-11:00:00 8.7531 08.25.2011-12:00:00 8.7481 08.25.2011-13:00:00 8.7330 08.25.2011-14:00:00 8.7330 08.25.2011-15:00:00 8.7179 08.25.2011-16:00:00 8.7079 08.25.2011-17:00:00 8.6978 08.25.2011-18:00:00 8.6828 08.25.2011-19:00:00 8.6727 08.25.2011-20:00:00 8.6677 08.25.2011-21:00:00 8.6627 08.25.2011-22:00:00 8.6677 08.25.2011-23:00:00 8.6627 08.26.2011-00:00:00 8.6627 08.26.2011-01:00:00 8.6627 08.26.2011-02:00:00 8.6577 08.26.2011-03:00:00 8.6577 08.26.2011-04:00:00 8.6526 08.26.2011-05:00:00 8.6526 08.26.2011-06:00:00 8.6376 08.26.2011-07:00:00 8.6376 08.26.2011-08:00:00 8.6326 08.26.2011-09:00:00 8.6024 08.26.2011-10:00:00 8.5924 08.26.2011-11:00:00 8.5522 08.26.2011-12:00:00 8.5422 08.26.2011-13:00:00 8.5371 08.26.2011-14:00:00 8.5070 08.26.2011-15:00:00 8.5020 08.26.2011-16:00:00 8.4819 08.26.2011-17:00:00 8.4769 08.26.2011-18:00:00 8.4668 08.26.2011-19:00:00 8.4618 08.26.2011-20:00:00 8.4618 08.26.2011-21:00:00 8.4618 08.26.2011-22:00:00 8.4618 08.26.2011-23:00:00 8.4568 08.27.2011-00:00:00 8.4467 08.27.2011-01:00:00 8.4417 08.27.2011-02:00:00 8.4317 08.27.2011-03:00:00 8.4216 08.27.2011-04:00:00 8.4216 08.27.2011-05:00:00 8.4267 08.27.2011-06:00:00 8.4166 08.27.2011-07:00:00 8.4015 08.27.2011-08:00:00 8.3865 08.27.2011-09:00:00 8.3815 08.27.2011-10:00:00 8.3714 08.27.2011-11:00:00 8.3563 08.27.2011-12:00:00 8.3463 08.27.2011-13:00:00 8.3312 08.27.2011-14:00:00 8.3262 08.27.2011-15:00:00 8.3162 08.27.2011-16:00:00 8.2860 08.27.2011-17:00:00 8.2710 08.27.2011-18:00:00 8.2660 08.27.2011-19:00:00 8.2609 08.27.2011-20:00:00 8.2609 08.27.2011-21:00:00 8.2559 08.27.2011-22:00:00 8.2509 08.27.2011-23:00:00 8.2459 08.28.2011-00:00:00 8.2408 08.28.2011-01:00:00 8.2408 08.28.2011-02:00:00 8.2358 08.28.2011-03:00:00 8.2358 08.28.2011-04:00:00 8.2358 08.28.2011-05:00:00 8.2308 08.28.2011-06:00:00 8.2208 08.28.2011-07:00:00 8.2057 08.28.2011-08:00:00 8.1906 08.28.2011-09:00:00 8.1756 08.28.2011-10:00:00 8.1605 08.28.2011-11:00:00 8.1505 08.28.2011-12:00:00 8.1253 08.28.2011-13:00:00 8.1103 08.28.2011-14:00:00 8.1002 08.28.2011-15:00:00 8.1002 08.28.2011-16:00:00 8.1053 08.28.2011-17:00:00 8.1002 08.28.2011-18:00:00 8.0852 08.28.2011-19:00:00 8.0801 08.28.2011-20:00:00 8.0701 08.28.2011-21:00:00 8.0701 08.28.2011-22:00:00 8.0701 08.28.2011-23:00:00 8.0701 08.29.2011-00:00:00 8.0651 08.29.2011-01:00:00 8.0651 08.29.2011-02:00:00 8.0651 08.29.2011-03:00:00 8.0601 08.29.2011-04:00:00 8.0601 08.29.2011-05:00:00 8.0400 08.29.2011-06:00:00 8.0299 08.29.2011-07:00:00 8.0249 08.29.2011-08:00:00 8.0199 08.29.2011-09:00:00 8.0048 08.29.2011-10:00:00 8.0048 08.29.2011-11:00:00 7.9998 08.29.2011-12:00:00 7.9847 08.29.2011-13:00:00 7.9747 08.29.2011-14:00:00 7.9697 08.29.2011-15:00:00 7.9596 08.29.2011-16:00:00 7.9496 08.29.2011-17:00:00 7.9395 08.29.2011-18:00:00 7.9395 08.29.2011-19:00:00 7.9395 08.29.2011-20:00:00 7.9345 08.29.2011-21:00:00 7.9345 08.29.2011-22:00:00 7.9345 08.29.2011-23:00:00 7.9446 08.30.2011-00:00:00 7.9446 08.30.2011-01:00:00 7.9395 08.30.2011-02:00:00 7.9395 08.30.2011-03:00:00 7.9345 08.30.2011-04:00:00 7.9295 08.30.2011-05:00:00 7.9245 08.30.2011-06:00:00 7.9194 08.30.2011-07:00:00 7.9194 08.30.2011-08:00:00 7.9144 08.30.2011-09:00:00 7.9044 08.30.2011-10:00:00 7.8994 08.30.2011-11:00:00 7.8893 08.30.2011-12:00:00 7.8843 08.30.2011-13:00:00 7.8743 08.30.2011-14:00:00 7.8642 08.30.2011-15:00:00 7.8441 08.30.2011-16:00:00 7.8441 08.30.2011-17:00:00 7.8291 08.30.2011-18:00:00 7.8240 08.30.2011-19:00:00 7.8190 08.30.2011-20:00:00 7.8140 08.30.2011-21:00:00 7.8039 08.30.2011-22:00:00 7.8039 08.30.2011-23:00:00 7.8039 08.31.2011-00:00:00 7.8039 08.31.2011-01:00:00 7.7989 08.31.2011-02:00:00 7.7889 08.31.2011-03:00:00 7.7839 08.31.2011-04:00:00 7.7839 08.31.2011-05:00:00 7.7889 08.31.2011-06:00:00 7.7788 08.31.2011-07:00:00 7.7788 08.31.2011-08:00:00 7.7788 08.31.2011-09:00:00 7.7738 08.31.2011-10:00:00 7.7738 08.31.2011-11:00:00 7.7638 08.31.2011-12:00:00 7.7638 08.31.2011-13:00:00 7.7588 08.31.2011-14:00:00 7.7537 08.31.2011-15:00:00 7.7537 08.31.2011-16:00:00 7.7387 08.31.2011-17:00:00 7.7336 08.31.2011-18:00:00 7.7336 08.31.2011-19:00:00 7.7336 08.31.2011-20:00:00 7.7336 08.31.2011-21:00:00 7.7336 08.31.2011-22:00:00 7.7286 08.31.2011-23:00:00 7.7286 09.01.2011-00:00:00 7.7236 09.01.2011-01:00:00 7.7286 09.01.2011-02:00:00 7.7286 09.01.2011-03:00:00 7.7286 09.01.2011-04:00:00 7.7236 09.01.2011-05:00:00 7.7186 09.01.2011-06:00:00 7.7186 09.01.2011-07:00:00 7.7186 09.01.2011-08:00:00 7.7136 09.01.2011-09:00:00 7.7035 09.01.2011-10:00:00 7.6985 09.01.2011-11:00:00 7.6734 09.01.2011-12:00:00 7.6684 09.01.2011-13:00:00 7.6533 09.01.2011-14:00:00 7.6483 09.01.2011-15:00:00 7.6382 09.01.2011-16:00:00 7.6232 09.01.2011-17:00:00 7.6181 09.01.2011-18:00:00 7.6081 09.01.2011-19:00:00 7.6081 09.01.2011-20:00:00 7.6081 09.01.2011-21:00:00 7.6031 09.01.2011-22:00:00 7.5981 09.01.2011-23:00:00 7.5930 09.02.2011-00:00:00 7.5930 09.02.2011-01:00:00 7.5930 09.02.2011-02:00:00 7.5930 09.02.2011-03:00:00 7.5880 09.02.2011-04:00:00 7.5830 09.02.2011-05:00:00 7.5880 09.02.2011-06:00:00 7.5880 09.02.2011-07:00:00 7.5880 09.02.2011-08:00:00 7.5830 09.02.2011-09:00:00 7.5830 09.02.2011-10:00:00 7.5729 09.02.2011-11:00:00 7.5579 09.02.2011-12:00:00 7.5529 09.02.2011-13:00:00 7.5428 09.02.2011-14:00:00 7.5378 09.02.2011-15:00:00 7.5328 09.02.2011-16:00:00 7.5277 09.02.2011-17:00:00 7.5177 09.02.2011-18:00:00 7.5077 09.02.2011-19:00:00 7.5077 09.02.2011-20:00:00 7.5026 09.02.2011-21:00:00 7.5026 09.02.2011-22:00:00 7.4976 09.02.2011-23:00:00 7.4926 09.03.2011-00:00:00 7.4825 09.03.2011-01:00:00 7.4725 09.03.2011-02:00:00 7.4725 09.03.2011-03:00:00 7.4675 09.03.2011-04:00:00 7.4675 09.03.2011-05:00:00 7.4675 09.03.2011-06:00:00 7.4675 09.03.2011-07:00:00 7.4675 09.03.2011-08:00:00 7.4625 09.03.2011-09:00:00 7.4524 09.03.2011-10:00:00 7.4474 09.03.2011-11:00:00 7.4374 09.03.2011-12:00:00 7.4424 09.03.2011-13:00:00 7.4424 09.03.2011-14:00:00 7.4323 09.03.2011-15:00:00 7.4323 09.03.2011-16:00:00 7.4273 09.03.2011-17:00:00 7.4122 09.03.2011-18:00:00 7.4072 09.03.2011-19:00:00 7.4072 09.03.2011-20:00:00 7.3972 09.03.2011-21:00:00 7.3972 09.03.2011-22:00:00 7.3871 09.03.2011-23:00:00 7.3821 09.04.2011-00:00:00 7.3821 09.04.2011-01:00:00 7.3670 09.04.2011-02:00:00 7.3670 09.04.2011-03:00:00 7.3670 09.04.2011-04:00:00 7.3620 09.04.2011-05:00:00 7.3620 09.04.2011-06:00:00 7.3520 09.04.2011-07:00:00 7.3369 09.04.2011-08:00:00 7.3269 09.04.2011-09:00:00 7.3118 09.04.2011-10:00:00 7.2967 09.04.2011-11:00:00 7.2917 09.04.2011-12:00:00 7.2867 09.04.2011-13:00:00 7.2767 09.04.2011-14:00:00 7.2566 09.04.2011-15:00:00 7.2515 09.04.2011-16:00:00 7.2415 09.04.2011-17:00:00 7.2264 09.04.2011-18:00:00 7.2214 09.04.2011-19:00:00 7.2214 09.04.2011-20:00:00 7.2114 09.04.2011-21:00:00 7.2114 09.04.2011-22:00:00 7.2013 09.04.2011-23:00:00 7.1963 09.05.2011-00:00:00 7.1913 09.05.2011-01:00:00 7.1863 09.05.2011-02:00:00 7.1863 09.05.2011-03:00:00 7.1863 09.05.2011-04:00:00 7.1762 09.05.2011-05:00:00 7.1762 09.05.2011-06:00:00 7.1762 09.05.2011-07:00:00 7.1712 09.05.2011-08:00:00 7.1612 09.05.2011-09:00:00 7.1612 09.05.2011-10:00:00 7.1461 09.05.2011-11:00:00 7.1461 09.05.2011-12:00:00 7.1461 09.05.2011-13:00:00 7.1310 09.05.2011-14:00:00 7.1310 09.05.2011-15:00:00 7.1109 09.05.2011-16:00:00 7.0959 09.05.2011-17:00:00 7.0908 09.05.2011-18:00:00 7.0808 09.05.2011-19:00:00 7.0908 09.05.2011-20:00:00 7.0908 09.05.2011-21:00:00 7.0808 09.05.2011-22:00:00 7.0808 09.05.2011-23:00:00 7.0758 09.06.2011-00:00:00 7.0758 09.06.2011-01:00:00 7.0708 09.06.2011-02:00:00 7.0708 09.06.2011-03:00:00 7.0708 09.06.2011-04:00:00 7.0708 09.06.2011-05:00:00 7.0708 09.06.2011-06:00:00 7.0708 09.06.2011-07:00:00 7.0607 09.06.2011-08:00:00 7.0557 09.06.2011-09:00:00 7.0456 09.06.2011-10:00:00 7.0356 09.06.2011-11:00:00 7.0256 09.06.2011-12:00:00 7.0105 09.06.2011-13:00:00 6.9904 09.06.2011-14:00:00 6.9804 09.06.2011-15:00:00 6.9753 09.06.2011-16:00:00 6.9753 09.06.2011-17:00:00 6.9603 09.06.2011-18:00:00 6.9452 09.06.2011-19:00:00 6.9301 09.06.2011-20:00:00 6.9301 09.06.2011-21:00:00 6.9301 09.06.2011-22:00:00 6.9251 09.06.2011-23:00:00 6.9251 09.07.2011-00:00:00 6.9301 09.07.2011-01:00:00 6.9301 09.07.2011-02:00:00 6.9251 09.07.2011-03:00:00 6.9201 09.07.2011-04:00:00 6.9251 09.07.2011-05:00:00 6.9251 09.07.2011-06:00:00 6.9201 09.07.2011-07:00:00 6.9101 09.07.2011-08:00:00 6.9000 09.07.2011-09:00:00 6.8950 09.07.2011-10:00:00 6.8950 09.07.2011-11:00:00 6.8849 09.07.2011-12:00:00 6.8799 09.07.2011-13:00:00 6.8849 09.07.2011-14:00:00 6.8749 09.07.2011-15:00:00 6.8699 09.07.2011-16:00:00 6.8649 09.07.2011-17:00:00 6.8649 09.07.2011-18:00:00 6.8649 09.07.2011-19:00:00 6.8649 09.07.2011-20:00:00 6.8548 09.07.2011-21:00:00 6.8548 09.07.2011-22:00:00 6.8498 09.07.2011-23:00:00 6.8448 09.08.2011-00:00:00 6.8448 09.08.2011-01:00:00 6.8498 09.08.2011-02:00:00 6.8398 09.08.2011-03:00:00 6.8297 09.08.2011-04:00:00 6.8297 09.08.2011-05:00:00 6.8297 09.08.2011-06:00:00 6.8197 09.08.2011-07:00:00 6.8046 09.08.2011-08:00:00 6.7946 09.08.2011-09:00:00 6.7795 09.08.2011-10:00:00 6.7644 09.08.2011-11:00:00 6.7594 09.08.2011-12:00:00 6.7494 09.08.2011-13:00:00 6.7443 09.08.2011-14:00:00 6.7343 09.08.2011-15:00:00 6.7243 09.08.2011-16:00:00 6.7192 09.08.2011-17:00:00 6.7142 09.08.2011-18:00:00 6.7042 09.08.2011-19:00:00 6.7042 09.08.2011-20:00:00 6.7042 09.08.2011-21:00:00 6.7042 09.08.2011-22:00:00 6.7042 09.08.2011-23:00:00 6.6891 09.09.2011-00:00:00 6.6941 09.09.2011-01:00:00 6.6941 09.09.2011-02:00:00 6.6941 09.09.2011-03:00:00 6.6941 09.09.2011-04:00:00 6.6891 09.09.2011-05:00:00 6.6941 09.09.2011-06:00:00 6.6941 09.09.2011-07:00:00 6.6941 09.09.2011-08:00:00 6.6891 09.09.2011-09:00:00 6.6740 09.09.2011-10:00:00 6.6640 09.09.2011-11:00:00 6.6590 09.09.2011-12:00:00 6.6539 09.09.2011-13:00:00 6.6489 09.09.2011-14:00:00 6.6439 09.09.2011-15:00:00 6.6288 09.09.2011-16:00:00 6.6087 09.09.2011-17:00:00 6.5987 09.09.2011-18:00:00 6.5887 09.09.2011-19:00:00 6.5887 09.09.2011-20:00:00 6.5887 09.09.2011-21:00:00 6.5887 09.09.2011-22:00:00 6.5887 09.09.2011-23:00:00 6.5836 09.10.2011-00:00:00 6.5836 09.10.2011-01:00:00 6.5836 09.10.2011-02:00:00 6.5836 09.10.2011-03:00:00 6.5836 09.10.2011-04:00:00 6.5836 09.10.2011-05:00:00 6.5736 09.10.2011-06:00:00 6.5736 09.10.2011-07:00:00 6.5686 09.10.2011-08:00:00 6.5636 09.10.2011-09:00:00 6.5636 09.10.2011-10:00:00 6.5585 09.10.2011-11:00:00 6.5535 09.10.2011-12:00:00 6.5485 09.10.2011-13:00:00 6.5485 09.10.2011-14:00:00 6.5485 09.10.2011-15:00:00 6.5485 09.10.2011-16:00:00 6.5435 09.10.2011-17:00:00 6.5435 09.10.2011-18:00:00 6.5384 09.10.2011-19:00:00 6.5234 09.10.2011-20:00:00 6.5184 09.10.2011-21:00:00 6.5133 09.10.2011-22:00:00 6.5083 09.10.2011-23:00:00 6.5083 09.11.2011-00:00:00 6.5083 09.11.2011-01:00:00 6.5033 09.11.2011-02:00:00 6.4932 09.11.2011-03:00:00 6.4932 09.11.2011-04:00:00 6.4882 09.11.2011-05:00:00 6.4882 09.11.2011-06:00:00 6.4732 09.11.2011-07:00:00 6.4681 09.11.2011-08:00:00 6.4531 09.11.2011-09:00:00 6.4480 09.11.2011-10:00:00 6.4480 09.11.2011-11:00:00 6.4430 09.11.2011-12:00:00 6.4330 09.11.2011-13:00:00 6.4330 09.11.2011-14:00:00 6.4229 09.11.2011-15:00:00 6.4280 09.11.2011-16:00:00 6.4229 09.11.2011-17:00:00 6.4179 09.11.2011-18:00:00 6.4179 09.11.2011-19:00:00 6.4129 09.11.2011-20:00:00 6.4129 09.11.2011-21:00:00 6.4129 09.11.2011-22:00:00 6.4129 09.11.2011-23:00:00 6.4129 09.12.2011-00:00:00 6.4129 09.12.2011-01:00:00 6.4129 09.12.2011-02:00:00 6.4079 09.12.2011-03:00:00 6.4029 09.12.2011-04:00:00 6.4029 09.12.2011-05:00:00 6.4079 09.12.2011-06:00:00 6.4079 09.12.2011-07:00:00 6.4029 09.12.2011-08:00:00 6.3878 09.12.2011-09:00:00 6.3777 09.12.2011-10:00:00 6.3677 09.12.2011-11:00:00 6.3627 09.12.2011-12:00:00 6.3627 09.12.2011-13:00:00 6.3526 09.12.2011-14:00:00 6.3476 09.12.2011-15:00:00 6.3476 09.12.2011-16:00:00 6.3426 09.12.2011-17:00:00 6.3376 09.12.2011-18:00:00 6.3376 09.12.2011-19:00:00 6.3376 09.12.2011-20:00:00 6.3376 09.12.2011-21:00:00 6.3426 09.12.2011-22:00:00 6.3426 09.12.2011-23:00:00 6.3426 09.13.2011-00:00:00 6.3426 09.13.2011-01:00:00 6.3426 09.13.2011-02:00:00 6.3426 09.13.2011-03:00:00 6.3426 09.13.2011-04:00:00 6.3426 09.13.2011-05:00:00 6.3426 09.13.2011-06:00:00 6.3426 09.13.2011-07:00:00 6.3426 09.13.2011-08:00:00 6.3426 09.13.2011-09:00:00 6.3426 09.13.2011-10:00:00 6.3325 09.13.2011-11:00:00 6.3275 09.13.2011-12:00:00 6.3175 09.13.2011-13:00:00 6.2974 09.13.2011-14:00:00 6.2823 09.13.2011-15:00:00 6.2723 09.13.2011-16:00:00 6.2723 09.13.2011-17:00:00 6.2723 09.13.2011-18:00:00 6.2723 09.13.2011-19:00:00 6.2723 09.13.2011-20:00:00 6.2723 09.13.2011-21:00:00 6.2723 09.13.2011-22:00:00 6.2673 09.13.2011-23:00:00 6.2723 09.14.2011-00:00:00 6.2723 09.14.2011-01:00:00 6.2773 09.14.2011-02:00:00 6.2773 09.14.2011-03:00:00 6.2773 09.14.2011-04:00:00 6.2773 09.14.2011-05:00:00 6.2773 09.14.2011-06:00:00 6.2823 09.14.2011-07:00:00 6.2773 09.14.2011-08:00:00 6.2723 09.14.2011-09:00:00 6.2622 09.14.2011-10:00:00 6.2472 09.14.2011-11:00:00 6.2422 09.14.2011-12:00:00 6.2321 09.14.2011-13:00:00 6.2221 09.14.2011-14:00:00 6.2170 09.14.2011-15:00:00 6.2120 09.14.2011-16:00:00 6.2120 09.14.2011-17:00:00 6.2120 09.14.2011-18:00:00 6.2120 09.14.2011-19:00:00 6.2120 09.14.2011-20:00:00 6.2120 09.14.2011-21:00:00 6.2120 09.14.2011-22:00:00 6.2120 09.14.2011-23:00:00 6.2170 09.15.2011-00:00:00 6.2170 09.15.2011-01:00:00 6.2170 09.15.2011-02:00:00 6.2170 09.15.2011-03:00:00 6.2170 09.15.2011-04:00:00 6.2170 09.15.2011-05:00:00 6.2120 09.15.2011-06:00:00 6.2120 09.15.2011-07:00:00 6.2120 09.15.2011-08:00:00 6.2120 09.15.2011-09:00:00 6.2120 09.15.2011-10:00:00 6.2120 09.15.2011-11:00:00 6.2170 09.15.2011-12:00:00 6.2271 09.15.2011-13:00:00 6.2221 09.15.2011-14:00:00 6.2170 09.15.2011-15:00:00 6.2170 09.15.2011-16:00:00 6.2221 09.15.2011-17:00:00 6.2221 09.15.2011-18:00:00 6.2221 09.15.2011-19:00:00 6.2221 09.15.2011-20:00:00 6.2371 09.15.2011-21:00:00 6.2422 09.15.2011-22:00:00 6.2572 09.15.2011-23:00:00 6.2622 09.16.2011-00:00:00 6.2823 09.16.2011-01:00:00 6.2823 09.16.2011-02:00:00 6.2924 09.16.2011-03:00:00 6.3024 09.16.2011-04:00:00 6.3074 09.16.2011-05:00:00 6.3225 09.16.2011-06:00:00 6.3275 09.16.2011-07:00:00 6.3275 09.16.2011-08:00:00 6.3275 09.16.2011-09:00:00 6.3225 09.16.2011-10:00:00 6.3275 09.16.2011-11:00:00 6.3275 09.16.2011-12:00:00 6.3275 09.16.2011-13:00:00 6.3275 09.16.2011-14:00:00 6.3275 09.16.2011-15:00:00 6.3275 09.16.2011-16:00:00 6.3325 09.16.2011-17:00:00 6.3376 09.16.2011-18:00:00 6.3325 09.16.2011-19:00:00 6.3376 09.16.2011-20:00:00 6.3376 09.16.2011-21:00:00 6.3376 09.16.2011-22:00:00 6.3426 09.16.2011-23:00:00 6.3476 09.17.2011-00:00:00 6.3526 09.17.2011-01:00:00 6.3476 09.17.2011-02:00:00 6.3526 09.17.2011-03:00:00 6.3526 09.17.2011-04:00:00 6.3526 09.17.2011-05:00:00 6.3526 09.17.2011-06:00:00 6.3526 09.17.2011-07:00:00 6.3526 09.17.2011-08:00:00 6.3526 09.17.2011-09:00:00 6.3526 09.17.2011-10:00:00 6.3577 09.17.2011-11:00:00 6.3577 09.17.2011-12:00:00 6.3577 09.17.2011-13:00:00 6.3627 09.17.2011-14:00:00 6.3627 09.17.2011-15:00:00 6.3627 09.17.2011-16:00:00 6.3627 09.17.2011-17:00:00 6.3677 09.17.2011-18:00:00 6.3777 09.17.2011-19:00:00 6.3777 09.17.2011-20:00:00 6.3878 09.17.2011-21:00:00 6.3978 09.17.2011-22:00:00 6.3978 09.17.2011-23:00:00 6.4229 09.18.2011-00:00:00 6.4782 09.18.2011-01:00:00 6.5133 09.18.2011-02:00:00 6.5585 09.18.2011-03:00:00 6.6288 09.18.2011-04:00:00 6.6539 09.18.2011-05:00:00 6.6690 09.18.2011-06:00:00 6.7293 09.18.2011-07:00:00 6.9804 09.18.2011-08:00:00 7.1863 09.18.2011-09:00:00 7.3018 09.18.2011-10:00:00 7.3520 09.18.2011-11:00:00 7.4474 09.18.2011-12:00:00 7.5529 09.18.2011-13:00:00 7.6784 09.18.2011-14:00:00 7.7939 09.18.2011-15:00:00 7.8994 09.18.2011-16:00:00 7.9646 09.18.2011-17:00:00 8.0450 09.18.2011-18:00:00 8.1354 09.18.2011-19:00:00 8.2258 09.18.2011-20:00:00 8.3112 09.18.2011-21:00:00 8.3815 09.18.2011-22:00:00 8.4568 09.18.2011-23:00:00 8.5271 09.19.2011-00:00:00 8.6125 09.19.2011-01:00:00 8.6978 09.19.2011-02:00:00 8.7631 09.19.2011-03:00:00 8.8133 09.19.2011-04:00:00 8.8937 09.19.2011-05:00:00 8.9489 09.19.2011-06:00:00 9.0042 09.19.2011-07:00:00 9.0845 09.19.2011-08:00:00 9.1247 09.19.2011-09:00:00 9.1649 09.19.2011-10:00:00 9.2101 09.19.2011-11:00:00 9.2402 09.19.2011-12:00:00 9.2854 09.19.2011-13:00:00 9.3256 09.19.2011-14:00:00 9.3607 09.19.2011-15:00:00 9.3758 09.19.2011-16:00:00 9.3909 09.19.2011-17:00:00 9.4260 09.19.2011-18:00:00 9.4511 09.19.2011-19:00:00 9.4762 09.19.2011-20:00:00 9.4913 09.19.2011-21:00:00 9.5214 09.19.2011-22:00:00 9.5264 09.19.2011-23:00:00 9.5365 09.20.2011-00:00:00 9.5465 09.20.2011-01:00:00 9.5566 09.20.2011-02:00:00 9.5867 09.20.2011-03:00:00 9.6319 09.20.2011-04:00:00 9.6419 09.20.2011-05:00:00 9.6419 09.20.2011-06:00:00 9.6470 09.20.2011-07:00:00 9.6570 09.20.2011-08:00:00 9.6570 09.20.2011-09:00:00 9.6671 09.20.2011-10:00:00 9.6620 09.20.2011-11:00:00 9.6620 09.20.2011-12:00:00 9.6620 09.20.2011-13:00:00 9.6721 09.20.2011-14:00:00 9.6620 09.20.2011-15:00:00 9.6570 09.20.2011-16:00:00 9.6520 09.20.2011-17:00:00 9.6520 09.20.2011-18:00:00 9.6570 09.20.2011-19:00:00 9.6570 09.20.2011-20:00:00 9.6570 09.20.2011-21:00:00 9.6570 09.20.2011-22:00:00 9.6620 09.20.2011-23:00:00 9.6671 09.21.2011-00:00:00 9.6570 09.21.2011-01:00:00 9.6520 09.21.2011-02:00:00 9.6419 09.21.2011-03:00:00 9.6369 09.21.2011-04:00:00 9.6319 09.21.2011-05:00:00 9.6219 09.21.2011-06:00:00 9.6118 09.21.2011-07:00:00 9.6118 09.21.2011-08:00:00 9.5917 09.21.2011-09:00:00 9.5767 09.21.2011-10:00:00 9.5465 09.21.2011-11:00:00 9.5365 09.21.2011-12:00:00 9.5315 09.21.2011-13:00:00 9.5114 09.21.2011-14:00:00 9.4863 09.21.2011-15:00:00 9.4762 09.21.2011-16:00:00 9.4612 09.21.2011-17:00:00 9.4612 09.21.2011-18:00:00 9.4511 09.21.2011-19:00:00 9.4511 09.21.2011-20:00:00 9.4461 09.21.2011-21:00:00 9.4411 09.21.2011-22:00:00 9.4310 09.21.2011-23:00:00 9.4109 09.22.2011-00:00:00 9.4109 09.22.2011-01:00:00 9.4160 09.22.2011-02:00:00 9.4009 09.22.2011-03:00:00 9.4009 09.22.2011-04:00:00 9.4009 09.22.2011-05:00:00 9.4009 09.22.2011-06:00:00 9.3959 09.22.2011-07:00:00 9.3909 09.22.2011-08:00:00 9.3858 09.22.2011-09:00:00 9.3708 09.22.2011-10:00:00 9.3507 09.22.2011-11:00:00 9.3256 09.22.2011-12:00:00 9.3155 09.22.2011-13:00:00 9.2954 09.22.2011-14:00:00 9.2653 09.22.2011-15:00:00 9.2502 09.22.2011-16:00:00 9.2402 09.22.2011-17:00:00 9.2201 09.22.2011-18:00:00 9.2101 09.22.2011-19:00:00 9.2201 09.22.2011-20:00:00 9.2251 09.22.2011-21:00:00 9.2151 09.22.2011-22:00:00 9.2000 09.22.2011-23:00:00 9.1950 09.23.2011-00:00:00 9.2000 09.23.2011-01:00:00 9.1950 09.23.2011-02:00:00 9.2000 09.23.2011-03:00:00 9.1850 09.23.2011-04:00:00 9.1850 09.23.2011-05:00:00 9.1799 09.23.2011-06:00:00 9.1649 09.23.2011-07:00:00 9.1598 09.23.2011-08:00:00 9.1347 09.23.2011-09:00:00 9.0996 09.23.2011-10:00:00 9.0946 09.23.2011-11:00:00 9.0895 09.23.2011-12:00:00 9.0795 09.23.2011-13:00:00 9.0644 09.23.2011-14:00:00 9.0293 09.23.2011-15:00:00 9.0293 09.23.2011-16:00:00 9.0243 09.23.2011-17:00:00 9.0243 09.23.2011-18:00:00 9.0192 09.23.2011-19:00:00 9.0192 09.23.2011-20:00:00 9.0142 09.23.2011-21:00:00 9.0092 09.23.2011-22:00:00 8.9991 09.23.2011-23:00:00 8.9941 09.24.2011-00:00:00 8.9941 09.24.2011-01:00:00 8.9941 09.24.2011-02:00:00 8.9891 09.24.2011-03:00:00 8.9791 09.24.2011-04:00:00 8.9640 09.24.2011-05:00:00 8.9590 09.24.2011-06:00:00 8.9489 09.24.2011-07:00:00 8.9489 09.24.2011-08:00:00 8.9288 09.24.2011-09:00:00 8.9088 09.24.2011-10:00:00 8.9088 09.24.2011-11:00:00 8.8937 09.24.2011-12:00:00 8.8836 09.24.2011-13:00:00 8.8736 09.24.2011-14:00:00 8.8535 09.24.2011-15:00:00 8.8485 09.24.2011-16:00:00 8.8133 09.24.2011-17:00:00 8.8033 09.24.2011-18:00:00 8.7983 09.24.2011-19:00:00 8.7782 09.24.2011-20:00:00 8.7732 09.24.2011-21:00:00 8.7882 09.24.2011-22:00:00 8.7832 09.24.2011-23:00:00 8.7882 09.25.2011-00:00:00 8.7832 09.25.2011-01:00:00 8.7832 09.25.2011-02:00:00 8.7882 09.25.2011-03:00:00 8.7832 09.25.2011-04:00:00 8.7782 09.25.2011-05:00:00 8.7782 09.25.2011-06:00:00 8.7782 09.25.2011-07:00:00 8.7732 09.25.2011-08:00:00 8.7681 09.25.2011-09:00:00 8.7681 09.25.2011-10:00:00 8.7631 09.25.2011-11:00:00 8.7531 09.25.2011-12:00:00 8.7681 09.25.2011-13:00:00 8.8535 09.25.2011-14:00:00 8.9841 09.25.2011-15:00:00 9.2653 09.25.2011-16:00:00 9.3155 09.25.2011-17:00:00 9.3256 09.25.2011-18:00:00 9.3356 09.25.2011-19:00:00 9.3457 09.25.2011-20:00:00 9.3557 09.25.2011-21:00:00 9.3708 09.25.2011-22:00:00 9.3808 09.25.2011-23:00:00 9.3959 09.26.2011-00:00:00 9.4009 09.26.2011-01:00:00 9.4059 09.26.2011-02:00:00 9.4210 09.26.2011-03:00:00 9.4360 09.26.2011-04:00:00 9.4461 09.26.2011-05:00:00 9.4612 09.26.2011-06:00:00 9.4863 09.26.2011-07:00:00 9.4913 09.26.2011-08:00:00 9.4963 09.26.2011-09:00:00 9.5064 09.26.2011-10:00:00 9.5114 09.26.2011-11:00:00 9.5214 09.26.2011-12:00:00 9.5515 09.26.2011-13:00:00 9.5566 09.26.2011-14:00:00 9.5616 09.26.2011-15:00:00 9.5515 09.26.2011-16:00:00 9.5465 09.26.2011-17:00:00 9.5465 09.26.2011-18:00:00 9.5415 09.26.2011-19:00:00 9.5365 09.26.2011-20:00:00 9.5465 09.26.2011-21:00:00 9.8930 09.26.2011-22:00:00 10.4404 09.26.2011-23:00:00 10.6162 09.27.2011-00:00:00 11.0129 09.27.2011-01:00:00 11.2690 09.27.2011-02:00:00 11.7461 09.27.2011-03:00:00 12.2583 09.27.2011-04:00:00 12.6350 09.27.2011-05:00:00 12.8609 09.27.2011-06:00:00 13.0468 09.27.2011-07:00:00 13.2275 09.27.2011-08:00:00 13.3330 09.27.2011-09:00:00 13.4334 09.27.2011-10:00:00 13.5590 09.27.2011-11:00:00 13.6695 09.27.2011-12:00:00 13.7548 09.27.2011-13:00:00 13.8452 09.27.2011-14:00:00 13.9105 09.27.2011-15:00:00 13.9607 09.27.2011-16:00:00 13.9959 09.27.2011-17:00:00 14.0260 09.27.2011-18:00:00 14.0963 09.27.2011-19:00:00 14.1415 09.27.2011-20:00:00 14.1716 09.27.2011-21:00:00 14.2018 09.27.2011-22:00:00 14.2269 09.27.2011-23:00:00 14.2721 09.28.2011-00:00:00 14.3123 09.28.2011-01:00:00 14.3374 09.28.2011-02:00:00 14.3976 09.28.2011-03:00:00 14.4328 09.28.2011-04:00:00 14.4529 09.28.2011-05:00:00 14.4780 09.28.2011-06:00:00 14.5182 09.28.2011-07:00:00 14.5382 09.28.2011-08:00:00 14.5533 09.28.2011-09:00:00 14.5784 09.28.2011-10:00:00 14.5885 09.28.2011-11:00:00 14.5834 09.28.2011-12:00:00 14.5834 09.28.2011-13:00:00 14.5734 09.28.2011-14:00:00 14.5935 09.28.2011-15:00:00 14.6186 09.28.2011-16:00:00 14.6186 09.28.2011-17:00:00 14.6035 09.28.2011-18:00:00 14.6085 09.28.2011-19:00:00 14.6286 09.28.2011-20:00:00 14.6337 09.28.2011-21:00:00 14.6337 09.28.2011-22:00:00 14.6387 09.28.2011-23:00:00 14.6437 09.29.2011-00:00:00 14.6487 09.29.2011-01:00:00 14.6638 09.29.2011-02:00:00 14.6638 09.29.2011-03:00:00 14.6738 09.29.2011-04:00:00 14.6738 09.29.2011-05:00:00 14.6839 09.29.2011-06:00:00 14.6939 09.29.2011-07:00:00 14.6989 09.29.2011-08:00:00 14.6989 09.29.2011-09:00:00 14.6989 09.29.2011-10:00:00 14.6839 09.29.2011-11:00:00 14.6638 09.29.2011-12:00:00 14.6688 09.29.2011-13:00:00 14.6638 09.29.2011-14:00:00 14.6437 09.29.2011-15:00:00 14.6387 09.29.2011-16:00:00 14.6387 09.29.2011-17:00:00 14.6286 09.29.2011-18:00:00 14.6085 09.29.2011-19:00:00 14.6085 09.29.2011-20:00:00 14.6085 09.29.2011-21:00:00 14.6085 09.29.2011-22:00:00 14.6136 09.29.2011-23:00:00 14.6085 09.30.2011-00:00:00 14.6136 09.30.2011-01:00:00 14.6085 09.30.2011-02:00:00 14.5985 09.30.2011-03:00:00 14.5935 09.30.2011-04:00:00 14.5834 09.30.2011-05:00:00 14.5684 09.30.2011-06:00:00 14.5634 09.30.2011-07:00:00 14.5634 09.30.2011-08:00:00 14.5483 09.30.2011-09:00:00 14.5282 09.30.2011-10:00:00 14.5182 09.30.2011-11:00:00 14.4981 09.30.2011-12:00:00 14.4930 09.30.2011-13:00:00 14.4780 09.30.2011-14:00:00 14.4579 09.30.2011-15:00:00 14.4428 09.30.2011-16:00:00 14.4378 09.30.2011-17:00:00 14.4328 09.30.2011-18:00:00 14.4177 09.30.2011-19:00:00 14.4077 09.30.2011-20:00:00 14.4027 09.30.2011-21:00:00 14.3976 09.30.2011-22:00:00 14.3775 09.30.2011-23:00:00 14.3675 10.01.2011-00:00:00 14.3575 10.01.2011-01:00:00 14.4027 10.01.2011-02:00:00 14.4930 10.01.2011-03:00:00 14.5382 10.01.2011-04:00:00 14.5634 10.01.2011-05:00:00 14.6085 10.01.2011-06:00:00 14.6286 10.01.2011-07:00:00 14.6337 10.01.2011-08:00:00 14.6437 10.01.2011-09:00:00 14.6537 10.01.2011-10:00:00 14.6537 10.01.2011-11:00:00 14.6537 10.01.2011-12:00:00 14.6537 10.01.2011-13:00:00 14.6588 10.01.2011-14:00:00 14.6638 10.01.2011-15:00:00 14.6588 10.01.2011-16:00:00 14.6537 10.01.2011-17:00:00 14.6688 10.01.2011-18:00:00 14.6939 10.01.2011-19:00:00 14.7190 10.01.2011-20:00:00 14.7391 10.01.2011-21:00:00 14.7592 10.01.2011-22:00:00 14.7743 10.01.2011-23:00:00 14.7843 10.02.2011-00:00:00 14.7944 10.02.2011-01:00:00 14.8094 10.02.2011-02:00:00 14.8245 10.02.2011-03:00:00 14.8295 10.02.2011-04:00:00 14.8345 10.02.2011-05:00:00 14.8396 10.02.2011-06:00:00 14.8396 10.02.2011-07:00:00 14.8446 10.02.2011-08:00:00 14.8396 10.02.2011-09:00:00 14.8245 10.02.2011-10:00:00 14.8245 10.02.2011-11:00:00 14.8295 10.02.2011-12:00:00 14.8044 10.02.2011-13:00:00 14.8044 10.02.2011-14:00:00 14.7893 10.02.2011-15:00:00 14.7893 10.02.2011-16:00:00 14.7893 10.02.2011-17:00:00 14.7944 10.02.2011-18:00:00 14.7994 10.02.2011-19:00:00 14.7944 10.02.2011-20:00:00 14.7944 10.02.2011-21:00:00 14.7893 10.02.2011-22:00:00 14.7893 10.02.2011-23:00:00 14.7743 10.03.2011-00:00:00 14.7592 10.03.2011-01:00:00 14.7492 10.03.2011-02:00:00 14.7542 10.03.2011-03:00:00 14.7642 10.03.2011-04:00:00 14.8697 10.03.2011-05:00:00 14.9601 10.03.2011-06:00:00 15.0103 10.03.2011-07:00:00 15.1609 10.03.2011-08:00:00 15.2112 10.03.2011-09:00:00 15.2463 10.03.2011-10:00:00 15.2664 10.03.2011-11:00:00 15.2815 10.03.2011-12:00:00 15.2915 10.03.2011-13:00:00 15.3116 10.03.2011-14:00:00 15.3216 10.03.2011-15:00:00 15.3267 10.03.2011-16:00:00 15.3267 10.03.2011-17:00:00 15.3367 10.03.2011-18:00:00 15.3518 10.03.2011-19:00:00 15.3618 10.03.2011-20:00:00 15.3668 10.03.2011-21:00:00 15.3719 10.03.2011-22:00:00 15.4020 10.03.2011-23:00:00 15.4120 10.04.2011-00:00:00 15.4221 10.04.2011-01:00:00 15.4271 10.04.2011-02:00:00 15.4271 10.04.2011-03:00:00 15.4321 10.04.2011-04:00:00 15.4321 10.04.2011-05:00:00 15.4321 10.04.2011-06:00:00 15.4372 10.04.2011-07:00:00 15.4422 10.04.2011-08:00:00 15.4372 10.04.2011-09:00:00 15.4472 10.04.2011-10:00:00 15.4522 10.04.2011-11:00:00 15.4472 10.04.2011-12:00:00 15.4522 10.04.2011-13:00:00 15.4572 10.04.2011-14:00:00 15.4522 10.04.2011-15:00:00 15.4522 10.04.2011-16:00:00 15.4572 10.04.2011-17:00:00 15.4623 10.04.2011-18:00:00 15.4673 10.04.2011-19:00:00 15.4924 10.04.2011-20:00:00 15.5024 10.04.2011-21:00:00 15.5225 10.04.2011-22:00:00 15.5326 10.04.2011-23:00:00 15.5426 10.05.2011-00:00:00 15.5426 10.05.2011-01:00:00 15.5577 10.05.2011-02:00:00 15.5627 10.05.2011-03:00:00 15.5727 10.05.2011-04:00:00 15.5828 10.05.2011-05:00:00 15.6129 10.05.2011-06:00:00 15.6230 10.05.2011-07:00:00 15.6330 10.05.2011-08:00:00 15.6481 10.05.2011-09:00:00 15.6631 10.05.2011-10:00:00 15.6631 10.05.2011-11:00:00 15.6631 10.05.2011-12:00:00 15.6631 10.05.2011-13:00:00 15.6732 10.05.2011-14:00:00 15.6782 10.05.2011-15:00:00 15.6782 10.05.2011-16:00:00 15.6933 10.05.2011-17:00:00 15.7033 10.05.2011-18:00:00 15.7033 10.05.2011-19:00:00 15.7134 10.05.2011-20:00:00 15.7184 10.05.2011-21:00:00 15.7134 10.05.2011-22:00:00 15.7134 10.05.2011-23:00:00 15.7184 10.06.2011-00:00:00 15.7184 10.06.2011-01:00:00 15.7083 10.06.2011-02:00:00 15.7134 10.06.2011-03:00:00 15.7134 10.06.2011-04:00:00 15.6983 10.06.2011-05:00:00 15.6933 10.06.2011-06:00:00 15.6882 10.06.2011-07:00:00 15.6832 10.06.2011-08:00:00 15.6832 10.06.2011-09:00:00 15.6782 10.06.2011-10:00:00 15.6882 10.06.2011-11:00:00 15.6782 10.06.2011-12:00:00 15.6682 10.06.2011-13:00:00 15.6531 10.06.2011-14:00:00 15.6531 10.06.2011-15:00:00 15.6581 10.06.2011-16:00:00 15.6481 10.06.2011-17:00:00 15.6380 10.06.2011-18:00:00 15.6330 10.06.2011-19:00:00 15.6280 10.06.2011-20:00:00 15.6380 10.06.2011-21:00:00 15.6330 10.06.2011-22:00:00 15.6330 10.06.2011-23:00:00 15.6230 10.07.2011-00:00:00 15.6230 10.07.2011-01:00:00 15.6179 10.07.2011-02:00:00 15.6129 10.07.2011-03:00:00 15.6029 10.07.2011-04:00:00 15.5878 10.07.2011-05:00:00 15.5828 10.07.2011-06:00:00 15.5828 10.07.2011-07:00:00 15.5727 10.07.2011-08:00:00 15.5677 10.07.2011-09:00:00 15.5677 10.07.2011-10:00:00 15.5627 10.07.2011-11:00:00 15.5476 10.07.2011-12:00:00 15.5476 10.07.2011-13:00:00 15.5627 10.07.2011-14:00:00 15.5878 10.07.2011-15:00:00 15.5878 10.07.2011-16:00:00 15.5928 10.07.2011-17:00:00 15.5928 10.07.2011-18:00:00 15.5928 10.07.2011-19:00:00 15.6079 10.07.2011-20:00:00 15.6179 10.07.2011-21:00:00 15.6029 10.07.2011-22:00:00 15.6029 10.07.2011-23:00:00 15.6029 10.08.2011-00:00:00 15.6079 10.08.2011-01:00:00 15.6179 10.08.2011-02:00:00 15.6179 10.08.2011-03:00:00 15.6179 10.08.2011-04:00:00 15.6179 10.08.2011-05:00:00 15.6129 10.08.2011-06:00:00 15.6179 10.08.2011-07:00:00 15.6179 10.08.2011-08:00:00 15.6129 10.08.2011-09:00:00 15.6129 10.08.2011-10:00:00 15.5978 10.08.2011-11:00:00 15.5978 10.08.2011-12:00:00 15.5928 10.08.2011-13:00:00 15.5928 10.08.2011-14:00:00 15.5677 10.08.2011-15:00:00 15.5677 10.08.2011-16:00:00 15.5527 10.08.2011-17:00:00 15.5476 10.08.2011-18:00:00 15.5426 10.08.2011-19:00:00 15.5125 10.08.2011-20:00:00 15.5125 10.08.2011-21:00:00 15.5024 10.08.2011-22:00:00 15.4974 10.08.2011-23:00:00 15.4924 10.09.2011-00:00:00 15.4823 10.09.2011-01:00:00 15.4823 10.09.2011-02:00:00 15.4874 10.09.2011-03:00:00 15.4773 10.09.2011-04:00:00 15.4673 10.09.2011-05:00:00 15.4623 10.09.2011-06:00:00 15.4522 10.09.2011-07:00:00 15.4572 10.09.2011-08:00:00 15.4623 10.09.2011-09:00:00 15.4623 10.09.2011-10:00:00 15.4472 10.09.2011-11:00:00 15.4422 10.09.2011-12:00:00 15.4372 10.09.2011-13:00:00 15.4171 10.09.2011-14:00:00 15.4020 10.09.2011-15:00:00 15.3970 10.09.2011-16:00:00 15.3719 10.09.2011-17:00:00 15.3668 10.09.2011-18:00:00 15.3568 10.09.2011-19:00:00 15.3367 10.09.2011-20:00:00 15.3216 10.09.2011-21:00:00 15.3166 10.09.2011-22:00:00 15.3166 10.09.2011-23:00:00 15.2965 10.10.2011-00:00:00 15.2865 10.10.2011-01:00:00 15.2915 10.10.2011-02:00:00 15.2915 10.10.2011-03:00:00 15.2815 10.10.2011-04:00:00 15.2865 10.10.2011-05:00:00 15.3970 10.10.2011-06:00:00 15.7535 10.10.2011-07:00:00 16.0046 10.10.2011-08:00:00 16.2055 10.10.2011-09:00:00 16.3160 10.10.2011-10:00:00 16.4064 10.10.2011-11:00:00 16.4867 10.10.2011-12:00:00 16.5470 10.10.2011-13:00:00 16.5922 10.10.2011-14:00:00 16.6223 10.10.2011-15:00:00 16.6424 10.10.2011-16:00:00 16.7027 10.10.2011-17:00:00 16.7479 10.10.2011-18:00:00 16.7880 10.10.2011-19:00:00 16.8282 10.10.2011-20:00:00 16.8533 10.10.2011-21:00:00 16.8533 10.10.2011-22:00:00 16.8885 10.10.2011-23:00:00 16.8985 10.11.2011-00:00:00 16.9236 10.11.2011-01:00:00 16.9387 10.11.2011-02:00:00 16.9688 10.11.2011-03:00:00 16.9939 10.11.2011-04:00:00 16.9989 10.11.2011-05:00:00 17.0190 10.11.2011-06:00:00 17.0241 10.11.2011-07:00:00 17.0944 10.11.2011-08:00:00 17.2551 10.11.2011-09:00:00 17.3957 10.11.2011-10:00:00 17.5513 10.11.2011-11:00:00 17.6217 10.11.2011-12:00:00 17.6568 10.11.2011-13:00:00 17.7321 10.11.2011-14:00:00 17.7522 10.11.2011-15:00:00 17.8075 10.11.2011-16:00:00 17.8878 10.11.2011-17:00:00 17.9631 10.11.2011-18:00:00 18.0786 10.11.2011-19:00:00 18.1339 10.11.2011-20:00:00 18.2142 10.11.2011-21:00:00 18.2645 10.11.2011-22:00:00 18.3147 10.11.2011-23:00:00 18.3649 10.12.2011-00:00:00 18.3950 10.12.2011-01:00:00 18.4553 10.12.2011-02:00:00 18.4904 10.12.2011-03:00:00 18.5005 10.12.2011-04:00:00 18.5206 10.12.2011-05:00:00 18.5407 10.12.2011-06:00:00 18.5708 10.12.2011-07:00:00 18.5858 10.12.2011-08:00:00 18.6160 10.12.2011-09:00:00 18.6310 10.12.2011-10:00:00 18.6612 10.12.2011-11:00:00 18.6662 10.12.2011-12:00:00 18.6762 10.12.2011-13:00:00 18.6913 10.12.2011-14:00:00 18.7064 10.12.2011-15:00:00 18.7114 10.12.2011-16:00:00 18.7214 10.12.2011-17:00:00 18.7315 10.12.2011-18:00:00 18.7315 10.12.2011-19:00:00 18.7365 10.12.2011-20:00:00 18.7465 10.12.2011-21:00:00 18.7516 10.12.2011-22:00:00 18.7566 10.12.2011-23:00:00 18.7566 10.13.2011-00:00:00 18.7616 10.13.2011-01:00:00 18.7616 10.13.2011-02:00:00 18.7867 10.13.2011-03:00:00 18.7867 10.13.2011-04:00:00 18.8118 10.13.2011-05:00:00 18.8169 10.13.2011-06:00:00 18.8169 10.13.2011-07:00:00 18.8169 10.13.2011-08:00:00 18.8169 10.13.2011-09:00:00 18.8118 10.13.2011-10:00:00 18.8169 10.13.2011-11:00:00 18.8169 10.13.2011-12:00:00 18.8018 10.13.2011-13:00:00 18.8068 10.13.2011-14:00:00 18.8018 10.13.2011-15:00:00 18.8018 10.13.2011-16:00:00 18.8068 10.13.2011-17:00:00 18.8018 10.13.2011-18:00:00 18.7968 10.13.2011-19:00:00 18.7917 10.13.2011-20:00:00 18.7817 10.13.2011-21:00:00 18.7817 10.13.2011-22:00:00 18.7867 10.13.2011-23:00:00 18.7717 10.14.2011-00:00:00 18.7717 10.14.2011-01:00:00 18.7817 10.14.2011-02:00:00 18.7817 10.14.2011-03:00:00 18.7717 10.14.2011-04:00:00 18.7616 10.14.2011-05:00:00 18.7516 10.14.2011-06:00:00 18.7365 10.14.2011-07:00:00 18.7315 10.14.2011-08:00:00 18.7265 10.14.2011-09:00:00 18.7164 10.14.2011-10:00:00 18.7114 10.14.2011-11:00:00 18.7064 10.14.2011-12:00:00 18.6963 10.14.2011-13:00:00 18.6963 10.14.2011-14:00:00 18.6863 10.14.2011-15:00:00 18.6913 10.14.2011-16:00:00 18.6762 10.14.2011-17:00:00 18.6712 10.14.2011-18:00:00 18.6612 10.14.2011-19:00:00 18.6562 10.14.2011-20:00:00 18.6562 10.14.2011-21:00:00 18.6461 10.14.2011-22:00:00 18.6210 10.14.2011-23:00:00 18.6160 10.15.2011-00:00:00 18.5959 10.15.2011-01:00:00 18.5858 10.15.2011-02:00:00 18.5758 10.15.2011-03:00:00 18.5658 10.15.2011-04:00:00 18.5658 10.15.2011-05:00:00 18.5658 10.15.2011-06:00:00 18.5457 10.15.2011-07:00:00 18.5356 10.15.2011-08:00:00 18.5206 10.15.2011-09:00:00 18.5105 10.15.2011-10:00:00 18.5005 10.15.2011-11:00:00 18.4804 10.15.2011-12:00:00 18.4754 10.15.2011-13:00:00 18.4653 10.15.2011-14:00:00 18.4452 10.15.2011-15:00:00 18.4151 10.15.2011-16:00:00 18.4051 10.15.2011-17:00:00 18.4000 10.15.2011-18:00:00 18.4000 10.15.2011-19:00:00 18.3850 10.15.2011-20:00:00 18.3749 10.15.2011-21:00:00 18.3498 10.15.2011-22:00:00 18.3197 10.15.2011-23:00:00 18.3147 10.16.2011-00:00:00 18.2996 10.16.2011-01:00:00 18.2896 10.16.2011-02:00:00 18.2745 10.16.2011-03:00:00 18.2444 10.16.2011-04:00:00 18.2343 10.16.2011-05:00:00 18.2343 10.16.2011-06:00:00 18.2142 10.16.2011-07:00:00 18.1992 10.16.2011-08:00:00 18.1791 10.16.2011-09:00:00 18.1690 10.16.2011-10:00:00 18.1439 10.16.2011-11:00:00 18.1138 10.16.2011-12:00:00 18.0686 10.16.2011-13:00:00 18.0485 10.16.2011-14:00:00 18.0234 10.16.2011-15:00:00 18.0184 10.16.2011-16:00:00 17.9933 10.16.2011-17:00:00 17.9832 10.16.2011-18:00:00 17.9631 10.16.2011-19:00:00 17.9330 10.16.2011-20:00:00 17.9029 10.16.2011-21:00:00 17.8828 10.16.2011-22:00:00 17.8577 10.16.2011-23:00:00 17.8275 10.17.2011-00:00:00 17.7824 10.17.2011-01:00:00 17.7673 10.17.2011-02:00:00 17.7372 10.17.2011-03:00:00 17.7020 10.17.2011-04:00:00 17.6719 10.17.2011-05:00:00 17.6468 10.17.2011-06:00:00 17.6166 10.17.2011-07:00:00 17.5915 10.17.2011-08:00:00 17.5664 10.17.2011-09:00:00 17.5363 10.17.2011-10:00:00 17.4961 10.17.2011-11:00:00 17.4660 10.17.2011-12:00:00 17.4107 10.17.2011-13:00:00 17.3756 10.17.2011-14:00:00 17.3254 10.17.2011-15:00:00 17.3103 10.17.2011-16:00:00 17.2500 10.17.2011-17:00:00 17.2350 10.17.2011-18:00:00 17.2249 10.17.2011-19:00:00 17.1998 10.17.2011-20:00:00 17.1848 10.17.2011-21:00:00 17.1647 10.17.2011-22:00:00 17.1496 10.17.2011-23:00:00 17.0994 10.18.2011-00:00:00 17.0642 10.18.2011-01:00:00 17.0441 10.18.2011-02:00:00 17.0241 10.18.2011-03:00:00 16.9839 10.18.2011-04:00:00 16.9487 10.18.2011-05:00:00 16.9136 10.18.2011-06:00:00 16.8583 10.18.2011-07:00:00 16.8282 10.18.2011-08:00:00 16.7981 10.18.2011-09:00:00 16.7629 10.18.2011-10:00:00 16.7227 10.18.2011-11:00:00 16.7027 10.18.2011-12:00:00 16.6524 10.18.2011-13:00:00 16.6223 10.18.2011-14:00:00 16.5721 10.18.2011-15:00:00 16.5470 10.18.2011-16:00:00 16.5118 10.18.2011-17:00:00 16.4817 10.18.2011-18:00:00 16.4566 10.18.2011-19:00:00 16.4365 10.18.2011-20:00:00 16.4265 10.18.2011-21:00:00 16.4214 10.18.2011-22:00:00 16.4064 10.18.2011-23:00:00 16.3813 10.19.2011-00:00:00 16.3561 10.19.2011-01:00:00 16.3310 10.19.2011-02:00:00 16.3210 10.19.2011-03:00:00 16.2909 10.19.2011-04:00:00 16.2557 10.19.2011-05:00:00 16.2356 10.19.2011-06:00:00 16.2005 10.19.2011-07:00:00 16.1653 10.19.2011-08:00:00 16.1603 10.19.2011-09:00:00 16.1402 10.19.2011-10:00:00 16.1201 10.19.2011-11:00:00 16.0900 10.19.2011-12:00:00 16.0799 10.19.2011-13:00:00 16.0649 10.19.2011-14:00:00 16.0247 10.19.2011-15:00:00 15.9996 10.19.2011-16:00:00 15.9996 10.19.2011-17:00:00 15.9845 10.19.2011-18:00:00 15.9695 10.19.2011-19:00:00 15.9444 10.19.2011-20:00:00 15.9243 10.19.2011-21:00:00 15.9092 10.19.2011-22:00:00 15.8841 10.19.2011-23:00:00 15.8791 10.20.2011-00:00:00 15.8741 10.20.2011-01:00:00 15.8640 10.20.2011-02:00:00 15.8590 10.20.2011-03:00:00 15.8439 10.20.2011-04:00:00 15.8289 10.20.2011-05:00:00 15.8088 10.20.2011-06:00:00 15.7987 10.20.2011-07:00:00 15.7987 10.20.2011-08:00:00 15.7786 10.20.2011-09:00:00 15.7535 10.20.2011-10:00:00 15.7334 10.20.2011-11:00:00 15.7184 10.20.2011-12:00:00 15.6983 10.20.2011-13:00:00 15.6782 10.20.2011-14:00:00 15.6682 10.20.2011-15:00:00 15.6430 10.20.2011-16:00:00 15.6230 10.20.2011-17:00:00 15.6179 10.20.2011-18:00:00 15.5878 10.20.2011-19:00:00 15.5727 10.20.2011-20:00:00 15.5677 10.20.2011-21:00:00 15.5426 10.20.2011-22:00:00 15.5376 10.20.2011-23:00:00 15.5376 10.21.2011-00:00:00 15.5376 10.21.2011-01:00:00 15.5225 10.21.2011-02:00:00 15.5125 10.21.2011-03:00:00 15.5024 10.21.2011-04:00:00 15.5024 10.21.2011-05:00:00 15.4974 10.21.2011-06:00:00 15.4974 10.21.2011-07:00:00 15.4874 10.21.2011-08:00:00 15.4673 10.21.2011-09:00:00 15.4623 10.21.2011-10:00:00 15.4522 10.21.2011-11:00:00 15.4372 10.21.2011-12:00:00 15.4321 10.21.2011-13:00:00 15.4221 10.21.2011-14:00:00 15.3970 10.21.2011-15:00:00 15.3819 10.21.2011-16:00:00 15.3819 10.21.2011-17:00:00 15.4673 10.21.2011-18:00:00 15.6230 10.21.2011-19:00:00 15.7535 10.21.2011-20:00:00 15.8540 10.21.2011-21:00:00 15.8741 10.21.2011-22:00:00 15.8941 10.21.2011-23:00:00 15.9293 10.22.2011-00:00:00 15.9444 10.22.2011-01:00:00 15.9745 10.22.2011-02:00:00 16.0096 10.22.2011-03:00:00 16.0398 10.22.2011-04:00:00 16.1051 10.22.2011-05:00:00 16.1603 10.22.2011-06:00:00 16.2507 10.22.2011-07:00:00 16.2959 10.22.2011-08:00:00 16.3712 10.22.2011-09:00:00 16.4214 10.22.2011-10:00:00 16.5821 10.22.2011-11:00:00 16.7027 10.22.2011-12:00:00 16.7880 10.22.2011-13:00:00 16.8684 10.22.2011-14:00:00 16.8985 10.22.2011-15:00:00 16.9738 10.22.2011-16:00:00 17.0441 10.22.2011-17:00:00 17.3655 10.22.2011-18:00:00 17.5865 10.22.2011-19:00:00 17.7522 10.22.2011-20:00:00 17.8175 10.22.2011-21:00:00 17.8828 10.22.2011-22:00:00 17.9431 10.22.2011-23:00:00 17.9732 10.23.2011-00:00:00 18.0184 10.23.2011-01:00:00 18.0284 10.23.2011-02:00:00 18.0284 10.23.2011-03:00:00 18.0435 10.23.2011-04:00:00 18.0535 10.23.2011-05:00:00 18.0837 10.23.2011-06:00:00 18.0887 10.23.2011-07:00:00 18.1088 10.23.2011-08:00:00 18.1339 10.23.2011-09:00:00 18.1389 10.23.2011-10:00:00 18.1590 10.23.2011-11:00:00 18.1741 10.23.2011-12:00:00 18.1791 10.23.2011-13:00:00 18.1791 10.23.2011-14:00:00 18.1791 10.23.2011-15:00:00 18.1741 10.23.2011-16:00:00 18.1741 10.23.2011-17:00:00 18.1741 10.23.2011-18:00:00 18.1741 10.23.2011-19:00:00 18.1741 10.23.2011-20:00:00 18.1741 10.23.2011-21:00:00 18.1741 10.23.2011-22:00:00 18.1791 10.23.2011-23:00:00 18.1791 10.24.2011-00:00:00 18.1690 10.24.2011-01:00:00 18.1741 10.24.2011-02:00:00 18.1690 10.24.2011-03:00:00 18.1590 10.24.2011-04:00:00 18.1640 10.24.2011-05:00:00 18.1590 10.24.2011-06:00:00 18.1640 10.24.2011-07:00:00 18.1590 10.24.2011-08:00:00 18.1590 10.24.2011-09:00:00 18.1489 10.24.2011-10:00:00 18.1389 10.24.2011-11:00:00 18.1339 10.24.2011-12:00:00 18.1238 10.24.2011-13:00:00 18.1188 10.24.2011-14:00:00 18.1088 10.24.2011-15:00:00 18.0987 10.24.2011-16:00:00 18.0987 10.24.2011-17:00:00 18.0987 10.24.2011-18:00:00 18.0837 10.24.2011-19:00:00 18.0837 10.24.2011-20:00:00 18.0786 10.24.2011-21:00:00 18.0736 10.24.2011-22:00:00 18.0736 10.24.2011-23:00:00 18.0686 10.25.2011-00:00:00 18.0686 10.25.2011-01:00:00 18.0686 10.25.2011-02:00:00 18.0636 10.25.2011-03:00:00 18.0485 10.25.2011-04:00:00 18.0435 10.25.2011-05:00:00 18.0385 10.25.2011-06:00:00 18.0334 10.25.2011-07:00:00 18.0184 10.25.2011-08:00:00 18.0134 10.25.2011-09:00:00 18.0083 10.25.2011-10:00:00 17.9933 10.25.2011-11:00:00 17.9832 10.25.2011-12:00:00 17.9631 10.25.2011-13:00:00 17.9531 10.25.2011-14:00:00 17.9481 10.25.2011-15:00:00 17.9380 10.25.2011-16:00:00 17.9230 10.25.2011-17:00:00 17.9129 10.25.2011-18:00:00 17.9079 10.25.2011-19:00:00 17.8878 10.25.2011-20:00:00 17.8778 10.25.2011-21:00:00 17.8677 10.25.2011-22:00:00 17.8527 10.25.2011-23:00:00 17.8426 10.26.2011-00:00:00 17.8376 10.26.2011-01:00:00 17.8326 10.26.2011-02:00:00 17.8175 10.26.2011-03:00:00 17.8125 10.26.2011-04:00:00 17.8075 10.26.2011-05:00:00 17.8075 10.26.2011-06:00:00 17.7974 10.26.2011-07:00:00 17.7824 10.26.2011-08:00:00 17.7572 10.26.2011-09:00:00 17.7321 10.26.2011-10:00:00 17.7120 10.26.2011-11:00:00 17.7020 10.26.2011-12:00:00 17.7020 10.26.2011-13:00:00 17.7020 10.26.2011-14:00:00 17.6920 10.26.2011-15:00:00 17.6568 10.26.2011-16:00:00 17.6518 10.26.2011-17:00:00 17.6267 10.26.2011-18:00:00 17.6267 10.26.2011-19:00:00 17.6166 10.26.2011-20:00:00 17.5915 10.26.2011-21:00:00 17.5815 10.26.2011-22:00:00 17.5765 10.26.2011-23:00:00 17.5564 10.27.2011-00:00:00 17.5463 10.27.2011-01:00:00 17.5112 10.27.2011-02:00:00 17.5011 10.27.2011-03:00:00 17.4911 10.27.2011-04:00:00 17.4760 10.27.2011-05:00:00 17.4509 10.27.2011-06:00:00 17.4308 10.27.2011-07:00:00 17.4258 10.27.2011-08:00:00 17.4057 10.27.2011-09:00:00 17.3806 10.27.2011-10:00:00 17.3555 10.27.2011-11:00:00 17.3354 10.27.2011-12:00:00 17.3103 10.27.2011-13:00:00 17.2902 10.27.2011-14:00:00 17.2701 10.27.2011-15:00:00 17.2450 10.27.2011-16:00:00 17.2299 10.27.2011-17:00:00 17.2199 10.27.2011-18:00:00 17.2199 10.27.2011-19:00:00 17.2149 10.27.2011-20:00:00 17.1848 10.27.2011-21:00:00 17.1647 10.27.2011-22:00:00 17.1446 10.27.2011-23:00:00 17.1396 10.28.2011-00:00:00 17.1195 10.28.2011-01:00:00 17.1094 10.28.2011-02:00:00 17.1044 10.28.2011-03:00:00 17.0693 10.28.2011-04:00:00 17.0592 10.28.2011-05:00:00 17.0441 10.28.2011-06:00:00 17.0391 10.28.2011-07:00:00 17.0241 10.28.2011-08:00:00 16.9939 10.28.2011-09:00:00 16.9839 10.28.2011-10:00:00 16.9688 10.28.2011-11:00:00 16.9688 10.28.2011-12:00:00 16.9537 10.28.2011-13:00:00 16.9789 10.28.2011-14:00:00 17.4107 10.28.2011-15:00:00 17.8125 10.28.2011-16:00:00 18.2193 10.28.2011-17:00:00 18.5155 10.28.2011-18:00:00 18.7566 10.28.2011-19:00:00 18.8972 10.28.2011-20:00:00 18.9826 10.28.2011-21:00:00 19.0378 10.28.2011-22:00:00 19.1031 10.28.2011-23:00:00 19.1583 10.29.2011-00:00:00 19.2035 10.29.2011-01:00:00 19.2437 10.29.2011-02:00:00 19.2538 10.29.2011-03:00:00 19.2789 10.29.2011-04:00:00 19.2889 10.29.2011-05:00:00 19.3291 10.29.2011-06:00:00 19.3391 10.29.2011-07:00:00 19.3542 10.29.2011-08:00:00 19.3542 10.29.2011-09:00:00 19.3693 10.29.2011-10:00:00 19.3944 10.29.2011-11:00:00 19.4044 10.29.2011-12:00:00 19.4094 10.29.2011-13:00:00 19.4145 10.29.2011-14:00:00 19.4195 10.29.2011-15:00:00 19.4245 10.29.2011-16:00:00 19.4345 10.29.2011-17:00:00 19.4446 10.29.2011-18:00:00 19.4546 10.29.2011-19:00:00 19.4697 10.29.2011-20:00:00 19.4797 10.29.2011-21:00:00 19.4797 10.29.2011-22:00:00 19.4898 10.29.2011-23:00:00 19.4948 10.30.2011-00:00:00 19.4948 10.30.2011-01:00:00 19.4948 10.30.2011-02:00:00 19.4998 10.30.2011-03:00:00 19.5149 10.30.2011-04:00:00 19.5099 10.30.2011-05:00:00 19.5099 10.30.2011-06:00:00 19.5048 10.30.2011-07:00:00 19.5048 10.30.2011-08:00:00 19.5149 10.30.2011-09:00:00 19.5199 10.30.2011-10:00:00 19.5199 10.30.2011-11:00:00 19.5300 10.30.2011-12:00:00 19.5400 10.30.2011-13:00:00 19.5601 10.30.2011-14:00:00 19.5952 10.30.2011-15:00:00 19.6103 10.30.2011-16:00:00 19.6304 10.30.2011-17:00:00 19.6856 10.30.2011-18:00:00 19.7158 10.30.2011-19:00:00 19.7459 10.30.2011-20:00:00 19.7660 10.30.2011-21:00:00 19.7961 10.30.2011-22:00:00 19.8313 10.30.2011-23:00:00 19.8363 10.31.2011-00:00:00 19.8363 10.31.2011-01:00:00 19.8514 10.31.2011-02:00:00 19.8564 10.31.2011-03:00:00 19.8564 10.31.2011-04:00:00 19.8564 10.31.2011-05:00:00 19.8714 10.31.2011-06:00:00 19.8664 10.31.2011-07:00:00 19.8714 10.31.2011-08:00:00 19.8815 10.31.2011-09:00:00 19.8815 10.31.2011-10:00:00 19.8915 10.31.2011-11:00:00 19.8865 10.31.2011-12:00:00 19.8865 10.31.2011-13:00:00 19.8865 10.31.2011-14:00:00 19.8966 10.31.2011-15:00:00 19.8915 10.31.2011-16:00:00 19.8966 10.31.2011-17:00:00 19.8966 10.31.2011-18:00:00 19.9016 10.31.2011-19:00:00 19.9016 10.31.2011-20:00:00 19.8966 10.31.2011-21:00:00 19.8966 10.31.2011-22:00:00 19.9016 10.31.2011-23:00:00 19.9016 11.01.2011-00:00:00 19.9016 11.01.2011-01:00:00 19.9066 11.01.2011-02:00:00 19.9066 11.01.2011-03:00:00 19.9066 11.01.2011-04:00:00 19.9066 11.01.2011-05:00:00 19.9016 11.01.2011-06:00:00 19.9016 11.01.2011-07:00:00 19.9016 11.01.2011-08:00:00 19.8915 11.01.2011-09:00:00 19.8865 11.01.2011-10:00:00 19.8865 11.01.2011-11:00:00 19.8815 11.01.2011-12:00:00 19.8664 11.01.2011-13:00:00 19.8614 11.01.2011-14:00:00 19.8413 11.01.2011-15:00:00 19.8363 11.01.2011-16:00:00 19.8363 11.01.2011-17:00:00 19.8413 11.01.2011-18:00:00 19.8363 11.01.2011-19:00:00 19.8313 11.01.2011-20:00:00 19.8313 11.01.2011-21:00:00 19.8262 11.01.2011-22:00:00 19.8212 11.01.2011-23:00:00 19.8162 11.02.2011-00:00:00 19.8062 11.02.2011-01:00:00 19.8011 11.02.2011-02:00:00 19.7961 11.02.2011-03:00:00 19.7861 11.02.2011-04:00:00 19.7861 11.02.2011-05:00:00 19.7861 11.02.2011-06:00:00 19.7810 11.02.2011-07:00:00 19.7660 11.02.2011-08:00:00 19.7509 11.02.2011-09:00:00 19.7308 11.02.2011-10:00:00 19.7208 11.02.2011-11:00:00 19.7158 11.02.2011-12:00:00 19.7107 11.02.2011-13:00:00 19.7007 11.02.2011-14:00:00 19.6907 11.02.2011-15:00:00 19.6756 11.02.2011-16:00:00 19.6655 11.02.2011-17:00:00 19.6655 11.02.2011-18:00:00 19.6505 11.02.2011-19:00:00 19.6756 11.02.2011-20:00:00 19.7308 11.02.2011-21:00:00 19.7810 11.02.2011-22:00:00 19.8062 11.02.2011-23:00:00 19.8011 11.03.2011-00:00:00 19.7961 11.03.2011-01:00:00 19.7911 11.03.2011-02:00:00 19.7861 11.03.2011-03:00:00 19.7911 11.03.2011-04:00:00 19.7961 11.03.2011-05:00:00 19.7911 11.03.2011-06:00:00 19.7810 11.03.2011-07:00:00 19.7760 11.03.2011-08:00:00 19.7810 11.03.2011-09:00:00 19.7760 11.03.2011-10:00:00 19.7610 11.03.2011-11:00:00 19.7509 11.03.2011-12:00:00 19.7308 11.03.2011-13:00:00 19.7258 11.03.2011-14:00:00 19.7158 11.03.2011-15:00:00 19.6957 11.03.2011-16:00:00 19.7007 11.03.2011-17:00:00 19.7007 11.03.2011-18:00:00 19.6856 11.03.2011-19:00:00 19.6806 11.03.2011-20:00:00 19.6706 11.03.2011-21:00:00 19.6655 11.03.2011-22:00:00 19.6555 11.03.2011-23:00:00 19.6404 11.04.2011-00:00:00 19.6304 11.04.2011-01:00:00 19.6304 11.04.2011-02:00:00 19.6203 11.04.2011-03:00:00 19.6153 11.04.2011-04:00:00 19.6103 11.04.2011-05:00:00 19.6003 11.04.2011-06:00:00 19.5902 11.04.2011-07:00:00 19.5902 11.04.2011-08:00:00 19.5902 11.04.2011-09:00:00 19.5802 11.04.2011-10:00:00 19.5651 11.04.2011-11:00:00 19.5601 11.04.2011-12:00:00 19.5400 11.04.2011-13:00:00 19.5249 11.04.2011-14:00:00 19.5149 11.04.2011-15:00:00 19.4998 11.04.2011-16:00:00 19.4898 11.04.2011-17:00:00 19.4898 11.04.2011-18:00:00 19.4747 11.04.2011-19:00:00 19.4597 11.04.2011-20:00:00 19.4496 11.04.2011-21:00:00 19.4396 11.04.2011-22:00:00 19.4345 11.04.2011-23:00:00 19.4195 11.05.2011-00:00:00 19.4195 11.05.2011-01:00:00 19.4044 11.05.2011-02:00:00 19.3893 11.05.2011-03:00:00 19.3592 11.05.2011-04:00:00 19.3441 11.05.2011-05:00:00 19.3341 11.05.2011-06:00:00 19.3140 11.05.2011-07:00:00 19.2990 11.05.2011-08:00:00 19.2889 11.05.2011-09:00:00 19.2688 11.05.2011-10:00:00 19.2538 11.05.2011-11:00:00 19.2437 11.05.2011-12:00:00 19.2286 11.05.2011-13:00:00 19.2136 11.05.2011-14:00:00 19.2035 11.05.2011-15:00:00 19.1784 11.05.2011-16:00:00 19.1684 11.05.2011-17:00:00 19.1533 11.05.2011-18:00:00 19.1483 11.05.2011-19:00:00 19.1282 11.05.2011-20:00:00 19.0931 11.05.2011-21:00:00 19.0880 11.05.2011-22:00:00 19.0579 11.05.2011-23:00:00 19.0328 11.06.2011-00:00:00 19.0127 11.06.2011-01:00:00 18.9826 11.06.2011-02:00:00 18.9725 11.06.2011-03:00:00 18.9625 11.06.2011-04:00:00 18.9324 11.06.2011-05:00:00 18.9223 11.06.2011-06:00:00 18.9022 11.06.2011-07:00:00 18.8771 11.06.2011-08:00:00 18.8620 11.06.2011-09:00:00 18.8068 11.06.2011-10:00:00 18.7767 11.06.2011-11:00:00 18.7717 11.06.2011-12:00:00 18.7465 11.06.2011-13:00:00 18.7315 11.06.2011-14:00:00 18.7064 11.06.2011-15:00:00 18.6813 11.06.2011-16:00:00 18.6612 11.06.2011-17:00:00 18.6461 11.06.2011-18:00:00 18.6310 11.06.2011-19:00:00 18.6210 11.06.2011-20:00:00 18.6110 11.06.2011-21:00:00 18.5959 11.06.2011-22:00:00 18.5909 11.06.2011-23:00:00 18.5507 11.07.2011-00:00:00 18.5407 11.07.2011-01:00:00 18.5055 11.07.2011-02:00:00 18.4703 11.07.2011-03:00:00 18.4603 11.07.2011-04:00:00 18.4352 11.07.2011-05:00:00 18.4201 11.07.2011-06:00:00 18.4051 11.07.2011-07:00:00 18.3950 11.07.2011-08:00:00 18.3850 11.07.2011-09:00:00 18.3498 11.07.2011-10:00:00 18.3197 11.07.2011-11:00:00 18.3046 11.07.2011-12:00:00 18.2996 11.07.2011-13:00:00 18.2946 11.07.2011-14:00:00 18.2996 11.07.2011-15:00:00 18.2896 11.07.2011-16:00:00 18.2896 11.07.2011-17:00:00 18.2795 11.07.2011-18:00:00 18.2695 11.07.2011-19:00:00 18.2594 11.07.2011-20:00:00 18.2645 11.07.2011-21:00:00 18.2695 11.07.2011-22:00:00 18.2494 11.07.2011-23:00:00 18.2343 11.08.2011-00:00:00 18.2343 11.08.2011-01:00:00 18.2193 11.08.2011-02:00:00 18.2042 11.08.2011-03:00:00 18.2142 11.08.2011-04:00:00 18.1992 11.08.2011-05:00:00 18.1891 11.08.2011-06:00:00 18.1791 11.08.2011-07:00:00 18.1690 11.08.2011-08:00:00 18.1640 11.08.2011-09:00:00 18.1489 11.08.2011-10:00:00 18.1238 11.08.2011-11:00:00 18.1339 11.08.2011-12:00:00 18.1339 11.08.2011-13:00:00 18.1339 11.08.2011-14:00:00 18.1439 11.08.2011-15:00:00 18.1439 11.08.2011-16:00:00 18.1489 11.08.2011-17:00:00 18.1489 11.08.2011-18:00:00 18.1590 11.08.2011-19:00:00 18.1439 11.08.2011-20:00:00 18.1339 11.08.2011-21:00:00 18.1289 11.08.2011-22:00:00 18.1188 11.08.2011-23:00:00 18.1289 11.09.2011-00:00:00 18.1339 11.09.2011-01:00:00 18.1590 11.09.2011-02:00:00 18.1941 11.09.2011-03:00:00 18.2695 11.09.2011-04:00:00 18.3096 11.09.2011-05:00:00 18.4051 11.09.2011-06:00:00 18.4955 11.09.2011-07:00:00 18.5457 11.09.2011-08:00:00 18.5708 11.09.2011-09:00:00 18.5959 11.09.2011-10:00:00 18.6361 11.09.2011-11:00:00 18.6762 11.09.2011-12:00:00 18.7014 11.09.2011-13:00:00 18.7867 11.09.2011-14:00:00 18.8269 11.09.2011-15:00:00 18.8671 11.09.2011-16:00:00 18.9273 11.09.2011-17:00:00 18.9776 11.09.2011-18:00:00 19.0127 11.09.2011-19:00:00 19.0278 11.09.2011-20:00:00 19.0629 11.09.2011-21:00:00 19.0880 11.09.2011-22:00:00 19.0931 11.09.2011-23:00:00 19.0931 11.10.2011-00:00:00 19.0981 11.10.2011-01:00:00 19.1031 11.10.2011-02:00:00 19.1081 11.10.2011-03:00:00 19.1182 11.10.2011-04:00:00 19.1282 11.10.2011-05:00:00 19.1332 11.10.2011-06:00:00 19.1383 11.10.2011-07:00:00 19.1332 11.10.2011-08:00:00 19.1433 11.10.2011-09:00:00 19.1433 11.10.2011-10:00:00 19.1533 11.10.2011-11:00:00 19.1533 11.10.2011-12:00:00 19.1684 11.10.2011-13:00:00 19.1834 11.10.2011-14:00:00 19.1935 11.10.2011-15:00:00 19.2086 11.10.2011-16:00:00 19.2337 11.10.2011-17:00:00 19.2538 11.10.2011-18:00:00 19.2588 11.10.2011-19:00:00 19.2688 11.10.2011-20:00:00 19.2638 11.10.2011-21:00:00 19.2638 11.10.2011-22:00:00 19.2638 11.10.2011-23:00:00 19.2688 11.11.2011-00:00:00 19.2688 11.11.2011-01:00:00 19.2638 11.11.2011-02:00:00 19.2738 11.11.2011-03:00:00 19.2738 11.11.2011-04:00:00 19.2839 11.11.2011-05:00:00 19.2939 11.11.2011-06:00:00 19.2990 11.11.2011-07:00:00 19.2939 11.11.2011-08:00:00 19.2939 11.11.2011-09:00:00 19.2939 11.11.2011-10:00:00 19.2990 11.11.2011-11:00:00 19.3190 11.11.2011-12:00:00 19.3542 11.11.2011-13:00:00 19.4597 11.11.2011-14:00:00 19.6003 11.11.2011-15:00:00 19.6957 11.11.2011-16:00:00 19.7459 11.11.2011-17:00:00 19.8212 11.11.2011-18:00:00 19.8463 11.11.2011-19:00:00 19.8765 11.11.2011-20:00:00 19.9116 11.11.2011-21:00:00 19.9217 11.11.2011-22:00:00 19.9217 11.11.2011-23:00:00 19.9417 11.12.2011-00:00:00 19.9568 11.12.2011-01:00:00 19.9568 11.12.2011-02:00:00 19.9618 11.12.2011-03:00:00 19.9769 11.12.2011-04:00:00 19.9719 11.12.2011-05:00:00 19.9769 11.12.2011-06:00:00 19.9869 11.12.2011-07:00:00 19.9869 11.12.2011-08:00:00 19.9819 11.12.2011-09:00:00 19.9819 11.12.2011-10:00:00 19.9769 11.12.2011-11:00:00 19.9819 11.12.2011-12:00:00 19.9920 11.12.2011-13:00:00 19.9869 11.12.2011-14:00:00 19.9869 11.12.2011-15:00:00 19.9869 11.12.2011-16:00:00 19.9869 11.12.2011-17:00:00 19.9920 11.12.2011-18:00:00 19.9869 11.12.2011-19:00:00 19.9819 11.12.2011-20:00:00 19.9920 11.12.2011-21:00:00 20.0372 11.12.2011-22:00:00 20.0472 11.12.2011-23:00:00 20.0723 11.13.2011-00:00:00 20.0824 11.13.2011-01:00:00 20.0874 11.13.2011-02:00:00 20.0723 11.13.2011-03:00:00 20.0673 11.13.2011-04:00:00 20.0572 11.13.2011-05:00:00 20.0623 11.13.2011-06:00:00 20.0623 11.13.2011-07:00:00 20.0572 11.13.2011-08:00:00 20.0623 11.13.2011-09:00:00 20.0623 11.13.2011-10:00:00 20.0572 11.13.2011-11:00:00 20.0572 11.13.2011-12:00:00 20.0472 11.13.2011-13:00:00 20.0422 11.13.2011-14:00:00 20.0472 11.13.2011-15:00:00 20.0673 11.13.2011-16:00:00 20.0673 11.13.2011-17:00:00 20.0773 11.13.2011-18:00:00 20.0924 11.13.2011-19:00:00 20.1225 11.13.2011-20:00:00 20.1577 11.13.2011-21:00:00 20.1778 11.13.2011-22:00:00 20.1778 11.13.2011-23:00:00 20.1778 11.14.2011-00:00:00 20.1828 11.14.2011-01:00:00 20.2079 11.14.2011-02:00:00 20.2029 11.14.2011-03:00:00 20.2079 11.14.2011-04:00:00 20.2079 11.14.2011-05:00:00 20.2129 11.14.2011-06:00:00 20.2079 11.14.2011-07:00:00 20.2029 11.14.2011-08:00:00 20.1928 11.14.2011-09:00:00 20.1928 11.14.2011-10:00:00 20.1979 11.14.2011-11:00:00 20.1979 11.14.2011-12:00:00 20.2129 11.14.2011-13:00:00 20.2079 11.14.2011-14:00:00 20.2029 11.14.2011-15:00:00 20.2029 11.14.2011-16:00:00 20.1979 11.14.2011-17:00:00 20.1828 11.14.2011-18:00:00 20.1677 11.14.2011-19:00:00 20.1577 11.14.2011-20:00:00 20.1577 11.14.2011-21:00:00 20.1577 11.14.2011-22:00:00 20.1426 11.14.2011-23:00:00 20.1326 11.15.2011-00:00:00 20.1326 11.15.2011-01:00:00 20.1276 11.15.2011-02:00:00 20.1125 11.15.2011-03:00:00 20.1024 11.15.2011-04:00:00 20.0874 11.15.2011-05:00:00 20.0824 11.15.2011-06:00:00 20.0572 11.15.2011-07:00:00 20.0472 11.15.2011-08:00:00 20.0372 11.15.2011-09:00:00 20.0221 11.15.2011-10:00:00 20.0070 11.15.2011-11:00:00 19.9920 11.15.2011-12:00:00 19.9869 11.15.2011-13:00:00 19.9819 11.15.2011-14:00:00 19.9618 11.15.2011-15:00:00 19.9468 11.15.2011-16:00:00 19.9317 11.15.2011-17:00:00 19.9166 11.15.2011-18:00:00 19.9066 11.15.2011-19:00:00 19.8915 11.15.2011-20:00:00 19.8765 11.15.2011-21:00:00 19.8614 11.15.2011-22:00:00 19.8463 11.15.2011-23:00:00 19.8313 11.16.2011-00:00:00 19.8262 11.16.2011-01:00:00 19.8062 11.16.2011-02:00:00 19.8062 11.16.2011-03:00:00 19.7911 11.16.2011-04:00:00 19.7710 11.16.2011-05:00:00 19.7660 11.16.2011-06:00:00 19.7459 11.16.2011-07:00:00 19.7308 11.16.2011-08:00:00 19.7007 11.16.2011-09:00:00 19.6957 11.16.2011-10:00:00 19.6907 11.16.2011-11:00:00 19.7007 11.16.2011-12:00:00 19.7409 11.16.2011-13:00:00 19.7559 11.16.2011-14:00:00 19.7810 11.16.2011-15:00:00 19.8413 11.16.2011-16:00:00 19.9016 11.16.2011-17:00:00 19.9719 11.16.2011-18:00:00 20.0372 11.16.2011-19:00:00 20.2079 11.16.2011-20:00:00 20.3485 11.16.2011-21:00:00 20.4741 11.16.2011-22:00:00 20.5695 11.16.2011-23:00:00 20.6599 11.17.2011-00:00:00 20.6850 11.17.2011-01:00:00 20.7201 11.17.2011-02:00:00 20.7904 11.17.2011-03:00:00 20.8206 11.17.2011-04:00:00 20.8306 11.17.2011-05:00:00 20.8557 11.17.2011-06:00:00 20.8758 11.17.2011-07:00:00 20.8959 11.17.2011-08:00:00 20.9160 11.17.2011-09:00:00 20.9411 11.17.2011-10:00:00 20.9762 11.17.2011-11:00:00 21.0014 11.17.2011-12:00:00 21.0415 11.17.2011-13:00:00 21.0666 11.17.2011-14:00:00 21.0917 11.17.2011-15:00:00 21.1018 11.17.2011-16:00:00 21.1068 11.17.2011-17:00:00 21.1118 11.17.2011-18:00:00 21.1319 11.17.2011-19:00:00 21.1269 11.17.2011-20:00:00 21.1269 11.17.2011-21:00:00 21.1319 11.17.2011-22:00:00 21.1420 11.17.2011-23:00:00 21.1420 11.18.2011-00:00:00 21.1671 11.18.2011-01:00:00 21.1721 11.18.2011-02:00:00 21.1671 11.18.2011-03:00:00 21.1721 11.18.2011-04:00:00 21.1570 11.18.2011-05:00:00 21.1470 11.18.2011-06:00:00 21.1570 11.18.2011-07:00:00 21.1570 11.18.2011-08:00:00 21.1470 11.18.2011-09:00:00 21.1470 11.18.2011-10:00:00 21.1420 11.18.2011-11:00:00 21.1520 11.18.2011-12:00:00 21.1369 11.18.2011-13:00:00 21.1369 11.18.2011-14:00:00 21.1420 11.18.2011-15:00:00 21.1621 11.18.2011-16:00:00 21.1671 11.18.2011-17:00:00 21.1570 11.18.2011-18:00:00 21.1520 11.18.2011-19:00:00 21.1520 11.18.2011-20:00:00 21.1369 11.18.2011-21:00:00 21.1269 11.18.2011-22:00:00 21.1118 11.18.2011-23:00:00 21.1118 11.19.2011-00:00:00 21.1018 11.19.2011-01:00:00 21.0817 11.19.2011-02:00:00 21.0616 11.19.2011-03:00:00 21.0616 11.19.2011-04:00:00 21.0616 11.19.2011-05:00:00 21.0516 11.19.2011-06:00:00 21.0466 11.19.2011-07:00:00 21.0265 11.19.2011-08:00:00 21.0064 11.19.2011-09:00:00 20.9963 11.19.2011-10:00:00 20.9863 11.19.2011-11:00:00 20.9913 11.19.2011-12:00:00 20.9662 11.19.2011-13:00:00 20.9612 11.19.2011-14:00:00 20.9612 11.19.2011-15:00:00 20.9511 11.19.2011-16:00:00 20.9411 11.19.2011-17:00:00 20.9411 11.19.2011-18:00:00 20.9260 11.19.2011-19:00:00 20.8909 11.19.2011-20:00:00 20.8708 11.19.2011-21:00:00 20.8607 11.19.2011-22:00:00 20.8557 11.19.2011-23:00:00 20.8356 11.20.2011-00:00:00 20.8155 11.20.2011-01:00:00 20.8055 11.20.2011-02:00:00 20.7904 11.20.2011-03:00:00 20.7704 11.20.2011-04:00:00 20.7553 11.20.2011-05:00:00 20.7402 11.20.2011-06:00:00 20.7452 11.20.2011-07:00:00 20.7302 11.20.2011-08:00:00 20.7151 11.20.2011-09:00:00 20.7101 11.20.2011-10:00:00 20.6950 11.20.2011-11:00:00 20.6749 11.20.2011-12:00:00 20.6649 11.20.2011-13:00:00 20.6097 11.20.2011-14:00:00 20.5896 11.20.2011-15:00:00 20.5745 11.20.2011-16:00:00 20.5594 11.20.2011-17:00:00 20.5444 11.20.2011-18:00:00 20.5243 11.20.2011-19:00:00 20.5193 11.20.2011-20:00:00 20.5142 11.20.2011-21:00:00 20.4891 11.20.2011-22:00:00 20.4791 11.20.2011-23:00:00 20.4389 11.21.2011-00:00:00 20.4289 11.21.2011-01:00:00 20.4289 11.21.2011-02:00:00 20.4188 11.21.2011-03:00:00 20.4038 11.21.2011-04:00:00 20.3937 11.21.2011-05:00:00 20.3837 11.21.2011-06:00:00 20.3887 11.21.2011-07:00:00 20.3837 11.21.2011-08:00:00 20.3535 11.21.2011-09:00:00 20.3385 11.21.2011-10:00:00 20.3435 11.21.2011-11:00:00 20.3535 11.21.2011-12:00:00 20.3736 11.21.2011-13:00:00 20.3686 11.21.2011-14:00:00 20.3435 11.21.2011-15:00:00 20.3335 11.21.2011-16:00:00 20.3033 11.21.2011-17:00:00 20.3033 11.21.2011-18:00:00 20.2782 11.21.2011-19:00:00 20.2481 11.21.2011-20:00:00 20.2481 11.21.2011-21:00:00 20.2380 11.21.2011-22:00:00 20.2280 11.21.2011-23:00:00 20.2330 11.22.2011-00:00:00 20.2179 11.22.2011-01:00:00 20.2129 11.22.2011-02:00:00 20.2179 11.22.2011-03:00:00 20.2280 11.22.2011-04:00:00 20.2380 11.22.2011-05:00:00 20.2581 11.22.2011-06:00:00 20.2933 11.22.2011-07:00:00 20.3636 11.22.2011-08:00:00 20.4289 11.22.2011-09:00:00 20.4891 11.22.2011-10:00:00 20.7402 11.22.2011-11:00:00 21.1922 11.22.2011-12:00:00 21.4282 11.22.2011-13:00:00 21.5990 11.22.2011-14:00:00 21.7396 11.22.2011-15:00:00 21.9455 11.22.2011-16:00:00 22.0911 11.22.2011-17:00:00 22.2116 11.22.2011-18:00:00 22.3422 11.22.2011-19:00:00 22.4778 11.22.2011-20:00:00 22.6385 11.22.2011-21:00:00 22.8092 11.22.2011-22:00:00 22.8745 11.22.2011-23:00:00 22.9097 11.23.2011-00:00:00 22.9599 11.23.2011-01:00:00 22.9800 11.23.2011-02:00:00 23.0302 11.23.2011-03:00:00 23.1055 11.23.2011-04:00:00 23.1959 11.23.2011-05:00:00 23.2813 11.23.2011-06:00:00 23.3415 11.23.2011-07:00:00 23.4319 11.23.2011-08:00:00 23.5022 11.23.2011-09:00:00 23.6228 11.23.2011-10:00:00 23.7232 11.23.2011-11:00:00 23.8437 11.23.2011-12:00:00 23.9241 11.23.2011-13:00:00 23.9542 11.23.2011-14:00:00 23.9693 11.23.2011-15:00:00 23.9944 11.23.2011-16:00:00 24.0145 11.23.2011-17:00:00 24.0145 11.23.2011-18:00:00 24.0346 11.23.2011-19:00:00 24.0446 11.23.2011-20:00:00 24.0647 11.23.2011-21:00:00 24.0697 11.23.2011-22:00:00 24.0647 11.23.2011-23:00:00 24.0747 11.24.2011-00:00:00 24.0647 11.24.2011-01:00:00 24.0647 11.24.2011-02:00:00 24.0546 11.24.2011-03:00:00 24.0546 11.24.2011-04:00:00 24.0647 11.24.2011-05:00:00 24.0597 11.24.2011-06:00:00 24.0546 11.24.2011-07:00:00 24.0496 11.24.2011-08:00:00 24.0496 11.24.2011-09:00:00 24.0496 11.24.2011-10:00:00 24.0446 11.24.2011-11:00:00 24.0396 11.24.2011-12:00:00 24.0446 11.24.2011-13:00:00 24.0396 11.24.2011-14:00:00 24.0346 11.24.2011-15:00:00 24.0396 11.24.2011-16:00:00 24.0396 11.24.2011-17:00:00 24.0346 11.24.2011-18:00:00 24.0446 11.24.2011-19:00:00 24.0446 11.24.2011-20:00:00 24.0597 11.24.2011-21:00:00 24.0647 11.24.2011-22:00:00 24.0496 11.24.2011-23:00:00 24.0496 11.25.2011-00:00:00 24.0446 11.25.2011-01:00:00 24.0396 11.25.2011-02:00:00 24.0245 11.25.2011-03:00:00 23.9994 11.25.2011-04:00:00 24.0044 11.25.2011-05:00:00 23.9843 11.25.2011-06:00:00 23.9743 11.25.2011-07:00:00 23.9492 11.25.2011-08:00:00 23.9190 11.25.2011-09:00:00 23.9090 11.25.2011-10:00:00 23.9090 11.25.2011-11:00:00 23.8789 11.25.2011-12:00:00 23.8738 11.25.2011-13:00:00 23.8638 11.25.2011-14:00:00 23.8738 11.25.2011-15:00:00 23.8688 11.25.2011-16:00:00 23.8387 11.25.2011-17:00:00 23.8236 11.25.2011-18:00:00 23.7985 11.25.2011-19:00:00 23.7784 11.25.2011-20:00:00 23.7583 11.25.2011-21:00:00 23.7383 11.25.2011-22:00:00 23.7282 11.25.2011-23:00:00 23.7132 11.26.2011-00:00:00 23.6981 11.26.2011-01:00:00 23.6931 11.26.2011-02:00:00 23.6931 11.26.2011-03:00:00 23.6579 11.26.2011-04:00:00 23.6529 11.26.2011-05:00:00 23.6428 11.26.2011-06:00:00 23.6328 11.26.2011-07:00:00 23.6428 11.26.2011-08:00:00 23.6629 11.26.2011-09:00:00 23.6680 11.26.2011-10:00:00 23.6780 11.26.2011-11:00:00 23.6880 11.26.2011-12:00:00 23.6680 11.26.2011-13:00:00 23.6680 11.26.2011-14:00:00 23.6629 11.26.2011-15:00:00 23.6529 11.26.2011-16:00:00 23.6428 11.26.2011-17:00:00 23.6278 11.26.2011-18:00:00 23.6228 11.26.2011-19:00:00 23.6278 11.26.2011-20:00:00 23.6228 11.26.2011-21:00:00 23.6228 11.26.2011-22:00:00 23.6278 11.26.2011-23:00:00 23.6177 11.27.2011-00:00:00 23.6027 11.27.2011-01:00:00 23.5876 11.27.2011-02:00:00 23.5826 11.27.2011-03:00:00 23.5725 11.27.2011-04:00:00 23.5725 11.27.2011-05:00:00 23.5725 11.27.2011-06:00:00 23.5826 11.27.2011-07:00:00 23.6177 11.27.2011-08:00:00 23.7282 11.27.2011-09:00:00 23.8939 11.27.2011-10:00:00 24.0747 11.27.2011-11:00:00 24.2555 11.27.2011-12:00:00 24.3961 11.27.2011-13:00:00 24.4664 11.27.2011-14:00:00 24.4865 11.27.2011-15:00:00 24.5317 11.27.2011-16:00:00 24.5418 11.27.2011-17:00:00 24.5669 11.27.2011-18:00:00 24.5870 11.27.2011-19:00:00 24.6121 11.27.2011-20:00:00 24.6322 11.27.2011-21:00:00 24.6422 11.27.2011-22:00:00 24.6422 11.27.2011-23:00:00 24.6271 11.28.2011-00:00:00 24.6221 11.28.2011-01:00:00 24.6121 11.28.2011-02:00:00 24.5970 11.28.2011-03:00:00 24.5769 11.28.2011-04:00:00 24.5618 11.28.2011-05:00:00 24.5568 11.28.2011-06:00:00 24.5418 11.28.2011-07:00:00 24.5367 11.28.2011-08:00:00 24.5166 11.28.2011-09:00:00 24.5116 11.28.2011-10:00:00 24.5016 11.28.2011-11:00:00 24.4966 11.28.2011-12:00:00 24.4915 11.28.2011-13:00:00 24.4865 11.28.2011-14:00:00 24.4815 11.28.2011-15:00:00 24.4715 11.28.2011-16:00:00 24.4614 11.28.2011-17:00:00 24.4514 11.28.2011-18:00:00 24.4463 11.28.2011-19:00:00 24.4463 11.28.2011-20:00:00 24.4363 11.28.2011-21:00:00 24.4313 11.28.2011-22:00:00 24.4162 11.28.2011-23:00:00 24.4062 11.29.2011-00:00:00 24.4062 11.29.2011-01:00:00 24.3961 11.29.2011-02:00:00 24.3811 11.29.2011-03:00:00 24.3660 11.29.2011-04:00:00 24.3559 11.29.2011-05:00:00 24.3559 11.29.2011-06:00:00 24.3359 11.29.2011-07:00:00 24.3108 11.29.2011-08:00:00 24.3057 11.29.2011-09:00:00 24.2806 11.29.2011-10:00:00 24.2706 11.29.2011-11:00:00 24.2656 11.29.2011-12:00:00 24.2605 11.29.2011-13:00:00 24.2304 11.29.2011-14:00:00 24.2254 11.29.2011-15:00:00 24.2003 11.29.2011-16:00:00 24.1852 11.29.2011-17:00:00 24.1902 11.29.2011-18:00:00 24.1802 11.29.2011-19:00:00 24.1601 11.29.2011-20:00:00 24.1350 11.29.2011-21:00:00 24.1049 11.29.2011-22:00:00 24.0998 11.29.2011-23:00:00 24.0998 11.30.2011-00:00:00 24.1149 11.30.2011-01:00:00 24.1199 11.30.2011-02:00:00 24.1701 11.30.2011-03:00:00 24.1752 11.30.2011-04:00:00 24.1752 11.30.2011-05:00:00 24.1651 11.30.2011-06:00:00 24.1450 11.30.2011-07:00:00 24.1400 11.30.2011-08:00:00 24.1350 11.30.2011-09:00:00 24.1099 11.30.2011-10:00:00 24.0998 11.30.2011-11:00:00 24.0848 11.30.2011-12:00:00 24.0597 11.30.2011-13:00:00 24.0446 11.30.2011-14:00:00 24.0496 11.30.2011-15:00:00 24.0396 11.30.2011-16:00:00 24.0245 11.30.2011-17:00:00 24.0094 11.30.2011-18:00:00 23.9994 11.30.2011-19:00:00 23.9743 11.30.2011-20:00:00 23.9642 11.30.2011-21:00:00 23.9341 11.30.2011-22:00:00 23.9190 11.30.2011-23:00:00 23.9140 12.01.2011-00:00:00 23.8939 12.01.2011-01:00:00 23.8738 12.01.2011-02:00:00 23.8638 12.01.2011-03:00:00 23.8236 12.01.2011-04:00:00 23.8136 12.01.2011-05:00:00 23.7684 12.01.2011-06:00:00 23.7483 12.01.2011-07:00:00 23.7332 12.01.2011-08:00:00 23.7081 12.01.2011-09:00:00 23.6880 12.01.2011-10:00:00 23.6780 12.01.2011-11:00:00 23.6730 12.01.2011-12:00:00 23.6629 12.01.2011-13:00:00 23.6479 12.01.2011-14:00:00 23.6228 12.01.2011-15:00:00 23.5977 12.01.2011-16:00:00 23.5876 12.01.2011-17:00:00 23.5575 12.01.2011-18:00:00 23.5424 12.01.2011-19:00:00 23.5324 12.01.2011-20:00:00 23.5223 12.01.2011-21:00:00 23.4972 12.01.2011-22:00:00 23.4671 12.01.2011-23:00:00 23.4621 12.02.2011-00:00:00 23.4520 12.02.2011-01:00:00 23.4370 12.02.2011-02:00:00 23.4169 12.02.2011-03:00:00 23.3616 12.02.2011-04:00:00 23.3415 12.02.2011-05:00:00 23.3265 12.02.2011-06:00:00 23.2963 12.02.2011-07:00:00 23.2461 12.02.2011-08:00:00 23.2311 12.02.2011-09:00:00 23.1859 12.02.2011-10:00:00 23.1457 12.02.2011-11:00:00 23.1356 12.02.2011-12:00:00 23.0854 12.02.2011-13:00:00 23.0704 12.02.2011-14:00:00 23.0503 12.02.2011-15:00:00 23.0201 12.02.2011-16:00:00 23.0051 12.02.2011-17:00:00 22.9599 12.02.2011-18:00:00 22.9348 12.02.2011-19:00:00 22.9147 12.02.2011-20:00:00 22.9046 12.02.2011-21:00:00 22.8645 12.02.2011-22:00:00 22.8394 12.02.2011-23:00:00 22.8042 12.03.2011-00:00:00 22.7841 12.03.2011-01:00:00 22.7690 12.03.2011-02:00:00 22.7439 12.03.2011-03:00:00 22.7389 12.03.2011-04:00:00 22.6987 12.03.2011-05:00:00 22.6887 12.03.2011-06:00:00 22.6636 12.03.2011-07:00:00 22.6435 12.03.2011-08:00:00 22.6134 12.03.2011-09:00:00 22.6134 12.03.2011-10:00:00 22.5832 12.03.2011-11:00:00 22.5581 12.03.2011-12:00:00 22.5330 12.03.2011-13:00:00 22.5180 12.03.2011-14:00:00 22.5180 12.03.2011-15:00:00 22.4728 12.03.2011-16:00:00 22.4577 12.03.2011-17:00:00 22.4426 12.03.2011-18:00:00 22.4326 12.03.2011-19:00:00 22.4075 12.03.2011-20:00:00 22.3974 12.03.2011-21:00:00 22.3773 12.03.2011-22:00:00 22.3271 12.03.2011-23:00:00 22.2970 12.04.2011-00:00:00 22.2819 12.04.2011-01:00:00 22.2418 12.04.2011-02:00:00 22.2016 12.04.2011-03:00:00 22.1815 12.04.2011-04:00:00 22.1664 12.04.2011-05:00:00 22.1313 12.04.2011-06:00:00 22.1062 12.04.2011-07:00:00 22.0911 12.04.2011-08:00:00 22.0559 12.04.2011-09:00:00 22.0308 12.04.2011-10:00:00 22.0107 12.04.2011-11:00:00 21.9957 12.04.2011-12:00:00 21.9756 12.04.2011-13:00:00 21.9605 12.04.2011-14:00:00 21.9455 12.04.2011-15:00:00 21.9354 12.04.2011-16:00:00 21.9103 12.04.2011-17:00:00 21.9053 12.04.2011-18:00:00 21.8852 12.04.2011-19:00:00 21.8601 12.04.2011-20:00:00 21.8350 12.04.2011-21:00:00 21.8099 12.04.2011-22:00:00 21.7898 12.04.2011-23:00:00 21.7597 12.05.2011-00:00:00 21.7245 12.05.2011-01:00:00 21.6944 12.05.2011-02:00:00 21.6542 12.05.2011-03:00:00 21.6190 12.05.2011-04:00:00 21.5889 12.05.2011-05:00:00 21.5638 12.05.2011-06:00:00 21.5136 12.05.2011-07:00:00 21.4885 12.05.2011-08:00:00 21.4634 12.05.2011-09:00:00 21.4332 12.05.2011-10:00:00 21.4232 12.05.2011-11:00:00 21.3830 12.05.2011-12:00:00 21.3479 12.05.2011-13:00:00 21.3077 12.05.2011-14:00:00 21.2776 12.05.2011-15:00:00 21.2575 12.05.2011-16:00:00 21.2123 12.05.2011-17:00:00 21.1821 12.05.2011-18:00:00 21.1520 12.05.2011-19:00:00 21.1319 12.05.2011-20:00:00 21.1269 12.05.2011-21:00:00 21.1118 12.05.2011-22:00:00 21.0717 12.05.2011-23:00:00 21.0516 12.06.2011-00:00:00 21.0415 12.06.2011-01:00:00 21.0265 12.06.2011-02:00:00 21.0164 12.06.2011-03:00:00 20.9963 12.06.2011-04:00:00 20.9813 12.06.2011-05:00:00 20.9612 12.06.2011-06:00:00 20.9361 12.06.2011-07:00:00 20.9260 12.06.2011-08:00:00 20.9110 12.06.2011-09:00:00 20.8758 12.06.2011-10:00:00 20.8658 12.06.2011-11:00:00 20.8457 12.06.2011-12:00:00 20.8256 12.06.2011-13:00:00 20.7904 12.06.2011-14:00:00 20.7804 12.06.2011-15:00:00 20.7653 12.06.2011-16:00:00 20.7653 12.06.2011-17:00:00 20.7553 12.06.2011-18:00:00 20.7302 12.06.2011-19:00:00 20.6950 12.06.2011-20:00:00 20.6850 12.06.2011-21:00:00 20.6850 12.06.2011-22:00:00 20.6649 12.06.2011-23:00:00 20.6498 12.07.2011-00:00:00 20.6147 12.07.2011-01:00:00 20.6097 12.07.2011-02:00:00 20.5996 12.07.2011-03:00:00 20.5845 12.07.2011-04:00:00 20.5795 12.07.2011-05:00:00 20.5594 12.07.2011-06:00:00 20.5494 12.07.2011-07:00:00 20.5293 12.07.2011-08:00:00 20.5092 12.07.2011-09:00:00 20.4841 12.07.2011-10:00:00 20.4791 12.07.2011-11:00:00 20.4690 12.07.2011-12:00:00 20.4289 12.07.2011-13:00:00 20.4138 12.07.2011-14:00:00 20.4188 12.07.2011-15:00:00 20.3887 12.07.2011-16:00:00 20.3887 12.07.2011-17:00:00 20.3736 12.07.2011-18:00:00 20.3636 12.07.2011-19:00:00 20.3535 12.07.2011-20:00:00 20.3385 12.07.2011-21:00:00 20.3335 12.07.2011-22:00:00 20.3234 12.07.2011-23:00:00 20.3033 12.08.2011-00:00:00 20.2782 12.08.2011-01:00:00 20.2682 12.08.2011-02:00:00 20.2531 12.08.2011-03:00:00 20.2330 12.08.2011-04:00:00 20.2029 12.08.2011-05:00:00 20.1878 12.08.2011-06:00:00 20.1778 12.08.2011-07:00:00 20.1728 12.08.2011-08:00:00 20.1627 12.08.2011-09:00:00 20.1527 12.08.2011-10:00:00 20.1426 12.08.2011-11:00:00 20.1276 12.08.2011-12:00:00 20.0974 12.08.2011-13:00:00 20.0673 12.08.2011-14:00:00 20.0572 12.08.2011-15:00:00 20.0372 12.08.2011-16:00:00 20.0321 12.08.2011-17:00:00 20.0121 12.08.2011-18:00:00 19.9920 12.08.2011-19:00:00 19.9719 12.08.2011-20:00:00 19.9568 12.08.2011-21:00:00 19.9518 12.08.2011-22:00:00 19.9317 12.08.2011-23:00:00 19.9166 12.09.2011-00:00:00 19.8966 12.09.2011-01:00:00 19.8815 12.09.2011-02:00:00 19.8714 12.09.2011-03:00:00 19.8564 12.09.2011-04:00:00 19.8413 12.09.2011-05:00:00 19.8262 12.09.2011-06:00:00 19.8112 12.09.2011-07:00:00 19.7961 12.09.2011-08:00:00 19.7911 12.09.2011-09:00:00 19.7710 12.09.2011-10:00:00 19.7559 12.09.2011-11:00:00 19.7509 12.09.2011-12:00:00 19.7158 12.09.2011-13:00:00 19.6957 12.09.2011-14:00:00 19.6806 12.09.2011-15:00:00 19.6605 12.09.2011-16:00:00 19.6455 12.09.2011-17:00:00 19.6304 12.09.2011-18:00:00 19.6153 12.09.2011-19:00:00 19.6053 12.09.2011-20:00:00 19.5952 12.09.2011-21:00:00 19.5701 12.09.2011-22:00:00 19.5551 12.09.2011-23:00:00 19.5450 12.10.2011-00:00:00 19.5350 12.10.2011-01:00:00 19.5249 12.10.2011-02:00:00 19.5099 12.10.2011-03:00:00 19.4948 12.10.2011-04:00:00 19.4848 12.10.2011-05:00:00 19.4747 12.10.2011-06:00:00 19.4697 12.10.2011-07:00:00 19.4597 12.10.2011-08:00:00 19.4345 12.10.2011-09:00:00 19.4295 12.10.2011-10:00:00 19.4145 12.10.2011-11:00:00 19.4044 12.10.2011-12:00:00 19.3893 12.10.2011-13:00:00 19.3743 12.10.2011-14:00:00 19.3642 12.10.2011-15:00:00 19.3592 12.10.2011-16:00:00 19.3441 12.10.2011-17:00:00 19.3241 12.10.2011-18:00:00 19.3140 12.10.2011-19:00:00 19.3040 12.10.2011-20:00:00 19.2939 12.10.2011-21:00:00 19.2889 12.10.2011-22:00:00 19.2738 12.10.2011-23:00:00 19.2638 12.11.2011-00:00:00 19.2487 12.11.2011-01:00:00 19.2337 12.11.2011-02:00:00 19.2186 12.11.2011-03:00:00 19.2035 12.11.2011-04:00:00 19.1985 12.11.2011-05:00:00 19.1885 12.11.2011-06:00:00 19.1684 12.11.2011-07:00:00 19.1533 12.11.2011-08:00:00 19.1483 12.11.2011-09:00:00 19.1332 12.11.2011-10:00:00 19.1282 12.11.2011-11:00:00 19.1182 12.11.2011-12:00:00 19.1031 12.11.2011-13:00:00 19.0931 12.11.2011-14:00:00 19.0780 12.11.2011-15:00:00 19.0679 12.11.2011-16:00:00 19.0529 12.11.2011-17:00:00 19.0378 12.11.2011-18:00:00 19.0378 12.11.2011-19:00:00 19.0278 12.11.2011-20:00:00 19.0177 12.11.2011-21:00:00 19.0077 12.11.2011-22:00:00 18.9926 12.11.2011-23:00:00 18.9926 12.12.2011-00:00:00 18.9725 12.12.2011-01:00:00 18.9575 12.12.2011-02:00:00 18.9424 12.12.2011-03:00:00 18.9324 12.12.2011-04:00:00 18.9123 12.12.2011-05:00:00 18.9022 12.12.2011-06:00:00 18.8821 12.12.2011-07:00:00 18.8721 12.12.2011-08:00:00 18.8671 12.12.2011-09:00:00 18.8520 12.12.2011-10:00:00 18.8470 12.12.2011-11:00:00 18.8420 12.12.2011-12:00:00 18.8319 12.12.2011-13:00:00 18.8169 12.12.2011-14:00:00 18.7968 12.12.2011-15:00:00 18.7767 12.12.2011-16:00:00 18.7566 12.12.2011-17:00:00 18.7365 12.12.2011-18:00:00 18.7214 12.12.2011-19:00:00 18.7114 12.12.2011-20:00:00 18.7014 12.12.2011-21:00:00 18.6813 12.12.2011-22:00:00 18.6712 12.12.2011-23:00:00 18.6612 12.13.2011-00:00:00 18.6461 12.13.2011-01:00:00 18.6260 12.13.2011-02:00:00 18.6210 12.13.2011-03:00:00 18.5858 12.13.2011-04:00:00 18.5758 12.13.2011-05:00:00 18.5507 12.13.2011-06:00:00 18.5206 12.13.2011-07:00:00 18.5105 12.13.2011-08:00:00 18.5105 12.13.2011-09:00:00 18.5005 12.13.2011-10:00:00 18.4754 12.13.2011-11:00:00 18.4703 12.13.2011-12:00:00 18.4503 12.13.2011-13:00:00 18.4302 12.13.2011-14:00:00 18.4101 12.13.2011-15:00:00 18.3950 12.13.2011-16:00:00 18.3800 12.13.2011-17:00:00 18.3548 12.13.2011-18:00:00 18.3448 12.13.2011-19:00:00 18.3398 12.13.2011-20:00:00 18.3297 12.13.2011-21:00:00 18.3096 12.13.2011-22:00:00 18.2946 12.13.2011-23:00:00 18.2845 12.14.2011-00:00:00 18.2594 12.14.2011-01:00:00 18.2444 12.14.2011-02:00:00 18.2293 12.14.2011-03:00:00 18.2243 12.14.2011-04:00:00 18.2142 12.14.2011-05:00:00 18.2042 12.14.2011-06:00:00 18.1941 12.14.2011-07:00:00 18.1891 12.14.2011-08:00:00 18.1791 12.14.2011-09:00:00 18.1640 12.14.2011-10:00:00 18.1590 12.14.2011-11:00:00 18.1590 12.14.2011-12:00:00 18.1389 12.14.2011-13:00:00 18.1188 12.14.2011-14:00:00 18.1038 12.14.2011-15:00:00 18.0786 12.14.2011-16:00:00 18.0385 12.14.2011-17:00:00 18.0334 12.14.2011-18:00:00 18.0234 12.14.2011-19:00:00 18.0134 12.14.2011-20:00:00 18.0033 12.14.2011-21:00:00 17.9832 12.14.2011-22:00:00 17.9732 12.14.2011-23:00:00 17.9531 12.15.2011-00:00:00 17.9380 12.15.2011-01:00:00 17.9280 12.15.2011-02:00:00 17.9330 12.15.2011-03:00:00 17.9079 12.15.2011-04:00:00 17.8928 12.15.2011-05:00:00 17.8828 12.15.2011-06:00:00 17.8727 12.15.2011-07:00:00 17.8727 12.15.2011-08:00:00 17.8727 12.15.2011-09:00:00 17.8828 12.15.2011-10:00:00 17.8928 12.15.2011-11:00:00 17.8979 12.15.2011-12:00:00 17.9631 12.15.2011-13:00:00 18.0334 12.15.2011-14:00:00 18.0636 12.15.2011-15:00:00 18.0837 12.15.2011-16:00:00 18.0987 12.15.2011-17:00:00 18.1038 12.15.2011-18:00:00 18.1038 12.15.2011-19:00:00 18.0987 12.15.2011-20:00:00 18.1138 12.15.2011-21:00:00 18.1038 12.15.2011-22:00:00 18.1238 12.15.2011-23:00:00 18.1339 12.16.2011-00:00:00 18.1339 12.16.2011-01:00:00 18.1289 12.16.2011-02:00:00 18.1289 12.16.2011-03:00:00 18.1389 12.16.2011-04:00:00 18.1439 12.16.2011-05:00:00 18.1289 12.16.2011-06:00:00 18.1238 12.16.2011-07:00:00 18.1188 12.16.2011-08:00:00 18.1289 12.16.2011-09:00:00 18.1238 12.16.2011-10:00:00 18.1038 12.16.2011-11:00:00 18.1038 12.16.2011-12:00:00 18.1088 12.16.2011-13:00:00 18.1138 12.16.2011-14:00:00 18.1188 12.16.2011-15:00:00 18.1289 12.16.2011-16:00:00 18.1439 12.16.2011-17:00:00 18.1590 12.16.2011-18:00:00 18.1841 12.16.2011-19:00:00 18.1891 12.16.2011-20:00:00 18.2092 12.16.2011-21:00:00 18.2193 12.16.2011-22:00:00 18.2193 12.16.2011-23:00:00 18.2243 12.17.2011-00:00:00 18.2293 12.17.2011-01:00:00 18.2444 12.17.2011-02:00:00 18.2594 12.17.2011-03:00:00 18.2795 12.17.2011-04:00:00 18.2745 12.17.2011-05:00:00 18.2745 12.17.2011-06:00:00 18.2996 12.17.2011-07:00:00 18.2996 12.17.2011-08:00:00 18.2996 12.17.2011-09:00:00 18.3096 12.17.2011-10:00:00 18.3297 12.17.2011-11:00:00 18.3448 12.17.2011-12:00:00 18.3498 12.17.2011-13:00:00 18.3599 12.17.2011-14:00:00 18.3749 12.17.2011-15:00:00 18.4000 12.17.2011-16:00:00 18.4101 12.17.2011-17:00:00 18.4352 12.17.2011-18:00:00 18.4503 12.17.2011-19:00:00 18.5005 12.17.2011-20:00:00 18.5105 12.17.2011-21:00:00 18.5407 12.17.2011-22:00:00 18.5507 12.17.2011-23:00:00 18.5557 12.18.2011-00:00:00 18.5708 12.18.2011-01:00:00 18.5959 12.18.2011-02:00:00 18.5959 12.18.2011-03:00:00 18.5959 12.18.2011-04:00:00 18.5959 12.18.2011-05:00:00 18.6009 12.18.2011-06:00:00 18.6511 12.18.2011-07:00:00 18.8068 12.18.2011-08:00:00 18.8620 12.18.2011-09:00:00 18.9324 12.18.2011-10:00:00 18.9575 12.18.2011-11:00:00 18.9876 12.18.2011-12:00:00 19.0077 12.18.2011-13:00:00 19.0278 12.18.2011-14:00:00 19.0378 12.18.2011-15:00:00 19.0479 12.18.2011-16:00:00 19.0780 12.18.2011-17:00:00 19.0880 12.18.2011-18:00:00 19.1182 12.18.2011-19:00:00 19.1332 12.18.2011-20:00:00 19.1332 12.18.2011-21:00:00 19.1433 12.18.2011-22:00:00 19.1583 12.18.2011-23:00:00 19.1634 12.19.2011-00:00:00 19.1885 12.19.2011-01:00:00 19.1935 12.19.2011-02:00:00 19.1985 12.19.2011-03:00:00 19.1985 12.19.2011-04:00:00 19.2086 12.19.2011-05:00:00 19.2086 12.19.2011-06:00:00 19.2086 12.19.2011-07:00:00 19.1985 12.19.2011-08:00:00 19.1935 12.19.2011-09:00:00 19.1935 12.19.2011-10:00:00 19.1885 12.19.2011-11:00:00 19.1784 12.19.2011-12:00:00 19.1734 12.19.2011-13:00:00 19.1583 12.19.2011-14:00:00 19.1483 12.19.2011-15:00:00 19.1383 12.19.2011-16:00:00 19.1182 12.19.2011-17:00:00 19.1131 12.19.2011-18:00:00 19.1182 12.19.2011-19:00:00 19.1182 12.19.2011-20:00:00 19.1081 12.19.2011-21:00:00 19.0981 12.19.2011-22:00:00 19.0931 12.19.2011-23:00:00 19.0880 12.20.2011-00:00:00 19.0780 12.20.2011-01:00:00 19.0679 12.20.2011-02:00:00 19.0629 12.20.2011-03:00:00 19.0529 12.20.2011-04:00:00 19.0529 12.20.2011-05:00:00 19.0428 12.20.2011-06:00:00 19.0328 12.20.2011-07:00:00 19.0278 12.20.2011-08:00:00 19.0077 12.20.2011-09:00:00 18.9826 12.20.2011-10:00:00 18.9776 12.20.2011-11:00:00 18.9976 12.20.2011-12:00:00 19.0077 12.20.2011-13:00:00 19.0127 12.20.2011-14:00:00 19.0328 12.20.2011-15:00:00 19.0328 12.20.2011-16:00:00 19.0378 12.20.2011-17:00:00 19.0378 12.20.2011-18:00:00 19.0378 12.20.2011-19:00:00 19.0378 12.20.2011-20:00:00 19.0328 12.20.2011-21:00:00 19.0378 12.20.2011-22:00:00 19.0227 12.20.2011-23:00:00 19.0227 12.21.2011-00:00:00 19.0127 12.21.2011-01:00:00 19.0027 12.21.2011-02:00:00 19.0027 12.21.2011-03:00:00 18.9926 12.21.2011-04:00:00 18.9926 12.21.2011-05:00:00 18.9876 12.21.2011-06:00:00 18.9826 12.21.2011-07:00:00 18.9826 12.21.2011-08:00:00 18.9725 12.21.2011-09:00:00 18.9725 12.21.2011-10:00:00 18.9675 12.21.2011-11:00:00 18.9575 12.21.2011-12:00:00 18.9424 12.21.2011-13:00:00 18.9324 12.21.2011-14:00:00 18.9223 12.21.2011-15:00:00 18.9123 12.21.2011-16:00:00 18.9072 12.21.2011-17:00:00 18.9072 12.21.2011-18:00:00 18.8922 12.21.2011-19:00:00 18.8872 12.21.2011-20:00:00 18.8721 12.21.2011-21:00:00 18.8570 12.21.2011-22:00:00 18.8520 12.21.2011-23:00:00 18.8319 12.22.2011-00:00:00 18.8118 12.22.2011-01:00:00 18.8068 12.22.2011-02:00:00 18.7917 12.22.2011-03:00:00 18.7817 12.22.2011-04:00:00 18.7566 12.22.2011-05:00:00 18.7516 12.22.2011-06:00:00 18.7516 12.22.2011-07:00:00 18.7465 12.22.2011-08:00:00 18.7265 12.22.2011-09:00:00 18.7214 12.22.2011-10:00:00 18.6913 12.22.2011-11:00:00 18.6913 12.22.2011-12:00:00 18.6863 12.22.2011-13:00:00 18.6662 12.22.2011-14:00:00 18.6662 12.22.2011-15:00:00 18.6612 12.22.2011-16:00:00 18.6461 12.22.2011-17:00:00 18.6361 12.22.2011-18:00:00 18.6260 12.22.2011-19:00:00 18.6160 12.22.2011-20:00:00 18.6110 12.22.2011-21:00:00 18.6009 12.22.2011-22:00:00 18.5909 12.22.2011-23:00:00 18.5858 12.23.2011-00:00:00 18.5708 12.23.2011-01:00:00 18.5557 12.23.2011-02:00:00 18.5407 12.23.2011-03:00:00 18.5256 12.23.2011-04:00:00 18.5055 12.23.2011-05:00:00 18.5055 12.23.2011-06:00:00 18.4955 12.23.2011-07:00:00 18.4804 12.23.2011-08:00:00 18.4754 12.23.2011-09:00:00 18.4653 12.23.2011-10:00:00 18.4653 12.23.2011-11:00:00 18.4603 12.23.2011-12:00:00 18.4553 12.23.2011-13:00:00 18.4402 12.23.2011-14:00:00 18.4352 12.23.2011-15:00:00 18.4251 12.23.2011-16:00:00 18.4201 12.23.2011-17:00:00 18.4000 12.23.2011-18:00:00 18.3900 12.23.2011-19:00:00 18.3850 12.23.2011-20:00:00 18.3850 12.23.2011-21:00:00 18.3649 12.23.2011-22:00:00 18.3498 12.23.2011-23:00:00 18.3348 12.24.2011-00:00:00 18.3297 12.24.2011-01:00:00 18.3096 12.24.2011-02:00:00 18.3046 12.24.2011-03:00:00 18.2996 12.24.2011-04:00:00 18.2896 12.24.2011-05:00:00 18.2795 12.24.2011-06:00:00 18.2795 12.24.2011-07:00:00 18.2745 12.24.2011-08:00:00 18.2594 12.24.2011-09:00:00 18.2494 12.24.2011-10:00:00 18.2444 12.24.2011-11:00:00 18.2494 12.24.2011-12:00:00 18.2393 12.24.2011-13:00:00 18.2343 12.24.2011-14:00:00 18.2393 12.24.2011-15:00:00 18.2293 12.24.2011-16:00:00 18.2293 12.24.2011-17:00:00 18.2193 12.24.2011-18:00:00 18.2092 12.24.2011-19:00:00 18.2042 12.24.2011-20:00:00 18.1992 12.24.2011-21:00:00 18.1992 12.24.2011-22:00:00 18.2042 12.24.2011-23:00:00 18.1841 12.25.2011-00:00:00 18.1741 12.25.2011-01:00:00 18.1841 12.25.2011-02:00:00 18.1791 12.25.2011-03:00:00 18.1791 12.25.2011-04:00:00 18.1590 12.25.2011-05:00:00 18.1590 12.25.2011-06:00:00 18.1540 12.25.2011-07:00:00 18.1339 12.25.2011-08:00:00 18.1238 12.25.2011-09:00:00 18.1138 12.25.2011-10:00:00 18.1088 12.25.2011-11:00:00 18.1038 12.25.2011-12:00:00 18.0786 12.25.2011-13:00:00 18.1238 12.25.2011-14:00:00 18.1791 12.25.2011-15:00:00 18.2795 12.25.2011-16:00:00 18.3448 12.25.2011-17:00:00 18.3900 12.25.2011-18:00:00 18.4051 12.25.2011-19:00:00 18.4000 12.25.2011-20:00:00 18.3950 12.25.2011-21:00:00 18.3950 12.25.2011-22:00:00 18.3850 12.25.2011-23:00:00 18.3950 12.26.2011-00:00:00 18.4000 12.26.2011-01:00:00 18.4101 12.26.2011-02:00:00 18.4051 12.26.2011-03:00:00 18.4101 12.26.2011-04:00:00 18.4051 12.26.2011-05:00:00 18.4101 12.26.2011-06:00:00 18.3950 12.26.2011-07:00:00 18.3900 12.26.2011-08:00:00 18.3800 12.26.2011-09:00:00 18.3800 12.26.2011-10:00:00 18.3749 12.26.2011-11:00:00 18.3649 12.26.2011-12:00:00 18.3599 12.26.2011-13:00:00 18.3348 12.26.2011-14:00:00 18.3297 12.26.2011-15:00:00 18.3147 12.26.2011-16:00:00 18.3147 12.26.2011-17:00:00 18.3046 12.26.2011-18:00:00 18.3046 12.26.2011-19:00:00 18.2996 12.26.2011-20:00:00 18.2996 12.26.2011-21:00:00 18.3046 12.26.2011-22:00:00 18.3147 12.26.2011-23:00:00 18.3548 12.27.2011-00:00:00 18.4051 12.27.2011-01:00:00 18.4503 12.27.2011-02:00:00 18.4653 12.27.2011-03:00:00 18.5356 12.27.2011-04:00:00 18.6009 12.27.2011-05:00:00 18.6210 12.27.2011-06:00:00 18.6411 12.27.2011-07:00:00 18.7114 12.27.2011-08:00:00 18.7817 12.27.2011-09:00:00 18.8169 12.27.2011-10:00:00 18.8420 12.27.2011-11:00:00 18.8570 12.27.2011-12:00:00 18.9424 12.27.2011-13:00:00 19.0127 12.27.2011-14:00:00 19.1031 12.27.2011-15:00:00 19.2337 12.27.2011-16:00:00 19.4848 12.27.2011-17:00:00 19.7007 12.27.2011-18:00:00 19.8564 12.27.2011-19:00:00 20.1225 12.27.2011-20:00:00 20.2581 12.27.2011-21:00:00 20.5092 12.27.2011-22:00:00 20.7653 12.27.2011-23:00:00 21.0566 12.28.2011-00:00:00 21.2725 12.28.2011-01:00:00 21.5789 12.28.2011-02:00:00 21.9404 12.28.2011-03:00:00 22.2568 12.28.2011-04:00:00 22.4828 12.28.2011-05:00:00 22.6535 12.28.2011-06:00:00 22.7891 12.28.2011-07:00:00 22.8946 12.28.2011-08:00:00 22.9900 12.28.2011-09:00:00 23.0452 12.28.2011-10:00:00 23.1156 12.28.2011-11:00:00 23.1758 12.28.2011-12:00:00 23.2110 12.28.2011-13:00:00 23.2311 12.28.2011-14:00:00 23.2562 12.28.2011-15:00:00 23.3114 12.28.2011-16:00:00 23.4570 12.28.2011-17:00:00 23.6077 12.28.2011-18:00:00 23.7031 12.28.2011-19:00:00 23.8236 12.28.2011-20:00:00 23.8939 12.28.2011-21:00:00 23.9341 12.28.2011-22:00:00 24.0948 12.28.2011-23:00:00 24.1852 12.29.2011-00:00:00 24.2204 12.29.2011-01:00:00 24.2354 12.29.2011-02:00:00 24.2555 12.29.2011-03:00:00 24.2555 12.29.2011-04:00:00 24.2505 12.29.2011-05:00:00 24.2505 12.29.2011-06:00:00 24.2455 12.29.2011-07:00:00 24.2505 12.29.2011-08:00:00 24.2455 12.29.2011-09:00:00 24.2404 12.29.2011-10:00:00 24.2404 12.29.2011-11:00:00 24.2404 12.29.2011-12:00:00 24.2505 12.29.2011-13:00:00 24.2505 12.29.2011-14:00:00 24.2555 12.29.2011-15:00:00 24.2455 12.29.2011-16:00:00 24.2706 12.29.2011-17:00:00 24.3057 12.29.2011-18:00:00 24.3459 12.29.2011-19:00:00 24.3710 12.29.2011-20:00:00 24.3710 12.29.2011-21:00:00 24.3760 12.29.2011-22:00:00 24.3861 12.29.2011-23:00:00 24.4162 12.30.2011-00:00:00 24.4112 12.30.2011-01:00:00 24.4413 12.30.2011-02:00:00 24.4715 12.30.2011-03:00:00 24.5217 12.30.2011-04:00:00 24.6070 12.30.2011-05:00:00 24.6623 12.30.2011-06:00:00 24.6673 12.30.2011-07:00:00 24.6723 12.30.2011-08:00:00 24.6824 12.30.2011-09:00:00 24.6623 12.30.2011-10:00:00 24.6573 12.30.2011-11:00:00 24.6472 12.30.2011-12:00:00 24.6422 12.30.2011-13:00:00 24.6322 12.30.2011-14:00:00 24.6171 12.30.2011-15:00:00 24.6121 12.30.2011-16:00:00 24.6221 12.30.2011-17:00:00 24.6271 12.30.2011-18:00:00 24.6171 12.30.2011-19:00:00 24.6171 12.30.2011-20:00:00 24.6221 12.30.2011-21:00:00 24.6121 12.30.2011-22:00:00 24.5970 12.30.2011-23:00:00 24.5970 12.31.2011-00:00:00 24.5920 12.31.2011-01:00:00 24.5719 12.31.2011-02:00:00 24.5618 12.31.2011-03:00:00 24.5518 12.31.2011-04:00:00 24.5367 12.31.2011-05:00:00 24.5166 12.31.2011-06:00:00 24.5116 12.31.2011-07:00:00 24.5066 12.31.2011-08:00:00 24.4915 12.31.2011-09:00:00 24.4915 12.31.2011-10:00:00 24.4765 12.31.2011-11:00:00 24.4664 12.31.2011-12:00:00 24.4614 12.31.2011-13:00:00 24.4564 12.31.2011-14:00:00 24.4463 12.31.2011-15:00:00 24.4463 12.31.2011-16:00:00 24.4313 12.31.2011-17:00:00 24.4162 12.31.2011-18:00:00 24.4062 12.31.2011-19:00:00 24.3911 12.31.2011-20:00:00 24.3961 12.31.2011-21:00:00 24.3911 12.31.2011-22:00:00 24.3811 12.31.2011-23:00:00 24.3660 01.01.2012-00:00:00 24.3509 01.01.2012-01:00:00 24.3359 01.01.2012-02:00:00 24.3359 01.01.2012-03:00:00 24.2907 01.01.2012-04:00:00 24.2806 01.01.2012-05:00:00 24.2856 01.01.2012-06:00:00 24.2656 01.01.2012-07:00:00 24.2806 01.01.2012-08:00:00 24.2706 01.01.2012-09:00:00 24.2656 01.01.2012-10:00:00 24.2605 01.01.2012-11:00:00 24.2555 01.01.2012-12:00:00 24.2404 01.01.2012-13:00:00 24.2455 01.01.2012-14:00:00 24.2204 01.01.2012-15:00:00 24.2003 01.01.2012-16:00:00 24.1802 01.01.2012-17:00:00 24.1601 01.01.2012-18:00:00 24.1350 01.01.2012-19:00:00 24.1350 01.01.2012-20:00:00 24.1199 01.01.2012-21:00:00 24.1049 01.01.2012-22:00:00 24.0948 01.01.2012-23:00:00 24.0797 01.02.2012-00:00:00 24.0496 01.02.2012-01:00:00 24.0446 01.02.2012-02:00:00 24.0245 01.02.2012-03:00:00 24.0094 01.02.2012-04:00:00 23.9994 01.02.2012-05:00:00 23.9743 01.02.2012-06:00:00 23.9442 01.02.2012-07:00:00 23.9241 01.02.2012-08:00:00 23.9090 01.02.2012-09:00:00 23.8839 01.02.2012-10:00:00 23.8688 01.02.2012-11:00:00 23.8487 01.02.2012-12:00:00 23.8287 01.02.2012-13:00:00 23.7935 01.02.2012-14:00:00 23.7885 01.02.2012-15:00:00 23.7734 01.02.2012-16:00:00 23.7634 01.02.2012-17:00:00 23.7282 01.02.2012-18:00:00 23.7031 01.02.2012-19:00:00 23.7031 01.02.2012-20:00:00 23.6931 01.02.2012-21:00:00 23.6931 01.02.2012-22:00:00 23.6931 01.02.2012-23:00:00 23.6579 01.03.2012-00:00:00 23.6479 01.03.2012-01:00:00 23.6428 01.03.2012-02:00:00 23.6278 01.03.2012-03:00:00 23.5977 01.03.2012-04:00:00 23.5776 01.03.2012-05:00:00 23.5575 01.03.2012-06:00:00 23.5374 01.03.2012-07:00:00 23.5073 01.03.2012-08:00:00 23.4922 01.03.2012-09:00:00 23.4821 01.03.2012-10:00:00 23.4420 01.03.2012-11:00:00 23.4319 01.03.2012-12:00:00 23.4018 01.03.2012-13:00:00 23.3918 01.03.2012-14:00:00 23.3466 01.03.2012-15:00:00 23.3415 01.03.2012-16:00:00 23.3064 01.03.2012-17:00:00 23.2963 01.03.2012-18:00:00 23.2963 01.03.2012-19:00:00 23.2813 01.03.2012-20:00:00 23.2511 01.03.2012-21:00:00 23.2461 01.03.2012-22:00:00 23.2210 01.03.2012-23:00:00 23.2160 01.04.2012-00:00:00 23.2009 01.04.2012-01:00:00 23.1808 01.04.2012-02:00:00 23.1658 01.04.2012-03:00:00 23.1457 01.04.2012-04:00:00 23.1206 01.04.2012-05:00:00 23.0955 01.04.2012-06:00:00 23.0854 01.04.2012-07:00:00 23.0804 01.04.2012-08:00:00 23.0653 01.04.2012-09:00:00 23.0503 01.04.2012-10:00:00 23.0452 01.04.2012-11:00:00 23.0252 01.04.2012-12:00:00 23.0302 01.04.2012-13:00:00 23.0302 01.04.2012-14:00:00 23.0704 01.04.2012-15:00:00 23.1206 01.04.2012-16:00:00 23.2612 01.04.2012-17:00:00 23.3566 01.04.2012-18:00:00 23.3918 01.04.2012-19:00:00 23.4118 01.04.2012-20:00:00 23.4370 01.04.2012-21:00:00 23.4621 01.04.2012-22:00:00 23.4872 01.04.2012-23:00:00 23.5173 01.05.2012-00:00:00 23.5374 01.05.2012-01:00:00 23.5625 01.05.2012-02:00:00 23.5675 01.05.2012-03:00:00 23.5776 01.05.2012-04:00:00 23.5977 01.05.2012-05:00:00 23.6027 01.05.2012-06:00:00 23.6177 01.05.2012-07:00:00 23.6228 01.05.2012-08:00:00 23.6278 01.05.2012-09:00:00 23.6278 01.05.2012-10:00:00 23.6428 01.05.2012-11:00:00 23.6428 01.05.2012-12:00:00 23.6479 01.05.2012-13:00:00 23.6529 01.05.2012-14:00:00 23.6529 01.05.2012-15:00:00 23.6629 01.05.2012-16:00:00 23.6629 01.05.2012-17:00:00 23.6579 01.05.2012-18:00:00 23.6579 01.05.2012-19:00:00 23.6579 01.05.2012-20:00:00 23.6529 01.05.2012-21:00:00 23.6479 01.05.2012-22:00:00 23.6378 01.05.2012-23:00:00 23.6278 01.06.2012-00:00:00 23.6127 01.06.2012-01:00:00 23.6027 01.06.2012-02:00:00 23.5876 01.06.2012-03:00:00 23.5826 01.06.2012-04:00:00 23.5725 01.06.2012-05:00:00 23.5474 01.06.2012-06:00:00 23.5374 01.06.2012-07:00:00 23.5324 01.06.2012-08:00:00 23.5173 01.06.2012-09:00:00 23.5123 01.06.2012-10:00:00 23.4972 01.06.2012-11:00:00 23.4721 01.06.2012-12:00:00 23.4520 01.06.2012-13:00:00 23.4470 01.06.2012-14:00:00 23.4169 01.06.2012-15:00:00 23.3968 01.06.2012-16:00:00 23.3717 01.06.2012-17:00:00 23.3466 01.06.2012-18:00:00 23.3365 01.06.2012-19:00:00 23.3265 01.06.2012-20:00:00 23.3014 01.06.2012-21:00:00 23.2763 01.06.2012-22:00:00 23.2763 01.06.2012-23:00:00 23.2511 01.07.2012-00:00:00 23.2361 01.07.2012-01:00:00 23.2009 01.07.2012-02:00:00 23.1859 01.07.2012-03:00:00 23.1859 01.07.2012-04:00:00 23.1758 01.07.2012-05:00:00 23.1658 01.07.2012-06:00:00 23.1507 01.07.2012-07:00:00 23.1356 01.07.2012-08:00:00 23.1256 01.07.2012-09:00:00 23.1256 01.07.2012-10:00:00 23.1156 01.07.2012-11:00:00 23.0955 01.07.2012-12:00:00 23.0804 01.07.2012-13:00:00 23.0603 01.07.2012-14:00:00 23.0252 01.07.2012-15:00:00 23.0101 01.07.2012-16:00:00 22.9950 01.07.2012-17:00:00 22.9699 01.07.2012-18:00:00 22.9498 01.07.2012-19:00:00 22.9297 01.07.2012-20:00:00 22.9147 01.07.2012-21:00:00 22.8946 01.07.2012-22:00:00 22.8745 01.07.2012-23:00:00 22.8645 01.08.2012-00:00:00 22.8594 01.08.2012-01:00:00 22.8444 01.08.2012-02:00:00 22.8394 01.08.2012-03:00:00 22.8193 01.08.2012-04:00:00 22.7942 01.08.2012-05:00:00 22.7791 01.08.2012-06:00:00 22.7540 01.08.2012-07:00:00 22.7439 01.08.2012-08:00:00 22.7289 01.08.2012-09:00:00 22.7138 01.08.2012-10:00:00 22.6837 01.08.2012-11:00:00 22.6535 01.08.2012-12:00:00 22.6284 01.08.2012-13:00:00 22.6234 01.08.2012-14:00:00 22.6134 01.08.2012-15:00:00 22.6134 01.08.2012-16:00:00 22.6134 01.08.2012-17:00:00 22.6033 01.08.2012-18:00:00 22.5933 01.08.2012-19:00:00 22.5832 01.08.2012-20:00:00 22.5732 01.08.2012-21:00:00 22.5631 01.08.2012-22:00:00 22.5431 01.08.2012-23:00:00 22.5280 01.09.2012-00:00:00 22.5079 01.09.2012-01:00:00 22.4828 01.09.2012-02:00:00 22.4677 01.09.2012-03:00:00 22.4476 01.09.2012-04:00:00 22.4326 01.09.2012-05:00:00 22.4225 01.09.2012-06:00:00 22.4125 01.09.2012-07:00:00 22.3773 01.09.2012-08:00:00 22.3723 01.09.2012-09:00:00 22.3974 01.09.2012-10:00:00 22.4677 01.09.2012-11:00:00 22.5180 01.09.2012-12:00:00 22.5380 01.09.2012-13:00:00 22.5481 01.09.2012-14:00:00 22.5581 01.09.2012-15:00:00 22.5481 01.09.2012-16:00:00 22.5481 01.09.2012-17:00:00 22.5280 01.09.2012-18:00:00 22.5180 01.09.2012-19:00:00 22.5280 01.09.2012-20:00:00 22.5280 01.09.2012-21:00:00 22.5180 01.09.2012-22:00:00 22.5230 01.09.2012-23:00:00 22.5230 01.10.2012-00:00:00 22.5180 01.10.2012-01:00:00 22.5079 01.10.2012-02:00:00 22.5029 01.10.2012-03:00:00 22.4928 01.10.2012-04:00:00 22.4928 01.10.2012-05:00:00 22.4828 01.10.2012-06:00:00 22.4778 01.10.2012-07:00:00 22.4627 01.10.2012-08:00:00 22.4527 01.10.2012-09:00:00 22.4426 01.10.2012-10:00:00 22.4175 01.10.2012-11:00:00 22.4175 01.10.2012-12:00:00 22.3974 01.10.2012-13:00:00 22.3673 01.10.2012-14:00:00 22.3472 01.10.2012-15:00:00 22.3321 01.10.2012-16:00:00 22.3221 01.10.2012-17:00:00 22.3070 01.10.2012-18:00:00 22.2869 01.10.2012-19:00:00 22.2769 01.10.2012-20:00:00 22.2518 01.10.2012-21:00:00 22.2317 01.10.2012-22:00:00 22.2116 01.10.2012-23:00:00 22.2066 01.11.2012-00:00:00 22.1815 01.11.2012-01:00:00 22.1714 01.11.2012-02:00:00 22.1514 01.11.2012-03:00:00 22.1413 01.11.2012-04:00:00 22.1212 01.11.2012-05:00:00 22.1112 01.11.2012-06:00:00 22.0911 01.11.2012-07:00:00 22.0760 01.11.2012-08:00:00 22.0760 01.11.2012-09:00:00 22.0660 01.11.2012-10:00:00 22.0258 01.11.2012-11:00:00 22.0057 01.11.2012-12:00:00 21.9957 01.11.2012-13:00:00 21.9856 01.11.2012-14:00:00 21.9706 01.11.2012-15:00:00 21.9655 01.11.2012-16:00:00 21.9555 01.11.2012-17:00:00 21.9455 01.11.2012-18:00:00 21.9204 01.11.2012-19:00:00 21.9153 01.11.2012-20:00:00 21.9103 01.11.2012-21:00:00 21.9053 01.11.2012-22:00:00 21.9003 01.11.2012-23:00:00 21.8902 01.12.2012-00:00:00 21.8701 01.12.2012-01:00:00 21.8400 01.12.2012-02:00:00 21.8199 01.12.2012-03:00:00 21.8099 01.12.2012-04:00:00 21.8049 01.12.2012-05:00:00 21.7898 01.12.2012-06:00:00 21.7697 01.12.2012-07:00:00 21.7647 01.12.2012-08:00:00 21.7345 01.12.2012-09:00:00 21.7145 01.12.2012-10:00:00 21.6893 01.12.2012-11:00:00 21.6793 01.12.2012-12:00:00 21.6492 01.12.2012-13:00:00 21.6241 01.12.2012-14:00:00 21.5939 01.12.2012-15:00:00 21.5789 01.12.2012-16:00:00 21.5437 01.12.2012-17:00:00 21.5337 01.12.2012-18:00:00 21.5086 01.12.2012-19:00:00 21.4985 01.12.2012-20:00:00 21.4784 01.12.2012-21:00:00 21.4483 01.12.2012-22:00:00 21.4232 01.12.2012-23:00:00 21.3880 01.13.2012-00:00:00 21.3830 01.13.2012-01:00:00 21.3629 01.13.2012-02:00:00 21.3428 01.13.2012-03:00:00 21.3228 01.13.2012-04:00:00 21.3177 01.13.2012-05:00:00 21.2876 01.13.2012-06:00:00 21.2826 01.13.2012-07:00:00 21.2474 01.13.2012-08:00:00 21.2424 01.13.2012-09:00:00 21.2324 01.13.2012-10:00:00 21.2073 01.13.2012-11:00:00 21.1821 01.13.2012-12:00:00 21.1470 01.13.2012-13:00:00 21.1169 01.13.2012-14:00:00 21.0968 01.13.2012-15:00:00 21.0717 01.13.2012-16:00:00 21.0415 01.13.2012-17:00:00 21.0164 01.13.2012-18:00:00 20.9913 01.13.2012-19:00:00 20.9712 01.13.2012-20:00:00 20.9511 01.13.2012-21:00:00 20.9260 01.13.2012-22:00:00 20.9160 01.13.2012-23:00:00 20.8959 01.14.2012-00:00:00 20.8708 01.14.2012-01:00:00 20.8557 01.14.2012-02:00:00 20.8256 01.14.2012-03:00:00 20.7955 01.14.2012-04:00:00 20.7904 01.14.2012-05:00:00 20.7603 01.14.2012-06:00:00 20.7402 01.14.2012-07:00:00 20.7302 01.14.2012-08:00:00 20.7101 01.14.2012-09:00:00 20.6850 01.14.2012-10:00:00 20.6448 01.14.2012-11:00:00 20.6398 01.14.2012-12:00:00 20.6247 01.14.2012-13:00:00 20.6046 01.14.2012-14:00:00 20.5946 01.14.2012-15:00:00 20.5845 01.14.2012-16:00:00 20.5695 01.14.2012-17:00:00 20.5494 01.14.2012-18:00:00 20.5343 01.14.2012-19:00:00 20.5142 01.14.2012-20:00:00 20.4891 01.14.2012-21:00:00 20.4690 01.14.2012-22:00:00 20.4590 01.14.2012-23:00:00 20.4389 01.15.2012-00:00:00 20.4188 01.15.2012-01:00:00 20.4038 01.15.2012-02:00:00 20.3736 01.15.2012-03:00:00 20.3636 01.15.2012-04:00:00 20.3385 01.15.2012-05:00:00 20.3033 01.15.2012-06:00:00 20.2832 01.15.2012-07:00:00 20.2631 01.15.2012-08:00:00 20.2431 01.15.2012-09:00:00 20.2280 01.15.2012-10:00:00 20.2029 01.15.2012-11:00:00 20.1828 01.15.2012-12:00:00 20.1778 01.15.2012-13:00:00 20.1778 01.15.2012-14:00:00 20.1778 01.15.2012-15:00:00 20.1728 01.15.2012-16:00:00 20.1527 01.15.2012-17:00:00 20.1326 01.15.2012-18:00:00 20.1125 01.15.2012-19:00:00 20.0974 01.15.2012-20:00:00 20.0673 01.15.2012-21:00:00 20.0271 01.15.2012-22:00:00 20.0020 01.15.2012-23:00:00 19.9819 01.16.2012-00:00:00 19.9669 01.16.2012-01:00:00 19.9518 01.16.2012-02:00:00 19.9317 01.16.2012-03:00:00 19.8966 01.16.2012-04:00:00 19.8815 01.16.2012-05:00:00 19.8765 01.16.2012-06:00:00 19.8564 01.16.2012-07:00:00 19.8313 01.16.2012-08:00:00 19.8112 01.16.2012-09:00:00 19.7911 01.16.2012-10:00:00 19.7760 01.16.2012-11:00:00 19.7710 01.16.2012-12:00:00 19.7610 01.16.2012-13:00:00 19.7509 01.16.2012-14:00:00 19.7308 01.16.2012-15:00:00 19.7007 01.16.2012-16:00:00 19.6856 01.16.2012-17:00:00 19.6706 01.16.2012-18:00:00 19.6505 01.16.2012-19:00:00 19.6404 01.16.2012-20:00:00 19.6153 01.16.2012-21:00:00 19.5952 01.16.2012-22:00:00 19.5952 01.16.2012-23:00:00 19.5802 01.17.2012-00:00:00 19.5752 01.17.2012-01:00:00 19.5701 01.17.2012-02:00:00 19.5551 01.17.2012-03:00:00 19.5500 01.17.2012-04:00:00 19.5300 01.17.2012-05:00:00 19.4998 01.17.2012-06:00:00 19.4848 01.17.2012-07:00:00 19.4747 01.17.2012-08:00:00 19.4295 01.17.2012-09:00:00 19.4044 01.17.2012-10:00:00 19.4044 01.17.2012-11:00:00 19.3843 01.17.2012-12:00:00 19.3793 01.17.2012-13:00:00 19.3843 01.17.2012-14:00:00 19.3793 01.17.2012-15:00:00 19.3693 01.17.2012-16:00:00 19.3592 01.17.2012-17:00:00 19.3492 01.17.2012-18:00:00 19.3341 01.17.2012-19:00:00 19.3341 01.17.2012-20:00:00 19.3040 01.17.2012-21:00:00 19.2990 01.17.2012-22:00:00 19.2839 01.17.2012-23:00:00 19.2738 01.18.2012-00:00:00 19.2688 01.18.2012-01:00:00 19.2387 01.18.2012-02:00:00 19.2286 01.18.2012-03:00:00 19.2086 01.18.2012-04:00:00 19.1985 01.18.2012-05:00:00 19.1834 01.18.2012-06:00:00 19.1834 01.18.2012-07:00:00 19.1784 01.18.2012-08:00:00 19.1533 01.18.2012-09:00:00 19.1433 01.18.2012-10:00:00 19.1131 01.18.2012-11:00:00 19.0981 01.18.2012-12:00:00 19.0830 01.18.2012-13:00:00 19.0830 01.18.2012-14:00:00 19.0780 01.18.2012-15:00:00 19.0529 01.18.2012-16:00:00 19.0479 01.18.2012-17:00:00 19.0378 01.18.2012-18:00:00 19.0227 01.18.2012-19:00:00 19.0027 01.18.2012-20:00:00 18.9976 01.18.2012-21:00:00 18.9826 01.18.2012-22:00:00 18.9725 01.18.2012-23:00:00 18.9374 01.19.2012-00:00:00 18.9173 01.19.2012-01:00:00 18.8922 01.19.2012-02:00:00 18.8821 01.19.2012-03:00:00 18.8821 01.19.2012-04:00:00 18.8620 01.19.2012-05:00:00 18.8319 01.19.2012-06:00:00 18.8269 01.19.2012-07:00:00 18.8118 01.19.2012-08:00:00 18.7817 01.19.2012-09:00:00 18.7767 01.19.2012-10:00:00 18.7767 01.19.2012-11:00:00 18.7616 01.19.2012-12:00:00 18.7516 01.19.2012-13:00:00 18.7415 01.19.2012-14:00:00 18.7566 01.19.2012-15:00:00 18.7465 01.19.2012-16:00:00 18.7465 01.19.2012-17:00:00 18.7415 01.19.2012-18:00:00 18.7315 01.19.2012-19:00:00 18.7214 01.19.2012-20:00:00 18.7164 01.19.2012-21:00:00 18.7014 01.19.2012-22:00:00 18.7014 01.19.2012-23:00:00 18.6913 01.20.2012-00:00:00 18.6662 01.20.2012-01:00:00 18.6511 01.20.2012-02:00:00 18.6411 01.20.2012-03:00:00 18.6411 01.20.2012-04:00:00 18.6160 01.20.2012-05:00:00 18.6160 01.20.2012-06:00:00 18.6160 01.20.2012-07:00:00 18.6210 01.20.2012-08:00:00 18.6009 01.20.2012-09:00:00 18.6009 01.20.2012-10:00:00 18.6260 01.20.2012-11:00:00 18.6762 01.20.2012-12:00:00 18.8068 01.20.2012-13:00:00 18.8771 01.20.2012-14:00:00 19.0177 01.20.2012-15:00:00 19.1684 01.20.2012-16:00:00 19.2437 01.20.2012-17:00:00 19.2889 01.20.2012-18:00:00 19.3140 01.20.2012-19:00:00 19.4546 01.20.2012-20:00:00 19.6706 01.20.2012-21:00:00 19.7760 01.20.2012-22:00:00 19.8765 01.20.2012-23:00:00 19.9317 01.21.2012-00:00:00 20.0121 01.21.2012-01:00:00 20.1728 01.21.2012-02:00:00 20.2280 01.21.2012-03:00:00 20.2933 01.21.2012-04:00:00 20.3234 01.21.2012-05:00:00 20.4138 01.21.2012-06:00:00 20.4690 01.21.2012-07:00:00 20.5193 01.21.2012-08:00:00 20.5594 01.21.2012-09:00:00 20.5745 01.21.2012-10:00:00 20.5845 01.21.2012-11:00:00 20.5896 01.21.2012-12:00:00 20.5896 01.21.2012-13:00:00 20.6046 01.21.2012-14:00:00 20.6348 01.21.2012-15:00:00 20.6348 01.21.2012-16:00:00 20.6348 01.21.2012-17:00:00 20.6548 01.21.2012-18:00:00 20.6398 01.21.2012-19:00:00 20.6297 01.21.2012-20:00:00 20.6398 01.21.2012-21:00:00 20.6398 01.21.2012-22:00:00 20.6348 01.21.2012-23:00:00 20.6398 01.22.2012-00:00:00 20.6247 01.22.2012-01:00:00 20.6247 01.22.2012-02:00:00 20.6297 01.22.2012-03:00:00 20.6247 01.22.2012-04:00:00 20.6247 01.22.2012-05:00:00 20.6197 01.22.2012-06:00:00 20.6147 01.22.2012-07:00:00 20.6046 01.22.2012-08:00:00 20.5996 01.22.2012-09:00:00 20.5946 01.22.2012-10:00:00 20.5896 01.22.2012-11:00:00 20.5745 01.22.2012-12:00:00 20.5745 01.22.2012-13:00:00 20.5896 01.22.2012-14:00:00 20.6097 01.22.2012-15:00:00 20.6097 01.22.2012-16:00:00 20.6297 01.22.2012-17:00:00 20.6247 01.22.2012-18:00:00 20.6046 01.22.2012-19:00:00 20.5896 01.22.2012-20:00:00 20.5996 01.22.2012-21:00:00 20.6097 01.22.2012-22:00:00 20.5946 01.22.2012-23:00:00 20.5996 01.23.2012-00:00:00 20.5845 01.23.2012-01:00:00 20.5745 01.23.2012-02:00:00 20.5745 01.23.2012-03:00:00 20.5745 01.23.2012-04:00:00 20.5745 01.23.2012-05:00:00 20.5444 01.23.2012-06:00:00 20.5343 01.23.2012-07:00:00 20.5243 01.23.2012-08:00:00 20.5293 01.23.2012-09:00:00 20.5193 01.23.2012-10:00:00 20.5193 01.23.2012-11:00:00 20.5142 01.23.2012-12:00:00 20.5193 01.23.2012-13:00:00 20.5343 01.23.2012-14:00:00 20.5293 01.23.2012-15:00:00 20.5293 01.23.2012-16:00:00 20.5393 01.23.2012-17:00:00 20.5393 01.23.2012-18:00:00 20.5393 01.23.2012-19:00:00 20.5393 01.23.2012-20:00:00 20.5293 01.23.2012-21:00:00 20.5193 01.23.2012-22:00:00 20.5243 01.23.2012-23:00:00 20.5193 01.24.2012-00:00:00 20.5092 01.24.2012-01:00:00 20.4992 01.24.2012-02:00:00 20.4841 01.24.2012-03:00:00 20.4841 01.24.2012-04:00:00 20.4791 01.24.2012-05:00:00 20.4741 01.24.2012-06:00:00 20.4741 01.24.2012-07:00:00 20.4690 01.24.2012-08:00:00 20.4590 01.24.2012-09:00:00 20.4640 01.24.2012-10:00:00 20.4942 01.24.2012-11:00:00 20.5243 01.24.2012-12:00:00 20.6046 01.24.2012-13:00:00 20.7151 01.24.2012-14:00:00 20.8306 01.24.2012-15:00:00 20.9310 01.24.2012-16:00:00 21.0164 01.24.2012-17:00:00 21.1420 01.24.2012-18:00:00 21.4031 01.24.2012-19:00:00 21.6793 01.24.2012-20:00:00 21.8500 01.24.2012-21:00:00 22.0258 01.24.2012-22:00:00 22.1313 01.24.2012-23:00:00 22.2468 01.25.2012-00:00:00 22.2970 01.25.2012-01:00:00 22.3472 01.25.2012-02:00:00 22.4778 01.25.2012-03:00:00 22.5380 01.25.2012-04:00:00 22.5883 01.25.2012-05:00:00 22.6134 01.25.2012-06:00:00 22.6234 01.25.2012-07:00:00 22.6435 01.25.2012-08:00:00 22.6586 01.25.2012-09:00:00 22.6636 01.25.2012-10:00:00 22.6736 01.25.2012-11:00:00 22.7038 01.25.2012-12:00:00 22.7389 01.25.2012-13:00:00 22.7490 01.25.2012-14:00:00 22.7540 01.25.2012-15:00:00 22.7540 01.25.2012-16:00:00 22.7741 01.25.2012-17:00:00 22.7891 01.25.2012-18:00:00 22.8243 01.25.2012-19:00:00 22.8343 01.25.2012-20:00:00 22.8444 01.25.2012-21:00:00 22.8193 01.25.2012-22:00:00 22.8142 01.25.2012-23:00:00 22.7992 01.26.2012-00:00:00 22.8042 01.26.2012-01:00:00 22.8042 01.26.2012-02:00:00 22.7992 01.26.2012-03:00:00 22.7891 01.26.2012-04:00:00 22.7891 01.26.2012-05:00:00 22.7942 01.26.2012-06:00:00 22.7992 01.26.2012-07:00:00 22.8042 01.26.2012-08:00:00 22.8142 01.26.2012-09:00:00 22.8092 01.26.2012-10:00:00 22.7992 01.26.2012-11:00:00 22.7741 01.26.2012-12:00:00 22.7741 01.26.2012-13:00:00 22.7490 01.26.2012-14:00:00 22.7389 01.26.2012-15:00:00 22.7339 01.26.2012-16:00:00 22.7289 01.26.2012-17:00:00 22.7188 01.26.2012-18:00:00 22.7138 01.26.2012-19:00:00 22.7088 01.26.2012-20:00:00 22.7088 01.26.2012-21:00:00 22.6987 01.26.2012-22:00:00 22.6887 01.26.2012-23:00:00 22.6636 01.27.2012-00:00:00 22.6485 01.27.2012-01:00:00 22.6535 01.27.2012-02:00:00 22.6485 01.27.2012-03:00:00 22.6335 01.27.2012-04:00:00 22.6284 01.27.2012-05:00:00 22.6134 01.27.2012-06:00:00 22.6033 01.27.2012-07:00:00 22.5933 01.27.2012-08:00:00 22.5883 01.27.2012-09:00:00 22.5782 01.27.2012-10:00:00 22.5631 01.27.2012-11:00:00 22.5481 01.27.2012-12:00:00 22.5330 01.27.2012-13:00:00 22.5330 01.27.2012-14:00:00 22.5180 01.27.2012-15:00:00 22.5129 01.27.2012-16:00:00 22.5079 01.27.2012-17:00:00 22.4979 01.27.2012-18:00:00 22.4778 01.27.2012-19:00:00 22.4476 01.27.2012-20:00:00 22.4376 01.27.2012-21:00:00 22.4025 01.27.2012-22:00:00 22.3974 01.27.2012-23:00:00 22.3924 01.28.2012-00:00:00 22.3773 01.28.2012-01:00:00 22.3773 01.28.2012-02:00:00 22.3573 01.28.2012-03:00:00 22.3472 01.28.2012-04:00:00 22.3372 01.28.2012-05:00:00 22.3221 01.28.2012-06:00:00 22.2970 01.28.2012-07:00:00 22.2869 01.28.2012-08:00:00 22.2669 01.28.2012-09:00:00 22.2618 01.28.2012-10:00:00 22.2418 01.28.2012-11:00:00 22.2217 01.28.2012-12:00:00 22.2317 01.28.2012-13:00:00 22.2267 01.28.2012-14:00:00 22.2267 01.28.2012-15:00:00 22.2267 01.28.2012-16:00:00 22.2217 01.28.2012-17:00:00 22.2217 01.28.2012-18:00:00 22.2267 01.28.2012-19:00:00 22.2317 01.28.2012-20:00:00 22.2217 01.28.2012-21:00:00 22.2217 01.28.2012-22:00:00 22.2367 01.28.2012-23:00:00 22.2418 01.29.2012-00:00:00 22.2468 01.29.2012-01:00:00 22.2468 01.29.2012-02:00:00 22.2518 01.29.2012-03:00:00 22.2769 01.29.2012-04:00:00 22.3020 01.29.2012-05:00:00 22.3271 01.29.2012-06:00:00 22.3974 01.29.2012-07:00:00 22.5581 01.29.2012-08:00:00 22.7942 01.29.2012-09:00:00 23.0904 01.29.2012-10:00:00 23.2461 01.29.2012-11:00:00 23.3717 01.29.2012-12:00:00 23.4370 01.29.2012-13:00:00 23.4671 01.29.2012-14:00:00 23.5324 01.29.2012-15:00:00 23.6378 01.29.2012-16:00:00 23.7483 01.29.2012-17:00:00 23.8738 01.29.2012-18:00:00 23.9743 01.29.2012-19:00:00 24.0496 01.29.2012-20:00:00 24.1249 01.29.2012-21:00:00 24.2204 01.29.2012-22:00:00 24.3359 01.29.2012-23:00:00 24.4212 01.30.2012-00:00:00 24.5217 01.30.2012-01:00:00 24.5920 01.30.2012-02:00:00 24.6271 01.30.2012-03:00:00 24.6322 01.30.2012-04:00:00 24.6623 01.30.2012-05:00:00 24.6874 01.30.2012-06:00:00 24.6824 01.30.2012-07:00:00 24.6874 01.30.2012-08:00:00 24.6824 01.30.2012-09:00:00 24.6773 01.30.2012-10:00:00 24.6723 01.30.2012-11:00:00 24.6623 01.30.2012-12:00:00 24.6673 01.30.2012-13:00:00 24.6522 01.30.2012-14:00:00 24.6472 01.30.2012-15:00:00 24.6372 01.30.2012-16:00:00 24.6372 01.30.2012-17:00:00 24.6271 01.30.2012-18:00:00 24.6271 01.30.2012-19:00:00 24.6171 01.30.2012-20:00:00 24.6221 01.30.2012-21:00:00 24.6171 01.30.2012-22:00:00 24.6221 01.30.2012-23:00:00 24.6121 01.31.2012-00:00:00 24.6171 01.31.2012-01:00:00 24.6171 01.31.2012-02:00:00 24.6020 01.31.2012-03:00:00 24.6070 01.31.2012-04:00:00 24.6070 01.31.2012-05:00:00 24.6171 01.31.2012-06:00:00 24.6121 01.31.2012-07:00:00 24.6070 01.31.2012-08:00:00 24.5970 01.31.2012-09:00:00 24.5819 01.31.2012-10:00:00 24.5618 01.31.2012-11:00:00 24.5468 01.31.2012-12:00:00 24.5367 01.31.2012-13:00:00 24.5317 01.31.2012-14:00:00 24.5166 01.31.2012-15:00:00 24.4966 01.31.2012-16:00:00 24.4815 01.31.2012-17:00:00 24.4614 01.31.2012-18:00:00 24.4413 01.31.2012-19:00:00 24.4263 01.31.2012-20:00:00 24.4112 01.31.2012-21:00:00 24.4011 01.31.2012-22:00:00 24.3861 01.31.2012-23:00:00 24.3710 02.01.2012-00:00:00 24.3559 02.01.2012-01:00:00 24.3409 02.01.2012-02:00:00 24.3308 02.01.2012-03:00:00 24.3158 02.01.2012-04:00:00 24.3158 02.01.2012-05:00:00 24.3007 02.01.2012-06:00:00 24.2957 02.01.2012-07:00:00 24.3258 02.01.2012-08:00:00 24.3509 02.01.2012-09:00:00 24.3760 02.01.2012-10:00:00 24.3861 02.01.2012-11:00:00 24.3961 02.01.2012-12:00:00 24.4212 02.01.2012-13:00:00 24.4313 02.01.2012-14:00:00 24.4363 02.01.2012-15:00:00 24.4263 02.01.2012-16:00:00 24.4263 02.01.2012-17:00:00 24.4162 02.01.2012-18:00:00 24.4062 02.01.2012-19:00:00 24.3861 02.01.2012-20:00:00 24.3710 02.01.2012-21:00:00 24.3660 02.01.2012-22:00:00 24.3359 02.01.2012-23:00:00 24.3208 02.02.2012-00:00:00 24.3158 02.02.2012-01:00:00 24.3007 02.02.2012-02:00:00 24.2706 02.02.2012-03:00:00 24.2656 02.02.2012-04:00:00 24.2304 02.02.2012-05:00:00 24.2153 02.02.2012-06:00:00 24.1952 02.02.2012-07:00:00 24.1701 02.02.2012-08:00:00 24.1651 02.02.2012-09:00:00 24.1450 02.02.2012-10:00:00 24.0898 02.02.2012-11:00:00 24.0496 02.02.2012-12:00:00 24.0295 02.02.2012-13:00:00 24.0094 02.02.2012-14:00:00 24.0044 02.02.2012-15:00:00 23.9894 02.02.2012-16:00:00 23.9843 02.02.2012-17:00:00 23.9693 02.02.2012-18:00:00 23.9592 02.02.2012-19:00:00 23.9492 02.02.2012-20:00:00 23.9341 02.02.2012-21:00:00 23.9241 02.02.2012-22:00:00 23.9241 02.02.2012-23:00:00 23.9090 02.03.2012-00:00:00 23.8889 02.03.2012-01:00:00 23.8889 02.03.2012-02:00:00 23.8789 02.03.2012-03:00:00 23.8588 02.03.2012-04:00:00 23.8337 02.03.2012-05:00:00 23.8236 02.03.2012-06:00:00 23.8035 02.03.2012-07:00:00 23.7684 02.03.2012-08:00:00 23.7483 02.03.2012-09:00:00 23.7081 02.03.2012-10:00:00 23.6931 02.03.2012-11:00:00 23.6680 02.03.2012-12:00:00 23.6428 02.03.2012-13:00:00 23.6328 02.03.2012-14:00:00 23.6127 02.03.2012-15:00:00 23.5977 02.03.2012-16:00:00 23.5876 02.03.2012-17:00:00 23.5826 02.03.2012-18:00:00 23.5725 02.03.2012-19:00:00 23.5575 02.03.2012-20:00:00 23.5374 02.03.2012-21:00:00 23.5223 02.03.2012-22:00:00 23.5022 02.03.2012-23:00:00 23.4821 02.04.2012-00:00:00 23.4370 02.04.2012-01:00:00 23.4319 02.04.2012-02:00:00 23.4118 02.04.2012-03:00:00 23.3867 02.04.2012-04:00:00 23.3717 02.04.2012-05:00:00 23.3616 02.04.2012-06:00:00 23.3466 02.04.2012-07:00:00 23.3466 02.04.2012-08:00:00 23.3315 02.04.2012-09:00:00 23.3114 02.04.2012-10:00:00 23.3114 02.04.2012-11:00:00 23.2963 02.04.2012-12:00:00 23.2662 02.04.2012-13:00:00 23.2411 02.04.2012-14:00:00 23.2059 02.04.2012-15:00:00 23.1959 02.04.2012-16:00:00 23.1758 02.04.2012-17:00:00 23.1607 02.04.2012-18:00:00 23.1256 02.04.2012-19:00:00 23.1055 02.04.2012-20:00:00 23.1005 02.04.2012-21:00:00 23.0603 02.04.2012-22:00:00 23.0452 02.04.2012-23:00:00 23.0252 02.05.2012-00:00:00 23.0000 02.05.2012-01:00:00 22.9850 02.05.2012-02:00:00 22.9599 02.05.2012-03:00:00 22.9348 02.05.2012-04:00:00 22.8996 02.05.2012-05:00:00 22.8795 02.05.2012-06:00:00 22.8494 02.05.2012-07:00:00 22.8444 02.05.2012-08:00:00 22.8343 02.05.2012-09:00:00 22.8193 02.05.2012-10:00:00 22.7942 02.05.2012-11:00:00 22.7640 02.05.2012-12:00:00 22.7339 02.05.2012-13:00:00 22.6987 02.05.2012-14:00:00 22.6937 02.05.2012-15:00:00 22.6787 02.05.2012-16:00:00 22.6736 02.05.2012-17:00:00 22.6686 02.05.2012-18:00:00 22.6586 02.05.2012-19:00:00 22.6535 02.05.2012-20:00:00 22.6485 02.05.2012-21:00:00 22.6485 02.05.2012-22:00:00 22.6284 02.05.2012-23:00:00 22.6033 02.06.2012-00:00:00 22.5883 02.06.2012-01:00:00 22.5782 02.06.2012-02:00:00 22.5581 02.06.2012-03:00:00 22.5330 02.06.2012-04:00:00 22.5079 02.06.2012-05:00:00 22.5079 02.06.2012-06:00:00 22.5079 02.06.2012-07:00:00 22.4928 02.06.2012-08:00:00 22.4627 02.06.2012-09:00:00 22.4577 02.06.2012-10:00:00 22.4577 02.06.2012-11:00:00 22.4326 02.06.2012-12:00:00 22.4175 02.06.2012-13:00:00 22.4025 02.06.2012-14:00:00 22.3874 02.06.2012-15:00:00 22.3773 02.06.2012-16:00:00 22.3773 02.06.2012-17:00:00 22.3673 02.06.2012-18:00:00 22.3573 02.06.2012-19:00:00 22.3422 02.06.2012-20:00:00 22.3121 02.06.2012-21:00:00 22.2920 02.06.2012-22:00:00 22.2618 02.06.2012-23:00:00 22.2217 02.07.2012-00:00:00 22.2166 02.07.2012-01:00:00 22.1915 02.07.2012-02:00:00 22.1815 02.07.2012-03:00:00 22.1514 02.07.2012-04:00:00 22.1313 02.07.2012-05:00:00 22.1062 02.07.2012-06:00:00 22.0710 02.07.2012-07:00:00 22.0409 02.07.2012-08:00:00 22.0158 02.07.2012-09:00:00 22.0007 02.07.2012-10:00:00 21.9957 02.07.2012-11:00:00 21.9756 02.07.2012-12:00:00 21.9655 02.07.2012-13:00:00 21.9455 02.07.2012-14:00:00 21.9354 02.07.2012-15:00:00 21.9204 02.07.2012-16:00:00 21.9204 02.07.2012-17:00:00 21.9053 02.07.2012-18:00:00 21.9204 02.07.2012-19:00:00 21.8902 02.07.2012-20:00:00 21.8802 02.07.2012-21:00:00 21.8651 02.07.2012-22:00:00 21.8400 02.07.2012-23:00:00 21.8249 02.08.2012-00:00:00 21.8099 02.08.2012-01:00:00 21.7948 02.08.2012-02:00:00 21.7848 02.08.2012-03:00:00 21.7647 02.08.2012-04:00:00 21.7496 02.08.2012-05:00:00 21.7446 02.08.2012-06:00:00 21.7396 02.08.2012-07:00:00 21.7195 02.08.2012-08:00:00 21.7195 02.08.2012-09:00:00 21.7044 02.08.2012-10:00:00 21.6893 02.08.2012-11:00:00 21.6743 02.08.2012-12:00:00 21.6693 02.08.2012-13:00:00 21.6893 02.08.2012-14:00:00 21.7747 02.08.2012-15:00:00 21.8400 02.08.2012-16:00:00 21.8551 02.08.2012-17:00:00 21.8651 02.08.2012-18:00:00 21.8651 02.08.2012-19:00:00 21.8651 02.08.2012-20:00:00 21.9053 02.08.2012-21:00:00 21.9304 02.08.2012-22:00:00 21.9354 02.08.2012-23:00:00 21.9404 02.09.2012-00:00:00 21.9555 02.09.2012-01:00:00 21.9756 02.09.2012-02:00:00 21.9856 02.09.2012-03:00:00 22.0107 02.09.2012-04:00:00 22.0509 02.09.2012-05:00:00 22.1011 02.09.2012-06:00:00 22.1463 02.09.2012-07:00:00 22.1915 02.09.2012-08:00:00 22.2116 02.09.2012-09:00:00 22.2217 02.09.2012-10:00:00 22.2217 02.09.2012-11:00:00 22.2518 02.09.2012-12:00:00 22.2819 02.09.2012-13:00:00 22.3070 02.09.2012-14:00:00 22.3221 02.09.2012-15:00:00 22.3321 02.09.2012-16:00:00 22.3824 02.09.2012-17:00:00 22.3974 02.09.2012-18:00:00 22.4075 02.09.2012-19:00:00 22.4677 02.09.2012-20:00:00 22.5581 02.09.2012-21:00:00 22.6385 02.09.2012-22:00:00 22.7038 02.09.2012-23:00:00 22.8142 02.10.2012-00:00:00 22.8394 02.10.2012-01:00:00 22.8896 02.10.2012-02:00:00 22.9046 02.10.2012-03:00:00 22.9147 02.10.2012-04:00:00 22.9549 02.10.2012-05:00:00 23.0302 02.10.2012-06:00:00 23.1557 02.10.2012-07:00:00 23.2913 02.10.2012-08:00:00 23.3516 02.10.2012-09:00:00 23.3817 02.10.2012-10:00:00 23.4370 02.10.2012-11:00:00 23.4621 02.10.2012-12:00:00 23.4972 02.10.2012-13:00:00 23.5223 02.10.2012-14:00:00 23.5273 02.10.2012-15:00:00 23.5625 02.10.2012-16:00:00 23.5826 02.10.2012-17:00:00 23.6027 02.10.2012-18:00:00 23.6228 02.10.2012-19:00:00 23.6328 02.10.2012-20:00:00 23.6479 02.10.2012-21:00:00 23.6680 02.10.2012-22:00:00 23.6830 02.10.2012-23:00:00 23.7081 02.11.2012-00:00:00 23.7182 02.11.2012-01:00:00 23.7132 02.11.2012-02:00:00 23.7132 02.11.2012-03:00:00 23.7332 02.11.2012-04:00:00 23.7332 02.11.2012-05:00:00 23.7282 02.11.2012-06:00:00 23.7232 02.11.2012-07:00:00 23.7232 02.11.2012-08:00:00 23.7232 02.11.2012-09:00:00 23.7282 02.11.2012-10:00:00 23.7282 02.11.2012-11:00:00 23.7332 02.11.2012-12:00:00 23.7232 02.11.2012-13:00:00 23.7232 02.11.2012-14:00:00 23.7232 02.11.2012-15:00:00 23.7182 02.11.2012-16:00:00 23.7182 02.11.2012-17:00:00 23.7182 02.11.2012-18:00:00 23.7182 02.11.2012-19:00:00 23.7132 02.11.2012-20:00:00 23.7081 02.11.2012-21:00:00 23.6880 02.11.2012-22:00:00 23.6780 02.11.2012-23:00:00 23.6428 02.12.2012-00:00:00 23.6378 02.12.2012-01:00:00 23.6328 02.12.2012-02:00:00 23.6278 02.12.2012-03:00:00 23.6228 02.12.2012-04:00:00 23.6077 02.12.2012-05:00:00 23.5977 02.12.2012-06:00:00 23.5926 02.12.2012-07:00:00 23.5826 02.12.2012-08:00:00 23.5525 02.12.2012-09:00:00 23.5374 02.12.2012-10:00:00 23.5173 02.12.2012-11:00:00 23.5073 02.12.2012-12:00:00 23.4972 02.12.2012-13:00:00 23.4872 02.12.2012-14:00:00 23.4671 02.12.2012-15:00:00 23.4520 02.12.2012-16:00:00 23.4370 02.12.2012-17:00:00 23.4219 02.12.2012-18:00:00 23.4169 02.12.2012-19:00:00 23.3817 02.12.2012-20:00:00 23.3666 02.12.2012-21:00:00 23.3516 02.12.2012-22:00:00 23.3315 02.12.2012-23:00:00 23.3315 02.13.2012-00:00:00 23.3214 02.13.2012-01:00:00 23.3164 02.13.2012-02:00:00 23.2963 02.13.2012-03:00:00 23.2863 02.13.2012-04:00:00 23.2612 02.13.2012-05:00:00 23.2311 02.13.2012-06:00:00 23.2361 02.13.2012-07:00:00 23.2210 02.13.2012-08:00:00 23.2059 02.13.2012-09:00:00 23.1909 02.13.2012-10:00:00 23.1708 02.13.2012-11:00:00 23.1557 02.13.2012-12:00:00 23.1457 02.13.2012-13:00:00 23.1156 02.13.2012-14:00:00 23.0955 02.13.2012-15:00:00 23.0804 02.13.2012-16:00:00 23.0754 02.13.2012-17:00:00 23.0653 02.13.2012-18:00:00 23.0553 02.13.2012-19:00:00 23.0503 02.13.2012-20:00:00 23.0302 02.13.2012-21:00:00 23.0252 02.13.2012-22:00:00 23.0101 02.13.2012-23:00:00 22.9900 02.14.2012-00:00:00 22.9498 02.14.2012-01:00:00 22.9348 02.14.2012-02:00:00 22.9297 02.14.2012-03:00:00 22.9247 02.14.2012-04:00:00 22.9097 02.14.2012-05:00:00 22.8896 02.14.2012-06:00:00 22.8695 02.14.2012-07:00:00 22.8695 02.14.2012-08:00:00 22.8544 02.14.2012-09:00:00 22.8343 02.14.2012-10:00:00 22.8243 02.14.2012-11:00:00 22.8092 02.14.2012-12:00:00 22.7891 02.14.2012-13:00:00 22.7841 02.14.2012-14:00:00 22.7791 02.14.2012-15:00:00 22.7590 02.14.2012-16:00:00 22.7289 02.14.2012-17:00:00 22.7088 02.14.2012-18:00:00 22.7038 02.14.2012-19:00:00 22.6887 02.14.2012-20:00:00 22.6787 02.14.2012-21:00:00 22.6636 02.14.2012-22:00:00 22.6485 02.14.2012-23:00:00 22.6435 02.15.2012-00:00:00 22.6284 02.15.2012-01:00:00 22.6083 02.15.2012-02:00:00 22.5631 02.15.2012-03:00:00 22.5481 02.15.2012-04:00:00 22.5380 02.15.2012-05:00:00 22.5079 02.15.2012-06:00:00 22.4928 02.15.2012-07:00:00 22.4728 02.15.2012-08:00:00 22.4577 02.15.2012-09:00:00 22.4527 02.15.2012-10:00:00 22.4376 02.15.2012-11:00:00 22.4125 02.15.2012-12:00:00 22.3824 02.15.2012-13:00:00 22.3573 02.15.2012-14:00:00 22.3321 02.15.2012-15:00:00 22.3221 02.15.2012-16:00:00 22.2819 02.15.2012-17:00:00 22.2618 02.15.2012-18:00:00 22.2418 02.15.2012-19:00:00 22.2267 02.15.2012-20:00:00 22.1714 02.15.2012-21:00:00 22.1564 02.15.2012-22:00:00 22.1413 02.15.2012-23:00:00 22.1212 02.16.2012-00:00:00 22.1112 02.16.2012-01:00:00 22.0760 02.16.2012-02:00:00 22.0409 02.16.2012-03:00:00 22.0208 02.16.2012-04:00:00 21.9957 02.16.2012-05:00:00 21.9856 02.16.2012-06:00:00 21.9605 02.16.2012-07:00:00 21.9304 02.16.2012-08:00:00 21.9003 02.16.2012-09:00:00 21.8752 02.16.2012-10:00:00 21.8601 02.16.2012-11:00:00 21.8149 02.16.2012-12:00:00 21.7998 02.16.2012-13:00:00 21.7948 02.16.2012-14:00:00 21.7446 02.16.2012-15:00:00 21.7345 02.16.2012-16:00:00 21.7396 02.16.2012-17:00:00 21.7396 02.16.2012-18:00:00 21.7245 02.16.2012-19:00:00 21.7094 02.16.2012-20:00:00 21.6994 02.16.2012-21:00:00 21.7094 02.16.2012-22:00:00 21.6994 02.16.2012-23:00:00 21.7044 02.17.2012-00:00:00 21.6843 02.17.2012-01:00:00 21.6843 02.17.2012-02:00:00 21.6843 02.17.2012-03:00:00 21.6843 02.17.2012-04:00:00 21.6944 02.17.2012-05:00:00 21.6843 02.17.2012-06:00:00 21.6693 02.17.2012-07:00:00 21.6542 02.17.2012-08:00:00 21.6341 02.17.2012-09:00:00 21.6190 02.17.2012-10:00:00 21.6241 02.17.2012-11:00:00 21.6291 02.17.2012-12:00:00 21.6190 02.17.2012-13:00:00 21.7446 02.17.2012-14:00:00 21.8551 02.17.2012-15:00:00 21.9003 02.17.2012-16:00:00 21.9505 02.17.2012-17:00:00 21.9907 02.17.2012-18:00:00 21.9957 02.17.2012-19:00:00 22.0057 02.17.2012-20:00:00 22.0509 02.17.2012-21:00:00 22.0961 02.17.2012-22:00:00 22.1313 02.17.2012-23:00:00 22.1714 02.18.2012-00:00:00 22.1815 02.18.2012-01:00:00 22.1865 02.18.2012-02:00:00 22.1915 02.18.2012-03:00:00 22.1915 02.18.2012-04:00:00 22.1614 02.18.2012-05:00:00 22.1564 02.18.2012-06:00:00 22.1664 02.18.2012-07:00:00 22.1664 02.18.2012-08:00:00 22.1564 02.18.2012-09:00:00 22.1614 02.18.2012-10:00:00 22.1765 02.18.2012-11:00:00 22.1915 02.18.2012-12:00:00 22.1966 02.18.2012-13:00:00 22.1815 02.18.2012-14:00:00 22.1865 02.18.2012-15:00:00 22.1865 02.18.2012-16:00:00 22.2016 02.18.2012-17:00:00 22.2166 02.18.2012-18:00:00 22.2166 02.18.2012-19:00:00 22.2166 02.18.2012-20:00:00 22.2016 02.18.2012-21:00:00 22.1865 02.18.2012-22:00:00 22.1865 02.18.2012-23:00:00 22.1915 02.19.2012-00:00:00 22.1614 02.19.2012-01:00:00 22.1564 02.19.2012-02:00:00 22.1564 02.19.2012-03:00:00 22.1514 02.19.2012-04:00:00 22.1313 02.19.2012-05:00:00 22.1212 02.19.2012-06:00:00 22.1162 02.19.2012-07:00:00 22.1062 02.19.2012-08:00:00 22.0961 02.19.2012-09:00:00 22.0811 02.19.2012-10:00:00 22.0811 02.19.2012-11:00:00 22.0760 02.19.2012-12:00:00 22.0760 02.19.2012-13:00:00 22.0559 02.19.2012-14:00:00 22.0459 02.19.2012-15:00:00 22.0308 02.19.2012-16:00:00 22.0208 02.19.2012-17:00:00 22.0208 02.19.2012-18:00:00 22.0057 02.19.2012-19:00:00 21.9957 02.19.2012-20:00:00 21.9957 02.19.2012-21:00:00 21.9957 02.19.2012-22:00:00 21.9957 02.19.2012-23:00:00 21.9856 02.20.2012-00:00:00 21.9907 02.20.2012-01:00:00 21.9706 02.20.2012-02:00:00 21.9455 02.20.2012-03:00:00 21.9204 02.20.2012-04:00:00 21.9153 02.20.2012-05:00:00 21.9103 02.20.2012-06:00:00 21.9053 02.20.2012-07:00:00 21.9003 02.20.2012-08:00:00 21.9103 02.20.2012-09:00:00 21.9003 02.20.2012-10:00:00 21.9003 02.20.2012-11:00:00 21.8902 02.20.2012-12:00:00 21.8902 02.20.2012-13:00:00 21.8802 02.20.2012-14:00:00 21.8752 02.20.2012-15:00:00 21.8551 02.20.2012-16:00:00 21.8601 02.20.2012-17:00:00 21.8601 02.20.2012-18:00:00 21.8450 02.20.2012-19:00:00 21.8350 02.20.2012-20:00:00 21.8300 02.20.2012-21:00:00 21.8249 02.20.2012-22:00:00 21.8099 02.20.2012-23:00:00 21.8300 02.21.2012-00:00:00 21.8450 02.21.2012-01:00:00 21.9304 02.21.2012-02:00:00 22.0107 02.21.2012-03:00:00 22.1614 02.21.2012-04:00:00 22.3673 02.21.2012-05:00:00 22.7138 02.21.2012-06:00:00 22.9850 02.21.2012-07:00:00 23.2160 02.21.2012-08:00:00 23.4269 02.21.2012-09:00:00 23.5725 02.21.2012-10:00:00 23.7282 02.21.2012-11:00:00 23.8287 02.21.2012-12:00:00 23.9090 02.21.2012-13:00:00 23.9894 02.21.2012-14:00:00 24.0546 02.21.2012-15:00:00 24.1551 02.21.2012-16:00:00 24.3409 02.21.2012-17:00:00 24.5166 02.21.2012-18:00:00 24.6673 02.21.2012-19:00:00 24.8431 02.21.2012-20:00:00 24.9686 02.21.2012-21:00:00 25.0690 02.21.2012-22:00:00 25.1394 02.21.2012-23:00:00 25.1695 02.22.2012-00:00:00 25.2097 02.22.2012-01:00:00 25.2649 02.22.2012-02:00:00 25.3402 02.22.2012-03:00:00 25.3955 02.22.2012-04:00:00 25.4407 02.22.2012-05:00:00 25.4557 02.22.2012-06:00:00 25.4658 02.22.2012-07:00:00 25.4758 02.22.2012-08:00:00 25.4859 02.22.2012-09:00:00 25.4758 02.22.2012-10:00:00 25.4859 02.22.2012-11:00:00 25.4959 02.22.2012-12:00:00 25.4859 02.22.2012-13:00:00 25.4808 02.22.2012-14:00:00 25.4708 02.22.2012-15:00:00 25.4557 02.22.2012-16:00:00 25.4457 02.22.2012-17:00:00 25.4557 02.22.2012-18:00:00 25.4457 02.22.2012-19:00:00 25.4457 02.22.2012-20:00:00 25.4557 02.22.2012-21:00:00 25.4457 02.22.2012-22:00:00 25.4306 02.22.2012-23:00:00 25.4005 02.23.2012-00:00:00 25.3955 02.23.2012-01:00:00 25.3854 02.23.2012-02:00:00 25.3754 02.23.2012-03:00:00 25.3603 02.23.2012-04:00:00 25.3553 02.23.2012-05:00:00 25.3453 02.23.2012-06:00:00 25.3453 02.23.2012-07:00:00 25.3453 02.23.2012-08:00:00 25.3402 02.23.2012-09:00:00 25.3302 02.23.2012-10:00:00 25.3201 02.23.2012-11:00:00 25.3101 02.23.2012-12:00:00 25.2850 02.23.2012-13:00:00 25.2699 02.23.2012-14:00:00 25.2599 02.23.2012-15:00:00 25.2448 02.23.2012-16:00:00 25.2297 02.23.2012-17:00:00 25.2197 02.23.2012-18:00:00 25.2197 02.23.2012-19:00:00 25.1996 02.23.2012-20:00:00 25.1946 02.23.2012-21:00:00 25.1745 02.23.2012-22:00:00 25.1594 02.23.2012-23:00:00 25.1544 02.24.2012-00:00:00 25.1544 02.24.2012-01:00:00 25.1394 02.24.2012-02:00:00 25.1444 02.24.2012-03:00:00 25.1343 02.24.2012-04:00:00 25.1042 02.24.2012-05:00:00 25.0992 02.24.2012-06:00:00 25.0891 02.24.2012-07:00:00 25.0841 02.24.2012-08:00:00 25.0741 02.24.2012-09:00:00 25.0640 02.24.2012-10:00:00 25.0640 02.24.2012-11:00:00 25.0590 02.24.2012-12:00:00 25.0590 02.24.2012-13:00:00 25.0490 02.24.2012-14:00:00 25.0690 02.24.2012-15:00:00 25.0741 02.24.2012-16:00:00 25.1142 02.24.2012-17:00:00 25.1494 02.24.2012-18:00:00 25.1745 02.24.2012-19:00:00 25.2197 02.24.2012-20:00:00 25.2950 02.24.2012-21:00:00 25.3151 02.24.2012-22:00:00 25.3302 02.24.2012-23:00:00 25.3553 02.25.2012-00:00:00 25.3503 02.25.2012-01:00:00 25.3553 02.25.2012-02:00:00 25.3453 02.25.2012-03:00:00 25.3252 02.25.2012-04:00:00 25.3151 02.25.2012-05:00:00 25.2850 02.25.2012-06:00:00 25.2549 02.25.2012-07:00:00 25.2348 02.25.2012-08:00:00 25.2197 02.25.2012-09:00:00 25.1846 02.25.2012-10:00:00 25.1544 02.25.2012-11:00:00 25.1494 02.25.2012-12:00:00 25.1142 02.25.2012-13:00:00 25.1243 02.25.2012-14:00:00 25.1142 02.25.2012-15:00:00 25.1092 02.25.2012-16:00:00 25.0942 02.25.2012-17:00:00 25.0942 02.25.2012-18:00:00 25.0690 02.25.2012-19:00:00 25.0439 02.25.2012-20:00:00 25.0289 02.25.2012-21:00:00 25.0038 02.25.2012-22:00:00 24.9937 02.25.2012-23:00:00 24.9837 02.26.2012-00:00:00 24.9636 02.26.2012-01:00:00 24.9435 02.26.2012-02:00:00 24.9335 02.26.2012-03:00:00 24.9134 02.26.2012-04:00:00 24.9033 02.26.2012-05:00:00 24.8732 02.26.2012-06:00:00 24.8481 02.26.2012-07:00:00 24.8129 02.26.2012-08:00:00 24.7828 02.26.2012-09:00:00 24.7778 02.26.2012-10:00:00 24.7477 02.26.2012-11:00:00 24.7326 02.26.2012-12:00:00 24.7225 02.26.2012-13:00:00 24.6824 02.26.2012-14:00:00 24.6623 02.26.2012-15:00:00 24.6472 02.26.2012-16:00:00 24.6422 02.26.2012-17:00:00 24.6322 02.26.2012-18:00:00 24.6121 02.26.2012-19:00:00 24.5920 02.26.2012-20:00:00 24.5669 02.26.2012-21:00:00 24.5217 02.26.2012-22:00:00 24.5066 02.26.2012-23:00:00 24.4865 02.27.2012-00:00:00 24.4463 02.27.2012-01:00:00 24.4313 02.27.2012-02:00:00 24.4062 02.27.2012-03:00:00 24.3660 02.27.2012-04:00:00 24.3409 02.27.2012-05:00:00 24.3308 02.27.2012-06:00:00 24.3108 02.27.2012-07:00:00 24.3007 02.27.2012-08:00:00 24.2806 02.27.2012-09:00:00 24.2706 02.27.2012-10:00:00 24.2304 02.27.2012-11:00:00 24.2153 02.27.2012-12:00:00 24.1902 02.27.2012-13:00:00 24.1551 02.27.2012-14:00:00 24.1350 02.27.2012-15:00:00 24.0948 02.27.2012-16:00:00 24.0797 02.27.2012-17:00:00 24.0446 02.27.2012-18:00:00 24.0295 02.27.2012-19:00:00 23.9894 02.27.2012-20:00:00 23.9442 02.27.2012-21:00:00 23.9190 02.27.2012-22:00:00 23.9090 02.27.2012-23:00:00 23.8688 02.28.2012-00:00:00 23.8487 02.28.2012-01:00:00 23.8186 02.28.2012-02:00:00 23.7935 02.28.2012-03:00:00 23.7684 02.28.2012-04:00:00 23.7583 02.28.2012-05:00:00 23.7282 02.28.2012-06:00:00 23.7081 02.28.2012-07:00:00 23.6880 02.28.2012-08:00:00 23.6579 02.28.2012-09:00:00 23.6228 02.28.2012-10:00:00 23.6127 02.28.2012-11:00:00 23.5977 02.28.2012-12:00:00 23.5675 02.28.2012-13:00:00 23.5424 02.28.2012-14:00:00 23.5324 02.28.2012-15:00:00 23.5123 02.28.2012-16:00:00 23.5073 02.28.2012-17:00:00 23.5123 02.28.2012-18:00:00 23.5022 02.28.2012-19:00:00 23.5022 02.28.2012-20:00:00 23.4721 02.28.2012-21:00:00 23.4621 02.28.2012-22:00:00 23.4520 02.28.2012-23:00:00 23.4420 02.29.2012-00:00:00 23.4319 02.29.2012-01:00:00 23.4118 02.29.2012-02:00:00 23.3817 02.29.2012-03:00:00 23.3717 02.29.2012-04:00:00 23.3616 02.29.2012-05:00:00 23.3365 02.29.2012-06:00:00 23.3064 02.29.2012-07:00:00 23.2863 02.29.2012-08:00:00 23.2662 02.29.2012-09:00:00 23.2461 02.29.2012-10:00:00 23.2361 02.29.2012-11:00:00 23.2160 02.29.2012-12:00:00 23.2160 02.29.2012-13:00:00 23.2160 02.29.2012-14:00:00 23.1959 02.29.2012-15:00:00 23.1758 02.29.2012-16:00:00 23.1607 02.29.2012-17:00:00 23.1457 02.29.2012-18:00:00 23.1005 02.29.2012-19:00:00 23.0804 02.29.2012-20:00:00 23.0402 02.29.2012-21:00:00 23.0302 02.29.2012-22:00:00 23.0151 02.29.2012-23:00:00 22.9950 03.01.2012-00:00:00 22.9699 03.01.2012-01:00:00 22.9498 03.01.2012-02:00:00 22.9348 03.01.2012-03:00:00 22.9348 03.01.2012-04:00:00 22.9147 03.01.2012-05:00:00 22.8896 03.01.2012-06:00:00 22.8544 03.01.2012-07:00:00 22.8243 03.01.2012-08:00:00 22.7891 03.01.2012-09:00:00 22.7439 03.01.2012-10:00:00 22.7289 03.01.2012-11:00:00 22.7339 03.01.2012-12:00:00 22.7439 03.01.2012-13:00:00 22.7590 03.01.2012-14:00:00 22.7540 03.01.2012-15:00:00 22.7490 03.01.2012-16:00:00 22.7389 03.01.2012-17:00:00 22.7238 03.01.2012-18:00:00 22.6937 03.01.2012-19:00:00 22.6736 03.01.2012-20:00:00 22.6335 03.01.2012-21:00:00 22.5983 03.01.2012-22:00:00 22.5782 03.01.2012-23:00:00 22.5631 03.02.2012-00:00:00 22.5481 03.02.2012-01:00:00 22.5330 03.02.2012-02:00:00 22.5029 03.02.2012-03:00:00 22.4928 03.02.2012-04:00:00 22.4878 03.02.2012-05:00:00 22.4677 03.02.2012-06:00:00 22.4627 03.02.2012-07:00:00 22.4426 03.02.2012-08:00:00 22.4376 03.02.2012-09:00:00 22.4125 03.02.2012-10:00:00 22.4075 03.02.2012-11:00:00 22.3874 03.02.2012-12:00:00 22.3824 03.02.2012-13:00:00 22.3723 03.02.2012-14:00:00 22.3773 03.02.2012-15:00:00 22.3824 03.02.2012-16:00:00 22.4025 03.02.2012-17:00:00 22.3974 03.02.2012-18:00:00 22.4225 03.02.2012-19:00:00 22.4326 03.02.2012-20:00:00 22.4276 03.02.2012-21:00:00 22.4476 03.02.2012-22:00:00 22.4476 03.02.2012-23:00:00 22.4627 03.03.2012-00:00:00 22.4627 03.03.2012-01:00:00 22.4878 03.03.2012-02:00:00 22.5280 03.03.2012-03:00:00 22.5732 03.03.2012-04:00:00 22.6234 03.03.2012-05:00:00 22.6736 03.03.2012-06:00:00 22.7038 03.03.2012-07:00:00 22.7389 03.03.2012-08:00:00 22.7942 03.03.2012-09:00:00 22.8343 03.03.2012-10:00:00 22.8795 03.03.2012-11:00:00 22.9046 03.03.2012-12:00:00 22.9498 03.03.2012-13:00:00 22.9900 03.03.2012-14:00:00 23.0252 03.03.2012-15:00:00 23.0553 03.03.2012-16:00:00 23.1156 03.03.2012-17:00:00 23.1557 03.03.2012-18:00:00 23.1708 03.03.2012-19:00:00 23.2260 03.03.2012-20:00:00 23.2562 03.03.2012-21:00:00 23.2763 03.03.2012-22:00:00 23.3114 03.03.2012-23:00:00 23.3566 03.04.2012-00:00:00 23.3767 03.04.2012-01:00:00 23.3817 03.04.2012-02:00:00 23.4068 03.04.2012-03:00:00 23.4219 03.04.2012-04:00:00 23.4269 03.04.2012-05:00:00 23.4269 03.04.2012-06:00:00 23.4370 03.04.2012-07:00:00 23.4520 03.04.2012-08:00:00 23.4570 03.04.2012-09:00:00 23.4621 03.04.2012-10:00:00 23.4570 03.04.2012-11:00:00 23.4771 03.04.2012-12:00:00 23.4821 03.04.2012-13:00:00 23.4922 03.04.2012-14:00:00 23.4922 03.04.2012-15:00:00 23.4972 03.04.2012-16:00:00 23.4922 03.04.2012-17:00:00 23.4872 03.04.2012-18:00:00 23.4771 03.04.2012-19:00:00 23.4771 03.04.2012-20:00:00 23.4972 03.04.2012-21:00:00 23.5022 03.04.2012-22:00:00 23.4872 03.04.2012-23:00:00 23.4872 03.05.2012-00:00:00 23.4872 03.05.2012-01:00:00 23.4922 03.05.2012-02:00:00 23.4972 03.05.2012-03:00:00 23.5173 03.05.2012-04:00:00 23.5725 03.05.2012-05:00:00 23.6629 03.05.2012-06:00:00 23.7533 03.05.2012-07:00:00 23.8035 03.05.2012-08:00:00 23.8387 03.05.2012-09:00:00 23.8638 03.05.2012-10:00:00 23.9090 03.05.2012-11:00:00 23.9693 03.05.2012-12:00:00 24.0597 03.05.2012-13:00:00 24.1450 03.05.2012-14:00:00 24.1752 03.05.2012-15:00:00 24.1952 03.05.2012-16:00:00 24.1902 03.05.2012-17:00:00 24.1952 03.05.2012-18:00:00 24.1852 03.05.2012-19:00:00 24.1802 03.05.2012-20:00:00 24.1752 03.05.2012-21:00:00 24.1852 03.05.2012-22:00:00 24.1852 03.05.2012-23:00:00 24.1752 03.06.2012-00:00:00 24.1701 03.06.2012-01:00:00 24.1701 03.06.2012-02:00:00 24.1701 03.06.2012-03:00:00 24.1701 03.06.2012-04:00:00 24.1651 03.06.2012-05:00:00 24.1450 03.06.2012-06:00:00 24.1350 03.06.2012-07:00:00 24.1249 03.06.2012-08:00:00 24.0948 03.06.2012-09:00:00 24.0496 03.06.2012-10:00:00 24.0496 03.06.2012-11:00:00 24.0446 03.06.2012-12:00:00 24.0094 03.06.2012-13:00:00 24.0044 03.06.2012-14:00:00 23.9843 03.06.2012-15:00:00 23.9793 03.06.2012-16:00:00 23.9693 03.06.2012-17:00:00 23.9542 03.06.2012-18:00:00 23.9241 03.06.2012-19:00:00 23.9140 03.06.2012-20:00:00 23.9090 03.06.2012-21:00:00 23.8939 03.06.2012-22:00:00 23.8789 03.06.2012-23:00:00 23.8437 03.07.2012-00:00:00 23.8186 03.07.2012-01:00:00 23.8086 03.07.2012-02:00:00 23.7985 03.07.2012-03:00:00 23.7985 03.07.2012-04:00:00 23.7684 03.07.2012-05:00:00 23.7634 03.07.2012-06:00:00 23.7282 03.07.2012-07:00:00 23.7282 03.07.2012-08:00:00 23.7132 03.07.2012-09:00:00 23.6931 03.07.2012-10:00:00 23.6931 03.07.2012-11:00:00 23.6830 03.07.2012-12:00:00 23.6529 03.07.2012-13:00:00 23.6328 03.07.2012-14:00:00 23.6127 03.07.2012-15:00:00 23.6127 03.07.2012-16:00:00 23.6077 03.07.2012-17:00:00 23.6027 03.07.2012-18:00:00 23.5977 03.07.2012-19:00:00 23.5826 03.07.2012-20:00:00 23.5575 03.07.2012-21:00:00 23.5424 03.07.2012-22:00:00 23.5173 03.07.2012-23:00:00 23.5022 03.08.2012-00:00:00 23.4771 03.08.2012-01:00:00 23.4570 03.08.2012-02:00:00 23.4520 03.08.2012-03:00:00 23.4169 03.08.2012-04:00:00 23.4068 03.08.2012-05:00:00 23.3817 03.08.2012-06:00:00 23.3566 03.08.2012-07:00:00 23.3415 03.08.2012-08:00:00 23.3265 03.08.2012-09:00:00 23.3214 03.08.2012-10:00:00 23.3064 03.08.2012-11:00:00 23.3064 03.08.2012-12:00:00 23.2863 03.08.2012-13:00:00 23.2763 03.08.2012-14:00:00 23.2863 03.08.2012-15:00:00 23.2763 03.08.2012-16:00:00 23.2662 03.08.2012-17:00:00 23.2662 03.08.2012-18:00:00 23.2511 03.08.2012-19:00:00 23.2361 03.08.2012-20:00:00 23.2160 03.08.2012-21:00:00 23.2059 03.08.2012-22:00:00 23.1859 03.08.2012-23:00:00 23.1758 03.09.2012-00:00:00 23.1557 03.09.2012-01:00:00 23.1507 03.09.2012-02:00:00 23.1407 03.09.2012-03:00:00 23.1256 03.09.2012-04:00:00 23.1055 03.09.2012-05:00:00 23.1005 03.09.2012-06:00:00 23.1005 03.09.2012-07:00:00 23.0904 03.09.2012-08:00:00 23.0804 03.09.2012-09:00:00 23.0804 03.09.2012-10:00:00 23.0704 03.09.2012-11:00:00 23.0503 03.09.2012-12:00:00 23.0603 03.09.2012-13:00:00 23.1005 03.09.2012-14:00:00 23.1407 03.09.2012-15:00:00 23.2110 03.09.2012-16:00:00 23.3164 03.09.2012-17:00:00 23.4319 03.09.2012-18:00:00 23.5073 03.09.2012-19:00:00 23.5977 03.09.2012-20:00:00 23.6479 03.09.2012-21:00:00 23.7282 03.09.2012-22:00:00 23.7935 03.09.2012-23:00:00 23.8789 03.10.2012-00:00:00 23.9642 03.10.2012-01:00:00 23.9994 03.10.2012-02:00:00 24.0546 03.10.2012-03:00:00 24.0797 03.10.2012-04:00:00 24.1099 03.10.2012-05:00:00 24.1199 03.10.2012-06:00:00 24.1400 03.10.2012-07:00:00 24.1601 03.10.2012-08:00:00 24.1551 03.10.2012-09:00:00 24.1501 03.10.2012-10:00:00 24.1400 03.10.2012-11:00:00 24.1350 03.10.2012-12:00:00 24.1300 03.10.2012-13:00:00 24.1199 03.10.2012-14:00:00 24.1199 03.10.2012-15:00:00 24.1099 03.10.2012-16:00:00 24.1099 03.10.2012-17:00:00 24.1049 03.10.2012-18:00:00 24.0948 03.10.2012-19:00:00 24.0948 03.10.2012-20:00:00 24.0898 03.10.2012-21:00:00 24.0848 03.10.2012-22:00:00 24.0848 03.10.2012-23:00:00 24.0848 03.11.2012-00:00:00 24.0898 03.11.2012-01:00:00 24.0948 03.11.2012-02:00:00 24.0948 03.11.2012-03:00:00 24.0898 03.11.2012-04:00:00 24.0797 03.11.2012-05:00:00 24.0697 03.11.2012-06:00:00 24.0647 03.11.2012-07:00:00 24.0446 03.11.2012-08:00:00 24.0346 03.11.2012-09:00:00 24.0295 03.11.2012-10:00:00 24.0245 03.11.2012-11:00:00 24.0295 03.11.2012-12:00:00 24.0195 03.11.2012-13:00:00 24.0245 03.11.2012-14:00:00 24.0195 03.11.2012-15:00:00 24.0195 03.11.2012-16:00:00 24.0145 03.11.2012-17:00:00 24.0094 03.11.2012-18:00:00 23.9994 03.11.2012-19:00:00 23.9994 03.11.2012-20:00:00 23.9944 03.11.2012-21:00:00 23.9944 03.11.2012-22:00:00 23.9693 03.11.2012-23:00:00 23.9442 03.12.2012-00:00:00 23.9291 03.12.2012-01:00:00 23.9190 03.12.2012-02:00:00 23.9140 03.12.2012-03:00:00 23.9040 03.12.2012-04:00:00 23.9040 03.12.2012-05:00:00 23.8990 03.12.2012-06:00:00 23.8839 03.12.2012-07:00:00 23.8789 03.12.2012-08:00:00 23.8688 03.12.2012-09:00:00 23.8487 03.12.2012-10:00:00 23.8437 03.12.2012-11:00:00 23.8337 03.12.2012-12:00:00 23.8186 03.12.2012-13:00:00 23.8035 03.12.2012-14:00:00 23.8035 03.12.2012-15:00:00 23.8035 03.12.2012-16:00:00 23.8086 03.12.2012-17:00:00 23.8086 03.12.2012-18:00:00 23.8186 03.12.2012-19:00:00 23.8287 03.12.2012-20:00:00 23.8287 03.12.2012-21:00:00 23.8337 03.12.2012-22:00:00 23.8287 03.12.2012-23:00:00 23.8337 03.13.2012-00:00:00 23.8337 03.13.2012-01:00:00 23.8287 03.13.2012-02:00:00 23.8186 03.13.2012-03:00:00 23.8086 03.13.2012-04:00:00 23.7985 03.13.2012-05:00:00 23.7784 03.13.2012-06:00:00 23.7684 03.13.2012-07:00:00 23.7483 03.13.2012-08:00:00 23.7282 03.13.2012-09:00:00 23.7282 03.13.2012-10:00:00 23.7132 03.13.2012-11:00:00 23.7433 03.13.2012-12:00:00 23.7433 03.13.2012-13:00:00 23.7734 03.13.2012-14:00:00 23.7784 03.13.2012-15:00:00 23.8236 03.13.2012-16:00:00 23.8337 03.13.2012-17:00:00 23.8236 03.13.2012-18:00:00 23.8136 03.13.2012-19:00:00 23.8086 03.13.2012-20:00:00 23.7985 03.13.2012-21:00:00 23.7784 03.13.2012-22:00:00 23.7634 03.13.2012-23:00:00 23.7583 03.14.2012-00:00:00 23.7383 03.14.2012-01:00:00 23.7232 03.14.2012-02:00:00 23.7182 03.14.2012-03:00:00 23.7132 03.14.2012-04:00:00 23.7081 03.14.2012-05:00:00 23.6931 03.14.2012-06:00:00 23.6680 03.14.2012-07:00:00 23.6428 03.14.2012-08:00:00 23.6228 03.14.2012-09:00:00 23.6077 03.14.2012-10:00:00 23.5926 03.14.2012-11:00:00 23.6328 03.14.2012-12:00:00 23.6378 03.14.2012-13:00:00 23.6629 03.14.2012-14:00:00 23.6730 03.14.2012-15:00:00 23.6680 03.14.2012-16:00:00 23.6931 03.14.2012-17:00:00 23.6981 03.14.2012-18:00:00 23.7132 03.14.2012-19:00:00 23.7081 03.14.2012-20:00:00 23.7232 03.14.2012-21:00:00 23.7182 03.14.2012-22:00:00 23.7182 03.14.2012-23:00:00 23.7232 03.15.2012-00:00:00 23.7483 03.15.2012-01:00:00 23.7433 03.15.2012-02:00:00 23.7634 03.15.2012-03:00:00 23.8035 03.15.2012-04:00:00 23.8236 03.15.2012-05:00:00 23.8236 03.15.2012-06:00:00 23.8236 03.15.2012-07:00:00 23.8287 03.15.2012-08:00:00 23.8236 03.15.2012-09:00:00 23.8337 03.15.2012-10:00:00 23.8588 03.15.2012-11:00:00 23.8789 03.15.2012-12:00:00 23.9241 03.15.2012-13:00:00 23.9743 03.15.2012-14:00:00 24.0145 03.15.2012-15:00:00 24.0797 03.15.2012-16:00:00 24.1149 03.15.2012-17:00:00 24.1450 03.15.2012-18:00:00 24.1601 03.15.2012-19:00:00 24.1752 03.15.2012-20:00:00 24.1902 03.15.2012-21:00:00 24.2254 03.15.2012-22:00:00 24.2505 03.15.2012-23:00:00 24.2656 03.16.2012-00:00:00 24.2856 03.16.2012-01:00:00 24.3007 03.16.2012-02:00:00 24.3208 03.16.2012-03:00:00 24.3258 03.16.2012-04:00:00 24.3359 03.16.2012-05:00:00 24.3258 03.16.2012-06:00:00 24.3409 03.16.2012-07:00:00 24.3509 03.16.2012-08:00:00 24.3710 03.16.2012-09:00:00 24.4062 03.16.2012-10:00:00 24.4313 03.16.2012-11:00:00 24.4664 03.16.2012-12:00:00 24.5116 03.16.2012-13:00:00 24.5418 03.16.2012-14:00:00 24.5468 03.16.2012-15:00:00 24.5518 03.16.2012-16:00:00 24.5669 03.16.2012-17:00:00 24.5669 03.16.2012-18:00:00 24.5920 03.16.2012-19:00:00 24.6121 03.16.2012-20:00:00 24.6020 03.16.2012-21:00:00 24.5769 03.16.2012-22:00:00 24.5819 03.16.2012-23:00:00 24.5719 03.17.2012-00:00:00 24.5568 03.17.2012-01:00:00 24.5317 03.17.2012-02:00:00 24.5217 03.17.2012-03:00:00 24.5116 03.17.2012-04:00:00 24.4915 03.17.2012-05:00:00 24.4765 03.17.2012-06:00:00 24.4664 03.17.2012-07:00:00 24.4463 03.17.2012-08:00:00 24.4363 03.17.2012-09:00:00 24.4263 03.17.2012-10:00:00 24.4313 03.17.2012-11:00:00 24.4363 03.17.2012-12:00:00 24.4413 03.17.2012-13:00:00 24.4413 03.17.2012-14:00:00 24.4564 03.17.2012-15:00:00 24.4966 03.17.2012-16:00:00 24.5016 03.17.2012-17:00:00 24.5066 03.17.2012-18:00:00 24.5016 03.17.2012-19:00:00 24.4815 03.17.2012-20:00:00 24.4715 03.17.2012-21:00:00 24.4564 03.17.2012-22:00:00 24.4463 03.17.2012-23:00:00 24.4363 03.18.2012-00:00:00 24.4313 03.18.2012-01:00:00 24.4011 03.18.2012-02:00:00 24.3911 03.18.2012-03:00:00 24.3760 03.18.2012-04:00:00 24.3610 03.18.2012-05:00:00 24.3459 03.18.2012-06:00:00 24.3258 03.18.2012-07:00:00 24.3108 03.18.2012-08:00:00 24.3057 03.18.2012-09:00:00 24.3007 03.18.2012-10:00:00 24.2957 03.18.2012-11:00:00 24.2856 03.18.2012-12:00:00 24.2756 03.18.2012-13:00:00 24.2656 03.18.2012-14:00:00 24.2605 03.18.2012-15:00:00 24.2555 03.18.2012-16:00:00 24.2555 03.18.2012-17:00:00 24.2404 03.18.2012-18:00:00 24.2304 03.18.2012-19:00:00 24.2153 03.18.2012-20:00:00 24.1902 03.18.2012-21:00:00 24.1902 03.18.2012-22:00:00 24.1752 03.18.2012-23:00:00 24.1551 03.19.2012-00:00:00 24.1400 03.19.2012-01:00:00 24.1300 03.19.2012-02:00:00 24.1149 03.19.2012-03:00:00 24.1049 03.19.2012-04:00:00 24.0898 03.19.2012-05:00:00 24.0697 03.19.2012-06:00:00 24.0496 03.19.2012-07:00:00 24.0396 03.19.2012-08:00:00 24.0346 03.19.2012-09:00:00 24.0295 03.19.2012-10:00:00 24.0195 03.19.2012-11:00:00 24.0094 03.19.2012-12:00:00 23.9894 03.19.2012-13:00:00 23.9743 03.19.2012-14:00:00 23.9592 03.19.2012-15:00:00 23.9442 03.19.2012-16:00:00 23.9291 03.19.2012-17:00:00 23.8990 03.19.2012-18:00:00 23.8839 03.19.2012-19:00:00 23.8688 03.19.2012-20:00:00 23.8437 03.19.2012-21:00:00 23.8287 03.19.2012-22:00:00 23.8035 03.19.2012-23:00:00 23.8136 03.20.2012-00:00:00 23.8186 03.20.2012-01:00:00 23.8086 03.20.2012-02:00:00 23.8186 03.20.2012-03:00:00 23.8337 03.20.2012-04:00:00 23.8638 03.20.2012-05:00:00 23.8889 03.20.2012-06:00:00 23.8839 03.20.2012-07:00:00 23.8688 03.20.2012-08:00:00 23.8588 03.20.2012-09:00:00 23.8538 03.20.2012-10:00:00 23.8437 03.20.2012-11:00:00 23.8437 03.20.2012-12:00:00 23.8588 03.20.2012-13:00:00 23.8789 03.20.2012-14:00:00 23.8839 03.20.2012-15:00:00 23.8939 03.20.2012-16:00:00 23.9190 03.20.2012-17:00:00 23.9391 03.20.2012-18:00:00 23.9642 03.20.2012-19:00:00 23.9843 03.20.2012-20:00:00 23.9994 03.20.2012-21:00:00 24.0044 03.20.2012-22:00:00 24.0094 03.20.2012-23:00:00 23.9994 03.21.2012-00:00:00 23.9894 03.21.2012-01:00:00 23.9944 03.21.2012-02:00:00 23.9944 03.21.2012-03:00:00 23.9693 03.21.2012-04:00:00 23.9442 03.21.2012-05:00:00 23.9391 03.21.2012-06:00:00 23.9391 03.21.2012-07:00:00 23.9241 03.21.2012-08:00:00 23.9241 03.21.2012-09:00:00 23.9241 03.21.2012-10:00:00 23.9341 03.21.2012-11:00:00 23.9642 03.21.2012-12:00:00 23.9642 03.21.2012-13:00:00 23.9793 03.21.2012-14:00:00 23.9843 03.21.2012-15:00:00 23.9693 03.21.2012-16:00:00 23.9442 03.21.2012-17:00:00 23.9391 03.21.2012-18:00:00 23.9291 03.21.2012-19:00:00 23.9140 03.21.2012-20:00:00 23.9140 03.21.2012-21:00:00 23.8990 03.21.2012-22:00:00 23.8789 03.21.2012-23:00:00 23.8688 03.22.2012-00:00:00 23.8688 03.22.2012-01:00:00 23.8688 03.22.2012-02:00:00 23.8538 03.22.2012-03:00:00 23.8538 03.22.2012-04:00:00 23.8337 03.22.2012-05:00:00 23.8186 03.22.2012-06:00:00 23.8136 03.22.2012-07:00:00 23.8136 03.22.2012-08:00:00 23.8136 03.22.2012-09:00:00 23.8136 03.22.2012-10:00:00 23.8035 03.22.2012-11:00:00 23.8035 03.22.2012-12:00:00 23.7784 03.22.2012-13:00:00 23.7784 03.22.2012-14:00:00 23.7734 03.22.2012-15:00:00 23.7734 03.22.2012-16:00:00 23.7634 03.22.2012-17:00:00 23.7533 03.22.2012-18:00:00 23.7533 03.22.2012-19:00:00 23.7433 03.22.2012-20:00:00 23.7383 03.22.2012-21:00:00 23.7332 03.22.2012-22:00:00 23.7081 03.22.2012-23:00:00 23.6931 03.23.2012-00:00:00 23.6629 03.23.2012-01:00:00 23.6428 03.23.2012-02:00:00 23.6228 03.23.2012-03:00:00 23.6027 03.23.2012-04:00:00 23.5876 03.23.2012-05:00:00 23.5776 03.23.2012-06:00:00 23.5525 03.23.2012-07:00:00 23.5273 03.23.2012-08:00:00 23.5223 03.23.2012-09:00:00 23.5123 03.23.2012-10:00:00 23.4821 03.23.2012-11:00:00 23.4771 03.23.2012-12:00:00 23.4621 03.23.2012-13:00:00 23.4621 03.23.2012-14:00:00 23.4420 03.23.2012-15:00:00 23.4269 03.23.2012-16:00:00 23.4068 03.23.2012-17:00:00 23.3968 03.23.2012-18:00:00 23.3717 03.23.2012-19:00:00 23.3516 03.23.2012-20:00:00 23.3415 03.23.2012-21:00:00 23.3164 03.23.2012-22:00:00 23.3014 03.23.2012-23:00:00 23.2863 03.24.2012-00:00:00 23.2662 03.24.2012-01:00:00 23.2562 03.24.2012-02:00:00 23.2361 03.24.2012-03:00:00 23.2260 03.24.2012-04:00:00 23.2059 03.24.2012-05:00:00 23.1909 03.24.2012-06:00:00 23.1708 03.24.2012-07:00:00 23.1557 03.24.2012-08:00:00 23.1457 03.24.2012-09:00:00 23.1306 03.24.2012-10:00:00 23.1156 03.24.2012-11:00:00 23.1156 03.24.2012-12:00:00 23.1156 03.24.2012-13:00:00 23.1206 03.24.2012-14:00:00 23.1256 03.24.2012-15:00:00 23.1206 03.24.2012-16:00:00 23.1356 03.24.2012-17:00:00 23.1306 03.24.2012-18:00:00 23.1256 03.24.2012-19:00:00 23.1156 03.24.2012-20:00:00 23.1156 03.24.2012-21:00:00 23.1156 03.24.2012-22:00:00 23.1055 03.24.2012-23:00:00 23.0854 03.25.2012-00:00:00 23.0603 03.25.2012-01:00:00 23.0553 03.25.2012-02:00:00 23.0503 03.25.2012-03:00:00 23.0452 03.25.2012-04:00:00 23.0352 03.25.2012-05:00:00 23.0252 03.25.2012-06:00:00 23.0201 03.25.2012-07:00:00 23.0201 03.25.2012-08:00:00 23.0201 03.25.2012-09:00:00 23.0101 03.25.2012-10:00:00 23.0051 03.25.2012-11:00:00 23.0051 03.25.2012-12:00:00 23.0101 03.25.2012-13:00:00 23.0151 03.25.2012-14:00:00 23.0252 03.25.2012-15:00:00 23.0503 03.25.2012-16:00:00 23.0452 03.25.2012-17:00:00 23.0402 03.25.2012-18:00:00 23.0302 03.25.2012-19:00:00 23.0252 03.25.2012-20:00:00 23.0151 03.25.2012-21:00:00 23.0101 03.25.2012-22:00:00 23.0201 03.25.2012-23:00:00 23.0402 03.26.2012-00:00:00 23.0402 03.26.2012-01:00:00 23.0252 03.26.2012-02:00:00 23.0302 03.26.2012-03:00:00 23.0302 03.26.2012-04:00:00 23.0352 03.26.2012-05:00:00 23.0553 03.26.2012-06:00:00 23.0704 03.26.2012-07:00:00 23.1005 03.26.2012-08:00:00 23.1256 03.26.2012-09:00:00 23.1356 03.26.2012-10:00:00 23.1457 03.26.2012-11:00:00 23.1356 03.26.2012-12:00:00 23.1206 03.26.2012-13:00:00 23.1156 03.26.2012-14:00:00 23.1206 03.26.2012-15:00:00 23.1156 03.26.2012-16:00:00 23.1105 03.26.2012-17:00:00 23.1055 03.26.2012-18:00:00 23.1005 03.26.2012-19:00:00 23.1055 03.26.2012-20:00:00 23.0955 03.26.2012-21:00:00 23.0904 03.26.2012-22:00:00 23.0804 03.26.2012-23:00:00 23.0402 03.27.2012-00:00:00 23.0252 03.27.2012-01:00:00 23.0101 03.27.2012-02:00:00 23.0101 03.27.2012-03:00:00 23.0000 03.27.2012-04:00:00 23.0000 03.27.2012-05:00:00 23.0000 03.27.2012-06:00:00 23.0000 03.27.2012-07:00:00 22.9950 03.27.2012-08:00:00 23.0000 03.27.2012-09:00:00 22.9850 03.27.2012-10:00:00 22.9900 03.27.2012-11:00:00 22.9900 03.27.2012-12:00:00 22.9850 03.27.2012-13:00:00 22.9800 03.27.2012-14:00:00 22.9699 03.27.2012-15:00:00 22.9649 03.27.2012-16:00:00 22.9749 03.27.2012-17:00:00 22.9699 03.27.2012-18:00:00 22.9850 03.27.2012-19:00:00 22.9850 03.27.2012-20:00:00 22.9800 03.27.2012-21:00:00 22.9699 03.27.2012-22:00:00 22.9749 03.27.2012-23:00:00 22.9800 03.28.2012-00:00:00 22.9800 03.28.2012-01:00:00 22.9749 03.28.2012-02:00:00 22.9649 03.28.2012-03:00:00 22.9599 03.28.2012-04:00:00 22.9448 03.28.2012-05:00:00 22.9348 03.28.2012-06:00:00 22.9147 03.28.2012-07:00:00 22.8896 03.28.2012-08:00:00 22.8745 03.28.2012-09:00:00 22.8695 03.28.2012-10:00:00 22.8645 03.28.2012-11:00:00 22.8745 03.28.2012-12:00:00 22.8695 03.28.2012-13:00:00 22.8645 03.28.2012-14:00:00 22.8594 03.28.2012-15:00:00 22.8645 03.28.2012-16:00:00 22.8695 03.28.2012-17:00:00 22.9046 03.28.2012-18:00:00 22.9046 03.28.2012-19:00:00 22.9046 03.28.2012-20:00:00 22.8845 03.28.2012-21:00:00 22.8845 03.28.2012-22:00:00 22.8795 03.28.2012-23:00:00 22.8745 03.29.2012-00:00:00 22.8594 03.29.2012-01:00:00 22.8494 03.29.2012-02:00:00 22.8444 03.29.2012-03:00:00 22.8444 03.29.2012-04:00:00 22.8394 03.29.2012-05:00:00 22.8343 03.29.2012-06:00:00 22.8343 03.29.2012-07:00:00 22.8293 03.29.2012-08:00:00 22.8444 03.29.2012-09:00:00 22.8795 03.29.2012-10:00:00 22.9197 03.29.2012-11:00:00 22.9599 03.29.2012-12:00:00 23.0352 03.29.2012-13:00:00 23.1607 03.29.2012-14:00:00 23.2461 03.29.2012-15:00:00 23.3666 03.29.2012-16:00:00 23.4219 03.29.2012-17:00:00 23.5073 03.29.2012-18:00:00 23.6479 03.29.2012-19:00:00 23.7282 03.29.2012-20:00:00 23.8588 03.29.2012-21:00:00 24.0647 03.29.2012-22:00:00 24.1701 03.29.2012-23:00:00 24.3208 03.30.2012-00:00:00 24.3861 03.30.2012-01:00:00 24.4263 03.30.2012-02:00:00 24.4413 03.30.2012-03:00:00 24.4664 03.30.2012-04:00:00 24.4915 03.30.2012-05:00:00 24.5016 03.30.2012-06:00:00 24.5016 03.30.2012-07:00:00 24.5016 03.30.2012-08:00:00 24.5468 03.30.2012-09:00:00 24.5719 03.30.2012-10:00:00 24.5819 03.30.2012-11:00:00 24.6020 03.30.2012-12:00:00 24.6070 03.30.2012-13:00:00 24.6121 03.30.2012-14:00:00 24.6070 03.30.2012-15:00:00 24.6171 03.30.2012-16:00:00 24.6020 03.30.2012-17:00:00 24.5970 03.30.2012-18:00:00 24.5920 03.30.2012-19:00:00 24.5920 03.30.2012-20:00:00 24.5870 03.30.2012-21:00:00 24.5970 03.30.2012-22:00:00 24.5970 03.30.2012-23:00:00 24.5970 03.31.2012-00:00:00 24.5870 03.31.2012-01:00:00 24.5769 03.31.2012-02:00:00 24.5719 03.31.2012-03:00:00 24.5669 03.31.2012-04:00:00 24.5669 03.31.2012-05:00:00 24.5970 03.31.2012-06:00:00 24.5970 03.31.2012-07:00:00 24.6070 03.31.2012-08:00:00 24.6171 03.31.2012-09:00:00 24.6322 03.31.2012-10:00:00 24.6322 03.31.2012-11:00:00 24.6221 03.31.2012-12:00:00 24.6221 03.31.2012-13:00:00 24.6221 03.31.2012-14:00:00 24.6221 03.31.2012-15:00:00 24.6221 03.31.2012-16:00:00 24.6271 03.31.2012-17:00:00 24.6372 03.31.2012-18:00:00 24.6372 03.31.2012-19:00:00 24.6271 03.31.2012-20:00:00 24.6472 03.31.2012-21:00:00 24.6372 03.31.2012-22:00:00 24.6522 03.31.2012-23:00:00 24.6422 04.01.2012-00:00:00 24.6422 04.01.2012-01:00:00 24.6422 04.01.2012-02:00:00 24.6372 04.01.2012-03:00:00 24.6322 04.01.2012-04:00:00 24.6221 04.01.2012-05:00:00 24.6020 04.01.2012-06:00:00 24.5970 04.01.2012-07:00:00 24.5870 04.01.2012-08:00:00 24.5819 04.01.2012-09:00:00 24.5618 04.01.2012-10:00:00 24.5568 04.01.2012-11:00:00 24.5568 04.01.2012-12:00:00 24.5568 04.01.2012-13:00:00 24.5518 04.01.2012-14:00:00 24.5468 04.01.2012-15:00:00 24.5568 04.01.2012-16:00:00 24.5669 04.01.2012-17:00:00 24.6171 04.01.2012-18:00:00 24.6322 04.01.2012-19:00:00 24.6322 04.01.2012-20:00:00 24.6070 04.01.2012-21:00:00 24.6020 04.01.2012-22:00:00 24.5920 04.01.2012-23:00:00 24.5769 04.02.2012-00:00:00 24.5669 04.02.2012-01:00:00 24.5518 04.02.2012-02:00:00 24.5518 04.02.2012-03:00:00 24.5468 04.02.2012-04:00:00 24.5317 04.02.2012-05:00:00 24.5217 04.02.2012-06:00:00 24.5166 04.02.2012-07:00:00 24.5116 04.02.2012-08:00:00 24.5066 04.02.2012-09:00:00 24.4966 04.02.2012-10:00:00 24.4765 04.02.2012-11:00:00 24.4614 04.02.2012-12:00:00 24.4514 04.02.2012-13:00:00 24.4564 04.02.2012-14:00:00 24.4514 04.02.2012-15:00:00 24.4715 04.02.2012-16:00:00 24.4765 04.02.2012-17:00:00 24.4614 04.02.2012-18:00:00 24.4614 04.02.2012-19:00:00 24.4564 04.02.2012-20:00:00 24.4514 04.02.2012-21:00:00 24.4413 04.02.2012-22:00:00 24.4263 04.02.2012-23:00:00 24.4263 04.03.2012-00:00:00 24.4212 04.03.2012-01:00:00 24.4263 04.03.2012-02:00:00 24.4263 04.03.2012-03:00:00 24.4263 04.03.2012-04:00:00 24.4212 04.03.2012-05:00:00 24.4162 04.03.2012-06:00:00 24.4112 04.03.2012-07:00:00 24.4112 04.03.2012-08:00:00 24.3961 04.03.2012-09:00:00 24.3911 04.03.2012-10:00:00 24.4011 04.03.2012-11:00:00 24.4263 04.03.2012-12:00:00 24.4313 04.03.2012-13:00:00 24.4263 04.03.2012-14:00:00 24.4313 04.03.2012-15:00:00 24.4413 04.03.2012-16:00:00 24.4715 04.03.2012-17:00:00 24.4765 04.03.2012-18:00:00 24.4765 04.03.2012-19:00:00 24.4765 04.03.2012-20:00:00 24.4715 04.03.2012-21:00:00 24.4614 04.03.2012-22:00:00 24.4614 04.03.2012-23:00:00 24.4463 04.04.2012-00:00:00 24.4263 04.04.2012-01:00:00 24.4162 04.04.2012-02:00:00 24.4062 04.04.2012-03:00:00 24.4011 04.04.2012-04:00:00 24.3911 04.04.2012-05:00:00 24.3861 04.04.2012-06:00:00 24.3861 04.04.2012-07:00:00 24.3811 04.04.2012-08:00:00 24.3811 04.04.2012-09:00:00 24.3760 04.04.2012-10:00:00 24.3660 04.04.2012-11:00:00 24.3459 04.04.2012-12:00:00 24.3459 04.04.2012-13:00:00 24.3459 04.04.2012-14:00:00 24.3509 04.04.2012-15:00:00 24.3509 04.04.2012-16:00:00 24.3559 04.04.2012-17:00:00 24.3610 04.04.2012-18:00:00 24.3559 04.04.2012-19:00:00 24.3509 04.04.2012-20:00:00 24.3459 04.04.2012-21:00:00 24.3409 04.04.2012-22:00:00 24.3459 04.04.2012-23:00:00 24.3409 04.05.2012-00:00:00 24.3610 04.05.2012-01:00:00 24.3559 04.05.2012-02:00:00 24.3509 04.05.2012-03:00:00 24.3308 04.05.2012-04:00:00 24.3258 04.05.2012-05:00:00 24.3007 04.05.2012-06:00:00 24.2957 04.05.2012-07:00:00 24.3057 04.05.2012-08:00:00 24.3057 04.05.2012-09:00:00 24.3108 04.05.2012-10:00:00 24.3359 04.05.2012-11:00:00 24.3459 04.05.2012-12:00:00 24.3509 04.05.2012-13:00:00 24.3509 04.05.2012-14:00:00 24.3308 04.05.2012-15:00:00 24.3308 04.05.2012-16:00:00 24.3258 04.05.2012-17:00:00 24.3208 04.05.2012-18:00:00 24.3057 04.05.2012-19:00:00 24.2856 04.05.2012-20:00:00 24.2957 04.05.2012-21:00:00 24.3007 04.05.2012-22:00:00 24.2957 04.05.2012-23:00:00 24.2856 04.06.2012-00:00:00 24.2656 04.06.2012-01:00:00 24.2656 04.06.2012-02:00:00 24.2455 04.06.2012-03:00:00 24.2354 04.06.2012-04:00:00 24.2304 04.06.2012-05:00:00 24.2003 04.06.2012-06:00:00 24.1752 04.06.2012-07:00:00 24.1701 04.06.2012-08:00:00 24.1752 04.06.2012-09:00:00 24.1802 04.06.2012-10:00:00 24.1852 04.06.2012-11:00:00 24.1952 04.06.2012-12:00:00 24.2053 04.06.2012-13:00:00 24.1902 04.06.2012-14:00:00 24.1802 04.06.2012-15:00:00 24.1651 04.06.2012-16:00:00 24.1551 04.06.2012-17:00:00 24.1350 04.06.2012-18:00:00 24.1149 04.06.2012-19:00:00 24.1099 04.06.2012-20:00:00 24.0697 04.06.2012-21:00:00 24.0496 04.06.2012-22:00:00 24.0396 04.06.2012-23:00:00 24.0346 04.07.2012-00:00:00 24.0295 04.07.2012-01:00:00 24.0044 04.07.2012-02:00:00 23.9994 04.07.2012-03:00:00 23.9894 04.07.2012-04:00:00 23.9642 04.07.2012-05:00:00 23.9391 04.07.2012-06:00:00 23.9291 04.07.2012-07:00:00 23.9241 04.07.2012-08:00:00 23.9190 04.07.2012-09:00:00 23.9040 04.07.2012-10:00:00 23.8939 04.07.2012-11:00:00 23.8939 04.07.2012-12:00:00 23.8839 04.07.2012-13:00:00 23.8738 04.07.2012-14:00:00 23.8789 04.07.2012-15:00:00 23.8939 04.07.2012-16:00:00 23.8939 04.07.2012-17:00:00 23.8889 04.07.2012-18:00:00 23.8738 04.07.2012-19:00:00 23.8638 04.07.2012-20:00:00 23.8487 04.07.2012-21:00:00 23.8437 04.07.2012-22:00:00 23.8387 04.07.2012-23:00:00 23.8287 04.08.2012-00:00:00 23.8035 04.08.2012-01:00:00 23.7985 04.08.2012-02:00:00 23.7784 04.08.2012-03:00:00 23.7734 04.08.2012-04:00:00 23.7684 04.08.2012-05:00:00 23.7583 04.08.2012-06:00:00 23.7433 04.08.2012-07:00:00 23.7282 04.08.2012-08:00:00 23.7182 04.08.2012-09:00:00 23.6981 04.08.2012-10:00:00 23.6830 04.08.2012-11:00:00 23.6730 04.08.2012-12:00:00 23.6529 04.08.2012-13:00:00 23.6529 04.08.2012-14:00:00 23.6529 04.08.2012-15:00:00 23.6378 04.08.2012-16:00:00 23.6328 04.08.2012-17:00:00 23.6228 04.08.2012-18:00:00 23.5926 04.08.2012-19:00:00 23.5926 04.08.2012-20:00:00 23.5926 04.08.2012-21:00:00 23.5826 04.08.2012-22:00:00 23.5725 04.08.2012-23:00:00 23.5675 04.09.2012-00:00:00 23.5575 04.09.2012-01:00:00 23.5474 04.09.2012-02:00:00 23.5123 04.09.2012-03:00:00 23.4972 04.09.2012-04:00:00 23.4972 04.09.2012-05:00:00 23.4872 04.09.2012-06:00:00 23.4621 04.09.2012-07:00:00 23.4621 04.09.2012-08:00:00 23.4520 04.09.2012-09:00:00 23.4470 04.09.2012-10:00:00 23.4420 04.09.2012-11:00:00 23.4370 04.09.2012-12:00:00 23.4269 04.09.2012-13:00:00 23.4319 04.09.2012-14:00:00 23.4520 04.09.2012-15:00:00 23.4671 04.09.2012-16:00:00 23.4872 04.09.2012-17:00:00 23.4972 04.09.2012-18:00:00 23.5073 04.09.2012-19:00:00 23.5324 04.09.2012-20:00:00 23.5324 04.09.2012-21:00:00 23.5324 04.09.2012-22:00:00 23.5223 04.09.2012-23:00:00 23.5324 04.10.2012-00:00:00 23.5223 04.10.2012-01:00:00 23.5123 04.10.2012-02:00:00 23.5324 04.10.2012-03:00:00 23.5324 04.10.2012-04:00:00 23.5324 04.10.2012-05:00:00 23.5374 04.10.2012-06:00:00 23.5223 04.10.2012-07:00:00 23.5273 04.10.2012-08:00:00 23.5223 04.10.2012-09:00:00 23.5374 04.10.2012-10:00:00 23.5575 04.10.2012-11:00:00 23.5625 04.10.2012-12:00:00 23.5776 04.10.2012-13:00:00 23.6027 04.10.2012-14:00:00 23.6177 04.10.2012-15:00:00 23.6479 04.10.2012-16:00:00 23.6830 04.10.2012-17:00:00 23.7081 04.10.2012-18:00:00 23.7182 04.10.2012-19:00:00 23.7132 04.10.2012-20:00:00 23.7182 04.10.2012-21:00:00 23.7433 04.10.2012-22:00:00 23.7483 04.10.2012-23:00:00 23.7634 04.11.2012-00:00:00 23.7483 04.11.2012-01:00:00 23.7583 04.11.2012-02:00:00 23.7483 04.11.2012-03:00:00 23.7383 04.11.2012-04:00:00 23.7433 04.11.2012-05:00:00 23.7383 04.11.2012-06:00:00 23.7383 04.11.2012-07:00:00 23.7182 04.11.2012-08:00:00 23.7232 04.11.2012-09:00:00 23.7182 04.11.2012-10:00:00 23.7282 04.11.2012-11:00:00 23.7483 04.11.2012-12:00:00 23.7533 04.11.2012-13:00:00 23.7684 04.11.2012-14:00:00 23.7734 04.11.2012-15:00:00 23.7784 04.11.2012-16:00:00 23.7784 04.11.2012-17:00:00 23.7885 04.11.2012-18:00:00 23.7985 04.11.2012-19:00:00 23.8086 04.11.2012-20:00:00 23.8287 04.11.2012-21:00:00 23.8236 04.11.2012-22:00:00 23.8236 04.11.2012-23:00:00 23.8236 04.12.2012-00:00:00 23.7985 04.12.2012-01:00:00 23.7985 04.12.2012-02:00:00 23.7935 04.12.2012-03:00:00 23.7835 04.12.2012-04:00:00 23.7684 04.12.2012-05:00:00 23.7583 04.12.2012-06:00:00 23.7483 04.12.2012-07:00:00 23.7433 04.12.2012-08:00:00 23.7182 04.12.2012-09:00:00 23.6931 04.12.2012-10:00:00 23.6931 04.12.2012-11:00:00 23.6780 04.12.2012-12:00:00 23.6880 04.12.2012-13:00:00 23.6629 04.12.2012-14:00:00 23.6680 04.12.2012-15:00:00 23.6378 04.12.2012-16:00:00 23.6328 04.12.2012-17:00:00 23.6228 04.12.2012-18:00:00 23.6177 04.12.2012-19:00:00 23.6127 04.12.2012-20:00:00 23.5977 04.12.2012-21:00:00 23.5876 04.12.2012-22:00:00 23.5575 04.12.2012-23:00:00 23.5474 04.13.2012-00:00:00 23.5374 04.13.2012-01:00:00 23.5223 04.13.2012-02:00:00 23.5173 04.13.2012-03:00:00 23.5022 04.13.2012-04:00:00 23.4922 04.13.2012-05:00:00 23.4821 04.13.2012-06:00:00 23.4721 04.13.2012-07:00:00 23.4721 04.13.2012-08:00:00 23.4621 04.13.2012-09:00:00 23.4219 04.13.2012-10:00:00 23.3918 04.13.2012-11:00:00 23.3867 04.13.2012-12:00:00 23.3767 04.13.2012-13:00:00 23.3717 04.13.2012-14:00:00 23.3616 04.13.2012-15:00:00 23.3516 04.13.2012-16:00:00 23.3415 04.13.2012-17:00:00 23.3415 04.13.2012-18:00:00 23.3415 04.13.2012-19:00:00 23.3214 04.13.2012-20:00:00 23.3164 04.13.2012-21:00:00 23.3064 04.13.2012-22:00:00 23.2863 04.13.2012-23:00:00 23.2662 04.14.2012-00:00:00 23.2562 04.14.2012-01:00:00 23.2461 04.14.2012-02:00:00 23.2311 04.14.2012-03:00:00 23.2210 04.14.2012-04:00:00 23.1959 04.14.2012-05:00:00 23.1859 04.14.2012-06:00:00 23.1808 04.14.2012-07:00:00 23.1708 04.14.2012-08:00:00 23.1708 04.14.2012-09:00:00 23.1557 04.14.2012-10:00:00 23.1306 04.14.2012-11:00:00 23.1156 04.14.2012-12:00:00 23.1005 04.14.2012-13:00:00 23.0804 04.14.2012-14:00:00 23.0603 04.14.2012-15:00:00 23.0704 04.14.2012-16:00:00 23.0603 04.14.2012-17:00:00 23.0553 04.14.2012-18:00:00 23.0452 04.14.2012-19:00:00 23.0452 04.14.2012-20:00:00 23.0352 04.14.2012-21:00:00 23.0151 04.14.2012-22:00:00 23.0151 04.14.2012-23:00:00 23.0101 04.15.2012-00:00:00 23.0051 04.15.2012-01:00:00 22.9900 04.15.2012-02:00:00 22.9749 04.15.2012-03:00:00 22.9599 04.15.2012-04:00:00 22.9398 04.15.2012-05:00:00 22.9147 04.15.2012-06:00:00 22.8996 04.15.2012-07:00:00 22.8845 04.15.2012-08:00:00 22.8745 04.15.2012-09:00:00 22.8544 04.15.2012-10:00:00 22.8343 04.15.2012-11:00:00 22.8243 04.15.2012-12:00:00 22.8092 04.15.2012-13:00:00 22.8092 04.15.2012-14:00:00 22.7992 04.15.2012-15:00:00 22.8042 04.15.2012-16:00:00 22.8142 04.15.2012-17:00:00 22.8042 04.15.2012-18:00:00 22.7992 04.15.2012-19:00:00 22.7942 04.15.2012-20:00:00 22.7891 04.15.2012-21:00:00 22.7690 04.15.2012-22:00:00 22.7590 04.15.2012-23:00:00 22.7540 04.16.2012-00:00:00 22.7439 04.16.2012-01:00:00 22.7439 04.16.2012-02:00:00 22.7590 04.16.2012-03:00:00 22.7841 04.16.2012-04:00:00 22.8745 04.16.2012-05:00:00 22.9549 04.16.2012-06:00:00 23.0452 04.16.2012-07:00:00 23.1909 04.16.2012-08:00:00 23.2763 04.16.2012-09:00:00 23.3315 04.16.2012-10:00:00 23.3516 04.16.2012-11:00:00 23.4219 04.16.2012-12:00:00 23.5876 04.16.2012-13:00:00 23.7533 04.16.2012-14:00:00 23.8990 04.16.2012-15:00:00 23.9693 04.16.2012-16:00:00 23.9944 04.16.2012-17:00:00 24.0346 04.16.2012-18:00:00 24.0346 04.16.2012-19:00:00 24.0797 04.16.2012-20:00:00 24.0998 04.16.2012-21:00:00 24.1199 04.16.2012-22:00:00 24.1249 04.16.2012-23:00:00 24.1300 04.17.2012-00:00:00 24.1501 04.17.2012-01:00:00 24.1701 04.17.2012-02:00:00 24.1852 04.17.2012-03:00:00 24.1952 04.17.2012-04:00:00 24.2003 04.17.2012-05:00:00 24.2053 04.17.2012-06:00:00 24.2053 04.17.2012-07:00:00 24.2003 04.17.2012-08:00:00 24.2053 04.17.2012-09:00:00 24.1952 04.17.2012-10:00:00 24.1952 04.17.2012-11:00:00 24.1651 04.17.2012-12:00:00 24.1701 04.17.2012-13:00:00 24.1651 04.17.2012-14:00:00 24.1701 04.17.2012-15:00:00 24.1701 04.17.2012-16:00:00 24.1802 04.17.2012-17:00:00 24.1701 04.17.2012-18:00:00 24.1551 04.17.2012-19:00:00 24.1551 04.17.2012-20:00:00 24.1450 04.17.2012-21:00:00 24.1400 04.17.2012-22:00:00 24.1249 04.17.2012-23:00:00 24.0998 04.18.2012-00:00:00 24.0948 04.18.2012-01:00:00 24.1049 04.18.2012-02:00:00 24.1099 04.18.2012-03:00:00 24.1199 04.18.2012-04:00:00 24.1249 04.18.2012-05:00:00 24.1149 04.18.2012-06:00:00 24.1049 04.18.2012-07:00:00 24.1049 04.18.2012-08:00:00 24.1099 04.18.2012-09:00:00 24.1149 04.18.2012-10:00:00 24.1149 04.18.2012-11:00:00 24.1400 04.18.2012-12:00:00 24.1249 04.18.2012-13:00:00 24.1199 04.18.2012-14:00:00 24.1199 04.18.2012-15:00:00 24.1400 04.18.2012-16:00:00 24.1752 04.18.2012-17:00:00 24.1802 04.18.2012-18:00:00 24.1752 04.18.2012-19:00:00 24.1752 04.18.2012-20:00:00 24.1701 04.18.2012-21:00:00 24.1701 04.18.2012-22:00:00 24.1651 04.18.2012-23:00:00 24.1701 04.19.2012-00:00:00 24.1701 04.19.2012-01:00:00 24.1601 04.19.2012-02:00:00 24.1551 04.19.2012-03:00:00 24.1450 04.19.2012-04:00:00 24.1400 04.19.2012-05:00:00 24.1099 04.19.2012-06:00:00 24.1099 04.19.2012-07:00:00 24.0998 04.19.2012-08:00:00 24.0848 04.19.2012-09:00:00 24.0747 04.19.2012-10:00:00 24.0697 04.19.2012-11:00:00 24.0546 04.19.2012-12:00:00 24.0496 04.19.2012-13:00:00 24.0496 04.19.2012-14:00:00 24.0647 04.19.2012-15:00:00 24.0998 04.19.2012-16:00:00 24.1450 04.19.2012-17:00:00 24.1902 04.19.2012-18:00:00 24.2455 04.19.2012-19:00:00 24.3559 04.19.2012-20:00:00 24.4765 04.19.2012-21:00:00 24.6271 04.19.2012-22:00:00 24.7728 04.19.2012-23:00:00 24.9335 04.20.2012-00:00:00 25.1645 04.20.2012-01:00:00 25.3101 04.20.2012-02:00:00 25.4055 04.20.2012-03:00:00 25.4758 04.20.2012-04:00:00 25.5662 04.20.2012-05:00:00 25.6667 04.20.2012-06:00:00 25.7822 04.20.2012-07:00:00 25.8926 04.20.2012-08:00:00 26.0182 04.20.2012-09:00:00 26.0734 04.20.2012-10:00:00 26.1186 04.20.2012-11:00:00 26.1588 04.20.2012-12:00:00 26.1939 04.20.2012-13:00:00 26.2241 04.20.2012-14:00:00 26.2391 04.20.2012-15:00:00 26.2391 04.20.2012-16:00:00 26.2341 04.20.2012-17:00:00 26.2442 04.20.2012-18:00:00 26.2442 04.20.2012-19:00:00 26.2492 04.20.2012-20:00:00 26.2442 04.20.2012-21:00:00 26.2391 04.20.2012-22:00:00 26.2291 04.20.2012-23:00:00 26.2241 04.21.2012-00:00:00 26.2040 04.21.2012-01:00:00 26.2040 04.21.2012-02:00:00 26.2040 04.21.2012-03:00:00 26.1939 04.21.2012-04:00:00 26.1889 04.21.2012-05:00:00 26.1889 04.21.2012-06:00:00 26.1739 04.21.2012-07:00:00 26.1739 04.21.2012-08:00:00 26.1789 04.21.2012-09:00:00 26.1739 04.21.2012-10:00:00 26.1638 04.21.2012-11:00:00 26.1588 04.21.2012-12:00:00 26.1538 04.21.2012-13:00:00 26.1487 04.21.2012-14:00:00 26.1387 04.21.2012-15:00:00 26.1538 04.21.2012-16:00:00 26.1437 04.21.2012-17:00:00 26.1387 04.21.2012-18:00:00 26.1337 04.21.2012-19:00:00 26.1186 04.21.2012-20:00:00 26.1236 04.21.2012-21:00:00 26.1086 04.21.2012-22:00:00 26.0935 04.21.2012-23:00:00 26.0835 04.22.2012-00:00:00 26.0734 04.22.2012-01:00:00 26.0584 04.22.2012-02:00:00 26.0533 04.22.2012-03:00:00 26.0533 04.22.2012-04:00:00 26.0483 04.22.2012-05:00:00 26.0332 04.22.2012-06:00:00 26.0232 04.22.2012-07:00:00 26.0132 04.22.2012-08:00:00 26.0081 04.22.2012-09:00:00 26.0031 04.22.2012-10:00:00 26.0081 04.22.2012-11:00:00 26.0132 04.22.2012-12:00:00 26.0182 04.22.2012-13:00:00 26.0332 04.22.2012-14:00:00 26.0483 04.22.2012-15:00:00 26.0584 04.22.2012-16:00:00 26.0634 04.22.2012-17:00:00 26.0533 04.22.2012-18:00:00 26.0483 04.22.2012-19:00:00 26.0483 04.22.2012-20:00:00 26.0533 04.22.2012-21:00:00 26.0433 04.22.2012-22:00:00 26.0332 04.22.2012-23:00:00 26.0332 04.23.2012-00:00:00 26.0282 04.23.2012-01:00:00 26.0232 04.23.2012-02:00:00 26.0232 04.23.2012-03:00:00 26.0182 04.23.2012-04:00:00 25.9931 04.23.2012-05:00:00 25.9981 04.23.2012-06:00:00 25.9880 04.23.2012-07:00:00 25.9830 04.23.2012-08:00:00 25.9680 04.23.2012-09:00:00 25.9629 04.23.2012-10:00:00 25.9730 04.23.2012-11:00:00 25.9780 04.23.2012-12:00:00 25.9780 04.23.2012-13:00:00 25.9579 04.23.2012-14:00:00 25.9579 04.23.2012-15:00:00 25.9529 04.23.2012-16:00:00 25.9629 04.23.2012-17:00:00 25.9529 04.23.2012-18:00:00 25.9378 04.23.2012-19:00:00 25.9429 04.23.2012-20:00:00 25.9479 04.23.2012-21:00:00 25.9429 04.23.2012-22:00:00 25.9378 04.23.2012-23:00:00 25.9328 04.24.2012-00:00:00 25.9328 04.24.2012-01:00:00 25.9328 04.24.2012-02:00:00 25.9278 04.24.2012-03:00:00 25.9127 04.24.2012-04:00:00 25.8977 04.24.2012-05:00:00 25.8926 04.24.2012-06:00:00 25.8776 04.24.2012-07:00:00 25.8725 04.24.2012-08:00:00 25.8776 04.24.2012-09:00:00 25.8876 04.24.2012-10:00:00 25.8977 04.24.2012-11:00:00 25.8926 04.24.2012-12:00:00 25.8876 04.24.2012-13:00:00 25.8776 04.24.2012-14:00:00 25.8876 04.24.2012-15:00:00 25.8876 04.24.2012-16:00:00 25.8776 04.24.2012-17:00:00 25.8675 04.24.2012-18:00:00 25.8625 04.24.2012-19:00:00 25.8776 04.24.2012-20:00:00 25.8776 04.24.2012-21:00:00 25.8876 04.24.2012-22:00:00 25.9077 04.24.2012-23:00:00 25.9228 04.25.2012-00:00:00 25.9177 04.25.2012-01:00:00 25.9127 04.25.2012-02:00:00 25.8926 04.25.2012-03:00:00 25.8725 04.25.2012-04:00:00 25.8575 04.25.2012-05:00:00 25.8424 04.25.2012-06:00:00 25.8173 04.25.2012-07:00:00 25.8123 04.25.2012-08:00:00 25.7872 04.25.2012-09:00:00 25.7621 04.25.2012-10:00:00 25.7570 04.25.2012-11:00:00 25.7570 04.25.2012-12:00:00 25.7470 04.25.2012-13:00:00 25.7370 04.25.2012-14:00:00 25.7319 04.25.2012-15:00:00 25.7068 04.25.2012-16:00:00 25.6918 04.25.2012-17:00:00 25.6767 04.25.2012-18:00:00 25.6667 04.25.2012-19:00:00 25.6616 04.25.2012-20:00:00 25.6415 04.25.2012-21:00:00 25.6365 04.25.2012-22:00:00 25.6315 04.25.2012-23:00:00 25.6164 04.26.2012-00:00:00 25.6114 04.26.2012-01:00:00 25.5913 04.26.2012-02:00:00 25.5763 04.26.2012-03:00:00 25.5712 04.26.2012-04:00:00 25.5562 04.26.2012-05:00:00 25.5461 04.26.2012-06:00:00 25.5311 04.26.2012-07:00:00 25.5311 04.26.2012-08:00:00 25.5311 04.26.2012-09:00:00 25.5260 04.26.2012-10:00:00 25.5361 04.26.2012-11:00:00 25.5160 04.26.2012-12:00:00 25.5160 04.26.2012-13:00:00 25.5060 04.26.2012-14:00:00 25.4909 04.26.2012-15:00:00 25.4909 04.26.2012-16:00:00 25.4808 04.26.2012-17:00:00 25.5009 04.26.2012-18:00:00 25.5060 04.26.2012-19:00:00 25.5009 04.26.2012-20:00:00 25.5612 04.26.2012-21:00:00 25.5913 04.26.2012-22:00:00 25.6164 04.26.2012-23:00:00 25.6064 04.27.2012-00:00:00 25.5863 04.27.2012-01:00:00 25.5913 04.27.2012-02:00:00 25.5913 04.27.2012-03:00:00 25.5913 04.27.2012-04:00:00 25.5863 04.27.2012-05:00:00 25.5863 04.27.2012-06:00:00 25.5763 04.27.2012-07:00:00 25.5712 04.27.2012-08:00:00 25.5662 04.27.2012-09:00:00 25.5562 04.27.2012-10:00:00 25.5511 04.27.2012-11:00:00 25.5461 04.27.2012-12:00:00 25.5461 04.27.2012-13:00:00 25.5361 04.27.2012-14:00:00 25.5311 04.27.2012-15:00:00 25.5210 04.27.2012-16:00:00 25.5160 04.27.2012-17:00:00 25.5110 04.27.2012-18:00:00 25.5060 04.27.2012-19:00:00 25.4909 04.27.2012-20:00:00 25.5009 04.27.2012-21:00:00 25.4959 04.27.2012-22:00:00 25.5009 04.27.2012-23:00:00 25.5009 04.28.2012-00:00:00 25.4909 04.28.2012-01:00:00 25.4909 04.28.2012-02:00:00 25.4859 04.28.2012-03:00:00 25.4708 04.28.2012-04:00:00 25.4557 04.28.2012-05:00:00 25.4407 04.28.2012-06:00:00 25.4156 04.28.2012-07:00:00 25.4105 04.28.2012-08:00:00 25.4055 04.28.2012-09:00:00 25.4005 04.28.2012-10:00:00 25.3854 04.28.2012-11:00:00 25.3704 04.28.2012-12:00:00 25.3603 04.28.2012-13:00:00 25.3503 04.28.2012-14:00:00 25.3402 04.28.2012-15:00:00 25.3201 04.28.2012-16:00:00 25.3051 04.28.2012-17:00:00 25.2950 04.28.2012-18:00:00 25.2950 04.28.2012-19:00:00 25.2850 04.28.2012-20:00:00 25.2649 04.28.2012-21:00:00 25.2649 04.28.2012-22:00:00 25.2599 04.28.2012-23:00:00 25.2498 04.29.2012-00:00:00 25.2398 04.29.2012-01:00:00 25.2348 04.29.2012-02:00:00 25.2247 04.29.2012-03:00:00 25.2247 04.29.2012-04:00:00 25.1996 04.29.2012-05:00:00 25.1795 04.29.2012-06:00:00 25.1645 04.29.2012-07:00:00 25.1594 04.29.2012-08:00:00 25.1494 04.29.2012-09:00:00 25.1293 04.29.2012-10:00:00 25.1243 04.29.2012-11:00:00 25.1142 04.29.2012-12:00:00 25.0992 04.29.2012-13:00:00 25.0942 04.29.2012-14:00:00 25.0841 04.29.2012-15:00:00 25.0791 04.29.2012-16:00:00 25.0540 04.29.2012-17:00:00 25.0490 04.29.2012-18:00:00 25.0339 04.29.2012-19:00:00 25.0239 04.29.2012-20:00:00 25.0038 04.29.2012-21:00:00 25.0038 04.29.2012-22:00:00 24.9887 04.29.2012-23:00:00 24.9837 04.30.2012-00:00:00 24.9736 04.30.2012-01:00:00 24.9686 04.30.2012-02:00:00 24.9385 04.30.2012-03:00:00 24.9284 04.30.2012-04:00:00 24.9284 04.30.2012-05:00:00 24.9385 04.30.2012-06:00:00 24.9586 04.30.2012-07:00:00 25.0289 04.30.2012-08:00:00 25.0992 04.30.2012-09:00:00 25.1293 04.30.2012-10:00:00 25.1394 04.30.2012-11:00:00 25.1444 04.30.2012-12:00:00 25.1494 04.30.2012-13:00:00 25.1444 04.30.2012-14:00:00 25.1544 04.30.2012-15:00:00 25.1494 04.30.2012-16:00:00 25.1494 04.30.2012-17:00:00 25.1695 04.30.2012-18:00:00 25.1645 04.30.2012-19:00:00 25.1946 04.30.2012-20:00:00 25.1946 04.30.2012-21:00:00 25.1996 04.30.2012-22:00:00 25.2097 04.30.2012-23:00:00 25.2197 05.01.2012-00:00:00 25.2147 05.01.2012-01:00:00 25.2046 05.01.2012-02:00:00 25.1946 05.01.2012-03:00:00 25.1946 05.01.2012-04:00:00 25.1896 05.01.2012-05:00:00 25.1846 05.01.2012-06:00:00 25.1745 05.01.2012-07:00:00 25.1645 05.01.2012-08:00:00 25.1695 05.01.2012-09:00:00 25.1645 05.01.2012-10:00:00 25.1544 05.01.2012-11:00:00 25.1494 05.01.2012-12:00:00 25.1343 05.01.2012-13:00:00 25.1394 05.01.2012-14:00:00 25.1695 05.01.2012-15:00:00 25.1946 05.01.2012-16:00:00 25.1946 05.01.2012-17:00:00 25.1996 05.01.2012-18:00:00 25.1996 05.01.2012-19:00:00 25.1996 05.01.2012-20:00:00 25.2097 05.01.2012-21:00:00 25.2297 05.01.2012-22:00:00 25.2097 05.01.2012-23:00:00 25.2046 05.02.2012-00:00:00 25.1996 05.02.2012-01:00:00 25.1795 05.02.2012-02:00:00 25.1795 05.02.2012-03:00:00 25.1745 05.02.2012-04:00:00 25.1645 05.02.2012-05:00:00 25.1544 05.02.2012-06:00:00 25.1494 05.02.2012-07:00:00 25.1343 05.02.2012-08:00:00 25.1193 05.02.2012-09:00:00 25.1142 05.02.2012-10:00:00 25.1042 05.02.2012-11:00:00 25.0841 05.02.2012-12:00:00 25.0741 05.02.2012-13:00:00 25.0590 05.02.2012-14:00:00 25.0239 05.02.2012-15:00:00 25.0088 05.02.2012-16:00:00 25.0088 05.02.2012-17:00:00 24.9987 05.02.2012-18:00:00 24.9837 05.02.2012-19:00:00 24.9586 05.02.2012-20:00:00 24.9284 05.02.2012-21:00:00 24.9033 05.02.2012-22:00:00 24.8883 05.02.2012-23:00:00 24.8782 05.03.2012-00:00:00 24.8431 05.03.2012-01:00:00 24.8330 05.03.2012-02:00:00 24.8180 05.03.2012-03:00:00 24.8029 05.03.2012-04:00:00 24.8029 05.03.2012-05:00:00 24.7979 05.03.2012-06:00:00 24.7728 05.03.2012-07:00:00 24.7577 05.03.2012-08:00:00 24.7527 05.03.2012-09:00:00 24.7828 05.03.2012-10:00:00 24.8230 05.03.2012-11:00:00 24.8682 05.03.2012-12:00:00 24.9335 05.03.2012-13:00:00 25.0188 05.03.2012-14:00:00 25.0992 05.03.2012-15:00:00 25.1846 05.03.2012-16:00:00 25.2046 05.03.2012-17:00:00 25.2046 05.03.2012-18:00:00 25.2046 05.03.2012-19:00:00 25.1946 05.03.2012-20:00:00 25.1996 05.03.2012-21:00:00 25.1846 05.03.2012-22:00:00 25.1846 05.03.2012-23:00:00 25.1695 05.04.2012-00:00:00 25.1695 05.04.2012-01:00:00 25.1594 05.04.2012-02:00:00 25.1544 05.04.2012-03:00:00 25.1494 05.04.2012-04:00:00 25.1444 05.04.2012-05:00:00 25.1444 05.04.2012-06:00:00 25.1343 05.04.2012-07:00:00 25.1193 05.04.2012-08:00:00 25.1193 05.04.2012-09:00:00 25.1092 05.04.2012-10:00:00 25.1042 05.04.2012-11:00:00 25.0841 05.04.2012-12:00:00 25.0590 05.04.2012-13:00:00 25.0490 05.04.2012-14:00:00 25.0439 05.04.2012-15:00:00 25.0188 05.04.2012-16:00:00 25.0088 05.04.2012-17:00:00 25.0088 05.04.2012-18:00:00 25.0038 05.04.2012-19:00:00 24.9987 05.04.2012-20:00:00 24.9837 05.04.2012-21:00:00 24.9837 05.04.2012-22:00:00 24.9686 05.04.2012-23:00:00 24.9636 05.05.2012-00:00:00 24.9385 05.05.2012-01:00:00 24.9184 05.05.2012-02:00:00 24.8782 05.05.2012-03:00:00 24.8632 05.05.2012-04:00:00 24.8531 05.05.2012-05:00:00 24.8380 05.05.2012-06:00:00 24.8180 05.05.2012-07:00:00 24.7928 05.05.2012-08:00:00 24.7928 05.05.2012-09:00:00 24.7878 05.05.2012-10:00:00 24.7778 05.05.2012-11:00:00 24.7477 05.05.2012-12:00:00 24.7225 05.05.2012-13:00:00 24.7075 05.05.2012-14:00:00 24.6874 05.05.2012-15:00:00 24.6723 05.05.2012-16:00:00 24.6522 05.05.2012-17:00:00 24.6322 05.05.2012-18:00:00 24.6070 05.05.2012-19:00:00 24.5719 05.05.2012-20:00:00 24.5669 05.05.2012-21:00:00 24.5418 05.05.2012-22:00:00 24.5267 05.05.2012-23:00:00 24.5166 05.06.2012-00:00:00 24.5116 05.06.2012-01:00:00 24.4865 05.06.2012-02:00:00 24.4715 05.06.2012-03:00:00 24.4564 05.06.2012-04:00:00 24.4011 05.06.2012-05:00:00 24.3811 05.06.2012-06:00:00 24.3610 05.06.2012-07:00:00 24.3509 05.06.2012-08:00:00 24.3258 05.06.2012-09:00:00 24.2907 05.06.2012-10:00:00 24.2706 05.06.2012-11:00:00 24.2555 05.06.2012-12:00:00 24.2404 05.06.2012-13:00:00 24.2455 05.06.2012-14:00:00 24.2555 05.06.2012-15:00:00 24.2555 05.06.2012-16:00:00 24.2555 05.06.2012-17:00:00 24.2605 05.06.2012-18:00:00 24.2404 05.06.2012-19:00:00 24.2505 05.06.2012-20:00:00 24.2404 05.06.2012-21:00:00 24.2304 05.06.2012-22:00:00 24.2304 05.06.2012-23:00:00 24.2304 05.07.2012-00:00:00 24.2204 05.07.2012-01:00:00 24.2103 05.07.2012-02:00:00 24.2053 05.07.2012-03:00:00 24.2003 05.07.2012-04:00:00 24.1902 05.07.2012-05:00:00 24.1902 05.07.2012-06:00:00 24.1752 05.07.2012-07:00:00 24.1802 05.07.2012-08:00:00 24.1752 05.07.2012-09:00:00 24.1651 05.07.2012-10:00:00 24.1350 05.07.2012-11:00:00 24.0998 05.07.2012-12:00:00 24.1099 05.07.2012-13:00:00 24.0948 05.07.2012-14:00:00 24.0948 05.07.2012-15:00:00 24.0948 05.07.2012-16:00:00 24.0998 05.07.2012-17:00:00 24.0948 05.07.2012-18:00:00 24.0797 05.07.2012-19:00:00 24.0697 05.07.2012-20:00:00 24.0647 05.07.2012-21:00:00 24.0697 05.07.2012-22:00:00 24.0597 05.07.2012-23:00:00 24.0697 05.08.2012-00:00:00 24.0697 05.08.2012-01:00:00 24.0647 05.08.2012-02:00:00 24.0546 05.08.2012-03:00:00 24.0496 05.08.2012-04:00:00 24.0396 05.08.2012-05:00:00 24.0295 05.08.2012-06:00:00 24.0346 05.08.2012-07:00:00 24.0245 05.08.2012-08:00:00 24.0245 05.08.2012-09:00:00 23.9994 05.08.2012-10:00:00 23.9994 05.08.2012-11:00:00 23.9944 05.08.2012-12:00:00 23.9843 05.08.2012-13:00:00 23.9743 05.08.2012-14:00:00 23.9492 05.08.2012-15:00:00 23.9442 05.08.2012-16:00:00 23.9241 05.08.2012-17:00:00 23.9241 05.08.2012-18:00:00 23.9190 05.08.2012-19:00:00 23.8990 05.08.2012-20:00:00 23.8939 05.08.2012-21:00:00 23.8990 05.08.2012-22:00:00 23.8889 05.08.2012-23:00:00 23.8688 05.09.2012-00:00:00 23.8538 05.09.2012-01:00:00 23.8287 05.09.2012-02:00:00 23.8086 05.09.2012-03:00:00 23.8136 05.09.2012-04:00:00 23.7985 05.09.2012-05:00:00 23.8035 05.09.2012-06:00:00 23.8035 05.09.2012-07:00:00 23.7935 05.09.2012-08:00:00 23.7784 05.09.2012-09:00:00 23.7583 05.09.2012-10:00:00 23.7533 05.09.2012-11:00:00 23.7483 05.09.2012-12:00:00 23.7433 05.09.2012-13:00:00 23.7383 05.09.2012-14:00:00 23.7332 05.09.2012-15:00:00 23.7182 05.09.2012-16:00:00 23.6880 05.09.2012-17:00:00 23.6780 05.09.2012-18:00:00 23.6378 05.09.2012-19:00:00 23.6378 05.09.2012-20:00:00 23.6228 05.09.2012-21:00:00 23.5977 05.09.2012-22:00:00 23.5926 05.09.2012-23:00:00 23.5826 05.10.2012-00:00:00 23.5675 05.10.2012-01:00:00 23.5625 05.10.2012-02:00:00 23.5525 05.10.2012-03:00:00 23.5324 05.10.2012-04:00:00 23.5223 05.10.2012-05:00:00 23.5123 05.10.2012-06:00:00 23.4872 05.10.2012-07:00:00 23.4771 05.10.2012-08:00:00 23.4671 05.10.2012-09:00:00 23.4570 05.10.2012-10:00:00 23.4269 05.10.2012-11:00:00 23.4068 05.10.2012-12:00:00 23.4068 05.10.2012-13:00:00 23.3817 05.10.2012-14:00:00 23.3717 05.10.2012-15:00:00 23.3616 05.10.2012-16:00:00 23.3415 05.10.2012-17:00:00 23.3214 05.10.2012-18:00:00 23.3114 05.10.2012-19:00:00 23.2913 05.10.2012-20:00:00 23.2662 05.10.2012-21:00:00 23.2461 05.10.2012-22:00:00 23.2311 05.10.2012-23:00:00 23.2311 05.11.2012-00:00:00 23.2311 05.11.2012-01:00:00 23.2110 05.11.2012-02:00:00 23.1758 05.11.2012-03:00:00 23.1607 05.11.2012-04:00:00 23.1407 05.11.2012-05:00:00 23.1206 05.11.2012-06:00:00 23.1055 05.11.2012-07:00:00 23.0704 05.11.2012-08:00:00 23.0603 05.11.2012-09:00:00 23.0452 05.11.2012-10:00:00 23.0302 05.11.2012-11:00:00 23.0101 05.11.2012-12:00:00 23.0051 05.11.2012-13:00:00 22.9900 05.11.2012-14:00:00 22.9498 05.11.2012-15:00:00 22.9448 05.11.2012-16:00:00 22.9398 05.11.2012-17:00:00 22.9147 05.11.2012-18:00:00 22.9046 05.11.2012-19:00:00 22.8845 05.11.2012-20:00:00 22.8795 05.11.2012-21:00:00 22.8594 05.11.2012-22:00:00 22.8544 05.11.2012-23:00:00 22.8444 05.12.2012-00:00:00 22.8343 05.12.2012-01:00:00 22.8293 05.12.2012-02:00:00 22.8293 05.12.2012-03:00:00 22.8243 05.12.2012-04:00:00 22.8142 05.12.2012-05:00:00 22.7942 05.12.2012-06:00:00 22.7992 05.12.2012-07:00:00 22.7992 05.12.2012-08:00:00 22.7741 05.12.2012-09:00:00 22.7540 05.12.2012-10:00:00 22.7289 05.12.2012-11:00:00 22.7138 05.12.2012-12:00:00 22.6937 05.12.2012-13:00:00 22.6887 05.12.2012-14:00:00 22.6837 05.12.2012-15:00:00 22.6787 05.12.2012-16:00:00 22.6686 05.12.2012-17:00:00 22.6686 05.12.2012-18:00:00 22.6586 05.12.2012-19:00:00 22.6435 05.12.2012-20:00:00 22.6184 05.12.2012-21:00:00 22.6033 05.12.2012-22:00:00 22.6083 05.12.2012-23:00:00 22.6033 05.13.2012-00:00:00 22.5832 05.13.2012-01:00:00 22.5682 05.13.2012-02:00:00 22.5481 05.13.2012-03:00:00 22.5330 05.13.2012-04:00:00 22.5230 05.13.2012-05:00:00 22.5230 05.13.2012-06:00:00 22.5129 05.13.2012-07:00:00 22.4928 05.13.2012-08:00:00 22.4828 05.13.2012-09:00:00 22.4677 05.13.2012-10:00:00 22.4728 05.13.2012-11:00:00 22.4577 05.13.2012-12:00:00 22.4276 05.13.2012-13:00:00 22.4175 05.13.2012-14:00:00 22.4175 05.13.2012-15:00:00 22.4125 05.13.2012-16:00:00 22.4075 05.13.2012-17:00:00 22.4025 05.13.2012-18:00:00 22.3874 05.13.2012-19:00:00 22.3723 05.13.2012-20:00:00 22.3623 05.13.2012-21:00:00 22.3522 05.13.2012-22:00:00 22.3372 05.13.2012-23:00:00 22.3171 05.14.2012-00:00:00 22.2970 05.14.2012-01:00:00 22.2920 05.14.2012-02:00:00 22.2769 05.14.2012-03:00:00 22.2669 05.14.2012-04:00:00 22.2618 05.14.2012-05:00:00 22.2568 05.14.2012-06:00:00 22.2468 05.14.2012-07:00:00 22.2267 05.14.2012-08:00:00 22.2217 05.14.2012-09:00:00 22.2166 05.14.2012-10:00:00 22.1966 05.14.2012-11:00:00 22.1765 05.14.2012-12:00:00 22.1564 05.14.2012-13:00:00 22.1313 05.14.2012-14:00:00 22.1112 05.14.2012-15:00:00 22.1062 05.14.2012-16:00:00 22.1011 05.14.2012-17:00:00 22.0961 05.14.2012-18:00:00 22.0961 05.14.2012-19:00:00 22.0811 05.14.2012-20:00:00 22.0359 05.14.2012-21:00:00 22.0158 05.14.2012-22:00:00 22.0057 05.14.2012-23:00:00 21.9957 05.15.2012-00:00:00 21.9907 05.15.2012-01:00:00 21.9806 05.15.2012-02:00:00 21.9655 05.15.2012-03:00:00 21.9555 05.15.2012-04:00:00 21.9505 05.15.2012-05:00:00 21.9304 05.15.2012-06:00:00 21.9204 05.15.2012-07:00:00 21.9053 05.15.2012-08:00:00 21.9103 05.15.2012-09:00:00 21.8752 05.15.2012-10:00:00 21.8500 05.15.2012-11:00:00 21.8400 05.15.2012-12:00:00 21.8350 05.15.2012-13:00:00 21.8149 05.15.2012-14:00:00 21.8049 05.15.2012-15:00:00 21.8099 05.15.2012-16:00:00 21.8049 05.15.2012-17:00:00 21.8099 05.15.2012-18:00:00 21.7797 05.15.2012-19:00:00 21.7647 05.15.2012-20:00:00 21.7546 05.15.2012-21:00:00 21.7396 05.15.2012-22:00:00 21.7345 05.15.2012-23:00:00 21.7145 05.16.2012-00:00:00 21.7044 05.16.2012-01:00:00 21.6944 05.16.2012-02:00:00 21.6793 05.16.2012-03:00:00 21.6693 05.16.2012-04:00:00 21.6592 05.16.2012-05:00:00 21.6492 05.16.2012-06:00:00 21.6341 05.16.2012-07:00:00 21.6341 05.16.2012-08:00:00 21.6241 05.16.2012-09:00:00 21.6140 05.16.2012-10:00:00 21.6090 05.16.2012-11:00:00 21.5939 05.16.2012-12:00:00 21.5688 05.16.2012-13:00:00 21.5387 05.16.2012-14:00:00 21.5236 05.16.2012-15:00:00 21.4935 05.16.2012-16:00:00 21.4835 05.16.2012-17:00:00 21.4634 05.16.2012-18:00:00 21.4483 05.16.2012-19:00:00 21.4383 05.16.2012-20:00:00 21.4232 05.16.2012-21:00:00 21.4081 05.16.2012-22:00:00 21.4031 05.16.2012-23:00:00 21.3880 05.17.2012-00:00:00 21.3780 05.17.2012-01:00:00 21.3780 05.17.2012-02:00:00 21.3579 05.17.2012-03:00:00 21.3529 05.17.2012-04:00:00 21.3529 05.17.2012-05:00:00 21.3529 05.17.2012-06:00:00 21.3328 05.17.2012-07:00:00 21.3127 05.17.2012-08:00:00 21.2926 05.17.2012-09:00:00 21.2725 05.17.2012-10:00:00 21.2625 05.17.2012-11:00:00 21.2524 05.17.2012-12:00:00 21.2474 05.17.2012-13:00:00 21.2223 05.17.2012-14:00:00 21.1872 05.17.2012-15:00:00 21.1671 05.17.2012-16:00:00 21.1520 05.17.2012-17:00:00 21.1319 05.17.2012-18:00:00 21.0917 05.17.2012-19:00:00 21.0616 05.17.2012-20:00:00 21.0566 05.17.2012-21:00:00 21.0415 05.17.2012-22:00:00 21.0415 05.17.2012-23:00:00 21.0365 05.18.2012-00:00:00 21.0315 05.18.2012-01:00:00 21.0164 05.18.2012-02:00:00 21.0014 05.18.2012-03:00:00 20.9963 05.18.2012-04:00:00 20.9863 05.18.2012-05:00:00 20.9712 05.18.2012-06:00:00 20.9562 05.18.2012-07:00:00 20.9411 05.18.2012-08:00:00 20.9260 05.18.2012-09:00:00 20.9059 05.18.2012-10:00:00 20.8959 05.18.2012-11:00:00 20.8808 05.18.2012-12:00:00 20.8607 05.18.2012-13:00:00 20.8356 05.18.2012-14:00:00 20.8256 05.18.2012-15:00:00 20.8206 05.18.2012-16:00:00 20.8005 05.18.2012-17:00:00 20.7704 05.18.2012-18:00:00 20.7653 05.18.2012-19:00:00 20.7503 05.18.2012-20:00:00 20.7352 05.18.2012-21:00:00 20.7252 05.18.2012-22:00:00 20.7252 05.18.2012-23:00:00 20.7201 05.19.2012-00:00:00 20.7201 05.19.2012-01:00:00 20.7101 05.19.2012-02:00:00 20.6950 05.19.2012-03:00:00 20.6699 05.19.2012-04:00:00 20.6649 05.19.2012-05:00:00 20.6599 05.19.2012-06:00:00 20.6498 05.19.2012-07:00:00 20.6348 05.19.2012-08:00:00 20.6147 05.19.2012-09:00:00 20.5946 05.19.2012-10:00:00 20.5795 05.19.2012-11:00:00 20.5745 05.19.2012-12:00:00 20.5544 05.19.2012-13:00:00 20.5393 05.19.2012-14:00:00 20.5343 05.19.2012-15:00:00 20.5092 05.19.2012-16:00:00 20.4942 05.19.2012-17:00:00 20.4891 05.19.2012-18:00:00 20.4791 05.19.2012-19:00:00 20.4640 05.19.2012-20:00:00 20.4590 05.19.2012-21:00:00 20.4490 05.19.2012-22:00:00 20.4439 05.19.2012-23:00:00 20.4389 05.20.2012-00:00:00 20.4238 05.20.2012-01:00:00 20.4138 05.20.2012-02:00:00 20.4138 05.20.2012-03:00:00 20.3987 05.20.2012-04:00:00 20.3786 05.20.2012-05:00:00 20.3736 05.20.2012-06:00:00 20.3686 05.20.2012-07:00:00 20.3686 05.20.2012-08:00:00 20.3586 05.20.2012-09:00:00 20.3485 05.20.2012-10:00:00 20.3335 05.20.2012-11:00:00 20.3134 05.20.2012-12:00:00 20.2883 05.20.2012-13:00:00 20.2832 05.20.2012-14:00:00 20.2732 05.20.2012-15:00:00 20.2531 05.20.2012-16:00:00 20.2380 05.20.2012-17:00:00 20.2280 05.20.2012-18:00:00 20.2230 05.20.2012-19:00:00 20.2179 05.20.2012-20:00:00 20.2230 05.20.2012-21:00:00 20.2179 05.20.2012-22:00:00 20.2079 05.20.2012-23:00:00 20.1979 05.21.2012-00:00:00 20.1828 05.21.2012-01:00:00 20.1778 05.21.2012-02:00:00 20.1778 05.21.2012-03:00:00 20.1627 05.21.2012-04:00:00 20.1577 05.21.2012-05:00:00 20.1527 05.21.2012-06:00:00 20.1476 05.21.2012-07:00:00 20.1476 05.21.2012-08:00:00 20.1476 05.21.2012-09:00:00 20.1577 05.21.2012-10:00:00 20.1878 05.21.2012-11:00:00 20.1979 05.21.2012-12:00:00 20.2029 05.21.2012-13:00:00 20.3184 05.21.2012-14:00:00 20.5896 05.21.2012-15:00:00 20.9813 05.21.2012-16:00:00 21.3629 05.21.2012-17:00:00 21.5337 05.21.2012-18:00:00 21.5990 05.21.2012-19:00:00 21.6391 05.21.2012-20:00:00 21.6391 05.21.2012-21:00:00 21.6693 05.21.2012-22:00:00 21.7094 05.21.2012-23:00:00 21.7597 05.22.2012-00:00:00 21.7898 05.22.2012-01:00:00 21.7998 05.22.2012-02:00:00 21.8099 05.22.2012-03:00:00 21.8149 05.22.2012-04:00:00 21.8300 05.22.2012-05:00:00 21.8400 05.22.2012-06:00:00 21.8551 05.22.2012-07:00:00 21.8701 05.22.2012-08:00:00 21.8701 05.22.2012-09:00:00 21.8802 05.22.2012-10:00:00 21.8852 05.22.2012-11:00:00 21.8802 05.22.2012-12:00:00 21.8852 05.22.2012-13:00:00 21.8902 05.22.2012-14:00:00 21.9204 05.22.2012-15:00:00 21.9455 05.22.2012-16:00:00 21.9505 05.22.2012-17:00:00 21.9555 05.22.2012-18:00:00 21.9404 05.22.2012-19:00:00 21.9505 05.22.2012-20:00:00 21.9404 05.22.2012-21:00:00 21.9254 05.22.2012-22:00:00 21.9153 05.22.2012-23:00:00 21.9103 05.23.2012-00:00:00 21.9153 05.23.2012-01:00:00 21.9204 05.23.2012-02:00:00 21.9404 05.23.2012-03:00:00 21.9505 05.23.2012-04:00:00 21.9957 05.23.2012-05:00:00 22.0208 05.23.2012-06:00:00 22.0409 05.23.2012-07:00:00 22.0610 05.23.2012-08:00:00 22.0861 05.23.2012-09:00:00 22.0861 05.23.2012-10:00:00 22.0811 05.23.2012-11:00:00 22.0861 05.23.2012-12:00:00 22.0760 05.23.2012-13:00:00 22.0760 05.23.2012-14:00:00 22.0660 05.23.2012-15:00:00 22.0660 05.23.2012-16:00:00 22.0660 05.23.2012-17:00:00 22.0610 05.23.2012-18:00:00 22.0559 05.23.2012-19:00:00 22.0509 05.23.2012-20:00:00 22.0559 05.23.2012-21:00:00 22.0610 05.23.2012-22:00:00 22.0660 05.23.2012-23:00:00 22.0610 05.24.2012-00:00:00 22.0559 05.24.2012-01:00:00 22.0459 05.24.2012-02:00:00 22.0559 05.24.2012-03:00:00 22.0459 05.24.2012-04:00:00 22.0610 05.24.2012-05:00:00 22.0760 05.24.2012-06:00:00 22.0961 05.24.2012-07:00:00 22.1162 05.24.2012-08:00:00 22.1664 05.24.2012-09:00:00 22.2116 05.24.2012-10:00:00 22.2166 05.24.2012-11:00:00 22.2166 05.24.2012-12:00:00 22.2066 05.24.2012-13:00:00 22.2116 05.24.2012-14:00:00 22.2116 05.24.2012-15:00:00 22.1915 05.24.2012-16:00:00 22.1915 05.24.2012-17:00:00 22.1966 05.24.2012-18:00:00 22.1815 05.24.2012-19:00:00 22.1815 05.24.2012-20:00:00 22.1614 05.24.2012-21:00:00 22.1564 05.24.2012-22:00:00 22.1564 05.24.2012-23:00:00 22.1463 05.25.2012-00:00:00 22.1313 05.25.2012-01:00:00 22.1212 05.25.2012-02:00:00 22.1212 05.25.2012-03:00:00 22.1112 05.25.2012-04:00:00 22.1112 05.25.2012-05:00:00 22.1011 05.25.2012-06:00:00 22.1062 05.25.2012-07:00:00 22.0911 05.25.2012-08:00:00 22.0710 05.25.2012-09:00:00 22.0459 05.25.2012-10:00:00 22.0409 05.25.2012-11:00:00 22.0409 05.25.2012-12:00:00 22.0359 05.25.2012-13:00:00 22.0308 05.25.2012-14:00:00 22.0107 05.25.2012-15:00:00 21.9957 05.25.2012-16:00:00 21.9907 05.25.2012-17:00:00 21.9706 05.25.2012-18:00:00 21.9555 05.25.2012-19:00:00 21.9555 05.25.2012-20:00:00 21.9404 05.25.2012-21:00:00 21.9304 05.25.2012-22:00:00 21.9153 05.25.2012-23:00:00 21.9003 05.26.2012-00:00:00 21.8852 05.26.2012-01:00:00 21.8752 05.26.2012-02:00:00 21.8701 05.26.2012-03:00:00 21.8601 05.26.2012-04:00:00 21.8500 05.26.2012-05:00:00 21.8500 05.26.2012-06:00:00 21.8500 05.26.2012-07:00:00 21.8300 05.26.2012-08:00:00 21.8249 05.26.2012-09:00:00 21.7948 05.26.2012-10:00:00 21.7998 05.26.2012-11:00:00 21.7848 05.26.2012-12:00:00 21.7848 05.26.2012-13:00:00 21.7597 05.26.2012-14:00:00 21.7496 05.26.2012-15:00:00 21.7145 05.26.2012-16:00:00 21.6843 05.26.2012-17:00:00 21.6693 05.26.2012-18:00:00 21.6542 05.26.2012-19:00:00 21.6391 05.26.2012-20:00:00 21.6442 05.26.2012-21:00:00 21.6391 05.26.2012-22:00:00 21.6241 05.26.2012-23:00:00 21.6291 05.27.2012-00:00:00 21.6291 05.27.2012-01:00:00 21.6190 05.27.2012-02:00:00 21.6190 05.27.2012-03:00:00 21.6190 05.27.2012-04:00:00 21.6190 05.27.2012-05:00:00 21.5990 05.27.2012-06:00:00 21.5889 05.27.2012-07:00:00 21.5738 05.27.2012-08:00:00 21.5688 05.27.2012-09:00:00 21.5538 05.27.2012-10:00:00 21.5437 05.27.2012-11:00:00 21.5487 05.27.2012-12:00:00 21.5337 05.27.2012-13:00:00 21.5086 05.27.2012-14:00:00 21.5035 05.27.2012-15:00:00 21.4835 05.27.2012-16:00:00 21.4634 05.27.2012-17:00:00 21.4533 05.27.2012-18:00:00 21.4583 05.27.2012-19:00:00 21.4583 05.27.2012-20:00:00 21.4433 05.27.2012-21:00:00 21.4332 05.27.2012-22:00:00 21.4182 05.27.2012-23:00:00 21.4131 05.28.2012-00:00:00 21.4081 05.28.2012-01:00:00 21.4031 05.28.2012-02:00:00 21.3830 05.28.2012-03:00:00 21.3780 05.28.2012-04:00:00 21.3680 05.28.2012-05:00:00 21.3428 05.28.2012-06:00:00 21.3378 05.28.2012-07:00:00 21.3328 05.28.2012-08:00:00 21.3278 05.28.2012-09:00:00 21.3127 05.28.2012-10:00:00 21.2926 05.28.2012-11:00:00 21.2776 05.28.2012-12:00:00 21.2675 05.28.2012-13:00:00 21.2575 05.28.2012-14:00:00 21.2374 05.28.2012-15:00:00 21.2324 05.28.2012-16:00:00 21.2273 05.28.2012-17:00:00 21.2223 05.28.2012-18:00:00 21.2123 05.28.2012-19:00:00 21.1872 05.28.2012-20:00:00 21.1721 05.28.2012-21:00:00 21.1570 05.28.2012-22:00:00 21.1520 05.28.2012-23:00:00 21.1520 05.29.2012-00:00:00 21.1470 05.29.2012-01:00:00 21.1369 05.29.2012-02:00:00 21.1319 05.29.2012-03:00:00 21.1269 05.29.2012-04:00:00 21.1219 05.29.2012-05:00:00 21.1169 05.29.2012-06:00:00 21.1068 05.29.2012-07:00:00 21.0968 05.29.2012-08:00:00 21.0817 05.29.2012-09:00:00 21.0817 05.29.2012-10:00:00 21.0767 05.29.2012-11:00:00 21.0666 05.29.2012-12:00:00 21.0466 05.29.2012-13:00:00 21.0415 05.29.2012-14:00:00 21.0164 05.29.2012-15:00:00 21.0014 05.29.2012-16:00:00 20.9762 05.29.2012-17:00:00 20.9662 05.29.2012-18:00:00 20.9511 05.29.2012-19:00:00 20.9461 05.29.2012-20:00:00 20.9210 05.29.2012-21:00:00 20.9210 05.29.2012-22:00:00 20.9160 05.29.2012-23:00:00 20.8859 05.30.2012-00:00:00 20.8607 05.30.2012-01:00:00 20.8457 05.30.2012-02:00:00 20.8306 05.30.2012-03:00:00 20.8256 05.30.2012-04:00:00 20.8155 05.30.2012-05:00:00 20.8005 05.30.2012-06:00:00 20.7904 05.30.2012-07:00:00 20.7804 05.30.2012-08:00:00 20.7754 05.30.2012-09:00:00 20.7603 05.30.2012-10:00:00 20.7553 05.30.2012-11:00:00 20.7402 05.30.2012-12:00:00 20.7201 05.30.2012-13:00:00 20.7101 05.30.2012-14:00:00 20.7101 05.30.2012-15:00:00 20.7201 05.30.2012-16:00:00 20.7201 05.30.2012-17:00:00 20.7352 05.30.2012-18:00:00 20.7302 05.30.2012-19:00:00 20.7201 05.30.2012-20:00:00 20.7151 05.30.2012-21:00:00 20.7151 05.30.2012-22:00:00 20.6950 05.30.2012-23:00:00 20.6900 05.31.2012-00:00:00 20.6850 05.31.2012-01:00:00 20.7000 05.31.2012-02:00:00 20.7653 05.31.2012-03:00:00 20.9712 05.31.2012-04:00:00 21.2876 05.31.2012-05:00:00 21.5738 05.31.2012-06:00:00 21.7848 05.31.2012-07:00:00 21.8802 05.31.2012-08:00:00 22.0057 05.31.2012-09:00:00 22.1212 05.31.2012-10:00:00 22.2669 05.31.2012-11:00:00 22.3623 05.31.2012-12:00:00 22.4426 05.31.2012-13:00:00 22.5180 05.31.2012-14:00:00 22.5832 05.31.2012-15:00:00 22.6686 05.31.2012-16:00:00 22.7138 05.31.2012-17:00:00 22.7238 05.31.2012-18:00:00 22.7490 05.31.2012-19:00:00 22.7590 05.31.2012-20:00:00 22.7741 05.31.2012-21:00:00 22.7891 05.31.2012-22:00:00 22.7841 05.31.2012-23:00:00 22.7841 06.01.2012-00:00:00 22.7841 06.01.2012-01:00:00 22.7791 06.01.2012-02:00:00 22.7891 06.01.2012-03:00:00 22.7841 06.01.2012-04:00:00 22.7841 06.01.2012-05:00:00 22.7891 06.01.2012-06:00:00 22.7942 06.01.2012-07:00:00 22.8193 06.01.2012-08:00:00 22.8092 06.01.2012-09:00:00 22.8092 06.01.2012-10:00:00 22.8042 06.01.2012-11:00:00 22.8193 06.01.2012-12:00:00 22.8092 06.01.2012-13:00:00 22.8042 06.01.2012-14:00:00 22.7992 06.01.2012-15:00:00 22.7992 06.01.2012-16:00:00 22.8042 06.01.2012-17:00:00 22.8042 06.01.2012-18:00:00 22.8042 06.01.2012-19:00:00 22.8142 06.01.2012-20:00:00 22.8243 06.01.2012-21:00:00 22.8544 06.01.2012-22:00:00 22.9147 06.01.2012-23:00:00 22.9749 06.02.2012-00:00:00 23.0452 06.02.2012-01:00:00 23.0955 06.02.2012-02:00:00 23.2361 06.02.2012-03:00:00 23.4219 06.02.2012-04:00:00 23.6479 06.02.2012-05:00:00 23.8990 06.02.2012-06:00:00 24.0245 06.02.2012-07:00:00 24.1300 06.02.2012-08:00:00 24.1852 06.02.2012-09:00:00 24.2103 06.02.2012-10:00:00 24.2354 06.02.2012-11:00:00 24.2455 06.02.2012-12:00:00 24.2455 06.02.2012-13:00:00 24.2505 06.02.2012-14:00:00 24.2605 06.02.2012-15:00:00 24.2605 06.02.2012-16:00:00 24.2404 06.02.2012-17:00:00 24.2354 06.02.2012-18:00:00 24.2354 06.02.2012-19:00:00 24.2404 06.02.2012-20:00:00 24.2455 06.02.2012-21:00:00 24.2505 06.02.2012-22:00:00 24.2605 06.02.2012-23:00:00 24.2605 06.03.2012-00:00:00 24.2555 06.03.2012-01:00:00 24.2555 06.03.2012-02:00:00 24.2505 06.03.2012-03:00:00 24.2555 06.03.2012-04:00:00 24.2555 06.03.2012-05:00:00 24.2605 06.03.2012-06:00:00 24.2555 06.03.2012-07:00:00 24.2505 06.03.2012-08:00:00 24.2455 06.03.2012-09:00:00 24.2304 06.03.2012-10:00:00 24.2153 06.03.2012-11:00:00 24.1952 06.03.2012-12:00:00 24.1852 06.03.2012-13:00:00 24.1701 06.03.2012-14:00:00 24.1501 06.03.2012-15:00:00 24.1300 06.03.2012-16:00:00 24.0998 06.03.2012-17:00:00 24.0948 06.03.2012-18:00:00 24.0848 06.03.2012-19:00:00 24.0747 06.03.2012-20:00:00 24.0747 06.03.2012-21:00:00 24.0597 06.03.2012-22:00:00 24.0446 06.03.2012-23:00:00 24.0346 06.04.2012-00:00:00 24.0346 06.04.2012-01:00:00 24.0346 06.04.2012-02:00:00 24.0145 06.04.2012-03:00:00 24.0145 06.04.2012-04:00:00 23.9994 06.04.2012-05:00:00 23.9994 06.04.2012-06:00:00 23.9843 06.04.2012-07:00:00 23.9693 06.04.2012-08:00:00 23.9743 06.04.2012-09:00:00 23.9743 06.04.2012-10:00:00 23.9743 06.04.2012-11:00:00 23.9793 06.04.2012-12:00:00 23.9994 06.04.2012-13:00:00 23.9894 06.04.2012-14:00:00 23.9894 06.04.2012-15:00:00 23.9894 06.04.2012-16:00:00 23.9894 06.04.2012-17:00:00 24.0044 06.04.2012-18:00:00 23.9944 06.04.2012-19:00:00 23.9894 06.04.2012-20:00:00 23.9843 06.04.2012-21:00:00 23.9894 06.04.2012-22:00:00 23.9743 06.04.2012-23:00:00 23.9743 06.05.2012-00:00:00 23.9743 06.05.2012-01:00:00 23.9693 06.05.2012-02:00:00 23.9642 06.05.2012-03:00:00 23.9743 06.05.2012-04:00:00 23.9994 06.05.2012-05:00:00 24.0346 06.05.2012-06:00:00 24.0446 06.05.2012-07:00:00 24.0647 06.05.2012-08:00:00 24.0747 06.05.2012-09:00:00 24.0797 06.05.2012-10:00:00 24.0697 06.05.2012-11:00:00 24.0647 06.05.2012-12:00:00 24.0647 06.05.2012-13:00:00 24.0747 06.05.2012-14:00:00 24.0747 06.05.2012-15:00:00 24.0697 06.05.2012-16:00:00 24.0697 06.05.2012-17:00:00 24.0597 06.05.2012-18:00:00 24.0597 06.05.2012-19:00:00 24.0496 06.05.2012-20:00:00 24.0446 06.05.2012-21:00:00 24.0346 06.05.2012-22:00:00 24.0295 06.05.2012-23:00:00 24.0195 06.06.2012-00:00:00 24.0195 06.06.2012-01:00:00 24.0094 06.06.2012-02:00:00 23.9944 06.06.2012-03:00:00 23.9843 06.06.2012-04:00:00 23.9693 06.06.2012-05:00:00 23.9642 06.06.2012-06:00:00 23.9592 06.06.2012-07:00:00 23.9391 06.06.2012-08:00:00 23.9391 06.06.2012-09:00:00 23.9241 06.06.2012-10:00:00 23.9190 06.06.2012-11:00:00 23.9190 06.06.2012-12:00:00 23.8990 06.06.2012-13:00:00 23.8789 06.06.2012-14:00:00 23.8638 06.06.2012-15:00:00 23.8387 06.06.2012-16:00:00 23.8287 06.06.2012-17:00:00 23.8136 06.06.2012-18:00:00 23.7935 06.06.2012-19:00:00 23.7684 06.06.2012-20:00:00 23.7583 06.06.2012-21:00:00 23.7483 06.06.2012-22:00:00 23.7332 06.06.2012-23:00:00 23.7132 06.07.2012-00:00:00 23.7031 06.07.2012-01:00:00 23.6981 06.07.2012-02:00:00 23.6931 06.07.2012-03:00:00 23.6880 06.07.2012-04:00:00 23.6680 06.07.2012-05:00:00 23.6680 06.07.2012-06:00:00 23.6730 06.07.2012-07:00:00 23.6880 06.07.2012-08:00:00 23.7332 06.07.2012-09:00:00 23.8387 06.07.2012-10:00:00 23.9291 06.07.2012-11:00:00 24.0697 06.07.2012-12:00:00 24.1952 06.07.2012-13:00:00 24.2555 06.07.2012-14:00:00 24.2806 06.07.2012-15:00:00 24.3057 06.07.2012-16:00:00 24.3158 06.07.2012-17:00:00 24.3509 06.07.2012-18:00:00 24.3459 06.07.2012-19:00:00 24.3509 06.07.2012-20:00:00 24.3559 06.07.2012-21:00:00 24.3559 06.07.2012-22:00:00 24.3509 06.07.2012-23:00:00 24.3359 06.08.2012-00:00:00 24.3459 06.08.2012-01:00:00 24.3409 06.08.2012-02:00:00 24.3359 06.08.2012-03:00:00 24.3359 06.08.2012-04:00:00 24.3308 06.08.2012-05:00:00 24.3359 06.08.2012-06:00:00 24.3359 06.08.2012-07:00:00 24.3308 06.08.2012-08:00:00 24.3158 06.08.2012-09:00:00 24.3158 06.08.2012-10:00:00 24.3108 06.08.2012-11:00:00 24.3108 06.08.2012-12:00:00 24.3108 06.08.2012-13:00:00 24.3057 06.08.2012-14:00:00 24.3007 06.08.2012-15:00:00 24.3308 06.08.2012-16:00:00 24.3208 06.08.2012-17:00:00 24.3208 06.08.2012-18:00:00 24.3258 06.08.2012-19:00:00 24.3208 06.08.2012-20:00:00 24.2856 06.08.2012-21:00:00 24.3610 06.08.2012-22:00:00 24.5066 06.08.2012-23:00:00 24.5568 06.09.2012-00:00:00 24.5719 06.09.2012-01:00:00 24.5568 06.09.2012-02:00:00 24.5568 06.09.2012-03:00:00 24.5518 06.09.2012-04:00:00 24.5468 06.09.2012-05:00:00 24.5669 06.09.2012-06:00:00 24.6723 06.09.2012-07:00:00 24.8230 06.09.2012-08:00:00 24.9686 06.09.2012-09:00:00 25.1042 06.09.2012-10:00:00 25.1544 06.09.2012-11:00:00 25.1896 06.09.2012-12:00:00 25.1846 06.09.2012-13:00:00 25.2147 06.09.2012-14:00:00 25.2297 06.09.2012-15:00:00 25.2297 06.09.2012-16:00:00 25.2398 06.09.2012-17:00:00 25.2297 06.09.2012-18:00:00 25.2147 06.09.2012-19:00:00 25.2046 06.09.2012-20:00:00 25.2097 06.09.2012-21:00:00 25.2147 06.09.2012-22:00:00 25.2046 06.09.2012-23:00:00 25.1996 06.10.2012-00:00:00 25.1946 06.10.2012-01:00:00 25.1846 06.10.2012-02:00:00 25.1846 06.10.2012-03:00:00 25.1846 06.10.2012-04:00:00 25.1846 06.10.2012-05:00:00 25.1795 06.10.2012-06:00:00 25.1795 06.10.2012-07:00:00 25.1594 06.10.2012-08:00:00 25.1494 06.10.2012-09:00:00 25.1494 06.10.2012-10:00:00 25.1444 06.10.2012-11:00:00 25.1293 06.10.2012-12:00:00 25.1193 06.10.2012-13:00:00 25.1193 06.10.2012-14:00:00 25.1092 06.10.2012-15:00:00 25.1042 06.10.2012-16:00:00 25.0942 06.10.2012-17:00:00 25.0841 06.10.2012-18:00:00 25.0741 06.10.2012-19:00:00 25.0690 06.10.2012-20:00:00 25.0640 06.10.2012-21:00:00 25.0590 06.10.2012-22:00:00 25.0590 06.10.2012-23:00:00 25.0590 06.11.2012-00:00:00 25.0490 06.11.2012-01:00:00 25.0389 06.11.2012-02:00:00 25.0239 06.11.2012-03:00:00 25.0138 06.11.2012-04:00:00 25.0038 06.11.2012-05:00:00 24.9887 06.11.2012-06:00:00 24.9736 06.11.2012-07:00:00 24.9535 06.11.2012-08:00:00 24.9435 06.11.2012-09:00:00 24.9284 06.11.2012-10:00:00 24.9134 06.11.2012-11:00:00 24.9134 06.11.2012-12:00:00 24.9134 06.11.2012-13:00:00 24.9084 06.11.2012-14:00:00 24.8883 06.11.2012-15:00:00 24.8883 06.11.2012-16:00:00 24.8782 06.11.2012-17:00:00 24.8632 06.11.2012-18:00:00 24.8531 06.11.2012-19:00:00 24.8431 06.11.2012-20:00:00 24.8280 06.11.2012-21:00:00 24.8079 06.11.2012-22:00:00 24.7979 06.11.2012-23:00:00 24.7778 06.12.2012-00:00:00 24.7677 06.12.2012-01:00:00 24.7527 06.12.2012-02:00:00 24.7376 06.12.2012-03:00:00 24.7175 06.12.2012-04:00:00 24.7175 06.12.2012-05:00:00 24.7125 06.12.2012-06:00:00 24.6924 06.12.2012-07:00:00 24.6773 06.12.2012-08:00:00 24.6773 06.12.2012-09:00:00 24.6673 06.12.2012-10:00:00 24.6573 06.12.2012-11:00:00 24.6422 06.12.2012-12:00:00 24.6221 06.12.2012-13:00:00 24.6271 06.12.2012-14:00:00 24.6322 06.12.2012-15:00:00 24.6271 06.12.2012-16:00:00 24.6121 06.12.2012-17:00:00 24.6171 06.12.2012-18:00:00 24.6121 06.12.2012-19:00:00 24.5970 06.12.2012-20:00:00 24.5870 06.12.2012-21:00:00 24.6020 06.12.2012-22:00:00 24.6422 06.12.2012-23:00:00 24.6573 06.13.2012-00:00:00 24.6573 06.13.2012-01:00:00 24.6522 06.13.2012-02:00:00 24.6522 06.13.2012-03:00:00 24.6472 06.13.2012-04:00:00 24.6422 06.13.2012-05:00:00 24.6322 06.13.2012-06:00:00 24.6121 06.13.2012-07:00:00 24.6070 06.13.2012-08:00:00 24.5970 06.13.2012-09:00:00 24.5769 06.13.2012-10:00:00 24.5719 06.13.2012-11:00:00 24.5568 06.13.2012-12:00:00 24.5568 06.13.2012-13:00:00 24.5468 06.13.2012-14:00:00 24.5418 06.13.2012-15:00:00 24.5066 06.13.2012-16:00:00 24.4915 06.13.2012-17:00:00 24.4664 06.13.2012-18:00:00 24.4514 06.13.2012-19:00:00 24.4363 06.13.2012-20:00:00 24.4062 06.13.2012-21:00:00 24.3961 06.13.2012-22:00:00 24.3811 06.13.2012-23:00:00 24.3660 06.14.2012-00:00:00 24.3509 06.14.2012-01:00:00 24.3359 06.14.2012-02:00:00 24.3057 06.14.2012-03:00:00 24.2756 06.14.2012-04:00:00 24.2605 06.14.2012-05:00:00 24.2455 06.14.2012-06:00:00 24.2304 06.14.2012-07:00:00 24.2153 06.14.2012-08:00:00 24.1952 06.14.2012-09:00:00 24.1802 06.14.2012-10:00:00 24.1501 06.14.2012-11:00:00 24.1400 06.14.2012-12:00:00 24.1049 06.14.2012-13:00:00 24.0898 06.14.2012-14:00:00 24.0697 06.14.2012-15:00:00 24.0597 06.14.2012-16:00:00 24.0496 06.14.2012-17:00:00 24.0295 06.14.2012-18:00:00 24.0145 06.14.2012-19:00:00 23.9693 06.14.2012-20:00:00 23.9542 06.14.2012-21:00:00 23.9391 06.14.2012-22:00:00 23.9241 06.14.2012-23:00:00 23.8990 06.15.2012-00:00:00 23.8889 06.15.2012-01:00:00 23.8839 06.15.2012-02:00:00 23.8688 06.15.2012-03:00:00 23.8538 06.15.2012-04:00:00 23.8538 06.15.2012-05:00:00 23.8387 06.15.2012-06:00:00 23.8236 06.15.2012-07:00:00 23.8086 06.15.2012-08:00:00 23.7734 06.15.2012-09:00:00 23.7383 06.15.2012-10:00:00 23.7081 06.15.2012-11:00:00 23.6931 06.15.2012-12:00:00 23.6730 06.15.2012-13:00:00 23.6428 06.15.2012-14:00:00 23.6127 06.15.2012-15:00:00 23.5776 06.15.2012-16:00:00 23.5675 06.15.2012-17:00:00 23.5324 06.15.2012-18:00:00 23.5073 06.15.2012-19:00:00 23.4671 06.15.2012-20:00:00 23.4621 06.15.2012-21:00:00 23.4470 06.15.2012-22:00:00 23.4269 06.15.2012-23:00:00 23.4169 06.16.2012-00:00:00 23.4018 06.16.2012-01:00:00 23.4018 06.16.2012-02:00:00 23.3867 06.16.2012-03:00:00 23.3666 06.16.2012-04:00:00 23.3566 06.16.2012-05:00:00 23.3415 06.16.2012-06:00:00 23.3214 06.16.2012-07:00:00 23.3114 06.16.2012-08:00:00 23.2913 06.16.2012-09:00:00 23.2511 06.16.2012-10:00:00 23.2361 06.16.2012-11:00:00 23.2210 06.16.2012-12:00:00 23.1708 06.16.2012-13:00:00 23.1256 06.16.2012-14:00:00 23.1055 06.16.2012-15:00:00 23.0603 06.16.2012-16:00:00 23.0452 06.16.2012-17:00:00 23.0101 06.16.2012-18:00:00 22.9900 06.16.2012-19:00:00 22.9749 06.16.2012-20:00:00 22.9649 06.16.2012-21:00:00 22.9549 06.16.2012-22:00:00 22.9448 06.16.2012-23:00:00 22.9247 06.17.2012-00:00:00 22.9197 06.17.2012-01:00:00 22.9850 06.17.2012-02:00:00 23.0553 06.17.2012-03:00:00 23.0804 06.17.2012-04:00:00 23.0904 06.17.2012-05:00:00 23.1055 06.17.2012-06:00:00 23.1256 06.17.2012-07:00:00 23.1457 06.17.2012-08:00:00 23.1607 06.17.2012-09:00:00 23.1557 06.17.2012-10:00:00 23.1407 06.17.2012-11:00:00 23.1507 06.17.2012-12:00:00 23.1959 06.17.2012-13:00:00 23.3014 06.17.2012-14:00:00 23.3717 06.17.2012-15:00:00 23.4269 06.17.2012-16:00:00 23.4470 06.17.2012-17:00:00 23.4570 06.17.2012-18:00:00 23.4771 06.17.2012-19:00:00 23.4771 06.17.2012-20:00:00 23.4872 06.17.2012-21:00:00 23.4922 06.17.2012-22:00:00 23.4922 06.17.2012-23:00:00 23.4922 06.18.2012-00:00:00 23.4972 06.18.2012-01:00:00 23.5022 06.18.2012-02:00:00 23.4972 06.18.2012-03:00:00 23.4972 06.18.2012-04:00:00 23.5575 06.18.2012-05:00:00 23.6830 06.18.2012-06:00:00 23.7533 06.18.2012-07:00:00 23.8086 06.18.2012-08:00:00 23.9140 06.18.2012-09:00:00 23.9944 06.18.2012-10:00:00 24.0747 06.18.2012-11:00:00 24.1300 06.18.2012-12:00:00 24.1651 06.18.2012-13:00:00 24.1852 06.18.2012-14:00:00 24.1752 06.18.2012-15:00:00 24.1752 06.18.2012-16:00:00 24.1601 06.18.2012-17:00:00 24.1501 06.18.2012-18:00:00 24.1300 06.18.2012-19:00:00 24.1199 06.18.2012-20:00:00 24.1199 06.18.2012-21:00:00 24.1049 06.18.2012-22:00:00 24.0948 06.18.2012-23:00:00 24.0898 06.19.2012-00:00:00 24.0898 06.19.2012-01:00:00 24.0898 06.19.2012-02:00:00 24.0848 06.19.2012-03:00:00 24.0647 06.19.2012-04:00:00 24.0546 06.19.2012-05:00:00 24.0496 06.19.2012-06:00:00 24.0396 06.19.2012-07:00:00 24.0446 06.19.2012-08:00:00 24.0496 06.19.2012-09:00:00 24.0546 06.19.2012-10:00:00 24.0446 06.19.2012-11:00:00 24.0295 06.19.2012-12:00:00 24.0145 06.19.2012-13:00:00 24.0044 06.19.2012-14:00:00 24.0044 06.19.2012-15:00:00 23.9944 06.19.2012-16:00:00 23.9843 06.19.2012-17:00:00 23.9743 06.19.2012-18:00:00 23.9693 06.19.2012-19:00:00 23.9592 06.19.2012-20:00:00 23.9492 06.19.2012-21:00:00 23.9442 06.19.2012-22:00:00 23.9291 06.19.2012-23:00:00 23.9190 06.20.2012-00:00:00 23.9090 06.20.2012-01:00:00 23.9040 06.20.2012-02:00:00 23.8990 06.20.2012-03:00:00 23.8990 06.20.2012-04:00:00 23.8939 06.20.2012-05:00:00 23.8789 06.20.2012-06:00:00 23.8738 06.20.2012-07:00:00 23.8487 06.20.2012-08:00:00 23.8437 06.20.2012-09:00:00 23.8337 06.20.2012-10:00:00 23.8287 06.20.2012-11:00:00 23.8186 06.20.2012-12:00:00 23.7985 06.20.2012-13:00:00 23.7835 06.20.2012-14:00:00 23.7634 06.20.2012-15:00:00 23.7533 06.20.2012-16:00:00 23.7483 06.20.2012-17:00:00 23.7332 06.20.2012-18:00:00 23.6981 06.20.2012-19:00:00 23.6931 06.20.2012-20:00:00 23.6880 06.20.2012-21:00:00 23.6730 06.20.2012-22:00:00 23.6529 06.20.2012-23:00:00 23.6378 06.21.2012-00:00:00 23.5977 06.21.2012-01:00:00 23.5826 06.21.2012-02:00:00 23.5725 06.21.2012-03:00:00 23.5575 06.21.2012-04:00:00 23.5525 06.21.2012-05:00:00 23.5273 06.21.2012-06:00:00 23.5173 06.21.2012-07:00:00 23.5073 06.21.2012-08:00:00 23.4922 06.21.2012-09:00:00 23.4821 06.21.2012-10:00:00 23.4570 06.21.2012-11:00:00 23.4470 06.21.2012-12:00:00 23.4370 06.21.2012-13:00:00 23.4269 06.21.2012-14:00:00 23.3867 06.21.2012-15:00:00 23.3767 06.21.2012-16:00:00 23.3415 06.21.2012-17:00:00 23.3164 06.21.2012-18:00:00 23.3014 06.21.2012-19:00:00 23.2913 06.21.2012-20:00:00 23.2763 06.21.2012-21:00:00 23.2411 06.21.2012-22:00:00 23.2411 06.21.2012-23:00:00 23.2260 06.22.2012-00:00:00 23.2210 06.22.2012-01:00:00 23.1959 06.22.2012-02:00:00 23.1909 06.22.2012-03:00:00 23.1859 06.22.2012-04:00:00 23.1808 06.22.2012-05:00:00 23.1607 06.22.2012-06:00:00 23.1256 06.22.2012-07:00:00 23.1055 06.22.2012-08:00:00 23.0854 06.22.2012-09:00:00 23.0653 06.22.2012-10:00:00 23.0402 06.22.2012-11:00:00 23.0101 06.22.2012-12:00:00 22.9900 06.22.2012-13:00:00 23.0252 06.22.2012-14:00:00 23.1356 06.22.2012-15:00:00 23.2311 06.22.2012-16:00:00 23.2461 06.22.2012-17:00:00 23.2461 06.22.2012-18:00:00 23.2361 06.22.2012-19:00:00 23.2562 06.22.2012-20:00:00 23.2612 06.22.2012-21:00:00 23.2562 06.22.2012-22:00:00 23.2461 06.22.2012-23:00:00 23.2461 06.23.2012-00:00:00 23.2411 06.23.2012-01:00:00 23.2361 06.23.2012-02:00:00 23.2361 06.23.2012-03:00:00 23.2210 06.23.2012-04:00:00 23.2160 06.23.2012-05:00:00 23.2110 06.23.2012-06:00:00 23.1859 06.23.2012-07:00:00 23.1758 06.23.2012-08:00:00 23.1708 06.23.2012-09:00:00 23.1507 06.23.2012-10:00:00 23.1356 06.23.2012-11:00:00 23.1256 06.23.2012-12:00:00 23.1256 06.23.2012-13:00:00 23.1105 06.23.2012-14:00:00 23.1557 06.23.2012-15:00:00 23.3164 06.23.2012-16:00:00 23.3767 06.23.2012-17:00:00 23.4219 06.23.2012-18:00:00 23.4370 06.23.2012-19:00:00 23.4470 06.23.2012-20:00:00 23.4470 06.23.2012-21:00:00 23.4570 06.23.2012-22:00:00 23.4621 06.23.2012-23:00:00 23.4621 06.24.2012-00:00:00 23.4520 06.24.2012-01:00:00 23.4370 06.24.2012-02:00:00 23.4269 06.24.2012-03:00:00 23.4118 06.24.2012-04:00:00 23.4068 06.24.2012-05:00:00 23.4018 06.24.2012-06:00:00 23.3968 06.24.2012-07:00:00 23.3867 06.24.2012-08:00:00 23.3767 06.24.2012-09:00:00 23.3616 06.24.2012-10:00:00 23.3516 06.24.2012-11:00:00 23.3365 06.24.2012-12:00:00 23.3315 06.24.2012-13:00:00 23.3265 06.24.2012-14:00:00 23.3064 06.24.2012-15:00:00 23.2913 06.24.2012-16:00:00 23.2612 06.24.2012-17:00:00 23.2511 06.24.2012-18:00:00 23.2461 06.24.2012-19:00:00 23.2260 06.24.2012-20:00:00 23.2160 06.24.2012-21:00:00 23.2110 06.24.2012-22:00:00 23.2059 06.24.2012-23:00:00 23.1859 06.25.2012-00:00:00 23.1758 06.25.2012-01:00:00 23.1708 06.25.2012-02:00:00 23.1607 06.25.2012-03:00:00 23.1557 06.25.2012-04:00:00 23.1407 06.25.2012-05:00:00 23.1206 06.25.2012-06:00:00 23.1105 06.25.2012-07:00:00 23.1105 06.25.2012-08:00:00 23.0904 06.25.2012-09:00:00 23.0704 06.25.2012-10:00:00 23.0553 06.25.2012-11:00:00 23.0302 06.25.2012-12:00:00 23.0101 06.25.2012-13:00:00 22.9699 06.25.2012-14:00:00 22.9498 06.25.2012-15:00:00 22.9448 06.25.2012-16:00:00 22.9247 06.25.2012-17:00:00 22.8996 06.25.2012-18:00:00 22.8845 06.25.2012-19:00:00 22.8544 06.25.2012-20:00:00 22.8394 06.25.2012-21:00:00 22.8293 06.25.2012-22:00:00 22.7992 06.25.2012-23:00:00 22.7942 06.26.2012-00:00:00 22.7841 06.26.2012-01:00:00 22.7741 06.26.2012-02:00:00 22.7640 06.26.2012-03:00:00 22.7439 06.26.2012-04:00:00 22.7238 06.26.2012-05:00:00 22.7138 06.26.2012-06:00:00 22.7038 06.26.2012-07:00:00 22.6937 06.26.2012-08:00:00 22.6887 06.26.2012-09:00:00 22.6787 06.26.2012-10:00:00 22.6736 06.26.2012-11:00:00 22.6586 06.26.2012-12:00:00 22.6435 06.26.2012-13:00:00 22.6033 06.26.2012-14:00:00 22.5933 06.26.2012-15:00:00 22.5883 06.26.2012-16:00:00 22.5682 06.26.2012-17:00:00 22.5431 06.26.2012-18:00:00 22.5230 06.26.2012-19:00:00 22.5230 06.26.2012-20:00:00 22.4928 06.26.2012-21:00:00 22.4778 06.26.2012-22:00:00 22.4627 06.26.2012-23:00:00 22.4527 06.27.2012-00:00:00 22.4326 06.27.2012-01:00:00 22.4125 06.27.2012-02:00:00 22.4025 06.27.2012-03:00:00 22.3974 06.27.2012-04:00:00 22.3573 06.27.2012-05:00:00 22.3472 06.27.2012-06:00:00 22.3221 06.27.2012-07:00:00 22.3171 06.27.2012-08:00:00 22.2970 06.27.2012-09:00:00 22.2719 06.27.2012-10:00:00 22.2568 06.27.2012-11:00:00 22.2518 06.27.2012-12:00:00 22.2367 06.27.2012-13:00:00 22.2116 06.27.2012-14:00:00 22.1865 06.27.2012-15:00:00 22.1564 06.27.2012-16:00:00 22.1262 06.27.2012-17:00:00 22.1062 06.27.2012-18:00:00 22.0911 06.27.2012-19:00:00 22.0710 06.27.2012-20:00:00 22.0459 06.27.2012-21:00:00 22.0158 06.27.2012-22:00:00 21.9806 06.27.2012-23:00:00 21.9555 06.28.2012-00:00:00 21.9304 06.28.2012-01:00:00 21.9053 06.28.2012-02:00:00 21.8802 06.28.2012-03:00:00 21.8651 06.28.2012-04:00:00 21.8400 06.28.2012-05:00:00 21.8350 06.28.2012-06:00:00 21.8099 06.28.2012-07:00:00 21.7898 06.28.2012-08:00:00 21.7697 06.28.2012-09:00:00 21.7546 06.28.2012-10:00:00 21.7195 06.28.2012-11:00:00 21.7094 06.28.2012-12:00:00 21.6693 06.28.2012-13:00:00 21.6291 06.28.2012-14:00:00 21.6140 06.28.2012-15:00:00 21.5889 06.28.2012-16:00:00 21.5387 06.28.2012-17:00:00 21.5236 06.28.2012-18:00:00 21.5136 06.28.2012-19:00:00 21.5035 06.28.2012-20:00:00 21.4935 06.28.2012-21:00:00 21.4533 06.28.2012-22:00:00 21.4483 06.28.2012-23:00:00 21.4282 06.29.2012-00:00:00 21.4131 06.29.2012-01:00:00 21.3981 06.29.2012-02:00:00 21.3780 06.29.2012-03:00:00 21.3629 06.29.2012-04:00:00 21.3780 06.29.2012-05:00:00 21.3880 06.29.2012-06:00:00 21.3830 06.29.2012-07:00:00 21.3880 06.29.2012-08:00:00 21.4031 06.29.2012-09:00:00 21.4332 06.29.2012-10:00:00 21.4533 06.29.2012-11:00:00 21.4835 06.29.2012-12:00:00 21.4634 06.29.2012-13:00:00 21.4634 06.29.2012-14:00:00 21.4533 06.29.2012-15:00:00 21.4433 06.29.2012-16:00:00 21.4031 06.29.2012-17:00:00 21.3730 06.29.2012-18:00:00 21.3529 06.29.2012-19:00:00 21.3328 06.29.2012-20:00:00 21.3177 06.29.2012-21:00:00 21.3027 06.29.2012-22:00:00 21.2976 06.29.2012-23:00:00 21.2776 06.30.2012-00:00:00 21.2625 06.30.2012-01:00:00 21.2625 06.30.2012-02:00:00 21.2625 06.30.2012-03:00:00 21.2625 06.30.2012-04:00:00 21.2625 06.30.2012-05:00:00 21.2625 06.30.2012-06:00:00 21.2524 06.30.2012-07:00:00 21.2474 06.30.2012-08:00:00 21.2123 06.30.2012-09:00:00 21.1922 06.30.2012-10:00:00 21.1721 06.30.2012-11:00:00 21.1972 06.30.2012-12:00:00 21.1972 06.30.2012-13:00:00 21.1872 06.30.2012-14:00:00 21.2073 06.30.2012-15:00:00 21.2625 06.30.2012-16:00:00 21.4332 06.30.2012-17:00:00 21.7044 06.30.2012-18:00:00 21.9204 06.30.2012-19:00:00 22.0007 06.30.2012-20:00:00 22.0811 06.30.2012-21:00:00 22.2116 06.30.2012-22:00:00 22.3573 06.30.2012-23:00:00 22.4175 07.01.2012-00:00:00 22.4476 07.01.2012-01:00:00 22.4878 07.01.2012-02:00:00 22.5732 07.01.2012-03:00:00 22.6636 07.01.2012-04:00:00 22.7339 07.01.2012-05:00:00 22.8243 07.01.2012-06:00:00 22.9046 07.01.2012-07:00:00 22.9498 07.01.2012-08:00:00 22.9749 07.01.2012-09:00:00 23.0101 07.01.2012-10:00:00 23.0352 07.01.2012-11:00:00 23.0503 07.01.2012-12:00:00 23.0653 07.01.2012-13:00:00 23.0704 07.01.2012-14:00:00 23.0653 07.01.2012-15:00:00 23.0754 07.01.2012-16:00:00 23.0653 07.01.2012-17:00:00 23.0653 07.01.2012-18:00:00 23.0653 07.01.2012-19:00:00 23.0603 07.01.2012-20:00:00 23.0653 07.01.2012-21:00:00 23.0603 07.01.2012-22:00:00 23.0603 07.01.2012-23:00:00 23.0402 07.02.2012-00:00:00 23.0452 07.02.2012-01:00:00 23.0352 07.02.2012-02:00:00 23.0352 07.02.2012-03:00:00 23.0252 07.02.2012-04:00:00 23.0252 07.02.2012-05:00:00 23.0201 07.02.2012-06:00:00 23.0201 07.02.2012-07:00:00 23.0051 07.02.2012-08:00:00 22.9950 07.02.2012-09:00:00 22.9749 07.02.2012-10:00:00 22.9649 07.02.2012-11:00:00 22.9599 07.02.2012-12:00:00 22.9549 07.02.2012-13:00:00 22.9498 07.02.2012-14:00:00 22.9398 07.02.2012-15:00:00 22.9348 07.02.2012-16:00:00 22.9348 07.02.2012-17:00:00 22.9247 07.02.2012-18:00:00 22.9097 07.02.2012-19:00:00 22.9097 07.02.2012-20:00:00 22.8845 07.02.2012-21:00:00 22.8795 07.02.2012-22:00:00 22.8745 07.02.2012-23:00:00 22.8645 07.03.2012-00:00:00 22.8544 07.03.2012-01:00:00 22.8444 07.03.2012-02:00:00 22.9247 07.03.2012-03:00:00 23.0503 07.03.2012-04:00:00 23.0904 07.03.2012-05:00:00 23.2411 07.03.2012-06:00:00 23.5876 07.03.2012-07:00:00 23.7985 07.03.2012-08:00:00 23.8789 07.03.2012-09:00:00 23.9190 07.03.2012-10:00:00 23.9391 07.03.2012-11:00:00 23.9592 07.03.2012-12:00:00 23.9592 07.03.2012-13:00:00 23.9693 07.03.2012-14:00:00 24.0145 07.03.2012-15:00:00 24.0094 07.03.2012-16:00:00 24.0195 07.03.2012-17:00:00 24.0044 07.03.2012-18:00:00 24.0094 07.03.2012-19:00:00 24.0145 07.03.2012-20:00:00 24.0094 07.03.2012-21:00:00 24.0044 07.03.2012-22:00:00 24.0094 07.03.2012-23:00:00 24.0094 07.04.2012-00:00:00 24.0044 07.04.2012-01:00:00 23.9994 07.04.2012-02:00:00 24.0094 07.04.2012-03:00:00 24.0195 07.04.2012-04:00:00 23.9994 07.04.2012-05:00:00 23.9944 07.04.2012-06:00:00 23.9894 07.04.2012-07:00:00 23.9793 07.04.2012-08:00:00 23.9592 07.04.2012-09:00:00 23.9592 07.04.2012-10:00:00 23.9391 07.04.2012-11:00:00 23.9341 07.04.2012-12:00:00 23.9341 07.04.2012-13:00:00 23.9241 07.04.2012-14:00:00 23.9090 07.04.2012-15:00:00 23.8889 07.04.2012-16:00:00 23.8789 07.04.2012-17:00:00 23.8738 07.04.2012-18:00:00 23.8638 07.04.2012-19:00:00 23.8588 07.04.2012-20:00:00 23.8437 07.04.2012-21:00:00 23.8387 07.04.2012-22:00:00 23.8186 07.04.2012-23:00:00 23.8136 07.05.2012-00:00:00 23.8086 07.05.2012-01:00:00 23.8035 07.05.2012-02:00:00 23.7935 07.05.2012-03:00:00 23.7784 07.05.2012-04:00:00 23.7734 07.05.2012-05:00:00 23.7533 07.05.2012-06:00:00 23.7232 07.05.2012-07:00:00 23.7031 07.05.2012-08:00:00 23.6680 07.05.2012-09:00:00 23.6529 07.05.2012-10:00:00 23.6378 07.05.2012-11:00:00 23.6177 07.05.2012-12:00:00 23.6127 07.05.2012-13:00:00 23.5977 07.05.2012-14:00:00 23.5926 07.05.2012-15:00:00 23.5725 07.05.2012-16:00:00 23.5776 07.05.2012-17:00:00 23.5625 07.05.2012-18:00:00 23.5525 07.05.2012-19:00:00 23.5474 07.05.2012-20:00:00 23.5424 07.05.2012-21:00:00 23.5374 07.05.2012-22:00:00 23.5324 07.05.2012-23:00:00 23.5073 07.06.2012-00:00:00 23.4922 07.06.2012-01:00:00 23.4621 07.06.2012-02:00:00 23.4470 07.06.2012-03:00:00 23.4269 07.06.2012-04:00:00 23.4169 07.06.2012-05:00:00 23.3867 07.06.2012-06:00:00 23.3767 07.06.2012-07:00:00 23.3566 07.06.2012-08:00:00 23.3214 07.06.2012-09:00:00 23.2863 07.06.2012-10:00:00 23.2411 07.06.2012-11:00:00 23.2210 07.06.2012-12:00:00 23.1859 07.06.2012-13:00:00 23.1658 07.06.2012-14:00:00 23.1457 07.06.2012-15:00:00 23.1256 07.06.2012-16:00:00 23.1005 07.06.2012-17:00:00 23.0804 07.06.2012-18:00:00 23.0704 07.06.2012-19:00:00 23.0402 07.06.2012-20:00:00 23.0402 07.06.2012-21:00:00 23.0302 07.06.2012-22:00:00 23.0101 07.06.2012-23:00:00 22.9900 07.07.2012-00:00:00 22.9749 07.07.2012-01:00:00 22.9549 07.07.2012-02:00:00 22.9348 07.07.2012-03:00:00 22.9197 07.07.2012-04:00:00 22.9046 07.07.2012-05:00:00 22.8996 07.07.2012-06:00:00 22.8845 07.07.2012-07:00:00 22.8293 07.07.2012-08:00:00 22.8042 07.07.2012-09:00:00 22.7590 07.07.2012-10:00:00 22.7038 07.07.2012-11:00:00 22.6586 07.07.2012-12:00:00 22.6284 07.07.2012-13:00:00 22.5983 07.07.2012-14:00:00 22.5682 07.07.2012-15:00:00 22.5180 07.07.2012-16:00:00 22.4828 07.07.2012-17:00:00 22.4728 07.07.2012-18:00:00 22.4527 07.07.2012-19:00:00 22.4276 07.07.2012-20:00:00 22.3924 07.07.2012-21:00:00 22.3924 07.07.2012-22:00:00 22.3773 07.07.2012-23:00:00 22.3522 07.08.2012-00:00:00 22.3321 07.08.2012-01:00:00 22.3070 07.08.2012-02:00:00 22.2719 07.08.2012-03:00:00 22.2568 07.08.2012-04:00:00 22.2267 07.08.2012-05:00:00 22.1865 07.08.2012-06:00:00 22.1664 07.08.2012-07:00:00 22.1363 07.08.2012-08:00:00 22.1162 07.08.2012-09:00:00 22.0961 07.08.2012-10:00:00 22.0308 07.08.2012-11:00:00 22.0007 07.08.2012-12:00:00 21.9555 07.08.2012-13:00:00 21.9254 07.08.2012-14:00:00 21.9053 07.08.2012-15:00:00 21.8701 07.08.2012-16:00:00 21.8500 07.08.2012-17:00:00 21.8099 07.08.2012-18:00:00 21.7697 07.08.2012-19:00:00 21.7195 07.08.2012-20:00:00 21.7044 07.08.2012-21:00:00 21.6944 07.08.2012-22:00:00 21.6743 07.08.2012-23:00:00 21.6492 07.09.2012-00:00:00 21.6341 07.09.2012-01:00:00 21.6542 07.09.2012-02:00:00 21.6642 07.09.2012-03:00:00 21.6391 07.09.2012-04:00:00 21.6291 07.09.2012-05:00:00 21.5939 07.09.2012-06:00:00 21.5789 07.09.2012-07:00:00 21.5487 07.09.2012-08:00:00 21.4985 07.09.2012-09:00:00 21.4634 07.09.2012-10:00:00 21.4232 07.09.2012-11:00:00 21.3880 07.09.2012-12:00:00 21.3479 07.09.2012-13:00:00 21.3027 07.09.2012-14:00:00 21.2826 07.09.2012-15:00:00 21.2474 07.09.2012-16:00:00 21.1872 07.09.2012-17:00:00 21.1520 07.09.2012-18:00:00 21.1219 07.09.2012-19:00:00 21.1169 07.09.2012-20:00:00 21.0767 07.09.2012-21:00:00 21.0666 07.09.2012-22:00:00 21.0265 07.09.2012-23:00:00 21.0214 07.10.2012-00:00:00 21.0214 07.10.2012-01:00:00 21.0064 07.10.2012-02:00:00 20.9863 07.10.2012-03:00:00 20.9511 07.10.2012-04:00:00 20.9411 07.10.2012-05:00:00 20.9210 07.10.2012-06:00:00 20.9009 07.10.2012-07:00:00 20.8808 07.10.2012-08:00:00 20.8758 07.10.2012-09:00:00 20.8457 07.10.2012-10:00:00 20.8206 07.10.2012-11:00:00 20.8206 07.10.2012-12:00:00 20.8206 07.10.2012-13:00:00 20.7854 07.10.2012-14:00:00 20.7503 07.10.2012-15:00:00 20.7101 07.10.2012-16:00:00 20.6649 07.10.2012-17:00:00 20.6247 07.10.2012-18:00:00 20.5544 07.10.2012-19:00:00 20.5142 07.10.2012-20:00:00 20.4942 07.10.2012-21:00:00 20.4841 07.10.2012-22:00:00 20.4540 07.10.2012-23:00:00 20.4389 07.11.2012-00:00:00 20.4289 07.11.2012-01:00:00 20.4188 07.11.2012-02:00:00 20.4038 07.11.2012-03:00:00 20.3987 07.11.2012-04:00:00 20.3837 07.11.2012-05:00:00 20.3586 07.11.2012-06:00:00 20.3335 07.11.2012-07:00:00 20.3234 07.11.2012-08:00:00 20.2983 07.11.2012-09:00:00 20.2933 07.11.2012-10:00:00 20.2531 07.11.2012-11:00:00 20.2029 07.11.2012-12:00:00 20.1728 07.11.2012-13:00:00 20.1426 07.11.2012-14:00:00 20.0974 07.11.2012-15:00:00 20.0623 07.11.2012-16:00:00 20.0321 07.11.2012-17:00:00 20.0121 07.11.2012-18:00:00 19.9920 07.11.2012-19:00:00 19.9719 07.11.2012-20:00:00 19.9518 07.11.2012-21:00:00 19.9267 07.11.2012-22:00:00 19.9166 07.11.2012-23:00:00 19.8765 07.12.2012-00:00:00 19.8664 07.12.2012-01:00:00 19.8413 07.12.2012-02:00:00 19.8212 07.12.2012-03:00:00 19.8062 07.12.2012-04:00:00 19.7861 07.12.2012-05:00:00 19.7760 07.12.2012-06:00:00 19.7610 07.12.2012-07:00:00 19.7107 07.12.2012-08:00:00 19.6806 07.12.2012-09:00:00 19.6354 07.12.2012-10:00:00 19.5852 07.12.2012-11:00:00 19.5199 07.12.2012-12:00:00 19.4797 07.12.2012-13:00:00 19.4396 07.12.2012-14:00:00 19.4245 07.12.2012-15:00:00 19.4145 07.12.2012-16:00:00 19.3592 07.12.2012-17:00:00 19.3140 07.12.2012-18:00:00 19.2738 07.12.2012-19:00:00 19.2638 07.12.2012-20:00:00 19.2437 07.12.2012-21:00:00 19.2236 07.12.2012-22:00:00 19.2136 07.12.2012-23:00:00 19.2035 07.13.2012-00:00:00 19.1784 07.13.2012-01:00:00 19.1734 07.13.2012-02:00:00 19.1533 07.13.2012-03:00:00 19.1282 07.13.2012-04:00:00 19.1081 07.13.2012-05:00:00 19.1031 07.13.2012-06:00:00 19.0679 07.13.2012-07:00:00 19.0378 07.13.2012-08:00:00 18.9926 07.13.2012-09:00:00 18.9625 07.13.2012-10:00:00 18.9374 07.13.2012-11:00:00 18.8922 07.13.2012-12:00:00 18.8671 07.13.2012-13:00:00 18.8369 07.13.2012-14:00:00 18.7917 07.13.2012-15:00:00 18.7566 07.13.2012-16:00:00 18.7265 07.13.2012-17:00:00 18.6963 07.13.2012-18:00:00 18.6612 07.13.2012-19:00:00 18.6361 07.13.2012-20:00:00 18.6260 07.13.2012-21:00:00 18.6110 07.13.2012-22:00:00 18.5959 07.13.2012-23:00:00 18.5758 07.14.2012-00:00:00 18.5708 07.14.2012-01:00:00 18.5507 07.14.2012-02:00:00 18.5356 07.14.2012-03:00:00 18.5256 07.14.2012-04:00:00 18.5105 07.14.2012-05:00:00 18.4955 07.14.2012-06:00:00 18.4703 07.14.2012-07:00:00 18.4553 07.14.2012-08:00:00 18.4201 07.14.2012-09:00:00 18.4051 07.14.2012-10:00:00 18.3448 07.14.2012-11:00:00 18.2896 07.14.2012-12:00:00 18.2594 07.14.2012-13:00:00 18.2293 07.14.2012-14:00:00 18.2042 07.14.2012-15:00:00 18.1841 07.14.2012-16:00:00 18.1489 07.14.2012-17:00:00 18.1188 07.14.2012-18:00:00 18.0937 07.14.2012-19:00:00 18.0736 07.14.2012-20:00:00 18.0284 07.14.2012-21:00:00 17.9983 07.14.2012-22:00:00 17.9682 07.14.2012-23:00:00 17.9531 07.15.2012-00:00:00 17.9481 07.15.2012-01:00:00 17.9481 07.15.2012-02:00:00 17.9280 07.15.2012-03:00:00 17.9179 07.15.2012-04:00:00 17.9029 07.15.2012-05:00:00 17.8979 07.15.2012-06:00:00 17.8727 07.15.2012-07:00:00 17.8677 07.15.2012-08:00:00 17.8527 07.15.2012-09:00:00 17.8125 07.15.2012-10:00:00 17.7874 07.15.2012-11:00:00 17.7673 07.15.2012-12:00:00 17.7321 07.15.2012-13:00:00 17.6970 07.15.2012-14:00:00 17.6669 07.15.2012-15:00:00 17.6267 07.15.2012-16:00:00 17.6217 07.15.2012-17:00:00 17.6166 07.15.2012-18:00:00 17.5915 07.15.2012-19:00:00 17.5865 07.15.2012-20:00:00 17.5865 07.15.2012-21:00:00 17.5815 07.15.2012-22:00:00 17.5765 07.15.2012-23:00:00 17.5714 07.16.2012-00:00:00 17.5513 07.16.2012-01:00:00 17.5513 07.16.2012-02:00:00 17.5463 07.16.2012-03:00:00 17.5363 07.16.2012-04:00:00 17.5363 07.16.2012-05:00:00 17.5313 07.16.2012-06:00:00 17.5363 07.16.2012-07:00:00 17.5062 07.16.2012-08:00:00 17.4911 07.16.2012-09:00:00 17.4760 07.16.2012-10:00:00 17.4409 07.16.2012-11:00:00 17.4258 07.16.2012-12:00:00 17.3856 07.16.2012-13:00:00 17.3655 07.16.2012-14:00:00 17.3354 07.16.2012-15:00:00 17.3153 07.16.2012-16:00:00 17.2952 07.16.2012-17:00:00 17.2902 07.16.2012-18:00:00 17.2601 07.16.2012-19:00:00 17.2500 07.16.2012-20:00:00 17.2199 07.16.2012-21:00:00 17.2149 07.16.2012-22:00:00 17.2048 07.16.2012-23:00:00 17.1898 07.17.2012-00:00:00 17.1697 07.17.2012-01:00:00 17.1596 07.17.2012-02:00:00 17.1596 07.17.2012-03:00:00 17.1345 07.17.2012-04:00:00 17.2551 07.17.2012-05:00:00 17.3203 07.17.2012-06:00:00 17.3203 07.17.2012-07:00:00 17.3103 07.17.2012-08:00:00 17.2852 07.17.2012-09:00:00 17.2551 07.17.2012-10:00:00 17.2400 07.17.2012-11:00:00 17.2149 07.17.2012-12:00:00 17.1998 07.17.2012-13:00:00 17.1596 07.17.2012-14:00:00 17.1144 07.17.2012-15:00:00 17.1094 07.17.2012-16:00:00 17.0893 07.17.2012-17:00:00 17.0693 07.17.2012-18:00:00 17.0441 07.17.2012-19:00:00 17.0241 07.17.2012-20:00:00 17.0241 07.17.2012-21:00:00 17.0090 07.17.2012-22:00:00 17.0140 07.17.2012-23:00:00 17.0090 07.18.2012-00:00:00 16.9989 07.18.2012-01:00:00 17.0090 07.18.2012-02:00:00 16.9939 07.18.2012-03:00:00 16.9889 07.18.2012-04:00:00 16.9889 07.18.2012-05:00:00 16.9839 07.18.2012-06:00:00 16.9588 07.18.2012-07:00:00 16.9487 07.18.2012-08:00:00 16.9236 07.18.2012-09:00:00 16.9035 07.18.2012-10:00:00 16.8885 07.18.2012-11:00:00 16.8433 07.18.2012-12:00:00 16.8131 07.18.2012-13:00:00 16.7780 07.18.2012-14:00:00 16.7328 07.18.2012-15:00:00 16.6926 07.18.2012-16:00:00 16.6675 07.18.2012-17:00:00 16.6424 07.18.2012-18:00:00 16.6324 07.18.2012-19:00:00 16.6123 07.18.2012-20:00:00 16.6022 07.18.2012-21:00:00 16.5972 07.18.2012-22:00:00 16.5922 07.18.2012-23:00:00 16.5721 07.19.2012-00:00:00 16.5671 07.19.2012-01:00:00 16.5470 07.19.2012-02:00:00 16.5269 07.19.2012-03:00:00 16.5168 07.19.2012-04:00:00 16.4867 07.19.2012-05:00:00 16.4616 07.19.2012-06:00:00 16.4315 07.19.2012-07:00:00 16.4214 07.19.2012-08:00:00 16.3913 07.19.2012-09:00:00 16.3612 07.19.2012-10:00:00 16.3461 07.19.2012-11:00:00 16.3310 07.19.2012-12:00:00 16.3009 07.19.2012-13:00:00 16.2858 07.19.2012-14:00:00 16.2557 07.19.2012-15:00:00 16.2256 07.19.2012-16:00:00 16.2005 07.19.2012-17:00:00 16.2005 07.19.2012-18:00:00 16.1954 07.19.2012-19:00:00 16.1804 07.19.2012-20:00:00 16.1603 07.19.2012-21:00:00 16.1653 07.19.2012-22:00:00 16.1603 07.19.2012-23:00:00 16.1402 07.20.2012-00:00:00 16.1251 07.20.2012-01:00:00 16.1251 07.20.2012-02:00:00 16.1151 07.20.2012-03:00:00 16.1151 07.20.2012-04:00:00 16.1051 07.20.2012-05:00:00 16.1051 07.20.2012-06:00:00 16.1000 07.20.2012-07:00:00 16.1000 07.20.2012-08:00:00 16.0850 07.20.2012-09:00:00 16.0649 07.20.2012-10:00:00 16.0599 07.20.2012-11:00:00 16.0649 07.20.2012-12:00:00 16.0900 07.20.2012-13:00:00 16.0950 07.20.2012-14:00:00 16.4917 07.20.2012-15:00:00 16.6173 07.20.2012-16:00:00 16.6424 07.20.2012-17:00:00 16.6324 07.20.2012-18:00:00 16.6273 07.20.2012-19:00:00 16.6173 07.20.2012-20:00:00 16.6123 07.20.2012-21:00:00 16.5972 07.20.2012-22:00:00 16.6022 07.20.2012-23:00:00 16.5922 07.21.2012-00:00:00 16.5821 07.21.2012-01:00:00 16.5922 07.21.2012-02:00:00 16.6072 07.21.2012-03:00:00 16.6173 07.21.2012-04:00:00 16.6273 07.21.2012-05:00:00 16.6474 07.21.2012-06:00:00 16.6524 07.21.2012-07:00:00 16.6575 07.21.2012-08:00:00 16.6575 07.21.2012-09:00:00 16.6374 07.21.2012-10:00:00 16.6474 07.21.2012-11:00:00 16.6374 07.21.2012-12:00:00 16.5972 07.21.2012-13:00:00 16.5771 07.21.2012-14:00:00 16.5369 07.21.2012-15:00:00 16.5219 07.21.2012-16:00:00 16.4717 07.21.2012-17:00:00 16.4516 07.21.2012-18:00:00 16.4315 07.21.2012-19:00:00 16.4265 07.21.2012-20:00:00 16.4164 07.21.2012-21:00:00 16.4164 07.21.2012-22:00:00 16.4164 07.21.2012-23:00:00 16.4164 07.22.2012-00:00:00 16.4064 07.22.2012-01:00:00 16.4013 07.22.2012-02:00:00 16.4064 07.22.2012-03:00:00 16.4013 07.22.2012-04:00:00 16.3963 07.22.2012-05:00:00 16.3913 07.22.2012-06:00:00 16.3863 07.22.2012-07:00:00 16.3863 07.22.2012-08:00:00 16.3762 07.22.2012-09:00:00 16.3411 07.22.2012-10:00:00 16.3260 07.22.2012-11:00:00 16.3110 07.22.2012-12:00:00 16.2607 07.22.2012-13:00:00 16.2406 07.22.2012-14:00:00 16.2105 07.22.2012-15:00:00 16.1804 07.22.2012-16:00:00 16.1804 07.22.2012-17:00:00 16.1754 07.22.2012-18:00:00 16.1503 07.22.2012-19:00:00 16.1352 07.22.2012-20:00:00 16.1302 07.22.2012-21:00:00 16.1251 07.22.2012-22:00:00 16.1201 07.22.2012-23:00:00 16.1151 07.23.2012-00:00:00 16.1101 07.23.2012-01:00:00 16.0950 07.23.2012-02:00:00 16.0950 07.23.2012-03:00:00 16.0799 07.23.2012-04:00:00 16.0749 07.23.2012-05:00:00 16.0699 07.23.2012-06:00:00 16.0599 07.23.2012-07:00:00 16.0548 07.23.2012-08:00:00 16.0548 07.23.2012-09:00:00 16.0548 07.23.2012-10:00:00 16.0297 07.23.2012-11:00:00 16.0197 07.23.2012-12:00:00 15.9996 07.23.2012-13:00:00 15.9845 07.23.2012-14:00:00 15.9594 07.23.2012-15:00:00 15.9444 07.23.2012-16:00:00 15.9293 07.23.2012-17:00:00 15.8992 07.23.2012-18:00:00 15.8941 07.23.2012-19:00:00 15.8891 07.23.2012-20:00:00 15.8791 07.23.2012-21:00:00 15.8741 07.23.2012-22:00:00 15.8741 07.23.2012-23:00:00 15.8690 07.24.2012-00:00:00 15.8489 07.24.2012-01:00:00 15.8339 07.24.2012-02:00:00 15.8238 07.24.2012-03:00:00 15.8238 07.24.2012-04:00:00 15.8238 07.24.2012-05:00:00 15.8138 07.24.2012-06:00:00 15.8037 07.24.2012-07:00:00 15.7937 07.24.2012-08:00:00 15.7736 07.24.2012-09:00:00 15.7686 07.24.2012-10:00:00 15.7435 07.24.2012-11:00:00 15.7184 07.24.2012-12:00:00 15.6682 07.24.2012-13:00:00 15.6581 07.24.2012-14:00:00 15.6531 07.24.2012-15:00:00 15.6481 07.24.2012-16:00:00 15.6330 07.24.2012-17:00:00 15.5727 07.24.2012-18:00:00 15.5627 07.24.2012-19:00:00 15.5577 07.24.2012-20:00:00 15.5426 07.24.2012-21:00:00 15.5275 07.24.2012-22:00:00 15.5225 07.24.2012-23:00:00 15.5225 07.25.2012-00:00:00 15.5225 07.25.2012-01:00:00 15.5125 07.25.2012-02:00:00 15.5075 07.25.2012-03:00:00 15.5024 07.25.2012-04:00:00 15.4823 07.25.2012-05:00:00 15.4823 07.25.2012-06:00:00 15.4623 07.25.2012-07:00:00 15.4472 07.25.2012-08:00:00 15.4221 07.25.2012-09:00:00 15.3920 07.25.2012-10:00:00 15.3468 07.25.2012-11:00:00 15.3216 07.25.2012-12:00:00 15.3166 07.25.2012-13:00:00 15.2664 07.25.2012-14:00:00 15.2363 07.25.2012-15:00:00 15.2112 07.25.2012-16:00:00 15.1961 07.25.2012-17:00:00 15.1760 07.25.2012-18:00:00 15.1609 07.25.2012-19:00:00 15.1559 07.25.2012-20:00:00 15.1409 07.25.2012-21:00:00 15.1308 07.25.2012-22:00:00 15.1158 07.25.2012-23:00:00 15.1107 07.26.2012-00:00:00 15.1057 07.26.2012-01:00:00 15.1057 07.26.2012-02:00:00 15.0957 07.26.2012-03:00:00 15.0856 07.26.2012-04:00:00 15.0806 07.26.2012-05:00:00 15.0655 07.26.2012-06:00:00 15.0555 07.26.2012-07:00:00 15.0254 07.26.2012-08:00:00 15.0003 07.26.2012-09:00:00 14.9952 07.26.2012-10:00:00 14.9701 07.26.2012-11:00:00 14.9400 07.26.2012-12:00:00 14.9048 07.26.2012-13:00:00 14.8847 07.26.2012-14:00:00 14.8496 07.26.2012-15:00:00 14.8345 07.26.2012-16:00:00 14.7893 07.26.2012-17:00:00 14.7743 07.26.2012-18:00:00 14.7542 07.26.2012-19:00:00 14.7391 07.26.2012-20:00:00 14.7341 07.26.2012-21:00:00 14.7291 07.26.2012-22:00:00 14.7190 07.26.2012-23:00:00 14.7190 07.27.2012-00:00:00 14.7140 07.27.2012-01:00:00 14.7190 07.27.2012-02:00:00 14.7140 07.27.2012-03:00:00 14.7140 07.27.2012-04:00:00 14.7140 07.27.2012-05:00:00 14.7090 07.27.2012-06:00:00 14.7040 07.27.2012-07:00:00 14.7040 07.27.2012-08:00:00 14.6939 07.27.2012-09:00:00 14.6889 07.27.2012-10:00:00 14.6839 07.27.2012-11:00:00 14.6537 07.27.2012-12:00:00 14.6286 07.27.2012-13:00:00 14.5985 07.27.2012-14:00:00 14.5784 07.27.2012-15:00:00 14.5634 07.27.2012-16:00:00 14.5533 07.27.2012-17:00:00 14.5282 07.27.2012-18:00:00 14.5182 07.27.2012-19:00:00 14.4930 07.27.2012-20:00:00 14.4780 07.27.2012-21:00:00 14.4780 07.27.2012-22:00:00 14.4679 07.27.2012-23:00:00 14.4579 07.28.2012-00:00:00 14.4529 07.28.2012-01:00:00 14.4529 07.28.2012-02:00:00 14.4579 07.28.2012-03:00:00 14.4478 07.28.2012-04:00:00 14.4428 07.28.2012-05:00:00 14.4328 07.28.2012-06:00:00 14.4278 07.28.2012-07:00:00 14.4177 07.28.2012-08:00:00 14.4027 07.28.2012-09:00:00 14.3826 07.28.2012-10:00:00 14.3474 07.28.2012-11:00:00 14.3022 07.28.2012-12:00:00 14.2972 07.28.2012-13:00:00 14.2871 07.28.2012-14:00:00 14.2671 07.28.2012-15:00:00 14.2470 07.28.2012-16:00:00 14.2470 07.28.2012-17:00:00 14.2319 07.28.2012-18:00:00 14.2168 07.28.2012-19:00:00 14.2118 07.28.2012-20:00:00 14.2118 07.28.2012-21:00:00 14.2068 07.28.2012-22:00:00 14.1968 07.28.2012-23:00:00 14.1867 07.29.2012-00:00:00 14.1867 07.29.2012-01:00:00 14.1867 07.29.2012-02:00:00 14.1867 07.29.2012-03:00:00 14.1817 07.29.2012-04:00:00 14.1767 07.29.2012-05:00:00 14.1767 07.29.2012-06:00:00 14.1716 07.29.2012-07:00:00 14.1616 07.29.2012-08:00:00 14.1566 07.29.2012-09:00:00 14.1465 07.29.2012-10:00:00 14.1264 07.29.2012-11:00:00 14.1114 07.29.2012-12:00:00 14.0863 07.29.2012-13:00:00 14.0662 07.29.2012-14:00:00 14.0361 07.29.2012-15:00:00 14.0059 07.29.2012-16:00:00 13.9858 07.29.2012-17:00:00 13.9507 07.29.2012-18:00:00 13.9256 07.29.2012-19:00:00 13.9206 07.29.2012-20:00:00 13.9105 07.29.2012-21:00:00 13.9105 07.29.2012-22:00:00 13.9105 07.29.2012-23:00:00 13.9005 07.30.2012-00:00:00 13.8804 07.30.2012-01:00:00 13.8703 07.30.2012-02:00:00 13.8703 07.30.2012-03:00:00 13.8653 07.30.2012-04:00:00 13.8653 07.30.2012-05:00:00 13.8653 07.30.2012-06:00:00 13.8653 07.30.2012-07:00:00 13.8653 07.30.2012-08:00:00 13.8452 07.30.2012-09:00:00 13.8251 07.30.2012-10:00:00 13.8000 07.30.2012-11:00:00 13.7749 07.30.2012-12:00:00 13.7548 07.30.2012-13:00:00 13.7398 07.30.2012-14:00:00 13.7147 07.30.2012-15:00:00 13.6996 07.30.2012-16:00:00 13.6795 07.30.2012-17:00:00 13.6594 07.30.2012-18:00:00 13.6444 07.30.2012-19:00:00 13.6444 07.30.2012-20:00:00 13.6393 07.30.2012-21:00:00 13.6343 07.30.2012-22:00:00 13.6343 07.30.2012-23:00:00 13.6393 07.31.2012-00:00:00 13.6393 07.31.2012-01:00:00 13.6444 07.31.2012-02:00:00 13.6444 07.31.2012-03:00:00 13.6393 07.31.2012-04:00:00 13.6393 07.31.2012-05:00:00 13.6343 07.31.2012-06:00:00 13.6393 07.31.2012-07:00:00 13.6293 07.31.2012-08:00:00 13.6092 07.31.2012-09:00:00 13.5841 07.31.2012-10:00:00 13.5590 07.31.2012-11:00:00 13.5238 07.31.2012-12:00:00 13.4987 07.31.2012-13:00:00 13.4786 07.31.2012-14:00:00 13.4636 07.31.2012-15:00:00 13.4535 07.31.2012-16:00:00 13.4334 07.31.2012-17:00:00 13.4033 07.31.2012-18:00:00 13.3983 07.31.2012-19:00:00 13.3933 07.31.2012-20:00:00 13.3832 07.31.2012-21:00:00 13.3732 07.31.2012-22:00:00 13.3631 07.31.2012-23:00:00 13.3531 08.01.2012-00:00:00 13.3531 08.01.2012-01:00:00 13.3481 08.01.2012-02:00:00 13.3581 08.01.2012-03:00:00 13.3481 08.01.2012-04:00:00 13.3481 08.01.2012-05:00:00 13.3430 08.01.2012-06:00:00 13.3380 08.01.2012-07:00:00 13.3230 08.01.2012-08:00:00 13.3079 08.01.2012-09:00:00 13.2878 08.01.2012-10:00:00 13.2627 08.01.2012-11:00:00 13.2326 08.01.2012-12:00:00 13.2075 08.01.2012-13:00:00 13.1874 08.01.2012-14:00:00 13.1572 08.01.2012-15:00:00 13.1371 08.01.2012-16:00:00 13.1171 08.01.2012-17:00:00 13.0819 08.01.2012-18:00:00 13.0719 08.01.2012-19:00:00 13.0518 08.01.2012-20:00:00 13.0417 08.01.2012-21:00:00 13.0417 08.01.2012-22:00:00 13.0367 08.01.2012-23:00:00 13.0317 08.02.2012-00:00:00 13.0367 08.02.2012-01:00:00 13.0367 08.02.2012-02:00:00 13.0367 08.02.2012-03:00:00 13.0267 08.02.2012-04:00:00 13.0267 08.02.2012-05:00:00 13.0267 08.02.2012-06:00:00 13.0267 08.02.2012-07:00:00 13.0216 08.02.2012-08:00:00 12.9965 08.02.2012-09:00:00 12.9614 08.02.2012-10:00:00 12.9262 08.02.2012-11:00:00 12.9061 08.02.2012-12:00:00 12.8961 08.02.2012-13:00:00 12.8861 08.02.2012-14:00:00 12.8609 08.02.2012-15:00:00 12.8308 08.02.2012-16:00:00 12.8107 08.02.2012-17:00:00 12.7906 08.02.2012-18:00:00 12.7856 08.02.2012-19:00:00 12.7605 08.02.2012-20:00:00 12.7655 08.02.2012-21:00:00 12.7655 08.02.2012-22:00:00 12.7655 08.02.2012-23:00:00 12.7706 08.03.2012-00:00:00 12.7706 08.03.2012-01:00:00 12.7655 08.03.2012-02:00:00 12.7555 08.03.2012-03:00:00 12.7505 08.03.2012-04:00:00 12.7505 08.03.2012-05:00:00 12.7505 08.03.2012-06:00:00 12.7304 08.03.2012-07:00:00 12.7153 08.03.2012-08:00:00 12.6902 08.03.2012-09:00:00 12.6651 08.03.2012-10:00:00 12.6500 08.03.2012-11:00:00 12.6099 08.03.2012-12:00:00 12.5647 08.03.2012-13:00:00 12.5446 08.03.2012-14:00:00 12.5245 08.03.2012-15:00:00 12.4944 08.03.2012-16:00:00 12.4793 08.03.2012-17:00:00 12.4793 08.03.2012-18:00:00 12.4642 08.03.2012-19:00:00 12.4291 08.03.2012-20:00:00 12.4240 08.03.2012-21:00:00 12.4090 08.03.2012-22:00:00 12.3939 08.03.2012-23:00:00 12.3989 08.04.2012-00:00:00 12.3788 08.04.2012-01:00:00 12.3738 08.04.2012-02:00:00 12.3738 08.04.2012-03:00:00 12.3638 08.04.2012-04:00:00 12.3487 08.04.2012-05:00:00 12.3286 08.04.2012-06:00:00 12.3136 08.04.2012-07:00:00 12.2935 08.04.2012-08:00:00 12.2784 08.04.2012-09:00:00 12.2684 08.04.2012-10:00:00 12.2633 08.04.2012-11:00:00 12.2583 08.04.2012-12:00:00 12.2483 08.04.2012-13:00:00 12.2483 08.04.2012-14:00:00 12.2382 08.04.2012-15:00:00 12.2332 08.04.2012-16:00:00 12.2382 08.04.2012-17:00:00 12.2232 08.04.2012-18:00:00 12.2081 08.04.2012-19:00:00 12.1930 08.04.2012-20:00:00 12.1579 08.04.2012-21:00:00 12.1478 08.04.2012-22:00:00 12.1428 08.04.2012-23:00:00 12.1328 08.05.2012-00:00:00 12.1177 08.05.2012-01:00:00 12.1026 08.05.2012-02:00:00 12.0926 08.05.2012-03:00:00 12.0775 08.05.2012-04:00:00 12.0675 08.05.2012-05:00:00 12.0574 08.05.2012-06:00:00 12.0374 08.05.2012-07:00:00 11.9922 08.05.2012-08:00:00 11.9771 08.05.2012-09:00:00 11.9570 08.05.2012-10:00:00 11.9369 08.05.2012-11:00:00 11.9219 08.05.2012-12:00:00 11.8968 08.05.2012-13:00:00 11.8917 08.05.2012-14:00:00 11.8917 08.05.2012-15:00:00 11.8767 08.05.2012-16:00:00 11.8767 08.05.2012-17:00:00 11.8616 08.05.2012-18:00:00 11.8315 08.05.2012-19:00:00 11.8114 08.05.2012-20:00:00 11.8064 08.05.2012-21:00:00 11.8013 08.05.2012-22:00:00 11.7863 08.05.2012-23:00:00 11.7863 08.06.2012-00:00:00 11.7963 08.06.2012-01:00:00 11.7963 08.06.2012-02:00:00 11.7762 08.06.2012-03:00:00 11.7762 08.06.2012-04:00:00 11.7762 08.06.2012-05:00:00 11.7612 08.06.2012-06:00:00 11.7612 08.06.2012-07:00:00 11.7561 08.06.2012-08:00:00 11.7561 08.06.2012-09:00:00 11.7461 08.06.2012-10:00:00 11.7361 08.06.2012-11:00:00 11.7210 08.06.2012-12:00:00 11.6607 08.06.2012-13:00:00 11.6256 08.06.2012-14:00:00 11.6005 08.06.2012-15:00:00 11.5703 08.06.2012-16:00:00 11.5502 08.06.2012-17:00:00 11.5251 08.06.2012-18:00:00 11.5101 08.06.2012-19:00:00 11.4950 08.06.2012-20:00:00 11.4749 08.06.2012-21:00:00 11.4699 08.06.2012-22:00:00 11.4699 08.06.2012-23:00:00 11.4699 08.07.2012-00:00:00 11.4649 08.07.2012-01:00:00 11.4649 08.07.2012-02:00:00 11.4599 08.07.2012-03:00:00 11.4548 08.07.2012-04:00:00 11.4548 08.07.2012-05:00:00 11.4498 08.07.2012-06:00:00 11.4297 08.07.2012-07:00:00 11.3996 08.07.2012-08:00:00 11.3644 08.07.2012-09:00:00 11.3393 08.07.2012-10:00:00 11.3142 08.07.2012-11:00:00 11.2740 08.07.2012-12:00:00 11.2590 08.07.2012-13:00:00 11.2389 08.07.2012-14:00:00 11.2088 08.07.2012-15:00:00 11.1887 08.07.2012-16:00:00 11.1786 08.07.2012-17:00:00 11.1686 08.07.2012-18:00:00 11.1485 08.07.2012-19:00:00 11.1334 08.07.2012-20:00:00 11.1385 08.07.2012-21:00:00 11.1385 08.07.2012-22:00:00 11.1334 08.07.2012-23:00:00 11.1234 08.08.2012-00:00:00 11.1234 08.08.2012-01:00:00 11.1184 08.08.2012-02:00:00 11.1184 08.08.2012-03:00:00 11.1184 08.08.2012-04:00:00 11.1133 08.08.2012-05:00:00 11.1083 08.08.2012-06:00:00 11.1083 08.08.2012-07:00:00 11.1133 08.08.2012-08:00:00 11.1083 08.08.2012-09:00:00 11.0983 08.08.2012-10:00:00 11.0933 08.08.2012-11:00:00 11.0782 08.08.2012-12:00:00 11.0481 08.08.2012-13:00:00 11.0230 08.08.2012-14:00:00 11.0129 08.08.2012-15:00:00 10.9928 08.08.2012-16:00:00 10.9878 08.08.2012-17:00:00 10.9577 08.08.2012-18:00:00 10.9526 08.08.2012-19:00:00 10.9526 08.08.2012-20:00:00 10.9526 08.08.2012-21:00:00 10.9476 08.08.2012-22:00:00 10.9476 08.08.2012-23:00:00 10.9476 08.09.2012-00:00:00 10.9476 08.09.2012-01:00:00 10.9476 08.09.2012-02:00:00 10.9426 08.09.2012-03:00:00 10.9426 08.09.2012-04:00:00 10.9426 08.09.2012-05:00:00 10.9426 08.09.2012-06:00:00 10.9426 08.09.2012-07:00:00 10.9074 08.09.2012-08:00:00 10.8823 08.09.2012-09:00:00 10.8723 08.09.2012-10:00:00 10.8723 08.09.2012-11:00:00 10.8522 08.09.2012-12:00:00 10.8422 08.09.2012-13:00:00 10.8020 08.09.2012-14:00:00 10.7819 08.09.2012-15:00:00 10.7618 08.09.2012-16:00:00 10.7518 08.09.2012-17:00:00 10.7116 08.09.2012-18:00:00 10.6764 08.09.2012-19:00:00 10.6815 08.09.2012-20:00:00 10.6764 08.09.2012-21:00:00 10.6664 08.09.2012-22:00:00 10.6664 08.09.2012-23:00:00 10.6614 08.10.2012-00:00:00 10.6614 08.10.2012-01:00:00 10.6614 08.10.2012-02:00:00 10.6614 08.10.2012-03:00:00 10.6564 08.10.2012-04:00:00 10.6614 08.10.2012-05:00:00 10.6564 08.10.2012-06:00:00 10.6463 08.10.2012-07:00:00 10.6262 08.10.2012-08:00:00 10.6011 08.10.2012-09:00:00 10.5810 08.10.2012-10:00:00 10.5459 08.10.2012-11:00:00 10.5358 08.10.2012-12:00:00 10.4957 08.10.2012-13:00:00 10.4454 08.10.2012-14:00:00 10.4304 08.10.2012-15:00:00 10.4203 08.10.2012-16:00:00 10.4103 08.10.2012-17:00:00 10.3902 08.10.2012-18:00:00 10.3751 08.10.2012-19:00:00 10.3601 08.10.2012-20:00:00 10.3601 08.10.2012-21:00:00 10.3651 08.10.2012-22:00:00 10.3550 08.10.2012-23:00:00 10.3450 08.11.2012-00:00:00 10.3450 08.11.2012-01:00:00 10.3400 08.11.2012-02:00:00 10.3299 08.11.2012-03:00:00 10.3149 08.11.2012-04:00:00 10.3149 08.11.2012-05:00:00 10.3098 08.11.2012-06:00:00 10.2898 08.11.2012-07:00:00 10.2647 08.11.2012-08:00:00 10.2496 08.11.2012-09:00:00 10.2195 08.11.2012-10:00:00 10.2094 08.11.2012-11:00:00 10.1893 08.11.2012-12:00:00 10.1542 08.11.2012-13:00:00 10.1291 08.11.2012-14:00:00 10.0989 08.11.2012-15:00:00 10.0638 08.11.2012-16:00:00 10.0588 08.11.2012-17:00:00 10.0387 08.11.2012-18:00:00 10.0136 08.11.2012-19:00:00 10.0085 08.11.2012-20:00:00 10.0085 08.11.2012-21:00:00 9.9985 08.11.2012-22:00:00 9.9884 08.11.2012-23:00:00 9.9834 08.12.2012-00:00:00 9.9784 08.12.2012-01:00:00 9.9533 08.12.2012-02:00:00 9.9382 08.12.2012-03:00:00 9.9282 08.12.2012-04:00:00 9.9181 08.12.2012-05:00:00 9.9131 08.12.2012-06:00:00 9.8880 08.12.2012-07:00:00 9.8629 08.12.2012-08:00:00 9.8428 08.12.2012-09:00:00 9.8177 08.12.2012-10:00:00 9.8026 08.12.2012-11:00:00 9.7976 08.12.2012-12:00:00 9.7926 08.12.2012-13:00:00 9.7775 08.12.2012-14:00:00 9.7826 08.12.2012-15:00:00 9.7725 08.12.2012-16:00:00 9.7474 08.12.2012-17:00:00 9.7273 08.12.2012-18:00:00 9.7273 08.12.2012-19:00:00 9.7273 08.12.2012-20:00:00 9.7273 08.12.2012-21:00:00 9.7173 08.12.2012-22:00:00 9.7022 08.12.2012-23:00:00 9.6871 08.13.2012-00:00:00 9.6821 08.13.2012-01:00:00 9.6821 08.13.2012-02:00:00 9.6821 08.13.2012-03:00:00 9.6771 08.13.2012-04:00:00 9.6620 08.13.2012-05:00:00 9.6620 08.13.2012-06:00:00 9.6369 08.13.2012-07:00:00 9.6219 08.13.2012-08:00:00 9.6068 08.13.2012-09:00:00 9.5716 08.13.2012-10:00:00 9.5566 08.13.2012-11:00:00 9.5214 08.13.2012-12:00:00 9.5164 08.13.2012-13:00:00 9.4963 08.13.2012-14:00:00 9.4863 08.13.2012-15:00:00 9.4712 08.13.2012-16:00:00 9.4662 08.13.2012-17:00:00 9.4461 08.13.2012-18:00:00 9.4310 08.13.2012-19:00:00 9.4310 08.13.2012-20:00:00 9.4360 08.13.2012-21:00:00 9.4210 08.13.2012-22:00:00 9.4109 08.13.2012-23:00:00 9.4009 08.14.2012-00:00:00 9.4009 08.14.2012-01:00:00 9.4009 08.14.2012-02:00:00 9.4009 08.14.2012-03:00:00 9.4009 08.14.2012-04:00:00 9.3909 08.14.2012-05:00:00 9.3758 08.14.2012-06:00:00 9.3758 08.14.2012-07:00:00 9.3507 08.14.2012-08:00:00 9.3306 08.14.2012-09:00:00 9.3105 08.14.2012-10:00:00 9.2904 08.14.2012-11:00:00 9.2904 08.14.2012-12:00:00 9.2854 08.14.2012-13:00:00 9.2753 08.14.2012-14:00:00 9.2402 08.14.2012-15:00:00 9.2201 08.14.2012-16:00:00 9.2050 08.14.2012-17:00:00 9.1900 08.14.2012-18:00:00 9.1749 08.14.2012-19:00:00 9.1749 08.14.2012-20:00:00 9.1699 08.14.2012-21:00:00 9.1699 08.14.2012-22:00:00 9.1749 08.14.2012-23:00:00 9.1850 08.15.2012-00:00:00 9.1799 08.15.2012-01:00:00 9.1699 08.15.2012-02:00:00 9.1699 08.15.2012-03:00:00 9.1699 08.15.2012-04:00:00 9.1699 08.15.2012-05:00:00 9.1649 08.15.2012-06:00:00 9.1548 08.15.2012-07:00:00 9.1297 08.15.2012-08:00:00 9.1197 08.15.2012-09:00:00 9.0946 08.15.2012-10:00:00 9.0795 08.15.2012-11:00:00 9.0644 08.15.2012-12:00:00 9.0594 08.15.2012-13:00:00 9.0544 08.15.2012-14:00:00 9.0494 08.15.2012-15:00:00 9.0594 08.15.2012-16:00:00 9.0594 08.15.2012-17:00:00 9.0192 08.15.2012-18:00:00 9.0142 08.15.2012-19:00:00 9.0142 08.15.2012-20:00:00 9.0092 08.15.2012-21:00:00 9.0092 08.15.2012-22:00:00 9.0042 08.15.2012-23:00:00 8.9991 08.16.2012-00:00:00 8.9941 08.16.2012-01:00:00 8.9941 08.16.2012-02:00:00 8.9841 08.16.2012-03:00:00 8.9740 08.16.2012-04:00:00 8.9690 08.16.2012-05:00:00 8.9590 08.16.2012-06:00:00 8.9539 08.16.2012-07:00:00 8.9389 08.16.2012-08:00:00 8.9339 08.16.2012-09:00:00 8.9188 08.16.2012-10:00:00 8.9088 08.16.2012-11:00:00 8.9088 08.16.2012-12:00:00 8.9037 08.16.2012-13:00:00 8.8987 08.16.2012-14:00:00 8.9037 08.16.2012-15:00:00 8.8987 08.16.2012-16:00:00 8.9037 08.16.2012-17:00:00 8.8887 08.16.2012-18:00:00 8.8836 08.16.2012-19:00:00 8.8535 08.16.2012-20:00:00 8.8485 08.16.2012-21:00:00 8.8485 08.16.2012-22:00:00 8.8384 08.16.2012-23:00:00 8.8184 08.17.2012-00:00:00 8.8184 08.17.2012-01:00:00 8.8184 08.17.2012-02:00:00 8.8184 08.17.2012-03:00:00 8.8133 08.17.2012-04:00:00 8.8133 08.17.2012-05:00:00 8.8033 08.17.2012-06:00:00 8.7983 08.17.2012-07:00:00 8.7732 08.17.2012-08:00:00 8.7631 08.17.2012-09:00:00 8.7280 08.17.2012-10:00:00 8.7280 08.17.2012-11:00:00 8.7129 08.17.2012-12:00:00 8.7029 08.17.2012-13:00:00 8.7079 08.17.2012-14:00:00 8.7029 08.17.2012-15:00:00 8.7029 08.17.2012-16:00:00 8.7079 08.17.2012-17:00:00 8.7079 08.17.2012-18:00:00 8.7079 08.17.2012-19:00:00 8.7029 08.17.2012-20:00:00 8.7029 08.17.2012-21:00:00 8.6928 08.17.2012-22:00:00 8.6878 08.17.2012-23:00:00 8.6777 08.18.2012-00:00:00 8.6727 08.18.2012-01:00:00 8.6727 08.18.2012-02:00:00 8.6727 08.18.2012-03:00:00 8.6727 08.18.2012-04:00:00 8.6526 08.18.2012-05:00:00 8.6526 08.18.2012-06:00:00 8.6426 08.18.2012-07:00:00 8.6275 08.18.2012-08:00:00 8.6074 08.18.2012-09:00:00 8.6024 08.18.2012-10:00:00 8.5924 08.18.2012-11:00:00 8.5823 08.18.2012-12:00:00 8.5773 08.18.2012-13:00:00 8.5622 08.18.2012-14:00:00 8.5472 08.18.2012-15:00:00 8.5321 08.18.2012-16:00:00 8.5120 08.18.2012-17:00:00 8.5020 08.18.2012-18:00:00 8.4869 08.18.2012-19:00:00 8.5020 08.18.2012-20:00:00 8.5020 08.18.2012-21:00:00 8.4919 08.18.2012-22:00:00 8.4919 08.18.2012-23:00:00 8.4919 08.19.2012-00:00:00 8.4919 08.19.2012-01:00:00 8.4919 08.19.2012-02:00:00 8.4970 08.19.2012-03:00:00 8.5020 08.19.2012-04:00:00 8.5120 08.19.2012-05:00:00 8.5070 08.19.2012-06:00:00 8.5070 08.19.2012-07:00:00 8.5020 08.19.2012-08:00:00 8.4970 08.19.2012-09:00:00 8.4668 08.19.2012-10:00:00 8.4317 08.19.2012-11:00:00 8.4216 08.19.2012-12:00:00 8.4066 08.19.2012-13:00:00 8.3915 08.19.2012-14:00:00 8.3815 08.19.2012-15:00:00 8.3614 08.19.2012-16:00:00 8.3463 08.19.2012-17:00:00 8.3312 08.19.2012-18:00:00 8.3262 08.19.2012-19:00:00 8.3262 08.19.2012-20:00:00 8.3312 08.19.2012-21:00:00 8.3312 08.19.2012-22:00:00 8.3312 08.19.2012-23:00:00 8.3312 08.20.2012-00:00:00 8.3312 08.20.2012-01:00:00 8.3312 08.20.2012-02:00:00 8.3312 08.20.2012-03:00:00 8.3363 08.20.2012-04:00:00 8.3363 08.20.2012-05:00:00 8.3363 08.20.2012-06:00:00 8.3363 08.20.2012-07:00:00 8.3312 08.20.2012-08:00:00 8.3312 08.20.2012-09:00:00 8.3112 08.20.2012-10:00:00 8.3011 08.20.2012-11:00:00 8.2961 08.20.2012-12:00:00 8.2710 08.20.2012-13:00:00 8.2509 08.20.2012-14:00:00 8.2459 08.20.2012-15:00:00 8.2258 08.20.2012-16:00:00 8.2107 08.20.2012-17:00:00 8.2007 08.20.2012-18:00:00 8.2057 08.20.2012-19:00:00 8.2057 08.20.2012-20:00:00 8.1957 08.20.2012-21:00:00 8.1906 08.20.2012-22:00:00 8.1906 08.20.2012-23:00:00 8.1906 08.21.2012-00:00:00 8.1906 08.21.2012-01:00:00 8.2007 08.21.2012-02:00:00 8.2007 08.21.2012-03:00:00 8.2007 08.21.2012-04:00:00 8.1957 08.21.2012-05:00:00 8.1957 08.21.2012-06:00:00 8.1906 08.21.2012-07:00:00 8.1906 08.21.2012-08:00:00 8.1906 08.21.2012-09:00:00 8.1906 08.21.2012-10:00:00 8.1756 08.21.2012-11:00:00 8.1756 08.21.2012-12:00:00 8.1655 08.21.2012-13:00:00 8.1605 08.21.2012-14:00:00 8.1555 08.21.2012-15:00:00 8.1505 08.21.2012-16:00:00 8.1253 08.21.2012-17:00:00 8.1153 08.21.2012-18:00:00 8.1153 08.21.2012-19:00:00 8.1304 08.21.2012-20:00:00 8.1253 08.21.2012-21:00:00 8.1253 08.21.2012-22:00:00 8.1354 08.21.2012-23:00:00 8.1354 08.22.2012-00:00:00 8.1354 08.22.2012-01:00:00 8.1354 08.22.2012-02:00:00 8.1404 08.22.2012-03:00:00 8.1404 08.22.2012-04:00:00 8.1404 08.22.2012-05:00:00 8.1454 08.22.2012-06:00:00 8.1454 08.22.2012-07:00:00 8.1454 08.22.2012-08:00:00 8.1454 08.22.2012-09:00:00 8.1404 08.22.2012-10:00:00 8.1354 08.22.2012-11:00:00 8.1203 08.22.2012-12:00:00 8.0952 08.22.2012-13:00:00 8.0801 08.22.2012-14:00:00 8.0801 08.22.2012-15:00:00 8.0801 08.22.2012-16:00:00 8.0751 08.22.2012-17:00:00 8.0651 08.22.2012-18:00:00 8.0701 08.22.2012-19:00:00 8.0701 08.22.2012-20:00:00 8.0701 08.22.2012-21:00:00 8.0701 08.22.2012-22:00:00 8.0701 08.22.2012-23:00:00 8.0701 08.23.2012-00:00:00 8.0701 08.23.2012-01:00:00 8.0751 08.23.2012-02:00:00 8.0751 08.23.2012-03:00:00 8.0751 08.23.2012-04:00:00 8.0801 08.23.2012-05:00:00 8.0801 08.23.2012-06:00:00 8.0852 08.23.2012-07:00:00 8.0852 08.23.2012-08:00:00 8.0852 08.23.2012-09:00:00 8.0852 08.23.2012-10:00:00 8.0801 08.23.2012-11:00:00 8.0651 08.23.2012-12:00:00 8.0651 08.23.2012-13:00:00 8.0601 08.23.2012-14:00:00 8.0550 08.23.2012-15:00:00 8.0500 08.23.2012-16:00:00 8.0400 08.23.2012-17:00:00 8.0400 08.23.2012-18:00:00 8.0350 08.23.2012-19:00:00 8.0350 08.23.2012-20:00:00 8.0400 08.23.2012-21:00:00 8.0400 08.23.2012-22:00:00 8.0400 08.23.2012-23:00:00 8.0400 08.24.2012-00:00:00 8.0400 08.24.2012-01:00:00 8.0450 08.24.2012-02:00:00 8.0450 08.24.2012-03:00:00 8.0550 08.24.2012-04:00:00 8.0550 08.24.2012-05:00:00 8.0550 08.24.2012-06:00:00 8.0550 08.24.2012-07:00:00 8.0450 08.24.2012-08:00:00 8.0400 08.24.2012-09:00:00 8.0400 08.24.2012-10:00:00 8.0249 08.24.2012-11:00:00 8.0149 08.24.2012-12:00:00 7.9998 08.24.2012-13:00:00 7.9998 08.24.2012-14:00:00 7.9948 08.24.2012-15:00:00 7.9898 08.24.2012-16:00:00 7.9847 08.24.2012-17:00:00 7.9797 08.24.2012-18:00:00 7.9847 08.24.2012-19:00:00 7.9797 08.24.2012-20:00:00 7.9797 08.24.2012-21:00:00 7.9747 08.24.2012-22:00:00 7.9747 08.24.2012-23:00:00 7.9747 08.25.2012-00:00:00 7.9596 08.25.2012-01:00:00 7.9596 08.25.2012-02:00:00 7.9596 08.25.2012-03:00:00 7.9646 08.25.2012-04:00:00 7.9646 08.25.2012-05:00:00 7.9646 08.25.2012-06:00:00 7.9596 08.25.2012-07:00:00 7.9496 08.25.2012-08:00:00 7.9345 08.25.2012-09:00:00 7.9194 08.25.2012-10:00:00 7.9144 08.25.2012-11:00:00 7.8994 08.25.2012-12:00:00 7.8843 08.25.2012-13:00:00 7.8743 08.25.2012-14:00:00 7.8642 08.25.2012-15:00:00 7.8592 08.25.2012-16:00:00 7.8542 08.25.2012-17:00:00 7.8542 08.25.2012-18:00:00 7.8491 08.25.2012-19:00:00 7.8491 08.25.2012-20:00:00 7.8491 08.25.2012-21:00:00 7.8491 08.25.2012-22:00:00 7.8441 08.25.2012-23:00:00 7.8391 08.26.2012-00:00:00 7.8391 08.26.2012-01:00:00 7.8391 08.26.2012-02:00:00 7.8341 08.26.2012-03:00:00 7.8341 08.26.2012-04:00:00 7.8341 08.26.2012-05:00:00 7.8341 08.26.2012-06:00:00 7.8240 08.26.2012-07:00:00 7.8190 08.26.2012-08:00:00 7.8140 08.26.2012-09:00:00 7.8090 08.26.2012-10:00:00 7.8039 08.26.2012-11:00:00 7.7788 08.26.2012-12:00:00 7.7688 08.26.2012-13:00:00 7.7588 08.26.2012-14:00:00 7.7537 08.26.2012-15:00:00 7.7487 08.26.2012-16:00:00 7.7236 08.26.2012-17:00:00 7.7136 08.26.2012-18:00:00 7.7136 08.26.2012-19:00:00 7.7136 08.26.2012-20:00:00 7.7085 08.26.2012-21:00:00 7.7085 08.26.2012-22:00:00 7.7085 08.26.2012-23:00:00 7.7136 08.27.2012-00:00:00 7.7136 08.27.2012-01:00:00 7.7136 08.27.2012-02:00:00 7.7136 08.27.2012-03:00:00 7.7136 08.27.2012-04:00:00 7.7136 08.27.2012-05:00:00 7.7136 08.27.2012-06:00:00 7.7136 08.27.2012-07:00:00 7.7136 08.27.2012-08:00:00 7.7085 08.27.2012-09:00:00 7.7035 08.27.2012-10:00:00 7.7035 08.27.2012-11:00:00 7.7035 08.27.2012-12:00:00 7.6884 08.27.2012-13:00:00 7.6734 08.27.2012-14:00:00 7.6684 08.27.2012-15:00:00 7.6583 08.27.2012-16:00:00 7.6533 08.27.2012-17:00:00 7.6483 08.27.2012-18:00:00 7.6483 08.27.2012-19:00:00 7.6483 08.27.2012-20:00:00 7.6483 08.27.2012-21:00:00 7.6483 08.27.2012-22:00:00 7.6533 08.27.2012-23:00:00 7.6432 08.28.2012-00:00:00 7.6483 08.28.2012-01:00:00 7.6483 08.28.2012-02:00:00 7.6483 08.28.2012-03:00:00 7.6483 08.28.2012-04:00:00 7.6483 08.28.2012-05:00:00 7.6483 08.28.2012-06:00:00 7.6432 08.28.2012-07:00:00 7.6432 08.28.2012-08:00:00 7.6432 08.28.2012-09:00:00 7.6382 08.28.2012-10:00:00 7.6332 08.28.2012-11:00:00 7.6031 08.28.2012-12:00:00 7.5981 08.28.2012-13:00:00 7.5930 08.28.2012-14:00:00 7.5780 08.28.2012-15:00:00 7.5579 08.28.2012-16:00:00 7.5529 08.28.2012-17:00:00 7.5478 08.28.2012-18:00:00 7.5428 08.28.2012-19:00:00 7.5428 08.28.2012-20:00:00 7.5478 08.28.2012-21:00:00 7.5478 08.28.2012-22:00:00 7.5478 08.28.2012-23:00:00 7.5529 08.29.2012-00:00:00 7.5579 08.29.2012-01:00:00 7.5629 08.29.2012-02:00:00 7.5629 08.29.2012-03:00:00 7.5729 08.29.2012-04:00:00 7.5830 08.29.2012-05:00:00 7.5880 08.29.2012-06:00:00 7.5930 08.29.2012-07:00:00 7.6081 08.29.2012-08:00:00 7.6081 08.29.2012-09:00:00 7.6081 08.29.2012-10:00:00 7.6131 08.29.2012-11:00:00 7.5981 08.29.2012-12:00:00 7.5830 08.29.2012-13:00:00 7.5679 08.29.2012-14:00:00 7.5679 08.29.2012-15:00:00 7.5579 08.29.2012-16:00:00 7.5428 08.29.2012-17:00:00 7.5378 08.29.2012-18:00:00 7.5378 08.29.2012-19:00:00 7.5378 08.29.2012-20:00:00 7.5378 08.29.2012-21:00:00 7.5378 08.29.2012-22:00:00 7.5378 08.29.2012-23:00:00 7.5428 08.30.2012-00:00:00 7.5478 08.30.2012-01:00:00 7.5478 08.30.2012-02:00:00 7.5428 08.30.2012-03:00:00 7.5428 08.30.2012-04:00:00 7.5478 08.30.2012-05:00:00 7.5478 08.30.2012-06:00:00 7.5478 08.30.2012-07:00:00 7.5428 08.30.2012-08:00:00 7.5328 08.30.2012-09:00:00 7.5177 08.30.2012-10:00:00 7.5127 08.30.2012-11:00:00 7.5127 08.30.2012-12:00:00 7.5026 08.30.2012-13:00:00 7.4926 08.30.2012-14:00:00 7.4775 08.30.2012-15:00:00 7.4625 08.30.2012-16:00:00 7.4524 08.30.2012-17:00:00 7.4474 08.30.2012-18:00:00 7.4474 08.30.2012-19:00:00 7.4474 08.30.2012-20:00:00 7.4474 08.30.2012-21:00:00 7.4424 08.30.2012-22:00:00 7.4424 08.30.2012-23:00:00 7.4424 08.31.2012-00:00:00 7.4424 08.31.2012-01:00:00 7.4323 08.31.2012-02:00:00 7.4323 08.31.2012-03:00:00 7.4323 08.31.2012-04:00:00 7.4374 08.31.2012-05:00:00 7.4424 08.31.2012-06:00:00 7.4374 08.31.2012-07:00:00 7.4323 08.31.2012-08:00:00 7.4323 08.31.2012-09:00:00 7.4223 08.31.2012-10:00:00 7.4173 08.31.2012-11:00:00 7.4072 08.31.2012-12:00:00 7.4022 08.31.2012-13:00:00 7.3871 08.31.2012-14:00:00 7.3821 08.31.2012-15:00:00 7.3721 08.31.2012-16:00:00 7.3721 08.31.2012-17:00:00 7.3670 08.31.2012-18:00:00 7.3520 08.31.2012-19:00:00 7.3419 08.31.2012-20:00:00 7.3419 08.31.2012-21:00:00 7.3419 08.31.2012-22:00:00 7.3470 08.31.2012-23:00:00 7.3419 09.01.2012-00:00:00 7.3419 09.01.2012-01:00:00 7.3369 09.01.2012-02:00:00 7.3369 09.01.2012-03:00:00 7.3369 09.01.2012-04:00:00 7.3369 09.01.2012-05:00:00 7.3369 09.01.2012-06:00:00 7.3369 09.01.2012-07:00:00 7.3369 09.01.2012-08:00:00 7.3269 09.01.2012-09:00:00 7.3219 09.01.2012-10:00:00 7.3219 09.01.2012-11:00:00 7.3118 09.01.2012-12:00:00 7.3068 09.01.2012-13:00:00 7.3018 09.01.2012-14:00:00 7.2817 09.01.2012-15:00:00 7.2666 09.01.2012-16:00:00 7.2515 09.01.2012-17:00:00 7.2315 09.01.2012-18:00:00 7.2264 09.01.2012-19:00:00 7.2264 09.01.2012-20:00:00 7.2264 09.01.2012-21:00:00 7.2264 09.01.2012-22:00:00 7.2264 09.01.2012-23:00:00 7.2264 09.02.2012-00:00:00 7.2315 09.02.2012-01:00:00 7.2315 09.02.2012-02:00:00 7.2315 09.02.2012-03:00:00 7.2315 09.02.2012-04:00:00 7.2315 09.02.2012-05:00:00 7.2315 09.02.2012-06:00:00 7.2365 09.02.2012-07:00:00 7.2315 09.02.2012-08:00:00 7.2315 09.02.2012-09:00:00 7.2315 09.02.2012-10:00:00 7.2214 09.02.2012-11:00:00 7.2214 09.02.2012-12:00:00 7.2114 09.02.2012-13:00:00 7.1963 09.02.2012-14:00:00 7.1913 09.02.2012-15:00:00 7.1712 09.02.2012-16:00:00 7.1662 09.02.2012-17:00:00 7.1612 09.02.2012-18:00:00 7.1511 09.02.2012-19:00:00 7.1461 09.02.2012-20:00:00 7.1511 09.02.2012-21:00:00 7.1511 09.02.2012-22:00:00 7.1511 09.02.2012-23:00:00 7.1511 09.03.2012-00:00:00 7.1561 09.03.2012-01:00:00 7.1561 09.03.2012-02:00:00 7.1561 09.03.2012-03:00:00 7.1561 09.03.2012-04:00:00 7.1561 09.03.2012-05:00:00 7.1612 09.03.2012-06:00:00 7.1561 09.03.2012-07:00:00 7.1461 09.03.2012-08:00:00 7.1461 09.03.2012-09:00:00 7.1461 09.03.2012-10:00:00 7.1411 09.03.2012-11:00:00 7.1360 09.03.2012-12:00:00 7.1260 09.03.2012-13:00:00 7.1160 09.03.2012-14:00:00 7.1109 09.03.2012-15:00:00 7.0959 09.03.2012-16:00:00 7.0908 09.03.2012-17:00:00 7.0808 09.03.2012-18:00:00 7.0808 09.03.2012-19:00:00 7.0808 09.03.2012-20:00:00 7.0808 09.03.2012-21:00:00 7.0808 09.03.2012-22:00:00 7.0808 09.03.2012-23:00:00 7.0808 09.04.2012-00:00:00 7.0808 09.04.2012-01:00:00 7.0808 09.04.2012-02:00:00 7.0808 09.04.2012-03:00:00 7.0808 09.04.2012-04:00:00 7.0808 09.04.2012-05:00:00 7.0808 09.04.2012-06:00:00 7.0808 09.04.2012-07:00:00 7.0758 09.04.2012-08:00:00 7.0657 09.04.2012-09:00:00 7.0557 09.04.2012-10:00:00 7.0557 09.04.2012-11:00:00 7.0557 09.04.2012-12:00:00 7.0557 09.04.2012-13:00:00 7.0406 09.04.2012-14:00:00 7.0406 09.04.2012-15:00:00 7.0356 09.04.2012-16:00:00 7.0306 09.04.2012-17:00:00 7.0306 09.04.2012-18:00:00 7.0306 09.04.2012-19:00:00 7.0306 09.04.2012-20:00:00 7.0306 09.04.2012-21:00:00 7.0306 09.04.2012-22:00:00 7.0306 09.04.2012-23:00:00 7.0256 09.05.2012-00:00:00 7.0256 09.05.2012-01:00:00 7.0205 09.05.2012-02:00:00 7.0205 09.05.2012-03:00:00 7.0205 09.05.2012-04:00:00 7.0205 09.05.2012-05:00:00 7.0155 09.05.2012-06:00:00 7.0155 09.05.2012-07:00:00 7.0105 09.05.2012-08:00:00 7.0105 09.05.2012-09:00:00 7.0005 09.05.2012-10:00:00 7.0005 09.05.2012-11:00:00 6.9904 09.05.2012-12:00:00 6.9804 09.05.2012-13:00:00 6.9703 09.05.2012-14:00:00 6.9703 09.05.2012-15:00:00 6.9653 09.05.2012-16:00:00 6.9502 09.05.2012-17:00:00 6.9402 09.05.2012-18:00:00 6.9402 09.05.2012-19:00:00 6.9402 09.05.2012-20:00:00 6.9402 09.05.2012-21:00:00 6.9402 09.05.2012-22:00:00 6.9402 09.05.2012-23:00:00 6.9352 09.06.2012-00:00:00 6.9352 09.06.2012-01:00:00 6.9352 09.06.2012-02:00:00 6.9301 09.06.2012-03:00:00 6.9301 09.06.2012-04:00:00 6.9201 09.06.2012-05:00:00 6.9201 09.06.2012-06:00:00 6.9151 09.06.2012-07:00:00 6.9151 09.06.2012-08:00:00 6.9151 09.06.2012-09:00:00 6.9000 09.06.2012-10:00:00 6.8900 09.06.2012-11:00:00 6.8699 09.06.2012-12:00:00 6.8548 09.06.2012-13:00:00 6.8498 09.06.2012-14:00:00 6.8398 09.06.2012-15:00:00 6.8347 09.06.2012-16:00:00 6.8146 09.06.2012-17:00:00 6.8146 09.06.2012-18:00:00 6.8146 09.06.2012-19:00:00 6.8146 09.06.2012-20:00:00 6.8146 09.06.2012-21:00:00 6.8146 09.06.2012-22:00:00 6.8146 09.06.2012-23:00:00 6.8146 09.07.2012-00:00:00 6.8146 09.07.2012-01:00:00 6.8146 09.07.2012-02:00:00 6.8096 09.07.2012-03:00:00 6.8096 09.07.2012-04:00:00 6.8096 09.07.2012-05:00:00 6.8096 09.07.2012-06:00:00 6.8096 09.07.2012-07:00:00 6.7996 09.07.2012-08:00:00 6.7946 09.07.2012-09:00:00 6.7946 09.07.2012-10:00:00 6.7845 09.07.2012-11:00:00 6.7845 09.07.2012-12:00:00 6.7845 09.07.2012-13:00:00 6.7795 09.07.2012-14:00:00 6.7694 09.07.2012-15:00:00 6.7694 09.07.2012-16:00:00 6.7745 09.07.2012-17:00:00 6.7694 09.07.2012-18:00:00 6.7594 09.07.2012-19:00:00 6.7594 09.07.2012-20:00:00 6.7594 09.07.2012-21:00:00 6.7544 09.07.2012-22:00:00 6.7443 09.07.2012-23:00:00 6.7443 09.08.2012-00:00:00 6.7443 09.08.2012-01:00:00 6.7443 09.08.2012-02:00:00 6.7443 09.08.2012-03:00:00 6.7443 09.08.2012-04:00:00 6.7343 09.08.2012-05:00:00 6.7293 09.08.2012-06:00:00 6.7293 09.08.2012-07:00:00 6.7293 09.08.2012-08:00:00 6.7293 09.08.2012-09:00:00 6.7293 09.08.2012-10:00:00 6.7293 09.08.2012-11:00:00 6.7293 09.08.2012-12:00:00 6.7293 09.08.2012-13:00:00 6.7192 09.08.2012-14:00:00 6.7192 09.08.2012-15:00:00 6.7042 09.08.2012-16:00:00 6.6841 09.08.2012-17:00:00 6.6740 09.08.2012-18:00:00 6.6690 09.08.2012-19:00:00 6.6740 09.08.2012-20:00:00 6.6941 09.08.2012-21:00:00 6.6991 09.08.2012-22:00:00 6.7092 09.08.2012-23:00:00 6.7243 09.09.2012-00:00:00 6.7293 09.09.2012-01:00:00 6.7343 09.09.2012-02:00:00 6.7343 09.09.2012-03:00:00 6.7343 09.09.2012-04:00:00 6.7343 09.09.2012-05:00:00 6.7293 09.09.2012-06:00:00 6.7243 09.09.2012-07:00:00 6.7293 09.09.2012-08:00:00 6.7343 09.09.2012-09:00:00 6.7343 09.09.2012-10:00:00 6.7293 09.09.2012-11:00:00 6.7293 09.09.2012-12:00:00 6.7293 09.09.2012-13:00:00 6.7192 09.09.2012-14:00:00 6.7142 09.09.2012-15:00:00 6.7142 09.09.2012-16:00:00 6.7092 09.09.2012-17:00:00 6.7092 09.09.2012-18:00:00 6.7092 09.09.2012-19:00:00 6.7142 09.09.2012-20:00:00 6.7142 09.09.2012-21:00:00 6.7142 09.09.2012-22:00:00 6.7192 09.09.2012-23:00:00 6.7192 09.10.2012-00:00:00 6.7192 09.10.2012-01:00:00 6.7293 09.10.2012-02:00:00 6.7343 09.10.2012-03:00:00 6.7544 09.10.2012-04:00:00 6.7694 09.10.2012-05:00:00 6.7996 09.10.2012-06:00:00 6.8498 09.10.2012-07:00:00 6.9050 09.10.2012-08:00:00 6.9402 09.10.2012-09:00:00 7.0105 09.10.2012-10:00:00 7.0507 09.10.2012-11:00:00 7.0758 09.10.2012-12:00:00 7.1109 09.10.2012-13:00:00 7.1260 09.10.2012-14:00:00 7.1511 09.10.2012-15:00:00 7.1561 09.10.2012-16:00:00 7.1561 09.10.2012-17:00:00 7.1561 09.10.2012-18:00:00 7.1712 09.10.2012-19:00:00 7.2013 09.10.2012-20:00:00 7.2114 09.10.2012-21:00:00 7.2315 09.10.2012-22:00:00 7.2465 09.10.2012-23:00:00 7.2515 09.11.2012-00:00:00 7.2666 09.11.2012-01:00:00 7.2666 09.11.2012-02:00:00 7.2817 09.11.2012-03:00:00 7.2917 09.11.2012-04:00:00 7.3219 09.11.2012-05:00:00 7.3319 09.11.2012-06:00:00 7.3470 09.11.2012-07:00:00 7.3721 09.11.2012-08:00:00 7.3972 09.11.2012-09:00:00 7.4122 09.11.2012-10:00:00 7.4173 09.11.2012-11:00:00 7.4173 09.11.2012-12:00:00 7.4173 09.11.2012-13:00:00 7.4072 09.11.2012-14:00:00 7.4072 09.11.2012-15:00:00 7.4072 09.11.2012-16:00:00 7.3922 09.11.2012-17:00:00 7.3871 09.11.2012-18:00:00 7.3871 09.11.2012-19:00:00 7.4072 09.11.2012-20:00:00 7.4173 09.11.2012-21:00:00 7.4223 09.11.2012-22:00:00 7.4223 09.11.2012-23:00:00 7.4273 09.12.2012-00:00:00 7.4273 09.12.2012-01:00:00 7.4273 09.12.2012-02:00:00 7.4273 09.12.2012-03:00:00 7.4273 09.12.2012-04:00:00 7.4323 09.12.2012-05:00:00 7.4323 09.12.2012-06:00:00 7.4223 09.12.2012-07:00:00 7.4223 09.12.2012-08:00:00 7.4223 09.12.2012-09:00:00 7.4173 09.12.2012-10:00:00 7.4122 09.12.2012-11:00:00 7.4022 09.12.2012-12:00:00 7.3721 09.12.2012-13:00:00 7.3520 09.12.2012-14:00:00 7.3470 09.12.2012-15:00:00 7.3470 09.12.2012-16:00:00 7.3470 09.12.2012-17:00:00 7.3269 09.12.2012-18:00:00 7.3068 09.12.2012-19:00:00 7.3068 09.12.2012-20:00:00 7.3118 09.12.2012-21:00:00 7.3068 09.12.2012-22:00:00 7.3068 09.12.2012-23:00:00 7.3068 09.13.2012-00:00:00 7.3118 09.13.2012-01:00:00 7.3168 09.13.2012-02:00:00 7.3168 09.13.2012-03:00:00 7.3118 09.13.2012-04:00:00 7.3118 09.13.2012-05:00:00 7.3118 09.13.2012-06:00:00 7.3118 09.13.2012-07:00:00 7.3118 09.13.2012-08:00:00 7.3018 09.13.2012-09:00:00 7.2867 09.13.2012-10:00:00 7.2867 09.13.2012-11:00:00 7.2817 09.13.2012-12:00:00 7.2817 09.13.2012-13:00:00 7.2716 09.13.2012-14:00:00 7.2616 09.13.2012-15:00:00 7.2616 09.13.2012-16:00:00 7.2616 09.13.2012-17:00:00 7.2515 09.13.2012-18:00:00 7.2515 09.13.2012-19:00:00 7.2415 09.13.2012-20:00:00 7.2315 09.13.2012-21:00:00 7.2214 09.13.2012-22:00:00 7.2214 09.13.2012-23:00:00 7.2214 09.14.2012-00:00:00 7.2114 09.14.2012-01:00:00 7.2063 09.14.2012-02:00:00 7.2013 09.14.2012-03:00:00 7.2013 09.14.2012-04:00:00 7.2063 09.14.2012-05:00:00 7.2013 09.14.2012-06:00:00 7.1913 09.14.2012-07:00:00 7.1812 09.14.2012-08:00:00 7.1762 09.14.2012-09:00:00 7.1662 09.14.2012-10:00:00 7.1612 09.14.2012-11:00:00 7.1612 09.14.2012-12:00:00 7.1461 09.14.2012-13:00:00 7.1461 09.14.2012-14:00:00 7.1360 09.14.2012-15:00:00 7.1260 09.14.2012-16:00:00 7.1210 09.14.2012-17:00:00 7.1160 09.14.2012-18:00:00 7.1160 09.14.2012-19:00:00 7.1160 09.14.2012-20:00:00 7.1160 09.14.2012-21:00:00 7.1160 09.14.2012-22:00:00 7.1160 09.14.2012-23:00:00 7.1160 09.15.2012-00:00:00 7.1160 09.15.2012-01:00:00 7.1059 09.15.2012-02:00:00 7.1059 09.15.2012-03:00:00 7.1059 09.15.2012-04:00:00 7.1059 09.15.2012-05:00:00 7.1009 09.15.2012-06:00:00 7.1059 09.15.2012-07:00:00 7.1059 09.15.2012-08:00:00 7.1059 09.15.2012-09:00:00 7.0959 09.15.2012-10:00:00 7.0908 09.15.2012-11:00:00 7.0908 09.15.2012-12:00:00 7.0758 09.15.2012-13:00:00 7.0657 09.15.2012-14:00:00 7.0557 09.15.2012-15:00:00 7.0406 09.15.2012-16:00:00 7.0205 09.15.2012-17:00:00 7.0155 09.15.2012-18:00:00 7.0105 09.15.2012-19:00:00 7.0055 09.15.2012-20:00:00 7.0055 09.15.2012-21:00:00 7.0055 09.15.2012-22:00:00 7.0105 09.15.2012-23:00:00 7.0105 09.16.2012-00:00:00 7.0105 09.16.2012-01:00:00 7.0155 09.16.2012-02:00:00 7.0155 09.16.2012-03:00:00 7.0155 09.16.2012-04:00:00 7.0205 09.16.2012-05:00:00 7.0155 09.16.2012-06:00:00 7.0105 09.16.2012-07:00:00 7.0055 09.16.2012-08:00:00 6.9954 09.16.2012-09:00:00 6.9854 09.16.2012-10:00:00 6.9703 09.16.2012-11:00:00 6.9703 09.16.2012-12:00:00 6.9603 09.16.2012-13:00:00 6.9402 09.16.2012-14:00:00 6.9201 09.16.2012-15:00:00 6.9151 09.16.2012-16:00:00 6.9101 09.16.2012-17:00:00 6.8900 09.16.2012-18:00:00 6.8900 09.16.2012-19:00:00 6.8799 09.16.2012-20:00:00 6.8799 09.16.2012-21:00:00 6.8849 09.16.2012-22:00:00 6.8799 09.16.2012-23:00:00 6.8799 09.17.2012-00:00:00 6.8849 09.17.2012-01:00:00 6.8799 09.17.2012-02:00:00 6.8799 09.17.2012-03:00:00 6.8799 09.17.2012-04:00:00 6.8749 09.17.2012-05:00:00 6.8649 09.17.2012-06:00:00 6.8548 09.17.2012-07:00:00 6.8398 09.17.2012-08:00:00 6.8347 09.17.2012-09:00:00 6.8146 09.17.2012-10:00:00 6.8096 09.17.2012-11:00:00 6.7996 09.17.2012-12:00:00 6.7845 09.17.2012-13:00:00 6.7795 09.17.2012-14:00:00 6.7694 09.17.2012-15:00:00 6.7644 09.17.2012-16:00:00 6.7544 09.17.2012-17:00:00 6.7544 09.17.2012-18:00:00 6.7494 09.17.2012-19:00:00 6.7494 09.17.2012-20:00:00 6.7494 09.17.2012-21:00:00 6.7494 09.17.2012-22:00:00 6.7443 09.17.2012-23:00:00 6.7393 09.18.2012-00:00:00 6.7393 09.18.2012-01:00:00 6.7393 09.18.2012-02:00:00 6.7393 09.18.2012-03:00:00 6.7393 09.18.2012-04:00:00 6.7393 09.18.2012-05:00:00 6.7343 09.18.2012-06:00:00 6.7343 09.18.2012-07:00:00 6.7243 09.18.2012-08:00:00 6.7243 09.18.2012-09:00:00 6.7142 09.18.2012-10:00:00 6.7092 09.18.2012-11:00:00 6.6841 09.18.2012-12:00:00 6.6791 09.18.2012-13:00:00 6.6740 09.18.2012-14:00:00 6.6690 09.18.2012-15:00:00 6.6590 09.18.2012-16:00:00 6.6590 09.18.2012-17:00:00 6.6539 09.18.2012-18:00:00 6.6489 09.18.2012-19:00:00 6.6489 09.18.2012-20:00:00 6.6439 09.18.2012-21:00:00 6.6439 09.18.2012-22:00:00 6.6439 09.18.2012-23:00:00 6.6439 09.19.2012-00:00:00 6.6439 09.19.2012-01:00:00 6.6439 09.19.2012-02:00:00 6.6439 09.19.2012-03:00:00 6.6439 09.19.2012-04:00:00 6.6439 09.19.2012-05:00:00 6.6439 09.19.2012-06:00:00 6.6439 09.19.2012-07:00:00 6.6439 09.19.2012-08:00:00 6.6389 09.19.2012-09:00:00 6.6339 09.19.2012-10:00:00 6.6138 09.19.2012-11:00:00 6.6037 09.19.2012-12:00:00 6.5686 09.19.2012-13:00:00 6.5585 09.19.2012-14:00:00 6.5585 09.19.2012-15:00:00 6.5585 09.19.2012-16:00:00 6.5585 09.19.2012-17:00:00 6.5535 09.19.2012-18:00:00 6.5585 09.19.2012-19:00:00 6.5535 09.19.2012-20:00:00 6.5384 09.19.2012-21:00:00 6.5384 09.19.2012-22:00:00 6.5384 09.19.2012-23:00:00 6.5334 09.20.2012-00:00:00 6.5334 09.20.2012-01:00:00 6.5334 09.20.2012-02:00:00 6.5284 09.20.2012-03:00:00 6.5284 09.20.2012-04:00:00 6.5284 09.20.2012-05:00:00 6.5284 09.20.2012-06:00:00 6.5284 09.20.2012-07:00:00 6.5284 09.20.2012-08:00:00 6.5284 09.20.2012-09:00:00 6.5234 09.20.2012-10:00:00 6.5133 09.20.2012-11:00:00 6.5033 09.20.2012-12:00:00 6.4983 09.20.2012-13:00:00 6.4932 09.20.2012-14:00:00 6.4882 09.20.2012-15:00:00 6.4882 09.20.2012-16:00:00 6.4882 09.20.2012-17:00:00 6.4882 09.20.2012-18:00:00 6.4882 09.20.2012-19:00:00 6.4932 09.20.2012-20:00:00 6.4882 09.20.2012-21:00:00 6.4882 09.20.2012-22:00:00 6.4882 09.20.2012-23:00:00 6.4832 09.21.2012-00:00:00 6.4832 09.21.2012-01:00:00 6.4832 09.21.2012-02:00:00 6.4832 09.21.2012-03:00:00 6.4832 09.21.2012-04:00:00 6.4832 09.21.2012-05:00:00 6.4832 09.21.2012-06:00:00 6.4832 09.21.2012-07:00:00 6.4832 09.21.2012-08:00:00 6.4882 09.21.2012-09:00:00 6.4882 09.21.2012-10:00:00 6.4832 09.21.2012-11:00:00 6.4782 09.21.2012-12:00:00 6.4732 09.21.2012-13:00:00 6.4681 09.21.2012-14:00:00 6.4631 09.21.2012-15:00:00 6.4480 09.21.2012-16:00:00 6.4480 09.21.2012-17:00:00 6.4531 09.21.2012-18:00:00 6.4531 09.21.2012-19:00:00 6.4581 09.21.2012-20:00:00 6.4631 09.21.2012-21:00:00 6.4631 09.21.2012-22:00:00 6.4631 09.21.2012-23:00:00 6.4631 09.22.2012-00:00:00 6.4631 09.22.2012-01:00:00 6.4631 09.22.2012-02:00:00 6.4631 09.22.2012-03:00:00 6.4631 09.22.2012-04:00:00 6.4631 09.22.2012-05:00:00 6.4581 09.22.2012-06:00:00 6.4581 09.22.2012-07:00:00 6.4581 09.22.2012-08:00:00 6.4581 09.22.2012-09:00:00 6.4581 09.22.2012-10:00:00 6.4581 09.22.2012-11:00:00 6.4581 09.22.2012-12:00:00 6.4581 09.22.2012-13:00:00 6.4531 09.22.2012-14:00:00 6.4430 09.22.2012-15:00:00 6.4430 09.22.2012-16:00:00 6.4430 09.22.2012-17:00:00 6.4430 09.22.2012-18:00:00 6.4430 09.22.2012-19:00:00 6.4430 09.22.2012-20:00:00 6.4430 09.22.2012-21:00:00 6.4430 09.22.2012-22:00:00 6.4430 09.22.2012-23:00:00 6.4430 09.23.2012-00:00:00 6.4430 09.23.2012-01:00:00 6.4430 09.23.2012-02:00:00 6.4430 09.23.2012-03:00:00 6.4430 09.23.2012-04:00:00 6.4430 09.23.2012-05:00:00 6.4430 09.23.2012-06:00:00 6.4430 09.23.2012-07:00:00 6.4430 09.23.2012-08:00:00 6.4430 09.23.2012-09:00:00 6.4430 09.23.2012-10:00:00 6.4430 09.23.2012-11:00:00 6.4280 09.23.2012-12:00:00 6.4280 09.23.2012-13:00:00 6.4229 09.23.2012-14:00:00 6.4179 09.23.2012-15:00:00 6.4129 09.23.2012-16:00:00 6.4079 09.23.2012-17:00:00 6.4029 09.23.2012-18:00:00 6.4079 09.23.2012-19:00:00 6.4079 09.23.2012-20:00:00 6.4079 09.23.2012-21:00:00 6.4029 09.23.2012-22:00:00 6.4029 09.23.2012-23:00:00 6.4029 09.24.2012-00:00:00 6.4029 09.24.2012-01:00:00 6.4029 09.24.2012-02:00:00 6.4029 09.24.2012-03:00:00 6.4029 09.24.2012-04:00:00 6.4029 09.24.2012-05:00:00 6.4029 09.24.2012-06:00:00 6.4029 09.24.2012-07:00:00 6.4029 09.24.2012-08:00:00 6.3978 09.24.2012-09:00:00 6.3928 09.24.2012-10:00:00 6.3878 09.24.2012-11:00:00 6.3727 09.24.2012-12:00:00 6.3727 09.24.2012-13:00:00 6.3677 09.24.2012-14:00:00 6.3677 09.24.2012-15:00:00 6.3627 09.24.2012-16:00:00 6.3627 09.24.2012-17:00:00 6.3627 09.24.2012-18:00:00 6.3677 09.24.2012-19:00:00 6.3677 09.24.2012-20:00:00 6.3677 09.24.2012-21:00:00 6.3677 09.24.2012-22:00:00 6.3677 09.24.2012-23:00:00 6.3677 09.25.2012-00:00:00 6.3727 09.25.2012-01:00:00 6.3727 09.25.2012-02:00:00 6.3727 09.25.2012-03:00:00 6.3727 09.25.2012-04:00:00 6.3727 09.25.2012-05:00:00 6.3727 09.25.2012-06:00:00 6.3727 09.25.2012-07:00:00 6.3727 09.25.2012-08:00:00 6.3727 09.25.2012-09:00:00 6.3727 09.25.2012-10:00:00 6.3677 09.25.2012-11:00:00 6.3677 09.25.2012-12:00:00 6.3627 09.25.2012-13:00:00 6.3627 09.25.2012-14:00:00 6.3627 09.25.2012-15:00:00 6.3577 09.25.2012-16:00:00 6.3577 09.25.2012-17:00:00 6.3577 09.25.2012-18:00:00 6.3577 09.25.2012-19:00:00 6.3577 09.25.2012-20:00:00 6.3577 09.25.2012-21:00:00 6.3577 09.25.2012-22:00:00 6.3577 09.25.2012-23:00:00 6.3577 09.26.2012-00:00:00 6.3577 09.26.2012-01:00:00 6.3577 09.26.2012-02:00:00 6.3577 09.26.2012-03:00:00 6.3577 09.26.2012-04:00:00 6.3577 09.26.2012-05:00:00 6.3577 09.26.2012-06:00:00 6.3577 09.26.2012-07:00:00 6.3577 09.26.2012-08:00:00 6.3526 09.26.2012-09:00:00 6.3476 09.26.2012-10:00:00 6.3476 09.26.2012-11:00:00 6.3476 09.26.2012-12:00:00 6.3476 09.26.2012-13:00:00 6.3476 09.26.2012-14:00:00 6.3376 09.26.2012-15:00:00 6.3275 09.26.2012-16:00:00 6.3175 09.26.2012-17:00:00 6.3175 09.26.2012-18:00:00 6.3175 09.26.2012-19:00:00 6.3175 09.26.2012-20:00:00 6.3175 09.26.2012-21:00:00 6.3175 09.26.2012-22:00:00 6.3175 09.26.2012-23:00:00 6.3175 09.27.2012-00:00:00 6.3175 09.27.2012-01:00:00 6.3175 09.27.2012-02:00:00 6.3175 09.27.2012-03:00:00 6.3175 09.27.2012-04:00:00 6.3175 09.27.2012-05:00:00 6.3175 09.27.2012-06:00:00 6.3175 09.27.2012-07:00:00 6.3125 09.27.2012-08:00:00 6.3125 09.27.2012-09:00:00 6.2974 09.27.2012-10:00:00 6.2873 09.27.2012-11:00:00 6.2823 09.27.2012-12:00:00 6.2823 09.27.2012-13:00:00 6.2622 09.27.2012-14:00:00 6.2622 09.27.2012-15:00:00 6.2572 09.27.2012-16:00:00 6.2472 09.27.2012-17:00:00 6.2371 09.27.2012-18:00:00 6.2371 09.27.2012-19:00:00 6.2371 09.27.2012-20:00:00 6.2321 09.27.2012-21:00:00 6.2321 09.27.2012-22:00:00 6.2271 09.27.2012-23:00:00 6.2271 09.28.2012-00:00:00 6.2271 09.28.2012-01:00:00 6.2271 09.28.2012-02:00:00 6.2271 09.28.2012-03:00:00 6.2221 09.28.2012-04:00:00 6.2221 09.28.2012-05:00:00 6.2170 09.28.2012-06:00:00 6.2170 09.28.2012-07:00:00 6.2070 09.28.2012-08:00:00 6.2070 09.28.2012-09:00:00 6.2070 09.28.2012-10:00:00 6.2020 09.28.2012-11:00:00 6.2020 09.28.2012-12:00:00 6.1919 09.28.2012-13:00:00 6.1919 09.28.2012-14:00:00 6.1869 09.28.2012-15:00:00 6.1869 09.28.2012-16:00:00 6.1869 09.28.2012-17:00:00 6.1819 09.28.2012-18:00:00 6.1819 09.28.2012-19:00:00 6.1769 09.28.2012-20:00:00 6.1769 09.28.2012-21:00:00 6.1769 09.28.2012-22:00:00 6.1819 09.28.2012-23:00:00 6.1819 09.29.2012-00:00:00 6.1819 09.29.2012-01:00:00 6.1819 09.29.2012-02:00:00 6.1819 09.29.2012-03:00:00 6.1819 09.29.2012-04:00:00 6.1869 09.29.2012-05:00:00 6.1869 09.29.2012-06:00:00 6.1869 09.29.2012-07:00:00 6.1869 09.29.2012-08:00:00 6.1869 09.29.2012-09:00:00 6.1869 09.29.2012-10:00:00 6.1869 09.29.2012-11:00:00 6.1769 09.29.2012-12:00:00 6.1718 09.29.2012-13:00:00 6.1618 09.29.2012-14:00:00 6.1568 09.29.2012-15:00:00 6.1568 09.29.2012-16:00:00 6.1568 09.29.2012-17:00:00 6.1568 09.29.2012-18:00:00 6.1518 09.29.2012-19:00:00 6.1518 09.29.2012-20:00:00 6.1518 09.29.2012-21:00:00 6.1467 09.29.2012-22:00:00 6.1467 09.29.2012-23:00:00 6.1467 09.30.2012-00:00:00 6.1467 09.30.2012-01:00:00 6.1467 09.30.2012-02:00:00 6.1467 09.30.2012-03:00:00 6.1467 09.30.2012-04:00:00 6.1467 09.30.2012-05:00:00 6.1467 09.30.2012-06:00:00 6.1467 09.30.2012-07:00:00 6.1467 09.30.2012-08:00:00 6.1367 09.30.2012-09:00:00 6.1317 09.30.2012-10:00:00 6.1216 09.30.2012-11:00:00 6.1216 09.30.2012-12:00:00 6.1216 09.30.2012-13:00:00 6.1216 09.30.2012-14:00:00 6.1216 09.30.2012-15:00:00 6.1166 09.30.2012-16:00:00 6.1066 09.30.2012-17:00:00 6.1066 09.30.2012-18:00:00 6.1066 09.30.2012-19:00:00 6.1066 09.30.2012-20:00:00 6.1015 09.30.2012-21:00:00 6.0965 09.30.2012-22:00:00 6.0965 09.30.2012-23:00:00 6.0915 10.01.2012-00:00:00 6.0915 10.01.2012-01:00:00 6.0915 10.01.2012-02:00:00 6.0915 10.01.2012-03:00:00 6.0865 10.01.2012-04:00:00 6.0865 10.01.2012-05:00:00 6.0865 10.01.2012-06:00:00 6.0815 10.01.2012-07:00:00 6.0815 10.01.2012-08:00:00 6.0815 10.01.2012-09:00:00 6.0815 10.01.2012-10:00:00 6.0815 10.01.2012-11:00:00 6.0815 10.01.2012-12:00:00 6.0815 10.01.2012-13:00:00 6.0764 10.01.2012-14:00:00 6.0664 10.01.2012-15:00:00 6.0664 10.01.2012-16:00:00 6.0563 10.01.2012-17:00:00 6.0513 10.01.2012-18:00:00 6.0513 10.01.2012-19:00:00 6.0513 10.01.2012-20:00:00 6.0513 10.01.2012-21:00:00 6.0513 10.01.2012-22:00:00 6.0513 10.01.2012-23:00:00 6.0513 10.02.2012-00:00:00 6.0513 10.02.2012-01:00:00 6.0513 10.02.2012-02:00:00 6.0513 10.02.2012-03:00:00 6.0513 10.02.2012-04:00:00 6.0513 10.02.2012-05:00:00 6.0513 10.02.2012-06:00:00 6.0513 10.02.2012-07:00:00 6.0563 10.02.2012-08:00:00 6.0513 10.02.2012-09:00:00 6.0513 10.02.2012-10:00:00 6.0463 10.02.2012-11:00:00 6.0463 10.02.2012-12:00:00 6.0463 10.02.2012-13:00:00 6.0463 10.02.2012-14:00:00 6.0463 10.02.2012-15:00:00 6.0463 10.02.2012-16:00:00 6.0463 10.02.2012-17:00:00 6.0463 10.02.2012-18:00:00 6.0463 10.02.2012-19:00:00 6.0413 10.02.2012-20:00:00 6.0413 10.02.2012-21:00:00 6.0413 10.02.2012-22:00:00 6.0413 10.02.2012-23:00:00 6.0413 10.03.2012-00:00:00 6.0413 10.03.2012-01:00:00 6.0413 10.03.2012-02:00:00 6.0413 10.03.2012-03:00:00 6.0413 10.03.2012-04:00:00 6.0413 10.03.2012-05:00:00 6.0413 10.03.2012-06:00:00 6.0413 10.03.2012-07:00:00 6.0413 10.03.2012-08:00:00 6.0413 10.03.2012-09:00:00 6.0413 10.03.2012-10:00:00 6.0363 10.03.2012-11:00:00 6.0312 10.03.2012-12:00:00 6.0262 10.03.2012-13:00:00 6.0262 10.03.2012-14:00:00 6.0262 10.03.2012-15:00:00 6.0262 10.03.2012-16:00:00 6.0262 10.03.2012-17:00:00 6.0262 10.03.2012-18:00:00 6.0262 10.03.2012-19:00:00 6.0212 10.03.2012-20:00:00 6.0212 10.03.2012-21:00:00 6.0212 10.03.2012-22:00:00 6.0162 10.03.2012-23:00:00 6.0162 10.04.2012-00:00:00 6.0162 10.04.2012-01:00:00 6.0162 10.04.2012-02:00:00 6.0162 10.04.2012-03:00:00 6.0162 10.04.2012-04:00:00 6.0162 10.04.2012-05:00:00 6.0162 10.04.2012-06:00:00 6.0162 10.04.2012-07:00:00 6.0162 10.04.2012-08:00:00 6.0111 10.04.2012-09:00:00 6.0111 10.04.2012-10:00:00 6.0111 10.04.2012-11:00:00 6.0111 10.04.2012-12:00:00 6.0061 10.04.2012-13:00:00 5.9911 10.04.2012-14:00:00 5.9860 10.04.2012-15:00:00 5.9860 10.04.2012-16:00:00 5.9860 10.04.2012-17:00:00 5.9810 10.04.2012-18:00:00 5.9810 10.04.2012-19:00:00 5.9810 10.04.2012-20:00:00 5.9810 10.04.2012-21:00:00 5.9810 10.04.2012-22:00:00 5.9810 10.04.2012-23:00:00 5.9760 10.05.2012-00:00:00 5.9760 10.05.2012-01:00:00 5.9760 10.05.2012-02:00:00 5.9760 10.05.2012-03:00:00 5.9760 10.05.2012-04:00:00 5.9760 10.05.2012-05:00:00 5.9760 10.05.2012-06:00:00 5.9710 10.05.2012-07:00:00 5.9660 10.05.2012-08:00:00 5.9609 10.05.2012-09:00:00 5.9509 10.05.2012-10:00:00 5.9459 10.05.2012-11:00:00 5.9308 10.05.2012-12:00:00 5.9258 10.05.2012-13:00:00 5.9157 10.05.2012-14:00:00 5.9107 10.05.2012-15:00:00 5.9057 10.05.2012-16:00:00 5.9007 10.05.2012-17:00:00 5.9007 10.05.2012-18:00:00 5.9007 10.05.2012-19:00:00 5.9007 10.05.2012-20:00:00 5.8956 10.05.2012-21:00:00 5.8956 10.05.2012-22:00:00 5.8906 10.05.2012-23:00:00 5.8906 10.06.2012-00:00:00 5.8906 10.06.2012-01:00:00 5.8906 10.06.2012-02:00:00 5.8856 10.06.2012-03:00:00 5.8856 10.06.2012-04:00:00 5.8856 10.06.2012-05:00:00 5.8856 10.06.2012-06:00:00 5.8856 10.06.2012-07:00:00 5.8856 10.06.2012-08:00:00 5.8856 10.06.2012-09:00:00 5.8806 10.06.2012-10:00:00 5.8756 10.06.2012-11:00:00 5.8705 10.06.2012-12:00:00 5.8705 10.06.2012-13:00:00 5.8705 10.06.2012-14:00:00 5.8705 10.06.2012-15:00:00 5.8705 10.06.2012-16:00:00 5.8705 10.06.2012-17:00:00 5.8705 10.06.2012-18:00:00 5.8705 10.06.2012-19:00:00 5.8705 10.06.2012-20:00:00 5.8705 10.06.2012-21:00:00 5.8705 10.06.2012-22:00:00 5.8705 10.06.2012-23:00:00 5.8655 10.07.2012-00:00:00 5.8655 10.07.2012-01:00:00 5.8655 10.07.2012-02:00:00 5.8655 10.07.2012-03:00:00 5.8655 10.07.2012-04:00:00 5.8655 10.07.2012-05:00:00 5.8655 10.07.2012-06:00:00 5.8655 10.07.2012-07:00:00 5.8655 10.07.2012-08:00:00 5.8605 10.07.2012-09:00:00 5.8605 10.07.2012-10:00:00 5.8504 10.07.2012-11:00:00 5.8504 10.07.2012-12:00:00 5.8454 10.07.2012-13:00:00 5.8454 10.07.2012-14:00:00 5.8404 10.07.2012-15:00:00 5.8404 10.07.2012-16:00:00 5.8404 10.07.2012-17:00:00 5.8404 10.07.2012-18:00:00 5.8404 10.07.2012-19:00:00 5.8404 10.07.2012-20:00:00 5.8404 10.07.2012-21:00:00 5.8404 10.07.2012-22:00:00 5.8404 10.07.2012-23:00:00 5.8404 10.08.2012-00:00:00 5.8404 10.08.2012-01:00:00 5.8404 10.08.2012-02:00:00 5.8354 10.08.2012-03:00:00 5.8354 10.08.2012-04:00:00 5.8354 10.08.2012-05:00:00 5.8354 10.08.2012-06:00:00 5.8354 10.08.2012-07:00:00 5.8304 10.08.2012-08:00:00 5.8253 10.08.2012-09:00:00 5.8253 10.08.2012-10:00:00 5.8253 10.08.2012-11:00:00 5.8253 10.08.2012-12:00:00 5.8253 10.08.2012-13:00:00 5.8203 10.08.2012-14:00:00 5.8153 10.08.2012-15:00:00 5.8153 10.08.2012-16:00:00 5.8053 10.08.2012-17:00:00 5.8053 10.08.2012-18:00:00 5.8053 10.08.2012-19:00:00 5.8053 10.08.2012-20:00:00 5.8053 10.08.2012-21:00:00 5.8053 10.08.2012-22:00:00 5.8053 10.08.2012-23:00:00 5.8053 10.09.2012-00:00:00 5.8053 10.09.2012-01:00:00 5.8053 10.09.2012-02:00:00 5.8002 10.09.2012-03:00:00 5.8053 10.09.2012-04:00:00 5.8002 10.09.2012-05:00:00 5.8002 10.09.2012-06:00:00 5.8002 10.09.2012-07:00:00 5.8002 10.09.2012-08:00:00 5.8002 10.09.2012-09:00:00 5.8002 10.09.2012-10:00:00 5.7902 10.09.2012-11:00:00 5.7902 10.09.2012-12:00:00 5.7801 10.09.2012-13:00:00 5.7801 10.09.2012-14:00:00 5.7751 10.09.2012-15:00:00 5.7751 10.09.2012-16:00:00 5.7651 10.09.2012-17:00:00 5.7651 10.09.2012-18:00:00 5.7651 10.09.2012-19:00:00 5.7701 10.09.2012-20:00:00 5.7701 10.09.2012-21:00:00 5.7701 10.09.2012-22:00:00 5.7701 10.09.2012-23:00:00 5.7701 10.10.2012-00:00:00 5.7701 10.10.2012-01:00:00 5.7701 10.10.2012-02:00:00 5.7701 10.10.2012-03:00:00 5.7701 10.10.2012-04:00:00 5.7701 10.10.2012-05:00:00 5.7701 10.10.2012-06:00:00 5.7701 10.10.2012-07:00:00 5.7701 10.10.2012-08:00:00 5.7701 10.10.2012-09:00:00 5.7701 10.10.2012-10:00:00 5.7701 10.10.2012-11:00:00 5.7701 10.10.2012-12:00:00 5.7701 10.10.2012-13:00:00 5.7701 10.10.2012-14:00:00 5.7701 10.10.2012-15:00:00 5.7651 10.10.2012-16:00:00 5.7651 10.10.2012-17:00:00 5.7651 10.10.2012-18:00:00 5.7601 10.10.2012-19:00:00 5.7601 10.10.2012-20:00:00 5.7601 10.10.2012-21:00:00 5.7601 10.10.2012-22:00:00 5.7601 10.10.2012-23:00:00 5.7601 10.11.2012-00:00:00 5.7601 10.11.2012-01:00:00 5.7601 10.11.2012-02:00:00 5.7601 10.11.2012-03:00:00 5.7601 10.11.2012-04:00:00 5.7601 10.11.2012-05:00:00 5.7550 10.11.2012-06:00:00 5.7550 10.11.2012-07:00:00 5.7550 10.11.2012-08:00:00 5.7550 10.11.2012-09:00:00 5.7550 10.11.2012-10:00:00 5.7550 10.11.2012-11:00:00 5.7500 10.11.2012-12:00:00 5.7500 10.11.2012-13:00:00 5.7500 10.11.2012-14:00:00 5.7500 10.11.2012-15:00:00 5.7450 10.11.2012-16:00:00 5.7450 10.11.2012-17:00:00 5.7450 10.11.2012-18:00:00 5.7400 10.11.2012-19:00:00 5.7400 10.11.2012-20:00:00 5.7349 10.11.2012-21:00:00 5.7349 10.11.2012-22:00:00 5.7349 10.11.2012-23:00:00 5.7349 10.12.2012-00:00:00 5.7349 10.12.2012-01:00:00 5.7349 10.12.2012-02:00:00 5.7349 10.12.2012-03:00:00 5.7299 10.12.2012-04:00:00 5.7299 10.12.2012-05:00:00 5.7299 10.12.2012-06:00:00 5.7299 10.12.2012-07:00:00 5.7299 10.12.2012-08:00:00 5.7299 10.12.2012-09:00:00 5.7299 10.12.2012-10:00:00 5.7299 10.12.2012-11:00:00 5.7349 10.12.2012-12:00:00 5.7500 10.12.2012-13:00:00 5.8404 10.12.2012-14:00:00 5.8806 10.12.2012-15:00:00 5.9258 10.12.2012-16:00:00 5.9559 10.12.2012-17:00:00 5.9860 10.12.2012-18:00:00 6.0212 10.12.2012-19:00:00 6.0363 10.12.2012-20:00:00 6.0614 10.12.2012-21:00:00 6.1317 10.12.2012-22:00:00 6.1668 10.12.2012-23:00:00 6.2170 10.13.2012-00:00:00 6.2472 10.13.2012-01:00:00 6.2723 10.13.2012-02:00:00 6.3024 10.13.2012-03:00:00 6.3577 10.13.2012-04:00:00 6.4029 10.13.2012-05:00:00 6.4430 10.13.2012-06:00:00 6.4882 10.13.2012-07:00:00 6.5334 10.13.2012-08:00:00 6.5736 10.13.2012-09:00:00 6.6339 10.13.2012-10:00:00 6.6891 10.13.2012-11:00:00 6.7393 10.13.2012-12:00:00 6.7644 10.13.2012-13:00:00 6.7795 10.13.2012-14:00:00 6.8046 10.13.2012-15:00:00 6.8398 10.13.2012-16:00:00 6.8849 10.13.2012-17:00:00 6.9151 10.13.2012-18:00:00 6.9603 10.13.2012-19:00:00 6.9954 10.13.2012-20:00:00 7.0406 10.13.2012-21:00:00 7.0858 10.13.2012-22:00:00 7.1310 10.13.2012-23:00:00 7.1863 10.14.2012-00:00:00 7.2013 10.14.2012-01:00:00 7.2365 10.14.2012-02:00:00 7.2566 10.14.2012-03:00:00 7.3219 10.14.2012-04:00:00 7.3269 10.14.2012-05:00:00 7.3721 10.14.2012-06:00:00 7.3922 10.14.2012-07:00:00 7.4374 10.14.2012-08:00:00 7.4625 10.14.2012-09:00:00 7.4876 10.14.2012-10:00:00 7.5077 10.14.2012-11:00:00 7.5478 10.14.2012-12:00:00 7.5930 10.14.2012-13:00:00 7.7085 10.14.2012-14:00:00 7.7939 10.14.2012-15:00:00 7.8441 10.14.2012-16:00:00 8.0550 10.14.2012-17:00:00 8.4919 10.14.2012-18:00:00 8.7983 10.14.2012-19:00:00 9.2352 10.14.2012-20:00:00 9.6871 10.14.2012-21:00:00 10.4806 10.14.2012-22:00:00 11.2640 10.14.2012-23:00:00 12.0273 10.15.2012-00:00:00 12.7053 10.15.2012-01:00:00 13.1974 10.15.2012-02:00:00 13.7096 10.15.2012-03:00:00 13.9959 10.15.2012-04:00:00 14.1465 10.15.2012-05:00:00 14.3474 10.15.2012-06:00:00 14.5533 10.15.2012-07:00:00 14.7240 10.15.2012-08:00:00 14.9551 10.15.2012-09:00:00 15.1760 10.15.2012-10:00:00 15.3267 10.15.2012-11:00:00 15.5577 10.15.2012-12:00:00 15.7636 10.15.2012-13:00:00 15.9644 10.15.2012-14:00:00 16.1251 10.15.2012-15:00:00 16.4315 10.15.2012-16:00:00 16.6976 10.15.2012-17:00:00 16.9638 10.15.2012-18:00:00 17.1898 10.15.2012-19:00:00 17.3605 10.15.2012-20:00:00 17.5714 10.15.2012-21:00:00 17.7422 10.15.2012-22:00:00 18.0435 10.15.2012-23:00:00 18.3850 10.16.2012-00:00:00 18.6361 10.16.2012-01:00:00 18.7717 10.16.2012-02:00:00 18.8420 10.16.2012-03:00:00 18.9725 10.16.2012-04:00:00 19.0177 10.16.2012-05:00:00 19.0880 10.16.2012-06:00:00 19.1433 10.16.2012-07:00:00 19.2286 10.16.2012-08:00:00 19.3391 10.16.2012-09:00:00 19.4044 10.16.2012-10:00:00 19.4295 10.16.2012-11:00:00 19.4295 10.16.2012-12:00:00 19.4496 10.16.2012-13:00:00 19.4948 10.16.2012-14:00:00 19.4998 10.16.2012-15:00:00 19.5400 10.16.2012-16:00:00 19.5601 10.16.2012-17:00:00 19.5752 10.16.2012-18:00:00 19.6003 10.16.2012-19:00:00 19.6103 10.16.2012-20:00:00 19.6103 10.16.2012-21:00:00 19.6153 10.16.2012-22:00:00 19.6404 10.16.2012-23:00:00 19.6455 10.17.2012-00:00:00 19.6505 10.17.2012-01:00:00 19.6655 10.17.2012-02:00:00 19.6706 10.17.2012-03:00:00 19.6605 10.17.2012-04:00:00 19.6856 10.17.2012-05:00:00 19.6856 10.17.2012-06:00:00 19.6957 10.17.2012-07:00:00 19.7007 10.17.2012-08:00:00 19.7007 10.17.2012-09:00:00 19.7107 10.17.2012-10:00:00 19.7007 10.17.2012-11:00:00 19.6957 10.17.2012-12:00:00 19.7007 10.17.2012-13:00:00 19.6957 10.17.2012-14:00:00 19.6856 10.17.2012-15:00:00 19.6957 10.17.2012-16:00:00 19.7007 10.17.2012-17:00:00 19.7007 10.17.2012-18:00:00 19.7057 10.17.2012-19:00:00 19.6957 10.17.2012-20:00:00 19.6957 10.17.2012-21:00:00 19.7107 10.17.2012-22:00:00 19.7208 10.17.2012-23:00:00 19.7258 10.18.2012-00:00:00 19.7057 10.18.2012-01:00:00 19.6907 10.18.2012-02:00:00 19.6856 10.18.2012-03:00:00 19.6856 10.18.2012-04:00:00 19.6806 10.18.2012-05:00:00 19.6806 10.18.2012-06:00:00 19.6756 10.18.2012-07:00:00 19.6655 10.18.2012-08:00:00 19.6555 10.18.2012-09:00:00 19.6404 10.18.2012-10:00:00 19.6354 10.18.2012-11:00:00 19.6254 10.18.2012-12:00:00 19.6254 10.18.2012-13:00:00 19.6304 10.18.2012-14:00:00 19.6254 10.18.2012-15:00:00 19.6103 10.18.2012-16:00:00 19.6053 10.18.2012-17:00:00 19.6053 10.18.2012-18:00:00 19.5802 10.18.2012-19:00:00 19.5651 10.18.2012-20:00:00 19.5500 10.18.2012-21:00:00 19.5350 10.18.2012-22:00:00 19.5199 10.18.2012-23:00:00 19.5651 10.19.2012-00:00:00 19.7459 10.19.2012-01:00:00 19.9367 10.19.2012-02:00:00 20.1878 10.19.2012-03:00:00 20.3736 10.19.2012-04:00:00 20.4841 10.19.2012-05:00:00 20.6398 10.19.2012-06:00:00 20.8005 10.19.2012-07:00:00 20.9160 10.19.2012-08:00:00 21.0315 10.19.2012-09:00:00 21.1219 10.19.2012-10:00:00 21.1972 10.19.2012-11:00:00 21.2725 10.19.2012-12:00:00 21.3177 10.19.2012-13:00:00 21.3680 10.19.2012-14:00:00 21.3981 10.19.2012-15:00:00 21.4131 10.19.2012-16:00:00 21.4634 10.19.2012-17:00:00 21.4784 10.19.2012-18:00:00 21.4734 10.19.2012-19:00:00 21.4935 10.19.2012-20:00:00 21.5035 10.19.2012-21:00:00 21.5136 10.19.2012-22:00:00 21.5086 10.19.2012-23:00:00 21.5186 10.20.2012-00:00:00 21.5437 10.20.2012-01:00:00 21.6241 10.20.2012-02:00:00 21.6592 10.20.2012-03:00:00 21.6743 10.20.2012-04:00:00 21.6743 10.20.2012-05:00:00 21.6793 10.20.2012-06:00:00 21.7094 10.20.2012-07:00:00 21.7145 10.20.2012-08:00:00 21.7446 10.20.2012-09:00:00 21.7697 10.20.2012-10:00:00 21.7697 10.20.2012-11:00:00 21.7797 10.20.2012-12:00:00 21.7998 10.20.2012-13:00:00 21.8149 10.20.2012-14:00:00 21.8300 10.20.2012-15:00:00 21.8300 10.20.2012-16:00:00 21.8350 10.20.2012-17:00:00 21.8601 10.20.2012-18:00:00 21.8601 10.20.2012-19:00:00 21.8902 10.20.2012-20:00:00 21.8952 10.20.2012-21:00:00 21.9053 10.20.2012-22:00:00 21.9103 10.20.2012-23:00:00 21.9003 10.21.2012-00:00:00 21.9103 10.21.2012-01:00:00 21.9304 10.21.2012-02:00:00 21.9354 10.21.2012-03:00:00 21.9354 10.21.2012-04:00:00 21.9254 10.21.2012-05:00:00 21.9204 10.21.2012-06:00:00 21.9204 10.21.2012-07:00:00 21.9003 10.21.2012-08:00:00 21.8902 10.21.2012-09:00:00 21.8952 10.21.2012-10:00:00 21.9003 10.21.2012-11:00:00 21.9455 10.21.2012-12:00:00 21.9455 10.21.2012-13:00:00 21.9354 10.21.2012-14:00:00 21.9455 10.21.2012-15:00:00 21.9505 10.21.2012-16:00:00 21.9706 10.21.2012-17:00:00 21.9655 10.21.2012-18:00:00 21.9655 10.21.2012-19:00:00 21.9505 10.21.2012-20:00:00 21.9354 10.21.2012-21:00:00 21.9404 10.21.2012-22:00:00 21.9254 10.21.2012-23:00:00 21.9053 10.22.2012-00:00:00 21.8852 10.22.2012-01:00:00 21.8752 10.22.2012-02:00:00 21.8701 10.22.2012-03:00:00 21.8551 10.22.2012-04:00:00 21.8450 10.22.2012-05:00:00 21.8249 10.22.2012-06:00:00 21.8149 10.22.2012-07:00:00 21.8099 10.22.2012-08:00:00 21.7898 10.22.2012-09:00:00 21.7747 10.22.2012-10:00:00 21.7697 10.22.2012-11:00:00 21.7697 10.22.2012-12:00:00 21.7597 10.22.2012-13:00:00 21.7496 10.22.2012-14:00:00 21.7396 10.22.2012-15:00:00 21.7195 10.22.2012-16:00:00 21.7094 10.22.2012-17:00:00 21.7245 10.22.2012-18:00:00 21.7195 10.22.2012-19:00:00 21.7145 10.22.2012-20:00:00 21.6944 10.22.2012-21:00:00 21.6592 10.22.2012-22:00:00 21.6592 10.22.2012-23:00:00 21.6642 10.23.2012-00:00:00 21.6542 10.23.2012-01:00:00 21.6642 10.23.2012-02:00:00 21.6592 10.23.2012-03:00:00 21.6592 10.23.2012-04:00:00 21.6492 10.23.2012-05:00:00 21.6241 10.23.2012-06:00:00 21.5990 10.23.2012-07:00:00 21.5839 10.23.2012-08:00:00 21.5538 10.23.2012-09:00:00 21.5387 10.23.2012-10:00:00 21.5136 10.23.2012-11:00:00 21.5186 10.23.2012-12:00:00 21.5136 10.23.2012-13:00:00 21.5086 10.23.2012-14:00:00 21.4885 10.23.2012-15:00:00 21.4734 10.23.2012-16:00:00 21.4634 10.23.2012-17:00:00 21.4533 10.23.2012-18:00:00 21.4383 10.23.2012-19:00:00 21.4383 10.23.2012-20:00:00 21.4282 10.23.2012-21:00:00 21.4282 10.23.2012-22:00:00 21.4081 10.23.2012-23:00:00 21.3931 10.24.2012-00:00:00 21.3780 10.24.2012-01:00:00 21.3780 10.24.2012-02:00:00 21.3780 10.24.2012-03:00:00 21.3529 10.24.2012-04:00:00 21.3579 10.24.2012-05:00:00 21.3529 10.24.2012-06:00:00 21.3378 10.24.2012-07:00:00 21.3378 10.24.2012-08:00:00 21.3378 10.24.2012-09:00:00 21.3228 10.24.2012-10:00:00 21.3228 10.24.2012-11:00:00 21.3077 10.24.2012-12:00:00 21.2926 10.24.2012-13:00:00 21.2625 10.24.2012-14:00:00 21.2675 10.24.2012-15:00:00 21.2324 10.24.2012-16:00:00 21.2123 10.24.2012-17:00:00 21.2073 10.24.2012-18:00:00 21.1922 10.24.2012-19:00:00 21.1771 10.24.2012-20:00:00 21.1771 10.24.2012-21:00:00 21.1520 10.24.2012-22:00:00 21.1319 10.24.2012-23:00:00 21.1068 10.25.2012-00:00:00 21.0917 10.25.2012-01:00:00 21.0767 10.25.2012-02:00:00 21.0566 10.25.2012-03:00:00 21.0415 10.25.2012-04:00:00 21.0315 10.25.2012-05:00:00 21.0164 10.25.2012-06:00:00 21.0114 10.25.2012-07:00:00 20.9963 10.25.2012-08:00:00 20.9712 10.25.2012-09:00:00 20.9662 10.25.2012-10:00:00 20.9511 10.25.2012-11:00:00 20.9562 10.25.2012-12:00:00 20.9662 10.25.2012-13:00:00 20.9562 10.25.2012-14:00:00 20.9461 10.25.2012-15:00:00 20.9210 10.25.2012-16:00:00 20.9110 10.25.2012-17:00:00 20.8959 10.25.2012-18:00:00 20.8758 10.25.2012-19:00:00 20.8457 10.25.2012-20:00:00 20.8356 10.25.2012-21:00:00 20.8206 10.25.2012-22:00:00 20.7955 10.25.2012-23:00:00 20.7904 10.26.2012-00:00:00 20.7603 10.26.2012-01:00:00 20.7452 10.26.2012-02:00:00 20.7252 10.26.2012-03:00:00 20.6950 10.26.2012-04:00:00 20.6699 10.26.2012-05:00:00 20.6548 10.26.2012-06:00:00 20.6548 10.26.2012-07:00:00 20.6448 10.26.2012-08:00:00 20.6398 10.26.2012-09:00:00 20.6297 10.26.2012-10:00:00 20.6348 10.26.2012-11:00:00 20.6448 10.26.2012-12:00:00 20.6348 10.26.2012-13:00:00 20.6197 10.26.2012-14:00:00 20.6046 10.26.2012-15:00:00 20.5896 10.26.2012-16:00:00 20.5745 10.26.2012-17:00:00 20.5645 10.26.2012-18:00:00 20.5343 10.26.2012-19:00:00 20.5193 10.26.2012-20:00:00 20.5343 10.26.2012-21:00:00 20.5645 10.26.2012-22:00:00 20.6097 10.26.2012-23:00:00 20.6548 10.27.2012-00:00:00 20.6800 10.27.2012-01:00:00 20.7402 10.27.2012-02:00:00 20.7854 10.27.2012-03:00:00 20.8407 10.27.2012-04:00:00 20.8708 10.27.2012-05:00:00 20.9059 10.27.2012-06:00:00 20.9361 10.27.2012-07:00:00 20.9963 10.27.2012-08:00:00 21.1319 10.27.2012-09:00:00 21.3027 10.27.2012-10:00:00 21.5337 10.27.2012-11:00:00 21.6391 10.27.2012-12:00:00 21.6944 10.27.2012-13:00:00 21.7245 10.27.2012-14:00:00 21.8300 10.27.2012-15:00:00 21.9003 10.27.2012-16:00:00 22.0409 10.27.2012-17:00:00 22.2116 10.27.2012-18:00:00 22.2970 10.27.2012-19:00:00 22.3573 10.27.2012-20:00:00 22.5782 10.27.2012-21:00:00 22.7741 10.27.2012-22:00:00 23.0603 10.27.2012-23:00:00 23.1859 10.28.2012-00:00:00 23.3968 10.28.2012-01:00:00 23.5525 10.28.2012-02:00:00 23.6328 10.28.2012-03:00:00 23.6730 10.28.2012-04:00:00 23.7081 10.28.2012-05:00:00 23.7282 10.28.2012-06:00:00 23.7483 10.28.2012-07:00:00 23.7885 10.28.2012-08:00:00 23.7885 10.28.2012-09:00:00 23.8086 10.28.2012-10:00:00 23.8136 10.28.2012-11:00:00 23.8287 10.28.2012-12:00:00 23.8337 10.28.2012-13:00:00 23.8387 10.28.2012-14:00:00 23.8437 10.28.2012-15:00:00 23.8437 10.28.2012-16:00:00 23.8538 10.28.2012-17:00:00 23.8738 10.28.2012-18:00:00 23.9040 10.28.2012-19:00:00 23.9492 10.28.2012-20:00:00 23.9743 10.28.2012-21:00:00 24.0145 10.28.2012-22:00:00 24.1852 10.28.2012-23:00:00 24.3610 10.29.2012-00:00:00 24.5568 10.29.2012-01:00:00 24.6372 10.29.2012-02:00:00 24.7225 10.29.2012-03:00:00 24.9385 10.29.2012-04:00:00 24.9787 10.29.2012-05:00:00 24.9887 10.29.2012-06:00:00 25.0038 10.29.2012-07:00:00 25.0439 10.29.2012-08:00:00 25.0439 10.29.2012-09:00:00 25.0490 10.29.2012-10:00:00 25.0540 10.29.2012-11:00:00 25.0590 10.29.2012-12:00:00 25.0540 10.29.2012-13:00:00 25.0640 10.29.2012-14:00:00 25.0590 10.29.2012-15:00:00 25.0690 10.29.2012-16:00:00 25.0690 10.29.2012-17:00:00 25.0690 10.29.2012-18:00:00 25.1444 10.29.2012-19:00:00 25.1846 10.29.2012-20:00:00 25.2147 10.29.2012-21:00:00 25.2297 10.29.2012-22:00:00 25.2297 10.29.2012-23:00:00 25.2297 10.30.2012-00:00:00 25.2297 10.30.2012-01:00:00 25.2197 10.30.2012-02:00:00 25.2147 10.30.2012-03:00:00 25.2197 10.30.2012-04:00:00 25.2147 10.30.2012-05:00:00 25.2147 10.30.2012-06:00:00 25.2147 10.30.2012-07:00:00 25.2046 10.30.2012-08:00:00 25.1896 10.30.2012-09:00:00 25.1795 10.30.2012-10:00:00 25.2046 10.30.2012-11:00:00 25.2800 10.30.2012-12:00:00 25.3352 10.30.2012-13:00:00 25.4156 10.30.2012-14:00:00 25.5461 10.30.2012-15:00:00 25.6767 10.30.2012-16:00:00 25.7671 10.30.2012-17:00:00 25.8223 10.30.2012-18:00:00 25.8625 10.30.2012-19:00:00 26.0031 10.30.2012-20:00:00 26.0935 10.30.2012-21:00:00 26.2040 10.30.2012-22:00:00 26.2944 10.30.2012-23:00:00 26.3195 10.31.2012-00:00:00 26.3245 10.31.2012-01:00:00 26.3446 10.31.2012-02:00:00 26.4099 10.31.2012-03:00:00 26.4902 10.31.2012-04:00:00 26.5405 10.31.2012-05:00:00 26.6007 10.31.2012-06:00:00 26.6459 10.31.2012-07:00:00 26.6710 10.31.2012-08:00:00 26.6911 10.31.2012-09:00:00 26.7011 10.31.2012-10:00:00 26.7112 10.31.2012-11:00:00 26.7212 10.31.2012-12:00:00 26.7413 10.31.2012-13:00:00 26.7865 10.31.2012-14:00:00 26.8267 10.31.2012-15:00:00 26.8769 10.31.2012-16:00:00 26.9322 10.31.2012-17:00:00 26.9522 10.31.2012-18:00:00 26.9322 10.31.2012-19:00:00 26.9221 10.31.2012-20:00:00 26.9271 10.31.2012-21:00:00 26.9171 10.31.2012-22:00:00 26.9070 10.31.2012-23:00:00 26.9020 11.01.2012-00:00:00 26.8970 11.01.2012-01:00:00 26.8920 11.01.2012-02:00:00 26.8719 11.01.2012-03:00:00 26.8518 11.01.2012-04:00:00 26.8518 11.01.2012-05:00:00 26.8518 11.01.2012-06:00:00 26.8618 11.01.2012-07:00:00 26.8468 11.01.2012-08:00:00 26.8468 11.01.2012-09:00:00 26.8317 11.01.2012-10:00:00 26.8217 11.01.2012-11:00:00 26.7915 11.01.2012-12:00:00 26.7915 11.01.2012-13:00:00 26.7865 11.01.2012-14:00:00 26.7966 11.01.2012-15:00:00 26.7865 11.01.2012-16:00:00 26.7715 11.01.2012-17:00:00 26.7463 11.01.2012-18:00:00 26.7263 11.01.2012-19:00:00 26.7212 11.01.2012-20:00:00 26.7011 11.01.2012-21:00:00 26.6861 11.01.2012-22:00:00 26.6911 11.01.2012-23:00:00 26.6961 11.02.2012-00:00:00 26.7162 11.02.2012-01:00:00 26.7011 11.02.2012-02:00:00 26.6811 11.02.2012-03:00:00 26.6710 11.02.2012-04:00:00 26.6610 11.02.2012-05:00:00 26.6409 11.02.2012-06:00:00 26.6258 11.02.2012-07:00:00 26.6158 11.02.2012-08:00:00 26.5907 11.02.2012-09:00:00 26.5656 11.02.2012-10:00:00 26.5555 11.02.2012-11:00:00 26.5153 11.02.2012-12:00:00 26.5103 11.02.2012-13:00:00 26.5003 11.02.2012-14:00:00 26.4902 11.02.2012-15:00:00 26.4701 11.02.2012-16:00:00 26.4651 11.02.2012-17:00:00 26.4249 11.02.2012-18:00:00 26.4199 11.02.2012-19:00:00 26.3898 11.02.2012-20:00:00 26.3697 11.02.2012-21:00:00 26.3597 11.02.2012-22:00:00 26.3546 11.02.2012-23:00:00 26.3496 11.03.2012-00:00:00 26.3295 11.03.2012-01:00:00 26.3245 11.03.2012-02:00:00 26.3245 11.03.2012-03:00:00 26.3295 11.03.2012-04:00:00 26.3295 11.03.2012-05:00:00 26.2994 11.03.2012-06:00:00 26.2793 11.03.2012-07:00:00 26.2743 11.03.2012-08:00:00 26.2592 11.03.2012-09:00:00 26.2542 11.03.2012-10:00:00 26.2492 11.03.2012-11:00:00 26.2291 11.03.2012-12:00:00 26.2241 11.03.2012-13:00:00 26.2241 11.03.2012-14:00:00 26.2191 11.03.2012-15:00:00 26.2090 11.03.2012-16:00:00 26.2140 11.03.2012-17:00:00 26.2140 11.03.2012-18:00:00 26.2090 11.03.2012-19:00:00 26.1990 11.03.2012-20:00:00 26.1990 11.03.2012-21:00:00 26.2040 11.03.2012-22:00:00 26.1939 11.03.2012-23:00:00 26.1889 11.04.2012-00:00:00 26.1839 11.04.2012-01:00:00 26.1638 11.04.2012-02:00:00 26.1538 11.04.2012-03:00:00 26.1337 11.04.2012-04:00:00 26.1136 11.04.2012-05:00:00 26.0935 11.04.2012-06:00:00 26.0885 11.04.2012-07:00:00 26.0634 11.04.2012-08:00:00 26.0383 11.04.2012-09:00:00 26.0332 11.04.2012-10:00:00 25.9880 11.04.2012-11:00:00 25.9780 11.04.2012-12:00:00 25.9429 11.04.2012-13:00:00 25.9228 11.04.2012-14:00:00 25.8926 11.04.2012-15:00:00 25.8675 11.04.2012-16:00:00 25.8424 11.04.2012-17:00:00 25.8173 11.04.2012-18:00:00 25.8123 11.04.2012-19:00:00 25.8073 11.04.2012-20:00:00 25.7872 11.04.2012-21:00:00 25.7621 11.04.2012-22:00:00 25.7570 11.04.2012-23:00:00 25.8022 11.05.2012-00:00:00 25.8424 11.05.2012-01:00:00 25.8926 11.05.2012-02:00:00 25.9579 11.05.2012-03:00:00 25.9931 11.05.2012-04:00:00 26.0031 11.05.2012-05:00:00 25.9830 11.05.2012-06:00:00 25.9830 11.05.2012-07:00:00 25.9880 11.05.2012-08:00:00 25.9780 11.05.2012-09:00:00 25.9680 11.05.2012-10:00:00 25.9680 11.05.2012-11:00:00 25.9479 11.05.2012-12:00:00 25.9328 11.05.2012-13:00:00 25.9328 11.05.2012-14:00:00 25.9177 11.05.2012-15:00:00 25.9027 11.05.2012-16:00:00 25.8725 11.05.2012-17:00:00 25.8575 11.05.2012-18:00:00 25.8424 11.05.2012-19:00:00 25.8324 11.05.2012-20:00:00 25.8123 11.05.2012-21:00:00 25.7872 11.05.2012-22:00:00 25.7771 11.05.2012-23:00:00 25.7621 11.06.2012-00:00:00 25.7570 11.06.2012-01:00:00 25.7470 11.06.2012-02:00:00 25.7420 11.06.2012-03:00:00 25.7420 11.06.2012-04:00:00 25.7319 11.06.2012-05:00:00 25.7219 11.06.2012-06:00:00 25.7118 11.06.2012-07:00:00 25.7068 11.06.2012-08:00:00 25.6918 11.06.2012-09:00:00 25.6667 11.06.2012-10:00:00 25.6616 11.06.2012-11:00:00 25.6717 11.06.2012-12:00:00 25.6717 11.06.2012-13:00:00 25.6918 11.06.2012-14:00:00 25.7118 11.06.2012-15:00:00 25.7420 11.06.2012-16:00:00 25.7721 11.06.2012-17:00:00 25.7922 11.06.2012-18:00:00 25.7972 11.06.2012-19:00:00 25.8073 11.06.2012-20:00:00 25.8223 11.06.2012-21:00:00 25.8625 11.06.2012-22:00:00 25.9077 11.06.2012-23:00:00 25.9378 11.07.2012-00:00:00 25.9429 11.07.2012-01:00:00 25.9479 11.07.2012-02:00:00 25.9328 11.07.2012-03:00:00 25.9278 11.07.2012-04:00:00 25.9378 11.07.2012-05:00:00 25.9378 11.07.2012-06:00:00 25.9177 11.07.2012-07:00:00 25.9077 11.07.2012-08:00:00 25.8876 11.07.2012-09:00:00 25.8725 11.07.2012-10:00:00 25.8675 11.07.2012-11:00:00 25.8525 11.07.2012-12:00:00 25.8374 11.07.2012-13:00:00 25.8273 11.07.2012-14:00:00 25.8424 11.07.2012-15:00:00 25.8776 11.07.2012-16:00:00 25.8826 11.07.2012-17:00:00 25.8876 11.07.2012-18:00:00 25.8926 11.07.2012-19:00:00 25.8675 11.07.2012-20:00:00 25.8525 11.07.2012-21:00:00 25.8424 11.07.2012-22:00:00 25.8374 11.07.2012-23:00:00 25.8424 11.08.2012-00:00:00 25.8324 11.08.2012-01:00:00 25.8173 11.08.2012-02:00:00 25.8123 11.08.2012-03:00:00 25.7822 11.08.2012-04:00:00 25.7721 11.08.2012-05:00:00 25.7520 11.08.2012-06:00:00 25.7269 11.08.2012-07:00:00 25.7169 11.08.2012-08:00:00 25.7169 11.08.2012-09:00:00 25.6968 11.08.2012-10:00:00 25.6767 11.08.2012-11:00:00 25.6616 11.08.2012-12:00:00 25.6566 11.08.2012-13:00:00 25.6215 11.08.2012-14:00:00 25.6014 11.08.2012-15:00:00 25.5813 11.08.2012-16:00:00 25.5511 11.08.2012-17:00:00 25.5160 11.08.2012-18:00:00 25.5110 11.08.2012-19:00:00 25.4909 11.08.2012-20:00:00 25.4859 11.08.2012-21:00:00 25.4658 11.08.2012-22:00:00 25.4608 11.08.2012-23:00:00 25.4457 11.09.2012-00:00:00 25.4407 11.09.2012-01:00:00 25.4206 11.09.2012-02:00:00 25.4005 11.09.2012-03:00:00 25.4005 11.09.2012-04:00:00 25.4005 11.09.2012-05:00:00 25.3854 11.09.2012-06:00:00 25.3754 11.09.2012-07:00:00 25.3653 11.09.2012-08:00:00 25.3352 11.09.2012-09:00:00 25.3302 11.09.2012-10:00:00 25.3201 11.09.2012-11:00:00 25.3201 11.09.2012-12:00:00 25.3101 11.09.2012-13:00:00 25.2850 11.09.2012-14:00:00 25.2549 11.09.2012-15:00:00 25.2498 11.09.2012-16:00:00 25.2197 11.09.2012-17:00:00 25.2046 11.09.2012-18:00:00 25.1896 11.09.2012-19:00:00 25.1745 11.09.2012-20:00:00 25.1594 11.09.2012-21:00:00 25.1343 11.09.2012-22:00:00 25.1142 11.09.2012-23:00:00 25.0992 11.10.2012-00:00:00 25.0791 11.10.2012-01:00:00 25.0690 11.10.2012-02:00:00 25.0389 11.10.2012-03:00:00 25.0239 11.10.2012-04:00:00 25.0088 11.10.2012-05:00:00 24.9837 11.10.2012-06:00:00 24.9736 11.10.2012-07:00:00 24.9535 11.10.2012-08:00:00 24.9335 11.10.2012-09:00:00 24.9084 11.10.2012-10:00:00 24.8732 11.10.2012-11:00:00 24.8481 11.10.2012-12:00:00 24.8280 11.10.2012-13:00:00 24.8079 11.10.2012-14:00:00 24.7979 11.10.2012-15:00:00 24.7778 11.10.2012-16:00:00 24.7577 11.10.2012-17:00:00 24.7225 11.10.2012-18:00:00 24.7025 11.10.2012-19:00:00 24.6472 11.10.2012-20:00:00 24.6171 11.10.2012-21:00:00 24.5970 11.10.2012-22:00:00 24.5819 11.10.2012-23:00:00 24.5719 11.11.2012-00:00:00 24.5568 11.11.2012-01:00:00 24.5367 11.11.2012-02:00:00 24.5267 11.11.2012-03:00:00 24.5116 11.11.2012-04:00:00 24.4865 11.11.2012-05:00:00 24.4564 11.11.2012-06:00:00 24.4313 11.11.2012-07:00:00 24.4112 11.11.2012-08:00:00 24.3861 11.11.2012-09:00:00 24.3760 11.11.2012-10:00:00 24.3308 11.11.2012-11:00:00 24.3108 11.11.2012-12:00:00 24.2957 11.11.2012-13:00:00 24.2706 11.11.2012-14:00:00 24.2455 11.11.2012-15:00:00 24.2153 11.11.2012-16:00:00 24.1852 11.11.2012-17:00:00 24.1450 11.11.2012-18:00:00 24.1450 11.11.2012-19:00:00 24.1049 11.11.2012-20:00:00 24.1149 11.11.2012-21:00:00 24.1049 11.11.2012-22:00:00 24.1249 11.11.2012-23:00:00 24.1400 11.12.2012-00:00:00 24.1952 11.12.2012-01:00:00 24.2003 11.12.2012-02:00:00 24.1952 11.12.2012-03:00:00 24.2103 11.12.2012-04:00:00 24.2254 11.12.2012-05:00:00 24.2254 11.12.2012-06:00:00 24.2103 11.12.2012-07:00:00 24.1902 11.12.2012-08:00:00 24.1601 11.12.2012-09:00:00 24.1701 11.12.2012-10:00:00 24.1752 11.12.2012-11:00:00 24.1852 11.12.2012-12:00:00 24.2505 11.12.2012-13:00:00 24.3158 11.12.2012-14:00:00 24.3258 11.12.2012-15:00:00 24.3409 11.12.2012-16:00:00 24.3559 11.12.2012-17:00:00 24.3610 11.12.2012-18:00:00 24.3760 11.12.2012-19:00:00 24.3811 11.12.2012-20:00:00 24.3610 11.12.2012-21:00:00 24.3660 11.12.2012-22:00:00 24.3459 11.12.2012-23:00:00 24.3509 11.13.2012-00:00:00 24.3559 11.13.2012-01:00:00 24.3610 11.13.2012-02:00:00 24.3760 11.13.2012-03:00:00 24.3760 11.13.2012-04:00:00 24.3610 11.13.2012-05:00:00 24.3559 11.13.2012-06:00:00 24.3559 11.13.2012-07:00:00 24.3208 11.13.2012-08:00:00 24.3158 11.13.2012-09:00:00 24.3057 11.13.2012-10:00:00 24.3007 11.13.2012-11:00:00 24.2957 11.13.2012-12:00:00 24.3108 11.13.2012-13:00:00 24.3158 11.13.2012-14:00:00 24.3208 11.13.2012-15:00:00 24.3359 11.13.2012-16:00:00 24.3509 11.13.2012-17:00:00 24.3610 11.13.2012-18:00:00 24.3610 11.13.2012-19:00:00 24.3559 11.13.2012-20:00:00 24.3559 11.13.2012-21:00:00 24.3760 11.13.2012-22:00:00 24.3710 11.13.2012-23:00:00 24.3610 11.14.2012-00:00:00 24.3409 11.14.2012-01:00:00 24.3359 11.14.2012-02:00:00 24.3208 11.14.2012-03:00:00 24.3158 11.14.2012-04:00:00 24.3108 11.14.2012-05:00:00 24.3007 11.14.2012-06:00:00 24.2907 11.14.2012-07:00:00 24.2756 11.14.2012-08:00:00 24.2656 11.14.2012-09:00:00 24.2605 11.14.2012-10:00:00 24.2555 11.14.2012-11:00:00 24.2455 11.14.2012-12:00:00 24.2254 11.14.2012-13:00:00 24.2103 11.14.2012-14:00:00 24.2053 11.14.2012-15:00:00 24.2053 11.14.2012-16:00:00 24.2053 11.14.2012-17:00:00 24.1852 11.14.2012-18:00:00 24.1752 11.14.2012-19:00:00 24.1501 11.14.2012-20:00:00 24.1450 11.14.2012-21:00:00 24.1300 11.14.2012-22:00:00 24.1149 11.14.2012-23:00:00 24.1049 11.15.2012-00:00:00 24.0948 11.15.2012-01:00:00 24.0747 11.15.2012-02:00:00 24.0647 11.15.2012-03:00:00 24.0546 11.15.2012-04:00:00 24.0346 11.15.2012-05:00:00 24.0145 11.15.2012-06:00:00 24.0044 11.15.2012-07:00:00 23.9693 11.15.2012-08:00:00 23.9391 11.15.2012-09:00:00 23.9241 11.15.2012-10:00:00 23.8839 11.15.2012-11:00:00 23.8688 11.15.2012-12:00:00 23.8387 11.15.2012-13:00:00 23.8136 11.15.2012-14:00:00 23.7935 11.15.2012-15:00:00 23.7734 11.15.2012-16:00:00 23.7684 11.15.2012-17:00:00 23.7433 11.15.2012-18:00:00 23.7182 11.15.2012-19:00:00 23.7031 11.15.2012-20:00:00 23.6830 11.15.2012-21:00:00 23.6579 11.15.2012-22:00:00 23.6328 11.15.2012-23:00:00 23.6228 11.16.2012-00:00:00 23.6127 11.16.2012-01:00:00 23.6027 11.16.2012-02:00:00 23.5977 11.16.2012-03:00:00 23.5826 11.16.2012-04:00:00 23.5725 11.16.2012-05:00:00 23.5575 11.16.2012-06:00:00 23.5424 11.16.2012-07:00:00 23.5273 11.16.2012-08:00:00 23.5073 11.16.2012-09:00:00 23.4872 11.16.2012-10:00:00 23.4721 11.16.2012-11:00:00 23.4319 11.16.2012-12:00:00 23.4169 11.16.2012-13:00:00 23.3918 11.16.2012-14:00:00 23.3817 11.16.2012-15:00:00 23.3817 11.16.2012-16:00:00 23.3717 11.16.2012-17:00:00 23.3566 11.16.2012-18:00:00 23.3616 11.16.2012-19:00:00 23.3516 11.16.2012-20:00:00 23.3365 11.16.2012-21:00:00 23.3164 11.16.2012-22:00:00 23.2913 11.16.2012-23:00:00 23.2763 11.17.2012-00:00:00 23.2612 11.17.2012-01:00:00 23.2361 11.17.2012-02:00:00 23.2260 11.17.2012-03:00:00 23.2160 11.17.2012-04:00:00 23.1808 11.17.2012-05:00:00 23.1607 11.17.2012-06:00:00 23.1507 11.17.2012-07:00:00 23.1306 11.17.2012-08:00:00 23.1256 11.17.2012-09:00:00 23.1005 11.17.2012-10:00:00 23.1005 11.17.2012-11:00:00 23.0904 11.17.2012-12:00:00 23.0904 11.17.2012-13:00:00 23.0704 11.17.2012-14:00:00 23.0653 11.17.2012-15:00:00 23.0653 11.17.2012-16:00:00 23.0804 11.17.2012-17:00:00 23.1156 11.17.2012-18:00:00 23.1356 11.17.2012-19:00:00 23.1607 11.17.2012-20:00:00 23.1557 11.17.2012-21:00:00 23.1256 11.17.2012-22:00:00 23.1206 11.17.2012-23:00:00 23.1156 11.18.2012-00:00:00 23.1156 11.18.2012-01:00:00 23.1105 11.18.2012-02:00:00 23.1206 11.18.2012-03:00:00 23.1256 11.18.2012-04:00:00 23.1557 11.18.2012-05:00:00 23.1758 11.18.2012-06:00:00 23.2009 11.18.2012-07:00:00 23.2311 11.18.2012-08:00:00 23.2712 11.18.2012-09:00:00 23.2863 11.18.2012-10:00:00 23.2963 11.18.2012-11:00:00 23.3064 11.18.2012-12:00:00 23.3164 11.18.2012-13:00:00 23.3164 11.18.2012-14:00:00 23.3064 11.18.2012-15:00:00 23.3265 11.18.2012-16:00:00 23.3365 11.18.2012-17:00:00 23.3315 11.18.2012-18:00:00 23.3265 11.18.2012-19:00:00 23.3014 11.18.2012-20:00:00 23.3014 11.18.2012-21:00:00 23.3064 11.18.2012-22:00:00 23.2913 11.18.2012-23:00:00 23.2863 11.19.2012-00:00:00 23.2813 11.19.2012-01:00:00 23.2712 11.19.2012-02:00:00 23.2562 11.19.2012-03:00:00 23.2511 11.19.2012-04:00:00 23.2411 11.19.2012-05:00:00 23.2361 11.19.2012-06:00:00 23.2361 11.19.2012-07:00:00 23.2210 11.19.2012-08:00:00 23.2260 11.19.2012-09:00:00 23.2210 11.19.2012-10:00:00 23.2361 11.19.2012-11:00:00 23.2361 11.19.2012-12:00:00 23.2562 11.19.2012-13:00:00 23.2662 11.19.2012-14:00:00 23.2913 11.19.2012-15:00:00 23.3164 11.19.2012-16:00:00 23.3164 11.19.2012-17:00:00 23.3415 11.19.2012-18:00:00 23.5173 11.19.2012-19:00:00 23.8387 11.19.2012-20:00:00 23.9843 11.19.2012-21:00:00 24.0697 11.19.2012-22:00:00 24.1149 11.19.2012-23:00:00 24.1450 11.20.2012-00:00:00 24.1551 11.20.2012-01:00:00 24.1952 11.20.2012-02:00:00 24.1952 11.20.2012-03:00:00 24.2153 11.20.2012-04:00:00 24.2555 11.20.2012-05:00:00 24.2907 11.20.2012-06:00:00 24.2907 11.20.2012-07:00:00 24.3158 11.20.2012-08:00:00 24.3108 11.20.2012-09:00:00 24.3057 11.20.2012-10:00:00 24.3108 11.20.2012-11:00:00 24.3108 11.20.2012-12:00:00 24.3158 11.20.2012-13:00:00 24.3057 11.20.2012-14:00:00 24.3208 11.20.2012-15:00:00 24.3258 11.20.2012-16:00:00 24.3760 11.20.2012-17:00:00 24.3961 11.20.2012-18:00:00 24.4011 11.20.2012-19:00:00 24.4112 11.20.2012-20:00:00 24.4011 11.20.2012-21:00:00 24.3961 11.20.2012-22:00:00 24.3911 11.20.2012-23:00:00 24.4011 11.21.2012-00:00:00 24.3911 11.21.2012-01:00:00 24.3911 11.21.2012-02:00:00 24.3760 11.21.2012-03:00:00 24.3911 11.21.2012-04:00:00 24.3961 11.21.2012-05:00:00 24.4062 11.21.2012-06:00:00 24.4011 11.21.2012-07:00:00 24.4011 11.21.2012-08:00:00 24.4212 11.21.2012-09:00:00 24.4564 11.21.2012-10:00:00 24.4765 11.21.2012-11:00:00 24.5016 11.21.2012-12:00:00 24.5267 11.21.2012-13:00:00 24.5317 11.21.2012-14:00:00 24.5317 11.21.2012-15:00:00 24.5317 11.21.2012-16:00:00 24.5217 11.21.2012-17:00:00 24.5166 11.21.2012-18:00:00 24.5116 11.21.2012-19:00:00 24.5116 11.21.2012-20:00:00 24.5016 11.21.2012-21:00:00 24.5116 11.21.2012-22:00:00 24.5066 11.21.2012-23:00:00 24.4915 11.22.2012-00:00:00 24.4715 11.22.2012-01:00:00 24.4664 11.22.2012-02:00:00 24.4363 11.22.2012-03:00:00 24.4313 11.22.2012-04:00:00 24.4062 11.22.2012-05:00:00 24.3710 11.22.2012-06:00:00 24.3660 11.22.2012-07:00:00 24.3660 11.22.2012-08:00:00 24.3660 11.22.2012-09:00:00 24.3660 11.22.2012-10:00:00 24.3610 11.22.2012-11:00:00 24.3308 11.22.2012-12:00:00 24.3108 11.22.2012-13:00:00 24.2907 11.22.2012-14:00:00 24.2706 11.22.2012-15:00:00 24.2656 11.22.2012-16:00:00 24.2505 11.22.2012-17:00:00 24.2354 11.22.2012-18:00:00 24.2304 11.22.2012-19:00:00 24.2304 11.22.2012-20:00:00 24.2053 11.22.2012-21:00:00 24.1952 11.22.2012-22:00:00 24.1802 11.22.2012-23:00:00 24.1752 11.23.2012-00:00:00 24.1501 11.23.2012-01:00:00 24.1350 11.23.2012-02:00:00 24.1400 11.23.2012-03:00:00 24.1350 11.23.2012-04:00:00 24.1249 11.23.2012-05:00:00 24.1099 11.23.2012-06:00:00 24.0797 11.23.2012-07:00:00 24.0546 11.23.2012-08:00:00 24.0546 11.23.2012-09:00:00 24.1400 11.23.2012-10:00:00 24.1902 11.23.2012-11:00:00 24.1952 11.23.2012-12:00:00 24.1952 11.23.2012-13:00:00 24.2053 11.23.2012-14:00:00 24.2756 11.23.2012-15:00:00 24.3610 11.23.2012-16:00:00 24.5016 11.23.2012-17:00:00 24.6070 11.23.2012-18:00:00 24.6673 11.23.2012-19:00:00 24.7426 11.23.2012-20:00:00 24.8079 11.23.2012-21:00:00 24.8330 11.23.2012-22:00:00 24.8581 11.23.2012-23:00:00 24.8782 11.24.2012-00:00:00 24.8832 11.24.2012-01:00:00 24.8883 11.24.2012-02:00:00 24.8883 11.24.2012-03:00:00 24.9084 11.24.2012-04:00:00 24.9134 11.24.2012-05:00:00 24.9335 11.24.2012-06:00:00 24.9435 11.24.2012-07:00:00 24.9385 11.24.2012-08:00:00 24.9435 11.24.2012-09:00:00 24.9535 11.24.2012-10:00:00 24.9636 11.24.2012-11:00:00 24.9535 11.24.2012-12:00:00 24.9686 11.24.2012-13:00:00 24.9837 11.24.2012-14:00:00 24.9987 11.24.2012-15:00:00 24.9887 11.24.2012-16:00:00 24.9937 11.24.2012-17:00:00 24.9837 11.24.2012-18:00:00 24.9787 11.24.2012-19:00:00 24.9736 11.24.2012-20:00:00 24.9736 11.24.2012-21:00:00 24.9736 11.24.2012-22:00:00 24.9736 11.24.2012-23:00:00 24.9686 11.25.2012-00:00:00 24.9636 11.25.2012-01:00:00 24.9586 11.25.2012-02:00:00 24.9535 11.25.2012-03:00:00 24.9435 11.25.2012-04:00:00 24.9234 11.25.2012-05:00:00 24.9033 11.25.2012-06:00:00 24.8983 11.25.2012-07:00:00 24.8933 11.25.2012-08:00:00 24.8782 11.25.2012-09:00:00 24.8732 11.25.2012-10:00:00 24.8632 11.25.2012-11:00:00 24.8531 11.25.2012-12:00:00 24.8431 11.25.2012-13:00:00 24.8330 11.25.2012-14:00:00 24.8079 11.25.2012-15:00:00 24.7979 11.25.2012-16:00:00 24.7878 11.25.2012-17:00:00 24.7778 11.25.2012-18:00:00 24.7577 11.25.2012-19:00:00 24.7426 11.25.2012-20:00:00 24.7326 11.25.2012-21:00:00 24.7225 11.25.2012-22:00:00 24.7225 11.25.2012-23:00:00 24.7125 11.26.2012-00:00:00 24.7075 11.26.2012-01:00:00 24.6924 11.26.2012-02:00:00 24.6773 11.26.2012-03:00:00 24.6673 11.26.2012-04:00:00 24.6372 11.26.2012-05:00:00 24.6271 11.26.2012-06:00:00 24.6070 11.26.2012-07:00:00 24.5970 11.26.2012-08:00:00 24.5819 11.26.2012-09:00:00 24.5568 11.26.2012-10:00:00 24.5518 11.26.2012-11:00:00 24.5418 11.26.2012-12:00:00 24.5166 11.26.2012-13:00:00 24.4966 11.26.2012-14:00:00 24.4765 11.26.2012-15:00:00 24.4715 11.26.2012-16:00:00 24.4614 11.26.2012-17:00:00 24.4313 11.26.2012-18:00:00 24.4313 11.26.2012-19:00:00 24.4011 11.26.2012-20:00:00 24.3710 11.26.2012-21:00:00 24.3610 11.26.2012-22:00:00 24.3359 11.26.2012-23:00:00 24.3258 11.27.2012-00:00:00 24.3108 11.27.2012-01:00:00 24.2907 11.27.2012-02:00:00 24.2605 11.27.2012-03:00:00 24.2254 11.27.2012-04:00:00 24.2053 11.27.2012-05:00:00 24.1701 11.27.2012-06:00:00 24.1601 11.27.2012-07:00:00 24.1450 11.27.2012-08:00:00 24.1350 11.27.2012-09:00:00 24.1149 11.27.2012-10:00:00 24.1099 11.27.2012-11:00:00 24.0848 11.27.2012-12:00:00 24.0496 11.27.2012-13:00:00 24.0346 11.27.2012-14:00:00 24.0195 11.27.2012-15:00:00 23.9944 11.27.2012-16:00:00 23.9743 11.27.2012-17:00:00 23.9542 11.27.2012-18:00:00 23.9241 11.27.2012-19:00:00 23.8990 11.27.2012-20:00:00 23.8688 11.27.2012-21:00:00 23.8588 11.27.2012-22:00:00 23.8437 11.27.2012-23:00:00 23.8086 11.28.2012-00:00:00 23.7985 11.28.2012-01:00:00 23.7885 11.28.2012-02:00:00 23.7885 11.28.2012-03:00:00 23.7684 11.28.2012-04:00:00 23.7583 11.28.2012-05:00:00 23.7232 11.28.2012-06:00:00 23.6981 11.28.2012-07:00:00 23.6880 11.28.2012-08:00:00 23.6730 11.28.2012-09:00:00 23.6428 11.28.2012-10:00:00 23.6328 11.28.2012-11:00:00 23.6127 11.28.2012-12:00:00 23.6027 11.28.2012-13:00:00 23.5977 11.28.2012-14:00:00 23.5826 11.28.2012-15:00:00 23.5725 11.28.2012-16:00:00 23.5675 11.28.2012-17:00:00 23.5625 11.28.2012-18:00:00 23.5424 11.28.2012-19:00:00 23.5374 11.28.2012-20:00:00 23.5223 11.28.2012-21:00:00 23.5123 11.28.2012-22:00:00 23.4972 11.28.2012-23:00:00 23.4922 11.29.2012-00:00:00 23.4821 11.29.2012-01:00:00 23.4721 11.29.2012-02:00:00 23.4520 11.29.2012-03:00:00 23.4319 11.29.2012-04:00:00 23.4169 11.29.2012-05:00:00 23.4118 11.29.2012-06:00:00 23.3968 11.29.2012-07:00:00 23.3968 11.29.2012-08:00:00 23.3817 11.29.2012-09:00:00 23.3616 11.29.2012-10:00:00 23.3616 11.29.2012-11:00:00 23.3566 11.29.2012-12:00:00 23.3466 11.29.2012-13:00:00 23.3315 11.29.2012-14:00:00 23.3365 11.29.2012-15:00:00 23.3315 11.29.2012-16:00:00 23.3214 11.29.2012-17:00:00 23.3064 11.29.2012-18:00:00 23.2913 11.29.2012-19:00:00 23.2662 11.29.2012-20:00:00 23.2562 11.29.2012-21:00:00 23.2511 11.29.2012-22:00:00 23.2511 11.29.2012-23:00:00 23.2461 11.30.2012-00:00:00 23.2411 11.30.2012-01:00:00 23.2511 11.30.2012-02:00:00 23.2863 11.30.2012-03:00:00 23.3114 11.30.2012-04:00:00 23.3214 11.30.2012-05:00:00 23.3415 11.30.2012-06:00:00 23.3918 11.30.2012-07:00:00 23.3867 11.30.2012-08:00:00 23.4269 11.30.2012-09:00:00 23.4470 11.30.2012-10:00:00 23.4621 11.30.2012-11:00:00 23.4621 11.30.2012-12:00:00 23.4721 11.30.2012-13:00:00 23.4872 11.30.2012-14:00:00 23.5374 11.30.2012-15:00:00 23.5675 11.30.2012-16:00:00 23.6027 11.30.2012-17:00:00 23.5977 11.30.2012-18:00:00 23.5977 11.30.2012-19:00:00 23.6127 11.30.2012-20:00:00 23.6278 11.30.2012-21:00:00 23.6378 11.30.2012-22:00:00 23.6931 11.30.2012-23:00:00 23.7935 12.01.2012-00:00:00 23.8437 12.01.2012-01:00:00 23.9291 12.01.2012-02:00:00 23.9944 12.01.2012-03:00:00 24.0346 12.01.2012-04:00:00 24.1249 12.01.2012-05:00:00 24.1952 12.01.2012-06:00:00 24.2204 12.01.2012-07:00:00 24.2354 12.01.2012-08:00:00 24.2605 12.01.2012-09:00:00 24.2706 12.01.2012-10:00:00 24.2856 12.01.2012-11:00:00 24.3108 12.01.2012-12:00:00 24.3258 12.01.2012-13:00:00 24.3459 12.01.2012-14:00:00 24.3459 12.01.2012-15:00:00 24.3559 12.01.2012-16:00:00 24.3710 12.01.2012-17:00:00 24.3660 12.01.2012-18:00:00 24.3559 12.01.2012-19:00:00 24.3610 12.01.2012-20:00:00 24.3559 12.01.2012-21:00:00 24.3509 12.01.2012-22:00:00 24.3509 12.01.2012-23:00:00 24.3409 12.02.2012-00:00:00 24.3811 12.02.2012-01:00:00 24.3911 12.02.2012-02:00:00 24.4112 12.02.2012-03:00:00 24.4966 12.02.2012-04:00:00 24.5719 12.02.2012-05:00:00 24.6121 12.02.2012-06:00:00 24.6271 12.02.2012-07:00:00 24.6372 12.02.2012-08:00:00 24.6522 12.02.2012-09:00:00 24.6472 12.02.2012-10:00:00 24.6573 12.02.2012-11:00:00 24.6422 12.02.2012-12:00:00 24.6372 12.02.2012-13:00:00 24.6322 12.02.2012-14:00:00 24.6372 12.02.2012-15:00:00 24.6623 12.02.2012-16:00:00 24.6924 12.02.2012-17:00:00 24.7125 12.02.2012-18:00:00 24.7326 12.02.2012-19:00:00 24.7527 12.02.2012-20:00:00 24.7828 12.02.2012-21:00:00 24.7928 12.02.2012-22:00:00 24.8079 12.02.2012-23:00:00 24.8079 12.03.2012-00:00:00 24.8079 12.03.2012-01:00:00 24.8983 12.03.2012-02:00:00 24.9335 12.03.2012-03:00:00 24.9385 12.03.2012-04:00:00 24.9686 12.03.2012-05:00:00 25.0138 12.03.2012-06:00:00 25.0389 12.03.2012-07:00:00 25.0540 12.03.2012-08:00:00 25.0439 12.03.2012-09:00:00 25.0490 12.03.2012-10:00:00 25.0640 12.03.2012-11:00:00 25.0791 12.03.2012-12:00:00 25.0791 12.03.2012-13:00:00 25.0942 12.03.2012-14:00:00 25.0891 12.03.2012-15:00:00 25.0992 12.03.2012-16:00:00 25.0992 12.03.2012-17:00:00 25.0942 12.03.2012-18:00:00 25.1042 12.03.2012-19:00:00 25.1142 12.03.2012-20:00:00 25.1695 12.03.2012-21:00:00 25.1896 12.03.2012-22:00:00 25.2247 12.03.2012-23:00:00 25.2699 12.04.2012-00:00:00 25.3503 12.04.2012-01:00:00 25.4457 12.04.2012-02:00:00 25.4859 12.04.2012-03:00:00 25.4808 12.04.2012-04:00:00 25.4808 12.04.2012-05:00:00 25.4859 12.04.2012-06:00:00 25.5060 12.04.2012-07:00:00 25.5562 12.04.2012-08:00:00 25.6415 12.04.2012-09:00:00 25.7420 12.04.2012-10:00:00 25.8525 12.04.2012-11:00:00 25.9127 12.04.2012-12:00:00 25.9228 12.04.2012-13:00:00 25.9228 12.04.2012-14:00:00 25.9328 12.04.2012-15:00:00 25.9429 12.04.2012-16:00:00 25.9479 12.04.2012-17:00:00 25.9479 12.04.2012-18:00:00 25.9680 12.04.2012-19:00:00 25.9830 12.04.2012-20:00:00 26.0031 12.04.2012-21:00:00 26.0182 12.04.2012-22:00:00 26.0182 12.04.2012-23:00:00 26.0182 12.05.2012-00:00:00 26.0081 12.05.2012-01:00:00 26.0081 12.05.2012-02:00:00 26.0081 12.05.2012-03:00:00 26.0081 12.05.2012-04:00:00 26.0031 12.05.2012-05:00:00 25.9880 12.05.2012-06:00:00 25.9880 12.05.2012-07:00:00 25.9730 12.05.2012-08:00:00 25.9680 12.05.2012-09:00:00 25.9529 12.05.2012-10:00:00 25.9479 12.05.2012-11:00:00 25.9228 12.05.2012-12:00:00 25.9127 12.05.2012-13:00:00 25.8977 12.05.2012-14:00:00 25.8826 12.05.2012-15:00:00 25.8776 12.05.2012-16:00:00 25.8625 12.05.2012-17:00:00 25.8525 12.05.2012-18:00:00 25.8625 12.05.2012-19:00:00 25.8675 12.05.2012-20:00:00 25.8525 12.05.2012-21:00:00 25.8424 12.05.2012-22:00:00 25.8374 12.05.2012-23:00:00 25.8273 12.06.2012-00:00:00 25.8273 12.06.2012-01:00:00 25.8123 12.06.2012-02:00:00 25.7872 12.06.2012-03:00:00 25.7671 12.06.2012-04:00:00 25.7420 12.06.2012-05:00:00 25.7068 12.06.2012-06:00:00 25.6918 12.06.2012-07:00:00 25.6767 12.06.2012-08:00:00 25.6566 12.06.2012-09:00:00 25.6466 12.06.2012-10:00:00 25.6415 12.06.2012-11:00:00 25.6315 12.06.2012-12:00:00 25.6365 12.06.2012-13:00:00 25.6265 12.06.2012-14:00:00 25.6064 12.06.2012-15:00:00 25.5963 12.06.2012-16:00:00 25.5813 12.06.2012-17:00:00 25.5662 12.06.2012-18:00:00 25.5562 12.06.2012-19:00:00 25.5411 12.06.2012-20:00:00 25.5110 12.06.2012-21:00:00 25.5009 12.06.2012-22:00:00 25.4909 12.06.2012-23:00:00 25.4808 12.07.2012-00:00:00 25.4608 12.07.2012-01:00:00 25.4557 12.07.2012-02:00:00 25.4306 12.07.2012-03:00:00 25.4156 12.07.2012-04:00:00 25.4105 12.07.2012-05:00:00 25.4105 12.07.2012-06:00:00 25.4206 12.07.2012-07:00:00 25.4055 12.07.2012-08:00:00 25.4005 12.07.2012-09:00:00 25.3955 12.07.2012-10:00:00 25.3955 12.07.2012-11:00:00 25.3804 12.07.2012-12:00:00 25.3804 12.07.2012-13:00:00 25.3603 12.07.2012-14:00:00 25.3553 12.07.2012-15:00:00 25.3453 12.07.2012-16:00:00 25.3402 12.07.2012-17:00:00 25.3302 12.07.2012-18:00:00 25.3001 12.07.2012-19:00:00 25.2950 12.07.2012-20:00:00 25.2800 12.07.2012-21:00:00 25.2649 12.07.2012-22:00:00 25.2498 12.07.2012-23:00:00 25.2348 12.08.2012-00:00:00 25.2046 12.08.2012-01:00:00 25.1846 12.08.2012-02:00:00 25.1745 12.08.2012-03:00:00 25.1544 12.08.2012-04:00:00 25.1343 12.08.2012-05:00:00 25.1092 12.08.2012-06:00:00 25.0841 12.08.2012-07:00:00 25.0741 12.08.2012-08:00:00 25.0540 12.08.2012-09:00:00 25.0389 12.08.2012-10:00:00 25.0088 12.08.2012-11:00:00 24.9837 12.08.2012-12:00:00 24.9636 12.08.2012-13:00:00 24.9284 12.08.2012-14:00:00 24.9134 12.08.2012-15:00:00 24.8983 12.08.2012-16:00:00 24.8832 12.08.2012-17:00:00 24.8581 12.08.2012-18:00:00 24.8330 12.08.2012-19:00:00 24.8230 12.08.2012-20:00:00 24.8029 12.08.2012-21:00:00 24.7979 12.08.2012-22:00:00 24.7778 12.08.2012-23:00:00 24.7527 12.09.2012-00:00:00 24.7175 12.09.2012-01:00:00 24.6924 12.09.2012-02:00:00 24.6422 12.09.2012-03:00:00 24.5819 12.09.2012-04:00:00 24.5568 12.09.2012-05:00:00 24.5267 12.09.2012-06:00:00 24.5217 12.09.2012-07:00:00 24.4865 12.09.2012-08:00:00 24.4715 12.09.2012-09:00:00 24.4614 12.09.2012-10:00:00 24.4363 12.09.2012-11:00:00 24.4112 12.09.2012-12:00:00 24.3961 12.09.2012-13:00:00 24.3710 12.09.2012-14:00:00 24.3559 12.09.2012-15:00:00 24.3409 12.09.2012-16:00:00 24.3208 12.09.2012-17:00:00 24.3108 12.09.2012-18:00:00 24.3208 12.09.2012-19:00:00 24.3158 12.09.2012-20:00:00 24.2957 12.09.2012-21:00:00 24.2756 12.09.2012-22:00:00 24.2656 12.09.2012-23:00:00 24.2605 12.10.2012-00:00:00 24.2455 12.10.2012-01:00:00 24.2304 12.10.2012-02:00:00 24.2304 12.10.2012-03:00:00 24.2254 12.10.2012-04:00:00 24.2404 12.10.2012-05:00:00 24.2354 12.10.2012-06:00:00 24.2003 12.10.2012-07:00:00 24.1802 12.10.2012-08:00:00 24.1701 12.10.2012-09:00:00 24.1601 12.10.2012-10:00:00 24.1501 12.10.2012-11:00:00 24.1300 12.10.2012-12:00:00 24.1149 12.10.2012-13:00:00 24.1149 12.10.2012-14:00:00 24.1149 12.10.2012-15:00:00 24.0948 12.10.2012-16:00:00 24.0998 12.10.2012-17:00:00 24.0848 12.10.2012-18:00:00 24.0848 12.10.2012-19:00:00 24.0697 12.10.2012-20:00:00 24.0697 12.10.2012-21:00:00 24.0647 12.10.2012-22:00:00 24.0446 12.10.2012-23:00:00 24.0396 12.11.2012-00:00:00 24.0044 12.11.2012-01:00:00 23.9994 12.11.2012-02:00:00 23.9793 12.11.2012-03:00:00 23.9442 12.11.2012-04:00:00 23.9391 12.11.2012-05:00:00 23.9341 12.11.2012-06:00:00 23.9341 12.11.2012-07:00:00 23.9040 12.11.2012-08:00:00 23.9040 12.11.2012-09:00:00 23.8889 12.11.2012-10:00:00 23.8789 12.11.2012-11:00:00 23.8738 12.11.2012-12:00:00 23.8688 12.11.2012-13:00:00 23.8789 12.11.2012-14:00:00 23.8688 12.11.2012-15:00:00 23.8487 12.11.2012-16:00:00 23.8387 12.11.2012-17:00:00 23.8236 12.11.2012-18:00:00 23.8287 12.11.2012-19:00:00 23.8538 12.11.2012-20:00:00 23.8588 12.11.2012-21:00:00 23.8437 12.11.2012-22:00:00 23.8387 12.11.2012-23:00:00 23.8035 12.12.2012-00:00:00 23.7885 12.12.2012-01:00:00 23.7684 12.12.2012-02:00:00 23.7383 12.12.2012-03:00:00 23.7182 12.12.2012-04:00:00 23.6981 12.12.2012-05:00:00 23.6780 12.12.2012-06:00:00 23.6579 12.12.2012-07:00:00 23.6328 12.12.2012-08:00:00 23.6127 12.12.2012-09:00:00 23.5876 12.12.2012-10:00:00 23.5776 12.12.2012-11:00:00 23.5575 12.12.2012-12:00:00 23.5374 12.12.2012-13:00:00 23.5324 12.12.2012-14:00:00 23.5273 12.12.2012-15:00:00 23.4972 12.12.2012-16:00:00 23.4872 12.12.2012-17:00:00 23.4872 12.12.2012-18:00:00 23.4771 12.12.2012-19:00:00 23.4420 12.12.2012-20:00:00 23.4319 12.12.2012-21:00:00 23.4118 12.12.2012-22:00:00 23.3918 12.12.2012-23:00:00 23.3817 12.13.2012-00:00:00 23.3616 12.13.2012-01:00:00 23.3616 12.13.2012-02:00:00 23.3466 12.13.2012-03:00:00 23.3265 12.13.2012-04:00:00 23.3214 12.13.2012-05:00:00 23.2913 12.13.2012-06:00:00 23.2712 12.13.2012-07:00:00 23.2662 12.13.2012-08:00:00 23.2311 12.13.2012-09:00:00 23.2059 12.13.2012-10:00:00 23.1758 12.13.2012-11:00:00 23.1708 12.13.2012-12:00:00 23.1607 12.13.2012-13:00:00 23.1407 12.13.2012-14:00:00 23.1206 12.13.2012-15:00:00 23.1105 12.13.2012-16:00:00 23.0955 12.13.2012-17:00:00 23.0754 12.13.2012-18:00:00 23.0603 12.13.2012-19:00:00 23.0553 12.13.2012-20:00:00 23.0352 12.13.2012-21:00:00 23.0201 12.13.2012-22:00:00 23.0101 12.13.2012-23:00:00 23.0000 12.14.2012-00:00:00 23.0000 12.14.2012-01:00:00 22.9800 12.14.2012-02:00:00 22.9699 12.14.2012-03:00:00 22.9749 12.14.2012-04:00:00 22.9649 12.14.2012-05:00:00 22.9398 12.14.2012-06:00:00 22.9398 12.14.2012-07:00:00 22.9348 12.14.2012-08:00:00 22.8996 12.14.2012-09:00:00 22.8845 12.14.2012-10:00:00 22.8594 12.14.2012-11:00:00 22.8544 12.14.2012-12:00:00 22.8544 12.14.2012-13:00:00 22.8795 12.14.2012-14:00:00 22.8645 12.14.2012-15:00:00 22.8745 12.14.2012-16:00:00 22.8494 12.14.2012-17:00:00 22.8343 12.14.2012-18:00:00 22.8243 12.14.2012-19:00:00 22.8092 12.14.2012-20:00:00 22.7942 12.14.2012-21:00:00 22.7891 12.14.2012-22:00:00 22.7690 12.14.2012-23:00:00 22.7439 12.15.2012-00:00:00 22.7188 12.15.2012-01:00:00 22.7038 12.15.2012-02:00:00 22.6937 12.15.2012-03:00:00 22.6736 12.15.2012-04:00:00 22.6686 12.15.2012-05:00:00 22.6535 12.15.2012-06:00:00 22.6435 12.15.2012-07:00:00 22.6134 12.15.2012-08:00:00 22.6083 12.15.2012-09:00:00 22.5832 12.15.2012-10:00:00 22.5732 12.15.2012-11:00:00 22.5631 12.15.2012-12:00:00 22.5380 12.15.2012-13:00:00 22.5380 12.15.2012-14:00:00 22.5330 12.15.2012-15:00:00 22.5380 12.15.2012-16:00:00 22.5180 12.15.2012-17:00:00 22.5029 12.15.2012-18:00:00 22.4878 12.15.2012-19:00:00 22.4677 12.15.2012-20:00:00 22.4627 12.15.2012-21:00:00 22.4476 12.15.2012-22:00:00 22.4225 12.15.2012-23:00:00 22.4025 12.16.2012-00:00:00 22.3773 12.16.2012-01:00:00 22.3623 12.16.2012-02:00:00 22.3372 12.16.2012-03:00:00 22.3221 12.16.2012-04:00:00 22.2970 12.16.2012-05:00:00 22.2769 12.16.2012-06:00:00 22.2719 12.16.2012-07:00:00 22.2518 12.16.2012-08:00:00 22.2418 12.16.2012-09:00:00 22.2217 12.16.2012-10:00:00 22.2116 12.16.2012-11:00:00 22.1966 12.16.2012-12:00:00 22.1966 12.16.2012-13:00:00 22.2267 12.16.2012-14:00:00 22.2568 12.16.2012-15:00:00 22.2568 12.16.2012-16:00:00 22.2568 12.16.2012-17:00:00 22.2819 12.16.2012-18:00:00 22.2819 12.16.2012-19:00:00 22.3070 12.16.2012-20:00:00 22.3472 12.16.2012-21:00:00 22.3673 12.16.2012-22:00:00 22.4426 12.16.2012-23:00:00 22.4627 12.17.2012-00:00:00 22.5380 12.17.2012-01:00:00 22.6636 12.17.2012-02:00:00 22.7038 12.17.2012-03:00:00 22.7439 12.17.2012-04:00:00 22.8193 12.17.2012-05:00:00 22.8896 12.17.2012-06:00:00 22.9197 12.17.2012-07:00:00 22.9247 12.17.2012-08:00:00 22.9247 12.17.2012-09:00:00 22.9046 12.17.2012-10:00:00 22.8996 12.17.2012-11:00:00 22.8996 12.17.2012-12:00:00 22.8996 12.17.2012-13:00:00 22.8845 12.17.2012-14:00:00 22.8795 12.17.2012-15:00:00 22.8695 12.17.2012-16:00:00 22.8444 12.17.2012-17:00:00 22.8343 12.17.2012-18:00:00 22.8293 12.17.2012-19:00:00 22.7942 12.17.2012-20:00:00 22.7841 12.17.2012-21:00:00 22.7640 12.17.2012-22:00:00 22.7540 12.17.2012-23:00:00 22.7188 12.18.2012-00:00:00 22.6937 12.18.2012-01:00:00 22.6736 12.18.2012-02:00:00 22.6435 12.18.2012-03:00:00 22.6435 12.18.2012-04:00:00 22.6284 12.18.2012-05:00:00 22.5983 12.18.2012-06:00:00 22.5832 12.18.2012-07:00:00 22.5631 12.18.2012-08:00:00 22.5481 12.18.2012-09:00:00 22.5180 12.18.2012-10:00:00 22.5079 12.18.2012-11:00:00 22.5129 12.18.2012-12:00:00 22.5079 12.18.2012-13:00:00 22.4979 12.18.2012-14:00:00 22.4878 12.18.2012-15:00:00 22.4778 12.18.2012-16:00:00 22.4527 12.18.2012-17:00:00 22.4426 12.18.2012-18:00:00 22.4326 12.18.2012-19:00:00 22.4075 12.18.2012-20:00:00 22.3924 12.18.2012-21:00:00 22.3773 12.18.2012-22:00:00 22.3573 12.18.2012-23:00:00 22.3372 12.19.2012-00:00:00 22.3070 12.19.2012-01:00:00 22.2920 12.19.2012-02:00:00 22.2819 12.19.2012-03:00:00 22.2468 12.19.2012-04:00:00 22.2317 12.19.2012-05:00:00 22.2166 12.19.2012-06:00:00 22.1966 12.19.2012-07:00:00 22.1865 12.19.2012-08:00:00 22.1765 12.19.2012-09:00:00 22.1664 12.19.2012-10:00:00 22.1664 12.19.2012-11:00:00 22.1313 12.19.2012-12:00:00 22.1162 12.19.2012-13:00:00 22.1011 12.19.2012-14:00:00 22.0811 12.19.2012-15:00:00 22.0760 12.19.2012-16:00:00 22.0660 12.19.2012-17:00:00 22.0710 12.19.2012-18:00:00 22.0610 12.19.2012-19:00:00 22.0811 12.19.2012-20:00:00 22.1313 12.19.2012-21:00:00 22.1262 12.19.2012-22:00:00 22.1614 12.19.2012-23:00:00 22.1865 12.20.2012-00:00:00 22.1915 12.20.2012-01:00:00 22.1714 12.20.2012-02:00:00 22.1664 12.20.2012-03:00:00 22.1664 12.20.2012-04:00:00 22.1514 12.20.2012-05:00:00 22.1463 12.20.2012-06:00:00 22.1313 12.20.2012-07:00:00 22.1212 12.20.2012-08:00:00 22.1011 12.20.2012-09:00:00 22.0760 12.20.2012-10:00:00 22.0811 12.20.2012-11:00:00 22.0760 12.20.2012-12:00:00 22.0760 12.20.2012-13:00:00 22.0861 12.20.2012-14:00:00 22.0961 12.20.2012-15:00:00 22.1062 12.20.2012-16:00:00 22.1011 12.20.2012-17:00:00 22.1011 12.20.2012-18:00:00 22.0961 12.20.2012-19:00:00 22.0861 12.20.2012-20:00:00 22.0861 12.20.2012-21:00:00 22.0760 12.20.2012-22:00:00 22.0660 12.20.2012-23:00:00 22.0509 12.21.2012-00:00:00 22.0308 12.21.2012-01:00:00 22.0208 12.21.2012-02:00:00 22.0007 12.21.2012-03:00:00 22.0007 12.21.2012-04:00:00 21.9856 12.21.2012-05:00:00 21.9856 12.21.2012-06:00:00 21.9706 12.21.2012-07:00:00 21.9655 12.21.2012-08:00:00 21.9655 12.21.2012-09:00:00 21.9505 12.21.2012-10:00:00 21.9204 12.21.2012-11:00:00 21.9204 12.21.2012-12:00:00 21.9204 12.21.2012-13:00:00 21.9204 12.21.2012-14:00:00 21.9153 12.21.2012-15:00:00 21.9304 12.21.2012-16:00:00 21.9254 12.21.2012-17:00:00 21.9254 12.21.2012-18:00:00 21.9204 12.21.2012-19:00:00 21.9053 12.21.2012-20:00:00 21.8952 12.21.2012-21:00:00 21.8952 12.21.2012-22:00:00 21.8902 12.21.2012-23:00:00 21.8852 12.22.2012-00:00:00 21.8802 12.22.2012-01:00:00 21.8852 12.22.2012-02:00:00 21.8852 12.22.2012-03:00:00 21.8752 12.22.2012-04:00:00 21.8701 12.22.2012-05:00:00 21.8752 12.22.2012-06:00:00 21.8802 12.22.2012-07:00:00 21.8601 12.22.2012-08:00:00 21.8500 12.22.2012-09:00:00 21.8450 12.22.2012-10:00:00 21.8300 12.22.2012-11:00:00 21.8350 12.22.2012-12:00:00 21.8249 12.22.2012-13:00:00 21.8249 12.22.2012-14:00:00 21.8199 12.22.2012-15:00:00 21.8199 12.22.2012-16:00:00 21.8099 12.22.2012-17:00:00 21.7948 12.22.2012-18:00:00 21.7747 12.22.2012-19:00:00 21.7647 12.22.2012-20:00:00 21.7496 12.22.2012-21:00:00 21.7546 12.22.2012-22:00:00 21.7446 12.22.2012-23:00:00 21.7396 12.23.2012-00:00:00 21.7295 12.23.2012-01:00:00 21.7195 12.23.2012-02:00:00 21.7145 12.23.2012-03:00:00 21.7094 12.23.2012-04:00:00 21.7044 12.23.2012-05:00:00 21.6944 12.23.2012-06:00:00 21.6793 12.23.2012-07:00:00 21.6693 12.23.2012-08:00:00 21.6592 12.23.2012-09:00:00 21.6592 12.23.2012-10:00:00 21.6391 12.23.2012-11:00:00 21.6391 12.23.2012-12:00:00 21.6291 12.23.2012-13:00:00 21.6140 12.23.2012-14:00:00 21.5939 12.23.2012-15:00:00 21.5889 12.23.2012-16:00:00 21.5789 12.23.2012-17:00:00 21.5789 12.23.2012-18:00:00 21.5738 12.23.2012-19:00:00 21.5487 12.23.2012-20:00:00 21.5286 12.23.2012-21:00:00 21.5186 12.23.2012-22:00:00 21.5035 12.23.2012-23:00:00 21.4885 12.24.2012-00:00:00 21.4885 12.24.2012-01:00:00 21.4835 12.24.2012-02:00:00 21.4734 12.24.2012-03:00:00 21.4583 12.24.2012-04:00:00 21.4433 12.24.2012-05:00:00 21.4383 12.24.2012-06:00:00 21.4232 12.24.2012-07:00:00 21.4182 12.24.2012-08:00:00 21.4031 12.24.2012-09:00:00 21.3931 12.24.2012-10:00:00 21.3730 12.24.2012-11:00:00 21.3579 12.24.2012-12:00:00 21.3479 12.24.2012-13:00:00 21.3428 12.24.2012-14:00:00 21.3378 12.24.2012-15:00:00 21.3378 12.24.2012-16:00:00 21.3378 12.24.2012-17:00:00 21.3278 12.24.2012-18:00:00 21.3027 12.24.2012-19:00:00 21.2926 12.24.2012-20:00:00 21.2826 12.24.2012-21:00:00 21.2374 12.24.2012-22:00:00 21.2273 12.24.2012-23:00:00 21.2073 12.25.2012-00:00:00 21.1872 12.25.2012-01:00:00 21.1721 12.25.2012-02:00:00 21.1671 12.25.2012-03:00:00 21.1570 12.25.2012-04:00:00 21.1369 12.25.2012-05:00:00 21.1319 12.25.2012-06:00:00 21.1269 12.25.2012-07:00:00 21.1169 12.25.2012-08:00:00 21.0817 12.25.2012-09:00:00 21.0767 12.25.2012-10:00:00 21.0717 12.25.2012-11:00:00 21.0767 12.25.2012-12:00:00 21.0817 12.25.2012-13:00:00 21.0767 12.25.2012-14:00:00 21.0817 12.25.2012-15:00:00 21.0666 12.25.2012-16:00:00 21.0616 12.25.2012-17:00:00 21.0466 12.25.2012-18:00:00 21.0365 12.25.2012-19:00:00 21.0114 12.25.2012-20:00:00 20.9813 12.25.2012-21:00:00 20.9712 12.25.2012-22:00:00 20.9310 12.25.2012-23:00:00 20.9210 12.26.2012-00:00:00 20.9059 12.26.2012-01:00:00 20.8859 12.26.2012-02:00:00 20.8658 12.26.2012-03:00:00 20.8607 12.26.2012-04:00:00 20.8607 12.26.2012-05:00:00 20.8557 12.26.2012-06:00:00 20.8507 12.26.2012-07:00:00 20.8206 12.26.2012-08:00:00 20.8256 12.26.2012-09:00:00 20.8206 12.26.2012-10:00:00 20.8206 12.26.2012-11:00:00 20.8055 12.26.2012-12:00:00 20.8155 12.26.2012-13:00:00 20.8256 12.26.2012-14:00:00 20.8256 12.26.2012-15:00:00 20.8306 12.26.2012-16:00:00 20.8708 12.26.2012-17:00:00 20.9612 12.26.2012-18:00:00 21.0114 12.26.2012-19:00:00 21.0616 12.26.2012-20:00:00 21.1068 12.26.2012-21:00:00 21.1118 12.26.2012-22:00:00 21.1068 12.26.2012-23:00:00 21.1018 12.27.2012-00:00:00 21.0917 12.27.2012-01:00:00 21.1018 12.27.2012-02:00:00 21.0867 12.27.2012-03:00:00 21.0867 12.27.2012-04:00:00 21.0867 12.27.2012-05:00:00 21.0717 12.27.2012-06:00:00 21.0415 12.27.2012-07:00:00 21.0265 12.27.2012-08:00:00 21.0164 12.27.2012-09:00:00 21.0014 12.27.2012-10:00:00 21.0014 12.27.2012-11:00:00 20.9863 12.27.2012-12:00:00 20.9813 12.27.2012-13:00:00 20.9762 12.27.2012-14:00:00 20.9813 12.27.2012-15:00:00 20.9762 12.27.2012-16:00:00 20.9913 12.27.2012-17:00:00 20.9612 12.27.2012-18:00:00 20.9612 12.27.2012-19:00:00 20.9361 12.27.2012-20:00:00 20.9361 12.27.2012-21:00:00 20.9260 12.27.2012-22:00:00 20.9160 12.27.2012-23:00:00 20.9110 12.28.2012-00:00:00 20.9110 12.28.2012-01:00:00 20.9009 12.28.2012-02:00:00 20.9009 12.28.2012-03:00:00 20.8859 12.28.2012-04:00:00 20.8808 12.28.2012-05:00:00 20.8808 12.28.2012-06:00:00 20.8758 12.28.2012-07:00:00 20.8607 12.28.2012-08:00:00 20.8356 12.28.2012-09:00:00 20.8306 12.28.2012-10:00:00 20.8206 12.28.2012-11:00:00 20.8055 12.28.2012-12:00:00 20.8105 12.28.2012-13:00:00 20.8105 12.28.2012-14:00:00 20.8055 12.28.2012-15:00:00 20.8005 12.28.2012-16:00:00 20.7955 12.28.2012-17:00:00 20.7854 12.28.2012-18:00:00 20.7704 12.28.2012-19:00:00 20.7704 12.28.2012-20:00:00 20.7653 12.28.2012-21:00:00 20.7653 12.28.2012-22:00:00 20.7603 12.28.2012-23:00:00 20.7252 12.29.2012-00:00:00 20.7201 12.29.2012-01:00:00 20.7101 12.29.2012-02:00:00 20.6900 12.29.2012-03:00:00 20.6749 12.29.2012-04:00:00 20.6699 12.29.2012-05:00:00 20.6599 12.29.2012-06:00:00 20.6548 12.29.2012-07:00:00 20.6348 12.29.2012-08:00:00 20.5996 12.29.2012-09:00:00 20.5845 12.29.2012-10:00:00 20.5795 12.29.2012-11:00:00 20.5795 12.29.2012-12:00:00 20.5695 12.29.2012-13:00:00 20.5745 12.29.2012-14:00:00 20.5695 12.29.2012-15:00:00 20.5695 12.29.2012-16:00:00 20.5645 12.29.2012-17:00:00 20.5594 12.29.2012-18:00:00 20.5544 12.29.2012-19:00:00 20.5544 12.29.2012-20:00:00 20.5393 12.29.2012-21:00:00 20.5243 12.29.2012-22:00:00 20.5092 12.29.2012-23:00:00 20.5142 12.30.2012-00:00:00 20.4992 12.30.2012-01:00:00 20.4992 12.30.2012-02:00:00 20.4891 12.30.2012-03:00:00 20.4741 12.30.2012-04:00:00 20.4540 12.30.2012-05:00:00 20.4389 12.30.2012-06:00:00 20.4289 12.30.2012-07:00:00 20.4188 12.30.2012-08:00:00 20.4138 12.30.2012-09:00:00 20.4038 12.30.2012-10:00:00 20.3937 12.30.2012-11:00:00 20.3837 12.30.2012-12:00:00 20.3636 12.30.2012-13:00:00 20.3535 12.30.2012-14:00:00 20.3385 12.30.2012-15:00:00 20.3385 12.30.2012-16:00:00 20.3284 12.30.2012-17:00:00 20.3234 12.30.2012-18:00:00 20.3184 12.30.2012-19:00:00 20.3083 12.30.2012-20:00:00 20.3083 12.30.2012-21:00:00 20.3033 12.30.2012-22:00:00 20.2732 12.30.2012-23:00:00 20.2631 12.31.2012-00:00:00 20.2431 12.31.2012-01:00:00 20.2330 12.31.2012-02:00:00 20.2179 12.31.2012-03:00:00 20.2029 12.31.2012-04:00:00 20.1979 12.31.2012-05:00:00 20.1928 12.31.2012-06:00:00 20.1778 12.31.2012-07:00:00 20.1728 12.31.2012-08:00:00 20.1728 12.31.2012-09:00:00 20.1677 12.31.2012-10:00:00 20.1627 12.31.2012-11:00:00 20.1527 12.31.2012-12:00:00 20.1476 12.31.2012-13:00:00 20.1175 12.31.2012-14:00:00 20.1175 12.31.2012-15:00:00 20.1125 12.31.2012-16:00:00 20.1024 12.31.2012-17:00:00 20.0773 12.31.2012-18:00:00 20.0572 12.31.2012-19:00:00 20.0472 12.31.2012-20:00:00 20.0472 12.31.2012-21:00:00 20.0422 12.31.2012-22:00:00 20.0271 12.31.2012-23:00:00 20.0121 01.01.2013-00:00:00 20.0020 01.01.2013-01:00:00 19.9869 01.01.2013-02:00:00 19.9669 01.01.2013-03:00:00 19.9518 01.01.2013-04:00:00 19.9417 01.01.2013-05:00:00 19.9317 01.01.2013-06:00:00 19.9166 01.01.2013-07:00:00 19.9116 01.01.2013-08:00:00 19.8865 01.01.2013-09:00:00 19.8765 01.01.2013-10:00:00 19.8714 01.01.2013-11:00:00 19.8564 01.01.2013-12:00:00 19.8463 01.01.2013-13:00:00 19.8313 01.01.2013-14:00:00 19.8212 01.01.2013-15:00:00 19.8162 01.01.2013-16:00:00 19.8162 01.01.2013-17:00:00 19.7961 01.01.2013-18:00:00 19.7961 01.01.2013-19:00:00 19.7861 01.01.2013-20:00:00 19.7710 01.01.2013-21:00:00 19.7559 01.01.2013-22:00:00 19.7359 01.01.2013-23:00:00 19.7208 01.02.2013-00:00:00 19.7208 01.02.2013-01:00:00 19.7057 01.02.2013-02:00:00 19.6907 01.02.2013-03:00:00 19.6706 01.02.2013-04:00:00 19.6555 01.02.2013-05:00:00 19.6455 01.02.2013-06:00:00 19.6203 01.02.2013-07:00:00 19.6053 01.02.2013-08:00:00 19.6003 01.02.2013-09:00:00 19.5752 01.02.2013-10:00:00 19.5701 01.02.2013-11:00:00 19.5450 01.02.2013-12:00:00 19.5149 01.02.2013-13:00:00 19.5048 01.02.2013-14:00:00 19.4948 01.02.2013-15:00:00 19.4848 01.02.2013-16:00:00 19.4797 01.02.2013-17:00:00 19.4697 01.02.2013-18:00:00 19.4546 01.02.2013-19:00:00 19.4496 01.02.2013-20:00:00 19.4396 01.02.2013-21:00:00 19.4396 01.02.2013-22:00:00 19.4345 01.02.2013-23:00:00 19.4195 01.03.2013-00:00:00 19.4094 01.03.2013-01:00:00 19.3944 01.03.2013-02:00:00 19.3693 01.03.2013-03:00:00 19.3492 01.03.2013-04:00:00 19.3441 01.03.2013-05:00:00 19.3341 01.03.2013-06:00:00 19.3190 01.03.2013-07:00:00 19.3140 01.03.2013-08:00:00 19.2939 01.03.2013-09:00:00 19.2889 01.03.2013-10:00:00 19.2688 01.03.2013-11:00:00 19.2588 01.03.2013-12:00:00 19.2437 01.03.2013-13:00:00 19.2337 01.03.2013-14:00:00 19.2236 01.03.2013-15:00:00 19.2035 01.03.2013-16:00:00 19.2086 01.03.2013-17:00:00 19.2035 01.03.2013-18:00:00 19.1885 01.03.2013-19:00:00 19.1784 01.03.2013-20:00:00 19.1734 01.03.2013-21:00:00 19.1533 01.03.2013-22:00:00 19.1533 01.03.2013-23:00:00 19.1332 01.04.2013-00:00:00 19.1282 01.04.2013-01:00:00 19.1232 01.04.2013-02:00:00 19.1081 01.04.2013-03:00:00 19.0931 01.04.2013-04:00:00 19.0780 01.04.2013-05:00:00 19.0730 01.04.2013-06:00:00 19.0529 01.04.2013-07:00:00 19.0479 01.04.2013-08:00:00 19.0428 01.04.2013-09:00:00 19.0529 01.04.2013-10:00:00 19.0529 01.04.2013-11:00:00 19.0529 01.04.2013-12:00:00 19.0529 01.04.2013-13:00:00 19.0629 01.04.2013-14:00:00 19.0529 01.04.2013-15:00:00 19.0529 01.04.2013-16:00:00 19.0529 01.04.2013-17:00:00 19.0629 01.04.2013-18:00:00 19.0428 01.04.2013-19:00:00 19.0378 01.04.2013-20:00:00 19.0177 01.04.2013-21:00:00 19.0077 01.04.2013-22:00:00 19.0027 01.04.2013-23:00:00 18.9826 01.05.2013-00:00:00 18.9725 01.05.2013-01:00:00 18.9575 01.05.2013-02:00:00 18.9524 01.05.2013-03:00:00 18.9524 01.05.2013-04:00:00 18.9474 01.05.2013-05:00:00 18.9324 01.05.2013-06:00:00 18.9324 01.05.2013-07:00:00 18.9273 01.05.2013-08:00:00 18.9173 01.05.2013-09:00:00 18.9022 01.05.2013-10:00:00 18.9022 01.05.2013-11:00:00 18.8922 01.05.2013-12:00:00 18.8821 01.05.2013-13:00:00 18.8821 01.05.2013-14:00:00 18.8821 01.05.2013-15:00:00 18.8821 01.05.2013-16:00:00 18.8771 01.05.2013-17:00:00 18.8771 01.05.2013-18:00:00 18.8821 01.05.2013-19:00:00 18.8721 01.05.2013-20:00:00 18.8721 01.05.2013-21:00:00 18.8872 01.05.2013-22:00:00 18.9173 01.05.2013-23:00:00 18.9273 01.06.2013-00:00:00 18.9223 01.06.2013-01:00:00 18.9223 01.06.2013-02:00:00 18.9173 01.06.2013-03:00:00 18.9123 01.06.2013-04:00:00 18.9123 01.06.2013-05:00:00 18.8922 01.06.2013-06:00:00 18.8721 01.06.2013-07:00:00 18.8671 01.06.2013-08:00:00 18.8620 01.06.2013-09:00:00 18.8470 01.06.2013-10:00:00 18.8470 01.06.2013-11:00:00 18.8420 01.06.2013-12:00:00 18.8420 01.06.2013-13:00:00 18.8520 01.06.2013-14:00:00 18.8671 01.06.2013-15:00:00 18.8620 01.06.2013-16:00:00 18.8620 01.06.2013-17:00:00 18.8520 01.06.2013-18:00:00 18.8420 01.06.2013-19:00:00 18.8319 01.06.2013-20:00:00 18.8269 01.06.2013-21:00:00 18.8269 01.06.2013-22:00:00 18.8118 01.06.2013-23:00:00 18.8118 01.07.2013-00:00:00 18.8319 01.07.2013-01:00:00 18.9273 01.07.2013-02:00:00 19.0127 01.07.2013-03:00:00 19.0579 01.07.2013-04:00:00 19.1182 01.07.2013-05:00:00 19.2387 01.07.2013-06:00:00 19.3391 01.07.2013-07:00:00 19.4496 01.07.2013-08:00:00 19.5350 01.07.2013-09:00:00 19.5752 01.07.2013-10:00:00 19.6304 01.07.2013-11:00:00 19.7710 01.07.2013-12:00:00 19.8915 01.07.2013-13:00:00 20.0070 01.07.2013-14:00:00 20.0824 01.07.2013-15:00:00 20.1778 01.07.2013-16:00:00 20.2330 01.07.2013-17:00:00 20.2631 01.07.2013-18:00:00 20.3083 01.07.2013-19:00:00 20.3736 01.07.2013-20:00:00 20.3837 01.07.2013-21:00:00 20.4238 01.07.2013-22:00:00 20.4238 01.07.2013-23:00:00 20.4339 01.08.2013-00:00:00 20.4540 01.08.2013-01:00:00 20.4741 01.08.2013-02:00:00 20.4891 01.08.2013-03:00:00 20.5042 01.08.2013-04:00:00 20.5293 01.08.2013-05:00:00 20.5494 01.08.2013-06:00:00 20.5594 01.08.2013-07:00:00 20.5594 01.08.2013-08:00:00 20.5745 01.08.2013-09:00:00 20.5795 01.08.2013-10:00:00 20.6147 01.08.2013-11:00:00 20.6498 01.08.2013-12:00:00 20.7051 01.08.2013-13:00:00 20.7854 01.08.2013-14:00:00 20.8507 01.08.2013-15:00:00 20.9361 01.08.2013-16:00:00 21.0867 01.08.2013-17:00:00 21.2273 01.08.2013-18:00:00 21.3479 01.08.2013-19:00:00 21.4433 01.08.2013-20:00:00 21.5688 01.08.2013-21:00:00 21.6693 01.08.2013-22:00:00 21.7797 01.08.2013-23:00:00 21.8450 01.09.2013-00:00:00 21.9354 01.09.2013-01:00:00 22.0911 01.09.2013-02:00:00 22.2367 01.09.2013-03:00:00 22.4175 01.09.2013-04:00:00 22.5280 01.09.2013-05:00:00 22.6736 01.09.2013-06:00:00 22.7590 01.09.2013-07:00:00 22.8092 01.09.2013-08:00:00 22.8594 01.09.2013-09:00:00 22.8996 01.09.2013-10:00:00 22.9197 01.09.2013-11:00:00 22.9147 01.09.2013-12:00:00 22.9448 01.09.2013-13:00:00 22.9599 01.09.2013-14:00:00 22.9649 01.09.2013-15:00:00 22.9549 01.09.2013-16:00:00 22.9749 01.09.2013-17:00:00 22.9749 01.09.2013-18:00:00 22.9649 01.09.2013-19:00:00 22.9649 01.09.2013-20:00:00 22.9549 01.09.2013-21:00:00 22.9549 01.09.2013-22:00:00 22.9749 01.09.2013-23:00:00 22.9749 01.10.2013-00:00:00 22.9800 01.10.2013-01:00:00 22.9800 01.10.2013-02:00:00 22.9749 01.10.2013-03:00:00 22.9649 01.10.2013-04:00:00 22.9599 01.10.2013-05:00:00 22.9649 01.10.2013-06:00:00 22.9699 01.10.2013-07:00:00 22.9549 01.10.2013-08:00:00 22.9599 01.10.2013-09:00:00 22.9549 01.10.2013-10:00:00 22.9498 01.10.2013-11:00:00 22.9498 01.10.2013-12:00:00 22.9398 01.10.2013-13:00:00 22.9348 01.10.2013-14:00:00 22.9197 01.10.2013-15:00:00 22.9097 01.10.2013-16:00:00 22.9046 01.10.2013-17:00:00 22.8946 01.10.2013-18:00:00 22.8845 01.10.2013-19:00:00 22.8695 01.10.2013-20:00:00 22.8594 01.10.2013-21:00:00 22.8444 01.10.2013-22:00:00 22.8394 01.10.2013-23:00:00 22.8293 01.11.2013-00:00:00 22.8243 01.11.2013-01:00:00 22.8142 01.11.2013-02:00:00 22.8042 01.11.2013-03:00:00 22.7942 01.11.2013-04:00:00 22.7891 01.11.2013-05:00:00 22.7841 01.11.2013-06:00:00 22.7841 01.11.2013-07:00:00 22.7791 01.11.2013-08:00:00 22.7690 01.11.2013-09:00:00 22.7590 01.11.2013-10:00:00 22.7339 01.11.2013-11:00:00 22.7138 01.11.2013-12:00:00 22.6937 01.11.2013-13:00:00 22.6787 01.11.2013-14:00:00 22.6686 01.11.2013-15:00:00 22.6586 01.11.2013-16:00:00 22.6485 01.11.2013-17:00:00 22.6385 01.11.2013-18:00:00 22.6234 01.11.2013-19:00:00 22.6033 01.11.2013-20:00:00 22.5883 01.11.2013-21:00:00 22.5682 01.11.2013-22:00:00 22.5682 01.11.2013-23:00:00 22.5481 01.12.2013-00:00:00 22.5280 01.12.2013-01:00:00 22.5079 01.12.2013-02:00:00 22.4979 01.12.2013-03:00:00 22.4728 01.12.2013-04:00:00 22.4527 01.12.2013-05:00:00 22.4376 01.12.2013-06:00:00 22.4125 01.12.2013-07:00:00 22.4075 01.12.2013-08:00:00 22.3874 01.12.2013-09:00:00 22.3773 01.12.2013-10:00:00 22.3673 01.12.2013-11:00:00 22.3673 01.12.2013-12:00:00 22.3522 01.12.2013-13:00:00 22.3271 01.12.2013-14:00:00 22.3121 01.12.2013-15:00:00 22.3070 01.12.2013-16:00:00 22.3020 01.12.2013-17:00:00 22.2970 01.12.2013-18:00:00 22.2669 01.12.2013-19:00:00 22.2468 01.12.2013-20:00:00 22.2418 01.12.2013-21:00:00 22.2217 01.12.2013-22:00:00 22.2016 01.12.2013-23:00:00 22.1915 01.13.2013-00:00:00 22.1765 01.13.2013-01:00:00 22.1614 01.13.2013-02:00:00 22.1413 01.13.2013-03:00:00 22.1363 01.13.2013-04:00:00 22.1363 01.13.2013-05:00:00 22.1262 01.13.2013-06:00:00 22.1062 01.13.2013-07:00:00 22.0911 01.13.2013-08:00:00 22.0760 01.13.2013-09:00:00 22.0610 01.13.2013-10:00:00 22.0459 01.13.2013-11:00:00 22.0409 01.13.2013-12:00:00 22.0308 01.13.2013-13:00:00 22.0158 01.13.2013-14:00:00 21.9957 01.13.2013-15:00:00 21.9756 01.13.2013-16:00:00 21.9555 01.13.2013-17:00:00 21.9455 01.13.2013-18:00:00 21.9455 01.13.2013-19:00:00 21.9254 01.13.2013-20:00:00 21.9103 01.13.2013-21:00:00 21.8952 01.13.2013-22:00:00 21.8752 01.13.2013-23:00:00 21.8701 01.14.2013-00:00:00 21.8400 01.14.2013-01:00:00 21.7998 01.14.2013-02:00:00 21.7647 01.14.2013-03:00:00 21.7496 01.14.2013-04:00:00 21.7396 01.14.2013-05:00:00 21.7295 01.14.2013-06:00:00 21.6994 01.14.2013-07:00:00 21.6793 01.14.2013-08:00:00 21.6542 01.14.2013-09:00:00 21.6341 01.14.2013-10:00:00 21.6140 01.14.2013-11:00:00 21.5990 01.14.2013-12:00:00 21.5789 01.14.2013-13:00:00 21.5688 01.14.2013-14:00:00 21.5487 01.14.2013-15:00:00 21.5337 01.14.2013-16:00:00 21.5136 01.14.2013-17:00:00 21.4935 01.14.2013-18:00:00 21.4835 01.14.2013-19:00:00 21.4533 01.14.2013-20:00:00 21.4332 01.14.2013-21:00:00 21.4232 01.14.2013-22:00:00 21.4081 01.14.2013-23:00:00 21.3931 01.15.2013-00:00:00 21.3830 01.15.2013-01:00:00 21.3680 01.15.2013-02:00:00 21.3479 01.15.2013-03:00:00 21.3328 01.15.2013-04:00:00 21.3328 01.15.2013-05:00:00 21.3228 01.15.2013-06:00:00 21.2876 01.15.2013-07:00:00 21.2625 01.15.2013-08:00:00 21.2524 01.15.2013-09:00:00 21.2324 01.15.2013-10:00:00 21.2173 01.15.2013-11:00:00 21.2073 01.15.2013-12:00:00 21.1821 01.15.2013-13:00:00 21.1821 01.15.2013-14:00:00 21.1821 01.15.2013-15:00:00 21.1520 01.15.2013-16:00:00 21.1420 01.15.2013-17:00:00 21.1068 01.15.2013-18:00:00 21.0717 01.15.2013-19:00:00 21.0516 01.15.2013-20:00:00 21.0315 01.15.2013-21:00:00 21.0114 01.15.2013-22:00:00 20.9813 01.15.2013-23:00:00 20.9612 01.16.2013-00:00:00 20.9511 01.16.2013-01:00:00 20.9361 01.16.2013-02:00:00 20.9260 01.16.2013-03:00:00 20.9009 01.16.2013-04:00:00 20.8658 01.16.2013-05:00:00 20.8658 01.16.2013-06:00:00 20.8356 01.16.2013-07:00:00 20.8256 01.16.2013-08:00:00 20.8105 01.16.2013-09:00:00 20.7804 01.16.2013-10:00:00 20.7503 01.16.2013-11:00:00 20.7302 01.16.2013-12:00:00 20.7151 01.16.2013-13:00:00 20.7151 01.16.2013-14:00:00 20.7402 01.16.2013-15:00:00 20.7603 01.16.2013-16:00:00 20.7653 01.16.2013-17:00:00 20.7854 01.16.2013-18:00:00 20.8005 01.16.2013-19:00:00 20.7955 01.16.2013-20:00:00 20.7955 01.16.2013-21:00:00 20.7955 01.16.2013-22:00:00 20.8105 01.16.2013-23:00:00 20.8256 01.17.2013-00:00:00 20.8206 01.17.2013-01:00:00 20.8206 01.17.2013-02:00:00 20.8306 01.17.2013-03:00:00 20.8256 01.17.2013-04:00:00 20.8206 01.17.2013-05:00:00 20.8256 01.17.2013-06:00:00 20.8457 01.17.2013-07:00:00 20.8356 01.17.2013-08:00:00 20.8155 01.17.2013-09:00:00 20.8055 01.17.2013-10:00:00 20.8105 01.17.2013-11:00:00 20.7854 01.17.2013-12:00:00 20.7955 01.17.2013-13:00:00 20.8206 01.17.2013-14:00:00 20.8356 01.17.2013-15:00:00 20.8658 01.17.2013-16:00:00 20.8758 01.17.2013-17:00:00 20.9160 01.17.2013-18:00:00 20.9160 01.17.2013-19:00:00 20.9210 01.17.2013-20:00:00 20.9361 01.17.2013-21:00:00 20.9310 01.17.2013-22:00:00 20.9361 01.17.2013-23:00:00 20.9411 01.18.2013-00:00:00 20.9511 01.18.2013-01:00:00 20.9562 01.18.2013-02:00:00 20.9662 01.18.2013-03:00:00 20.9612 01.18.2013-04:00:00 20.9612 01.18.2013-05:00:00 20.9511 01.18.2013-06:00:00 20.9662 01.18.2013-07:00:00 20.9662 01.18.2013-08:00:00 20.9712 01.18.2013-09:00:00 20.9712 01.18.2013-10:00:00 20.9662 01.18.2013-11:00:00 20.9662 01.18.2013-12:00:00 20.9762 01.18.2013-13:00:00 20.9863 01.18.2013-14:00:00 20.9913 01.18.2013-15:00:00 21.0014 01.18.2013-16:00:00 21.0164 01.18.2013-17:00:00 21.0114 01.18.2013-18:00:00 21.0315 01.18.2013-19:00:00 21.0315 01.18.2013-20:00:00 21.0365 01.18.2013-21:00:00 21.0616 01.18.2013-22:00:00 21.0717 01.18.2013-23:00:00 21.0767 01.19.2013-00:00:00 21.0867 01.19.2013-01:00:00 21.0616 01.19.2013-02:00:00 21.0767 01.19.2013-03:00:00 21.0717 01.19.2013-04:00:00 21.0717 01.19.2013-05:00:00 21.0717 01.19.2013-06:00:00 21.0717 01.19.2013-07:00:00 21.0616 01.19.2013-08:00:00 21.0566 01.19.2013-09:00:00 21.0566 01.19.2013-10:00:00 21.0466 01.19.2013-11:00:00 21.0466 01.19.2013-12:00:00 21.0415 01.19.2013-13:00:00 21.0365 01.19.2013-14:00:00 21.0566 01.19.2013-15:00:00 21.0817 01.19.2013-16:00:00 21.1068 01.19.2013-17:00:00 21.1219 01.19.2013-18:00:00 21.1369 01.19.2013-19:00:00 21.1269 01.19.2013-20:00:00 21.1470 01.19.2013-21:00:00 21.1470 01.19.2013-22:00:00 21.1520 01.19.2013-23:00:00 21.1470 01.20.2013-00:00:00 21.1621 01.20.2013-01:00:00 21.1671 01.20.2013-02:00:00 21.1721 01.20.2013-03:00:00 21.1671 01.20.2013-04:00:00 21.1570 01.20.2013-05:00:00 21.1570 01.20.2013-06:00:00 21.1570 01.20.2013-07:00:00 21.1520 01.20.2013-08:00:00 21.1420 01.20.2013-09:00:00 21.1420 01.20.2013-10:00:00 21.1369 01.20.2013-11:00:00 21.1269 01.20.2013-12:00:00 21.1169 01.20.2013-13:00:00 21.1169 01.20.2013-14:00:00 21.1118 01.20.2013-15:00:00 21.1018 01.20.2013-16:00:00 21.1018 01.20.2013-17:00:00 21.1118 01.20.2013-18:00:00 21.1118 01.20.2013-19:00:00 21.1018 01.20.2013-20:00:00 21.1018 01.20.2013-21:00:00 21.1018 01.20.2013-22:00:00 21.0968 01.20.2013-23:00:00 21.0917 01.21.2013-00:00:00 21.0867 01.21.2013-01:00:00 21.0817 01.21.2013-02:00:00 21.0767 01.21.2013-03:00:00 21.0666 01.21.2013-04:00:00 21.0566 01.21.2013-05:00:00 21.0566 01.21.2013-06:00:00 21.0315 01.21.2013-07:00:00 21.0164 01.21.2013-08:00:00 21.0014 01.21.2013-09:00:00 20.9813 01.21.2013-10:00:00 20.9712 01.21.2013-11:00:00 20.9562 01.21.2013-12:00:00 20.9411 01.21.2013-13:00:00 20.9461 01.21.2013-14:00:00 20.9411 01.21.2013-15:00:00 20.9310 01.21.2013-16:00:00 20.9210 01.21.2013-17:00:00 20.9009 01.21.2013-18:00:00 20.9059 01.21.2013-19:00:00 20.9160 01.21.2013-20:00:00 20.9160 01.21.2013-21:00:00 20.9009 01.21.2013-22:00:00 20.8808 01.21.2013-23:00:00 20.8758 01.22.2013-00:00:00 20.8708 01.22.2013-01:00:00 20.8708 01.22.2013-02:00:00 20.8758 01.22.2013-03:00:00 20.8708 01.22.2013-04:00:00 20.8607 01.22.2013-05:00:00 20.8507 01.22.2013-06:00:00 20.8306 01.22.2013-07:00:00 20.8206 01.22.2013-08:00:00 20.8055 01.22.2013-09:00:00 20.7904 01.22.2013-10:00:00 20.7904 01.22.2013-11:00:00 20.7854 01.22.2013-12:00:00 20.7653 01.22.2013-13:00:00 20.7503 01.22.2013-14:00:00 20.7402 01.22.2013-15:00:00 20.7101 01.22.2013-16:00:00 20.7101 01.22.2013-17:00:00 20.6950 01.22.2013-18:00:00 20.6649 01.22.2013-19:00:00 20.6599 01.22.2013-20:00:00 20.6599 01.22.2013-21:00:00 20.6398 01.22.2013-22:00:00 20.6297 01.22.2013-23:00:00 20.6297 01.23.2013-00:00:00 20.6046 01.23.2013-01:00:00 20.5845 01.23.2013-02:00:00 20.5645 01.23.2013-03:00:00 20.5544 01.23.2013-04:00:00 20.5444 01.23.2013-05:00:00 20.5293 01.23.2013-06:00:00 20.5142 01.23.2013-07:00:00 20.4992 01.23.2013-08:00:00 20.4942 01.23.2013-09:00:00 20.4891 01.23.2013-10:00:00 20.4841 01.23.2013-11:00:00 20.4640 01.23.2013-12:00:00 20.4640 01.23.2013-13:00:00 20.4590 01.23.2013-14:00:00 20.4640 01.23.2013-15:00:00 20.4640 01.23.2013-16:00:00 20.4741 01.23.2013-17:00:00 20.5042 01.23.2013-18:00:00 20.5645 01.23.2013-19:00:00 20.6197 01.23.2013-20:00:00 20.6448 01.23.2013-21:00:00 20.6749 01.23.2013-22:00:00 20.6900 01.23.2013-23:00:00 20.6900 01.24.2013-00:00:00 20.6850 01.24.2013-01:00:00 20.6900 01.24.2013-02:00:00 20.6850 01.24.2013-03:00:00 20.6599 01.24.2013-04:00:00 20.6548 01.24.2013-05:00:00 20.6448 01.24.2013-06:00:00 20.6348 01.24.2013-07:00:00 20.6197 01.24.2013-08:00:00 20.6097 01.24.2013-09:00:00 20.5896 01.24.2013-10:00:00 20.5795 01.24.2013-11:00:00 20.5594 01.24.2013-12:00:00 20.5594 01.24.2013-13:00:00 20.5393 01.24.2013-14:00:00 20.5293 01.24.2013-15:00:00 20.5092 01.24.2013-16:00:00 20.5042 01.24.2013-17:00:00 20.4942 01.24.2013-18:00:00 20.4891 01.24.2013-19:00:00 20.4690 01.24.2013-20:00:00 20.4490 01.24.2013-21:00:00 20.4289 01.24.2013-22:00:00 20.4289 01.24.2013-23:00:00 20.4389 01.25.2013-00:00:00 20.4439 01.25.2013-01:00:00 20.4640 01.25.2013-02:00:00 20.5042 01.25.2013-03:00:00 20.5293 01.25.2013-04:00:00 20.5343 01.25.2013-05:00:00 20.5393 01.25.2013-06:00:00 20.5393 01.25.2013-07:00:00 20.5293 01.25.2013-08:00:00 20.5343 01.25.2013-09:00:00 20.5243 01.25.2013-10:00:00 20.5193 01.25.2013-11:00:00 20.5243 01.25.2013-12:00:00 20.5393 01.25.2013-13:00:00 20.5393 01.25.2013-14:00:00 20.5444 01.25.2013-15:00:00 20.5494 01.25.2013-16:00:00 20.5343 01.25.2013-17:00:00 20.5293 01.25.2013-18:00:00 20.5343 01.25.2013-19:00:00 20.5444 01.25.2013-20:00:00 20.5343 01.25.2013-21:00:00 20.5393 01.25.2013-22:00:00 20.5343 01.25.2013-23:00:00 20.5243 01.26.2013-00:00:00 20.5293 01.26.2013-01:00:00 20.5343 01.26.2013-02:00:00 20.5293 01.26.2013-03:00:00 20.5343 01.26.2013-04:00:00 20.5393 01.26.2013-05:00:00 20.5293 01.26.2013-06:00:00 20.5293 01.26.2013-07:00:00 20.5193 01.26.2013-08:00:00 20.5243 01.26.2013-09:00:00 20.5393 01.26.2013-10:00:00 20.5494 01.26.2013-11:00:00 20.5544 01.26.2013-12:00:00 20.5745 01.26.2013-13:00:00 20.5745 01.26.2013-14:00:00 20.5795 01.26.2013-15:00:00 20.5745 01.26.2013-16:00:00 20.5745 01.26.2013-17:00:00 20.5695 01.26.2013-18:00:00 20.5444 01.26.2013-19:00:00 20.5393 01.26.2013-20:00:00 20.5393 01.26.2013-21:00:00 20.5243 01.26.2013-22:00:00 20.5142 01.26.2013-23:00:00 20.5092 01.27.2013-00:00:00 20.4942 01.27.2013-01:00:00 20.4841 01.27.2013-02:00:00 20.4841 01.27.2013-03:00:00 20.4540 01.27.2013-04:00:00 20.4490 01.27.2013-05:00:00 20.4439 01.27.2013-06:00:00 20.4188 01.27.2013-07:00:00 20.4138 01.27.2013-08:00:00 20.4088 01.27.2013-09:00:00 20.4038 01.27.2013-10:00:00 20.4038 01.27.2013-11:00:00 20.3937 01.27.2013-12:00:00 20.3837 01.27.2013-13:00:00 20.3837 01.27.2013-14:00:00 20.3786 01.27.2013-15:00:00 20.3736 01.27.2013-16:00:00 20.3736 01.27.2013-17:00:00 20.3686 01.27.2013-18:00:00 20.3636 01.27.2013-19:00:00 20.3535 01.27.2013-20:00:00 20.3435 01.27.2013-21:00:00 20.3485 01.27.2013-22:00:00 20.3435 01.27.2013-23:00:00 20.3335 01.28.2013-00:00:00 20.3234 01.28.2013-01:00:00 20.3184 01.28.2013-02:00:00 20.3184 01.28.2013-03:00:00 20.2933 01.28.2013-04:00:00 20.2782 01.28.2013-05:00:00 20.2631 01.28.2013-06:00:00 20.2682 01.28.2013-07:00:00 20.2581 01.28.2013-08:00:00 20.2431 01.28.2013-09:00:00 20.2280 01.28.2013-10:00:00 20.2129 01.28.2013-11:00:00 20.2129 01.28.2013-12:00:00 20.2079 01.28.2013-13:00:00 20.2079 01.28.2013-14:00:00 20.2330 01.28.2013-15:00:00 20.2431 01.28.2013-16:00:00 20.2631 01.28.2013-17:00:00 20.2782 01.28.2013-18:00:00 20.3184 01.28.2013-19:00:00 20.3535 01.28.2013-20:00:00 20.4088 01.28.2013-21:00:00 20.4690 01.28.2013-22:00:00 20.5845 01.28.2013-23:00:00 20.6448 01.29.2013-00:00:00 20.7503 01.29.2013-01:00:00 20.8557 01.29.2013-02:00:00 20.9361 01.29.2013-03:00:00 21.0265 01.29.2013-04:00:00 21.1169 01.29.2013-05:00:00 21.1771 01.29.2013-06:00:00 21.1972 01.29.2013-07:00:00 21.2273 01.29.2013-08:00:00 21.2524 01.29.2013-09:00:00 21.2625 01.29.2013-10:00:00 21.2776 01.29.2013-11:00:00 21.2826 01.29.2013-12:00:00 21.2976 01.29.2013-13:00:00 21.3177 01.29.2013-14:00:00 21.3479 01.29.2013-15:00:00 21.4031 01.29.2013-16:00:00 21.4282 01.29.2013-17:00:00 21.5236 01.29.2013-18:00:00 21.6090 01.29.2013-19:00:00 21.6592 01.29.2013-20:00:00 21.7396 01.29.2013-21:00:00 21.8701 01.29.2013-22:00:00 22.0158 01.29.2013-23:00:00 22.1815 01.30.2013-00:00:00 22.3472 01.30.2013-01:00:00 22.4577 01.30.2013-02:00:00 22.5682 01.30.2013-03:00:00 22.6184 01.30.2013-04:00:00 22.6234 01.30.2013-05:00:00 22.6335 01.30.2013-06:00:00 22.6535 01.30.2013-07:00:00 22.6937 01.30.2013-08:00:00 22.6887 01.30.2013-09:00:00 22.7038 01.30.2013-10:00:00 22.7088 01.30.2013-11:00:00 22.7138 01.30.2013-12:00:00 22.7238 01.30.2013-13:00:00 22.7439 01.30.2013-14:00:00 22.7540 01.30.2013-15:00:00 22.7640 01.30.2013-16:00:00 22.7841 01.30.2013-17:00:00 22.7891 01.30.2013-18:00:00 22.7992 01.30.2013-19:00:00 22.8243 01.30.2013-20:00:00 22.8293 01.30.2013-21:00:00 22.8394 01.30.2013-22:00:00 22.8494 01.30.2013-23:00:00 22.8695 01.31.2013-00:00:00 22.9348 01.31.2013-01:00:00 23.0101 01.31.2013-02:00:00 23.0653 01.31.2013-03:00:00 23.1206 01.31.2013-04:00:00 23.1407 01.31.2013-05:00:00 23.1407 01.31.2013-06:00:00 23.1356 01.31.2013-07:00:00 23.1457 01.31.2013-08:00:00 23.1658 01.31.2013-09:00:00 23.1607 01.31.2013-10:00:00 23.1808 01.31.2013-11:00:00 23.1859 01.31.2013-12:00:00 23.1909 01.31.2013-13:00:00 23.2009 01.31.2013-14:00:00 23.2210 01.31.2013-15:00:00 23.2411 01.31.2013-16:00:00 23.2411 01.31.2013-17:00:00 23.2411 01.31.2013-18:00:00 23.2511 01.31.2013-19:00:00 23.2612 01.31.2013-20:00:00 23.2712 01.31.2013-21:00:00 23.2612 01.31.2013-22:00:00 23.2562 01.31.2013-23:00:00 23.2562 02.01.2013-00:00:00 23.2461 02.01.2013-01:00:00 23.2361 02.01.2013-02:00:00 23.2361 02.01.2013-03:00:00 23.2361 02.01.2013-04:00:00 23.2411 02.01.2013-05:00:00 23.2311 02.01.2013-06:00:00 23.2210 02.01.2013-07:00:00 23.2059 02.01.2013-08:00:00 23.2009 02.01.2013-09:00:00 23.1808 02.01.2013-10:00:00 23.1758 02.01.2013-11:00:00 23.1658 02.01.2013-12:00:00 23.1808 02.01.2013-13:00:00 23.1859 02.01.2013-14:00:00 23.1708 02.01.2013-15:00:00 23.1658 02.01.2013-16:00:00 23.1557 02.01.2013-17:00:00 23.1557 02.01.2013-18:00:00 23.1507 02.01.2013-19:00:00 23.1407 02.01.2013-20:00:00 23.1407 02.01.2013-21:00:00 23.1407 02.01.2013-22:00:00 23.1407 02.01.2013-23:00:00 23.1306 02.02.2013-00:00:00 23.1206 02.02.2013-01:00:00 23.1105 02.02.2013-02:00:00 23.1005 02.02.2013-03:00:00 23.0955 02.02.2013-04:00:00 23.0955 02.02.2013-05:00:00 23.0854 02.02.2013-06:00:00 23.0854 02.02.2013-07:00:00 23.0653 02.02.2013-08:00:00 23.0603 02.02.2013-09:00:00 23.0452 02.02.2013-10:00:00 23.0452 02.02.2013-11:00:00 23.0402 02.02.2013-12:00:00 23.0352 02.02.2013-13:00:00 23.0252 02.02.2013-14:00:00 23.0000 02.02.2013-15:00:00 23.0051 02.02.2013-16:00:00 23.0000 02.02.2013-17:00:00 22.9950 02.02.2013-18:00:00 22.9950 02.02.2013-19:00:00 22.9900 02.02.2013-20:00:00 22.9850 02.02.2013-21:00:00 22.9850 02.02.2013-22:00:00 22.9649 02.02.2013-23:00:00 22.9549 02.03.2013-00:00:00 22.9398 02.03.2013-01:00:00 22.9247 02.03.2013-02:00:00 22.9097 02.03.2013-03:00:00 22.8845 02.03.2013-04:00:00 22.8645 02.03.2013-05:00:00 22.8544 02.03.2013-06:00:00 22.8444 02.03.2013-07:00:00 22.8293 02.03.2013-08:00:00 22.8293 02.03.2013-09:00:00 22.8193 02.03.2013-10:00:00 22.7992 02.03.2013-11:00:00 22.7841 02.03.2013-12:00:00 22.7741 02.03.2013-13:00:00 22.7741 02.03.2013-14:00:00 22.7640 02.03.2013-15:00:00 22.7690 02.03.2013-16:00:00 22.7690 02.03.2013-17:00:00 22.7540 02.03.2013-18:00:00 22.7540 02.03.2013-19:00:00 22.7339 02.03.2013-20:00:00 22.7188 02.03.2013-21:00:00 22.7088 02.03.2013-22:00:00 22.6987 02.03.2013-23:00:00 22.6837 02.04.2013-00:00:00 22.6636 02.04.2013-01:00:00 22.6586 02.04.2013-02:00:00 22.6535 02.04.2013-03:00:00 22.6535 02.04.2013-04:00:00 22.6385 02.04.2013-05:00:00 22.6234 02.04.2013-06:00:00 22.6134 02.04.2013-07:00:00 22.6033 02.04.2013-08:00:00 22.6033 02.04.2013-09:00:00 22.5933 02.04.2013-10:00:00 22.5732 02.04.2013-11:00:00 22.5732 02.04.2013-12:00:00 22.5682 02.04.2013-13:00:00 22.5531 02.04.2013-14:00:00 22.5531 02.04.2013-15:00:00 22.5330 02.04.2013-16:00:00 22.5280 02.04.2013-17:00:00 22.4979 02.04.2013-18:00:00 22.4828 02.04.2013-19:00:00 22.4728 02.04.2013-20:00:00 22.4627 02.04.2013-21:00:00 22.4476 02.04.2013-22:00:00 22.4326 02.04.2013-23:00:00 22.4276 02.05.2013-00:00:00 22.4125 02.05.2013-01:00:00 22.4075 02.05.2013-02:00:00 22.3974 02.05.2013-03:00:00 22.3974 02.05.2013-04:00:00 22.4125 02.05.2013-05:00:00 22.4326 02.05.2013-06:00:00 22.4577 02.05.2013-07:00:00 22.4527 02.05.2013-08:00:00 22.4577 02.05.2013-09:00:00 22.4627 02.05.2013-10:00:00 22.4627 02.05.2013-11:00:00 22.4728 02.05.2013-12:00:00 22.5129 02.05.2013-13:00:00 22.5230 02.05.2013-14:00:00 22.5129 02.05.2013-15:00:00 22.5180 02.05.2013-16:00:00 22.5230 02.05.2013-17:00:00 22.5230 02.05.2013-18:00:00 22.5531 02.05.2013-19:00:00 22.5682 02.05.2013-20:00:00 22.5883 02.05.2013-21:00:00 22.6184 02.05.2013-22:00:00 22.6435 02.05.2013-23:00:00 22.6586 02.06.2013-00:00:00 22.6787 02.06.2013-01:00:00 22.6937 02.06.2013-02:00:00 22.6937 02.06.2013-03:00:00 22.7238 02.06.2013-04:00:00 22.7389 02.06.2013-05:00:00 22.7439 02.06.2013-06:00:00 22.7540 02.06.2013-07:00:00 22.7640 02.06.2013-08:00:00 22.7741 02.06.2013-09:00:00 22.7690 02.06.2013-10:00:00 22.7640 02.06.2013-11:00:00 22.7590 02.06.2013-12:00:00 22.7741 02.06.2013-13:00:00 22.7791 02.06.2013-14:00:00 22.7942 02.06.2013-15:00:00 22.7841 02.06.2013-16:00:00 22.7791 02.06.2013-17:00:00 22.7791 02.06.2013-18:00:00 22.7791 02.06.2013-19:00:00 22.7741 02.06.2013-20:00:00 22.7741 02.06.2013-21:00:00 22.7690 02.06.2013-22:00:00 22.7640 02.06.2013-23:00:00 22.7590 02.07.2013-00:00:00 22.7439 02.07.2013-01:00:00 22.7389 02.07.2013-02:00:00 22.7289 02.07.2013-03:00:00 22.7289 02.07.2013-04:00:00 22.7289 02.07.2013-05:00:00 22.7289 02.07.2013-06:00:00 22.7138 02.07.2013-07:00:00 22.7088 02.07.2013-08:00:00 22.7088 02.07.2013-09:00:00 22.6937 02.07.2013-10:00:00 22.6837 02.07.2013-11:00:00 22.6837 02.07.2013-12:00:00 22.6937 02.07.2013-13:00:00 22.6887 02.07.2013-14:00:00 22.6787 02.07.2013-15:00:00 22.6686 02.07.2013-16:00:00 22.6636 02.07.2013-17:00:00 22.6636 02.07.2013-18:00:00 22.6435 02.07.2013-19:00:00 22.6335 02.07.2013-20:00:00 22.6234 02.07.2013-21:00:00 22.6134 02.07.2013-22:00:00 22.6083 02.07.2013-23:00:00 22.5933 02.08.2013-00:00:00 22.5883 02.08.2013-01:00:00 22.5782 02.08.2013-02:00:00 22.5631 02.08.2013-03:00:00 22.5431 02.08.2013-04:00:00 22.5431 02.08.2013-05:00:00 22.5230 02.08.2013-06:00:00 22.5079 02.08.2013-07:00:00 22.4979 02.08.2013-08:00:00 22.4828 02.08.2013-09:00:00 22.4728 02.08.2013-10:00:00 22.4577 02.08.2013-11:00:00 22.4476 02.08.2013-12:00:00 22.4376 02.08.2013-13:00:00 22.4276 02.08.2013-14:00:00 22.4175 02.08.2013-15:00:00 22.4075 02.08.2013-16:00:00 22.3974 02.08.2013-17:00:00 22.3974 02.08.2013-18:00:00 22.3723 02.08.2013-19:00:00 22.3472 02.08.2013-20:00:00 22.3271 02.08.2013-21:00:00 22.3020 02.08.2013-22:00:00 22.2970 02.08.2013-23:00:00 22.2970 02.09.2013-00:00:00 22.2869 02.09.2013-01:00:00 22.2669 02.09.2013-02:00:00 22.2618 02.09.2013-03:00:00 22.2468 02.09.2013-04:00:00 22.2166 02.09.2013-05:00:00 22.1865 02.09.2013-06:00:00 22.1664 02.09.2013-07:00:00 22.1664 02.09.2013-08:00:00 22.1463 02.09.2013-09:00:00 22.1363 02.09.2013-10:00:00 22.1162 02.09.2013-11:00:00 22.1062 02.09.2013-12:00:00 22.0911 02.09.2013-13:00:00 22.0861 02.09.2013-14:00:00 22.0811 02.09.2013-15:00:00 22.0610 02.09.2013-16:00:00 22.0509 02.09.2013-17:00:00 22.0359 02.09.2013-18:00:00 22.0158 02.09.2013-19:00:00 22.0107 02.09.2013-20:00:00 22.0107 02.09.2013-21:00:00 21.9856 02.09.2013-22:00:00 21.9856 02.09.2013-23:00:00 21.9655 02.10.2013-00:00:00 21.9455 02.10.2013-01:00:00 21.9404 02.10.2013-02:00:00 21.9204 02.10.2013-03:00:00 21.9153 02.10.2013-04:00:00 21.8952 02.10.2013-05:00:00 21.8651 02.10.2013-06:00:00 21.8450 02.10.2013-07:00:00 21.8249 02.10.2013-08:00:00 21.8249 02.10.2013-09:00:00 21.8249 02.10.2013-10:00:00 21.8149 02.10.2013-11:00:00 21.7948 02.10.2013-12:00:00 21.7747 02.10.2013-13:00:00 21.7697 02.10.2013-14:00:00 21.7496 02.10.2013-15:00:00 21.7396 02.10.2013-16:00:00 21.7295 02.10.2013-17:00:00 21.7094 02.10.2013-18:00:00 21.7044 02.10.2013-19:00:00 21.6944 02.10.2013-20:00:00 21.6843 02.10.2013-21:00:00 21.6642 02.10.2013-22:00:00 21.6391 02.10.2013-23:00:00 21.6040 02.11.2013-00:00:00 21.5688 02.11.2013-01:00:00 21.5487 02.11.2013-02:00:00 21.5437 02.11.2013-03:00:00 21.5136 02.11.2013-04:00:00 21.4935 02.11.2013-05:00:00 21.4784 02.11.2013-06:00:00 21.4634 02.11.2013-07:00:00 21.4533 02.11.2013-08:00:00 21.4232 02.11.2013-09:00:00 21.4131 02.11.2013-10:00:00 21.3880 02.11.2013-11:00:00 21.3680 02.11.2013-12:00:00 21.3428 02.11.2013-13:00:00 21.3378 02.11.2013-14:00:00 21.3027 02.11.2013-15:00:00 21.2926 02.11.2013-16:00:00 21.2826 02.11.2013-17:00:00 21.2625 02.11.2013-18:00:00 21.2474 02.11.2013-19:00:00 21.2324 02.11.2013-20:00:00 21.2123 02.11.2013-21:00:00 21.1972 02.11.2013-22:00:00 21.1721 02.11.2013-23:00:00 21.1621 02.12.2013-00:00:00 21.1520 02.12.2013-01:00:00 21.1420 02.12.2013-02:00:00 21.0968 02.12.2013-03:00:00 21.0817 02.12.2013-04:00:00 21.0616 02.12.2013-05:00:00 21.0265 02.12.2013-06:00:00 21.0164 02.12.2013-07:00:00 20.9913 02.12.2013-08:00:00 20.9913 02.12.2013-09:00:00 20.9813 02.12.2013-10:00:00 20.9562 02.12.2013-11:00:00 20.9210 02.12.2013-12:00:00 20.9110 02.12.2013-13:00:00 20.9009 02.12.2013-14:00:00 20.8909 02.12.2013-15:00:00 20.8808 02.12.2013-16:00:00 20.8758 02.12.2013-17:00:00 20.8607 02.12.2013-18:00:00 20.8758 02.12.2013-19:00:00 20.8758 02.12.2013-20:00:00 20.8808 02.12.2013-21:00:00 20.8859 02.12.2013-22:00:00 20.8909 02.12.2013-23:00:00 20.9110 02.13.2013-00:00:00 20.9411 02.13.2013-01:00:00 21.0164 02.13.2013-02:00:00 21.0616 02.13.2013-03:00:00 21.1319 02.13.2013-04:00:00 21.1570 02.13.2013-05:00:00 21.1872 02.13.2013-06:00:00 21.2173 02.13.2013-07:00:00 21.2223 02.13.2013-08:00:00 21.2173 02.13.2013-09:00:00 21.2324 02.13.2013-10:00:00 21.2273 02.13.2013-11:00:00 21.2374 02.13.2013-12:00:00 21.2273 02.13.2013-13:00:00 21.2273 02.13.2013-14:00:00 21.2424 02.13.2013-15:00:00 21.2675 02.13.2013-16:00:00 21.2876 02.13.2013-17:00:00 21.3127 02.13.2013-18:00:00 21.3127 02.13.2013-19:00:00 21.3077 02.13.2013-20:00:00 21.3127 02.13.2013-21:00:00 21.3077 02.13.2013-22:00:00 21.3077 02.13.2013-23:00:00 21.3077 02.14.2013-00:00:00 21.3077 02.14.2013-01:00:00 21.2826 02.14.2013-02:00:00 21.2625 02.14.2013-03:00:00 21.2625 02.14.2013-04:00:00 21.2625 02.14.2013-05:00:00 21.2424 02.14.2013-06:00:00 21.2424 02.14.2013-07:00:00 21.2424 02.14.2013-08:00:00 21.2324 02.14.2013-09:00:00 21.2324 02.14.2013-10:00:00 21.2374 02.14.2013-11:00:00 21.2424 02.14.2013-12:00:00 21.2374 02.14.2013-13:00:00 21.2223 02.14.2013-14:00:00 21.2173 02.14.2013-15:00:00 21.2022 02.14.2013-16:00:00 21.1922 02.14.2013-17:00:00 21.1721 02.14.2013-18:00:00 21.1470 02.14.2013-19:00:00 21.1420 02.14.2013-20:00:00 21.1319 02.14.2013-21:00:00 21.1169 02.14.2013-22:00:00 21.1118 02.14.2013-23:00:00 21.1068 02.15.2013-00:00:00 21.0817 02.15.2013-01:00:00 21.0817 02.15.2013-02:00:00 21.0717 02.15.2013-03:00:00 21.0566 02.15.2013-04:00:00 21.0566 02.15.2013-05:00:00 21.0466 02.15.2013-06:00:00 21.0466 02.15.2013-07:00:00 21.0315 02.15.2013-08:00:00 21.0164 02.15.2013-09:00:00 20.9963 02.15.2013-10:00:00 20.9813 02.15.2013-11:00:00 20.9712 02.15.2013-12:00:00 20.9662 02.15.2013-13:00:00 20.9662 02.15.2013-14:00:00 20.9461 02.15.2013-15:00:00 20.9310 02.15.2013-16:00:00 20.9210 02.15.2013-17:00:00 20.9160 02.15.2013-18:00:00 20.9059 02.15.2013-19:00:00 20.8909 02.15.2013-20:00:00 20.8859 02.15.2013-21:00:00 20.8808 02.15.2013-22:00:00 20.8808 02.15.2013-23:00:00 20.8708 02.16.2013-00:00:00 20.8457 02.16.2013-01:00:00 20.8407 02.16.2013-02:00:00 20.8407 02.16.2013-03:00:00 20.8256 02.16.2013-04:00:00 20.8155 02.16.2013-05:00:00 20.8005 02.16.2013-06:00:00 20.7904 02.16.2013-07:00:00 20.7804 02.16.2013-08:00:00 20.7754 02.16.2013-09:00:00 20.7754 02.16.2013-10:00:00 20.7854 02.16.2013-11:00:00 20.8105 02.16.2013-12:00:00 20.8055 02.16.2013-13:00:00 20.8105 02.16.2013-14:00:00 20.8055 02.16.2013-15:00:00 20.8155 02.16.2013-16:00:00 20.8155 02.16.2013-17:00:00 20.8206 02.16.2013-18:00:00 20.8306 02.16.2013-19:00:00 20.8306 02.16.2013-20:00:00 20.8256 02.16.2013-21:00:00 20.8206 02.16.2013-22:00:00 20.8206 02.16.2013-23:00:00 20.8105 02.17.2013-00:00:00 20.8005 02.17.2013-01:00:00 20.7754 02.17.2013-02:00:00 20.7704 02.17.2013-03:00:00 20.7553 02.17.2013-04:00:00 20.7452 02.17.2013-05:00:00 20.7352 02.17.2013-06:00:00 20.7151 02.17.2013-07:00:00 20.7151 02.17.2013-08:00:00 20.7000 02.17.2013-09:00:00 20.6850 02.17.2013-10:00:00 20.6749 02.17.2013-11:00:00 20.6749 02.17.2013-12:00:00 20.6800 02.17.2013-13:00:00 20.6749 02.17.2013-14:00:00 20.6398 02.17.2013-15:00:00 20.6147 02.17.2013-16:00:00 20.6046 02.17.2013-17:00:00 20.5996 02.17.2013-18:00:00 20.5845 02.17.2013-19:00:00 20.5695 02.17.2013-20:00:00 20.5645 02.17.2013-21:00:00 20.5494 02.17.2013-22:00:00 20.5444 02.17.2013-23:00:00 20.5444 02.18.2013-00:00:00 20.5293 02.18.2013-01:00:00 20.5293 02.18.2013-02:00:00 20.5193 02.18.2013-03:00:00 20.5142 02.18.2013-04:00:00 20.4992 02.18.2013-05:00:00 20.4942 02.18.2013-06:00:00 20.4741 02.18.2013-07:00:00 20.4590 02.18.2013-08:00:00 20.4540 02.18.2013-09:00:00 20.4439 02.18.2013-10:00:00 20.4339 02.18.2013-11:00:00 20.4289 02.18.2013-12:00:00 20.4289 02.18.2013-13:00:00 20.4188 02.18.2013-14:00:00 20.4188 02.18.2013-15:00:00 20.3987 02.18.2013-16:00:00 20.3837 02.18.2013-17:00:00 20.3636 02.18.2013-18:00:00 20.3485 02.18.2013-19:00:00 20.3385 02.18.2013-20:00:00 20.3284 02.18.2013-21:00:00 20.3234 02.18.2013-22:00:00 20.3083 02.18.2013-23:00:00 20.3033 02.19.2013-00:00:00 20.3033 02.19.2013-01:00:00 20.2832 02.19.2013-02:00:00 20.2782 02.19.2013-03:00:00 20.2682 02.19.2013-04:00:00 20.2581 02.19.2013-05:00:00 20.2380 02.19.2013-06:00:00 20.2380 02.19.2013-07:00:00 20.2179 02.19.2013-08:00:00 20.2079 02.19.2013-09:00:00 20.2079 02.19.2013-10:00:00 20.1979 02.19.2013-11:00:00 20.1928 02.19.2013-12:00:00 20.1878 02.19.2013-13:00:00 20.1778 02.19.2013-14:00:00 20.1627 02.19.2013-15:00:00 20.1476 02.19.2013-16:00:00 20.1476 02.19.2013-17:00:00 20.1225 02.19.2013-18:00:00 20.1075 02.19.2013-19:00:00 20.0874 02.19.2013-20:00:00 20.0623 02.19.2013-21:00:00 20.0472 02.19.2013-22:00:00 20.0070 02.19.2013-23:00:00 20.0070 02.20.2013-00:00:00 19.9819 02.20.2013-01:00:00 19.9769 02.20.2013-02:00:00 19.9618 02.20.2013-03:00:00 19.9217 02.20.2013-04:00:00 19.8915 02.20.2013-05:00:00 19.8865 02.20.2013-06:00:00 19.8564 02.20.2013-07:00:00 19.8313 02.20.2013-08:00:00 19.8262 02.20.2013-09:00:00 19.8011 02.20.2013-10:00:00 19.8011 02.20.2013-11:00:00 19.7710 02.20.2013-12:00:00 19.7409 02.20.2013-13:00:00 19.7208 02.20.2013-14:00:00 19.7057 02.20.2013-15:00:00 19.6706 02.20.2013-16:00:00 19.6505 02.20.2013-17:00:00 19.6505 02.20.2013-18:00:00 19.6254 02.20.2013-19:00:00 19.5952 02.20.2013-20:00:00 19.5952 02.20.2013-21:00:00 19.5902 02.20.2013-22:00:00 19.5752 02.20.2013-23:00:00 19.5701 02.21.2013-00:00:00 19.5450 02.21.2013-01:00:00 19.5249 02.21.2013-02:00:00 19.5099 02.21.2013-03:00:00 19.4898 02.21.2013-04:00:00 19.4898 02.21.2013-05:00:00 19.4797 02.21.2013-06:00:00 19.4496 02.21.2013-07:00:00 19.4345 02.21.2013-08:00:00 19.4245 02.21.2013-09:00:00 19.4295 02.21.2013-10:00:00 19.4345 02.21.2013-11:00:00 19.4697 02.21.2013-12:00:00 19.4898 02.21.2013-13:00:00 19.5099 02.21.2013-14:00:00 19.5249 02.21.2013-15:00:00 19.5350 02.21.2013-16:00:00 19.5350 02.21.2013-17:00:00 19.5249 02.21.2013-18:00:00 19.5099 02.21.2013-19:00:00 19.4948 02.21.2013-20:00:00 19.4848 02.21.2013-21:00:00 19.4597 02.21.2013-22:00:00 19.4546 02.21.2013-23:00:00 19.4546 02.22.2013-00:00:00 19.4546 02.22.2013-01:00:00 19.4496 02.22.2013-02:00:00 19.4647 02.22.2013-03:00:00 19.4546 02.22.2013-04:00:00 19.4496 02.22.2013-05:00:00 19.4747 02.22.2013-06:00:00 19.4747 02.22.2013-07:00:00 19.5099 02.22.2013-08:00:00 19.5300 02.22.2013-09:00:00 19.5601 02.22.2013-10:00:00 19.6053 02.22.2013-11:00:00 19.6907 02.22.2013-12:00:00 19.7559 02.22.2013-13:00:00 19.8262 02.22.2013-14:00:00 19.8865 02.22.2013-15:00:00 19.9367 02.22.2013-16:00:00 19.9468 02.22.2013-17:00:00 19.9719 02.22.2013-18:00:00 19.9869 02.22.2013-19:00:00 19.9920 02.22.2013-20:00:00 20.0121 02.22.2013-21:00:00 20.0070 02.22.2013-22:00:00 20.0171 02.22.2013-23:00:00 20.0070 02.23.2013-00:00:00 20.0020 02.23.2013-01:00:00 20.0020 02.23.2013-02:00:00 19.9920 02.23.2013-03:00:00 19.9920 02.23.2013-04:00:00 19.9869 02.23.2013-05:00:00 19.9669 02.23.2013-06:00:00 19.9518 02.23.2013-07:00:00 19.9618 02.23.2013-08:00:00 19.9568 02.23.2013-09:00:00 19.9669 02.23.2013-10:00:00 19.9769 02.23.2013-11:00:00 20.0271 02.23.2013-12:00:00 20.0824 02.23.2013-13:00:00 20.1326 02.23.2013-14:00:00 20.1527 02.23.2013-15:00:00 20.1928 02.23.2013-16:00:00 20.1979 02.23.2013-17:00:00 20.2129 02.23.2013-18:00:00 20.2029 02.23.2013-19:00:00 20.1979 02.23.2013-20:00:00 20.2029 02.23.2013-21:00:00 20.1928 02.23.2013-22:00:00 20.1979 02.23.2013-23:00:00 20.1979 02.24.2013-00:00:00 20.1979 02.24.2013-01:00:00 20.2129 02.24.2013-02:00:00 20.2280 02.24.2013-03:00:00 20.2129 02.24.2013-04:00:00 20.2230 02.24.2013-05:00:00 20.2230 02.24.2013-06:00:00 20.2230 02.24.2013-07:00:00 20.2280 02.24.2013-08:00:00 20.2179 02.24.2013-09:00:00 20.2129 02.24.2013-10:00:00 20.2280 02.24.2013-11:00:00 20.2832 02.24.2013-12:00:00 20.3385 02.24.2013-13:00:00 20.3736 02.24.2013-14:00:00 20.4389 02.24.2013-15:00:00 20.4942 02.24.2013-16:00:00 20.5293 02.24.2013-17:00:00 20.5594 02.24.2013-18:00:00 20.5946 02.24.2013-19:00:00 20.6046 02.24.2013-20:00:00 20.6247 02.24.2013-21:00:00 20.6548 02.24.2013-22:00:00 20.6749 02.24.2013-23:00:00 20.7252 02.25.2013-00:00:00 20.7854 02.25.2013-01:00:00 20.9110 02.25.2013-02:00:00 21.0767 02.25.2013-03:00:00 21.2123 02.25.2013-04:00:00 21.2876 02.25.2013-05:00:00 21.2976 02.25.2013-06:00:00 21.3027 02.25.2013-07:00:00 21.2976 02.25.2013-08:00:00 21.3278 02.25.2013-09:00:00 21.3378 02.25.2013-10:00:00 21.3479 02.25.2013-11:00:00 21.3579 02.25.2013-12:00:00 21.3479 02.25.2013-13:00:00 21.3529 02.25.2013-14:00:00 21.3579 02.25.2013-15:00:00 21.3730 02.25.2013-16:00:00 21.3780 02.25.2013-17:00:00 21.3931 02.25.2013-18:00:00 21.3931 02.25.2013-19:00:00 21.3830 02.25.2013-20:00:00 21.3981 02.25.2013-21:00:00 21.4081 02.25.2013-22:00:00 21.4081 02.25.2013-23:00:00 21.4031 02.26.2013-00:00:00 21.3830 02.26.2013-01:00:00 21.3830 02.26.2013-02:00:00 21.3830 02.26.2013-03:00:00 21.3780 02.26.2013-04:00:00 21.3730 02.26.2013-05:00:00 21.3680 02.26.2013-06:00:00 21.3680 02.26.2013-07:00:00 21.3680 02.26.2013-08:00:00 21.3629 02.26.2013-09:00:00 21.3479 02.26.2013-10:00:00 21.3428 02.26.2013-11:00:00 21.3428 02.26.2013-12:00:00 21.3579 02.26.2013-13:00:00 21.3529 02.26.2013-14:00:00 21.3579 02.26.2013-15:00:00 21.3680 02.26.2013-16:00:00 21.3629 02.26.2013-17:00:00 21.3428 02.26.2013-18:00:00 21.3529 02.26.2013-19:00:00 21.3479 02.26.2013-20:00:00 21.3428 02.26.2013-21:00:00 21.3378 02.26.2013-22:00:00 21.3328 02.26.2013-23:00:00 21.3378 02.27.2013-00:00:00 21.3228 02.27.2013-01:00:00 21.3278 02.27.2013-02:00:00 21.3278 02.27.2013-03:00:00 21.3278 02.27.2013-04:00:00 21.3228 02.27.2013-05:00:00 21.3027 02.27.2013-06:00:00 21.3027 02.27.2013-07:00:00 21.2976 02.27.2013-08:00:00 21.2826 02.27.2013-09:00:00 21.2776 02.27.2013-10:00:00 21.2776 02.27.2013-11:00:00 21.2725 02.27.2013-12:00:00 21.2776 02.27.2013-13:00:00 21.2976 02.27.2013-14:00:00 21.3027 02.27.2013-15:00:00 21.3177 02.27.2013-16:00:00 21.3077 02.27.2013-17:00:00 21.3027 02.27.2013-18:00:00 21.2876 02.27.2013-19:00:00 21.2826 02.27.2013-20:00:00 21.2776 02.27.2013-21:00:00 21.2776 02.27.2013-22:00:00 21.2725 02.27.2013-23:00:00 21.2725 02.28.2013-00:00:00 21.2725 02.28.2013-01:00:00 21.2575 02.28.2013-02:00:00 21.2524 02.28.2013-03:00:00 21.2324 02.28.2013-04:00:00 21.2223 02.28.2013-05:00:00 21.2273 02.28.2013-06:00:00 21.2223 02.28.2013-07:00:00 21.2073 02.28.2013-08:00:00 21.2123 02.28.2013-09:00:00 21.2474 02.28.2013-10:00:00 21.2725 02.28.2013-11:00:00 21.3177 02.28.2013-12:00:00 21.4131 02.28.2013-13:00:00 21.4734 02.28.2013-14:00:00 21.5738 02.28.2013-15:00:00 21.6442 02.28.2013-16:00:00 21.7145 02.28.2013-17:00:00 21.8249 02.28.2013-18:00:00 21.8852 02.28.2013-19:00:00 21.9555 02.28.2013-20:00:00 22.0057 02.28.2013-21:00:00 22.0660 02.28.2013-22:00:00 22.0861 02.28.2013-23:00:00 22.1212 03.01.2013-00:00:00 22.1564 03.01.2013-01:00:00 22.1865 03.01.2013-02:00:00 22.2217 03.01.2013-03:00:00 22.2719 03.01.2013-04:00:00 22.3472 03.01.2013-05:00:00 22.4125 03.01.2013-06:00:00 22.5079 03.01.2013-07:00:00 22.5531 03.01.2013-08:00:00 22.6083 03.01.2013-09:00:00 22.6586 03.01.2013-10:00:00 22.7188 03.01.2013-11:00:00 22.7439 03.01.2013-12:00:00 22.7590 03.01.2013-13:00:00 22.7490 03.01.2013-14:00:00 22.7791 03.01.2013-15:00:00 22.8142 03.01.2013-16:00:00 22.8293 03.01.2013-17:00:00 22.8594 03.01.2013-18:00:00 22.8745 03.01.2013-19:00:00 22.9097 03.01.2013-20:00:00 22.9348 03.01.2013-21:00:00 22.9498 03.01.2013-22:00:00 22.9549 03.01.2013-23:00:00 22.9800 03.02.2013-00:00:00 22.9800 03.02.2013-01:00:00 23.0051 03.02.2013-02:00:00 23.0000 03.02.2013-03:00:00 22.9950 03.02.2013-04:00:00 23.0051 03.02.2013-05:00:00 23.0101 03.02.2013-06:00:00 23.0201 03.02.2013-07:00:00 23.0252 03.02.2013-08:00:00 23.0352 03.02.2013-09:00:00 23.0452 03.02.2013-10:00:00 23.0603 03.02.2013-11:00:00 23.0603 03.02.2013-12:00:00 23.0603 03.02.2013-13:00:00 23.0704 03.02.2013-14:00:00 23.0754 03.02.2013-15:00:00 23.1156 03.02.2013-16:00:00 23.2110 03.02.2013-17:00:00 23.2963 03.02.2013-18:00:00 23.3315 03.02.2013-19:00:00 23.3867 03.02.2013-20:00:00 23.4269 03.02.2013-21:00:00 23.4319 03.02.2013-22:00:00 23.4520 03.02.2013-23:00:00 23.4721 03.03.2013-00:00:00 23.4721 03.03.2013-01:00:00 23.4621 03.03.2013-02:00:00 23.4570 03.03.2013-03:00:00 23.4570 03.03.2013-04:00:00 23.4420 03.03.2013-05:00:00 23.4319 03.03.2013-06:00:00 23.4370 03.03.2013-07:00:00 23.4319 03.03.2013-08:00:00 23.4219 03.03.2013-09:00:00 23.4219 03.03.2013-10:00:00 23.4319 03.03.2013-11:00:00 23.4219 03.03.2013-12:00:00 23.4219 03.03.2013-13:00:00 23.4118 03.03.2013-14:00:00 23.4068 03.03.2013-15:00:00 23.3968 03.03.2013-16:00:00 23.3968 03.03.2013-17:00:00 23.3918 03.03.2013-18:00:00 23.3767 03.03.2013-19:00:00 23.3767 03.03.2013-20:00:00 23.3717 03.03.2013-21:00:00 23.3666 03.03.2013-22:00:00 23.3616 03.03.2013-23:00:00 23.3616 03.04.2013-00:00:00 23.3466 03.04.2013-01:00:00 23.3365 03.04.2013-02:00:00 23.3214 03.04.2013-03:00:00 23.2963 03.04.2013-04:00:00 23.2913 03.04.2013-05:00:00 23.2712 03.04.2013-06:00:00 23.2562 03.04.2013-07:00:00 23.2461 03.04.2013-08:00:00 23.2411 03.04.2013-09:00:00 23.2311 03.04.2013-10:00:00 23.2160 03.04.2013-11:00:00 23.2059 03.04.2013-12:00:00 23.2009 03.04.2013-13:00:00 23.1959 03.04.2013-14:00:00 23.1758 03.04.2013-15:00:00 23.1557 03.04.2013-16:00:00 23.1457 03.04.2013-17:00:00 23.1306 03.04.2013-18:00:00 23.1256 03.04.2013-19:00:00 23.1156 03.04.2013-20:00:00 23.1156 03.04.2013-21:00:00 23.0854 03.04.2013-22:00:00 23.0704 03.04.2013-23:00:00 23.0603 03.05.2013-00:00:00 23.0553 03.05.2013-01:00:00 23.0402 03.05.2013-02:00:00 23.0252 03.05.2013-03:00:00 23.0302 03.05.2013-04:00:00 23.0151 03.05.2013-05:00:00 23.0051 03.05.2013-06:00:00 22.9850 03.05.2013-07:00:00 22.9749 03.05.2013-08:00:00 22.9649 03.05.2013-09:00:00 22.9498 03.05.2013-10:00:00 22.9297 03.05.2013-11:00:00 22.9097 03.05.2013-12:00:00 22.8996 03.05.2013-13:00:00 22.8946 03.05.2013-14:00:00 22.8695 03.05.2013-15:00:00 22.8444 03.05.2013-16:00:00 22.8042 03.05.2013-17:00:00 22.7891 03.05.2013-18:00:00 22.7891 03.05.2013-19:00:00 22.7690 03.05.2013-20:00:00 22.7640 03.05.2013-21:00:00 22.7490 03.05.2013-22:00:00 22.7339 03.05.2013-23:00:00 22.7289 03.06.2013-00:00:00 22.7188 03.06.2013-01:00:00 22.7038 03.06.2013-02:00:00 22.6987 03.06.2013-03:00:00 22.6636 03.06.2013-04:00:00 22.6535 03.06.2013-05:00:00 22.6184 03.06.2013-06:00:00 22.6134 03.06.2013-07:00:00 22.6083 03.06.2013-08:00:00 22.5832 03.06.2013-09:00:00 22.5782 03.06.2013-10:00:00 22.5782 03.06.2013-11:00:00 22.5380 03.06.2013-12:00:00 22.5380 03.06.2013-13:00:00 22.5280 03.06.2013-14:00:00 22.5280 03.06.2013-15:00:00 22.5230 03.06.2013-16:00:00 22.5280 03.06.2013-17:00:00 22.5280 03.06.2013-18:00:00 22.4928 03.06.2013-19:00:00 22.4878 03.06.2013-20:00:00 22.4677 03.06.2013-21:00:00 22.4426 03.06.2013-22:00:00 22.4426 03.06.2013-23:00:00 22.4376 03.07.2013-00:00:00 22.4326 03.07.2013-01:00:00 22.4175 03.07.2013-02:00:00 22.3924 03.07.2013-03:00:00 22.3824 03.07.2013-04:00:00 22.3623 03.07.2013-05:00:00 22.3472 03.07.2013-06:00:00 22.3372 03.07.2013-07:00:00 22.3321 03.07.2013-08:00:00 22.3070 03.07.2013-09:00:00 22.2819 03.07.2013-10:00:00 22.2769 03.07.2013-11:00:00 22.2468 03.07.2013-12:00:00 22.2116 03.07.2013-13:00:00 22.2066 03.07.2013-14:00:00 22.1865 03.07.2013-15:00:00 22.1463 03.07.2013-16:00:00 22.1363 03.07.2013-17:00:00 22.1212 03.07.2013-18:00:00 22.0961 03.07.2013-19:00:00 22.0811 03.07.2013-20:00:00 22.0760 03.07.2013-21:00:00 22.0710 03.07.2013-22:00:00 22.0459 03.07.2013-23:00:00 22.0359 03.08.2013-00:00:00 22.0057 03.08.2013-01:00:00 21.9957 03.08.2013-02:00:00 21.9756 03.08.2013-03:00:00 21.9706 03.08.2013-04:00:00 21.9505 03.08.2013-05:00:00 21.9304 03.08.2013-06:00:00 21.9103 03.08.2013-07:00:00 21.9003 03.08.2013-08:00:00 21.9003 03.08.2013-09:00:00 21.8651 03.08.2013-10:00:00 21.8551 03.08.2013-11:00:00 21.8350 03.08.2013-12:00:00 21.7998 03.08.2013-13:00:00 21.7797 03.08.2013-14:00:00 21.7647 03.08.2013-15:00:00 21.7647 03.08.2013-16:00:00 21.7647 03.08.2013-17:00:00 21.7546 03.08.2013-18:00:00 21.7546 03.08.2013-19:00:00 21.7446 03.08.2013-20:00:00 21.7396 03.08.2013-21:00:00 21.7345 03.08.2013-22:00:00 21.7295 03.08.2013-23:00:00 21.7195 03.09.2013-00:00:00 21.6994 03.09.2013-01:00:00 21.6693 03.09.2013-02:00:00 21.6592 03.09.2013-03:00:00 21.6542 03.09.2013-04:00:00 21.6442 03.09.2013-05:00:00 21.6341 03.09.2013-06:00:00 21.6190 03.09.2013-07:00:00 21.6040 03.09.2013-08:00:00 21.5789 03.09.2013-09:00:00 21.5789 03.09.2013-10:00:00 21.5738 03.09.2013-11:00:00 21.5638 03.09.2013-12:00:00 21.5437 03.09.2013-13:00:00 21.5286 03.09.2013-14:00:00 21.5186 03.09.2013-15:00:00 21.5086 03.09.2013-16:00:00 21.4935 03.09.2013-17:00:00 21.4734 03.09.2013-18:00:00 21.4684 03.09.2013-19:00:00 21.4533 03.09.2013-20:00:00 21.4533 03.09.2013-21:00:00 21.4483 03.09.2013-22:00:00 21.4282 03.09.2013-23:00:00 21.4182 03.10.2013-00:00:00 21.4031 03.10.2013-01:00:00 21.4031 03.10.2013-02:00:00 21.3981 03.10.2013-03:00:00 21.3880 03.10.2013-04:00:00 21.3830 03.10.2013-05:00:00 21.3680 03.10.2013-06:00:00 21.3579 03.10.2013-07:00:00 21.3378 03.10.2013-08:00:00 21.3228 03.10.2013-09:00:00 21.3027 03.10.2013-10:00:00 21.2876 03.10.2013-11:00:00 21.2725 03.10.2013-12:00:00 21.2374 03.10.2013-13:00:00 21.2223 03.10.2013-14:00:00 21.1972 03.10.2013-15:00:00 21.1771 03.10.2013-16:00:00 21.1570 03.10.2013-17:00:00 21.1369 03.10.2013-18:00:00 21.1520 03.10.2013-19:00:00 21.1470 03.10.2013-20:00:00 21.1470 03.10.2013-21:00:00 21.1269 03.10.2013-22:00:00 21.1118 03.10.2013-23:00:00 21.0968 03.11.2013-00:00:00 21.0917 03.11.2013-01:00:00 21.0666 03.11.2013-02:00:00 21.0516 03.11.2013-03:00:00 21.0365 03.11.2013-04:00:00 21.0114 03.11.2013-05:00:00 20.9913 03.11.2013-06:00:00 20.9813 03.11.2013-07:00:00 20.9511 03.11.2013-08:00:00 20.9361 03.11.2013-09:00:00 20.9260 03.11.2013-10:00:00 20.9110 03.11.2013-11:00:00 20.9059 03.11.2013-12:00:00 20.8959 03.11.2013-13:00:00 20.8808 03.11.2013-14:00:00 20.8808 03.11.2013-15:00:00 20.8758 03.11.2013-16:00:00 20.8607 03.11.2013-17:00:00 20.8507 03.11.2013-18:00:00 20.8407 03.11.2013-19:00:00 20.8155 03.11.2013-20:00:00 20.8055 03.11.2013-21:00:00 20.7854 03.11.2013-22:00:00 20.7754 03.11.2013-23:00:00 20.7804 03.12.2013-00:00:00 20.7804 03.12.2013-01:00:00 20.7854 03.12.2013-02:00:00 20.8206 03.12.2013-03:00:00 20.8356 03.12.2013-04:00:00 20.9009 03.12.2013-05:00:00 20.9310 03.12.2013-06:00:00 20.9963 03.12.2013-07:00:00 21.0265 03.12.2013-08:00:00 21.1169 03.12.2013-09:00:00 21.2926 03.12.2013-10:00:00 21.4935 03.12.2013-11:00:00 21.6241 03.12.2013-12:00:00 21.7245 03.12.2013-13:00:00 21.8149 03.12.2013-14:00:00 21.8701 03.12.2013-15:00:00 21.9354 03.12.2013-16:00:00 21.9756 03.12.2013-17:00:00 22.0107 03.12.2013-18:00:00 22.0660 03.12.2013-19:00:00 22.1011 03.12.2013-20:00:00 22.1363 03.12.2013-21:00:00 22.1765 03.12.2013-22:00:00 22.2267 03.12.2013-23:00:00 22.2618 03.13.2013-00:00:00 22.3573 03.13.2013-01:00:00 22.4125 03.13.2013-02:00:00 22.4276 03.13.2013-03:00:00 22.4627 03.13.2013-04:00:00 22.5431 03.13.2013-05:00:00 22.6636 03.13.2013-06:00:00 22.8645 03.13.2013-07:00:00 23.0503 03.13.2013-08:00:00 23.1959 03.13.2013-09:00:00 23.2813 03.13.2013-10:00:00 23.3265 03.13.2013-11:00:00 23.3717 03.13.2013-12:00:00 23.4219 03.13.2013-13:00:00 23.4420 03.13.2013-14:00:00 23.4972 03.13.2013-15:00:00 23.5424 03.13.2013-16:00:00 23.5675 03.13.2013-17:00:00 23.5826 03.13.2013-18:00:00 23.6278 03.13.2013-19:00:00 23.6529 03.13.2013-20:00:00 23.6780 03.13.2013-21:00:00 23.6981 03.13.2013-22:00:00 23.7031 03.13.2013-23:00:00 23.7282 03.14.2013-00:00:00 23.7282 03.14.2013-01:00:00 23.7332 03.14.2013-02:00:00 23.7282 03.14.2013-03:00:00 23.7433 03.14.2013-04:00:00 23.7533 03.14.2013-05:00:00 23.7483 03.14.2013-06:00:00 23.7533 03.14.2013-07:00:00 23.7583 03.14.2013-08:00:00 23.7583 03.14.2013-09:00:00 23.7885 03.14.2013-10:00:00 23.8086 03.14.2013-11:00:00 23.8939 03.14.2013-12:00:00 23.9994 03.14.2013-13:00:00 24.1249 03.14.2013-14:00:00 24.2103 03.14.2013-15:00:00 24.2856 03.14.2013-16:00:00 24.3509 03.14.2013-17:00:00 24.4313 03.14.2013-18:00:00 24.5166 03.14.2013-19:00:00 24.6070 03.14.2013-20:00:00 24.6974 03.14.2013-21:00:00 24.7878 03.14.2013-22:00:00 24.8230 03.14.2013-23:00:00 24.8431 03.15.2013-00:00:00 24.8531 03.15.2013-01:00:00 24.8883 03.15.2013-02:00:00 24.8933 03.15.2013-03:00:00 24.9234 03.15.2013-04:00:00 24.9535 03.15.2013-05:00:00 24.9586 03.15.2013-06:00:00 24.9837 03.15.2013-07:00:00 25.0188 03.15.2013-08:00:00 25.0439 03.15.2013-09:00:00 25.0439 03.15.2013-10:00:00 25.0490 03.15.2013-11:00:00 25.0590 03.15.2013-12:00:00 25.0590 03.15.2013-13:00:00 25.0640 03.15.2013-14:00:00 25.0540 03.15.2013-15:00:00 25.0640 03.15.2013-16:00:00 25.0640 03.15.2013-17:00:00 25.0690 03.15.2013-18:00:00 25.0690 03.15.2013-19:00:00 25.0690 03.15.2013-20:00:00 25.0791 03.15.2013-21:00:00 25.0791 03.15.2013-22:00:00 25.0741 03.15.2013-23:00:00 25.0590 03.16.2013-00:00:00 25.0439 03.16.2013-01:00:00 25.0540 03.16.2013-02:00:00 25.0389 03.16.2013-03:00:00 25.0439 03.16.2013-04:00:00 25.0640 03.16.2013-05:00:00 25.0791 03.16.2013-06:00:00 25.0942 03.16.2013-07:00:00 25.0942 03.16.2013-08:00:00 25.0942 03.16.2013-09:00:00 25.1142 03.16.2013-10:00:00 25.1444 03.16.2013-11:00:00 25.1394 03.16.2013-12:00:00 25.1494 03.16.2013-13:00:00 25.1745 03.16.2013-14:00:00 25.1946 03.16.2013-15:00:00 25.2046 03.16.2013-16:00:00 25.1946 03.16.2013-17:00:00 25.1946 03.16.2013-18:00:00 25.1896 03.16.2013-19:00:00 25.1795 03.16.2013-20:00:00 25.1846 03.16.2013-21:00:00 25.1745 03.16.2013-22:00:00 25.1695 03.16.2013-23:00:00 25.1544 03.17.2013-00:00:00 25.1494 03.17.2013-01:00:00 25.1394 03.17.2013-02:00:00 25.1394 03.17.2013-03:00:00 25.1243 03.17.2013-04:00:00 25.1042 03.17.2013-05:00:00 25.0791 03.17.2013-06:00:00 25.0741 03.17.2013-07:00:00 25.0540 03.17.2013-08:00:00 25.0439 03.17.2013-09:00:00 25.0339 03.17.2013-10:00:00 25.0289 03.17.2013-11:00:00 25.0239 03.17.2013-12:00:00 25.0439 03.17.2013-13:00:00 25.0439 03.17.2013-14:00:00 25.0439 03.17.2013-15:00:00 25.0540 03.17.2013-16:00:00 25.0490 03.17.2013-17:00:00 25.0289 03.17.2013-18:00:00 25.0138 03.17.2013-19:00:00 24.9937 03.17.2013-20:00:00 24.9837 03.17.2013-21:00:00 24.9535 03.17.2013-22:00:00 24.9485 03.17.2013-23:00:00 24.9485 03.18.2013-00:00:00 24.9485 03.18.2013-01:00:00 24.9335 03.18.2013-02:00:00 24.9134 03.18.2013-03:00:00 24.8983 03.18.2013-04:00:00 24.8782 03.18.2013-05:00:00 24.8632 03.18.2013-06:00:00 24.8581 03.18.2013-07:00:00 24.8531 03.18.2013-08:00:00 24.8330 03.18.2013-09:00:00 24.8280 03.18.2013-10:00:00 24.8230 03.18.2013-11:00:00 24.8230 03.18.2013-12:00:00 24.8079 03.18.2013-13:00:00 24.8079 03.18.2013-14:00:00 24.7928 03.18.2013-15:00:00 24.7878 03.18.2013-16:00:00 24.7828 03.18.2013-17:00:00 24.7677 03.18.2013-18:00:00 24.7627 03.18.2013-19:00:00 24.7477 03.18.2013-20:00:00 24.7426 03.18.2013-21:00:00 24.7225 03.18.2013-22:00:00 24.6924 03.18.2013-23:00:00 24.6824 03.19.2013-00:00:00 24.6522 03.19.2013-01:00:00 24.6221 03.19.2013-02:00:00 24.5920 03.19.2013-03:00:00 24.5719 03.19.2013-04:00:00 24.5669 03.19.2013-05:00:00 24.5217 03.19.2013-06:00:00 24.5016 03.19.2013-07:00:00 24.4865 03.19.2013-08:00:00 24.4715 03.19.2013-09:00:00 24.4564 03.19.2013-10:00:00 24.4463 03.19.2013-11:00:00 24.4112 03.19.2013-12:00:00 24.3861 03.19.2013-13:00:00 24.3610 03.19.2013-14:00:00 24.3359 03.19.2013-15:00:00 24.3208 03.19.2013-16:00:00 24.3108 03.19.2013-17:00:00 24.2907 03.19.2013-18:00:00 24.2756 03.19.2013-19:00:00 24.2907 03.19.2013-20:00:00 24.3258 03.19.2013-21:00:00 24.3811 03.19.2013-22:00:00 24.4011 03.19.2013-23:00:00 24.3961 03.20.2013-00:00:00 24.3961 03.20.2013-01:00:00 24.4112 03.20.2013-02:00:00 24.4463 03.20.2013-03:00:00 24.4514 03.20.2013-04:00:00 24.4614 03.20.2013-05:00:00 24.4664 03.20.2013-06:00:00 24.4815 03.20.2013-07:00:00 24.5016 03.20.2013-08:00:00 24.5367 03.20.2013-09:00:00 24.6171 03.20.2013-10:00:00 24.7225 03.20.2013-11:00:00 24.7928 03.20.2013-12:00:00 24.8682 03.20.2013-13:00:00 24.8883 03.20.2013-14:00:00 24.8983 03.20.2013-15:00:00 24.9134 03.20.2013-16:00:00 24.9184 03.20.2013-17:00:00 24.9234 03.20.2013-18:00:00 24.9134 03.20.2013-19:00:00 24.9033 03.20.2013-20:00:00 24.9033 03.20.2013-21:00:00 24.8883 03.20.2013-22:00:00 24.8883 03.20.2013-23:00:00 24.8933 03.21.2013-00:00:00 24.8883 03.21.2013-01:00:00 24.8732 03.21.2013-02:00:00 24.8581 03.21.2013-03:00:00 24.8531 03.21.2013-04:00:00 24.8481 03.21.2013-05:00:00 24.8481 03.21.2013-06:00:00 24.8330 03.21.2013-07:00:00 24.8230 03.21.2013-08:00:00 24.8230 03.21.2013-09:00:00 24.8230 03.21.2013-10:00:00 24.8230 03.21.2013-11:00:00 24.8230 03.21.2013-12:00:00 24.8079 03.21.2013-13:00:00 24.8180 03.21.2013-14:00:00 24.8180 03.21.2013-15:00:00 24.8029 03.21.2013-16:00:00 24.7878 03.21.2013-17:00:00 24.7928 03.21.2013-18:00:00 24.7878 03.21.2013-19:00:00 24.7677 03.21.2013-20:00:00 24.7426 03.21.2013-21:00:00 24.7376 03.21.2013-22:00:00 24.7125 03.21.2013-23:00:00 24.7025 03.22.2013-00:00:00 24.6874 03.22.2013-01:00:00 24.6824 03.22.2013-02:00:00 24.6723 03.22.2013-03:00:00 24.6623 03.22.2013-04:00:00 24.6522 03.22.2013-05:00:00 24.6422 03.22.2013-06:00:00 24.6271 03.22.2013-07:00:00 24.6171 03.22.2013-08:00:00 24.6070 03.22.2013-09:00:00 24.6070 03.22.2013-10:00:00 24.6020 03.22.2013-11:00:00 24.5970 03.22.2013-12:00:00 24.5920 03.22.2013-13:00:00 24.5920 03.22.2013-14:00:00 24.5819 03.22.2013-15:00:00 24.5870 03.22.2013-16:00:00 24.5769 03.22.2013-17:00:00 24.5669 03.22.2013-18:00:00 24.5518 03.22.2013-19:00:00 24.5267 03.22.2013-20:00:00 24.5016 03.22.2013-21:00:00 24.4865 03.22.2013-22:00:00 24.4664 03.22.2013-23:00:00 24.4463 03.23.2013-00:00:00 24.4363 03.23.2013-01:00:00 24.4263 03.23.2013-02:00:00 24.3961 03.23.2013-03:00:00 24.3811 03.23.2013-04:00:00 24.3660 03.23.2013-05:00:00 24.3459 03.23.2013-06:00:00 24.3409 03.23.2013-07:00:00 24.3258 03.23.2013-08:00:00 24.3208 03.23.2013-09:00:00 24.2856 03.23.2013-10:00:00 24.2706 03.23.2013-11:00:00 24.2455 03.23.2013-12:00:00 24.2455 03.23.2013-13:00:00 24.2204 03.23.2013-14:00:00 24.2053 03.23.2013-15:00:00 24.1902 03.23.2013-16:00:00 24.1752 03.23.2013-17:00:00 24.1551 03.23.2013-18:00:00 24.1400 03.23.2013-19:00:00 24.1149 03.23.2013-20:00:00 24.0948 03.23.2013-21:00:00 24.0797 03.23.2013-22:00:00 24.0496 03.23.2013-23:00:00 24.0245 03.24.2013-00:00:00 24.0094 03.24.2013-01:00:00 23.9994 03.24.2013-02:00:00 23.9944 03.24.2013-03:00:00 23.9793 03.24.2013-04:00:00 23.9743 03.24.2013-05:00:00 23.9391 03.24.2013-06:00:00 23.9140 03.24.2013-07:00:00 23.8990 03.24.2013-08:00:00 23.8939 03.24.2013-09:00:00 23.8738 03.24.2013-10:00:00 23.8437 03.24.2013-11:00:00 23.8337 03.24.2013-12:00:00 23.8337 03.24.2013-13:00:00 23.8337 03.24.2013-14:00:00 23.8186 03.24.2013-15:00:00 23.7784 03.24.2013-16:00:00 23.7583 03.24.2013-17:00:00 23.7433 03.24.2013-18:00:00 23.7282 03.24.2013-19:00:00 23.7132 03.24.2013-20:00:00 23.7081 03.24.2013-21:00:00 23.6981 03.24.2013-22:00:00 23.6680 03.24.2013-23:00:00 23.6629 03.25.2013-00:00:00 23.6479 03.25.2013-01:00:00 23.6278 03.25.2013-02:00:00 23.6027 03.25.2013-03:00:00 23.5876 03.25.2013-04:00:00 23.5725 03.25.2013-05:00:00 23.5424 03.25.2013-06:00:00 23.5223 03.25.2013-07:00:00 23.5123 03.25.2013-08:00:00 23.4972 03.25.2013-09:00:00 23.4821 03.25.2013-10:00:00 23.4570 03.25.2013-11:00:00 23.4370 03.25.2013-12:00:00 23.4068 03.25.2013-13:00:00 23.3968 03.25.2013-14:00:00 23.3566 03.25.2013-15:00:00 23.3315 03.25.2013-16:00:00 23.2963 03.25.2013-17:00:00 23.2863 03.25.2013-18:00:00 23.2763 03.25.2013-19:00:00 23.2562 03.25.2013-20:00:00 23.2361 03.25.2013-21:00:00 23.1959 03.25.2013-22:00:00 23.1758 03.25.2013-23:00:00 23.1607 03.26.2013-00:00:00 23.1457 03.26.2013-01:00:00 23.1306 03.26.2013-02:00:00 23.1055 03.26.2013-03:00:00 23.0854 03.26.2013-04:00:00 23.0603 03.26.2013-05:00:00 23.0252 03.26.2013-06:00:00 23.0151 03.26.2013-07:00:00 22.9800 03.26.2013-08:00:00 22.9599 03.26.2013-09:00:00 22.9448 03.26.2013-10:00:00 22.9247 03.26.2013-11:00:00 22.9247 03.26.2013-12:00:00 22.9147 03.26.2013-13:00:00 22.8896 03.26.2013-14:00:00 22.8946 03.26.2013-15:00:00 22.8946 03.26.2013-16:00:00 22.8645 03.26.2013-17:00:00 22.8695 03.26.2013-18:00:00 22.8795 03.26.2013-19:00:00 22.8695 03.26.2013-20:00:00 22.8544 03.26.2013-21:00:00 22.8494 03.26.2013-22:00:00 22.8394 03.26.2013-23:00:00 22.8394 03.27.2013-00:00:00 22.8394 03.27.2013-01:00:00 22.8243 03.27.2013-02:00:00 22.7942 03.27.2013-03:00:00 22.7841 03.27.2013-04:00:00 22.7640 03.27.2013-05:00:00 22.7640 03.27.2013-06:00:00 22.7640 03.27.2013-07:00:00 22.7540 03.27.2013-08:00:00 22.7289 03.27.2013-09:00:00 22.7188 03.27.2013-10:00:00 22.7088 03.27.2013-11:00:00 22.7088 03.27.2013-12:00:00 22.6937 03.27.2013-13:00:00 22.6837 03.27.2013-14:00:00 22.6837 03.27.2013-15:00:00 22.6636 03.27.2013-16:00:00 22.6385 03.27.2013-17:00:00 22.6435 03.27.2013-18:00:00 22.6284 03.27.2013-19:00:00 22.6234 03.27.2013-20:00:00 22.6033 03.27.2013-21:00:00 22.6033 03.27.2013-22:00:00 22.5983 03.27.2013-23:00:00 22.5933 03.28.2013-00:00:00 22.5933 03.28.2013-01:00:00 22.5883 03.28.2013-02:00:00 22.5883 03.28.2013-03:00:00 22.5732 03.28.2013-04:00:00 22.5531 03.28.2013-05:00:00 22.5380 03.28.2013-06:00:00 22.5129 03.28.2013-07:00:00 22.4778 03.28.2013-08:00:00 22.4778 03.28.2013-09:00:00 22.4728 03.28.2013-10:00:00 22.4577 03.28.2013-11:00:00 22.4627 03.28.2013-12:00:00 22.4627 03.28.2013-13:00:00 22.4527 03.28.2013-14:00:00 22.4527 03.28.2013-15:00:00 22.4728 03.28.2013-16:00:00 22.4828 03.28.2013-17:00:00 22.4878 03.28.2013-18:00:00 22.4828 03.28.2013-19:00:00 22.4928 03.28.2013-20:00:00 22.5129 03.28.2013-21:00:00 22.4928 03.28.2013-22:00:00 22.4728 03.28.2013-23:00:00 22.4627 03.29.2013-00:00:00 22.4527 03.29.2013-01:00:00 22.4527 03.29.2013-02:00:00 22.4577 03.29.2013-03:00:00 22.4476 03.29.2013-04:00:00 22.4276 03.29.2013-05:00:00 22.4276 03.29.2013-06:00:00 22.4225 03.29.2013-07:00:00 22.4125 03.29.2013-08:00:00 22.4025 03.29.2013-09:00:00 22.3874 03.29.2013-10:00:00 22.3623 03.29.2013-11:00:00 22.3372 03.29.2013-12:00:00 22.3171 03.29.2013-13:00:00 22.3221 03.29.2013-14:00:00 22.3573 03.29.2013-15:00:00 22.3824 03.29.2013-16:00:00 22.3924 03.29.2013-17:00:00 22.4376 03.29.2013-18:00:00 22.4326 03.29.2013-19:00:00 22.4527 03.29.2013-20:00:00 22.4426 03.29.2013-21:00:00 22.4426 03.29.2013-22:00:00 22.4426 03.29.2013-23:00:00 22.4677 03.30.2013-00:00:00 22.4778 03.30.2013-01:00:00 22.4778 03.30.2013-02:00:00 22.4828 03.30.2013-03:00:00 22.4627 03.30.2013-04:00:00 22.4627 03.30.2013-05:00:00 22.4627 03.30.2013-06:00:00 22.4527 03.30.2013-07:00:00 22.4426 03.30.2013-08:00:00 22.4376 03.30.2013-09:00:00 22.4276 03.30.2013-10:00:00 22.4225 03.30.2013-11:00:00 22.4276 03.30.2013-12:00:00 22.4476 03.30.2013-13:00:00 22.4979 03.30.2013-14:00:00 22.5280 03.30.2013-15:00:00 22.5631 03.30.2013-16:00:00 22.5531 03.30.2013-17:00:00 22.5631 03.30.2013-18:00:00 22.5682 03.30.2013-19:00:00 22.5832 03.30.2013-20:00:00 22.6083 03.30.2013-21:00:00 22.6033 03.30.2013-22:00:00 22.5983 03.30.2013-23:00:00 22.5933 03.31.2013-00:00:00 22.5933 03.31.2013-01:00:00 22.5732 03.31.2013-02:00:00 22.5782 03.31.2013-03:00:00 22.5682 03.31.2013-04:00:00 22.5531 03.31.2013-05:00:00 22.5380 03.31.2013-06:00:00 22.5280 03.31.2013-07:00:00 22.5330 03.31.2013-08:00:00 22.5280 03.31.2013-09:00:00 22.5280 03.31.2013-10:00:00 22.5531 03.31.2013-11:00:00 22.5682 03.31.2013-12:00:00 22.5581 03.31.2013-13:00:00 22.6033 03.31.2013-14:00:00 22.6284 03.31.2013-15:00:00 22.6435 03.31.2013-16:00:00 22.6535 03.31.2013-17:00:00 22.6736 03.31.2013-18:00:00 22.7038 03.31.2013-19:00:00 22.7088 03.31.2013-20:00:00 22.6987 03.31.2013-21:00:00 22.7088 03.31.2013-22:00:00 22.7088 03.31.2013-23:00:00 22.7138 04.01.2013-00:00:00 22.7138 04.01.2013-01:00:00 22.7138 04.01.2013-02:00:00 22.7289 04.01.2013-03:00:00 22.7038 04.01.2013-04:00:00 22.6887 04.01.2013-05:00:00 22.6787 04.01.2013-06:00:00 22.6837 04.01.2013-07:00:00 22.6736 04.01.2013-08:00:00 22.6837 04.01.2013-09:00:00 22.6837 04.01.2013-10:00:00 22.6837 04.01.2013-11:00:00 22.6837 04.01.2013-12:00:00 22.6837 04.01.2013-13:00:00 22.7038 04.01.2013-14:00:00 22.7339 04.01.2013-15:00:00 22.7389 04.01.2013-16:00:00 22.7590 04.01.2013-17:00:00 22.7540 04.01.2013-18:00:00 22.7590 04.01.2013-19:00:00 22.7741 04.01.2013-20:00:00 22.7791 04.01.2013-21:00:00 22.7841 04.01.2013-22:00:00 22.7741 04.01.2013-23:00:00 22.7791 04.02.2013-00:00:00 22.7841 04.02.2013-01:00:00 22.7942 04.02.2013-02:00:00 22.7841 04.02.2013-03:00:00 22.7741 04.02.2013-04:00:00 22.7791 04.02.2013-05:00:00 22.7791 04.02.2013-06:00:00 22.7590 04.02.2013-07:00:00 22.7339 04.02.2013-08:00:00 22.7339 04.02.2013-09:00:00 22.7339 04.02.2013-10:00:00 22.7490 04.02.2013-11:00:00 22.7490 04.02.2013-12:00:00 22.7490 04.02.2013-13:00:00 22.7590 04.02.2013-14:00:00 22.7741 04.02.2013-15:00:00 22.7741 04.02.2013-16:00:00 22.7590 04.02.2013-17:00:00 22.7540 04.02.2013-18:00:00 22.7540 04.02.2013-19:00:00 22.7490 04.02.2013-20:00:00 22.7490 04.02.2013-21:00:00 22.7439 04.02.2013-22:00:00 22.7289 04.02.2013-23:00:00 22.7188 04.03.2013-00:00:00 22.6887 04.03.2013-01:00:00 22.6837 04.03.2013-02:00:00 22.6837 04.03.2013-03:00:00 22.6736 04.03.2013-04:00:00 22.6586 04.03.2013-05:00:00 22.6335 04.03.2013-06:00:00 22.6284 04.03.2013-07:00:00 22.6083 04.03.2013-08:00:00 22.6033 04.03.2013-09:00:00 22.5933 04.03.2013-10:00:00 22.5933 04.03.2013-11:00:00 22.5883 04.03.2013-12:00:00 22.5933 04.03.2013-13:00:00 22.5933 04.03.2013-14:00:00 22.5832 04.03.2013-15:00:00 22.5883 04.03.2013-16:00:00 22.5782 04.03.2013-17:00:00 22.5782 04.03.2013-18:00:00 22.5782 04.03.2013-19:00:00 22.5732 04.03.2013-20:00:00 22.5631 04.03.2013-21:00:00 22.5682 04.03.2013-22:00:00 22.5682 04.03.2013-23:00:00 22.5682 04.04.2013-00:00:00 22.5380 04.04.2013-01:00:00 22.5180 04.04.2013-02:00:00 22.5029 04.04.2013-03:00:00 22.4828 04.04.2013-04:00:00 22.4778 04.04.2013-05:00:00 22.4778 04.04.2013-06:00:00 22.4778 04.04.2013-07:00:00 22.4677 04.04.2013-08:00:00 22.4677 04.04.2013-09:00:00 22.4577 04.04.2013-10:00:00 22.4627 04.04.2013-11:00:00 22.4577 04.04.2013-12:00:00 22.4728 04.04.2013-13:00:00 22.4677 04.04.2013-14:00:00 22.4878 04.04.2013-15:00:00 22.5129 04.04.2013-16:00:00 22.5531 04.04.2013-17:00:00 22.6234 04.04.2013-18:00:00 22.6887 04.04.2013-19:00:00 22.7791 04.04.2013-20:00:00 22.8645 04.04.2013-21:00:00 22.9046 04.04.2013-22:00:00 22.9398 04.04.2013-23:00:00 22.9197 04.05.2013-00:00:00 22.9197 04.05.2013-01:00:00 22.9147 04.05.2013-02:00:00 22.9197 04.05.2013-03:00:00 22.9297 04.05.2013-04:00:00 22.9850 04.05.2013-05:00:00 23.0302 04.05.2013-06:00:00 23.1005 04.05.2013-07:00:00 23.2059 04.05.2013-08:00:00 23.2813 04.05.2013-09:00:00 23.3265 04.05.2013-10:00:00 23.4219 04.05.2013-11:00:00 23.4922 04.05.2013-12:00:00 23.5424 04.05.2013-13:00:00 23.5525 04.05.2013-14:00:00 23.5675 04.05.2013-15:00:00 23.5725 04.05.2013-16:00:00 23.5776 04.05.2013-17:00:00 23.5776 04.05.2013-18:00:00 23.6027 04.05.2013-19:00:00 23.5926 04.05.2013-20:00:00 23.5876 04.05.2013-21:00:00 23.6027 04.05.2013-22:00:00 23.6177 04.05.2013-23:00:00 23.6027 04.06.2013-00:00:00 23.6077 04.06.2013-01:00:00 23.6278 04.06.2013-02:00:00 23.7232 04.06.2013-03:00:00 23.7684 04.06.2013-04:00:00 23.7835 04.06.2013-05:00:00 23.8236 04.06.2013-06:00:00 23.8337 04.06.2013-07:00:00 23.8387 04.06.2013-08:00:00 23.8688 04.06.2013-09:00:00 23.8990 04.06.2013-10:00:00 23.9090 04.06.2013-11:00:00 23.9391 04.06.2013-12:00:00 23.9793 04.06.2013-13:00:00 23.9994 04.06.2013-14:00:00 24.0346 04.06.2013-15:00:00 24.0546 04.06.2013-16:00:00 24.0597 04.06.2013-17:00:00 24.0747 04.06.2013-18:00:00 24.1350 04.06.2013-19:00:00 24.2053 04.06.2013-20:00:00 24.2404 04.06.2013-21:00:00 24.2856 04.06.2013-22:00:00 24.3108 04.06.2013-23:00:00 24.3459 04.07.2013-00:00:00 24.3911 04.07.2013-01:00:00 24.4162 04.07.2013-02:00:00 24.4413 04.07.2013-03:00:00 24.4564 04.07.2013-04:00:00 24.4765 04.07.2013-05:00:00 24.4915 04.07.2013-06:00:00 24.4966 04.07.2013-07:00:00 24.4915 04.07.2013-08:00:00 24.5016 04.07.2013-09:00:00 24.5066 04.07.2013-10:00:00 24.5217 04.07.2013-11:00:00 24.5518 04.07.2013-12:00:00 24.5769 04.07.2013-13:00:00 24.6422 04.07.2013-14:00:00 24.7677 04.07.2013-15:00:00 24.9084 04.07.2013-16:00:00 24.9586 04.07.2013-17:00:00 24.9987 04.07.2013-18:00:00 25.0239 04.07.2013-19:00:00 25.0389 04.07.2013-20:00:00 25.0741 04.07.2013-21:00:00 25.1394 04.07.2013-22:00:00 25.1544 04.07.2013-23:00:00 25.2097 04.08.2013-00:00:00 25.2097 04.08.2013-01:00:00 25.2097 04.08.2013-02:00:00 25.2046 04.08.2013-03:00:00 25.1996 04.08.2013-04:00:00 25.1896 04.08.2013-05:00:00 25.1896 04.08.2013-06:00:00 25.1795 04.08.2013-07:00:00 25.1745 04.08.2013-08:00:00 25.1645 04.08.2013-09:00:00 25.1544 04.08.2013-10:00:00 25.1594 04.08.2013-11:00:00 25.1494 04.08.2013-12:00:00 25.1494 04.08.2013-13:00:00 25.1343 04.08.2013-14:00:00 25.1343 04.08.2013-15:00:00 25.1293 04.08.2013-16:00:00 25.0891 04.08.2013-17:00:00 25.0791 04.08.2013-18:00:00 25.0690 04.08.2013-19:00:00 25.0490 04.08.2013-20:00:00 25.0439 04.08.2013-21:00:00 25.0289 04.08.2013-22:00:00 25.0188 04.08.2013-23:00:00 25.0038 04.09.2013-00:00:00 24.9887 04.09.2013-01:00:00 24.9736 04.09.2013-02:00:00 24.9485 04.09.2013-03:00:00 24.9385 04.09.2013-04:00:00 24.9084 04.09.2013-05:00:00 24.8983 04.09.2013-06:00:00 24.8883 04.09.2013-07:00:00 24.8832 04.09.2013-08:00:00 24.8581 04.09.2013-09:00:00 24.8330 04.09.2013-10:00:00 24.8230 04.09.2013-11:00:00 24.8029 04.09.2013-12:00:00 24.8029 04.09.2013-13:00:00 24.7878 04.09.2013-14:00:00 24.7878 04.09.2013-15:00:00 24.7728 04.09.2013-16:00:00 24.7728 04.09.2013-17:00:00 24.7627 04.09.2013-18:00:00 24.7527 04.09.2013-19:00:00 24.7376 04.09.2013-20:00:00 24.7276 04.09.2013-21:00:00 24.7276 04.09.2013-22:00:00 24.7225 04.09.2013-23:00:00 24.7276 04.10.2013-00:00:00 24.7276 04.10.2013-01:00:00 24.7376 04.10.2013-02:00:00 24.7477 04.10.2013-03:00:00 24.7677 04.10.2013-04:00:00 24.8129 04.10.2013-05:00:00 24.8079 04.10.2013-06:00:00 24.8280 04.10.2013-07:00:00 24.8782 04.10.2013-08:00:00 24.9887 04.10.2013-09:00:00 25.1444 04.10.2013-10:00:00 25.3101 04.10.2013-11:00:00 25.4959 04.10.2013-12:00:00 25.5963 04.10.2013-13:00:00 25.6265 04.10.2013-14:00:00 25.6365 04.10.2013-15:00:00 25.6466 04.10.2013-16:00:00 25.6365 04.10.2013-17:00:00 25.6516 04.10.2013-18:00:00 25.6616 04.10.2013-19:00:00 25.6767 04.10.2013-20:00:00 25.6867 04.10.2013-21:00:00 25.6918 04.10.2013-22:00:00 25.6968 04.10.2013-23:00:00 25.6968 04.11.2013-00:00:00 25.7068 04.11.2013-01:00:00 25.7068 04.11.2013-02:00:00 25.6968 04.11.2013-03:00:00 25.7068 04.11.2013-04:00:00 25.7068 04.11.2013-05:00:00 25.7018 04.11.2013-06:00:00 25.7068 04.11.2013-07:00:00 25.7018 04.11.2013-08:00:00 25.6867 04.11.2013-09:00:00 25.6717 04.11.2013-10:00:00 25.6516 04.11.2013-11:00:00 25.6315 04.11.2013-12:00:00 25.6164 04.11.2013-13:00:00 25.6164 04.11.2013-14:00:00 25.6064 04.11.2013-15:00:00 25.5913 04.11.2013-16:00:00 25.5763 04.11.2013-17:00:00 25.5511 04.11.2013-18:00:00 25.5511 04.11.2013-19:00:00 25.5511 04.11.2013-20:00:00 25.5411 04.11.2013-21:00:00 25.5311 04.11.2013-22:00:00 25.5260 04.11.2013-23:00:00 25.5210 04.12.2013-00:00:00 25.5210 04.12.2013-01:00:00 25.5110 04.12.2013-02:00:00 25.4959 04.12.2013-03:00:00 25.4808 04.12.2013-04:00:00 25.4708 04.12.2013-05:00:00 25.4658 04.12.2013-06:00:00 25.4507 04.12.2013-07:00:00 25.4407 04.12.2013-08:00:00 25.4356 04.12.2013-09:00:00 25.4206 04.12.2013-10:00:00 25.4055 04.12.2013-11:00:00 25.3804 04.12.2013-12:00:00 25.3653 04.12.2013-13:00:00 25.3453 04.12.2013-14:00:00 25.3453 04.12.2013-15:00:00 25.3352 04.12.2013-16:00:00 25.3252 04.12.2013-17:00:00 25.3201 04.12.2013-18:00:00 25.3101 04.12.2013-19:00:00 25.2950 04.12.2013-20:00:00 25.2900 04.12.2013-21:00:00 25.3001 04.12.2013-22:00:00 25.3101 04.12.2013-23:00:00 25.3302 04.13.2013-00:00:00 25.3252 04.13.2013-01:00:00 25.3051 04.13.2013-02:00:00 25.2850 04.13.2013-03:00:00 25.2749 04.13.2013-04:00:00 25.2649 04.13.2013-05:00:00 25.2549 04.13.2013-06:00:00 25.2348 04.13.2013-07:00:00 25.2247 04.13.2013-08:00:00 25.2046 04.13.2013-09:00:00 25.2097 04.13.2013-10:00:00 25.2297 04.13.2013-11:00:00 25.2549 04.13.2013-12:00:00 25.2800 04.13.2013-13:00:00 25.3001 04.13.2013-14:00:00 25.3001 04.13.2013-15:00:00 25.2800 04.13.2013-16:00:00 25.2749 04.13.2013-17:00:00 25.2699 04.13.2013-18:00:00 25.3302 04.13.2013-19:00:00 25.3904 04.13.2013-20:00:00 25.4708 04.13.2013-21:00:00 25.5813 04.13.2013-22:00:00 25.6114 04.13.2013-23:00:00 25.6014 04.14.2013-00:00:00 25.5963 04.14.2013-01:00:00 25.5712 04.14.2013-02:00:00 25.5612 04.14.2013-03:00:00 25.5511 04.14.2013-04:00:00 25.5461 04.14.2013-05:00:00 25.5260 04.14.2013-06:00:00 25.5110 04.14.2013-07:00:00 25.5009 04.14.2013-08:00:00 25.4909 04.14.2013-09:00:00 25.4959 04.14.2013-10:00:00 25.5060 04.14.2013-11:00:00 25.5110 04.14.2013-12:00:00 25.5260 04.14.2013-13:00:00 25.5311 04.14.2013-14:00:00 25.5411 04.14.2013-15:00:00 25.5411 04.14.2013-16:00:00 25.5210 04.14.2013-17:00:00 25.5110 04.14.2013-18:00:00 25.5060 04.14.2013-19:00:00 25.5009 04.14.2013-20:00:00 25.4909 04.14.2013-21:00:00 25.4808 04.14.2013-22:00:00 25.4708 04.14.2013-23:00:00 25.4658 04.15.2013-00:00:00 25.4658 04.15.2013-01:00:00 25.4658 04.15.2013-02:00:00 25.4557 04.15.2013-03:00:00 25.4507 04.15.2013-04:00:00 25.4507 04.15.2013-05:00:00 25.4356 04.15.2013-06:00:00 25.4306 04.15.2013-07:00:00 25.4156 04.15.2013-08:00:00 25.4055 04.15.2013-09:00:00 25.3653 04.15.2013-10:00:00 25.3653 04.15.2013-11:00:00 25.3553 04.15.2013-12:00:00 25.3352 04.15.2013-13:00:00 25.3352 04.15.2013-14:00:00 25.3101 04.15.2013-15:00:00 25.3001 04.15.2013-16:00:00 25.2800 04.15.2013-17:00:00 25.2800 04.15.2013-18:00:00 25.2800 04.15.2013-19:00:00 25.2800 04.15.2013-20:00:00 25.2699 04.15.2013-21:00:00 25.2498 04.15.2013-22:00:00 25.2448 04.15.2013-23:00:00 25.2398 04.16.2013-00:00:00 25.2197 04.16.2013-01:00:00 25.1896 04.16.2013-02:00:00 25.1846 04.16.2013-03:00:00 25.1795 04.16.2013-04:00:00 25.1745 04.16.2013-05:00:00 25.1544 04.16.2013-06:00:00 25.1343 04.16.2013-07:00:00 25.1142 04.16.2013-08:00:00 25.0992 04.16.2013-09:00:00 25.0690 04.16.2013-10:00:00 25.0590 04.16.2013-11:00:00 25.0540 04.16.2013-12:00:00 25.0389 04.16.2013-13:00:00 25.0490 04.16.2013-14:00:00 25.0289 04.16.2013-15:00:00 25.0289 04.16.2013-16:00:00 25.0339 04.16.2013-17:00:00 25.0289 04.16.2013-18:00:00 25.0339 04.16.2013-19:00:00 25.0138 04.16.2013-20:00:00 25.0038 04.16.2013-21:00:00 24.9937 04.16.2013-22:00:00 24.9787 04.16.2013-23:00:00 24.9686 04.17.2013-00:00:00 24.9586 04.17.2013-01:00:00 24.9284 04.17.2013-02:00:00 24.9084 04.17.2013-03:00:00 24.8933 04.17.2013-04:00:00 24.8682 04.17.2013-05:00:00 24.8481 04.17.2013-06:00:00 24.8330 04.17.2013-07:00:00 24.8079 04.17.2013-08:00:00 24.7928 04.17.2013-09:00:00 24.7778 04.17.2013-10:00:00 24.7677 04.17.2013-11:00:00 24.7577 04.17.2013-12:00:00 24.7376 04.17.2013-13:00:00 24.7376 04.17.2013-14:00:00 24.7426 04.17.2013-15:00:00 24.7376 04.17.2013-16:00:00 24.7376 04.17.2013-17:00:00 24.7376 04.17.2013-18:00:00 24.7326 04.17.2013-19:00:00 24.7225 04.17.2013-20:00:00 24.7125 04.17.2013-21:00:00 24.6974 04.17.2013-22:00:00 24.6974 04.17.2013-23:00:00 24.6974 04.18.2013-00:00:00 24.6824 04.18.2013-01:00:00 24.6573 04.18.2013-02:00:00 24.6422 04.18.2013-03:00:00 24.6271 04.18.2013-04:00:00 24.6070 04.18.2013-05:00:00 24.5819 04.18.2013-06:00:00 24.5568 04.18.2013-07:00:00 24.5418 04.18.2013-08:00:00 24.5166 04.18.2013-09:00:00 24.5116 04.18.2013-10:00:00 24.4966 04.18.2013-11:00:00 24.4815 04.18.2013-12:00:00 24.4664 04.18.2013-13:00:00 24.4564 04.18.2013-14:00:00 24.4463 04.18.2013-15:00:00 24.4514 04.18.2013-16:00:00 24.5116 04.18.2013-17:00:00 24.5719 04.18.2013-18:00:00 24.6472 04.18.2013-19:00:00 24.7025 04.18.2013-20:00:00 24.7878 04.18.2013-21:00:00 24.8832 04.18.2013-22:00:00 25.0088 04.18.2013-23:00:00 25.1193 04.19.2013-00:00:00 25.2599 04.19.2013-01:00:00 25.3754 04.19.2013-02:00:00 25.5210 04.19.2013-03:00:00 25.7721 04.19.2013-04:00:00 25.9479 04.19.2013-05:00:00 26.0483 04.19.2013-06:00:00 26.1287 04.19.2013-07:00:00 26.2241 04.19.2013-08:00:00 26.2843 04.19.2013-09:00:00 26.3396 04.19.2013-10:00:00 26.4249 04.19.2013-11:00:00 26.5053 04.19.2013-12:00:00 26.5605 04.19.2013-13:00:00 26.6359 04.19.2013-14:00:00 26.6509 04.19.2013-15:00:00 26.6660 04.19.2013-16:00:00 26.6560 04.19.2013-17:00:00 26.6660 04.19.2013-18:00:00 26.6861 04.19.2013-19:00:00 26.7664 04.19.2013-20:00:00 26.8066 04.19.2013-21:00:00 26.8669 04.19.2013-22:00:00 26.8819 04.19.2013-23:00:00 26.9020 04.20.2013-00:00:00 26.9020 04.20.2013-01:00:00 26.9020 04.20.2013-02:00:00 26.9121 04.20.2013-03:00:00 26.9271 04.20.2013-04:00:00 26.9271 04.20.2013-05:00:00 26.9271 04.20.2013-06:00:00 26.9271 04.20.2013-07:00:00 26.9322 04.20.2013-08:00:00 26.9271 04.20.2013-09:00:00 26.9171 04.20.2013-10:00:00 26.9121 04.20.2013-11:00:00 26.9070 04.20.2013-12:00:00 26.9020 04.20.2013-13:00:00 26.8870 04.20.2013-14:00:00 26.8970 04.20.2013-15:00:00 26.8769 04.20.2013-16:00:00 26.8618 04.20.2013-17:00:00 26.8568 04.20.2013-18:00:00 26.8468 04.20.2013-19:00:00 26.8468 04.20.2013-20:00:00 26.8367 04.20.2013-21:00:00 26.8317 04.20.2013-22:00:00 26.8066 04.20.2013-23:00:00 26.7966 04.21.2013-00:00:00 26.7715 04.21.2013-01:00:00 26.7765 04.21.2013-02:00:00 26.7765 04.21.2013-03:00:00 26.7715 04.21.2013-04:00:00 26.7614 04.21.2013-05:00:00 26.7514 04.21.2013-06:00:00 26.7313 04.21.2013-07:00:00 26.7263 04.21.2013-08:00:00 26.7263 04.21.2013-09:00:00 26.7062 04.21.2013-10:00:00 26.6811 04.21.2013-11:00:00 26.6811 04.21.2013-12:00:00 26.6610 04.21.2013-13:00:00 26.6409 04.21.2013-14:00:00 26.6409 04.21.2013-15:00:00 26.6308 04.21.2013-16:00:00 26.6158 04.21.2013-17:00:00 26.6057 04.21.2013-18:00:00 26.5806 04.21.2013-19:00:00 26.5555 04.21.2013-20:00:00 26.5304 04.21.2013-21:00:00 26.5053 04.21.2013-22:00:00 26.4902 04.21.2013-23:00:00 26.4752 04.22.2013-00:00:00 26.4601 04.22.2013-01:00:00 26.4450 04.22.2013-02:00:00 26.4300 04.22.2013-03:00:00 26.4049 04.22.2013-04:00:00 26.3898 04.22.2013-05:00:00 26.3647 04.22.2013-06:00:00 26.3396 04.22.2013-07:00:00 26.3195 04.22.2013-08:00:00 26.3044 04.22.2013-09:00:00 26.2944 04.22.2013-10:00:00 26.2793 04.22.2013-11:00:00 26.2442 04.22.2013-12:00:00 26.2241 04.22.2013-13:00:00 26.2241 04.22.2013-14:00:00 26.2140 04.22.2013-15:00:00 26.2140 04.22.2013-16:00:00 26.1939 04.22.2013-17:00:00 26.1939 04.22.2013-18:00:00 26.1789 04.22.2013-19:00:00 26.1538 04.22.2013-20:00:00 26.1437 04.22.2013-21:00:00 26.1437 04.22.2013-22:00:00 26.1337 04.22.2013-23:00:00 26.1186 04.23.2013-00:00:00 26.1035 04.23.2013-01:00:00 26.0935 04.23.2013-02:00:00 26.0885 04.23.2013-03:00:00 26.0533 04.23.2013-04:00:00 26.0433 04.23.2013-05:00:00 26.0332 04.23.2013-06:00:00 26.0132 04.23.2013-07:00:00 25.9830 04.23.2013-08:00:00 25.9579 04.23.2013-09:00:00 25.9328 04.23.2013-10:00:00 25.8977 04.23.2013-11:00:00 25.8826 04.23.2013-12:00:00 25.8725 04.23.2013-13:00:00 25.8525 04.23.2013-14:00:00 25.8474 04.23.2013-15:00:00 25.8525 04.23.2013-16:00:00 25.8525 04.23.2013-17:00:00 25.8424 04.23.2013-18:00:00 25.8273 04.23.2013-19:00:00 25.8173 04.23.2013-20:00:00 25.8123 04.23.2013-21:00:00 25.8073 04.23.2013-22:00:00 25.7872 04.23.2013-23:00:00 25.7621 04.24.2013-00:00:00 25.7370 04.24.2013-01:00:00 25.7169 04.24.2013-02:00:00 25.7018 04.24.2013-03:00:00 25.6867 04.24.2013-04:00:00 25.6817 04.24.2013-05:00:00 25.6616 04.24.2013-06:00:00 25.6415 04.24.2013-07:00:00 25.6164 04.24.2013-08:00:00 25.6014 04.24.2013-09:00:00 25.5913 04.24.2013-10:00:00 25.5662 04.24.2013-11:00:00 25.5662 04.24.2013-12:00:00 25.5662 04.24.2013-13:00:00 25.5662 04.24.2013-14:00:00 25.5461 04.24.2013-15:00:00 25.5411 04.24.2013-16:00:00 25.5311 04.24.2013-17:00:00 25.4909 04.24.2013-18:00:00 25.4909 04.24.2013-19:00:00 25.4909 04.24.2013-20:00:00 25.4808 04.24.2013-21:00:00 25.4909 04.24.2013-22:00:00 25.4708 04.24.2013-23:00:00 25.4608 04.25.2013-00:00:00 25.4407 04.25.2013-01:00:00 25.4206 04.25.2013-02:00:00 25.4156 04.25.2013-03:00:00 25.4005 04.25.2013-04:00:00 25.3804 04.25.2013-05:00:00 25.3653 04.25.2013-06:00:00 25.3352 04.25.2013-07:00:00 25.3352 04.25.2013-08:00:00 25.3151 04.25.2013-09:00:00 25.3051 04.25.2013-10:00:00 25.3001 04.25.2013-11:00:00 25.2900 04.25.2013-12:00:00 25.2950 04.25.2013-13:00:00 25.2950 04.25.2013-14:00:00 25.3201 04.25.2013-15:00:00 25.3051 04.25.2013-16:00:00 25.2950 04.25.2013-17:00:00 25.2950 04.25.2013-18:00:00 25.2900 04.25.2013-19:00:00 25.2850 04.25.2013-20:00:00 25.2649 04.25.2013-21:00:00 25.2498 04.25.2013-22:00:00 25.2398 04.25.2013-23:00:00 25.2348 04.26.2013-00:00:00 25.2297 04.26.2013-01:00:00 25.2147 04.26.2013-02:00:00 25.1946 04.26.2013-03:00:00 25.1896 04.26.2013-04:00:00 25.1795 04.26.2013-05:00:00 25.1594 04.26.2013-06:00:00 25.1494 04.26.2013-07:00:00 25.1394 04.26.2013-08:00:00 25.1243 04.26.2013-09:00:00 25.1193 04.26.2013-10:00:00 25.0942 04.26.2013-11:00:00 25.0791 04.26.2013-12:00:00 25.0590 04.26.2013-13:00:00 25.0439 04.26.2013-14:00:00 25.0188 04.26.2013-15:00:00 25.0138 04.26.2013-16:00:00 25.0289 04.26.2013-17:00:00 25.0038 04.26.2013-18:00:00 24.9937 04.26.2013-19:00:00 24.9787 04.26.2013-20:00:00 24.9787 04.26.2013-21:00:00 24.9686 04.26.2013-22:00:00 24.9686 04.26.2013-23:00:00 24.9485 04.27.2013-00:00:00 24.9284 04.27.2013-01:00:00 24.9184 04.27.2013-02:00:00 24.8983 04.27.2013-03:00:00 24.8732 04.27.2013-04:00:00 24.8581 04.27.2013-05:00:00 24.8531 04.27.2013-06:00:00 24.8481 04.27.2013-07:00:00 24.8380 04.27.2013-08:00:00 24.8230 04.27.2013-09:00:00 24.7979 04.27.2013-10:00:00 24.7778 04.27.2013-11:00:00 24.7677 04.27.2013-12:00:00 24.7577 04.27.2013-13:00:00 24.7477 04.27.2013-14:00:00 24.7376 04.27.2013-15:00:00 24.7276 04.27.2013-16:00:00 24.7025 04.27.2013-17:00:00 24.6974 04.27.2013-18:00:00 24.6924 04.27.2013-19:00:00 24.6874 04.27.2013-20:00:00 24.6723 04.27.2013-21:00:00 24.6573 04.27.2013-22:00:00 24.6522 04.27.2013-23:00:00 24.6372 04.28.2013-00:00:00 24.6121 04.28.2013-01:00:00 24.5920 04.28.2013-02:00:00 24.5920 04.28.2013-03:00:00 24.5920 04.28.2013-04:00:00 24.6121 04.28.2013-05:00:00 24.6372 04.28.2013-06:00:00 24.6472 04.28.2013-07:00:00 24.6422 04.28.2013-08:00:00 24.6372 04.28.2013-09:00:00 24.6221 04.28.2013-10:00:00 24.6121 04.28.2013-11:00:00 24.6121 04.28.2013-12:00:00 24.6070 04.28.2013-13:00:00 24.5870 04.28.2013-14:00:00 24.5769 04.28.2013-15:00:00 24.5669 04.28.2013-16:00:00 24.5418 04.28.2013-17:00:00 24.5418 04.28.2013-18:00:00 24.5217 04.28.2013-19:00:00 24.4915 04.28.2013-20:00:00 24.4815 04.28.2013-21:00:00 24.4765 04.28.2013-22:00:00 24.4664 04.28.2013-23:00:00 24.4413 04.29.2013-00:00:00 24.4313 04.29.2013-01:00:00 24.4162 04.29.2013-02:00:00 24.4062 04.29.2013-03:00:00 24.4011 04.29.2013-04:00:00 24.3760 04.29.2013-05:00:00 24.3760 04.29.2013-06:00:00 24.4212 04.29.2013-07:00:00 24.4614 04.29.2013-08:00:00 24.5016 04.29.2013-09:00:00 24.5317 04.29.2013-10:00:00 24.5618 04.29.2013-11:00:00 24.5568 04.29.2013-12:00:00 24.5468 04.29.2013-13:00:00 24.5267 04.29.2013-14:00:00 24.5066 04.29.2013-15:00:00 24.4915 04.29.2013-16:00:00 24.4715 04.29.2013-17:00:00 24.4564 04.29.2013-18:00:00 24.4363 04.29.2013-19:00:00 24.4212 04.29.2013-20:00:00 24.4112 04.29.2013-21:00:00 24.3961 04.29.2013-22:00:00 24.3811 04.29.2013-23:00:00 24.3760 04.30.2013-00:00:00 24.3559 04.30.2013-01:00:00 24.3509 04.30.2013-02:00:00 24.3509 04.30.2013-03:00:00 24.3459 04.30.2013-04:00:00 24.3359 04.30.2013-05:00:00 24.3258 04.30.2013-06:00:00 24.3158 04.30.2013-07:00:00 24.3057 04.30.2013-08:00:00 24.2756 04.30.2013-09:00:00 24.2455 04.30.2013-10:00:00 24.2304 04.30.2013-11:00:00 24.2204 04.30.2013-12:00:00 24.2103 04.30.2013-13:00:00 24.1902 04.30.2013-14:00:00 24.1852 04.30.2013-15:00:00 24.1651 04.30.2013-16:00:00 24.1601 04.30.2013-17:00:00 24.1300 04.30.2013-18:00:00 24.1149 04.30.2013-19:00:00 24.0898 04.30.2013-20:00:00 24.0848 04.30.2013-21:00:00 24.0697 04.30.2013-22:00:00 24.0597 04.30.2013-23:00:00 24.0446 05.01.2013-00:00:00 24.0295 05.01.2013-01:00:00 24.0094 05.01.2013-02:00:00 23.9944 05.01.2013-03:00:00 23.9743 05.01.2013-04:00:00 23.9642 05.01.2013-05:00:00 23.9442 05.01.2013-06:00:00 23.9190 05.01.2013-07:00:00 23.8939 05.01.2013-08:00:00 23.8738 05.01.2013-09:00:00 23.8337 05.01.2013-10:00:00 23.8136 05.01.2013-11:00:00 23.8035 05.01.2013-12:00:00 23.7985 05.01.2013-13:00:00 23.7734 05.01.2013-14:00:00 23.7583 05.01.2013-15:00:00 23.7533 05.01.2013-16:00:00 23.7433 05.01.2013-17:00:00 23.7383 05.01.2013-18:00:00 23.7282 05.01.2013-19:00:00 23.7132 05.01.2013-20:00:00 23.7031 05.01.2013-21:00:00 23.6830 05.01.2013-22:00:00 23.6579 05.01.2013-23:00:00 23.6479 05.02.2013-00:00:00 23.6278 05.02.2013-01:00:00 23.6228 05.02.2013-02:00:00 23.6077 05.02.2013-03:00:00 23.6077 05.02.2013-04:00:00 23.5977 05.02.2013-05:00:00 23.5474 05.02.2013-06:00:00 23.5173 05.02.2013-07:00:00 23.4922 05.02.2013-08:00:00 23.4721 05.02.2013-09:00:00 23.4570 05.02.2013-10:00:00 23.4570 05.02.2013-11:00:00 23.4470 05.02.2013-12:00:00 23.4118 05.02.2013-13:00:00 23.3918 05.02.2013-14:00:00 23.3968 05.02.2013-15:00:00 23.3867 05.02.2013-16:00:00 23.3566 05.02.2013-17:00:00 23.3516 05.02.2013-18:00:00 23.3365 05.02.2013-19:00:00 23.3214 05.02.2013-20:00:00 23.3164 05.02.2013-21:00:00 23.3014 05.02.2013-22:00:00 23.2763 05.02.2013-23:00:00 23.2763 05.03.2013-00:00:00 23.2662 05.03.2013-01:00:00 23.2562 05.03.2013-02:00:00 23.2411 05.03.2013-03:00:00 23.2009 05.03.2013-04:00:00 23.1859 05.03.2013-05:00:00 23.1708 05.03.2013-06:00:00 23.1607 05.03.2013-07:00:00 23.1306 05.03.2013-08:00:00 23.1005 05.03.2013-09:00:00 23.0754 05.03.2013-10:00:00 23.0653 05.03.2013-11:00:00 23.0754 05.03.2013-12:00:00 23.0653 05.03.2013-13:00:00 23.0452 05.03.2013-14:00:00 23.0252 05.03.2013-15:00:00 23.0151 05.03.2013-16:00:00 23.0402 05.03.2013-17:00:00 23.0352 05.03.2013-18:00:00 23.0352 05.03.2013-19:00:00 23.0302 05.03.2013-20:00:00 23.0402 05.03.2013-21:00:00 23.0402 05.03.2013-22:00:00 23.0402 05.03.2013-23:00:00 23.0402 05.04.2013-00:00:00 23.0101 05.04.2013-01:00:00 23.0000 05.04.2013-02:00:00 22.9950 05.04.2013-03:00:00 22.9749 05.04.2013-04:00:00 22.9749 05.04.2013-05:00:00 22.9699 05.04.2013-06:00:00 22.9599 05.04.2013-07:00:00 22.9398 05.04.2013-08:00:00 22.9197 05.04.2013-09:00:00 22.9097 05.04.2013-10:00:00 22.8996 05.04.2013-11:00:00 22.8795 05.04.2013-12:00:00 22.8745 05.04.2013-13:00:00 22.8695 05.04.2013-14:00:00 22.8394 05.04.2013-15:00:00 22.8243 05.04.2013-16:00:00 22.7891 05.04.2013-17:00:00 22.7490 05.04.2013-18:00:00 22.7439 05.04.2013-19:00:00 22.7339 05.04.2013-20:00:00 22.7138 05.04.2013-21:00:00 22.6987 05.04.2013-22:00:00 22.6887 05.04.2013-23:00:00 22.6787 05.05.2013-00:00:00 22.6686 05.05.2013-01:00:00 22.6586 05.05.2013-02:00:00 22.6435 05.05.2013-03:00:00 22.6184 05.05.2013-04:00:00 22.6033 05.05.2013-05:00:00 22.6033 05.05.2013-06:00:00 22.5832 05.05.2013-07:00:00 22.5832 05.05.2013-08:00:00 22.5782 05.05.2013-09:00:00 22.5631 05.05.2013-10:00:00 22.5330 05.05.2013-11:00:00 22.5129 05.05.2013-12:00:00 22.4979 05.05.2013-13:00:00 22.5029 05.05.2013-14:00:00 22.4979 05.05.2013-15:00:00 22.4476 05.05.2013-16:00:00 22.4225 05.05.2013-17:00:00 22.3924 05.05.2013-18:00:00 22.3824 05.05.2013-19:00:00 22.3773 05.05.2013-20:00:00 22.3573 05.05.2013-21:00:00 22.3522 05.05.2013-22:00:00 22.3472 05.05.2013-23:00:00 22.3271 05.06.2013-00:00:00 22.3121 05.06.2013-01:00:00 22.3070 05.06.2013-02:00:00 22.2920 05.06.2013-03:00:00 22.2869 05.06.2013-04:00:00 22.2819 05.06.2013-05:00:00 22.2568 05.06.2013-06:00:00 22.2468 05.06.2013-07:00:00 22.2267 05.06.2013-08:00:00 22.2066 05.06.2013-09:00:00 22.2016 05.06.2013-10:00:00 22.1966 05.06.2013-11:00:00 22.1664 05.06.2013-12:00:00 22.1514 05.06.2013-13:00:00 22.1262 05.06.2013-14:00:00 22.1062 05.06.2013-15:00:00 22.0811 05.06.2013-16:00:00 22.0559 05.06.2013-17:00:00 22.0509 05.06.2013-18:00:00 22.0308 05.06.2013-19:00:00 22.0107 05.06.2013-20:00:00 21.9957 05.06.2013-21:00:00 21.9957 05.06.2013-22:00:00 21.9756 05.06.2013-23:00:00 21.9706 05.07.2013-00:00:00 21.9706 05.07.2013-01:00:00 21.9655 05.07.2013-02:00:00 21.9655 05.07.2013-03:00:00 21.9655 05.07.2013-04:00:00 21.9555 05.07.2013-05:00:00 21.9354 05.07.2013-06:00:00 21.9254 05.07.2013-07:00:00 21.9103 05.07.2013-08:00:00 21.8852 05.07.2013-09:00:00 21.8752 05.07.2013-10:00:00 21.8701 05.07.2013-11:00:00 21.8601 05.07.2013-12:00:00 21.8400 05.07.2013-13:00:00 21.8249 05.07.2013-14:00:00 21.8099 05.07.2013-15:00:00 21.7898 05.07.2013-16:00:00 21.7697 05.07.2013-17:00:00 21.7597 05.07.2013-18:00:00 21.7446 05.07.2013-19:00:00 21.7396 05.07.2013-20:00:00 21.7295 05.07.2013-21:00:00 21.7295 05.07.2013-22:00:00 21.7145 05.07.2013-23:00:00 21.6893 05.08.2013-00:00:00 21.6693 05.08.2013-01:00:00 21.6542 05.08.2013-02:00:00 21.6542 05.08.2013-03:00:00 21.6391 05.08.2013-04:00:00 21.6291 05.08.2013-05:00:00 21.6241 05.08.2013-06:00:00 21.6190 05.08.2013-07:00:00 21.6190 05.08.2013-08:00:00 21.6040 05.08.2013-09:00:00 21.6040 05.08.2013-10:00:00 21.5789 05.08.2013-11:00:00 21.5789 05.08.2013-12:00:00 21.5688 05.08.2013-13:00:00 21.5487 05.08.2013-14:00:00 21.5286 05.08.2013-15:00:00 21.5086 05.08.2013-16:00:00 21.4935 05.08.2013-17:00:00 21.4885 05.08.2013-18:00:00 21.4784 05.08.2013-19:00:00 21.4634 05.08.2013-20:00:00 21.4332 05.08.2013-21:00:00 21.4282 05.08.2013-22:00:00 21.4182 05.08.2013-23:00:00 21.4081 05.09.2013-00:00:00 21.3931 05.09.2013-01:00:00 21.3830 05.09.2013-02:00:00 21.3780 05.09.2013-03:00:00 21.3730 05.09.2013-04:00:00 21.3579 05.09.2013-05:00:00 21.3579 05.09.2013-06:00:00 21.3529 05.09.2013-07:00:00 21.3428 05.09.2013-08:00:00 21.3228 05.09.2013-09:00:00 21.3077 05.09.2013-10:00:00 21.2926 05.09.2013-11:00:00 21.2776 05.09.2013-12:00:00 21.2625 05.09.2013-13:00:00 21.2474 05.09.2013-14:00:00 21.2324 05.09.2013-15:00:00 21.1972 05.09.2013-16:00:00 21.1922 05.09.2013-17:00:00 21.1972 05.09.2013-18:00:00 21.1671 05.09.2013-19:00:00 21.1520 05.09.2013-20:00:00 21.1420 05.09.2013-21:00:00 21.1420 05.09.2013-22:00:00 21.1369 05.09.2013-23:00:00 21.1269 05.10.2013-00:00:00 21.1169 05.10.2013-01:00:00 21.1118 05.10.2013-02:00:00 21.1118 05.10.2013-03:00:00 21.1068 05.10.2013-04:00:00 21.0968 05.10.2013-05:00:00 21.0767 05.10.2013-06:00:00 21.0717 05.10.2013-07:00:00 21.0466 05.10.2013-08:00:00 21.0315 05.10.2013-09:00:00 21.0114 05.10.2013-10:00:00 20.9963 05.10.2013-11:00:00 20.9863 05.10.2013-12:00:00 20.9813 05.10.2013-13:00:00 20.9863 05.10.2013-14:00:00 20.9712 05.10.2013-15:00:00 20.9461 05.10.2013-16:00:00 20.9411 05.10.2013-17:00:00 20.9260 05.10.2013-18:00:00 20.9210 05.10.2013-19:00:00 20.9160 05.10.2013-20:00:00 20.9059 05.10.2013-21:00:00 20.8959 05.10.2013-22:00:00 20.8859 05.10.2013-23:00:00 20.8758 05.11.2013-00:00:00 20.8708 05.11.2013-01:00:00 20.8607 05.11.2013-02:00:00 20.8306 05.11.2013-03:00:00 20.8206 05.11.2013-04:00:00 20.8055 05.11.2013-05:00:00 20.7904 05.11.2013-06:00:00 20.7754 05.11.2013-07:00:00 20.7452 05.11.2013-08:00:00 20.7252 05.11.2013-09:00:00 20.7101 05.11.2013-10:00:00 20.6900 05.11.2013-11:00:00 20.6649 05.11.2013-12:00:00 20.6599 05.11.2013-13:00:00 20.6348 05.11.2013-14:00:00 20.6247 05.11.2013-15:00:00 20.6097 05.11.2013-16:00:00 20.5996 05.11.2013-17:00:00 20.5996 05.11.2013-18:00:00 20.5896 05.11.2013-19:00:00 20.5645 05.11.2013-20:00:00 20.5645 05.11.2013-21:00:00 20.5494 05.11.2013-22:00:00 20.5444 05.11.2013-23:00:00 20.5393 05.12.2013-00:00:00 20.5343 05.12.2013-01:00:00 20.5293 05.12.2013-02:00:00 20.5142 05.12.2013-03:00:00 20.5092 05.12.2013-04:00:00 20.4942 05.12.2013-05:00:00 20.4891 05.12.2013-06:00:00 20.4841 05.12.2013-07:00:00 20.4741 05.12.2013-08:00:00 20.4741 05.12.2013-09:00:00 20.4690 05.12.2013-10:00:00 20.4992 05.12.2013-11:00:00 20.5645 05.12.2013-12:00:00 20.5745 05.12.2013-13:00:00 20.6599 05.12.2013-14:00:00 20.6749 05.12.2013-15:00:00 20.7051 05.12.2013-16:00:00 20.7151 05.12.2013-17:00:00 20.6950 05.12.2013-18:00:00 20.7503 05.12.2013-19:00:00 21.2324 05.12.2013-20:00:00 21.4985 05.12.2013-21:00:00 21.7396 05.12.2013-22:00:00 21.9455 05.12.2013-23:00:00 22.0559 05.13.2013-00:00:00 22.1815 05.13.2013-01:00:00 22.2116 05.13.2013-02:00:00 22.2367 05.13.2013-03:00:00 22.2568 05.13.2013-04:00:00 22.2819 05.13.2013-05:00:00 22.2769 05.13.2013-06:00:00 22.2819 05.13.2013-07:00:00 22.3121 05.13.2013-08:00:00 22.3221 05.13.2013-09:00:00 22.3221 05.13.2013-10:00:00 22.3321 05.13.2013-11:00:00 22.3221 05.13.2013-12:00:00 22.3472 05.13.2013-13:00:00 22.3623 05.13.2013-14:00:00 22.4025 05.13.2013-15:00:00 22.4527 05.13.2013-16:00:00 22.5431 05.13.2013-17:00:00 22.5832 05.13.2013-18:00:00 22.6234 05.13.2013-19:00:00 22.6385 05.13.2013-20:00:00 22.6435 05.13.2013-21:00:00 22.6636 05.13.2013-22:00:00 22.6787 05.13.2013-23:00:00 22.6787 05.14.2013-00:00:00 22.6837 05.14.2013-01:00:00 22.6787 05.14.2013-02:00:00 22.6686 05.14.2013-03:00:00 22.6887 05.14.2013-04:00:00 22.6837 05.14.2013-05:00:00 22.7038 05.14.2013-06:00:00 22.7088 05.14.2013-07:00:00 22.7138 05.14.2013-08:00:00 22.7188 05.14.2013-09:00:00 22.7088 05.14.2013-10:00:00 22.6937 05.14.2013-11:00:00 22.6837 05.14.2013-12:00:00 22.6736 05.14.2013-13:00:00 22.6636 05.14.2013-14:00:00 22.6485 05.14.2013-15:00:00 22.6385 05.14.2013-16:00:00 22.6284 05.14.2013-17:00:00 22.6083 05.14.2013-18:00:00 22.6033 05.14.2013-19:00:00 22.6033 05.14.2013-20:00:00 22.5983 05.14.2013-21:00:00 22.5883 05.14.2013-22:00:00 22.5933 05.14.2013-23:00:00 22.5883 05.15.2013-00:00:00 22.5832 05.15.2013-01:00:00 22.5682 05.15.2013-02:00:00 22.5631 05.15.2013-03:00:00 22.5581 05.15.2013-04:00:00 22.5481 05.15.2013-05:00:00 22.5330 05.15.2013-06:00:00 22.5280 05.15.2013-07:00:00 22.5380 05.15.2013-08:00:00 22.5330 05.15.2013-09:00:00 22.5180 05.15.2013-10:00:00 22.5129 05.15.2013-11:00:00 22.5079 05.15.2013-12:00:00 22.5079 05.15.2013-13:00:00 22.5029 05.15.2013-14:00:00 22.4928 05.15.2013-15:00:00 22.4778 05.15.2013-16:00:00 22.4677 05.15.2013-17:00:00 22.4677 05.15.2013-18:00:00 22.4627 05.15.2013-19:00:00 22.4577 05.15.2013-20:00:00 22.4376 05.15.2013-21:00:00 22.4175 05.15.2013-22:00:00 22.4025 05.15.2013-23:00:00 22.4025 05.16.2013-00:00:00 22.3974 05.16.2013-01:00:00 22.3874 05.16.2013-02:00:00 22.3773 05.16.2013-03:00:00 22.3673 05.16.2013-04:00:00 22.3472 05.16.2013-05:00:00 22.3472 05.16.2013-06:00:00 22.3271 05.16.2013-07:00:00 22.3271 05.16.2013-08:00:00 22.3171 05.16.2013-09:00:00 22.3070 05.16.2013-10:00:00 22.2970 05.16.2013-11:00:00 22.2618 05.16.2013-12:00:00 22.2468 05.16.2013-13:00:00 22.2317 05.16.2013-14:00:00 22.2116 05.16.2013-15:00:00 22.1966 05.16.2013-16:00:00 22.1765 05.16.2013-17:00:00 22.1714 05.16.2013-18:00:00 22.1714 05.16.2013-19:00:00 22.1514 05.16.2013-20:00:00 22.1413 05.16.2013-21:00:00 22.1262 05.16.2013-22:00:00 22.1162 05.16.2013-23:00:00 22.1011 05.17.2013-00:00:00 22.0861 05.17.2013-01:00:00 22.0760 05.17.2013-02:00:00 22.0710 05.17.2013-03:00:00 22.0610 05.17.2013-04:00:00 22.0459 05.17.2013-05:00:00 22.0308 05.17.2013-06:00:00 22.0258 05.17.2013-07:00:00 22.0208 05.17.2013-08:00:00 22.0158 05.17.2013-09:00:00 22.0007 05.17.2013-10:00:00 21.9957 05.17.2013-11:00:00 21.9806 05.17.2013-12:00:00 21.9806 05.17.2013-13:00:00 21.9806 05.17.2013-14:00:00 21.9756 05.17.2013-15:00:00 21.9505 05.17.2013-16:00:00 21.9455 05.17.2013-17:00:00 21.9404 05.17.2013-18:00:00 21.9254 05.17.2013-19:00:00 21.9204 05.17.2013-20:00:00 21.9003 05.17.2013-21:00:00 21.8802 05.17.2013-22:00:00 21.8701 05.17.2013-23:00:00 21.8701 05.18.2013-00:00:00 21.8500 05.18.2013-01:00:00 21.8400 05.18.2013-02:00:00 21.8300 05.18.2013-03:00:00 21.8249 05.18.2013-04:00:00 21.8149 05.18.2013-05:00:00 21.8049 05.18.2013-06:00:00 21.7898 05.18.2013-07:00:00 21.7797 05.18.2013-08:00:00 21.7898 05.18.2013-09:00:00 21.7998 05.18.2013-10:00:00 21.8099 05.18.2013-11:00:00 21.8099 05.18.2013-12:00:00 21.8049 05.18.2013-13:00:00 21.7898 05.18.2013-14:00:00 21.7848 05.18.2013-15:00:00 21.7747 05.18.2013-16:00:00 21.7747 05.18.2013-17:00:00 21.7647 05.18.2013-18:00:00 21.7546 05.18.2013-19:00:00 21.7446 05.18.2013-20:00:00 21.7396 05.18.2013-21:00:00 21.7195 05.18.2013-22:00:00 21.7145 05.18.2013-23:00:00 21.7145 05.19.2013-00:00:00 21.7345 05.19.2013-01:00:00 21.7697 05.19.2013-02:00:00 21.7797 05.19.2013-03:00:00 21.7898 05.19.2013-04:00:00 21.8099 05.19.2013-05:00:00 21.8199 05.19.2013-06:00:00 21.8099 05.19.2013-07:00:00 21.8400 05.19.2013-08:00:00 21.8551 05.19.2013-09:00:00 21.8601 05.19.2013-10:00:00 21.8651 05.19.2013-11:00:00 21.8852 05.19.2013-12:00:00 21.9053 05.19.2013-13:00:00 21.9003 05.19.2013-14:00:00 21.8902 05.19.2013-15:00:00 21.8802 05.19.2013-16:00:00 21.8752 05.19.2013-17:00:00 21.8802 05.19.2013-18:00:00 21.8500 05.19.2013-19:00:00 21.8400 05.19.2013-20:00:00 21.8350 05.19.2013-21:00:00 21.8300 05.19.2013-22:00:00 21.8249 05.19.2013-23:00:00 21.8199 05.20.2013-00:00:00 21.8049 05.20.2013-01:00:00 21.8049 05.20.2013-02:00:00 21.7998 05.20.2013-03:00:00 21.7948 05.20.2013-04:00:00 21.7948 05.20.2013-05:00:00 21.7898 05.20.2013-06:00:00 21.7747 05.20.2013-07:00:00 21.7697 05.20.2013-08:00:00 21.7647 05.20.2013-09:00:00 21.7597 05.20.2013-10:00:00 21.7546 05.20.2013-11:00:00 21.7496 05.20.2013-12:00:00 21.7195 05.20.2013-13:00:00 21.7094 05.20.2013-14:00:00 21.6843 05.20.2013-15:00:00 21.6642 05.20.2013-16:00:00 21.6592 05.20.2013-17:00:00 21.6442 05.20.2013-18:00:00 21.6391 05.20.2013-19:00:00 21.6391 05.20.2013-20:00:00 21.6341 05.20.2013-21:00:00 21.6291 05.20.2013-22:00:00 21.6190 05.20.2013-23:00:00 21.6090 05.21.2013-00:00:00 21.6040 05.21.2013-01:00:00 21.6040 05.21.2013-02:00:00 21.6140 05.21.2013-03:00:00 21.6944 05.21.2013-04:00:00 21.8249 05.21.2013-05:00:00 21.9957 05.21.2013-06:00:00 22.1262 05.21.2013-07:00:00 22.2066 05.21.2013-08:00:00 22.2217 05.21.2013-09:00:00 22.2317 05.21.2013-10:00:00 22.2518 05.21.2013-11:00:00 22.2719 05.21.2013-12:00:00 22.2769 05.21.2013-13:00:00 22.2719 05.21.2013-14:00:00 22.2769 05.21.2013-15:00:00 22.2819 05.21.2013-16:00:00 22.3422 05.21.2013-17:00:00 22.4476 05.21.2013-18:00:00 22.5330 05.21.2013-19:00:00 22.6184 05.21.2013-20:00:00 22.6535 05.21.2013-21:00:00 22.6586 05.21.2013-22:00:00 22.6686 05.21.2013-23:00:00 22.6736 05.22.2013-00:00:00 22.6736 05.22.2013-01:00:00 22.6686 05.22.2013-02:00:00 22.6686 05.22.2013-03:00:00 22.6686 05.22.2013-04:00:00 22.6636 05.22.2013-05:00:00 22.6586 05.22.2013-06:00:00 22.6736 05.22.2013-07:00:00 22.6736 05.22.2013-08:00:00 22.6686 05.22.2013-09:00:00 22.6586 05.22.2013-10:00:00 22.6586 05.22.2013-11:00:00 22.6485 05.22.2013-12:00:00 22.6485 05.22.2013-13:00:00 22.6535 05.22.2013-14:00:00 22.6485 05.22.2013-15:00:00 22.6485 05.22.2013-16:00:00 22.6535 05.22.2013-17:00:00 22.6686 05.22.2013-18:00:00 22.6686 05.22.2013-19:00:00 22.6636 05.22.2013-20:00:00 22.6535 05.22.2013-21:00:00 22.6535 05.22.2013-22:00:00 22.6435 05.22.2013-23:00:00 22.6435 05.23.2013-00:00:00 22.6335 05.23.2013-01:00:00 22.6284 05.23.2013-02:00:00 22.6134 05.23.2013-03:00:00 22.6033 05.23.2013-04:00:00 22.5883 05.23.2013-05:00:00 22.5732 05.23.2013-06:00:00 22.5631 05.23.2013-07:00:00 22.5481 05.23.2013-08:00:00 22.5280 05.23.2013-09:00:00 22.5129 05.23.2013-10:00:00 22.5029 05.23.2013-11:00:00 22.4928 05.23.2013-12:00:00 22.4778 05.23.2013-13:00:00 22.4677 05.23.2013-14:00:00 22.4627 05.23.2013-15:00:00 22.4627 05.23.2013-16:00:00 22.4527 05.23.2013-17:00:00 22.4426 05.23.2013-18:00:00 22.4778 05.23.2013-19:00:00 22.5029 05.23.2013-20:00:00 22.4928 05.23.2013-21:00:00 22.5129 05.23.2013-22:00:00 22.5330 05.23.2013-23:00:00 22.5330 05.24.2013-00:00:00 22.5431 05.24.2013-01:00:00 22.5682 05.24.2013-02:00:00 22.5581 05.24.2013-03:00:00 22.5631 05.24.2013-04:00:00 22.5682 05.24.2013-05:00:00 22.5732 05.24.2013-06:00:00 22.5832 05.24.2013-07:00:00 22.5832 05.24.2013-08:00:00 22.5782 05.24.2013-09:00:00 22.5883 05.24.2013-10:00:00 22.5933 05.24.2013-11:00:00 22.5883 05.24.2013-12:00:00 22.5883 05.24.2013-13:00:00 22.6083 05.24.2013-14:00:00 22.6184 05.24.2013-15:00:00 22.6335 05.24.2013-16:00:00 22.6485 05.24.2013-17:00:00 22.6535 05.24.2013-18:00:00 22.6234 05.24.2013-19:00:00 22.6134 05.24.2013-20:00:00 22.6033 05.24.2013-21:00:00 22.6033 05.24.2013-22:00:00 22.6033 05.24.2013-23:00:00 22.5883 05.25.2013-00:00:00 22.5832 05.25.2013-01:00:00 22.5682 05.25.2013-02:00:00 22.5682 05.25.2013-03:00:00 22.5581 05.25.2013-04:00:00 22.5481 05.25.2013-05:00:00 22.5481 05.25.2013-06:00:00 22.5380 05.25.2013-07:00:00 22.5280 05.25.2013-08:00:00 22.5230 05.25.2013-09:00:00 22.5230 05.25.2013-10:00:00 22.5230 05.25.2013-11:00:00 22.5230 05.25.2013-12:00:00 22.5129 05.25.2013-13:00:00 22.5079 05.25.2013-14:00:00 22.5079 05.25.2013-15:00:00 22.5029 05.25.2013-16:00:00 22.4878 05.25.2013-17:00:00 22.4828 05.25.2013-18:00:00 22.4677 05.25.2013-19:00:00 22.4577 05.25.2013-20:00:00 22.4476 05.25.2013-21:00:00 22.4276 05.25.2013-22:00:00 22.4125 05.25.2013-23:00:00 22.4075 05.26.2013-00:00:00 22.4025 05.26.2013-01:00:00 22.3974 05.26.2013-02:00:00 22.3924 05.26.2013-03:00:00 22.3874 05.26.2013-04:00:00 22.3673 05.26.2013-05:00:00 22.3472 05.26.2013-06:00:00 22.3472 05.26.2013-07:00:00 22.3271 05.26.2013-08:00:00 22.3221 05.26.2013-09:00:00 22.3121 05.26.2013-10:00:00 22.3020 05.26.2013-11:00:00 22.2920 05.26.2013-12:00:00 22.2819 05.26.2013-13:00:00 22.2719 05.26.2013-14:00:00 22.2618 05.26.2013-15:00:00 22.2568 05.26.2013-16:00:00 22.2468 05.26.2013-17:00:00 22.2367 05.26.2013-18:00:00 22.2367 05.26.2013-19:00:00 22.2267 05.26.2013-20:00:00 22.2217 05.26.2013-21:00:00 22.2317 05.26.2013-22:00:00 22.2267 05.26.2013-23:00:00 22.2317 05.27.2013-00:00:00 22.2217 05.27.2013-01:00:00 22.2166 05.27.2013-02:00:00 22.2116 05.27.2013-03:00:00 22.2066 05.27.2013-04:00:00 22.2016 05.27.2013-05:00:00 22.1966 05.27.2013-06:00:00 22.1915 05.27.2013-07:00:00 22.1865 05.27.2013-08:00:00 22.1765 05.27.2013-09:00:00 22.1714 05.27.2013-10:00:00 22.1664 05.27.2013-11:00:00 22.1664 05.27.2013-12:00:00 22.1514 05.27.2013-13:00:00 22.1514 05.27.2013-14:00:00 22.1463 05.27.2013-15:00:00 22.1664 05.27.2013-16:00:00 22.1714 05.27.2013-17:00:00 22.1765 05.27.2013-18:00:00 22.1815 05.27.2013-19:00:00 22.1765 05.27.2013-20:00:00 22.1714 05.27.2013-21:00:00 22.1815 05.27.2013-22:00:00 22.1765 05.27.2013-23:00:00 22.1714 05.28.2013-00:00:00 22.1714 05.28.2013-01:00:00 22.1765 05.28.2013-02:00:00 22.1966 05.28.2013-03:00:00 22.2568 05.28.2013-04:00:00 22.3271 05.28.2013-05:00:00 22.3573 05.28.2013-06:00:00 22.3623 05.28.2013-07:00:00 22.3623 05.28.2013-08:00:00 22.3723 05.28.2013-09:00:00 22.3673 05.28.2013-10:00:00 22.3723 05.28.2013-11:00:00 22.3773 05.28.2013-12:00:00 22.3673 05.28.2013-13:00:00 22.3673 05.28.2013-14:00:00 22.3623 05.28.2013-15:00:00 22.3573 05.28.2013-16:00:00 22.3522 05.28.2013-17:00:00 22.3472 05.28.2013-18:00:00 22.3472 05.28.2013-19:00:00 22.3321 05.28.2013-20:00:00 22.3372 05.28.2013-21:00:00 22.3372 05.28.2013-22:00:00 22.3372 05.28.2013-23:00:00 22.3321 05.29.2013-00:00:00 22.3321 05.29.2013-01:00:00 22.3271 05.29.2013-02:00:00 22.3271 05.29.2013-03:00:00 22.3221 05.29.2013-04:00:00 22.3171 05.29.2013-05:00:00 22.3121 05.29.2013-06:00:00 22.3121 05.29.2013-07:00:00 22.3221 05.29.2013-08:00:00 22.3321 05.29.2013-09:00:00 22.3573 05.29.2013-10:00:00 22.3773 05.29.2013-11:00:00 22.4025 05.29.2013-12:00:00 22.4175 05.29.2013-13:00:00 22.4175 05.29.2013-14:00:00 22.4175 05.29.2013-15:00:00 22.4125 05.29.2013-16:00:00 22.4225 05.29.2013-17:00:00 22.4225 05.29.2013-18:00:00 22.4426 05.29.2013-19:00:00 22.4527 05.29.2013-20:00:00 22.4577 05.29.2013-21:00:00 22.4527 05.29.2013-22:00:00 22.4577 05.29.2013-23:00:00 22.4527 05.30.2013-00:00:00 22.4577 05.30.2013-01:00:00 22.4577 05.30.2013-02:00:00 22.4426 05.30.2013-03:00:00 22.4426 05.30.2013-04:00:00 22.4376 05.30.2013-05:00:00 22.4225 05.30.2013-06:00:00 22.4125 05.30.2013-07:00:00 22.4175 05.30.2013-08:00:00 22.4326 05.30.2013-09:00:00 22.4376 05.30.2013-10:00:00 22.4527 05.30.2013-11:00:00 22.4326 05.30.2013-12:00:00 22.4326 05.30.2013-13:00:00 22.4326 05.30.2013-14:00:00 22.4276 05.30.2013-15:00:00 22.4075 05.30.2013-16:00:00 22.4025 05.30.2013-17:00:00 22.3874 05.30.2013-18:00:00 22.3824 05.30.2013-19:00:00 22.3723 05.30.2013-20:00:00 22.3723 05.30.2013-21:00:00 22.3673 05.30.2013-22:00:00 22.3623 05.30.2013-23:00:00 22.3573 05.31.2013-00:00:00 22.3522 05.31.2013-01:00:00 22.3472 05.31.2013-02:00:00 22.3422 05.31.2013-03:00:00 22.3321 05.31.2013-04:00:00 22.3271 05.31.2013-05:00:00 22.3221 05.31.2013-06:00:00 22.3171 05.31.2013-07:00:00 22.3121 05.31.2013-08:00:00 22.3121 05.31.2013-09:00:00 22.2920 05.31.2013-10:00:00 22.2920 05.31.2013-11:00:00 22.2869 05.31.2013-12:00:00 22.2869 05.31.2013-13:00:00 22.2920 05.31.2013-14:00:00 22.2669 05.31.2013-15:00:00 22.2618 05.31.2013-16:00:00 22.2468 05.31.2013-17:00:00 22.2317 05.31.2013-18:00:00 22.2116 05.31.2013-19:00:00 22.2116 05.31.2013-20:00:00 22.1865 05.31.2013-21:00:00 22.1815 05.31.2013-22:00:00 22.1765 05.31.2013-23:00:00 22.1714 06.01.2013-00:00:00 22.1714 06.01.2013-01:00:00 22.1614 06.01.2013-02:00:00 22.1614 06.01.2013-03:00:00 22.1514 06.01.2013-04:00:00 22.1413 06.01.2013-05:00:00 22.1363 06.01.2013-06:00:00 22.1212 06.01.2013-07:00:00 22.1162 06.01.2013-08:00:00 22.1112 06.01.2013-09:00:00 22.1062 06.01.2013-10:00:00 22.0861 06.01.2013-11:00:00 22.0811 06.01.2013-12:00:00 22.0610 06.01.2013-13:00:00 22.0409 06.01.2013-14:00:00 22.0208 06.01.2013-15:00:00 22.0057 06.01.2013-16:00:00 22.0057 06.01.2013-17:00:00 21.9957 06.01.2013-18:00:00 21.9856 06.01.2013-19:00:00 21.9806 06.01.2013-20:00:00 21.9655 06.01.2013-21:00:00 21.9605 06.01.2013-22:00:00 21.9605 06.01.2013-23:00:00 21.9555 06.02.2013-00:00:00 21.9505 06.02.2013-01:00:00 21.9505 06.02.2013-02:00:00 21.9354 06.02.2013-03:00:00 21.9354 06.02.2013-04:00:00 21.9304 06.02.2013-05:00:00 21.9204 06.02.2013-06:00:00 21.9053 06.02.2013-07:00:00 21.8701 06.02.2013-08:00:00 21.8651 06.02.2013-09:00:00 21.8701 06.02.2013-10:00:00 21.8601 06.02.2013-11:00:00 21.8400 06.02.2013-12:00:00 21.8350 06.02.2013-13:00:00 21.8149 06.02.2013-14:00:00 21.7747 06.02.2013-15:00:00 21.7647 06.02.2013-16:00:00 21.7597 06.02.2013-17:00:00 21.7496 06.02.2013-18:00:00 21.7446 06.02.2013-19:00:00 21.7345 06.02.2013-20:00:00 21.7396 06.02.2013-21:00:00 21.7245 06.02.2013-22:00:00 21.7145 06.02.2013-23:00:00 21.7145 06.03.2013-00:00:00 21.6944 06.03.2013-01:00:00 21.6793 06.03.2013-02:00:00 21.6642 06.03.2013-03:00:00 21.6592 06.03.2013-04:00:00 21.6442 06.03.2013-05:00:00 21.6391 06.03.2013-06:00:00 21.6391 06.03.2013-07:00:00 21.6140 06.03.2013-08:00:00 21.6040 06.03.2013-09:00:00 21.5839 06.03.2013-10:00:00 21.5588 06.03.2013-11:00:00 21.5538 06.03.2013-12:00:00 21.5236 06.03.2013-13:00:00 21.5035 06.03.2013-14:00:00 21.4835 06.03.2013-15:00:00 21.4583 06.03.2013-16:00:00 21.4433 06.03.2013-17:00:00 21.4182 06.03.2013-18:00:00 21.4081 06.03.2013-19:00:00 21.3981 06.03.2013-20:00:00 21.3830 06.03.2013-21:00:00 21.3680 06.03.2013-22:00:00 21.3680 06.03.2013-23:00:00 21.3629 06.04.2013-00:00:00 21.3479 06.04.2013-01:00:00 21.3278 06.04.2013-02:00:00 21.3177 06.04.2013-03:00:00 21.3127 06.04.2013-04:00:00 21.3027 06.04.2013-05:00:00 21.2926 06.04.2013-06:00:00 21.2575 06.04.2013-07:00:00 21.2374 06.04.2013-08:00:00 21.2173 06.04.2013-09:00:00 21.2022 06.04.2013-10:00:00 21.1872 06.04.2013-11:00:00 21.1420 06.04.2013-12:00:00 21.1118 06.04.2013-13:00:00 21.0666 06.04.2013-14:00:00 21.0516 06.04.2013-15:00:00 21.0265 06.04.2013-16:00:00 21.0214 06.04.2013-17:00:00 21.0064 06.04.2013-18:00:00 20.9712 06.04.2013-19:00:00 20.9612 06.04.2013-20:00:00 20.9461 06.04.2013-21:00:00 20.9009 06.04.2013-22:00:00 20.9059 06.04.2013-23:00:00 20.8909 06.05.2013-00:00:00 20.8758 06.05.2013-01:00:00 20.8708 06.05.2013-02:00:00 20.8607 06.05.2013-03:00:00 20.8457 06.05.2013-04:00:00 20.8356 06.05.2013-05:00:00 20.8155 06.05.2013-06:00:00 20.7904 06.05.2013-07:00:00 20.7804 06.05.2013-08:00:00 20.7704 06.05.2013-09:00:00 20.7603 06.05.2013-10:00:00 20.7201 06.05.2013-11:00:00 20.7051 06.05.2013-12:00:00 20.6699 06.05.2013-13:00:00 20.6498 06.05.2013-14:00:00 20.6197 06.05.2013-15:00:00 20.6097 06.05.2013-16:00:00 20.5896 06.05.2013-17:00:00 20.5745 06.05.2013-18:00:00 20.5594 06.05.2013-19:00:00 20.5594 06.05.2013-20:00:00 20.5544 06.05.2013-21:00:00 20.5393 06.05.2013-22:00:00 20.5293 06.05.2013-23:00:00 20.5243 06.06.2013-00:00:00 20.5243 06.06.2013-01:00:00 20.5142 06.06.2013-02:00:00 20.5092 06.06.2013-03:00:00 20.4891 06.06.2013-04:00:00 20.4841 06.06.2013-05:00:00 20.4640 06.06.2013-06:00:00 20.4590 06.06.2013-07:00:00 20.4339 06.06.2013-08:00:00 20.4088 06.06.2013-09:00:00 20.3937 06.06.2013-10:00:00 20.3887 06.06.2013-11:00:00 20.3786 06.06.2013-12:00:00 20.3535 06.06.2013-13:00:00 20.3284 06.06.2013-14:00:00 20.3083 06.06.2013-15:00:00 20.2983 06.06.2013-16:00:00 20.2732 06.06.2013-17:00:00 20.2581 06.06.2013-18:00:00 20.2330 06.06.2013-19:00:00 20.2179 06.06.2013-20:00:00 20.2079 06.06.2013-21:00:00 20.1928 06.06.2013-22:00:00 20.1878 06.06.2013-23:00:00 20.1878 06.07.2013-00:00:00 20.1828 06.07.2013-01:00:00 20.1577 06.07.2013-02:00:00 20.1577 06.07.2013-03:00:00 20.1527 06.07.2013-04:00:00 20.1426 06.07.2013-05:00:00 20.1225 06.07.2013-06:00:00 20.1125 06.07.2013-07:00:00 20.0874 06.07.2013-08:00:00 20.0472 06.07.2013-09:00:00 20.0321 06.07.2013-10:00:00 20.0171 06.07.2013-11:00:00 20.0020 06.07.2013-12:00:00 19.9819 06.07.2013-13:00:00 19.9769 06.07.2013-14:00:00 19.9719 06.07.2013-15:00:00 19.9417 06.07.2013-16:00:00 19.9267 06.07.2013-17:00:00 19.9016 06.07.2013-18:00:00 19.8966 06.07.2013-19:00:00 19.8865 06.07.2013-20:00:00 19.8765 06.07.2013-21:00:00 19.8714 06.07.2013-22:00:00 19.8614 06.07.2013-23:00:00 19.8614 06.08.2013-00:00:00 19.8564 06.08.2013-01:00:00 19.8463 06.08.2013-02:00:00 19.8212 06.08.2013-03:00:00 19.8212 06.08.2013-04:00:00 19.8112 06.08.2013-05:00:00 19.8011 06.08.2013-06:00:00 19.7710 06.08.2013-07:00:00 19.7409 06.08.2013-08:00:00 19.7158 06.08.2013-09:00:00 19.6957 06.08.2013-10:00:00 19.6706 06.08.2013-11:00:00 19.6605 06.08.2013-12:00:00 19.6404 06.08.2013-13:00:00 19.5952 06.08.2013-14:00:00 19.5551 06.08.2013-15:00:00 19.5149 06.08.2013-16:00:00 19.4898 06.08.2013-17:00:00 19.4546 06.08.2013-18:00:00 19.4496 06.08.2013-19:00:00 19.4295 06.08.2013-20:00:00 19.4295 06.08.2013-21:00:00 19.4094 06.08.2013-22:00:00 19.4145 06.08.2013-23:00:00 19.4145 06.09.2013-00:00:00 19.3994 06.09.2013-01:00:00 19.3994 06.09.2013-02:00:00 19.3944 06.09.2013-03:00:00 19.3893 06.09.2013-04:00:00 19.3893 06.09.2013-05:00:00 19.3843 06.09.2013-06:00:00 19.3693 06.09.2013-07:00:00 19.3542 06.09.2013-08:00:00 19.3291 06.09.2013-09:00:00 19.3040 06.09.2013-10:00:00 19.2789 06.09.2013-11:00:00 19.2688 06.09.2013-12:00:00 19.2437 06.09.2013-13:00:00 19.2236 06.09.2013-14:00:00 19.2035 06.09.2013-15:00:00 19.1834 06.09.2013-16:00:00 19.1634 06.09.2013-17:00:00 19.1483 06.09.2013-18:00:00 19.1433 06.09.2013-19:00:00 19.1282 06.09.2013-20:00:00 19.1182 06.09.2013-21:00:00 19.1031 06.09.2013-22:00:00 19.0931 06.09.2013-23:00:00 19.0880 06.10.2013-00:00:00 19.0880 06.10.2013-01:00:00 19.0730 06.10.2013-02:00:00 19.0679 06.10.2013-03:00:00 19.0579 06.10.2013-04:00:00 19.0529 06.10.2013-05:00:00 19.0428 06.10.2013-06:00:00 19.0278 06.10.2013-07:00:00 19.0127 06.10.2013-08:00:00 18.9976 06.10.2013-09:00:00 18.9776 06.10.2013-10:00:00 18.9374 06.10.2013-11:00:00 18.8972 06.10.2013-12:00:00 18.8620 06.10.2013-13:00:00 18.8269 06.10.2013-14:00:00 18.8068 06.10.2013-15:00:00 18.7767 06.10.2013-16:00:00 18.7566 06.10.2013-17:00:00 18.7415 06.10.2013-18:00:00 18.7315 06.10.2013-19:00:00 18.7164 06.10.2013-20:00:00 18.7064 06.10.2013-21:00:00 18.7064 06.10.2013-22:00:00 18.7064 06.10.2013-23:00:00 18.7114 06.11.2013-00:00:00 18.7114 06.11.2013-01:00:00 18.7114 06.11.2013-02:00:00 18.7114 06.11.2013-03:00:00 18.7114 06.11.2013-04:00:00 18.7014 06.11.2013-05:00:00 18.6963 06.11.2013-06:00:00 18.6813 06.11.2013-07:00:00 18.6712 06.11.2013-08:00:00 18.6712 06.11.2013-09:00:00 18.6562 06.11.2013-10:00:00 18.6562 06.11.2013-11:00:00 18.6411 06.11.2013-12:00:00 18.5909 06.11.2013-13:00:00 18.5658 06.11.2013-14:00:00 18.5658 06.11.2013-15:00:00 18.5507 06.11.2013-16:00:00 18.5407 06.11.2013-17:00:00 18.5356 06.11.2013-18:00:00 18.5155 06.11.2013-19:00:00 18.5055 06.11.2013-20:00:00 18.5055 06.11.2013-21:00:00 18.5005 06.11.2013-22:00:00 18.4955 06.11.2013-23:00:00 18.4955 06.12.2013-00:00:00 18.4955 06.12.2013-01:00:00 18.4754 06.12.2013-02:00:00 18.4703 06.12.2013-03:00:00 18.4603 06.12.2013-04:00:00 18.4603 06.12.2013-05:00:00 18.4452 06.12.2013-06:00:00 18.4402 06.12.2013-07:00:00 18.4201 06.12.2013-08:00:00 18.4051 06.12.2013-09:00:00 18.3850 06.12.2013-10:00:00 18.3749 06.12.2013-11:00:00 18.3448 06.12.2013-12:00:00 18.3448 06.12.2013-13:00:00 18.3096 06.12.2013-14:00:00 18.3046 06.12.2013-15:00:00 18.2795 06.12.2013-16:00:00 18.2795 06.12.2013-17:00:00 18.2695 06.12.2013-18:00:00 18.2444 06.12.2013-19:00:00 18.2393 06.12.2013-20:00:00 18.2393 06.12.2013-21:00:00 18.2293 06.12.2013-22:00:00 18.2092 06.12.2013-23:00:00 18.2092 06.13.2013-00:00:00 18.1992 06.13.2013-01:00:00 18.1992 06.13.2013-02:00:00 18.1891 06.13.2013-03:00:00 18.1741 06.13.2013-04:00:00 18.1590 06.13.2013-05:00:00 18.1540 06.13.2013-06:00:00 18.1540 06.13.2013-07:00:00 18.1540 06.13.2013-08:00:00 18.1389 06.13.2013-09:00:00 18.1289 06.13.2013-10:00:00 18.1289 06.13.2013-11:00:00 18.1038 06.13.2013-12:00:00 18.0937 06.13.2013-13:00:00 18.0887 06.13.2013-14:00:00 18.0887 06.13.2013-15:00:00 18.0837 06.13.2013-16:00:00 18.0736 06.13.2013-17:00:00 18.0786 06.13.2013-18:00:00 18.0686 06.13.2013-19:00:00 18.0636 06.13.2013-20:00:00 18.0686 06.13.2013-21:00:00 18.1439 06.13.2013-22:00:00 18.3498 06.13.2013-23:00:00 18.6762 06.14.2013-00:00:00 18.8118 06.14.2013-01:00:00 18.8570 06.14.2013-02:00:00 18.8922 06.14.2013-03:00:00 18.9123 06.14.2013-04:00:00 18.9173 06.14.2013-05:00:00 18.9374 06.14.2013-06:00:00 18.9374 06.14.2013-07:00:00 18.9474 06.14.2013-08:00:00 18.9524 06.14.2013-09:00:00 18.9374 06.14.2013-10:00:00 18.9625 06.14.2013-11:00:00 18.9675 06.14.2013-12:00:00 18.9575 06.14.2013-13:00:00 18.9324 06.14.2013-14:00:00 18.9273 06.14.2013-15:00:00 18.9273 06.14.2013-16:00:00 18.9123 06.14.2013-17:00:00 18.9123 06.14.2013-18:00:00 18.9223 06.14.2013-19:00:00 18.9173 06.14.2013-20:00:00 18.9173 06.14.2013-21:00:00 18.9223 06.14.2013-22:00:00 18.9324 06.14.2013-23:00:00 18.9324 06.15.2013-00:00:00 18.9374 06.15.2013-01:00:00 18.9324 06.15.2013-02:00:00 18.9273 06.15.2013-03:00:00 18.9374 06.15.2013-04:00:00 18.9223 06.15.2013-05:00:00 18.9022 06.15.2013-06:00:00 18.8922 06.15.2013-07:00:00 18.8821 06.15.2013-08:00:00 18.8570 06.15.2013-09:00:00 18.8420 06.15.2013-10:00:00 18.8420 06.15.2013-11:00:00 18.8369 06.15.2013-12:00:00 18.8118 06.15.2013-13:00:00 18.8018 06.15.2013-14:00:00 18.7917 06.15.2013-15:00:00 18.7566 06.15.2013-16:00:00 18.7415 06.15.2013-17:00:00 18.7315 06.15.2013-18:00:00 18.7164 06.15.2013-19:00:00 18.6963 06.15.2013-20:00:00 18.6863 06.15.2013-21:00:00 18.6813 06.15.2013-22:00:00 18.6712 06.15.2013-23:00:00 18.6562 06.16.2013-00:00:00 18.6461 06.16.2013-01:00:00 18.6361 06.16.2013-02:00:00 18.6160 06.16.2013-03:00:00 18.6210 06.16.2013-04:00:00 18.6210 06.16.2013-05:00:00 18.6210 06.16.2013-06:00:00 18.6059 06.16.2013-07:00:00 18.5858 06.16.2013-08:00:00 18.5708 06.16.2013-09:00:00 18.5658 06.16.2013-10:00:00 18.5557 06.16.2013-11:00:00 18.5407 06.16.2013-12:00:00 18.5407 06.16.2013-13:00:00 18.5055 06.16.2013-14:00:00 18.4955 06.16.2013-15:00:00 18.4703 06.16.2013-16:00:00 18.4503 06.16.2013-17:00:00 18.4553 06.16.2013-18:00:00 18.4302 06.16.2013-19:00:00 18.4251 06.16.2013-20:00:00 18.4251 06.16.2013-21:00:00 18.4251 06.16.2013-22:00:00 18.4151 06.16.2013-23:00:00 18.4151 06.17.2013-00:00:00 18.4051 06.17.2013-01:00:00 18.4000 06.17.2013-02:00:00 18.3950 06.17.2013-03:00:00 18.3900 06.17.2013-04:00:00 18.3749 06.17.2013-05:00:00 18.3699 06.17.2013-06:00:00 18.3649 06.17.2013-07:00:00 18.3548 06.17.2013-08:00:00 18.3398 06.17.2013-09:00:00 18.3247 06.17.2013-10:00:00 18.3147 06.17.2013-11:00:00 18.2896 06.17.2013-12:00:00 18.2444 06.17.2013-13:00:00 18.2243 06.17.2013-14:00:00 18.1841 06.17.2013-15:00:00 18.1640 06.17.2013-16:00:00 18.1389 06.17.2013-17:00:00 18.1138 06.17.2013-18:00:00 18.0937 06.17.2013-19:00:00 18.0786 06.17.2013-20:00:00 18.0586 06.17.2013-21:00:00 18.0586 06.17.2013-22:00:00 18.0535 06.17.2013-23:00:00 18.0435 06.18.2013-00:00:00 18.0234 06.18.2013-01:00:00 18.0234 06.18.2013-02:00:00 18.0184 06.18.2013-03:00:00 17.9983 06.18.2013-04:00:00 17.9732 06.18.2013-05:00:00 17.9682 06.18.2013-06:00:00 17.9631 06.18.2013-07:00:00 17.9631 06.18.2013-08:00:00 17.9531 06.18.2013-09:00:00 17.9380 06.18.2013-10:00:00 17.9179 06.18.2013-11:00:00 17.9129 06.18.2013-12:00:00 17.9079 06.18.2013-13:00:00 17.8778 06.18.2013-14:00:00 17.8727 06.18.2013-15:00:00 17.8527 06.18.2013-16:00:00 17.8125 06.18.2013-17:00:00 17.7824 06.18.2013-18:00:00 17.7572 06.18.2013-19:00:00 17.7572 06.18.2013-20:00:00 17.7422 06.18.2013-21:00:00 17.7321 06.18.2013-22:00:00 17.7271 06.18.2013-23:00:00 17.7321 06.19.2013-00:00:00 17.7221 06.19.2013-01:00:00 17.7120 06.19.2013-02:00:00 17.7020 06.19.2013-03:00:00 17.6970 06.19.2013-04:00:00 17.6920 06.19.2013-05:00:00 17.6819 06.19.2013-06:00:00 17.6869 06.19.2013-07:00:00 17.6970 06.19.2013-08:00:00 17.7020 06.19.2013-09:00:00 17.7020 06.19.2013-10:00:00 17.6970 06.19.2013-11:00:00 17.6920 06.19.2013-12:00:00 17.6719 06.19.2013-13:00:00 17.6568 06.19.2013-14:00:00 17.6518 06.19.2013-15:00:00 17.8275 06.19.2013-16:00:00 17.9481 06.19.2013-17:00:00 18.0636 06.19.2013-18:00:00 18.1941 06.19.2013-19:00:00 18.2544 06.19.2013-20:00:00 18.2795 06.19.2013-21:00:00 18.3046 06.19.2013-22:00:00 18.3749 06.19.2013-23:00:00 18.4955 06.20.2013-00:00:00 18.6762 06.20.2013-01:00:00 18.9173 06.20.2013-02:00:00 19.1433 06.20.2013-03:00:00 19.3441 06.20.2013-04:00:00 19.5400 06.20.2013-05:00:00 19.6706 06.20.2013-06:00:00 19.8514 06.20.2013-07:00:00 20.1075 06.20.2013-08:00:00 20.4238 06.20.2013-09:00:00 20.5996 06.20.2013-10:00:00 20.8055 06.20.2013-11:00:00 20.9411 06.20.2013-12:00:00 21.0516 06.20.2013-13:00:00 21.1269 06.20.2013-14:00:00 21.1621 06.20.2013-15:00:00 21.1721 06.20.2013-16:00:00 21.1922 06.20.2013-17:00:00 21.2273 06.20.2013-18:00:00 21.3077 06.20.2013-19:00:00 21.4232 06.20.2013-20:00:00 21.5487 06.20.2013-21:00:00 21.5738 06.20.2013-22:00:00 21.5889 06.20.2013-23:00:00 21.5939 06.21.2013-00:00:00 21.6241 06.21.2013-01:00:00 21.6391 06.21.2013-02:00:00 21.6492 06.21.2013-03:00:00 21.6542 06.21.2013-04:00:00 21.6743 06.21.2013-05:00:00 21.6793 06.21.2013-06:00:00 21.6843 06.21.2013-07:00:00 21.6944 06.21.2013-08:00:00 21.7295 06.21.2013-09:00:00 21.7597 06.21.2013-10:00:00 21.7647 06.21.2013-11:00:00 21.7697 06.21.2013-12:00:00 21.7647 06.21.2013-13:00:00 21.7496 06.21.2013-14:00:00 21.7496 06.21.2013-15:00:00 21.7597 06.21.2013-16:00:00 21.7647 06.21.2013-17:00:00 21.7546 06.21.2013-18:00:00 21.7747 06.21.2013-19:00:00 21.7747 06.21.2013-20:00:00 21.7898 06.21.2013-21:00:00 21.7898 06.21.2013-22:00:00 21.7848 06.21.2013-23:00:00 21.7898 06.22.2013-00:00:00 21.7848 06.22.2013-01:00:00 21.7848 06.22.2013-02:00:00 21.7848 06.22.2013-03:00:00 21.7797 06.22.2013-04:00:00 21.7898 06.22.2013-05:00:00 21.7848 06.22.2013-06:00:00 21.7647 06.22.2013-07:00:00 21.7597 06.22.2013-08:00:00 21.7396 06.22.2013-09:00:00 21.7345 06.22.2013-10:00:00 21.7345 06.22.2013-11:00:00 21.7195 06.22.2013-12:00:00 21.6994 06.22.2013-13:00:00 21.6843 06.22.2013-14:00:00 21.6693 06.22.2013-15:00:00 21.6642 06.22.2013-16:00:00 21.6592 06.22.2013-17:00:00 21.6542 06.22.2013-18:00:00 21.6442 06.22.2013-19:00:00 21.6341 06.22.2013-20:00:00 21.6341 06.22.2013-21:00:00 21.6140 06.22.2013-22:00:00 21.6140 06.22.2013-23:00:00 21.6090 06.23.2013-00:00:00 21.6140 06.23.2013-01:00:00 21.6190 06.23.2013-02:00:00 21.6190 06.23.2013-03:00:00 21.6090 06.23.2013-04:00:00 21.6040 06.23.2013-05:00:00 21.5889 06.23.2013-06:00:00 21.5839 06.23.2013-07:00:00 21.5738 06.23.2013-08:00:00 21.5638 06.23.2013-09:00:00 21.5487 06.23.2013-10:00:00 21.5337 06.23.2013-11:00:00 21.5236 06.23.2013-12:00:00 21.4985 06.23.2013-13:00:00 21.4734 06.23.2013-14:00:00 21.4332 06.23.2013-15:00:00 21.4081 06.23.2013-16:00:00 21.3931 06.23.2013-17:00:00 21.3780 06.23.2013-18:00:00 21.3579 06.23.2013-19:00:00 21.3479 06.23.2013-20:00:00 21.3378 06.23.2013-21:00:00 21.3278 06.23.2013-22:00:00 21.3228 06.23.2013-23:00:00 21.3579 06.24.2013-00:00:00 21.4483 06.24.2013-01:00:00 21.5337 06.24.2013-02:00:00 21.5939 06.24.2013-03:00:00 21.6542 06.24.2013-04:00:00 21.7647 06.24.2013-05:00:00 21.8500 06.24.2013-06:00:00 21.9204 06.24.2013-07:00:00 21.9404 06.24.2013-08:00:00 21.9555 06.24.2013-09:00:00 21.9706 06.24.2013-10:00:00 21.9756 06.24.2013-11:00:00 21.9856 06.24.2013-12:00:00 21.9756 06.24.2013-13:00:00 21.9756 06.24.2013-14:00:00 21.9756 06.24.2013-15:00:00 21.9756 06.24.2013-16:00:00 21.9655 06.24.2013-17:00:00 21.9655 06.24.2013-18:00:00 21.9655 06.24.2013-19:00:00 21.9605 06.24.2013-20:00:00 21.9555 06.24.2013-21:00:00 21.9555 06.24.2013-22:00:00 21.9555 06.24.2013-23:00:00 21.9605 06.25.2013-00:00:00 21.9555 06.25.2013-01:00:00 21.9404 06.25.2013-02:00:00 21.9304 06.25.2013-03:00:00 21.9254 06.25.2013-04:00:00 21.9756 06.25.2013-05:00:00 22.0258 06.25.2013-06:00:00 22.0911 06.25.2013-07:00:00 22.1112 06.25.2013-08:00:00 22.1413 06.25.2013-09:00:00 22.1413 06.25.2013-10:00:00 22.1463 06.25.2013-11:00:00 22.1463 06.25.2013-12:00:00 22.1514 06.25.2013-13:00:00 22.1664 06.25.2013-14:00:00 22.1765 06.25.2013-15:00:00 22.1865 06.25.2013-16:00:00 22.1815 06.25.2013-17:00:00 22.1765 06.25.2013-18:00:00 22.1714 06.25.2013-19:00:00 22.1714 06.25.2013-20:00:00 22.1765 06.25.2013-21:00:00 22.1765 06.25.2013-22:00:00 22.1765 06.25.2013-23:00:00 22.1664 06.26.2013-00:00:00 22.1564 06.26.2013-01:00:00 22.1614 06.26.2013-02:00:00 22.1564 06.26.2013-03:00:00 22.1564 06.26.2013-04:00:00 22.1564 06.26.2013-05:00:00 22.1614 06.26.2013-06:00:00 22.1514 06.26.2013-07:00:00 22.1514 06.26.2013-08:00:00 22.1514 06.26.2013-09:00:00 22.1463 06.26.2013-10:00:00 22.1413 06.26.2013-11:00:00 22.1313 06.26.2013-12:00:00 22.1112 06.26.2013-13:00:00 22.0911 06.26.2013-14:00:00 22.0710 06.26.2013-15:00:00 22.0660 06.26.2013-16:00:00 22.0710 06.26.2013-17:00:00 22.0861 06.26.2013-18:00:00 22.1011 06.26.2013-19:00:00 22.1011 06.26.2013-20:00:00 22.1162 06.26.2013-21:00:00 22.1162 06.26.2013-22:00:00 22.1162 06.26.2013-23:00:00 22.1112 06.27.2013-00:00:00 22.0961 06.27.2013-01:00:00 22.0911 06.27.2013-02:00:00 22.0861 06.27.2013-03:00:00 22.0861 06.27.2013-04:00:00 22.0811 06.27.2013-05:00:00 22.0811 06.27.2013-06:00:00 22.0811 06.27.2013-07:00:00 22.0760 06.27.2013-08:00:00 22.0559 06.27.2013-09:00:00 22.0459 06.27.2013-10:00:00 22.0359 06.27.2013-11:00:00 22.0359 06.27.2013-12:00:00 22.0308 06.27.2013-13:00:00 22.0258 06.27.2013-14:00:00 22.0158 06.27.2013-15:00:00 22.0107 06.27.2013-16:00:00 21.9957 06.27.2013-17:00:00 21.9806 06.27.2013-18:00:00 21.9505 06.27.2013-19:00:00 21.9404 06.27.2013-20:00:00 21.9354 06.27.2013-21:00:00 21.9254 06.27.2013-22:00:00 21.9153 06.27.2013-23:00:00 21.9003 06.28.2013-00:00:00 21.8902 06.28.2013-01:00:00 21.8902 06.28.2013-02:00:00 21.8802 06.28.2013-03:00:00 21.8651 06.28.2013-04:00:00 21.8701 06.28.2013-05:00:00 21.8500 06.28.2013-06:00:00 21.8400 06.28.2013-07:00:00 21.8249 06.28.2013-08:00:00 21.7998 06.28.2013-09:00:00 21.7797 06.28.2013-10:00:00 21.7597 06.28.2013-11:00:00 21.7295 06.28.2013-12:00:00 21.7245 06.28.2013-13:00:00 21.7145 06.28.2013-14:00:00 21.7044 06.28.2013-15:00:00 21.6994 06.28.2013-16:00:00 21.6743 06.28.2013-17:00:00 21.6542 06.28.2013-18:00:00 21.6391 06.28.2013-19:00:00 21.6090 06.28.2013-20:00:00 21.5889 06.28.2013-21:00:00 21.5738 06.28.2013-22:00:00 21.5588 06.28.2013-23:00:00 21.5286 06.29.2013-00:00:00 21.4985 06.29.2013-01:00:00 21.4835 06.29.2013-02:00:00 21.4684 06.29.2013-03:00:00 21.4583 06.29.2013-04:00:00 21.4583 06.29.2013-05:00:00 21.4232 06.29.2013-06:00:00 21.3981 06.29.2013-07:00:00 21.3780 06.29.2013-08:00:00 21.3579 06.29.2013-09:00:00 21.3177 06.29.2013-10:00:00 21.2675 06.29.2013-11:00:00 21.2022 06.29.2013-12:00:00 21.1621 06.29.2013-13:00:00 21.1068 06.29.2013-14:00:00 21.0817 06.29.2013-15:00:00 21.0516 06.29.2013-16:00:00 21.0014 06.29.2013-17:00:00 20.9461 06.29.2013-18:00:00 20.9260 06.29.2013-19:00:00 20.9059 06.29.2013-20:00:00 20.8959 06.29.2013-21:00:00 20.8758 06.29.2013-22:00:00 20.8457 06.29.2013-23:00:00 20.8306 06.30.2013-00:00:00 20.8155 06.30.2013-01:00:00 20.7955 06.30.2013-02:00:00 20.7603 06.30.2013-03:00:00 20.7553 06.30.2013-04:00:00 20.7402 06.30.2013-05:00:00 20.7252 06.30.2013-06:00:00 20.6850 06.30.2013-07:00:00 20.6498 06.30.2013-08:00:00 20.6046 06.30.2013-09:00:00 20.5494 06.30.2013-10:00:00 20.5293 06.30.2013-11:00:00 20.4791 06.30.2013-12:00:00 20.4389 06.30.2013-13:00:00 20.3937 06.30.2013-14:00:00 20.3535 06.30.2013-15:00:00 20.3385 06.30.2013-16:00:00 20.3134 06.30.2013-17:00:00 20.2782 06.30.2013-18:00:00 20.2380 06.30.2013-19:00:00 20.2179 06.30.2013-20:00:00 20.2079 06.30.2013-21:00:00 20.1928 06.30.2013-22:00:00 20.1778 06.30.2013-23:00:00 20.1426 07.01.2013-00:00:00 20.1075 07.01.2013-01:00:00 20.0974 07.01.2013-02:00:00 20.0522 07.01.2013-03:00:00 20.0321 07.01.2013-04:00:00 20.0121 07.01.2013-05:00:00 19.9970 07.01.2013-06:00:00 19.9669 07.01.2013-07:00:00 19.9267 07.01.2013-08:00:00 19.9066 07.01.2013-09:00:00 19.8765 07.01.2013-10:00:00 19.8262 07.01.2013-11:00:00 19.8011 07.01.2013-12:00:00 19.7861 07.01.2013-13:00:00 19.7660 07.01.2013-14:00:00 19.7308 07.01.2013-15:00:00 19.6957 07.01.2013-16:00:00 19.6555 07.01.2013-17:00:00 19.6505 07.01.2013-18:00:00 19.6254 07.01.2013-19:00:00 19.6103 07.01.2013-20:00:00 19.6053 07.01.2013-21:00:00 19.5852 07.01.2013-22:00:00 19.5752 07.01.2013-23:00:00 19.5551 07.02.2013-00:00:00 19.5450 07.02.2013-01:00:00 19.5099 07.02.2013-02:00:00 19.5048 07.02.2013-03:00:00 19.4948 07.02.2013-04:00:00 19.4898 07.02.2013-05:00:00 19.4848 07.02.2013-06:00:00 19.4697 07.02.2013-07:00:00 19.4396 07.02.2013-08:00:00 19.4195 07.02.2013-09:00:00 19.3893 07.02.2013-10:00:00 19.3241 07.02.2013-11:00:00 19.2638 07.02.2013-12:00:00 19.2136 07.02.2013-13:00:00 19.1935 07.02.2013-14:00:00 19.1734 07.02.2013-15:00:00 19.1533 07.02.2013-16:00:00 19.1383 07.02.2013-17:00:00 19.1081 07.02.2013-18:00:00 19.0830 07.02.2013-19:00:00 19.0730 07.02.2013-20:00:00 19.0479 07.02.2013-21:00:00 19.0378 07.02.2013-22:00:00 19.0227 07.02.2013-23:00:00 19.0177 07.03.2013-00:00:00 19.0127 07.03.2013-01:00:00 18.9876 07.03.2013-02:00:00 18.9826 07.03.2013-03:00:00 18.9625 07.03.2013-04:00:00 18.9575 07.03.2013-05:00:00 18.9273 07.03.2013-06:00:00 18.8972 07.03.2013-07:00:00 18.8872 07.03.2013-08:00:00 18.8420 07.03.2013-09:00:00 18.8219 07.03.2013-10:00:00 18.7817 07.03.2013-11:00:00 18.7465 07.03.2013-12:00:00 18.7265 07.03.2013-13:00:00 18.6963 07.03.2013-14:00:00 18.6863 07.03.2013-15:00:00 18.6562 07.03.2013-16:00:00 18.6160 07.03.2013-17:00:00 18.5808 07.03.2013-18:00:00 18.5507 07.03.2013-19:00:00 18.5155 07.03.2013-20:00:00 18.4804 07.03.2013-21:00:00 18.4553 07.03.2013-22:00:00 18.4352 07.03.2013-23:00:00 18.4151 07.04.2013-00:00:00 18.3900 07.04.2013-01:00:00 18.3850 07.04.2013-02:00:00 18.3699 07.04.2013-03:00:00 18.3548 07.04.2013-04:00:00 18.3398 07.04.2013-05:00:00 18.3247 07.04.2013-06:00:00 18.3046 07.04.2013-07:00:00 18.2896 07.04.2013-08:00:00 18.2795 07.04.2013-09:00:00 18.2544 07.04.2013-10:00:00 18.2243 07.04.2013-11:00:00 18.1941 07.04.2013-12:00:00 18.1590 07.04.2013-13:00:00 18.1138 07.04.2013-14:00:00 18.0786 07.04.2013-15:00:00 18.0686 07.04.2013-16:00:00 18.0385 07.04.2013-17:00:00 18.0134 07.04.2013-18:00:00 17.9782 07.04.2013-19:00:00 17.9682 07.04.2013-20:00:00 17.9431 07.04.2013-21:00:00 17.9431 07.04.2013-22:00:00 17.9129 07.04.2013-23:00:00 17.9029 07.05.2013-00:00:00 17.8878 07.05.2013-01:00:00 17.8727 07.05.2013-02:00:00 17.8527 07.05.2013-03:00:00 17.8376 07.05.2013-04:00:00 17.8326 07.05.2013-05:00:00 17.8275 07.05.2013-06:00:00 17.8175 07.05.2013-07:00:00 17.7924 07.05.2013-08:00:00 17.7422 07.05.2013-09:00:00 17.7321 07.05.2013-10:00:00 17.7120 07.05.2013-11:00:00 17.6970 07.05.2013-12:00:00 17.6719 07.05.2013-13:00:00 17.6217 07.05.2013-14:00:00 17.5865 07.05.2013-15:00:00 17.5463 07.05.2013-16:00:00 17.4911 07.05.2013-17:00:00 17.4509 07.05.2013-18:00:00 17.4358 07.05.2013-19:00:00 17.4057 07.05.2013-20:00:00 17.3957 07.05.2013-21:00:00 17.3957 07.05.2013-22:00:00 17.3806 07.05.2013-23:00:00 17.3655 07.06.2013-00:00:00 17.3555 07.06.2013-01:00:00 17.3455 07.06.2013-02:00:00 17.3404 07.06.2013-03:00:00 17.3404 07.06.2013-04:00:00 17.3304 07.06.2013-05:00:00 17.3203 07.06.2013-06:00:00 17.3003 07.06.2013-07:00:00 17.3003 07.06.2013-08:00:00 17.2751 07.06.2013-09:00:00 17.2450 07.06.2013-10:00:00 17.1998 07.06.2013-11:00:00 17.1647 07.06.2013-12:00:00 17.1496 07.06.2013-13:00:00 17.1396 07.06.2013-14:00:00 17.0994 07.06.2013-15:00:00 17.0843 07.06.2013-16:00:00 17.0793 07.06.2013-17:00:00 17.0542 07.06.2013-18:00:00 17.0291 07.06.2013-19:00:00 17.0090 07.06.2013-20:00:00 16.9989 07.06.2013-21:00:00 16.9989 07.06.2013-22:00:00 16.9738 07.06.2013-23:00:00 16.9688 07.07.2013-00:00:00 16.9588 07.07.2013-01:00:00 16.9337 07.07.2013-02:00:00 16.9286 07.07.2013-03:00:00 16.9236 07.07.2013-04:00:00 16.9136 07.07.2013-05:00:00 16.8985 07.07.2013-06:00:00 16.8935 07.07.2013-07:00:00 16.8784 07.07.2013-08:00:00 16.8533 07.07.2013-09:00:00 16.8382 07.07.2013-10:00:00 16.7880 07.07.2013-11:00:00 16.7428 07.07.2013-12:00:00 16.7027 07.07.2013-13:00:00 16.6976 07.07.2013-14:00:00 16.6575 07.07.2013-15:00:00 16.6173 07.07.2013-16:00:00 16.5922 07.07.2013-17:00:00 16.5721 07.07.2013-18:00:00 16.5570 07.07.2013-19:00:00 16.5420 07.07.2013-20:00:00 16.5319 07.07.2013-21:00:00 16.5219 07.07.2013-22:00:00 16.5068 07.07.2013-23:00:00 16.4968 07.08.2013-00:00:00 16.4867 07.08.2013-01:00:00 16.4717 07.08.2013-02:00:00 16.4566 07.08.2013-03:00:00 16.4465 07.08.2013-04:00:00 16.4465 07.08.2013-05:00:00 16.4214 07.08.2013-06:00:00 16.4064 07.08.2013-07:00:00 16.3963 07.08.2013-08:00:00 16.3762 07.08.2013-09:00:00 16.3461 07.08.2013-10:00:00 16.3210 07.08.2013-11:00:00 16.2607 07.08.2013-12:00:00 16.2055 07.08.2013-13:00:00 16.1754 07.08.2013-14:00:00 16.1603 07.08.2013-15:00:00 16.1452 07.08.2013-16:00:00 16.1251 07.08.2013-17:00:00 16.1101 07.08.2013-18:00:00 16.1000 07.08.2013-19:00:00 16.0749 07.08.2013-20:00:00 16.0649 07.08.2013-21:00:00 16.0448 07.08.2013-22:00:00 16.0297 07.08.2013-23:00:00 16.0197 07.09.2013-00:00:00 16.0096 07.09.2013-01:00:00 16.0096 07.09.2013-02:00:00 15.9996 07.09.2013-03:00:00 15.9946 07.09.2013-04:00:00 15.9845 07.09.2013-05:00:00 15.9644 07.09.2013-06:00:00 15.9494 07.09.2013-07:00:00 15.9343 07.09.2013-08:00:00 15.9243 07.09.2013-09:00:00 15.9042 07.09.2013-10:00:00 15.8690 07.09.2013-11:00:00 15.8389 07.09.2013-12:00:00 15.8188 07.09.2013-13:00:00 15.8088 07.09.2013-14:00:00 15.7686 07.09.2013-15:00:00 15.7435 07.09.2013-16:00:00 15.7234 07.09.2013-17:00:00 15.7083 07.09.2013-18:00:00 15.6782 07.09.2013-19:00:00 15.6531 07.09.2013-20:00:00 15.6430 07.09.2013-21:00:00 15.6380 07.09.2013-22:00:00 15.6280 07.09.2013-23:00:00 15.6179 07.10.2013-00:00:00 15.6179 07.10.2013-01:00:00 15.6079 07.10.2013-02:00:00 15.6029 07.10.2013-03:00:00 15.5878 07.10.2013-04:00:00 15.5828 07.10.2013-05:00:00 15.5828 07.10.2013-06:00:00 15.5677 07.10.2013-07:00:00 15.5426 07.10.2013-08:00:00 15.5175 07.10.2013-09:00:00 15.5075 07.10.2013-10:00:00 15.4974 07.10.2013-11:00:00 15.4723 07.10.2013-12:00:00 15.4522 07.10.2013-13:00:00 15.4372 07.10.2013-14:00:00 15.4271 07.10.2013-15:00:00 15.4020 07.10.2013-16:00:00 15.3668 07.10.2013-17:00:00 15.3317 07.10.2013-18:00:00 15.3166 07.10.2013-19:00:00 15.3116 07.10.2013-20:00:00 15.3116 07.10.2013-21:00:00 15.3066 07.10.2013-22:00:00 15.3066 07.10.2013-23:00:00 15.3066 07.11.2013-00:00:00 15.3016 07.11.2013-01:00:00 15.2965 07.11.2013-02:00:00 15.2865 07.11.2013-03:00:00 15.2865 07.11.2013-04:00:00 15.2865 07.11.2013-05:00:00 15.2714 07.11.2013-06:00:00 15.2714 07.11.2013-07:00:00 15.2614 07.11.2013-08:00:00 15.2463 07.11.2013-09:00:00 15.2463 07.11.2013-10:00:00 15.2363 07.11.2013-11:00:00 15.2112 07.11.2013-12:00:00 15.1710 07.11.2013-13:00:00 15.1509 07.11.2013-14:00:00 15.1358 07.11.2013-15:00:00 15.1208 07.11.2013-16:00:00 15.0957 07.11.2013-17:00:00 15.0655 07.11.2013-18:00:00 15.0505 07.11.2013-19:00:00 15.0404 07.11.2013-20:00:00 15.0404 07.11.2013-21:00:00 15.0354 07.11.2013-22:00:00 15.0304 07.11.2013-23:00:00 15.0254 07.12.2013-00:00:00 15.0203 07.12.2013-01:00:00 15.0203 07.12.2013-02:00:00 15.0103 07.12.2013-03:00:00 15.0103 07.12.2013-04:00:00 15.0053 07.12.2013-05:00:00 15.0053 07.12.2013-06:00:00 14.9852 07.12.2013-07:00:00 14.9852 07.12.2013-08:00:00 14.9751 07.12.2013-09:00:00 14.9601 07.12.2013-10:00:00 14.9450 07.12.2013-11:00:00 14.9249 07.12.2013-12:00:00 14.8847 07.12.2013-13:00:00 14.8546 07.12.2013-14:00:00 14.8094 07.12.2013-15:00:00 14.7893 07.12.2013-16:00:00 14.7793 07.12.2013-17:00:00 14.7542 07.12.2013-18:00:00 14.7190 07.12.2013-19:00:00 14.7040 07.12.2013-20:00:00 14.6989 07.12.2013-21:00:00 14.6789 07.12.2013-22:00:00 14.6889 07.12.2013-23:00:00 14.6789 07.13.2013-00:00:00 14.6738 07.13.2013-01:00:00 14.6638 07.13.2013-02:00:00 14.6537 07.13.2013-03:00:00 14.6487 07.13.2013-04:00:00 14.6437 07.13.2013-05:00:00 14.6337 07.13.2013-06:00:00 14.6286 07.13.2013-07:00:00 14.6186 07.13.2013-08:00:00 14.5784 07.13.2013-09:00:00 14.5182 07.13.2013-10:00:00 14.5031 07.13.2013-11:00:00 14.4730 07.13.2013-12:00:00 14.4478 07.13.2013-13:00:00 14.4278 07.13.2013-14:00:00 14.3976 07.13.2013-15:00:00 14.3675 07.13.2013-16:00:00 14.3725 07.13.2013-17:00:00 14.3474 07.13.2013-18:00:00 14.3474 07.13.2013-19:00:00 14.3374 07.13.2013-20:00:00 14.3273 07.13.2013-21:00:00 14.3273 07.13.2013-22:00:00 14.3173 07.13.2013-23:00:00 14.3123 07.14.2013-00:00:00 14.3072 07.14.2013-01:00:00 14.2821 07.14.2013-02:00:00 14.2821 07.14.2013-03:00:00 14.2821 07.14.2013-04:00:00 14.2721 07.14.2013-05:00:00 14.2620 07.14.2013-06:00:00 14.2420 07.14.2013-07:00:00 14.2168 07.14.2013-08:00:00 14.1867 07.14.2013-09:00:00 14.1566 07.14.2013-10:00:00 14.1415 07.14.2013-11:00:00 14.1114 07.14.2013-12:00:00 14.0963 07.14.2013-13:00:00 14.0762 07.14.2013-14:00:00 14.0361 07.14.2013-15:00:00 13.9959 07.14.2013-16:00:00 13.9758 07.14.2013-17:00:00 13.9557 07.14.2013-18:00:00 13.9306 07.14.2013-19:00:00 13.9256 07.14.2013-20:00:00 13.9256 07.14.2013-21:00:00 13.9256 07.14.2013-22:00:00 13.9055 07.14.2013-23:00:00 13.9005 07.15.2013-00:00:00 13.8904 07.15.2013-01:00:00 13.8804 07.15.2013-02:00:00 13.8754 07.15.2013-03:00:00 13.8754 07.15.2013-04:00:00 13.8754 07.15.2013-05:00:00 13.8703 07.15.2013-06:00:00 13.8553 07.15.2013-07:00:00 13.8201 07.15.2013-08:00:00 13.7799 07.15.2013-09:00:00 13.7649 07.15.2013-10:00:00 13.7448 07.15.2013-11:00:00 13.7398 07.15.2013-12:00:00 13.7247 07.15.2013-13:00:00 13.6946 07.15.2013-14:00:00 13.6745 07.15.2013-15:00:00 13.6594 07.15.2013-16:00:00 13.6444 07.15.2013-17:00:00 13.6092 07.15.2013-18:00:00 13.5841 07.15.2013-19:00:00 13.5791 07.15.2013-20:00:00 13.5740 07.15.2013-21:00:00 13.5489 07.15.2013-22:00:00 13.5238 07.15.2013-23:00:00 13.5138 07.16.2013-00:00:00 13.4987 07.16.2013-01:00:00 13.4937 07.16.2013-02:00:00 13.4736 07.16.2013-03:00:00 13.4686 07.16.2013-04:00:00 13.4485 07.16.2013-05:00:00 13.4033 07.16.2013-06:00:00 13.3882 07.16.2013-07:00:00 13.3430 07.16.2013-08:00:00 13.3079 07.16.2013-09:00:00 13.2828 07.16.2013-10:00:00 13.2677 07.16.2013-11:00:00 13.2526 07.16.2013-12:00:00 13.2326 07.16.2013-13:00:00 13.1974 07.16.2013-14:00:00 13.2024 07.16.2013-15:00:00 13.1924 07.16.2013-16:00:00 13.1773 07.16.2013-17:00:00 13.1773 07.16.2013-18:00:00 13.1472 07.16.2013-19:00:00 13.1271 07.16.2013-20:00:00 13.1171 07.16.2013-21:00:00 13.0970 07.16.2013-22:00:00 13.0970 07.16.2013-23:00:00 13.0769 07.17.2013-00:00:00 13.0668 07.17.2013-01:00:00 13.0668 07.17.2013-02:00:00 13.0668 07.17.2013-03:00:00 13.0618 07.17.2013-04:00:00 13.0618 07.17.2013-05:00:00 13.0618 07.17.2013-06:00:00 13.0468 07.17.2013-07:00:00 13.0367 07.17.2013-08:00:00 13.0116 07.17.2013-09:00:00 13.0016 07.17.2013-10:00:00 12.9764 07.17.2013-11:00:00 12.9513 07.17.2013-12:00:00 12.9262 07.17.2013-13:00:00 12.9112 07.17.2013-14:00:00 12.8810 07.17.2013-15:00:00 12.8509 07.17.2013-16:00:00 12.8308 07.17.2013-17:00:00 12.8258 07.17.2013-18:00:00 12.8157 07.17.2013-19:00:00 12.8007 07.17.2013-20:00:00 12.8007 07.17.2013-21:00:00 12.8007 07.17.2013-22:00:00 12.8057 07.17.2013-23:00:00 12.8007 07.18.2013-00:00:00 12.7957 07.18.2013-01:00:00 12.7957 07.18.2013-02:00:00 12.7906 07.18.2013-03:00:00 12.7856 07.18.2013-04:00:00 12.7806 07.18.2013-05:00:00 12.7555 07.18.2013-06:00:00 12.7505 07.18.2013-07:00:00 12.7304 07.18.2013-08:00:00 12.7103 07.18.2013-09:00:00 12.6802 07.18.2013-10:00:00 12.6450 07.18.2013-11:00:00 12.6199 07.18.2013-12:00:00 12.5847 07.18.2013-13:00:00 12.5697 07.18.2013-14:00:00 12.5546 07.18.2013-15:00:00 12.5245 07.18.2013-16:00:00 12.4743 07.18.2013-17:00:00 12.4291 07.18.2013-18:00:00 12.4040 07.18.2013-19:00:00 12.3839 07.18.2013-20:00:00 12.3839 07.18.2013-21:00:00 12.3688 07.18.2013-22:00:00 12.3638 07.18.2013-23:00:00 12.3437 07.19.2013-00:00:00 12.3286 07.19.2013-01:00:00 12.3236 07.19.2013-02:00:00 12.3035 07.19.2013-03:00:00 12.2985 07.19.2013-04:00:00 12.2935 07.19.2013-05:00:00 12.2784 07.19.2013-06:00:00 12.2583 07.19.2013-07:00:00 12.2382 07.19.2013-08:00:00 12.2232 07.19.2013-09:00:00 12.2031 07.19.2013-10:00:00 12.1780 07.19.2013-11:00:00 12.1478 07.19.2013-12:00:00 12.1278 07.19.2013-13:00:00 12.0826 07.19.2013-14:00:00 12.0474 07.19.2013-15:00:00 11.9922 07.19.2013-16:00:00 11.9821 07.19.2013-17:00:00 11.9620 07.19.2013-18:00:00 11.9570 07.19.2013-19:00:00 11.9319 07.19.2013-20:00:00 11.9369 07.19.2013-21:00:00 11.9369 07.19.2013-22:00:00 11.9269 07.19.2013-23:00:00 11.9269 07.20.2013-00:00:00 11.9219 07.20.2013-01:00:00 11.9068 07.20.2013-02:00:00 11.9018 07.20.2013-03:00:00 11.8968 07.20.2013-04:00:00 11.8917 07.20.2013-05:00:00 11.8917 07.20.2013-06:00:00 11.8666 07.20.2013-07:00:00 11.8415 07.20.2013-08:00:00 11.8315 07.20.2013-09:00:00 11.7863 07.20.2013-10:00:00 11.7561 07.20.2013-11:00:00 11.7059 07.20.2013-12:00:00 11.6708 07.20.2013-13:00:00 11.6557 07.20.2013-14:00:00 11.6306 07.20.2013-15:00:00 11.6055 07.20.2013-16:00:00 11.5754 07.20.2013-17:00:00 11.5553 07.20.2013-18:00:00 11.5251 07.20.2013-19:00:00 11.5201 07.20.2013-20:00:00 11.5302 07.20.2013-21:00:00 11.5302 07.20.2013-22:00:00 11.5302 07.20.2013-23:00:00 11.5251 07.21.2013-00:00:00 11.5201 07.21.2013-01:00:00 11.5101 07.21.2013-02:00:00 11.5000 07.21.2013-03:00:00 11.5000 07.21.2013-04:00:00 11.5000 07.21.2013-05:00:00 11.4900 07.21.2013-06:00:00 11.4850 07.21.2013-07:00:00 11.4548 07.21.2013-08:00:00 11.4197 07.21.2013-09:00:00 11.3745 07.21.2013-10:00:00 11.3393 07.21.2013-11:00:00 11.3142 07.21.2013-12:00:00 11.3042 07.21.2013-13:00:00 11.2740 07.21.2013-14:00:00 11.2489 07.21.2013-15:00:00 11.2339 07.21.2013-16:00:00 11.1987 07.21.2013-17:00:00 11.1535 07.21.2013-18:00:00 11.1385 07.21.2013-19:00:00 11.1083 07.21.2013-20:00:00 11.0933 07.21.2013-21:00:00 11.0983 07.21.2013-22:00:00 11.0983 07.21.2013-23:00:00 11.0882 07.22.2013-00:00:00 11.0882 07.22.2013-01:00:00 11.0882 07.22.2013-02:00:00 11.0882 07.22.2013-03:00:00 11.0782 07.22.2013-04:00:00 11.0782 07.22.2013-05:00:00 11.0782 07.22.2013-06:00:00 11.0681 07.22.2013-07:00:00 11.0430 07.22.2013-08:00:00 11.0280 07.22.2013-09:00:00 11.0079 07.22.2013-10:00:00 10.9778 07.22.2013-11:00:00 10.9275 07.22.2013-12:00:00 10.8924 07.22.2013-13:00:00 10.8522 07.22.2013-14:00:00 10.8120 07.22.2013-15:00:00 10.7970 07.22.2013-16:00:00 10.7719 07.22.2013-17:00:00 10.7618 07.22.2013-18:00:00 10.7317 07.22.2013-19:00:00 10.7116 07.22.2013-20:00:00 10.7016 07.22.2013-21:00:00 10.7016 07.22.2013-22:00:00 10.7016 07.22.2013-23:00:00 10.6965 07.23.2013-00:00:00 10.6915 07.23.2013-01:00:00 10.6865 07.23.2013-02:00:00 10.6815 07.23.2013-03:00:00 10.6764 07.23.2013-04:00:00 10.6664 07.23.2013-05:00:00 10.6564 07.23.2013-06:00:00 10.6212 07.23.2013-07:00:00 10.6112 07.23.2013-08:00:00 10.5860 07.23.2013-09:00:00 10.5559 07.23.2013-10:00:00 10.5107 07.23.2013-11:00:00 10.5007 07.23.2013-12:00:00 10.4856 07.23.2013-13:00:00 10.4655 07.23.2013-14:00:00 10.4404 07.23.2013-15:00:00 10.4404 07.23.2013-16:00:00 10.4203 07.23.2013-17:00:00 10.3952 07.23.2013-18:00:00 10.3802 07.23.2013-19:00:00 10.3550 07.23.2013-20:00:00 10.3400 07.23.2013-21:00:00 10.3350 07.23.2013-22:00:00 10.3249 07.23.2013-23:00:00 10.3149 07.24.2013-00:00:00 10.3098 07.24.2013-01:00:00 10.2998 07.24.2013-02:00:00 10.2847 07.24.2013-03:00:00 10.2797 07.24.2013-04:00:00 10.2697 07.24.2013-05:00:00 10.2496 07.24.2013-06:00:00 10.2446 07.24.2013-07:00:00 10.2345 07.24.2013-08:00:00 10.2195 07.24.2013-09:00:00 10.2044 07.24.2013-10:00:00 10.1793 07.24.2013-11:00:00 10.1692 07.24.2013-12:00:00 10.1341 07.24.2013-13:00:00 10.1190 07.24.2013-14:00:00 10.0939 07.24.2013-15:00:00 10.0738 07.24.2013-16:00:00 10.0487 07.24.2013-17:00:00 10.0336 07.24.2013-18:00:00 10.0186 07.24.2013-19:00:00 9.9985 07.24.2013-20:00:00 9.9935 07.24.2013-21:00:00 9.9784 07.24.2013-22:00:00 9.9633 07.24.2013-23:00:00 9.9533 07.25.2013-00:00:00 9.9332 07.25.2013-01:00:00 9.9282 07.25.2013-02:00:00 9.9232 07.25.2013-03:00:00 9.9232 07.25.2013-04:00:00 9.9131 07.25.2013-05:00:00 9.9131 07.25.2013-06:00:00 9.8830 07.25.2013-07:00:00 9.8830 07.25.2013-08:00:00 9.8729 07.25.2013-09:00:00 9.8428 07.25.2013-10:00:00 9.8077 07.25.2013-11:00:00 9.8077 07.25.2013-12:00:00 9.7675 07.25.2013-13:00:00 9.7424 07.25.2013-14:00:00 9.7273 07.25.2013-15:00:00 9.7173 07.25.2013-16:00:00 9.6972 07.25.2013-17:00:00 9.6721 07.25.2013-18:00:00 9.6671 07.25.2013-19:00:00 9.6620 07.25.2013-20:00:00 9.6520 07.25.2013-21:00:00 9.6419 07.25.2013-22:00:00 9.6419 07.25.2013-23:00:00 9.6369 07.26.2013-00:00:00 9.6369 07.26.2013-01:00:00 9.6269 07.26.2013-02:00:00 9.6269 07.26.2013-03:00:00 9.6319 07.26.2013-04:00:00 9.6269 07.26.2013-05:00:00 9.6168 07.26.2013-06:00:00 9.6018 07.26.2013-07:00:00 9.5917 07.26.2013-08:00:00 9.5867 07.26.2013-09:00:00 9.5666 07.26.2013-10:00:00 9.5566 07.26.2013-11:00:00 9.5264 07.26.2013-12:00:00 9.5013 07.26.2013-13:00:00 9.4863 07.26.2013-14:00:00 9.4712 07.26.2013-15:00:00 9.4612 07.26.2013-16:00:00 9.4411 07.26.2013-17:00:00 9.4360 07.26.2013-18:00:00 9.4310 07.26.2013-19:00:00 9.4210 07.26.2013-20:00:00 9.4210 07.26.2013-21:00:00 9.4210 07.26.2013-22:00:00 9.4109 07.26.2013-23:00:00 9.4109 07.27.2013-00:00:00 9.4009 07.27.2013-01:00:00 9.4009 07.27.2013-02:00:00 9.4009 07.27.2013-03:00:00 9.4009 07.27.2013-04:00:00 9.3959 07.27.2013-05:00:00 9.3909 07.27.2013-06:00:00 9.3758 07.27.2013-07:00:00 9.3657 07.27.2013-08:00:00 9.3507 07.27.2013-09:00:00 9.3306 07.27.2013-10:00:00 9.2954 07.27.2013-11:00:00 9.2703 07.27.2013-12:00:00 9.2603 07.27.2013-13:00:00 9.2402 07.27.2013-14:00:00 9.2302 07.27.2013-15:00:00 9.2151 07.27.2013-16:00:00 9.1950 07.27.2013-17:00:00 9.1699 07.27.2013-18:00:00 9.1649 07.27.2013-19:00:00 9.1649 07.27.2013-20:00:00 9.1699 07.27.2013-21:00:00 9.1699 07.27.2013-22:00:00 9.1699 07.27.2013-23:00:00 9.1749 07.28.2013-00:00:00 9.1699 07.28.2013-01:00:00 9.1649 07.28.2013-02:00:00 9.1649 07.28.2013-03:00:00 9.1649 07.28.2013-04:00:00 9.1649 07.28.2013-05:00:00 9.1649 07.28.2013-06:00:00 9.1598 07.28.2013-07:00:00 9.1398 07.28.2013-08:00:00 9.1297 07.28.2013-09:00:00 9.0996 07.28.2013-10:00:00 9.0795 07.28.2013-11:00:00 9.0594 07.28.2013-12:00:00 9.0343 07.28.2013-13:00:00 9.0192 07.28.2013-14:00:00 9.0042 07.28.2013-15:00:00 8.9941 07.28.2013-16:00:00 8.9941 07.28.2013-17:00:00 8.9740 07.28.2013-18:00:00 8.9590 07.28.2013-19:00:00 8.9539 07.28.2013-20:00:00 8.9539 07.28.2013-21:00:00 8.9539 07.28.2013-22:00:00 8.9539 07.28.2013-23:00:00 8.9539 07.29.2013-00:00:00 8.9539 07.29.2013-01:00:00 8.9590 07.29.2013-02:00:00 8.9690 07.29.2013-03:00:00 8.9740 07.29.2013-04:00:00 8.9841 07.29.2013-05:00:00 8.9690 07.29.2013-06:00:00 8.9690 07.29.2013-07:00:00 8.9640 07.29.2013-08:00:00 8.9439 07.29.2013-09:00:00 8.9339 07.29.2013-10:00:00 8.9238 07.29.2013-11:00:00 8.8987 07.29.2013-12:00:00 8.8485 07.29.2013-13:00:00 8.8334 07.29.2013-14:00:00 8.7933 07.29.2013-15:00:00 8.7832 07.29.2013-16:00:00 8.7782 07.29.2013-17:00:00 8.7681 07.29.2013-18:00:00 8.7581 07.29.2013-19:00:00 8.7581 07.29.2013-20:00:00 8.7581 07.29.2013-21:00:00 8.7631 07.29.2013-22:00:00 8.7581 07.29.2013-23:00:00 8.7531 07.30.2013-00:00:00 8.7481 07.30.2013-01:00:00 8.7581 07.30.2013-02:00:00 8.7531 07.30.2013-03:00:00 8.7531 07.30.2013-04:00:00 8.7581 07.30.2013-05:00:00 8.7581 07.30.2013-06:00:00 8.7531 07.30.2013-07:00:00 8.7330 07.30.2013-08:00:00 8.7079 07.30.2013-09:00:00 8.6978 07.30.2013-10:00:00 8.6828 07.30.2013-11:00:00 8.6627 07.30.2013-12:00:00 8.6577 07.30.2013-13:00:00 8.6426 07.30.2013-14:00:00 8.6175 07.30.2013-15:00:00 8.6125 07.30.2013-16:00:00 8.6024 07.30.2013-17:00:00 8.5924 07.30.2013-18:00:00 8.5924 07.30.2013-19:00:00 8.5874 07.30.2013-20:00:00 8.5874 07.30.2013-21:00:00 8.5773 07.30.2013-22:00:00 8.5874 07.30.2013-23:00:00 8.5924 07.31.2013-00:00:00 8.5924 07.31.2013-01:00:00 8.5924 07.31.2013-02:00:00 8.5924 07.31.2013-03:00:00 8.5974 07.31.2013-04:00:00 8.5974 07.31.2013-05:00:00 8.5974 07.31.2013-06:00:00 8.5924 07.31.2013-07:00:00 8.5673 07.31.2013-08:00:00 8.5522 07.31.2013-09:00:00 8.5522 07.31.2013-10:00:00 8.5522 07.31.2013-11:00:00 8.5472 07.31.2013-12:00:00 8.5221 07.31.2013-13:00:00 8.5221 07.31.2013-14:00:00 8.5221 07.31.2013-15:00:00 8.5271 07.31.2013-16:00:00 8.5120 07.31.2013-17:00:00 8.4970 07.31.2013-18:00:00 8.4919 07.31.2013-19:00:00 8.4869 07.31.2013-20:00:00 8.4970 07.31.2013-21:00:00 8.4919 07.31.2013-22:00:00 8.4919 07.31.2013-23:00:00 8.5070 08.01.2013-00:00:00 8.5170 08.01.2013-01:00:00 8.5170 08.01.2013-02:00:00 8.5170 08.01.2013-03:00:00 8.5120 08.01.2013-04:00:00 8.5170 08.01.2013-05:00:00 8.5120 08.01.2013-06:00:00 8.4869 08.01.2013-07:00:00 8.4769 08.01.2013-08:00:00 8.4769 08.01.2013-09:00:00 8.4668 08.01.2013-10:00:00 8.4668 08.01.2013-11:00:00 8.4568 08.01.2013-12:00:00 8.4518 08.01.2013-13:00:00 8.4518 08.01.2013-14:00:00 8.4267 08.01.2013-15:00:00 8.4116 08.01.2013-16:00:00 8.4066 08.01.2013-17:00:00 8.3965 08.01.2013-18:00:00 8.3965 08.01.2013-19:00:00 8.4015 08.01.2013-20:00:00 8.4066 08.01.2013-21:00:00 8.4066 08.01.2013-22:00:00 8.4116 08.01.2013-23:00:00 8.4116 08.02.2013-00:00:00 8.4116 08.02.2013-01:00:00 8.4116 08.02.2013-02:00:00 8.4116 08.02.2013-03:00:00 8.4066 08.02.2013-04:00:00 8.4116 08.02.2013-05:00:00 8.4166 08.02.2013-06:00:00 8.4066 08.02.2013-07:00:00 8.4116 08.02.2013-08:00:00 8.4116 08.02.2013-09:00:00 8.4015 08.02.2013-10:00:00 8.4015 08.02.2013-11:00:00 8.3915 08.02.2013-12:00:00 8.3915 08.02.2013-13:00:00 8.3865 08.02.2013-14:00:00 8.3614 08.02.2013-15:00:00 8.3563 08.02.2013-16:00:00 8.3463 08.02.2013-17:00:00 8.3413 08.02.2013-18:00:00 8.3312 08.02.2013-19:00:00 8.3312 08.02.2013-20:00:00 8.3363 08.02.2013-21:00:00 8.3363 08.02.2013-22:00:00 8.3363 08.02.2013-23:00:00 8.3312 08.03.2013-00:00:00 8.3312 08.03.2013-01:00:00 8.3363 08.03.2013-02:00:00 8.3413 08.03.2013-03:00:00 8.3513 08.03.2013-04:00:00 8.3463 08.03.2013-05:00:00 8.3463 08.03.2013-06:00:00 8.3413 08.03.2013-07:00:00 8.3262 08.03.2013-08:00:00 8.3262 08.03.2013-09:00:00 8.3212 08.03.2013-10:00:00 8.3112 08.03.2013-11:00:00 8.2911 08.03.2013-12:00:00 8.2810 08.03.2013-13:00:00 8.2760 08.03.2013-14:00:00 8.2660 08.03.2013-15:00:00 8.2459 08.03.2013-16:00:00 8.2408 08.03.2013-17:00:00 8.2308 08.03.2013-18:00:00 8.2258 08.03.2013-19:00:00 8.2308 08.03.2013-20:00:00 8.2358 08.03.2013-21:00:00 8.2358 08.03.2013-22:00:00 8.2358 08.03.2013-23:00:00 8.2308 08.04.2013-00:00:00 8.2308 08.04.2013-01:00:00 8.2258 08.04.2013-02:00:00 8.2208 08.04.2013-03:00:00 8.2157 08.04.2013-04:00:00 8.2107 08.04.2013-05:00:00 8.2107 08.04.2013-06:00:00 8.2057 08.04.2013-07:00:00 8.2007 08.04.2013-08:00:00 8.1906 08.04.2013-09:00:00 8.1705 08.04.2013-10:00:00 8.1605 08.04.2013-11:00:00 8.1304 08.04.2013-12:00:00 8.1203 08.04.2013-13:00:00 8.1002 08.04.2013-14:00:00 8.0902 08.04.2013-15:00:00 8.0801 08.04.2013-16:00:00 8.0801 08.04.2013-17:00:00 8.0651 08.04.2013-18:00:00 8.0601 08.04.2013-19:00:00 8.0450 08.04.2013-20:00:00 8.0500 08.04.2013-21:00:00 8.0400 08.04.2013-22:00:00 8.0350 08.04.2013-23:00:00 8.0400 08.05.2013-00:00:00 8.0350 08.05.2013-01:00:00 8.0400 08.05.2013-02:00:00 8.0350 08.05.2013-03:00:00 8.0350 08.05.2013-04:00:00 8.0350 08.05.2013-05:00:00 8.0350 08.05.2013-06:00:00 8.0249 08.05.2013-07:00:00 8.0149 08.05.2013-08:00:00 7.9948 08.05.2013-09:00:00 7.9898 08.05.2013-10:00:00 7.9747 08.05.2013-11:00:00 7.9697 08.05.2013-12:00:00 7.9546 08.05.2013-13:00:00 7.9395 08.05.2013-14:00:00 7.9144 08.05.2013-15:00:00 7.9094 08.05.2013-16:00:00 7.8994 08.05.2013-17:00:00 7.8943 08.05.2013-18:00:00 7.8893 08.05.2013-19:00:00 7.8843 08.05.2013-20:00:00 7.8843 08.05.2013-21:00:00 7.8893 08.05.2013-22:00:00 7.8843 08.05.2013-23:00:00 7.8843 08.06.2013-00:00:00 7.8793 08.06.2013-01:00:00 7.8843 08.06.2013-02:00:00 7.8893 08.06.2013-03:00:00 7.8893 08.06.2013-04:00:00 7.8893 08.06.2013-05:00:00 7.8843 08.06.2013-06:00:00 7.8743 08.06.2013-07:00:00 7.8692 08.06.2013-08:00:00 7.8692 08.06.2013-09:00:00 7.8542 08.06.2013-10:00:00 7.8391 08.06.2013-11:00:00 7.8341 08.06.2013-12:00:00 7.8341 08.06.2013-13:00:00 7.8341 08.06.2013-14:00:00 7.8341 08.06.2013-15:00:00 7.8240 08.06.2013-16:00:00 7.8190 08.06.2013-17:00:00 7.7989 08.06.2013-18:00:00 7.7989 08.06.2013-19:00:00 7.7839 08.06.2013-20:00:00 7.7839 08.06.2013-21:00:00 7.7788 08.06.2013-22:00:00 7.7738 08.06.2013-23:00:00 7.7688 08.07.2013-00:00:00 7.7588 08.07.2013-01:00:00 7.7588 08.07.2013-02:00:00 7.7537 08.07.2013-03:00:00 7.7487 08.07.2013-04:00:00 7.7487 08.07.2013-05:00:00 7.7487 08.07.2013-06:00:00 7.7387 08.07.2013-07:00:00 7.7336 08.07.2013-08:00:00 7.7236 08.07.2013-09:00:00 7.7035 08.07.2013-10:00:00 7.6985 08.07.2013-11:00:00 7.6884 08.07.2013-12:00:00 7.6834 08.07.2013-13:00:00 7.6734 08.07.2013-14:00:00 7.6633 08.07.2013-15:00:00 7.6533 08.07.2013-16:00:00 7.6533 08.07.2013-17:00:00 7.6432 08.07.2013-18:00:00 7.6332 08.07.2013-19:00:00 7.6282 08.07.2013-20:00:00 7.6282 08.07.2013-21:00:00 7.6232 08.07.2013-22:00:00 7.6232 08.07.2013-23:00:00 7.6232 08.08.2013-00:00:00 7.6232 08.08.2013-01:00:00 7.6232 08.08.2013-02:00:00 7.6232 08.08.2013-03:00:00 7.6232 08.08.2013-04:00:00 7.6382 08.08.2013-05:00:00 7.6382 08.08.2013-06:00:00 7.6282 08.08.2013-07:00:00 7.6232 08.08.2013-08:00:00 7.6232 08.08.2013-09:00:00 7.6181 08.08.2013-10:00:00 7.5981 08.08.2013-11:00:00 7.5830 08.08.2013-12:00:00 7.5679 08.08.2013-13:00:00 7.5679 08.08.2013-14:00:00 7.5579 08.08.2013-15:00:00 7.5529 08.08.2013-16:00:00 7.5478 08.08.2013-17:00:00 7.5328 08.08.2013-18:00:00 7.5277 08.08.2013-19:00:00 7.5277 08.08.2013-20:00:00 7.5277 08.08.2013-21:00:00 7.5277 08.08.2013-22:00:00 7.5277 08.08.2013-23:00:00 7.5277 08.09.2013-00:00:00 7.5277 08.09.2013-01:00:00 7.5277 08.09.2013-02:00:00 7.5277 08.09.2013-03:00:00 7.5328 08.09.2013-04:00:00 7.5328 08.09.2013-05:00:00 7.5378 08.09.2013-06:00:00 7.5328 08.09.2013-07:00:00 7.5328 08.09.2013-08:00:00 7.5227 08.09.2013-09:00:00 7.5177 08.09.2013-10:00:00 7.5127 08.09.2013-11:00:00 7.5127 08.09.2013-12:00:00 7.5026 08.09.2013-13:00:00 7.4926 08.09.2013-14:00:00 7.4725 08.09.2013-15:00:00 7.4574 08.09.2013-16:00:00 7.4574 08.09.2013-17:00:00 7.4574 08.09.2013-18:00:00 7.4374 08.09.2013-19:00:00 7.4273 08.09.2013-20:00:00 7.4273 08.09.2013-21:00:00 7.4273 08.09.2013-22:00:00 7.4223 08.09.2013-23:00:00 7.4122 08.10.2013-00:00:00 7.4122 08.10.2013-01:00:00 7.4122 08.10.2013-02:00:00 7.4173 08.10.2013-03:00:00 7.4122 08.10.2013-04:00:00 7.4072 08.10.2013-05:00:00 7.4072 08.10.2013-06:00:00 7.4072 08.10.2013-07:00:00 7.4072 08.10.2013-08:00:00 7.4022 08.10.2013-09:00:00 7.4022 08.10.2013-10:00:00 7.3972 08.10.2013-11:00:00 7.4122 08.10.2013-12:00:00 7.4524 08.10.2013-13:00:00 7.4574 08.10.2013-14:00:00 7.4625 08.10.2013-15:00:00 7.4625 08.10.2013-16:00:00 7.4474 08.10.2013-17:00:00 7.4424 08.10.2013-18:00:00 7.4374 08.10.2013-19:00:00 7.4323 08.10.2013-20:00:00 7.4323 08.10.2013-21:00:00 7.4374 08.10.2013-22:00:00 7.4374 08.10.2013-23:00:00 7.4323 08.11.2013-00:00:00 7.4323 08.11.2013-01:00:00 7.4323 08.11.2013-02:00:00 7.4323 08.11.2013-03:00:00 7.4323 08.11.2013-04:00:00 7.4323 08.11.2013-05:00:00 7.4374 08.11.2013-06:00:00 7.4374 08.11.2013-07:00:00 7.4374 08.11.2013-08:00:00 7.4323 08.11.2013-09:00:00 7.4223 08.11.2013-10:00:00 7.4072 08.11.2013-11:00:00 7.4072 08.11.2013-12:00:00 7.4022 08.11.2013-13:00:00 7.3871 08.11.2013-14:00:00 7.3871 08.11.2013-15:00:00 7.4122 08.11.2013-16:00:00 7.4173 08.11.2013-17:00:00 7.4273 08.11.2013-18:00:00 7.4323 08.11.2013-19:00:00 7.4323 08.11.2013-20:00:00 7.4424 08.11.2013-21:00:00 7.4474 08.11.2013-22:00:00 7.4474 08.11.2013-23:00:00 7.4524 08.12.2013-00:00:00 7.4574 08.12.2013-01:00:00 7.4625 08.12.2013-02:00:00 7.4675 08.12.2013-03:00:00 7.4725 08.12.2013-04:00:00 7.4725 08.12.2013-05:00:00 7.4775 08.12.2013-06:00:00 7.4775 08.12.2013-07:00:00 7.4775 08.12.2013-08:00:00 7.4976 08.12.2013-09:00:00 7.4876 08.12.2013-10:00:00 7.4825 08.12.2013-11:00:00 7.4675 08.12.2013-12:00:00 7.4625 08.12.2013-13:00:00 7.4574 08.12.2013-14:00:00 7.4574 08.12.2013-15:00:00 7.4524 08.12.2013-16:00:00 7.4424 08.12.2013-17:00:00 7.4323 08.12.2013-18:00:00 7.4273 08.12.2013-19:00:00 7.4273 08.12.2013-20:00:00 7.4323 08.12.2013-21:00:00 7.4323 08.12.2013-22:00:00 7.4374 08.12.2013-23:00:00 7.4374 08.13.2013-00:00:00 7.4424 08.13.2013-01:00:00 7.4474 08.13.2013-02:00:00 7.4474 08.13.2013-03:00:00 7.4625 08.13.2013-04:00:00 7.4574 08.13.2013-05:00:00 7.4574 08.13.2013-06:00:00 7.4574 08.13.2013-07:00:00 7.4524 08.13.2013-08:00:00 7.4524 08.13.2013-09:00:00 7.4524 08.13.2013-10:00:00 7.4323 08.13.2013-11:00:00 7.4273 08.13.2013-12:00:00 7.4173 08.13.2013-13:00:00 7.4122 08.13.2013-14:00:00 7.3972 08.13.2013-15:00:00 7.3922 08.13.2013-16:00:00 7.3721 08.13.2013-17:00:00 7.3670 08.13.2013-18:00:00 7.3670 08.13.2013-19:00:00 7.3570 08.13.2013-20:00:00 7.3520 08.13.2013-21:00:00 7.3470 08.13.2013-22:00:00 7.3419 08.13.2013-23:00:00 7.3470 08.14.2013-00:00:00 7.3419 08.14.2013-01:00:00 7.3269 08.14.2013-02:00:00 7.3269 08.14.2013-03:00:00 7.3269 08.14.2013-04:00:00 7.3219 08.14.2013-05:00:00 7.3168 08.14.2013-06:00:00 7.3118 08.14.2013-07:00:00 7.3068 08.14.2013-08:00:00 7.3018 08.14.2013-09:00:00 7.2967 08.14.2013-10:00:00 7.2817 08.14.2013-11:00:00 7.2817 08.14.2013-12:00:00 7.2616 08.14.2013-13:00:00 7.2515 08.14.2013-14:00:00 7.2465 08.14.2013-15:00:00 7.2415 08.14.2013-16:00:00 7.2415 08.14.2013-17:00:00 7.2365 08.14.2013-18:00:00 7.2365 08.14.2013-19:00:00 7.2365 08.14.2013-20:00:00 7.2365 08.14.2013-21:00:00 7.2415 08.14.2013-22:00:00 7.2365 08.14.2013-23:00:00 7.2365 08.15.2013-00:00:00 7.2365 08.15.2013-01:00:00 7.2365 08.15.2013-02:00:00 7.2365 08.15.2013-03:00:00 7.2365 08.15.2013-04:00:00 7.2365 08.15.2013-05:00:00 7.2365 08.15.2013-06:00:00 7.2315 08.15.2013-07:00:00 7.2315 08.15.2013-08:00:00 7.2365 08.15.2013-09:00:00 7.2365 08.15.2013-10:00:00 7.2315 08.15.2013-11:00:00 7.2365 08.15.2013-12:00:00 7.2315 08.15.2013-13:00:00 7.2264 08.15.2013-14:00:00 7.2264 08.15.2013-15:00:00 7.2214 08.15.2013-16:00:00 7.2164 08.15.2013-17:00:00 7.2114 08.15.2013-18:00:00 7.1963 08.15.2013-19:00:00 7.1963 08.15.2013-20:00:00 7.2013 08.15.2013-21:00:00 7.2013 08.15.2013-22:00:00 7.2013 08.15.2013-23:00:00 7.2013 08.16.2013-00:00:00 7.2013 08.16.2013-01:00:00 7.1963 08.16.2013-02:00:00 7.1963 08.16.2013-03:00:00 7.1963 08.16.2013-04:00:00 7.1963 08.16.2013-05:00:00 7.1963 08.16.2013-06:00:00 7.1913 08.16.2013-07:00:00 7.2013 08.16.2013-08:00:00 7.2013 08.16.2013-09:00:00 7.2013 08.16.2013-10:00:00 7.2063 08.16.2013-11:00:00 7.2114 08.16.2013-12:00:00 7.2063 08.16.2013-13:00:00 7.2063 08.16.2013-14:00:00 7.2013 08.16.2013-15:00:00 7.1963 08.16.2013-16:00:00 7.1812 08.16.2013-17:00:00 7.1812 08.16.2013-18:00:00 7.1762 08.16.2013-19:00:00 7.1812 08.16.2013-20:00:00 7.1812 08.16.2013-21:00:00 7.1812 08.16.2013-22:00:00 7.1812 08.16.2013-23:00:00 7.1812 08.17.2013-00:00:00 7.1812 08.17.2013-01:00:00 7.1812 08.17.2013-02:00:00 7.1812 08.17.2013-03:00:00 7.1812 08.17.2013-04:00:00 7.1762 08.17.2013-05:00:00 7.1762 08.17.2013-06:00:00 7.1762 08.17.2013-07:00:00 7.1762 08.17.2013-08:00:00 7.1712 08.17.2013-09:00:00 7.1662 08.17.2013-10:00:00 7.1662 08.17.2013-11:00:00 7.1561 08.17.2013-12:00:00 7.1511 08.17.2013-13:00:00 7.1461 08.17.2013-14:00:00 7.1411 08.17.2013-15:00:00 7.1310 08.17.2013-16:00:00 7.1210 08.17.2013-17:00:00 7.1210 08.17.2013-18:00:00 7.1210 08.17.2013-19:00:00 7.1260 08.17.2013-20:00:00 7.1210 08.17.2013-21:00:00 7.1109 08.17.2013-22:00:00 7.1109 08.17.2013-23:00:00 7.1109 08.18.2013-00:00:00 7.1109 08.18.2013-01:00:00 7.1109 08.18.2013-02:00:00 7.1160 08.18.2013-03:00:00 7.1160 08.18.2013-04:00:00 7.1160 08.18.2013-05:00:00 7.1160 08.18.2013-06:00:00 7.1160 08.18.2013-07:00:00 7.1160 08.18.2013-08:00:00 7.1109 08.18.2013-09:00:00 7.1059 08.18.2013-10:00:00 7.1009 08.18.2013-11:00:00 7.0858 08.18.2013-12:00:00 7.0758 08.18.2013-13:00:00 7.0708 08.18.2013-14:00:00 7.0557 08.18.2013-15:00:00 7.0507 08.18.2013-16:00:00 7.0356 08.18.2013-17:00:00 7.0306 08.18.2013-18:00:00 7.0256 08.18.2013-19:00:00 7.0306 08.18.2013-20:00:00 7.0356 08.18.2013-21:00:00 7.0356 08.18.2013-22:00:00 7.0356 08.18.2013-23:00:00 7.0356 08.19.2013-00:00:00 7.0406 08.19.2013-01:00:00 7.0406 08.19.2013-02:00:00 7.0406 08.19.2013-03:00:00 7.0456 08.19.2013-04:00:00 7.0456 08.19.2013-05:00:00 7.0507 08.19.2013-06:00:00 7.0507 08.19.2013-07:00:00 7.0507 08.19.2013-08:00:00 7.0406 08.19.2013-09:00:00 7.0406 08.19.2013-10:00:00 7.0306 08.19.2013-11:00:00 7.0306 08.19.2013-12:00:00 7.0205 08.19.2013-13:00:00 7.0155 08.19.2013-14:00:00 7.0055 08.19.2013-15:00:00 7.0005 08.19.2013-16:00:00 6.9854 08.19.2013-17:00:00 6.9854 08.19.2013-18:00:00 6.9804 08.19.2013-19:00:00 6.9804 08.19.2013-20:00:00 6.9854 08.19.2013-21:00:00 6.9854 08.19.2013-22:00:00 6.9854 08.19.2013-23:00:00 6.9854 08.20.2013-00:00:00 6.9804 08.20.2013-01:00:00 6.9804 08.20.2013-02:00:00 6.9804 08.20.2013-03:00:00 6.9804 08.20.2013-04:00:00 6.9804 08.20.2013-05:00:00 6.9854 08.20.2013-06:00:00 6.9854 08.20.2013-07:00:00 6.9804 08.20.2013-08:00:00 6.9753 08.20.2013-09:00:00 6.9603 08.20.2013-10:00:00 6.9603 08.20.2013-11:00:00 6.9603 08.20.2013-12:00:00 6.9553 08.20.2013-13:00:00 6.9553 08.20.2013-14:00:00 6.9502 08.20.2013-15:00:00 6.9352 08.20.2013-16:00:00 6.9201 08.20.2013-17:00:00 6.9151 08.20.2013-18:00:00 6.9000 08.20.2013-19:00:00 6.9000 08.20.2013-20:00:00 6.9000 08.20.2013-21:00:00 6.9050 08.20.2013-22:00:00 6.9101 08.20.2013-23:00:00 6.9101 08.21.2013-00:00:00 6.9101 08.21.2013-01:00:00 6.9050 08.21.2013-02:00:00 6.9101 08.21.2013-03:00:00 6.9101 08.21.2013-04:00:00 6.9050 08.21.2013-05:00:00 6.9050 08.21.2013-06:00:00 6.9000 08.21.2013-07:00:00 6.8950 08.21.2013-08:00:00 6.8950 08.21.2013-09:00:00 6.8900 08.21.2013-10:00:00 6.8749 08.21.2013-11:00:00 6.8749 08.21.2013-12:00:00 6.8649 08.21.2013-13:00:00 6.8649 08.21.2013-14:00:00 6.8649 08.21.2013-15:00:00 6.8448 08.21.2013-16:00:00 6.8347 08.21.2013-17:00:00 6.8247 08.21.2013-18:00:00 6.8247 08.21.2013-19:00:00 6.8247 08.21.2013-20:00:00 6.8197 08.21.2013-21:00:00 6.8197 08.21.2013-22:00:00 6.8146 08.21.2013-23:00:00 6.8146 08.22.2013-00:00:00 6.8096 08.22.2013-01:00:00 6.8096 08.22.2013-02:00:00 6.8096 08.22.2013-03:00:00 6.8046 08.22.2013-04:00:00 6.8046 08.22.2013-05:00:00 6.7895 08.22.2013-06:00:00 6.7795 08.22.2013-07:00:00 6.7745 08.22.2013-08:00:00 6.7694 08.22.2013-09:00:00 6.7544 08.22.2013-10:00:00 6.7343 08.22.2013-11:00:00 6.7192 08.22.2013-12:00:00 6.7192 08.22.2013-13:00:00 6.7042 08.22.2013-14:00:00 6.7042 08.22.2013-15:00:00 6.6991 08.22.2013-16:00:00 6.6891 08.22.2013-17:00:00 6.6891 08.22.2013-18:00:00 6.6740 08.22.2013-19:00:00 6.6690 08.22.2013-20:00:00 6.6740 08.22.2013-21:00:00 6.6740 08.22.2013-22:00:00 6.6690 08.22.2013-23:00:00 6.6690 08.23.2013-00:00:00 6.6690 08.23.2013-01:00:00 6.6690 08.23.2013-02:00:00 6.6690 08.23.2013-03:00:00 6.6690 08.23.2013-04:00:00 6.6740 08.23.2013-05:00:00 6.6791 08.23.2013-06:00:00 6.6740 08.23.2013-07:00:00 6.6791 08.23.2013-08:00:00 6.6791 08.23.2013-09:00:00 6.6841 08.23.2013-10:00:00 6.6841 08.23.2013-11:00:00 6.6991 08.23.2013-12:00:00 6.6941 08.23.2013-13:00:00 6.6891 08.23.2013-14:00:00 6.6740 08.23.2013-15:00:00 6.6590 08.23.2013-16:00:00 6.6539 08.23.2013-17:00:00 6.6489 08.23.2013-18:00:00 6.6439 08.23.2013-19:00:00 6.6389 08.23.2013-20:00:00 6.6389 08.23.2013-21:00:00 6.6389 08.23.2013-22:00:00 6.6439 08.23.2013-23:00:00 6.6489 08.24.2013-00:00:00 6.6489 08.24.2013-01:00:00 6.6489 08.24.2013-02:00:00 6.6489 08.24.2013-03:00:00 6.6489 08.24.2013-04:00:00 6.6539 08.24.2013-05:00:00 6.6539 08.24.2013-06:00:00 6.6539 08.24.2013-07:00:00 6.6539 08.24.2013-08:00:00 6.6489 08.24.2013-09:00:00 6.6489 08.24.2013-10:00:00 6.6489 08.24.2013-11:00:00 6.6489 08.24.2013-12:00:00 6.6489 08.24.2013-13:00:00 6.6489 08.24.2013-14:00:00 6.6489 08.24.2013-15:00:00 6.6439 08.24.2013-16:00:00 6.6439 08.24.2013-17:00:00 6.6439 08.24.2013-18:00:00 6.6389 08.24.2013-19:00:00 6.6439 08.24.2013-20:00:00 6.6439 08.24.2013-21:00:00 6.6439 08.24.2013-22:00:00 6.6439 08.24.2013-23:00:00 6.6439 08.25.2013-00:00:00 6.6439 08.25.2013-01:00:00 6.6439 08.25.2013-02:00:00 6.6439 08.25.2013-03:00:00 6.6439 08.25.2013-04:00:00 6.6439 08.25.2013-05:00:00 6.6439 08.25.2013-06:00:00 6.6439 08.25.2013-07:00:00 6.6439 08.25.2013-08:00:00 6.6339 08.25.2013-09:00:00 6.6288 08.25.2013-10:00:00 6.6238 08.25.2013-11:00:00 6.6188 08.25.2013-12:00:00 6.6087 08.25.2013-13:00:00 6.6037 08.25.2013-14:00:00 6.5937 08.25.2013-15:00:00 6.5937 08.25.2013-16:00:00 6.5887 08.25.2013-17:00:00 6.5786 08.25.2013-18:00:00 6.5736 08.25.2013-19:00:00 6.5786 08.25.2013-20:00:00 6.5836 08.25.2013-21:00:00 6.5836 08.25.2013-22:00:00 6.6037 08.25.2013-23:00:00 6.6037 08.26.2013-00:00:00 6.6037 08.26.2013-01:00:00 6.6037 08.26.2013-02:00:00 6.6037 08.26.2013-03:00:00 6.6037 08.26.2013-04:00:00 6.6037 08.26.2013-05:00:00 6.6037 08.26.2013-06:00:00 6.6037 08.26.2013-07:00:00 6.6087 08.26.2013-08:00:00 6.6037 08.26.2013-09:00:00 6.6087 08.26.2013-10:00:00 6.6037 08.26.2013-11:00:00 6.5937 08.26.2013-12:00:00 6.5937 08.26.2013-13:00:00 6.5887 08.26.2013-14:00:00 6.5786 08.26.2013-15:00:00 6.5636 08.26.2013-16:00:00 6.5535 08.26.2013-17:00:00 6.5485 08.26.2013-18:00:00 6.5485 08.26.2013-19:00:00 6.5535 08.26.2013-20:00:00 6.5535 08.26.2013-21:00:00 6.5485 08.26.2013-22:00:00 6.5535 08.26.2013-23:00:00 6.5535 08.27.2013-00:00:00 6.5535 08.27.2013-01:00:00 6.5535 08.27.2013-02:00:00 6.5585 08.27.2013-03:00:00 6.5585 08.27.2013-04:00:00 6.5585 08.27.2013-05:00:00 6.5535 08.27.2013-06:00:00 6.5535 08.27.2013-07:00:00 6.5485 08.27.2013-08:00:00 6.5384 08.27.2013-09:00:00 6.5284 08.27.2013-10:00:00 6.5234 08.27.2013-11:00:00 6.5184 08.27.2013-12:00:00 6.5033 08.27.2013-13:00:00 6.4932 08.27.2013-14:00:00 6.4832 08.27.2013-15:00:00 6.4782 08.27.2013-16:00:00 6.4681 08.27.2013-17:00:00 6.4631 08.27.2013-18:00:00 6.4631 08.27.2013-19:00:00 6.4631 08.27.2013-20:00:00 6.4631 08.27.2013-21:00:00 6.4732 08.27.2013-22:00:00 6.4681 08.27.2013-23:00:00 6.4681 08.28.2013-00:00:00 6.4681 08.28.2013-01:00:00 6.4681 08.28.2013-02:00:00 6.4681 08.28.2013-03:00:00 6.4732 08.28.2013-04:00:00 6.4732 08.28.2013-05:00:00 6.4782 08.28.2013-06:00:00 6.4832 08.28.2013-07:00:00 6.4832 08.28.2013-08:00:00 6.4832 08.28.2013-09:00:00 6.4782 08.28.2013-10:00:00 6.4732 08.28.2013-11:00:00 6.4681 08.28.2013-12:00:00 6.4581 08.28.2013-13:00:00 6.4380 08.28.2013-14:00:00 6.4380 08.28.2013-15:00:00 6.4330 08.28.2013-16:00:00 6.4280 08.28.2013-17:00:00 6.4179 08.28.2013-18:00:00 6.4179 08.28.2013-19:00:00 6.4229 08.28.2013-20:00:00 6.4229 08.28.2013-21:00:00 6.4229 08.28.2013-22:00:00 6.4229 08.28.2013-23:00:00 6.4229 08.29.2013-00:00:00 6.4229 08.29.2013-01:00:00 6.4280 08.29.2013-02:00:00 6.4280 08.29.2013-03:00:00 6.4280 08.29.2013-04:00:00 6.4280 08.29.2013-05:00:00 6.4330 08.29.2013-06:00:00 6.4480 08.29.2013-07:00:00 6.4732 08.29.2013-08:00:00 6.5334 08.29.2013-09:00:00 6.6439 08.29.2013-10:00:00 6.7544 08.29.2013-11:00:00 6.8046 08.29.2013-12:00:00 6.8297 08.29.2013-13:00:00 6.8297 08.29.2013-14:00:00 6.8448 08.29.2013-15:00:00 6.8398 08.29.2013-16:00:00 7.0657 08.29.2013-17:00:00 7.1511 08.29.2013-18:00:00 7.1662 08.29.2013-19:00:00 7.1762 08.29.2013-20:00:00 7.1913 08.29.2013-21:00:00 7.4122 08.29.2013-22:00:00 7.5428 08.29.2013-23:00:00 7.6131 08.30.2013-00:00:00 7.6734 08.30.2013-01:00:00 7.7336 08.30.2013-02:00:00 7.7738 08.30.2013-03:00:00 7.8140 08.30.2013-04:00:00 7.8592 08.30.2013-05:00:00 7.9194 08.30.2013-06:00:00 8.0550 08.30.2013-07:00:00 8.1605 08.30.2013-08:00:00 8.2358 08.30.2013-09:00:00 8.3162 08.30.2013-10:00:00 8.3614 08.30.2013-11:00:00 8.4015 08.30.2013-12:00:00 8.4166 08.30.2013-13:00:00 8.4216 08.30.2013-14:00:00 8.4668 08.30.2013-15:00:00 8.4668 08.30.2013-16:00:00 8.4919 08.30.2013-17:00:00 8.5070 08.30.2013-18:00:00 8.5522 08.30.2013-19:00:00 8.5773 08.30.2013-20:00:00 8.5924 08.30.2013-21:00:00 8.6175 08.30.2013-22:00:00 8.6476 08.30.2013-23:00:00 8.6727 08.31.2013-00:00:00 8.6928 08.31.2013-01:00:00 8.7029 08.31.2013-02:00:00 8.7280 08.31.2013-03:00:00 8.7481 08.31.2013-04:00:00 8.7531 08.31.2013-05:00:00 8.7631 08.31.2013-06:00:00 8.7782 08.31.2013-07:00:00 8.7882 08.31.2013-08:00:00 8.7882 08.31.2013-09:00:00 8.7681 08.31.2013-10:00:00 8.7882 08.31.2013-11:00:00 8.7983 08.31.2013-12:00:00 8.7882 08.31.2013-13:00:00 8.7882 08.31.2013-14:00:00 8.7832 08.31.2013-15:00:00 8.7933 08.31.2013-16:00:00 8.7882 08.31.2013-17:00:00 8.7832 08.31.2013-18:00:00 8.8033 08.31.2013-19:00:00 8.8083 08.31.2013-20:00:00 8.8083 08.31.2013-21:00:00 8.8083 08.31.2013-22:00:00 8.8083 08.31.2013-23:00:00 8.8133 09.01.2013-00:00:00 8.8184 09.01.2013-01:00:00 8.8133 09.01.2013-02:00:00 8.8184 09.01.2013-03:00:00 8.8133 09.01.2013-04:00:00 8.8184 09.01.2013-05:00:00 8.8284 09.01.2013-06:00:00 8.8284 09.01.2013-07:00:00 8.8234 09.01.2013-08:00:00 8.8184 09.01.2013-09:00:00 8.8184 09.01.2013-10:00:00 8.8033 09.01.2013-11:00:00 8.8033 09.01.2013-12:00:00 8.7832 09.01.2013-13:00:00 8.7681 09.01.2013-14:00:00 8.7832 09.01.2013-15:00:00 8.7681 09.01.2013-16:00:00 8.7681 09.01.2013-17:00:00 8.7732 09.01.2013-18:00:00 8.7631 09.01.2013-19:00:00 8.7631 09.01.2013-20:00:00 8.7631 09.01.2013-21:00:00 8.7581 09.01.2013-22:00:00 8.7531 09.01.2013-23:00:00 8.7481 09.02.2013-00:00:00 8.7481 09.02.2013-01:00:00 8.7581 09.02.2013-02:00:00 8.7531 09.02.2013-03:00:00 8.7631 09.02.2013-04:00:00 8.7631 09.02.2013-05:00:00 8.7681 09.02.2013-06:00:00 8.7681 09.02.2013-07:00:00 8.7581 09.02.2013-08:00:00 8.7481 09.02.2013-09:00:00 8.7380 09.02.2013-10:00:00 8.7179 09.02.2013-11:00:00 8.6978 09.02.2013-12:00:00 8.6878 09.02.2013-13:00:00 8.6727 09.02.2013-14:00:00 8.6627 09.02.2013-15:00:00 8.6627 09.02.2013-16:00:00 8.6577 09.02.2013-17:00:00 8.6526 09.02.2013-18:00:00 8.6476 09.02.2013-19:00:00 8.6426 09.02.2013-20:00:00 8.6376 09.02.2013-21:00:00 8.6376 09.02.2013-22:00:00 8.6326 09.02.2013-23:00:00 8.6275 09.03.2013-00:00:00 8.6275 09.03.2013-01:00:00 8.6225 09.03.2013-02:00:00 8.6225 09.03.2013-03:00:00 8.6175 09.03.2013-04:00:00 8.6125 09.03.2013-05:00:00 8.6175 09.03.2013-06:00:00 8.6074 09.03.2013-07:00:00 8.6024 09.03.2013-08:00:00 8.5723 09.03.2013-09:00:00 8.5522 09.03.2013-10:00:00 8.5422 09.03.2013-11:00:00 8.5271 09.03.2013-12:00:00 8.5120 09.03.2013-13:00:00 8.5070 09.03.2013-14:00:00 8.5020 09.03.2013-15:00:00 8.5020 09.03.2013-16:00:00 8.4919 09.03.2013-17:00:00 8.4919 09.03.2013-18:00:00 8.4819 09.03.2013-19:00:00 8.4668 09.03.2013-20:00:00 8.4568 09.03.2013-21:00:00 8.4568 09.03.2013-22:00:00 8.4518 09.03.2013-23:00:00 8.4367 09.04.2013-00:00:00 8.4317 09.04.2013-01:00:00 8.4267 09.04.2013-02:00:00 8.4216 09.04.2013-03:00:00 8.4166 09.04.2013-04:00:00 8.4116 09.04.2013-05:00:00 8.4015 09.04.2013-06:00:00 8.4015 09.04.2013-07:00:00 8.3915 09.04.2013-08:00:00 8.3915 09.04.2013-09:00:00 8.3915 09.04.2013-10:00:00 8.3865 09.04.2013-11:00:00 8.3664 09.04.2013-12:00:00 8.3664 09.04.2013-13:00:00 8.3664 09.04.2013-14:00:00 8.3614 09.04.2013-15:00:00 8.3463 09.04.2013-16:00:00 8.3413 09.04.2013-17:00:00 8.3312 09.04.2013-18:00:00 8.3262 09.04.2013-19:00:00 8.3162 09.04.2013-20:00:00 8.3162 09.04.2013-21:00:00 8.3112 09.04.2013-22:00:00 8.3162 09.04.2013-23:00:00 8.3112 09.05.2013-00:00:00 8.3162 09.05.2013-01:00:00 8.3162 09.05.2013-02:00:00 8.3162 09.05.2013-03:00:00 8.3162 09.05.2013-04:00:00 8.3162 09.05.2013-05:00:00 8.3162 09.05.2013-06:00:00 8.3162 09.05.2013-07:00:00 8.3112 09.05.2013-08:00:00 8.3061 09.05.2013-09:00:00 8.3061 09.05.2013-10:00:00 8.3011 09.05.2013-11:00:00 8.2860 09.05.2013-12:00:00 8.2860 09.05.2013-13:00:00 8.2810 09.05.2013-14:00:00 8.2810 09.05.2013-15:00:00 8.2810 09.05.2013-16:00:00 8.3061 09.05.2013-17:00:00 8.5422 09.05.2013-18:00:00 8.7481 09.05.2013-19:00:00 8.7933 09.05.2013-20:00:00 8.8083 09.05.2013-21:00:00 8.8334 09.05.2013-22:00:00 8.8384 09.05.2013-23:00:00 8.8585 09.06.2013-00:00:00 8.8736 09.06.2013-01:00:00 8.9138 09.06.2013-02:00:00 8.9339 09.06.2013-03:00:00 8.9489 09.06.2013-04:00:00 8.9791 09.06.2013-05:00:00 8.9941 09.06.2013-06:00:00 9.0343 09.06.2013-07:00:00 9.0494 09.06.2013-08:00:00 9.0644 09.06.2013-09:00:00 9.1096 09.06.2013-10:00:00 9.1498 09.06.2013-11:00:00 9.1649 09.06.2013-12:00:00 9.1799 09.06.2013-13:00:00 9.2151 09.06.2013-14:00:00 9.2502 09.06.2013-15:00:00 9.2703 09.06.2013-16:00:00 9.2904 09.06.2013-17:00:00 9.3055 09.06.2013-18:00:00 9.3155 09.06.2013-19:00:00 9.3356 09.06.2013-20:00:00 9.3557 09.06.2013-21:00:00 9.3758 09.06.2013-22:00:00 9.4009 09.06.2013-23:00:00 9.4310 09.07.2013-00:00:00 9.4662 09.07.2013-01:00:00 9.5315 09.07.2013-02:00:00 9.5616 09.07.2013-03:00:00 9.5767 09.07.2013-04:00:00 9.6118 09.07.2013-05:00:00 9.8127 09.07.2013-06:00:00 10.1743 09.07.2013-07:00:00 10.2446 09.07.2013-08:00:00 10.3149 09.07.2013-09:00:00 10.3400 09.07.2013-10:00:00 10.3651 09.07.2013-11:00:00 10.4053 09.07.2013-12:00:00 10.4203 09.07.2013-13:00:00 10.4756 09.07.2013-14:00:00 10.4906 09.07.2013-15:00:00 10.5459 09.07.2013-16:00:00 10.5660 09.07.2013-17:00:00 10.5860 09.07.2013-18:00:00 10.6061 09.07.2013-19:00:00 10.6664 09.07.2013-20:00:00 10.7066 09.07.2013-21:00:00 10.7166 09.07.2013-22:00:00 10.7216 09.07.2013-23:00:00 10.7618 09.08.2013-00:00:00 10.8020 09.08.2013-01:00:00 10.8171 09.08.2013-02:00:00 10.8371 09.08.2013-03:00:00 10.8422 09.08.2013-04:00:00 10.8572 09.08.2013-05:00:00 10.8874 09.08.2013-06:00:00 10.9024 09.08.2013-07:00:00 10.9074 09.08.2013-08:00:00 10.9125 09.08.2013-09:00:00 10.9225 09.08.2013-10:00:00 10.9326 09.08.2013-11:00:00 10.9175 09.08.2013-12:00:00 10.9175 09.08.2013-13:00:00 10.9125 09.08.2013-14:00:00 10.9074 09.08.2013-15:00:00 10.9125 09.08.2013-16:00:00 10.9125 09.08.2013-17:00:00 10.9074 09.08.2013-18:00:00 10.9125 09.08.2013-19:00:00 10.9175 09.08.2013-20:00:00 10.9225 09.08.2013-21:00:00 10.9275 09.08.2013-22:00:00 10.9275 09.08.2013-23:00:00 10.9326 09.09.2013-00:00:00 10.9326 09.09.2013-01:00:00 10.9326 09.09.2013-02:00:00 10.9275 09.09.2013-03:00:00 10.9225 09.09.2013-04:00:00 10.9225 09.09.2013-05:00:00 10.9175 09.09.2013-06:00:00 10.9074 09.09.2013-07:00:00 10.9074 09.09.2013-08:00:00 10.9125 09.09.2013-09:00:00 10.9125 09.09.2013-10:00:00 10.9125 09.09.2013-11:00:00 10.9024 09.09.2013-12:00:00 10.8874 09.09.2013-13:00:00 10.8723 09.09.2013-14:00:00 10.8522 09.09.2013-15:00:00 10.8371 09.09.2013-16:00:00 10.8221 09.09.2013-17:00:00 10.8120 09.09.2013-18:00:00 10.8070 09.09.2013-19:00:00 10.8020 09.09.2013-20:00:00 10.7970 09.09.2013-21:00:00 10.7970 09.09.2013-22:00:00 10.7919 09.09.2013-23:00:00 10.7869 09.10.2013-00:00:00 10.7919 09.10.2013-01:00:00 10.7919 09.10.2013-02:00:00 10.7819 09.10.2013-03:00:00 10.7819 09.10.2013-04:00:00 10.7618 09.10.2013-05:00:00 10.7568 09.10.2013-06:00:00 10.7467 09.10.2013-07:00:00 10.7417 09.10.2013-08:00:00 10.7166 09.10.2013-09:00:00 10.7066 09.10.2013-10:00:00 10.6865 09.10.2013-11:00:00 10.6764 09.10.2013-12:00:00 10.6614 09.10.2013-13:00:00 10.6513 09.10.2013-14:00:00 10.6463 09.10.2013-15:00:00 10.6262 09.10.2013-16:00:00 10.6212 09.10.2013-17:00:00 10.6112 09.10.2013-18:00:00 10.5961 09.10.2013-19:00:00 10.5911 09.10.2013-20:00:00 10.5710 09.10.2013-21:00:00 10.5609 09.10.2013-22:00:00 10.5609 09.10.2013-23:00:00 10.5459 09.11.2013-00:00:00 10.5358 09.11.2013-01:00:00 10.5308 09.11.2013-02:00:00 10.5208 09.11.2013-03:00:00 10.4957 09.11.2013-04:00:00 10.4906 09.11.2013-05:00:00 10.4605 09.11.2013-06:00:00 10.4454 09.11.2013-07:00:00 10.4203 09.11.2013-08:00:00 10.3902 09.11.2013-09:00:00 10.3651 09.11.2013-10:00:00 10.3651 09.11.2013-11:00:00 10.3450 09.11.2013-12:00:00 10.3299 09.11.2013-13:00:00 10.3199 09.11.2013-14:00:00 10.3149 09.11.2013-15:00:00 10.3048 09.11.2013-16:00:00 10.2797 09.11.2013-17:00:00 10.2647 09.11.2013-18:00:00 10.2345 09.11.2013-19:00:00 10.2295 09.11.2013-20:00:00 10.2144 09.11.2013-21:00:00 10.2044 09.11.2013-22:00:00 10.1943 09.11.2013-23:00:00 10.1642 09.12.2013-00:00:00 10.1642 09.12.2013-01:00:00 10.1592 09.12.2013-02:00:00 10.1441 09.12.2013-03:00:00 10.1291 09.12.2013-04:00:00 10.1240 09.12.2013-05:00:00 10.1190 09.12.2013-06:00:00 10.1090 09.12.2013-07:00:00 10.1040 09.12.2013-08:00:00 10.0939 09.12.2013-09:00:00 10.0738 09.12.2013-10:00:00 10.0638 09.12.2013-11:00:00 10.0487 09.12.2013-12:00:00 10.0236 09.12.2013-13:00:00 10.0136 09.12.2013-14:00:00 10.0085 09.12.2013-15:00:00 10.0035 09.12.2013-16:00:00 9.9834 09.12.2013-17:00:00 9.9834 09.12.2013-18:00:00 9.9734 09.12.2013-19:00:00 9.9483 09.12.2013-20:00:00 9.9332 09.12.2013-21:00:00 9.9282 09.12.2013-22:00:00 9.9181 09.12.2013-23:00:00 9.9131 09.13.2013-00:00:00 9.9131 09.13.2013-01:00:00 9.8930 09.13.2013-02:00:00 9.8880 09.13.2013-03:00:00 9.8830 09.13.2013-04:00:00 9.8780 09.13.2013-05:00:00 9.8679 09.13.2013-06:00:00 9.8579 09.13.2013-07:00:00 9.8278 09.13.2013-08:00:00 9.8177 09.13.2013-09:00:00 9.8077 09.13.2013-10:00:00 9.7876 09.13.2013-11:00:00 9.7775 09.13.2013-12:00:00 9.7524 09.13.2013-13:00:00 9.7424 09.13.2013-14:00:00 9.7374 09.13.2013-15:00:00 9.7374 09.13.2013-16:00:00 9.7374 09.13.2013-17:00:00 9.7223 09.13.2013-18:00:00 9.7223 09.13.2013-19:00:00 9.7273 09.13.2013-20:00:00 9.7173 09.13.2013-21:00:00 9.7022 09.13.2013-22:00:00 9.6821 09.13.2013-23:00:00 9.6771 09.14.2013-00:00:00 9.6671 09.14.2013-01:00:00 9.6620 09.14.2013-02:00:00 9.6570 09.14.2013-03:00:00 9.6470 09.14.2013-04:00:00 9.6419 09.14.2013-05:00:00 9.6369 09.14.2013-06:00:00 9.6369 09.14.2013-07:00:00 9.6118 09.14.2013-08:00:00 9.5716 09.14.2013-09:00:00 9.5716 09.14.2013-10:00:00 9.5465 09.14.2013-11:00:00 9.5415 09.14.2013-12:00:00 9.5365 09.14.2013-13:00:00 9.5315 09.14.2013-14:00:00 9.5315 09.14.2013-15:00:00 9.5214 09.14.2013-16:00:00 9.4913 09.14.2013-17:00:00 9.4762 09.14.2013-18:00:00 9.4662 09.14.2013-19:00:00 9.4612 09.14.2013-20:00:00 9.4411 09.14.2013-21:00:00 9.4210 09.14.2013-22:00:00 9.4160 09.14.2013-23:00:00 9.4059 09.15.2013-00:00:00 9.3909 09.15.2013-01:00:00 9.3858 09.15.2013-02:00:00 9.3758 09.15.2013-03:00:00 9.3758 09.15.2013-04:00:00 9.3758 09.15.2013-05:00:00 9.3758 09.15.2013-06:00:00 9.3708 09.15.2013-07:00:00 9.3607 09.15.2013-08:00:00 9.3507 09.15.2013-09:00:00 9.3205 09.15.2013-10:00:00 9.3005 09.15.2013-11:00:00 9.2854 09.15.2013-12:00:00 9.2753 09.15.2013-13:00:00 9.2603 09.15.2013-14:00:00 9.2502 09.15.2013-15:00:00 9.2452 09.15.2013-16:00:00 9.2402 09.15.2013-17:00:00 9.2302 09.15.2013-18:00:00 9.2854 09.15.2013-19:00:00 9.6771 09.15.2013-20:00:00 9.7173 09.15.2013-21:00:00 9.7273 09.15.2013-22:00:00 9.7474 09.15.2013-23:00:00 9.7826 09.16.2013-00:00:00 9.9181 09.16.2013-01:00:00 9.9884 09.16.2013-02:00:00 10.0638 09.16.2013-03:00:00 10.1592 09.16.2013-04:00:00 10.2496 09.16.2013-05:00:00 10.2697 09.16.2013-06:00:00 10.2898 09.16.2013-07:00:00 10.3098 09.16.2013-08:00:00 10.3450 09.16.2013-09:00:00 10.3802 09.16.2013-10:00:00 10.4254 09.16.2013-11:00:00 10.4756 09.16.2013-12:00:00 10.5107 09.16.2013-13:00:00 10.5609 09.16.2013-14:00:00 10.5810 09.16.2013-15:00:00 10.6061 09.16.2013-16:00:00 10.6865 09.16.2013-17:00:00 10.7869 09.16.2013-18:00:00 10.8171 09.16.2013-19:00:00 10.8874 09.16.2013-20:00:00 10.8924 09.16.2013-21:00:00 11.0079 09.16.2013-22:00:00 11.0481 09.16.2013-23:00:00 11.0782 09.17.2013-00:00:00 11.1133 09.17.2013-01:00:00 11.1334 09.17.2013-02:00:00 11.1786 09.17.2013-03:00:00 11.2138 09.17.2013-04:00:00 11.2489 09.17.2013-05:00:00 11.2740 09.17.2013-06:00:00 11.2941 09.17.2013-07:00:00 11.3293 09.17.2013-08:00:00 11.3594 09.17.2013-09:00:00 11.3695 09.17.2013-10:00:00 11.3845 09.17.2013-11:00:00 11.3745 09.17.2013-12:00:00 11.3745 09.17.2013-13:00:00 11.3695 09.17.2013-14:00:00 11.3695 09.17.2013-15:00:00 11.3795 09.17.2013-16:00:00 11.3795 09.17.2013-17:00:00 11.3845 09.17.2013-18:00:00 11.3895 09.17.2013-19:00:00 11.3895 09.17.2013-20:00:00 11.3895 09.17.2013-21:00:00 11.3946 09.17.2013-22:00:00 11.4046 09.17.2013-23:00:00 11.4197 09.18.2013-00:00:00 11.4247 09.18.2013-01:00:00 11.4398 09.18.2013-02:00:00 11.4599 09.18.2013-03:00:00 11.4599 09.18.2013-04:00:00 11.4548 09.18.2013-05:00:00 11.4699 09.18.2013-06:00:00 11.4699 09.18.2013-07:00:00 11.5302 09.18.2013-08:00:00 11.5502 09.18.2013-09:00:00 11.5703 09.18.2013-10:00:00 11.5854 09.18.2013-11:00:00 11.5754 09.18.2013-12:00:00 11.5603 09.18.2013-13:00:00 11.5502 09.18.2013-14:00:00 11.5452 09.18.2013-15:00:00 11.5302 09.18.2013-16:00:00 11.5201 09.18.2013-17:00:00 11.5151 09.18.2013-18:00:00 11.5201 09.18.2013-19:00:00 11.5352 09.18.2013-20:00:00 11.5452 09.18.2013-21:00:00 11.5452 09.18.2013-22:00:00 11.5402 09.18.2013-23:00:00 11.5402 09.19.2013-00:00:00 11.5352 09.19.2013-01:00:00 11.5352 09.19.2013-02:00:00 11.5251 09.19.2013-03:00:00 11.5251 09.19.2013-04:00:00 11.5251 09.19.2013-05:00:00 11.5151 09.19.2013-06:00:00 11.5101 09.19.2013-07:00:00 11.5000 09.19.2013-08:00:00 11.4850 09.19.2013-09:00:00 11.4649 09.19.2013-10:00:00 11.4548 09.19.2013-11:00:00 11.4398 09.19.2013-12:00:00 11.4147 09.19.2013-13:00:00 11.3996 09.19.2013-14:00:00 11.3895 09.19.2013-15:00:00 11.3695 09.19.2013-16:00:00 11.3644 09.19.2013-17:00:00 11.3544 09.19.2013-18:00:00 11.3293 09.19.2013-19:00:00 11.3293 09.19.2013-20:00:00 11.3243 09.19.2013-21:00:00 11.3243 09.19.2013-22:00:00 11.3192 09.19.2013-23:00:00 11.3192 09.20.2013-00:00:00 11.3192 09.20.2013-01:00:00 11.3192 09.20.2013-02:00:00 11.3142 09.20.2013-03:00:00 11.3042 09.20.2013-04:00:00 11.2992 09.20.2013-05:00:00 11.2941 09.20.2013-06:00:00 11.2841 09.20.2013-07:00:00 11.2640 09.20.2013-08:00:00 11.2489 09.20.2013-09:00:00 11.2138 09.20.2013-10:00:00 11.2088 09.20.2013-11:00:00 11.1937 09.20.2013-12:00:00 11.1786 09.20.2013-13:00:00 11.1535 09.20.2013-14:00:00 11.1435 09.20.2013-15:00:00 11.1284 09.20.2013-16:00:00 11.1184 09.20.2013-17:00:00 11.1184 09.20.2013-18:00:00 11.1786 09.20.2013-19:00:00 11.4649 09.20.2013-20:00:00 11.5603 09.20.2013-21:00:00 11.6005 09.20.2013-22:00:00 11.6507 09.20.2013-23:00:00 11.7712 09.21.2013-00:00:00 12.0424 09.21.2013-01:00:00 12.1478 09.21.2013-02:00:00 12.2081 09.21.2013-03:00:00 12.2483 09.21.2013-04:00:00 12.2885 09.21.2013-05:00:00 12.3387 09.21.2013-06:00:00 12.3939 09.21.2013-07:00:00 12.4090 09.21.2013-08:00:00 12.4542 09.21.2013-09:00:00 12.4893 09.21.2013-10:00:00 12.5094 09.21.2013-11:00:00 12.5195 09.21.2013-12:00:00 12.5546 09.21.2013-13:00:00 12.5847 09.21.2013-14:00:00 12.6199 09.21.2013-15:00:00 12.6350 09.21.2013-16:00:00 12.7454 09.21.2013-17:00:00 12.7856 09.21.2013-18:00:00 12.8157 09.21.2013-19:00:00 12.8559 09.21.2013-20:00:00 12.8961 09.21.2013-21:00:00 12.9262 09.21.2013-22:00:00 12.9463 09.21.2013-23:00:00 12.9614 09.22.2013-00:00:00 12.9915 09.22.2013-01:00:00 13.0116 09.22.2013-02:00:00 13.0417 09.22.2013-03:00:00 13.0568 09.22.2013-04:00:00 13.0819 09.22.2013-05:00:00 13.0920 09.22.2013-06:00:00 13.1020 09.22.2013-07:00:00 13.1120 09.22.2013-08:00:00 13.1271 09.22.2013-09:00:00 13.1472 09.22.2013-10:00:00 13.1673 09.22.2013-11:00:00 13.2024 09.22.2013-12:00:00 13.3330 09.22.2013-13:00:00 13.5238 09.22.2013-14:00:00 13.7498 09.22.2013-15:00:00 13.8452 09.22.2013-16:00:00 13.9206 09.22.2013-17:00:00 13.9658 09.22.2013-18:00:00 13.9959 09.22.2013-19:00:00 14.0361 09.22.2013-20:00:00 14.0913 09.22.2013-21:00:00 14.1867 09.22.2013-22:00:00 14.2470 09.22.2013-23:00:00 14.2821 09.23.2013-00:00:00 14.3826 09.23.2013-01:00:00 14.4227 09.23.2013-02:00:00 14.4478 09.23.2013-03:00:00 14.5081 09.23.2013-04:00:00 14.5332 09.23.2013-05:00:00 14.5634 09.23.2013-06:00:00 14.5885 09.23.2013-07:00:00 14.6186 09.23.2013-08:00:00 14.6688 09.23.2013-09:00:00 14.7441 09.23.2013-10:00:00 14.8195 09.23.2013-11:00:00 14.8797 09.23.2013-12:00:00 14.9952 09.23.2013-13:00:00 15.0354 09.23.2013-14:00:00 15.0906 09.23.2013-15:00:00 15.1760 09.23.2013-16:00:00 15.2212 09.23.2013-17:00:00 15.2463 09.23.2013-18:00:00 15.2614 09.23.2013-19:00:00 15.2865 09.23.2013-20:00:00 15.3016 09.23.2013-21:00:00 15.3166 09.23.2013-22:00:00 15.3367 09.23.2013-23:00:00 15.3568 09.24.2013-00:00:00 15.3869 09.24.2013-01:00:00 15.4070 09.24.2013-02:00:00 15.4171 09.24.2013-03:00:00 15.4422 09.24.2013-04:00:00 15.4472 09.24.2013-05:00:00 15.4673 09.24.2013-06:00:00 15.5024 09.24.2013-07:00:00 15.5175 09.24.2013-08:00:00 15.5175 09.24.2013-09:00:00 15.5275 09.24.2013-10:00:00 15.5275 09.24.2013-11:00:00 15.5476 09.24.2013-12:00:00 15.5577 09.24.2013-13:00:00 15.5627 09.24.2013-14:00:00 15.5778 09.24.2013-15:00:00 15.5928 09.24.2013-16:00:00 15.5878 09.24.2013-17:00:00 15.5828 09.24.2013-18:00:00 15.5828 09.24.2013-19:00:00 15.5978 09.24.2013-20:00:00 15.6029 09.24.2013-21:00:00 15.6079 09.24.2013-22:00:00 15.6129 09.24.2013-23:00:00 15.6129 09.25.2013-00:00:00 15.6129 09.25.2013-01:00:00 15.6179 09.25.2013-02:00:00 15.6230 09.25.2013-03:00:00 15.6280 09.25.2013-04:00:00 15.6280 09.25.2013-05:00:00 15.6330 09.25.2013-06:00:00 15.6430 09.25.2013-07:00:00 15.6481 09.25.2013-08:00:00 15.6531 09.25.2013-09:00:00 15.6581 09.25.2013-10:00:00 15.6631 09.25.2013-11:00:00 15.6782 09.25.2013-12:00:00 15.6581 09.25.2013-13:00:00 15.6631 09.25.2013-14:00:00 15.6682 09.25.2013-15:00:00 15.6682 09.25.2013-16:00:00 15.6732 09.25.2013-17:00:00 15.6682 09.25.2013-18:00:00 15.6631 09.25.2013-19:00:00 15.6531 09.25.2013-20:00:00 15.6531 09.25.2013-21:00:00 15.6330 09.25.2013-22:00:00 15.6330 09.25.2013-23:00:00 15.6330 09.26.2013-00:00:00 15.6280 09.26.2013-01:00:00 15.6280 09.26.2013-02:00:00 15.6179 09.26.2013-03:00:00 15.6129 09.26.2013-04:00:00 15.6230 09.26.2013-05:00:00 15.6230 09.26.2013-06:00:00 15.6330 09.26.2013-07:00:00 15.6230 09.26.2013-08:00:00 15.6029 09.26.2013-09:00:00 15.5978 09.26.2013-10:00:00 15.5828 09.26.2013-11:00:00 15.5727 09.26.2013-12:00:00 15.5527 09.26.2013-13:00:00 15.5376 09.26.2013-14:00:00 15.5275 09.26.2013-15:00:00 15.5275 09.26.2013-16:00:00 15.5275 09.26.2013-17:00:00 15.5225 09.26.2013-18:00:00 15.5225 09.26.2013-19:00:00 15.5175 09.26.2013-20:00:00 15.5175 09.26.2013-21:00:00 15.5125 09.26.2013-22:00:00 15.4874 09.26.2013-23:00:00 15.4823 09.27.2013-00:00:00 15.4823 09.27.2013-01:00:00 15.4673 09.27.2013-02:00:00 15.4673 09.27.2013-03:00:00 15.4472 09.27.2013-04:00:00 15.4372 09.27.2013-05:00:00 15.4271 09.27.2013-06:00:00 15.4221 09.27.2013-07:00:00 15.4221 09.27.2013-08:00:00 15.4020 09.27.2013-09:00:00 15.3970 09.27.2013-10:00:00 15.3920 09.27.2013-11:00:00 15.3920 09.27.2013-12:00:00 15.3970 09.27.2013-13:00:00 15.4773 09.27.2013-14:00:00 15.6481 09.27.2013-15:00:00 15.8188 09.27.2013-16:00:00 15.9845 09.27.2013-17:00:00 16.1603 09.27.2013-18:00:00 16.3411 09.27.2013-19:00:00 16.5168 09.27.2013-20:00:00 16.7730 09.27.2013-21:00:00 16.9989 09.27.2013-22:00:00 17.0843 09.27.2013-23:00:00 17.1396 09.28.2013-00:00:00 17.1898 09.28.2013-01:00:00 17.2651 09.28.2013-02:00:00 17.4258 09.28.2013-03:00:00 17.5513 09.28.2013-04:00:00 17.7472 09.28.2013-05:00:00 17.8577 09.28.2013-06:00:00 17.9481 09.28.2013-07:00:00 18.0636 09.28.2013-08:00:00 18.2142 09.28.2013-09:00:00 18.3448 09.28.2013-10:00:00 18.3950 09.28.2013-11:00:00 18.4955 09.28.2013-12:00:00 18.5557 09.28.2013-13:00:00 18.6461 09.28.2013-14:00:00 18.7365 09.28.2013-15:00:00 18.8771 09.28.2013-16:00:00 19.0177 09.28.2013-17:00:00 19.0931 09.28.2013-18:00:00 19.2086 09.28.2013-19:00:00 19.4094 09.28.2013-20:00:00 19.5952 09.28.2013-21:00:00 19.7911 09.28.2013-22:00:00 20.0121 09.28.2013-23:00:00 20.0974 09.29.2013-00:00:00 20.1828 09.29.2013-01:00:00 20.2481 09.29.2013-02:00:00 20.3134 09.29.2013-03:00:00 20.3987 09.29.2013-04:00:00 20.4389 09.29.2013-05:00:00 20.4791 09.29.2013-06:00:00 20.5092 09.29.2013-07:00:00 20.6197 09.29.2013-08:00:00 20.7503 09.29.2013-09:00:00 20.8808 09.29.2013-10:00:00 20.9712 09.29.2013-11:00:00 21.0114 09.29.2013-12:00:00 21.0466 09.29.2013-13:00:00 21.0666 09.29.2013-14:00:00 21.0917 09.29.2013-15:00:00 21.0767 09.29.2013-16:00:00 21.0817 09.29.2013-17:00:00 21.1018 09.29.2013-18:00:00 21.1068 09.29.2013-19:00:00 21.1118 09.29.2013-20:00:00 21.1118 09.29.2013-21:00:00 21.1269 09.29.2013-22:00:00 21.2223 09.29.2013-23:00:00 21.2725 09.30.2013-00:00:00 21.3127 09.30.2013-01:00:00 21.3428 09.30.2013-02:00:00 21.3730 09.30.2013-03:00:00 21.4332 09.30.2013-04:00:00 21.4734 09.30.2013-05:00:00 21.5437 09.30.2013-06:00:00 21.6442 09.30.2013-07:00:00 21.7446 09.30.2013-08:00:00 21.7697 09.30.2013-09:00:00 21.7797 09.30.2013-10:00:00 21.7948 09.30.2013-11:00:00 21.8500 09.30.2013-12:00:00 21.9605 09.30.2013-13:00:00 22.0459 09.30.2013-14:00:00 22.1162 09.30.2013-15:00:00 22.1714 09.30.2013-16:00:00 22.1765 09.30.2013-17:00:00 22.1915 09.30.2013-18:00:00 22.2016 09.30.2013-19:00:00 22.2267 09.30.2013-20:00:00 22.2317 09.30.2013-21:00:00 22.2769 09.30.2013-22:00:00 22.2970 09.30.2013-23:00:00 22.3221 10.01.2013-00:00:00 22.3372 10.01.2013-01:00:00 22.3472 10.01.2013-02:00:00 22.3573 10.01.2013-03:00:00 22.3623 10.01.2013-04:00:00 22.3924 10.01.2013-05:00:00 22.4125 10.01.2013-06:00:00 22.4175 10.01.2013-07:00:00 22.4426 10.01.2013-08:00:00 22.4928 10.01.2013-09:00:00 22.5079 10.01.2013-10:00:00 22.5180 10.01.2013-11:00:00 22.5230 10.01.2013-12:00:00 22.5330 10.01.2013-13:00:00 22.5380 10.01.2013-14:00:00 22.6134 10.01.2013-15:00:00 22.6385 10.01.2013-16:00:00 22.6686 10.01.2013-17:00:00 22.6736 10.01.2013-18:00:00 22.6837 10.01.2013-19:00:00 22.7088 10.01.2013-20:00:00 22.7138 10.01.2013-21:00:00 22.7238 10.01.2013-22:00:00 22.7138 10.01.2013-23:00:00 22.7188 10.02.2013-00:00:00 22.7238 10.02.2013-01:00:00 22.7138 10.02.2013-02:00:00 22.7188 10.02.2013-03:00:00 22.7188 10.02.2013-04:00:00 22.7188 10.02.2013-05:00:00 22.7188 10.02.2013-06:00:00 22.7038 10.02.2013-07:00:00 22.6937 10.02.2013-08:00:00 22.6837 10.02.2013-09:00:00 22.6535 10.02.2013-10:00:00 22.6736 10.02.2013-11:00:00 22.6636 10.02.2013-12:00:00 22.6636 10.02.2013-13:00:00 22.6586 10.02.2013-14:00:00 22.6736 10.02.2013-15:00:00 22.6837 10.02.2013-16:00:00 22.6937 10.02.2013-17:00:00 22.7038 10.02.2013-18:00:00 22.7038 10.02.2013-19:00:00 22.6937 10.02.2013-20:00:00 22.6887 10.02.2013-21:00:00 22.6636 10.02.2013-22:00:00 22.6586 10.02.2013-23:00:00 22.6535 10.03.2013-00:00:00 22.6435 10.03.2013-01:00:00 22.6385 10.03.2013-02:00:00 22.6335 10.03.2013-03:00:00 22.6385 10.03.2013-04:00:00 22.6284 10.03.2013-05:00:00 22.6234 10.03.2013-06:00:00 22.6134 10.03.2013-07:00:00 22.5933 10.03.2013-08:00:00 22.5883 10.03.2013-09:00:00 22.5782 10.03.2013-10:00:00 22.5782 10.03.2013-11:00:00 22.5481 10.03.2013-12:00:00 22.5280 10.03.2013-13:00:00 22.5180 10.03.2013-14:00:00 22.5029 10.03.2013-15:00:00 22.4979 10.03.2013-16:00:00 22.4878 10.03.2013-17:00:00 22.4728 10.03.2013-18:00:00 22.4677 10.03.2013-19:00:00 22.4527 10.03.2013-20:00:00 22.4426 10.03.2013-21:00:00 22.4225 10.03.2013-22:00:00 22.3974 10.03.2013-23:00:00 22.3924 10.04.2013-00:00:00 22.3723 10.04.2013-01:00:00 22.3723 10.04.2013-02:00:00 22.3522 10.04.2013-03:00:00 22.3522 10.04.2013-04:00:00 22.3321 10.04.2013-05:00:00 22.3121 10.04.2013-06:00:00 22.2920 10.04.2013-07:00:00 22.2769 10.04.2013-08:00:00 22.2669 10.04.2013-09:00:00 22.2518 10.04.2013-10:00:00 22.2317 10.04.2013-11:00:00 22.2116 10.04.2013-12:00:00 22.1765 10.04.2013-13:00:00 22.1664 10.04.2013-14:00:00 22.1363 10.04.2013-15:00:00 22.1011 10.04.2013-16:00:00 22.0911 10.04.2013-17:00:00 22.0760 10.04.2013-18:00:00 22.0559 10.04.2013-19:00:00 22.0359 10.04.2013-20:00:00 22.0208 10.04.2013-21:00:00 22.0057 10.04.2013-22:00:00 21.9957 10.04.2013-23:00:00 21.9756 10.05.2013-00:00:00 21.9605 10.05.2013-01:00:00 21.9304 10.05.2013-02:00:00 21.9003 10.05.2013-03:00:00 21.8902 10.05.2013-04:00:00 21.8601 10.05.2013-05:00:00 21.8249 10.05.2013-06:00:00 21.8149 10.05.2013-07:00:00 21.7697 10.05.2013-08:00:00 21.7496 10.05.2013-09:00:00 21.7396 10.05.2013-10:00:00 21.7345 10.05.2013-11:00:00 21.7044 10.05.2013-12:00:00 21.6843 10.05.2013-13:00:00 21.6542 10.05.2013-14:00:00 21.6140 10.05.2013-15:00:00 21.5889 10.05.2013-16:00:00 21.5789 10.05.2013-17:00:00 21.5487 10.05.2013-18:00:00 21.5286 10.05.2013-19:00:00 21.5236 10.05.2013-20:00:00 21.4835 10.05.2013-21:00:00 21.4583 10.05.2013-22:00:00 21.4383 10.05.2013-23:00:00 21.4081 10.06.2013-00:00:00 21.3830 10.06.2013-01:00:00 21.3428 10.06.2013-02:00:00 21.3278 10.06.2013-03:00:00 21.3077 10.06.2013-04:00:00 21.2826 10.06.2013-05:00:00 21.2524 10.06.2013-06:00:00 21.2123 10.06.2013-07:00:00 21.1721 10.06.2013-08:00:00 21.1420 10.06.2013-09:00:00 21.0968 10.06.2013-10:00:00 21.0616 10.06.2013-11:00:00 21.0114 10.06.2013-12:00:00 20.9511 10.06.2013-13:00:00 20.9009 10.06.2013-14:00:00 20.8457 10.06.2013-15:00:00 20.8155 10.06.2013-16:00:00 20.7603 10.06.2013-17:00:00 20.7302 10.06.2013-18:00:00 20.7151 10.06.2013-19:00:00 20.6800 10.06.2013-20:00:00 20.6197 10.06.2013-21:00:00 20.5946 10.06.2013-22:00:00 20.5544 10.06.2013-23:00:00 20.5293 10.07.2013-00:00:00 20.5193 10.07.2013-01:00:00 20.5996 10.07.2013-02:00:00 20.7151 10.07.2013-03:00:00 20.7252 10.07.2013-04:00:00 20.7854 10.07.2013-05:00:00 20.8155 10.07.2013-06:00:00 20.8557 10.07.2013-07:00:00 20.8959 10.07.2013-08:00:00 20.8909 10.07.2013-09:00:00 20.8909 10.07.2013-10:00:00 20.9009 10.07.2013-11:00:00 20.9210 10.07.2013-12:00:00 20.9210 10.07.2013-13:00:00 20.9310 10.07.2013-14:00:00 20.9260 10.07.2013-15:00:00 20.9511 10.07.2013-16:00:00 20.9511 10.07.2013-17:00:00 20.9562 10.07.2013-18:00:00 20.9712 10.07.2013-19:00:00 20.9813 10.07.2013-20:00:00 20.9863 10.07.2013-21:00:00 20.9863 10.07.2013-22:00:00 20.9863 10.07.2013-23:00:00 20.9863 10.08.2013-00:00:00 20.9913 10.08.2013-01:00:00 21.0114 10.08.2013-02:00:00 21.0064 10.08.2013-03:00:00 21.0114 10.08.2013-04:00:00 21.0114 10.08.2013-05:00:00 21.0164 10.08.2013-06:00:00 20.9963 10.08.2013-07:00:00 20.9963 10.08.2013-08:00:00 21.0064 10.08.2013-09:00:00 21.0214 10.08.2013-10:00:00 21.0466 10.08.2013-11:00:00 21.0968 10.08.2013-12:00:00 21.1018 10.08.2013-13:00:00 21.1068 10.08.2013-14:00:00 21.1369 10.08.2013-15:00:00 21.1721 10.08.2013-16:00:00 21.2022 10.08.2013-17:00:00 21.2173 10.08.2013-18:00:00 21.2223 10.08.2013-19:00:00 21.2273 10.08.2013-20:00:00 21.2374 10.08.2013-21:00:00 21.2374 10.08.2013-22:00:00 21.2374 10.08.2013-23:00:00 21.2374 10.09.2013-00:00:00 21.2273 10.09.2013-01:00:00 21.2374 10.09.2013-02:00:00 21.2324 10.09.2013-03:00:00 21.2223 10.09.2013-04:00:00 21.2273 10.09.2013-05:00:00 21.2223 10.09.2013-06:00:00 21.2223 10.09.2013-07:00:00 21.2273 10.09.2013-08:00:00 21.2173 10.09.2013-09:00:00 21.2173 10.09.2013-10:00:00 21.2022 10.09.2013-11:00:00 21.1721 10.09.2013-12:00:00 21.1621 10.09.2013-13:00:00 21.1621 10.09.2013-14:00:00 21.1369 10.09.2013-15:00:00 21.1319 10.09.2013-16:00:00 21.1068 10.09.2013-17:00:00 21.0867 10.09.2013-18:00:00 21.0767 10.09.2013-19:00:00 21.0666 10.09.2013-20:00:00 21.0315 10.09.2013-21:00:00 21.0214 10.09.2013-22:00:00 21.0064 10.09.2013-23:00:00 20.9863 10.10.2013-00:00:00 20.9762 10.10.2013-01:00:00 20.9712 10.10.2013-02:00:00 20.9562 10.10.2013-03:00:00 20.9562 10.10.2013-04:00:00 20.9461 10.10.2013-05:00:00 20.9361 10.10.2013-06:00:00 20.9110 10.10.2013-07:00:00 20.9110 10.10.2013-08:00:00 20.8959 10.10.2013-09:00:00 20.8808 10.10.2013-10:00:00 20.8557 10.10.2013-11:00:00 20.8507 10.10.2013-12:00:00 20.8155 10.10.2013-13:00:00 20.8105 10.10.2013-14:00:00 20.7955 10.10.2013-15:00:00 20.7804 10.10.2013-16:00:00 20.7553 10.10.2013-17:00:00 20.7352 10.10.2013-18:00:00 20.7051 10.10.2013-19:00:00 20.6950 10.10.2013-20:00:00 20.6950 10.10.2013-21:00:00 20.6749 10.10.2013-22:00:00 20.6498 10.10.2013-23:00:00 20.6147 10.11.2013-00:00:00 20.5845 10.11.2013-01:00:00 20.5695 10.11.2013-02:00:00 20.5544 10.11.2013-03:00:00 20.5494 10.11.2013-04:00:00 20.5444 10.11.2013-05:00:00 20.5293 10.11.2013-06:00:00 20.4992 10.11.2013-07:00:00 20.4791 10.11.2013-08:00:00 20.4590 10.11.2013-09:00:00 20.4289 10.11.2013-10:00:00 20.4088 10.11.2013-11:00:00 20.3837 10.11.2013-12:00:00 20.3586 10.11.2013-13:00:00 20.3435 10.11.2013-14:00:00 20.3284 10.11.2013-15:00:00 20.3134 10.11.2013-16:00:00 20.3033 10.11.2013-17:00:00 20.2983 10.11.2013-18:00:00 20.3033 10.11.2013-19:00:00 20.2832 10.11.2013-20:00:00 20.2782 10.11.2013-21:00:00 20.2380 10.11.2013-22:00:00 20.2179 10.11.2013-23:00:00 20.2029 10.12.2013-00:00:00 20.1878 10.12.2013-01:00:00 20.1878 10.12.2013-02:00:00 20.1878 10.12.2013-03:00:00 20.1778 10.12.2013-04:00:00 20.1728 10.12.2013-05:00:00 20.1677 10.12.2013-06:00:00 20.1527 10.12.2013-07:00:00 20.1326 10.12.2013-08:00:00 20.1175 10.12.2013-09:00:00 20.1125 10.12.2013-10:00:00 20.0924 10.12.2013-11:00:00 20.0924 10.12.2013-12:00:00 20.0773 10.12.2013-13:00:00 20.0773 10.12.2013-14:00:00 20.0673 10.12.2013-15:00:00 20.0623 10.12.2013-16:00:00 20.0623 10.12.2013-17:00:00 20.0321 10.12.2013-18:00:00 20.0321 10.12.2013-19:00:00 20.0070 10.12.2013-20:00:00 19.9869 10.12.2013-21:00:00 19.9769 10.12.2013-22:00:00 19.9568 10.12.2013-23:00:00 19.9367 10.13.2013-00:00:00 19.9317 10.13.2013-01:00:00 19.9267 10.13.2013-02:00:00 19.9116 10.13.2013-03:00:00 19.8915 10.13.2013-04:00:00 19.8714 10.13.2013-05:00:00 19.8514 10.13.2013-06:00:00 19.8313 10.13.2013-07:00:00 19.8062 10.13.2013-08:00:00 19.7911 10.13.2013-09:00:00 19.7660 10.13.2013-10:00:00 19.7559 10.13.2013-11:00:00 19.7359 10.13.2013-12:00:00 19.7107 10.13.2013-13:00:00 19.6856 10.13.2013-14:00:00 19.6605 10.13.2013-15:00:00 19.6304 10.13.2013-16:00:00 19.6153 10.13.2013-17:00:00 19.5852 10.13.2013-18:00:00 19.5701 10.13.2013-19:00:00 19.5500 10.13.2013-20:00:00 19.5249 10.13.2013-21:00:00 19.5149 10.13.2013-22:00:00 19.4948 10.13.2013-23:00:00 19.4797 10.14.2013-00:00:00 19.4597 10.14.2013-01:00:00 19.4195 10.14.2013-02:00:00 19.3843 10.14.2013-03:00:00 19.3693 10.14.2013-04:00:00 19.3542 10.14.2013-05:00:00 19.3241 10.14.2013-06:00:00 19.2990 10.14.2013-07:00:00 19.2738 10.14.2013-08:00:00 19.2538 10.14.2013-09:00:00 19.2186 10.14.2013-10:00:00 19.1985 10.14.2013-11:00:00 19.1483 10.14.2013-12:00:00 19.1081 10.14.2013-13:00:00 19.0880 10.14.2013-14:00:00 19.0529 10.14.2013-15:00:00 19.0227 10.14.2013-16:00:00 19.0027 10.14.2013-17:00:00 18.9926 10.14.2013-18:00:00 18.9524 10.14.2013-19:00:00 18.9273 10.14.2013-20:00:00 18.9022 10.14.2013-21:00:00 18.8771 10.14.2013-22:00:00 18.8620 10.14.2013-23:00:00 18.8420 10.15.2013-00:00:00 18.8169 10.15.2013-01:00:00 18.8018 10.15.2013-02:00:00 18.7767 10.15.2013-03:00:00 18.7666 10.15.2013-04:00:00 18.7566 10.15.2013-05:00:00 18.7265 10.15.2013-06:00:00 18.7064 10.15.2013-07:00:00 18.6963 10.15.2013-08:00:00 18.6662 10.15.2013-09:00:00 18.6612 10.15.2013-10:00:00 18.6210 10.15.2013-11:00:00 18.5909 10.15.2013-12:00:00 18.5708 10.15.2013-13:00:00 18.5356 10.15.2013-14:00:00 18.4904 10.15.2013-15:00:00 18.4703 10.15.2013-16:00:00 18.4352 10.15.2013-17:00:00 18.4101 10.15.2013-18:00:00 18.4051 10.15.2013-19:00:00 18.3950 10.15.2013-20:00:00 18.3699 10.15.2013-21:00:00 18.3548 10.15.2013-22:00:00 18.3247 10.15.2013-23:00:00 18.3096 10.16.2013-00:00:00 18.2745 10.16.2013-01:00:00 18.2645 10.16.2013-02:00:00 18.2544 10.16.2013-03:00:00 18.2343 10.16.2013-04:00:00 18.2042 10.16.2013-05:00:00 18.1640 10.16.2013-06:00:00 18.1540 10.16.2013-07:00:00 18.1289 10.16.2013-08:00:00 18.0887 10.16.2013-09:00:00 18.0686 10.16.2013-10:00:00 18.0636 10.16.2013-11:00:00 18.0385 10.16.2013-12:00:00 18.0033 10.16.2013-13:00:00 17.9882 10.16.2013-14:00:00 17.9631 10.16.2013-15:00:00 17.9431 10.16.2013-16:00:00 17.9280 10.16.2013-17:00:00 17.9230 10.16.2013-18:00:00 17.9129 10.16.2013-19:00:00 17.8979 10.16.2013-20:00:00 17.8677 10.16.2013-21:00:00 17.8426 10.16.2013-22:00:00 17.8225 10.16.2013-23:00:00 17.8075 10.17.2013-00:00:00 17.7974 10.17.2013-01:00:00 17.7824 10.17.2013-02:00:00 17.7723 10.17.2013-03:00:00 17.7673 10.17.2013-04:00:00 17.7522 10.17.2013-05:00:00 17.7321 10.17.2013-06:00:00 17.7171 10.17.2013-07:00:00 17.7070 10.17.2013-08:00:00 17.7070 10.17.2013-09:00:00 17.6769 10.17.2013-10:00:00 17.6367 10.17.2013-11:00:00 17.6166 10.17.2013-12:00:00 17.5965 10.17.2013-13:00:00 17.5513 10.17.2013-14:00:00 17.5313 10.17.2013-15:00:00 17.5011 10.17.2013-16:00:00 17.4961 10.17.2013-17:00:00 17.4961 10.17.2013-18:00:00 17.4760 10.17.2013-19:00:00 17.4509 10.17.2013-20:00:00 17.4409 10.17.2013-21:00:00 17.4358 10.17.2013-22:00:00 17.4208 10.17.2013-23:00:00 17.4007 10.18.2013-00:00:00 17.3806 10.18.2013-01:00:00 17.3605 10.18.2013-02:00:00 17.3354 10.18.2013-03:00:00 17.3203 10.18.2013-04:00:00 17.2902 10.18.2013-05:00:00 17.2751 10.18.2013-06:00:00 17.2751 10.18.2013-07:00:00 17.2551 10.18.2013-08:00:00 17.2299 10.18.2013-09:00:00 17.1998 10.18.2013-10:00:00 17.1697 10.18.2013-11:00:00 17.1496 10.18.2013-12:00:00 17.1295 10.18.2013-13:00:00 17.0944 10.18.2013-14:00:00 17.0441 10.18.2013-15:00:00 17.0190 10.18.2013-16:00:00 16.9889 10.18.2013-17:00:00 16.9789 10.18.2013-18:00:00 16.9588 10.18.2013-19:00:00 16.9387 10.18.2013-20:00:00 16.9286 10.18.2013-21:00:00 16.9035 10.18.2013-22:00:00 16.8985 10.18.2013-23:00:00 16.8784 10.19.2013-00:00:00 16.8634 10.19.2013-01:00:00 16.8533 10.19.2013-02:00:00 16.8282 10.19.2013-03:00:00 16.8182 10.19.2013-04:00:00 16.7780 10.19.2013-05:00:00 16.7529 10.19.2013-06:00:00 16.7479 10.19.2013-07:00:00 16.7328 10.19.2013-08:00:00 16.7077 10.19.2013-09:00:00 16.6926 10.19.2013-10:00:00 16.6524 10.19.2013-11:00:00 16.6324 10.19.2013-12:00:00 16.6022 10.19.2013-13:00:00 16.5821 10.19.2013-14:00:00 16.5570 10.19.2013-15:00:00 16.5520 10.19.2013-16:00:00 16.5269 10.19.2013-17:00:00 16.5168 10.19.2013-18:00:00 16.5018 10.19.2013-19:00:00 16.4817 10.19.2013-20:00:00 16.4666 10.19.2013-21:00:00 16.4616 10.19.2013-22:00:00 16.4516 10.19.2013-23:00:00 16.4365 10.20.2013-00:00:00 16.4265 10.20.2013-01:00:00 16.4064 10.20.2013-02:00:00 16.3963 10.20.2013-03:00:00 16.3913 10.20.2013-04:00:00 16.3762 10.20.2013-05:00:00 16.3662 10.20.2013-06:00:00 16.3561 10.20.2013-07:00:00 16.3210 10.20.2013-08:00:00 16.2959 10.20.2013-09:00:00 16.2708 10.20.2013-10:00:00 16.2507 10.20.2013-11:00:00 16.2406 10.20.2013-12:00:00 16.2105 10.20.2013-13:00:00 16.1904 10.20.2013-14:00:00 16.1603 10.20.2013-15:00:00 16.1251 10.20.2013-16:00:00 16.1151 10.20.2013-17:00:00 16.1000 10.20.2013-18:00:00 16.0900 10.20.2013-19:00:00 16.0799 10.20.2013-20:00:00 16.0799 10.20.2013-21:00:00 16.0599 10.20.2013-22:00:00 16.0548 10.20.2013-23:00:00 16.0498 10.21.2013-00:00:00 16.0197 10.21.2013-01:00:00 16.0046 10.21.2013-02:00:00 15.9996 10.21.2013-03:00:00 15.9745 10.21.2013-04:00:00 15.9594 10.21.2013-05:00:00 15.9393 10.21.2013-06:00:00 15.9243 10.21.2013-07:00:00 15.9142 10.21.2013-08:00:00 15.9042 10.21.2013-09:00:00 15.8690 10.21.2013-10:00:00 15.8540 10.21.2013-11:00:00 15.8339 10.21.2013-12:00:00 15.8138 10.21.2013-13:00:00 15.7887 10.21.2013-14:00:00 15.7736 10.21.2013-15:00:00 15.7636 10.21.2013-16:00:00 15.7435 10.21.2013-17:00:00 15.7234 10.21.2013-18:00:00 15.7083 10.21.2013-19:00:00 15.6933 10.21.2013-20:00:00 15.6782 10.21.2013-21:00:00 15.6682 10.21.2013-22:00:00 15.6631 10.21.2013-23:00:00 15.6581 10.22.2013-00:00:00 15.6481 10.22.2013-01:00:00 15.6380 10.22.2013-02:00:00 15.6179 10.22.2013-03:00:00 15.6129 10.22.2013-04:00:00 15.6029 10.22.2013-05:00:00 15.5778 10.22.2013-06:00:00 15.5677 10.22.2013-07:00:00 15.5476 10.22.2013-08:00:00 15.5426 10.22.2013-09:00:00 15.5225 10.22.2013-10:00:00 15.4924 10.22.2013-11:00:00 15.4823 10.22.2013-12:00:00 15.4472 10.22.2013-13:00:00 15.4372 10.22.2013-14:00:00 15.3970 10.22.2013-15:00:00 15.3819 10.22.2013-16:00:00 15.3618 10.22.2013-17:00:00 15.3468 10.22.2013-18:00:00 15.3367 10.22.2013-19:00:00 15.3267 10.22.2013-20:00:00 15.3066 10.22.2013-21:00:00 15.3066 10.22.2013-22:00:00 15.3016 10.22.2013-23:00:00 15.2765 10.23.2013-00:00:00 15.2513 10.23.2013-01:00:00 15.2262 10.23.2013-02:00:00 15.2212 10.23.2013-03:00:00 15.1961 10.23.2013-04:00:00 15.1911 10.23.2013-05:00:00 15.1861 10.23.2013-06:00:00 15.1810 10.23.2013-07:00:00 15.1660 10.23.2013-08:00:00 15.1308 10.23.2013-09:00:00 15.1158 10.23.2013-10:00:00 15.0957 10.23.2013-11:00:00 15.0655 10.23.2013-12:00:00 15.0505 10.23.2013-13:00:00 15.0454 10.23.2013-14:00:00 15.0203 10.23.2013-15:00:00 15.0003 10.23.2013-16:00:00 14.9651 10.23.2013-17:00:00 14.9601 10.23.2013-18:00:00 14.9551 10.23.2013-19:00:00 14.9500 10.23.2013-20:00:00 14.9400 10.23.2013-21:00:00 14.9400 10.23.2013-22:00:00 14.9249 10.23.2013-23:00:00 14.8998 10.24.2013-00:00:00 14.8898 10.24.2013-01:00:00 14.8797 10.24.2013-02:00:00 14.8647 10.24.2013-03:00:00 14.8496 10.24.2013-04:00:00 14.8345 10.24.2013-05:00:00 14.8195 10.24.2013-06:00:00 14.8044 10.24.2013-07:00:00 14.7944 10.24.2013-08:00:00 14.7793 10.24.2013-09:00:00 14.7642 10.24.2013-10:00:00 14.7542 10.24.2013-11:00:00 14.7190 10.24.2013-12:00:00 14.7190 10.24.2013-13:00:00 14.7040 10.24.2013-14:00:00 14.6688 10.24.2013-15:00:00 14.6487 10.24.2013-16:00:00 14.6286 10.24.2013-17:00:00 14.6136 10.24.2013-18:00:00 14.6035 10.24.2013-19:00:00 14.6035 10.24.2013-20:00:00 14.5885 10.24.2013-21:00:00 14.5834 10.24.2013-22:00:00 14.5684 10.24.2013-23:00:00 14.5684 10.25.2013-00:00:00 14.5583 10.25.2013-01:00:00 14.5533 10.25.2013-02:00:00 14.5483 10.25.2013-03:00:00 14.5382 10.25.2013-04:00:00 14.5282 10.25.2013-05:00:00 14.5232 10.25.2013-06:00:00 14.5131 10.25.2013-07:00:00 14.4981 10.25.2013-08:00:00 14.4830 10.25.2013-09:00:00 14.4679 10.25.2013-10:00:00 14.4529 10.25.2013-11:00:00 14.4328 10.25.2013-12:00:00 14.4227 10.25.2013-13:00:00 14.3976 10.25.2013-14:00:00 14.3775 10.25.2013-15:00:00 14.3775 10.25.2013-16:00:00 14.3524 10.25.2013-17:00:00 14.3524 10.25.2013-18:00:00 14.3474 10.25.2013-19:00:00 14.3374 10.25.2013-20:00:00 14.3374 10.25.2013-21:00:00 14.3323 10.25.2013-22:00:00 14.3273 10.25.2013-23:00:00 14.3273 10.26.2013-00:00:00 14.3223 10.26.2013-01:00:00 14.3223 10.26.2013-02:00:00 14.2972 10.26.2013-03:00:00 14.2922 10.26.2013-04:00:00 14.2871 10.26.2013-05:00:00 14.2721 10.26.2013-06:00:00 14.2620 10.26.2013-07:00:00 14.2520 10.26.2013-08:00:00 14.2420 10.26.2013-09:00:00 14.2369 10.26.2013-10:00:00 14.2168 10.26.2013-11:00:00 14.2068 10.26.2013-12:00:00 14.1968 10.26.2013-13:00:00 14.1767 10.26.2013-14:00:00 14.1666 10.26.2013-15:00:00 14.1666 10.26.2013-16:00:00 14.1666 10.26.2013-17:00:00 14.1666 10.26.2013-18:00:00 14.1566 10.26.2013-19:00:00 14.1516 10.26.2013-20:00:00 14.1516 10.26.2013-21:00:00 14.1516 10.26.2013-22:00:00 14.1465 10.26.2013-23:00:00 14.1315 10.27.2013-00:00:00 14.1315 10.27.2013-01:00:00 14.1315 10.27.2013-02:00:00 14.1315 10.27.2013-03:00:00 14.1315 10.27.2013-04:00:00 14.1315 10.27.2013-05:00:00 14.1315 10.27.2013-06:00:00 14.1315 10.27.2013-07:00:00 14.1315 10.27.2013-08:00:00 14.1264 10.27.2013-09:00:00 14.1264 10.27.2013-10:00:00 14.1264 10.27.2013-11:00:00 14.1264 10.27.2013-12:00:00 14.1315 10.27.2013-13:00:00 14.1315 10.27.2013-14:00:00 14.1365 10.27.2013-15:00:00 14.1315 10.27.2013-16:00:00 14.1264 10.27.2013-17:00:00 14.1264 10.27.2013-18:00:00 14.1264 10.27.2013-19:00:00 14.1264 10.27.2013-20:00:00 14.1214 10.27.2013-21:00:00 14.1164 10.27.2013-22:00:00 14.1164 10.27.2013-23:00:00 14.1114 10.28.2013-00:00:00 14.1114 10.28.2013-01:00:00 14.0913 10.28.2013-02:00:00 14.0913 10.28.2013-03:00:00 14.0913 10.28.2013-04:00:00 14.0913 10.28.2013-05:00:00 14.0863 10.28.2013-06:00:00 14.0863 10.28.2013-07:00:00 14.0863 10.28.2013-08:00:00 14.0863 10.28.2013-09:00:00 14.0863 10.28.2013-10:00:00 14.0863 10.28.2013-11:00:00 14.0813 10.28.2013-12:00:00 14.0662 10.28.2013-13:00:00 14.0561 10.28.2013-14:00:00 14.0461 10.28.2013-15:00:00 14.0310 10.28.2013-16:00:00 14.0260 10.28.2013-17:00:00 14.0260 10.28.2013-18:00:00 14.0210 10.28.2013-19:00:00 14.0210 10.28.2013-20:00:00 14.0210 10.28.2013-21:00:00 14.0059 10.28.2013-22:00:00 13.9909 10.28.2013-23:00:00 13.9858 10.29.2013-00:00:00 13.9758 10.29.2013-01:00:00 13.9758 10.29.2013-02:00:00 13.9758 10.29.2013-03:00:00 13.9758 10.29.2013-04:00:00 13.9708 10.29.2013-05:00:00 13.9708 10.29.2013-06:00:00 13.9658 10.29.2013-07:00:00 13.9607 10.29.2013-08:00:00 13.9557 10.29.2013-09:00:00 13.9457 10.29.2013-10:00:00 13.9457 10.29.2013-11:00:00 13.9457 10.29.2013-12:00:00 13.9306 10.29.2013-13:00:00 13.9055 10.29.2013-14:00:00 13.9055 10.29.2013-15:00:00 13.9055 10.29.2013-16:00:00 13.8904 10.29.2013-17:00:00 13.8904 10.29.2013-18:00:00 13.8854 10.29.2013-19:00:00 13.8804 10.29.2013-20:00:00 13.8703 10.29.2013-21:00:00 13.8653 10.29.2013-22:00:00 13.8603 10.29.2013-23:00:00 13.8502 10.30.2013-00:00:00 13.8452 10.30.2013-01:00:00 13.8402 10.30.2013-02:00:00 13.8352 10.30.2013-03:00:00 13.8352 10.30.2013-04:00:00 13.8302 10.30.2013-05:00:00 13.8302 10.30.2013-06:00:00 13.8101 10.30.2013-07:00:00 13.8101 10.30.2013-08:00:00 13.8101 10.30.2013-09:00:00 13.8051 10.30.2013-10:00:00 13.8000 10.30.2013-11:00:00 13.8000 10.30.2013-12:00:00 13.7850 10.30.2013-13:00:00 13.7749 10.30.2013-14:00:00 13.7649 10.30.2013-15:00:00 13.7649 10.30.2013-16:00:00 13.7649 10.30.2013-17:00:00 13.7548 10.30.2013-18:00:00 13.7548 10.30.2013-19:00:00 13.7548 10.30.2013-20:00:00 13.7548 10.30.2013-21:00:00 13.7498 10.30.2013-22:00:00 13.7498 10.30.2013-23:00:00 13.7498 10.31.2013-00:00:00 13.7498 10.31.2013-01:00:00 13.7498 10.31.2013-02:00:00 13.7448 10.31.2013-03:00:00 13.7448 10.31.2013-04:00:00 13.7649 10.31.2013-05:00:00 13.9959 10.31.2013-06:00:00 14.2420 10.31.2013-07:00:00 14.3976 10.31.2013-08:00:00 14.4880 10.31.2013-09:00:00 14.5282 10.31.2013-10:00:00 14.6136 10.31.2013-11:00:00 14.7090 10.31.2013-12:00:00 14.7893 10.31.2013-13:00:00 14.8396 10.31.2013-14:00:00 14.8596 10.31.2013-15:00:00 14.8797 10.31.2013-16:00:00 14.9249 10.31.2013-17:00:00 14.9751 10.31.2013-18:00:00 15.0856 10.31.2013-19:00:00 15.1760 10.31.2013-20:00:00 15.2513 10.31.2013-21:00:00 15.3216 10.31.2013-22:00:00 15.4271 10.31.2013-23:00:00 15.5426 11.01.2013-00:00:00 15.6280 11.01.2013-01:00:00 15.6732 11.01.2013-02:00:00 15.7435 11.01.2013-03:00:00 15.8138 11.01.2013-04:00:00 15.8841 11.01.2013-05:00:00 15.9444 11.01.2013-06:00:00 15.9946 11.01.2013-07:00:00 16.0297 11.01.2013-08:00:00 16.0599 11.01.2013-09:00:00 16.0950 11.01.2013-10:00:00 16.1151 11.01.2013-11:00:00 16.1352 11.01.2013-12:00:00 16.1703 11.01.2013-13:00:00 16.1854 11.01.2013-14:00:00 16.2356 11.01.2013-15:00:00 16.2658 11.01.2013-16:00:00 16.2758 11.01.2013-17:00:00 16.2758 11.01.2013-18:00:00 16.2858 11.01.2013-19:00:00 16.3009 11.01.2013-20:00:00 16.2959 11.01.2013-21:00:00 16.3009 11.01.2013-22:00:00 16.3110 11.01.2013-23:00:00 16.3210 11.02.2013-00:00:00 16.3361 11.02.2013-01:00:00 16.3511 11.02.2013-02:00:00 16.3662 11.02.2013-03:00:00 16.3612 11.02.2013-04:00:00 16.3712 11.02.2013-05:00:00 16.4717 11.02.2013-06:00:00 16.7830 11.02.2013-07:00:00 17.0241 11.02.2013-08:00:00 17.1898 11.02.2013-09:00:00 17.2551 11.02.2013-10:00:00 17.3203 11.02.2013-11:00:00 17.4107 11.02.2013-12:00:00 17.5112 11.02.2013-13:00:00 17.7824 11.02.2013-14:00:00 18.0134 11.02.2013-15:00:00 18.2645 11.02.2013-16:00:00 18.4503 11.02.2013-17:00:00 18.5909 11.02.2013-18:00:00 18.6963 11.02.2013-19:00:00 18.8269 11.02.2013-20:00:00 18.9324 11.02.2013-21:00:00 18.9876 11.02.2013-22:00:00 19.0529 11.02.2013-23:00:00 19.0880 11.03.2013-00:00:00 19.1182 11.03.2013-01:00:00 19.1533 11.03.2013-02:00:00 19.1684 11.03.2013-03:00:00 19.2136 11.03.2013-04:00:00 19.2387 11.03.2013-05:00:00 19.2638 11.03.2013-06:00:00 19.2990 11.03.2013-07:00:00 19.3241 11.03.2013-08:00:00 19.3291 11.03.2013-09:00:00 19.3642 11.03.2013-10:00:00 19.3743 11.03.2013-11:00:00 19.3793 11.03.2013-12:00:00 19.3793 11.03.2013-13:00:00 19.3994 11.03.2013-14:00:00 19.4044 11.03.2013-15:00:00 19.4145 11.03.2013-16:00:00 19.4145 11.03.2013-17:00:00 19.4446 11.03.2013-18:00:00 19.4496 11.03.2013-19:00:00 19.4446 11.03.2013-20:00:00 19.4546 11.03.2013-21:00:00 19.4597 11.03.2013-22:00:00 19.4697 11.03.2013-23:00:00 19.4848 11.04.2013-00:00:00 19.4898 11.04.2013-01:00:00 19.5099 11.04.2013-02:00:00 19.5099 11.04.2013-03:00:00 19.5099 11.04.2013-04:00:00 19.5099 11.04.2013-05:00:00 19.5048 11.04.2013-06:00:00 19.5099 11.04.2013-07:00:00 19.5048 11.04.2013-08:00:00 19.4948 11.04.2013-09:00:00 19.4898 11.04.2013-10:00:00 19.4697 11.04.2013-11:00:00 19.4797 11.04.2013-12:00:00 19.4848 11.04.2013-13:00:00 19.4848 11.04.2013-14:00:00 19.4898 11.04.2013-15:00:00 19.4797 11.04.2013-16:00:00 19.4797 11.04.2013-17:00:00 19.4597 11.04.2013-18:00:00 19.4597 11.04.2013-19:00:00 19.4496 11.04.2013-20:00:00 19.4496 11.04.2013-21:00:00 19.4597 11.04.2013-22:00:00 19.4496 11.04.2013-23:00:00 19.4345 11.05.2013-00:00:00 19.4245 11.05.2013-01:00:00 19.4195 11.05.2013-02:00:00 19.4195 11.05.2013-03:00:00 19.4245 11.05.2013-04:00:00 19.4496 11.05.2013-05:00:00 19.4998 11.05.2013-06:00:00 19.5249 11.05.2013-07:00:00 19.5450 11.05.2013-08:00:00 19.5450 11.05.2013-09:00:00 19.5400 11.05.2013-10:00:00 19.5500 11.05.2013-11:00:00 19.5551 11.05.2013-12:00:00 19.5500 11.05.2013-13:00:00 19.5752 11.05.2013-14:00:00 19.5952 11.05.2013-15:00:00 19.5852 11.05.2013-16:00:00 19.5902 11.05.2013-17:00:00 19.5902 11.05.2013-18:00:00 19.6003 11.05.2013-19:00:00 19.6003 11.05.2013-20:00:00 19.6053 11.05.2013-21:00:00 19.6053 11.05.2013-22:00:00 19.6103 11.05.2013-23:00:00 19.6153 11.06.2013-00:00:00 19.6153 11.06.2013-01:00:00 19.6103 11.06.2013-02:00:00 19.6103 11.06.2013-03:00:00 19.6103 11.06.2013-04:00:00 19.6203 11.06.2013-05:00:00 19.6203 11.06.2013-06:00:00 19.6203 11.06.2013-07:00:00 19.6203 11.06.2013-08:00:00 19.6203 11.06.2013-09:00:00 19.6203 11.06.2013-10:00:00 19.6254 11.06.2013-11:00:00 19.6153 11.06.2013-12:00:00 19.6203 11.06.2013-13:00:00 19.6153 11.06.2013-14:00:00 19.6203 11.06.2013-15:00:00 19.6203 11.06.2013-16:00:00 19.6053 11.06.2013-17:00:00 19.6053 11.06.2013-18:00:00 19.6053 11.06.2013-19:00:00 19.5852 11.06.2013-20:00:00 19.5852 11.06.2013-21:00:00 19.5902 11.06.2013-22:00:00 19.5601 11.06.2013-23:00:00 19.5500 11.07.2013-00:00:00 19.5450 11.07.2013-01:00:00 19.5350 11.07.2013-02:00:00 19.5400 11.07.2013-03:00:00 19.5400 11.07.2013-04:00:00 19.5500 11.07.2013-05:00:00 19.5500 11.07.2013-06:00:00 19.5902 11.07.2013-07:00:00 19.6254 11.07.2013-08:00:00 19.6605 11.07.2013-09:00:00 19.7007 11.07.2013-10:00:00 19.7509 11.07.2013-11:00:00 19.8262 11.07.2013-12:00:00 19.8714 11.07.2013-13:00:00 19.9317 11.07.2013-14:00:00 19.9669 11.07.2013-15:00:00 19.9920 11.07.2013-16:00:00 20.0221 11.07.2013-17:00:00 20.0773 11.07.2013-18:00:00 20.1376 11.07.2013-19:00:00 20.2129 11.07.2013-20:00:00 20.2631 11.07.2013-21:00:00 20.3083 11.07.2013-22:00:00 20.3184 11.07.2013-23:00:00 20.3335 11.08.2013-00:00:00 20.3435 11.08.2013-01:00:00 20.3485 11.08.2013-02:00:00 20.3535 11.08.2013-03:00:00 20.3786 11.08.2013-04:00:00 20.3887 11.08.2013-05:00:00 20.3937 11.08.2013-06:00:00 20.3987 11.08.2013-07:00:00 20.3987 11.08.2013-08:00:00 20.4038 11.08.2013-09:00:00 20.4038 11.08.2013-10:00:00 20.4188 11.08.2013-11:00:00 20.4138 11.08.2013-12:00:00 20.4138 11.08.2013-13:00:00 20.4138 11.08.2013-14:00:00 20.4289 11.08.2013-15:00:00 20.4238 11.08.2013-16:00:00 20.4339 11.08.2013-17:00:00 20.4389 11.08.2013-18:00:00 20.4389 11.08.2013-19:00:00 20.4389 11.08.2013-20:00:00 20.4339 11.08.2013-21:00:00 20.4339 11.08.2013-22:00:00 20.4339 11.08.2013-23:00:00 20.4289 11.09.2013-00:00:00 20.4289 11.09.2013-01:00:00 20.4138 11.09.2013-02:00:00 20.4138 11.09.2013-03:00:00 20.4088 11.09.2013-04:00:00 20.4038 11.09.2013-05:00:00 20.4038 11.09.2013-06:00:00 20.4038 11.09.2013-07:00:00 20.3987 11.09.2013-08:00:00 20.3937 11.09.2013-09:00:00 20.3786 11.09.2013-10:00:00 20.3736 11.09.2013-11:00:00 20.3636 11.09.2013-12:00:00 20.3586 11.09.2013-13:00:00 20.3385 11.09.2013-14:00:00 20.3335 11.09.2013-15:00:00 20.3284 11.09.2013-16:00:00 20.3134 11.09.2013-17:00:00 20.3134 11.09.2013-18:00:00 20.3083 11.09.2013-19:00:00 20.2983 11.09.2013-20:00:00 20.2983 11.09.2013-21:00:00 20.2832 11.09.2013-22:00:00 20.2782 11.09.2013-23:00:00 20.2732 11.10.2013-00:00:00 20.2631 11.10.2013-01:00:00 20.2581 11.10.2013-02:00:00 20.2380 11.10.2013-03:00:00 20.2230 11.10.2013-04:00:00 20.2179 11.10.2013-05:00:00 20.2029 11.10.2013-06:00:00 20.1928 11.10.2013-07:00:00 20.1728 11.10.2013-08:00:00 20.1476 11.10.2013-09:00:00 20.1376 11.10.2013-10:00:00 20.1276 11.10.2013-11:00:00 20.1125 11.10.2013-12:00:00 20.0924 11.10.2013-13:00:00 20.0673 11.10.2013-14:00:00 20.0623 11.10.2013-15:00:00 20.0472 11.10.2013-16:00:00 20.0321 11.10.2013-17:00:00 20.0271 11.10.2013-18:00:00 20.0020 11.10.2013-19:00:00 19.9869 11.10.2013-20:00:00 19.9819 11.10.2013-21:00:00 19.9719 11.10.2013-22:00:00 19.9568 11.10.2013-23:00:00 19.9468 11.11.2013-00:00:00 19.9166 11.11.2013-01:00:00 19.9116 11.11.2013-02:00:00 19.8966 11.11.2013-03:00:00 19.8865 11.11.2013-04:00:00 19.8765 11.11.2013-05:00:00 19.8714 11.11.2013-06:00:00 19.8463 11.11.2013-07:00:00 19.8463 11.11.2013-08:00:00 19.8413 11.11.2013-09:00:00 19.8162 11.11.2013-10:00:00 19.8011 11.11.2013-11:00:00 19.7911 11.11.2013-12:00:00 19.7861 11.11.2013-13:00:00 19.7760 11.11.2013-14:00:00 19.7710 11.11.2013-15:00:00 19.7610 11.11.2013-16:00:00 19.7509 11.11.2013-17:00:00 19.7359 11.11.2013-18:00:00 19.7208 11.11.2013-19:00:00 19.7057 11.11.2013-20:00:00 19.6957 11.11.2013-21:00:00 19.6856 11.11.2013-22:00:00 19.6806 11.11.2013-23:00:00 19.6706 11.12.2013-00:00:00 19.6605 11.12.2013-01:00:00 19.6555 11.12.2013-02:00:00 19.6354 11.12.2013-03:00:00 19.6254 11.12.2013-04:00:00 19.6053 11.12.2013-05:00:00 19.6003 11.12.2013-06:00:00 19.5902 11.12.2013-07:00:00 19.6003 11.12.2013-08:00:00 19.6153 11.12.2013-09:00:00 19.6304 11.12.2013-10:00:00 19.6555 11.12.2013-11:00:00 19.6806 11.12.2013-12:00:00 19.7007 11.12.2013-13:00:00 19.7308 11.12.2013-14:00:00 19.7660 11.12.2013-15:00:00 19.8062 11.12.2013-16:00:00 19.8413 11.12.2013-17:00:00 19.8714 11.12.2013-18:00:00 19.8714 11.12.2013-19:00:00 19.8865 11.12.2013-20:00:00 19.9016 11.12.2013-21:00:00 19.8966 11.12.2013-22:00:00 19.9066 11.12.2013-23:00:00 19.9267 11.13.2013-00:00:00 19.9267 11.13.2013-01:00:00 19.9317 11.13.2013-02:00:00 19.9417 11.13.2013-03:00:00 19.9417 11.13.2013-04:00:00 19.9468 11.13.2013-05:00:00 19.9568 11.13.2013-06:00:00 19.9769 11.13.2013-07:00:00 19.9769 11.13.2013-08:00:00 20.0020 11.13.2013-09:00:00 20.0221 11.13.2013-10:00:00 20.0472 11.13.2013-11:00:00 20.0773 11.13.2013-12:00:00 20.0924 11.13.2013-13:00:00 20.1175 11.13.2013-14:00:00 20.1225 11.13.2013-15:00:00 20.1326 11.13.2013-16:00:00 20.1426 11.13.2013-17:00:00 20.1426 11.13.2013-18:00:00 20.1426 11.13.2013-19:00:00 20.1426 11.13.2013-20:00:00 20.1326 11.13.2013-21:00:00 20.1376 11.13.2013-22:00:00 20.1376 11.13.2013-23:00:00 20.1376 11.14.2013-00:00:00 20.1376 11.14.2013-01:00:00 20.1326 11.14.2013-02:00:00 20.1276 11.14.2013-03:00:00 20.1175 11.14.2013-04:00:00 20.1175 11.14.2013-05:00:00 20.1175 11.14.2013-06:00:00 20.1125 11.14.2013-07:00:00 20.1075 11.14.2013-08:00:00 20.1125 11.14.2013-09:00:00 20.1125 11.14.2013-10:00:00 20.1075 11.14.2013-11:00:00 20.1125 11.14.2013-12:00:00 20.1075 11.14.2013-13:00:00 20.0874 11.14.2013-14:00:00 20.0874 11.14.2013-15:00:00 20.0824 11.14.2013-16:00:00 20.0773 11.14.2013-17:00:00 20.0773 11.14.2013-18:00:00 20.0773 11.14.2013-19:00:00 20.0623 11.14.2013-20:00:00 20.0623 11.14.2013-21:00:00 20.0623 11.14.2013-22:00:00 20.0472 11.14.2013-23:00:00 20.0422 11.15.2013-00:00:00 20.0271 11.15.2013-01:00:00 20.0020 11.15.2013-02:00:00 20.0020 11.15.2013-03:00:00 20.0020 11.15.2013-04:00:00 19.9920 11.15.2013-05:00:00 19.9920 11.15.2013-06:00:00 19.9819 11.15.2013-07:00:00 19.9669 11.15.2013-08:00:00 19.9367 11.15.2013-09:00:00 19.9267 11.15.2013-10:00:00 19.9217 11.15.2013-11:00:00 19.9267 11.15.2013-12:00:00 19.9518 11.15.2013-13:00:00 20.0171 11.15.2013-14:00:00 20.0723 11.15.2013-15:00:00 20.1426 11.15.2013-16:00:00 20.2079 11.15.2013-17:00:00 20.2431 11.15.2013-18:00:00 20.2531 11.15.2013-19:00:00 20.2481 11.15.2013-20:00:00 20.2481 11.15.2013-21:00:00 20.2682 11.15.2013-22:00:00 20.2832 11.15.2013-23:00:00 20.2782 11.16.2013-00:00:00 20.2983 11.16.2013-01:00:00 20.2883 11.16.2013-02:00:00 20.2983 11.16.2013-03:00:00 20.3033 11.16.2013-04:00:00 20.2983 11.16.2013-05:00:00 20.2983 11.16.2013-06:00:00 20.3033 11.16.2013-07:00:00 20.3134 11.16.2013-08:00:00 20.3134 11.16.2013-09:00:00 20.2983 11.16.2013-10:00:00 20.2732 11.16.2013-11:00:00 20.2631 11.16.2013-12:00:00 20.2631 11.16.2013-13:00:00 20.2581 11.16.2013-14:00:00 20.2581 11.16.2013-15:00:00 20.2431 11.16.2013-16:00:00 20.2431 11.16.2013-17:00:00 20.2431 11.16.2013-18:00:00 20.2380 11.16.2013-19:00:00 20.2330 11.16.2013-20:00:00 20.2129 11.16.2013-21:00:00 20.2029 11.16.2013-22:00:00 20.1928 11.16.2013-23:00:00 20.1627 11.17.2013-00:00:00 20.1577 11.17.2013-01:00:00 20.1527 11.17.2013-02:00:00 20.1276 11.17.2013-03:00:00 20.1125 11.17.2013-04:00:00 20.1024 11.17.2013-05:00:00 20.0824 11.17.2013-06:00:00 20.0673 11.17.2013-07:00:00 20.0623 11.17.2013-08:00:00 20.0522 11.17.2013-09:00:00 20.0522 11.17.2013-10:00:00 20.0372 11.17.2013-11:00:00 20.0221 11.17.2013-12:00:00 20.0221 11.17.2013-13:00:00 20.0221 11.17.2013-14:00:00 20.0271 11.17.2013-15:00:00 20.0321 11.17.2013-16:00:00 20.0321 11.17.2013-17:00:00 20.0372 11.17.2013-18:00:00 20.0422 11.17.2013-19:00:00 20.0522 11.17.2013-20:00:00 20.0522 11.17.2013-21:00:00 20.0422 11.17.2013-22:00:00 20.0472 11.17.2013-23:00:00 20.0472 11.18.2013-00:00:00 20.0472 11.18.2013-01:00:00 20.0422 11.18.2013-02:00:00 20.0372 11.18.2013-03:00:00 20.0321 11.18.2013-04:00:00 20.0221 11.18.2013-05:00:00 20.0271 11.18.2013-06:00:00 20.0271 11.18.2013-07:00:00 20.0472 11.18.2013-08:00:00 20.0572 11.18.2013-09:00:00 20.0522 11.18.2013-10:00:00 20.1627 11.18.2013-11:00:00 20.2682 11.18.2013-12:00:00 20.3786 11.18.2013-13:00:00 20.4439 11.18.2013-14:00:00 20.4891 11.18.2013-15:00:00 20.5193 11.18.2013-16:00:00 20.6147 11.18.2013-17:00:00 20.6498 11.18.2013-18:00:00 20.6900 11.18.2013-19:00:00 20.7151 11.18.2013-20:00:00 20.8105 11.18.2013-21:00:00 20.8959 11.18.2013-22:00:00 20.9963 11.18.2013-23:00:00 21.0917 11.19.2013-00:00:00 21.1922 11.19.2013-01:00:00 21.2776 11.19.2013-02:00:00 21.4433 11.19.2013-03:00:00 21.6341 11.19.2013-04:00:00 21.7747 11.19.2013-05:00:00 21.9053 11.19.2013-06:00:00 22.0158 11.19.2013-07:00:00 22.0811 11.19.2013-08:00:00 22.1463 11.19.2013-09:00:00 22.2116 11.19.2013-10:00:00 22.2317 11.19.2013-11:00:00 22.2568 11.19.2013-12:00:00 22.2568 11.19.2013-13:00:00 22.2618 11.19.2013-14:00:00 22.2669 11.19.2013-15:00:00 22.2719 11.19.2013-16:00:00 22.2769 11.19.2013-17:00:00 22.2819 11.19.2013-18:00:00 22.2819 11.19.2013-19:00:00 22.2819 11.19.2013-20:00:00 22.2769 11.19.2013-21:00:00 22.2719 11.19.2013-22:00:00 22.2869 11.19.2013-23:00:00 22.2719 11.20.2013-00:00:00 22.2769 11.20.2013-01:00:00 22.2769 11.20.2013-02:00:00 22.2719 11.20.2013-03:00:00 22.2719 11.20.2013-04:00:00 22.2769 11.20.2013-05:00:00 22.2769 11.20.2013-06:00:00 22.2719 11.20.2013-07:00:00 22.2618 11.20.2013-08:00:00 22.2468 11.20.2013-09:00:00 22.2418 11.20.2013-10:00:00 22.2367 11.20.2013-11:00:00 22.2367 11.20.2013-12:00:00 22.2267 11.20.2013-13:00:00 22.2116 11.20.2013-14:00:00 22.2016 11.20.2013-15:00:00 22.1966 11.20.2013-16:00:00 22.1815 11.20.2013-17:00:00 22.1714 11.20.2013-18:00:00 22.1564 11.20.2013-19:00:00 22.1564 11.20.2013-20:00:00 22.1463 11.20.2013-21:00:00 22.1262 11.20.2013-22:00:00 22.0961 11.20.2013-23:00:00 22.0760 11.21.2013-00:00:00 22.0760 11.21.2013-01:00:00 22.0660 11.21.2013-02:00:00 22.0610 11.21.2013-03:00:00 22.0409 11.21.2013-04:00:00 22.0359 11.21.2013-05:00:00 22.0308 11.21.2013-06:00:00 22.0208 11.21.2013-07:00:00 22.0208 11.21.2013-08:00:00 21.9907 11.21.2013-09:00:00 21.9806 11.21.2013-10:00:00 21.9706 11.21.2013-11:00:00 21.9555 11.21.2013-12:00:00 21.9404 11.21.2013-13:00:00 21.9354 11.21.2013-14:00:00 21.9053 11.21.2013-15:00:00 21.8952 11.21.2013-16:00:00 21.8802 11.21.2013-17:00:00 21.8701 11.21.2013-18:00:00 21.8500 11.21.2013-19:00:00 21.8350 11.21.2013-20:00:00 21.8049 11.21.2013-21:00:00 21.7898 11.21.2013-22:00:00 21.7647 11.21.2013-23:00:00 21.7597 11.22.2013-00:00:00 21.7496 11.22.2013-01:00:00 21.7446 11.22.2013-02:00:00 21.7195 11.22.2013-03:00:00 21.7044 11.22.2013-04:00:00 21.6893 11.22.2013-05:00:00 21.6642 11.22.2013-06:00:00 21.6442 11.22.2013-07:00:00 21.6140 11.22.2013-08:00:00 21.5939 11.22.2013-09:00:00 21.5688 11.22.2013-10:00:00 21.5538 11.22.2013-11:00:00 21.5236 11.22.2013-12:00:00 21.4985 11.22.2013-13:00:00 21.4734 11.22.2013-14:00:00 21.4583 11.22.2013-15:00:00 21.4433 11.22.2013-16:00:00 21.4332 11.22.2013-17:00:00 21.4031 11.22.2013-18:00:00 21.3880 11.22.2013-19:00:00 21.3780 11.22.2013-20:00:00 21.3579 11.22.2013-21:00:00 21.3378 11.22.2013-22:00:00 21.3027 11.22.2013-23:00:00 21.2675 11.23.2013-00:00:00 21.2575 11.23.2013-01:00:00 21.2273 11.23.2013-02:00:00 21.2123 11.23.2013-03:00:00 21.1922 11.23.2013-04:00:00 21.1621 11.23.2013-05:00:00 21.1169 11.23.2013-06:00:00 21.0968 11.23.2013-07:00:00 21.0867 11.23.2013-08:00:00 21.0616 11.23.2013-09:00:00 21.0466 11.23.2013-10:00:00 21.0114 11.23.2013-11:00:00 20.9963 11.23.2013-12:00:00 20.9762 11.23.2013-13:00:00 20.9511 11.23.2013-14:00:00 20.9260 11.23.2013-15:00:00 20.9009 11.23.2013-16:00:00 20.8859 11.23.2013-17:00:00 20.8507 11.23.2013-18:00:00 20.8105 11.23.2013-19:00:00 20.7904 11.23.2013-20:00:00 20.7603 11.23.2013-21:00:00 20.7452 11.23.2013-22:00:00 20.7252 11.23.2013-23:00:00 20.7151 11.24.2013-00:00:00 20.6649 11.24.2013-01:00:00 20.6448 11.24.2013-02:00:00 20.6147 11.24.2013-03:00:00 20.5946 11.24.2013-04:00:00 20.5645 11.24.2013-05:00:00 20.5293 11.24.2013-06:00:00 20.5092 11.24.2013-07:00:00 20.4690 11.24.2013-08:00:00 20.4540 11.24.2013-09:00:00 20.4439 11.24.2013-10:00:00 20.4238 11.24.2013-11:00:00 20.4038 11.24.2013-12:00:00 20.3736 11.24.2013-13:00:00 20.3586 11.24.2013-14:00:00 20.3435 11.24.2013-15:00:00 20.3335 11.24.2013-16:00:00 20.3335 11.24.2013-17:00:00 20.2933 11.24.2013-18:00:00 20.2933 11.24.2013-19:00:00 20.2682 11.24.2013-20:00:00 20.2581 11.24.2013-21:00:00 20.2330 11.24.2013-22:00:00 20.2079 11.24.2013-23:00:00 20.1928 11.25.2013-00:00:00 20.1728 11.25.2013-01:00:00 20.1627 11.25.2013-02:00:00 20.1276 11.25.2013-03:00:00 20.1225 11.25.2013-04:00:00 20.0924 11.25.2013-05:00:00 20.0422 11.25.2013-06:00:00 20.0321 11.25.2013-07:00:00 20.0070 11.25.2013-08:00:00 19.9819 11.25.2013-09:00:00 19.9719 11.25.2013-10:00:00 19.9417 11.25.2013-11:00:00 19.9166 11.25.2013-12:00:00 19.8915 11.25.2013-13:00:00 19.8664 11.25.2013-14:00:00 19.8413 11.25.2013-15:00:00 19.8413 11.25.2013-16:00:00 19.8112 11.25.2013-17:00:00 19.8162 11.25.2013-18:00:00 19.8062 11.25.2013-19:00:00 19.7911 11.25.2013-20:00:00 19.7710 11.25.2013-21:00:00 19.7559 11.25.2013-22:00:00 19.7359 11.25.2013-23:00:00 19.7208 11.26.2013-00:00:00 19.6957 11.26.2013-01:00:00 19.6957 11.26.2013-02:00:00 19.6756 11.26.2013-03:00:00 19.6455 11.26.2013-04:00:00 19.6404 11.26.2013-05:00:00 19.6103 11.26.2013-06:00:00 19.6003 11.26.2013-07:00:00 19.5952 11.26.2013-08:00:00 19.5902 11.26.2013-09:00:00 19.5651 11.26.2013-10:00:00 19.5601 11.26.2013-11:00:00 19.5450 11.26.2013-12:00:00 19.5099 11.26.2013-13:00:00 19.4697 11.26.2013-14:00:00 19.4597 11.26.2013-15:00:00 19.4396 11.26.2013-16:00:00 19.4245 11.26.2013-17:00:00 19.4145 11.26.2013-18:00:00 19.3843 11.26.2013-19:00:00 19.3793 11.26.2013-20:00:00 19.3542 11.26.2013-21:00:00 19.3492 11.26.2013-22:00:00 19.3341 11.26.2013-23:00:00 19.3190 11.27.2013-00:00:00 19.2990 11.27.2013-01:00:00 19.2889 11.27.2013-02:00:00 19.2789 11.27.2013-03:00:00 19.2588 11.27.2013-04:00:00 19.2487 11.27.2013-05:00:00 19.2487 11.27.2013-06:00:00 19.2286 11.27.2013-07:00:00 19.2186 11.27.2013-08:00:00 19.1935 11.27.2013-09:00:00 19.1834 11.27.2013-10:00:00 19.1634 11.27.2013-11:00:00 19.1433 11.27.2013-12:00:00 19.1282 11.27.2013-13:00:00 19.1232 11.27.2013-14:00:00 19.1031 11.27.2013-15:00:00 19.0931 11.27.2013-16:00:00 19.0730 11.27.2013-17:00:00 19.0679 11.27.2013-18:00:00 19.0629 11.27.2013-19:00:00 19.0529 11.27.2013-20:00:00 19.0378 11.27.2013-21:00:00 19.0278 11.27.2013-22:00:00 19.0027 11.27.2013-23:00:00 18.9926 11.28.2013-00:00:00 18.9826 11.28.2013-01:00:00 18.9675 11.28.2013-02:00:00 18.9575 11.28.2013-03:00:00 18.9474 11.28.2013-04:00:00 18.9273 11.28.2013-05:00:00 18.9173 11.28.2013-06:00:00 18.9022 11.28.2013-07:00:00 18.9022 11.28.2013-08:00:00 18.8922 11.28.2013-09:00:00 18.8821 11.28.2013-10:00:00 18.8671 11.28.2013-11:00:00 18.8369 11.28.2013-12:00:00 18.8169 11.28.2013-13:00:00 18.8018 11.28.2013-14:00:00 18.7867 11.28.2013-15:00:00 18.7666 11.28.2013-16:00:00 18.7666 11.28.2013-17:00:00 18.7616 11.28.2013-18:00:00 18.7315 11.28.2013-19:00:00 18.7265 11.28.2013-20:00:00 18.7265 11.28.2013-21:00:00 18.7214 11.28.2013-22:00:00 18.7114 11.28.2013-23:00:00 18.7014 11.29.2013-00:00:00 18.6863 11.29.2013-01:00:00 18.6762 11.29.2013-02:00:00 18.6712 11.29.2013-03:00:00 18.6662 11.29.2013-04:00:00 18.6662 11.29.2013-05:00:00 18.6562 11.29.2013-06:00:00 18.6411 11.29.2013-07:00:00 18.6411 11.29.2013-08:00:00 18.6210 11.29.2013-09:00:00 18.6160 11.29.2013-10:00:00 18.6110 11.29.2013-11:00:00 18.6009 11.29.2013-12:00:00 18.5808 11.29.2013-13:00:00 18.5808 11.29.2013-14:00:00 18.5758 11.29.2013-15:00:00 18.5507 11.29.2013-16:00:00 18.5407 11.29.2013-17:00:00 18.5356 11.29.2013-18:00:00 18.5306 11.29.2013-19:00:00 18.5306 11.29.2013-20:00:00 18.5155 11.29.2013-21:00:00 18.5105 11.29.2013-22:00:00 18.5105 11.29.2013-23:00:00 18.5055 11.30.2013-00:00:00 18.4955 11.30.2013-01:00:00 18.4955 11.30.2013-02:00:00 18.4603 11.30.2013-03:00:00 18.4503 11.30.2013-04:00:00 18.4402 11.30.2013-05:00:00 18.4402 11.30.2013-06:00:00 18.4603 11.30.2013-07:00:00 18.4804 11.30.2013-08:00:00 18.4804 11.30.2013-09:00:00 18.4804 11.30.2013-10:00:00 18.4904 11.30.2013-11:00:00 18.4955 11.30.2013-12:00:00 18.5155 11.30.2013-13:00:00 18.6110 11.30.2013-14:00:00 18.6963 11.30.2013-15:00:00 18.7465 11.30.2013-16:00:00 18.8219 11.30.2013-17:00:00 18.8520 11.30.2013-18:00:00 18.8821 11.30.2013-19:00:00 18.9725 11.30.2013-20:00:00 19.1232 11.30.2013-21:00:00 19.2688 11.30.2013-22:00:00 19.3090 11.30.2013-23:00:00 19.3441 12.01.2013-00:00:00 19.4195 12.01.2013-01:00:00 19.5249 12.01.2013-02:00:00 19.5902 12.01.2013-03:00:00 19.7459 12.01.2013-04:00:00 19.9317 12.01.2013-05:00:00 20.1175 12.01.2013-06:00:00 20.2631 12.01.2013-07:00:00 20.4339 12.01.2013-08:00:00 20.5293 12.01.2013-09:00:00 20.6548 12.01.2013-10:00:00 20.8105 12.01.2013-11:00:00 20.9813 12.01.2013-12:00:00 21.0867 12.01.2013-13:00:00 21.1771 12.01.2013-14:00:00 21.2424 12.01.2013-15:00:00 21.3127 12.01.2013-16:00:00 21.4131 12.01.2013-17:00:00 21.5286 12.01.2013-18:00:00 21.6090 12.01.2013-19:00:00 21.6391 12.01.2013-20:00:00 21.6743 12.01.2013-21:00:00 21.7145 12.01.2013-22:00:00 21.7597 12.01.2013-23:00:00 21.7747 12.02.2013-00:00:00 21.8049 12.02.2013-01:00:00 21.8199 12.02.2013-02:00:00 21.8350 12.02.2013-03:00:00 21.8350 12.02.2013-04:00:00 21.8450 12.02.2013-05:00:00 21.8500 12.02.2013-06:00:00 21.8500 12.02.2013-07:00:00 21.8601 12.02.2013-08:00:00 21.8701 12.02.2013-09:00:00 21.8701 12.02.2013-10:00:00 21.8752 12.02.2013-11:00:00 21.8852 12.02.2013-12:00:00 21.8852 12.02.2013-13:00:00 21.9053 12.02.2013-14:00:00 21.9204 12.02.2013-15:00:00 21.9254 12.02.2013-16:00:00 21.9304 12.02.2013-17:00:00 21.9354 12.02.2013-18:00:00 21.9505 12.02.2013-19:00:00 21.9505 12.02.2013-20:00:00 21.9555 12.02.2013-21:00:00 21.9555 12.02.2013-22:00:00 21.9505 12.02.2013-23:00:00 21.9555 12.03.2013-00:00:00 21.9404 12.03.2013-01:00:00 21.9404 12.03.2013-02:00:00 21.9354 12.03.2013-03:00:00 21.9204 12.03.2013-04:00:00 21.9153 12.03.2013-05:00:00 21.9153 12.03.2013-06:00:00 21.9153 12.03.2013-07:00:00 21.9053 12.03.2013-08:00:00 21.8952 12.03.2013-09:00:00 21.8902 12.03.2013-10:00:00 21.8802 12.03.2013-11:00:00 21.8601 12.03.2013-12:00:00 21.8601 12.03.2013-13:00:00 21.8400 12.03.2013-14:00:00 21.8249 12.03.2013-15:00:00 21.8199 12.03.2013-16:00:00 21.7998 12.03.2013-17:00:00 21.7898 12.03.2013-18:00:00 21.7747 12.03.2013-19:00:00 21.7496 12.03.2013-20:00:00 21.7295 12.03.2013-21:00:00 21.7195 12.03.2013-22:00:00 21.7145 12.03.2013-23:00:00 21.6994 12.04.2013-00:00:00 21.6843 12.04.2013-01:00:00 21.6642 12.04.2013-02:00:00 21.6542 12.04.2013-03:00:00 21.6391 12.04.2013-04:00:00 21.6040 12.04.2013-05:00:00 21.5990 12.04.2013-06:00:00 21.5839 12.04.2013-07:00:00 21.5738 12.04.2013-08:00:00 21.5688 12.04.2013-09:00:00 21.5588 12.04.2013-10:00:00 21.5437 12.04.2013-11:00:00 21.5186 12.04.2013-12:00:00 21.4885 12.04.2013-13:00:00 21.4734 12.04.2013-14:00:00 21.4433 12.04.2013-15:00:00 21.4232 12.04.2013-16:00:00 21.4182 12.04.2013-17:00:00 21.3981 12.04.2013-18:00:00 21.3830 12.04.2013-19:00:00 21.3529 12.04.2013-20:00:00 21.3428 12.04.2013-21:00:00 21.3378 12.04.2013-22:00:00 21.3278 12.04.2013-23:00:00 21.3027 12.05.2013-00:00:00 21.2926 12.05.2013-01:00:00 21.2625 12.05.2013-02:00:00 21.2374 12.05.2013-03:00:00 21.2374 12.05.2013-04:00:00 21.2173 12.05.2013-05:00:00 21.1972 12.05.2013-06:00:00 21.1671 12.05.2013-07:00:00 21.1319 12.05.2013-08:00:00 21.1118 12.05.2013-09:00:00 21.1118 12.05.2013-10:00:00 21.0917 12.05.2013-11:00:00 21.0917 12.05.2013-12:00:00 21.0867 12.05.2013-13:00:00 21.0717 12.05.2013-14:00:00 21.0466 12.05.2013-15:00:00 21.0164 12.05.2013-16:00:00 20.9813 12.05.2013-17:00:00 20.9762 12.05.2013-18:00:00 20.9762 12.05.2013-19:00:00 20.9662 12.05.2013-20:00:00 20.9461 12.05.2013-21:00:00 20.9210 12.05.2013-22:00:00 20.9059 12.05.2013-23:00:00 20.8859 12.06.2013-00:00:00 20.8658 12.06.2013-01:00:00 20.8557 12.06.2013-02:00:00 20.8306 12.06.2013-03:00:00 20.8105 12.06.2013-04:00:00 20.7804 12.06.2013-05:00:00 20.7704 12.06.2013-06:00:00 20.7553 12.06.2013-07:00:00 20.7201 12.06.2013-08:00:00 20.6850 12.06.2013-09:00:00 20.6498 12.06.2013-10:00:00 20.6297 12.06.2013-11:00:00 20.5996 12.06.2013-12:00:00 20.5845 12.06.2013-13:00:00 20.5645 12.06.2013-14:00:00 20.5243 12.06.2013-15:00:00 20.4992 12.06.2013-16:00:00 20.4490 12.06.2013-17:00:00 20.4238 12.06.2013-18:00:00 20.3987 12.06.2013-19:00:00 20.3686 12.06.2013-20:00:00 20.3335 12.06.2013-21:00:00 20.2883 12.06.2013-22:00:00 20.2682 12.06.2013-23:00:00 20.2581 12.07.2013-00:00:00 20.2380 12.07.2013-01:00:00 20.2179 12.07.2013-02:00:00 20.1979 12.07.2013-03:00:00 20.1728 12.07.2013-04:00:00 20.1426 12.07.2013-05:00:00 20.1326 12.07.2013-06:00:00 20.1075 12.07.2013-07:00:00 20.0924 12.07.2013-08:00:00 20.0773 12.07.2013-09:00:00 20.0673 12.07.2013-10:00:00 20.0221 12.07.2013-11:00:00 19.9970 12.07.2013-12:00:00 19.9920 12.07.2013-13:00:00 19.9819 12.07.2013-14:00:00 19.9417 12.07.2013-15:00:00 19.9217 12.07.2013-16:00:00 19.8865 12.07.2013-17:00:00 19.8714 12.07.2013-18:00:00 19.8463 12.07.2013-19:00:00 19.8062 12.07.2013-20:00:00 19.7861 12.07.2013-21:00:00 19.7710 12.07.2013-22:00:00 19.7409 12.07.2013-23:00:00 19.7258 12.08.2013-00:00:00 19.7158 12.08.2013-01:00:00 19.6907 12.08.2013-02:00:00 19.6555 12.08.2013-03:00:00 19.6153 12.08.2013-04:00:00 19.6003 12.08.2013-05:00:00 19.5802 12.08.2013-06:00:00 19.5651 12.08.2013-07:00:00 19.5300 12.08.2013-08:00:00 19.5048 12.08.2013-09:00:00 19.4848 12.08.2013-10:00:00 19.4697 12.08.2013-11:00:00 19.4446 12.08.2013-12:00:00 19.4195 12.08.2013-13:00:00 19.3944 12.08.2013-14:00:00 19.3743 12.08.2013-15:00:00 19.3441 12.08.2013-16:00:00 19.3241 12.08.2013-17:00:00 19.2839 12.08.2013-18:00:00 19.2588 12.08.2013-19:00:00 19.2387 12.08.2013-20:00:00 19.2086 12.08.2013-21:00:00 19.1935 12.08.2013-22:00:00 19.1784 12.08.2013-23:00:00 19.1634 12.09.2013-00:00:00 19.1383 12.09.2013-01:00:00 19.1332 12.09.2013-02:00:00 19.1232 12.09.2013-03:00:00 19.1081 12.09.2013-04:00:00 19.1031 12.09.2013-05:00:00 19.0830 12.09.2013-06:00:00 19.0629 12.09.2013-07:00:00 19.0428 12.09.2013-08:00:00 19.0077 12.09.2013-09:00:00 18.9926 12.09.2013-10:00:00 18.9725 12.09.2013-11:00:00 18.9575 12.09.2013-12:00:00 18.9374 12.09.2013-13:00:00 18.9123 12.09.2013-14:00:00 18.9022 12.09.2013-15:00:00 18.8821 12.09.2013-16:00:00 18.8620 12.09.2013-17:00:00 18.8219 12.09.2013-18:00:00 18.8068 12.09.2013-19:00:00 18.7917 12.09.2013-20:00:00 18.7717 12.09.2013-21:00:00 18.7365 12.09.2013-22:00:00 18.7014 12.09.2013-23:00:00 18.6863 12.10.2013-00:00:00 18.6712 12.10.2013-01:00:00 18.6662 12.10.2013-02:00:00 18.6562 12.10.2013-03:00:00 18.6562 12.10.2013-04:00:00 18.6461 12.10.2013-05:00:00 18.6361 12.10.2013-06:00:00 18.6210 12.10.2013-07:00:00 18.6009 12.10.2013-08:00:00 18.5658 12.10.2013-09:00:00 18.5507 12.10.2013-10:00:00 18.5457 12.10.2013-11:00:00 18.5306 12.10.2013-12:00:00 18.5356 12.10.2013-13:00:00 18.5206 12.10.2013-14:00:00 18.4904 12.10.2013-15:00:00 18.4804 12.10.2013-16:00:00 18.4754 12.10.2013-17:00:00 18.4653 12.10.2013-18:00:00 18.4503 12.10.2013-19:00:00 18.4352 12.10.2013-20:00:00 18.4201 12.10.2013-21:00:00 18.4201 12.10.2013-22:00:00 18.4051 12.10.2013-23:00:00 18.4000 12.11.2013-00:00:00 18.3900 12.11.2013-01:00:00 18.3749 12.11.2013-02:00:00 18.3448 12.11.2013-03:00:00 18.3297 12.11.2013-04:00:00 18.3247 12.11.2013-05:00:00 18.3197 12.11.2013-06:00:00 18.3197 12.11.2013-07:00:00 18.3147 12.11.2013-08:00:00 18.2996 12.11.2013-09:00:00 18.2845 12.11.2013-10:00:00 18.2745 12.11.2013-11:00:00 18.2695 12.11.2013-12:00:00 18.2695 12.11.2013-13:00:00 18.2544 12.11.2013-14:00:00 18.2544 12.11.2013-15:00:00 18.2544 12.11.2013-16:00:00 18.2444 12.11.2013-17:00:00 18.2343 12.11.2013-18:00:00 18.2243 12.11.2013-19:00:00 18.2142 12.11.2013-20:00:00 18.1992 12.11.2013-21:00:00 18.1791 12.11.2013-22:00:00 18.1791 12.11.2013-23:00:00 18.1590 12.12.2013-00:00:00 18.1389 12.12.2013-01:00:00 18.1238 12.12.2013-02:00:00 18.1038 12.12.2013-03:00:00 18.0987 12.12.2013-04:00:00 18.0887 12.12.2013-05:00:00 18.0837 12.12.2013-06:00:00 18.0736 12.12.2013-07:00:00 18.0686 12.12.2013-08:00:00 18.0535 12.12.2013-09:00:00 18.0385 12.12.2013-10:00:00 18.0385 12.12.2013-11:00:00 18.0284 12.12.2013-12:00:00 18.0234 12.12.2013-13:00:00 18.0234 12.12.2013-14:00:00 18.0134 12.12.2013-15:00:00 17.9983 12.12.2013-16:00:00 17.9933 12.12.2013-17:00:00 18.0334 12.12.2013-18:00:00 18.0887 12.12.2013-19:00:00 18.1439 12.12.2013-20:00:00 18.1741 12.12.2013-21:00:00 18.2142 12.12.2013-22:00:00 18.2594 12.12.2013-23:00:00 18.2845 12.13.2013-00:00:00 18.2795 12.13.2013-01:00:00 18.2896 12.13.2013-02:00:00 18.2946 12.13.2013-03:00:00 18.2896 12.13.2013-04:00:00 18.2996 12.13.2013-05:00:00 18.3096 12.13.2013-06:00:00 18.3498 12.13.2013-07:00:00 18.3599 12.13.2013-08:00:00 18.3850 12.13.2013-09:00:00 18.4051 12.13.2013-10:00:00 18.4201 12.13.2013-11:00:00 18.4051 12.13.2013-12:00:00 18.4503 12.13.2013-13:00:00 18.4653 12.13.2013-14:00:00 18.4703 12.13.2013-15:00:00 18.4804 12.13.2013-16:00:00 18.4854 12.13.2013-17:00:00 18.4955 12.13.2013-18:00:00 18.5105 12.13.2013-19:00:00 18.5155 12.13.2013-20:00:00 18.5457 12.13.2013-21:00:00 18.5708 12.13.2013-22:00:00 18.5909 12.13.2013-23:00:00 18.6009 12.14.2013-00:00:00 18.6260 12.14.2013-01:00:00 18.6411 12.14.2013-02:00:00 18.6461 12.14.2013-03:00:00 18.6361 12.14.2013-04:00:00 18.6461 12.14.2013-05:00:00 18.6461 12.14.2013-06:00:00 18.6612 12.14.2013-07:00:00 18.6712 12.14.2013-08:00:00 18.6712 12.14.2013-09:00:00 18.6662 12.14.2013-10:00:00 18.6762 12.14.2013-11:00:00 18.6762 12.14.2013-12:00:00 18.6712 12.14.2013-13:00:00 18.6662 12.14.2013-14:00:00 18.6612 12.14.2013-15:00:00 18.6612 12.14.2013-16:00:00 18.6511 12.14.2013-17:00:00 18.6461 12.14.2013-18:00:00 18.6411 12.14.2013-19:00:00 18.6411 12.14.2013-20:00:00 18.6361 12.14.2013-21:00:00 18.6210 12.14.2013-22:00:00 18.6160 12.14.2013-23:00:00 18.6110 12.15.2013-00:00:00 18.6110 12.15.2013-01:00:00 18.6110 12.15.2013-02:00:00 18.6210 12.15.2013-03:00:00 18.6712 12.15.2013-04:00:00 18.7265 12.15.2013-05:00:00 18.8018 12.15.2013-06:00:00 18.8420 12.15.2013-07:00:00 18.8821 12.15.2013-08:00:00 18.8972 12.15.2013-09:00:00 18.9324 12.15.2013-10:00:00 18.9524 12.15.2013-11:00:00 18.9976 12.15.2013-12:00:00 19.0177 12.15.2013-13:00:00 19.0378 12.15.2013-14:00:00 19.0679 12.15.2013-15:00:00 19.0830 12.15.2013-16:00:00 19.1081 12.15.2013-17:00:00 19.1483 12.15.2013-18:00:00 19.1784 12.15.2013-19:00:00 19.2286 12.15.2013-20:00:00 19.2588 12.15.2013-21:00:00 19.2738 12.15.2013-22:00:00 19.2990 12.15.2013-23:00:00 19.3241 12.16.2013-00:00:00 19.3492 12.16.2013-01:00:00 19.3492 12.16.2013-02:00:00 19.3693 12.16.2013-03:00:00 19.3793 12.16.2013-04:00:00 19.3843 12.16.2013-05:00:00 19.3893 12.16.2013-06:00:00 19.4044 12.16.2013-07:00:00 19.4094 12.16.2013-08:00:00 19.4094 12.16.2013-09:00:00 19.3994 12.16.2013-10:00:00 19.3994 12.16.2013-11:00:00 19.3994 12.16.2013-12:00:00 19.3944 12.16.2013-13:00:00 19.3944 12.16.2013-14:00:00 19.3944 12.16.2013-15:00:00 19.3994 12.16.2013-16:00:00 19.3944 12.16.2013-17:00:00 19.3843 12.16.2013-18:00:00 19.3843 12.16.2013-19:00:00 19.3793 12.16.2013-20:00:00 19.3743 12.16.2013-21:00:00 19.3693 12.16.2013-22:00:00 19.3693 12.16.2013-23:00:00 19.3693 12.17.2013-00:00:00 19.3642 12.17.2013-01:00:00 19.3542 12.17.2013-02:00:00 19.3492 12.17.2013-03:00:00 19.3391 12.17.2013-04:00:00 19.3341 12.17.2013-05:00:00 19.3341 12.17.2013-06:00:00 19.3291 12.17.2013-07:00:00 19.3190 12.17.2013-08:00:00 19.3190 12.17.2013-09:00:00 19.3140 12.17.2013-10:00:00 19.3090 12.17.2013-11:00:00 19.2990 12.17.2013-12:00:00 19.2939 12.17.2013-13:00:00 19.2939 12.17.2013-14:00:00 19.2889 12.17.2013-15:00:00 19.2688 12.17.2013-16:00:00 19.2638 12.17.2013-17:00:00 19.2588 12.17.2013-18:00:00 19.2588 12.17.2013-19:00:00 19.2538 12.17.2013-20:00:00 19.2487 12.17.2013-21:00:00 19.2487 12.17.2013-22:00:00 19.2437 12.17.2013-23:00:00 19.2437 12.18.2013-00:00:00 19.2538 12.18.2013-01:00:00 19.2538 12.18.2013-02:00:00 19.2538 12.18.2013-03:00:00 19.2487 12.18.2013-04:00:00 19.2487 12.18.2013-05:00:00 19.2387 12.18.2013-06:00:00 19.2337 12.18.2013-07:00:00 19.2236 12.18.2013-08:00:00 19.2136 12.18.2013-09:00:00 19.2086 12.18.2013-10:00:00 19.1985 12.18.2013-11:00:00 19.1985 12.18.2013-12:00:00 19.1985 12.18.2013-13:00:00 19.1985 12.18.2013-14:00:00 19.1985 12.18.2013-15:00:00 19.1935 12.18.2013-16:00:00 19.1834 12.18.2013-17:00:00 19.1784 12.18.2013-18:00:00 19.1634 12.18.2013-19:00:00 19.1483 12.18.2013-20:00:00 19.1483 12.18.2013-21:00:00 19.1332 12.18.2013-22:00:00 19.1282 12.18.2013-23:00:00 19.1182 12.19.2013-00:00:00 19.1182 12.19.2013-01:00:00 19.1031 12.19.2013-02:00:00 19.0880 12.19.2013-03:00:00 19.0830 12.19.2013-04:00:00 19.0679 12.19.2013-05:00:00 19.0579 12.19.2013-06:00:00 19.0428 12.19.2013-07:00:00 19.0177 12.19.2013-08:00:00 18.9976 12.19.2013-09:00:00 18.9926 12.19.2013-10:00:00 18.9876 12.19.2013-11:00:00 18.9575 12.19.2013-12:00:00 18.9524 12.19.2013-13:00:00 18.9524 12.19.2013-14:00:00 18.9374 12.19.2013-15:00:00 18.9374 12.19.2013-16:00:00 18.9223 12.19.2013-17:00:00 18.9123 12.19.2013-18:00:00 18.9022 12.19.2013-19:00:00 18.8771 12.19.2013-20:00:00 18.8721 12.19.2013-21:00:00 18.8620 12.19.2013-22:00:00 18.8520 12.19.2013-23:00:00 18.8319 12.20.2013-00:00:00 18.8269 12.20.2013-01:00:00 18.8118 12.20.2013-02:00:00 18.7968 12.20.2013-03:00:00 18.7867 12.20.2013-04:00:00 18.7717 12.20.2013-05:00:00 18.7616 12.20.2013-06:00:00 18.7616 12.20.2013-07:00:00 18.7616 12.20.2013-08:00:00 18.7616 12.20.2013-09:00:00 18.7516 12.20.2013-10:00:00 18.7164 12.20.2013-11:00:00 18.7214 12.20.2013-12:00:00 18.7164 12.20.2013-13:00:00 18.7265 12.20.2013-14:00:00 18.7566 12.20.2013-15:00:00 18.7917 12.20.2013-16:00:00 18.8118 12.20.2013-17:00:00 18.8671 12.20.2013-18:00:00 18.9173 12.20.2013-19:00:00 19.0579 12.20.2013-20:00:00 19.2738 12.20.2013-21:00:00 19.4195 12.20.2013-22:00:00 19.5551 12.20.2013-23:00:00 19.6957 12.21.2013-00:00:00 19.7710 12.21.2013-01:00:00 19.8664 12.21.2013-02:00:00 19.9769 12.21.2013-03:00:00 20.0372 12.21.2013-04:00:00 20.1175 12.21.2013-05:00:00 20.2179 12.21.2013-06:00:00 20.2631 12.21.2013-07:00:00 20.2933 12.21.2013-08:00:00 20.3083 12.21.2013-09:00:00 20.3485 12.21.2013-10:00:00 20.3837 12.21.2013-11:00:00 20.3937 12.21.2013-12:00:00 20.4138 12.21.2013-13:00:00 20.4289 12.21.2013-14:00:00 20.4690 12.21.2013-15:00:00 20.4942 12.21.2013-16:00:00 20.5293 12.21.2013-17:00:00 20.5393 12.21.2013-18:00:00 20.5494 12.21.2013-19:00:00 20.5544 12.21.2013-20:00:00 20.5645 12.21.2013-21:00:00 20.5745 12.21.2013-22:00:00 20.5896 12.21.2013-23:00:00 20.6097 12.22.2013-00:00:00 20.6699 12.22.2013-01:00:00 20.7402 12.22.2013-02:00:00 20.8155 12.22.2013-03:00:00 20.8959 12.22.2013-04:00:00 20.9662 12.22.2013-05:00:00 21.0064 12.22.2013-06:00:00 21.0164 12.22.2013-07:00:00 21.0466 12.22.2013-08:00:00 21.0867 12.22.2013-09:00:00 21.1319 12.22.2013-10:00:00 21.1872 12.22.2013-11:00:00 21.2524 12.22.2013-12:00:00 21.2976 12.22.2013-13:00:00 21.4131 12.22.2013-14:00:00 21.4935 12.22.2013-15:00:00 21.5638 12.22.2013-16:00:00 21.6140 12.22.2013-17:00:00 21.6341 12.22.2013-18:00:00 21.7094 12.22.2013-19:00:00 21.7647 12.22.2013-20:00:00 21.8300 12.22.2013-21:00:00 21.8952 12.22.2013-22:00:00 21.9505 12.22.2013-23:00:00 22.0308 12.23.2013-00:00:00 22.1212 12.23.2013-01:00:00 22.2719 12.23.2013-02:00:00 22.3773 12.23.2013-03:00:00 22.4878 12.23.2013-04:00:00 22.5832 12.23.2013-05:00:00 22.6887 12.23.2013-06:00:00 22.7540 12.23.2013-07:00:00 22.8243 12.23.2013-08:00:00 22.9046 12.23.2013-09:00:00 23.0101 12.23.2013-10:00:00 23.2311 12.23.2013-11:00:00 23.3616 12.23.2013-12:00:00 23.4570 12.23.2013-13:00:00 23.5022 12.23.2013-14:00:00 23.5123 12.23.2013-15:00:00 23.5123 12.23.2013-16:00:00 23.5123 12.23.2013-17:00:00 23.5424 12.23.2013-18:00:00 23.5374 12.23.2013-19:00:00 23.5374 12.23.2013-20:00:00 23.5324 12.23.2013-21:00:00 23.5324 12.23.2013-22:00:00 23.5324 12.23.2013-23:00:00 23.5223 12.24.2013-00:00:00 23.5173 12.24.2013-01:00:00 23.5173 12.24.2013-02:00:00 23.5123 12.24.2013-03:00:00 23.5173 12.24.2013-04:00:00 23.5173 12.24.2013-05:00:00 23.5173 12.24.2013-06:00:00 23.5173 12.24.2013-07:00:00 23.5123 12.24.2013-08:00:00 23.5123 12.24.2013-09:00:00 23.5022 12.24.2013-10:00:00 23.5073 12.24.2013-11:00:00 23.5022 12.24.2013-12:00:00 23.4922 12.24.2013-13:00:00 23.4872 12.24.2013-14:00:00 23.4872 12.24.2013-15:00:00 23.4922 12.24.2013-16:00:00 23.4771 12.24.2013-17:00:00 23.4671 12.24.2013-18:00:00 23.4621 12.24.2013-19:00:00 23.4520 12.24.2013-20:00:00 23.4420 12.24.2013-21:00:00 23.4470 12.24.2013-22:00:00 23.4420 12.24.2013-23:00:00 23.4269 12.25.2013-00:00:00 23.4169 12.25.2013-01:00:00 23.4018 12.25.2013-02:00:00 23.3918 12.25.2013-03:00:00 23.3867 12.25.2013-04:00:00 23.3817 12.25.2013-05:00:00 23.3817 12.25.2013-06:00:00 23.3817 12.25.2013-07:00:00 23.3616 12.25.2013-08:00:00 23.3365 12.25.2013-09:00:00 23.3265 12.25.2013-10:00:00 23.3114 12.25.2013-11:00:00 23.3064 12.25.2013-12:00:00 23.2913 12.25.2013-13:00:00 23.2813 12.25.2013-14:00:00 23.2712 12.25.2013-15:00:00 23.2662 12.25.2013-16:00:00 23.2612 12.25.2013-17:00:00 23.2562 12.25.2013-18:00:00 23.2311 12.25.2013-19:00:00 23.2160 12.25.2013-20:00:00 23.1909 12.25.2013-21:00:00 23.1909 12.25.2013-22:00:00 23.1758 12.25.2013-23:00:00 23.1658 12.26.2013-00:00:00 23.1507 12.26.2013-01:00:00 23.1356 12.26.2013-02:00:00 23.0955 12.26.2013-03:00:00 23.0754 12.26.2013-04:00:00 23.0503 12.26.2013-05:00:00 23.0201 12.26.2013-06:00:00 23.0051 12.26.2013-07:00:00 23.0051 12.26.2013-08:00:00 22.9850 12.26.2013-09:00:00 22.9649 12.26.2013-10:00:00 22.9549 12.26.2013-11:00:00 22.9448 12.26.2013-12:00:00 22.9247 12.26.2013-13:00:00 22.9197 12.26.2013-14:00:00 22.8996 12.26.2013-15:00:00 22.8795 12.26.2013-16:00:00 22.8745 12.26.2013-17:00:00 22.8695 12.26.2013-18:00:00 22.8293 12.26.2013-19:00:00 22.8142 12.26.2013-20:00:00 22.7992 12.26.2013-21:00:00 22.7841 12.26.2013-22:00:00 22.7690 12.26.2013-23:00:00 22.7490 12.27.2013-00:00:00 22.7339 12.27.2013-01:00:00 22.7038 12.27.2013-02:00:00 22.6787 12.27.2013-03:00:00 22.6385 12.27.2013-04:00:00 22.6234 12.27.2013-05:00:00 22.6083 12.27.2013-06:00:00 22.6083 12.27.2013-07:00:00 22.5933 12.27.2013-08:00:00 22.5832 12.27.2013-09:00:00 22.5631 12.27.2013-10:00:00 22.5431 12.27.2013-11:00:00 22.5380 12.27.2013-12:00:00 22.5832 12.27.2013-13:00:00 22.6535 12.27.2013-14:00:00 22.7138 12.27.2013-15:00:00 22.7891 12.27.2013-16:00:00 22.8343 12.27.2013-17:00:00 22.8544 12.27.2013-18:00:00 22.8845 12.27.2013-19:00:00 22.9197 12.27.2013-20:00:00 22.9448 12.27.2013-21:00:00 22.9498 12.27.2013-22:00:00 22.9549 12.27.2013-23:00:00 22.9549 12.28.2013-00:00:00 22.9649 12.28.2013-01:00:00 22.9850 12.28.2013-02:00:00 22.9950 12.28.2013-03:00:00 22.9950 12.28.2013-04:00:00 22.9850 12.28.2013-05:00:00 22.9850 12.28.2013-06:00:00 22.9800 12.28.2013-07:00:00 22.9800 12.28.2013-08:00:00 22.9749 12.28.2013-09:00:00 22.9699 12.28.2013-10:00:00 22.9649 12.28.2013-11:00:00 22.9649 12.28.2013-12:00:00 22.9649 12.28.2013-13:00:00 22.9599 12.28.2013-14:00:00 22.9448 12.28.2013-15:00:00 22.9398 12.28.2013-16:00:00 22.9348 12.28.2013-17:00:00 22.9247 12.28.2013-18:00:00 22.9197 12.28.2013-19:00:00 22.9247 12.28.2013-20:00:00 22.9197 12.28.2013-21:00:00 22.9147 12.28.2013-22:00:00 22.9046 12.28.2013-23:00:00 22.8946 12.29.2013-00:00:00 22.8745 12.29.2013-01:00:00 22.8695 12.29.2013-02:00:00 22.8494 12.29.2013-03:00:00 22.8343 12.29.2013-04:00:00 22.8243 12.29.2013-05:00:00 22.8142 12.29.2013-06:00:00 22.7942 12.29.2013-07:00:00 22.7791 12.29.2013-08:00:00 22.7690 12.29.2013-09:00:00 22.7690 12.29.2013-10:00:00 22.7490 12.29.2013-11:00:00 22.7339 12.29.2013-12:00:00 22.7238 12.29.2013-13:00:00 22.7088 12.29.2013-14:00:00 22.6987 12.29.2013-15:00:00 22.6937 12.29.2013-16:00:00 22.6837 12.29.2013-17:00:00 22.6736 12.29.2013-18:00:00 22.6686 12.29.2013-19:00:00 22.6485 12.29.2013-20:00:00 22.6234 12.29.2013-21:00:00 22.6134 12.29.2013-22:00:00 22.6033 12.29.2013-23:00:00 22.5732 12.30.2013-00:00:00 22.5531 12.30.2013-01:00:00 22.5330 12.30.2013-02:00:00 22.5230 12.30.2013-03:00:00 22.5129 12.30.2013-04:00:00 22.4828 12.30.2013-05:00:00 22.4577 12.30.2013-06:00:00 22.4276 12.30.2013-07:00:00 22.4276 12.30.2013-08:00:00 22.4025 12.30.2013-09:00:00 22.4075 12.30.2013-10:00:00 22.3974 12.30.2013-11:00:00 22.4125 12.30.2013-12:00:00 22.4175 12.30.2013-13:00:00 22.4476 12.30.2013-14:00:00 22.4979 12.30.2013-15:00:00 22.5431 12.30.2013-16:00:00 22.5581 12.30.2013-17:00:00 22.5832 12.30.2013-18:00:00 22.5983 12.30.2013-19:00:00 22.5933 12.30.2013-20:00:00 22.5933 12.30.2013-21:00:00 22.5883 12.30.2013-22:00:00 22.5782 12.30.2013-23:00:00 22.5631 12.31.2013-00:00:00 22.5581 12.31.2013-01:00:00 22.5631 12.31.2013-02:00:00 22.5631 12.31.2013-03:00:00 22.5581 12.31.2013-04:00:00 22.5431 12.31.2013-05:00:00 22.5380 12.31.2013-06:00:00 22.5230 12.31.2013-07:00:00 22.5180 12.31.2013-08:00:00 22.5129 12.31.2013-09:00:00 22.4878 12.31.2013-10:00:00 22.4878 12.31.2013-11:00:00 22.4878 12.31.2013-12:00:00 22.4728 12.31.2013-13:00:00 22.4677 12.31.2013-14:00:00 22.4577 12.31.2013-15:00:00 22.4577 12.31.2013-16:00:00 22.4577 12.31.2013-17:00:00 22.4527 12.31.2013-18:00:00 22.4476 12.31.2013-19:00:00 22.4426 12.31.2013-20:00:00 22.4376 12.31.2013-21:00:00 22.4225 12.31.2013-22:00:00 22.4075 12.31.2013-23:00:00 22.4025 01.01.2014-00:00:00 22.4025 01.01.2014-01:00:00 22.3874 01.01.2014-02:00:00 22.3573 01.01.2014-03:00:00 22.3472 01.01.2014-04:00:00 22.3422 01.01.2014-05:00:00 22.3321 01.01.2014-06:00:00 22.3271 01.01.2014-07:00:00 22.3020 01.01.2014-08:00:00 22.2920 01.01.2014-09:00:00 22.2869 01.01.2014-10:00:00 22.2819 01.01.2014-11:00:00 22.2719 01.01.2014-12:00:00 22.2468 01.01.2014-13:00:00 22.2267 01.01.2014-14:00:00 22.2267 01.01.2014-15:00:00 22.2217 01.01.2014-16:00:00 22.2016 01.01.2014-17:00:00 22.1915 01.01.2014-18:00:00 22.1815 01.01.2014-19:00:00 22.1765 01.01.2014-20:00:00 22.1664 01.01.2014-21:00:00 22.1564 01.01.2014-22:00:00 22.1363 01.01.2014-23:00:00 22.1313 01.02.2014-00:00:00 22.1262 01.02.2014-01:00:00 22.1062 01.02.2014-02:00:00 22.0911 01.02.2014-03:00:00 22.0660 01.02.2014-04:00:00 22.0509 01.02.2014-05:00:00 22.0459 01.02.2014-06:00:00 22.0208 01.02.2014-07:00:00 22.0057 01.02.2014-08:00:00 22.0057 01.02.2014-09:00:00 21.9756 01.02.2014-10:00:00 21.9505 01.02.2014-11:00:00 21.9404 01.02.2014-12:00:00 21.9153 01.02.2014-13:00:00 21.8952 01.02.2014-14:00:00 21.8752 01.02.2014-15:00:00 21.8701 01.02.2014-16:00:00 21.8802 01.02.2014-17:00:00 21.8952 01.02.2014-18:00:00 21.9204 01.02.2014-19:00:00 21.9706 01.02.2014-20:00:00 22.0107 01.02.2014-21:00:00 22.0559 01.02.2014-22:00:00 22.0861 01.02.2014-23:00:00 22.0911 01.03.2014-00:00:00 22.1062 01.03.2014-01:00:00 22.0961 01.03.2014-02:00:00 22.0861 01.03.2014-03:00:00 22.0811 01.03.2014-04:00:00 22.0760 01.03.2014-05:00:00 22.0660 01.03.2014-06:00:00 22.0660 01.03.2014-07:00:00 22.0459 01.03.2014-08:00:00 22.0559 01.03.2014-09:00:00 22.0559 01.03.2014-10:00:00 22.0509 01.03.2014-11:00:00 22.0409 01.03.2014-12:00:00 22.0359 01.03.2014-13:00:00 22.0409 01.03.2014-14:00:00 22.0359 01.03.2014-15:00:00 22.0258 01.03.2014-16:00:00 22.0258 01.03.2014-17:00:00 22.0208 01.03.2014-18:00:00 22.0107 01.03.2014-19:00:00 21.9957 01.03.2014-20:00:00 21.9806 01.03.2014-21:00:00 21.9756 01.03.2014-22:00:00 21.9655 01.03.2014-23:00:00 21.9505 01.04.2014-00:00:00 21.9354 01.04.2014-01:00:00 21.9204 01.04.2014-02:00:00 21.9003 01.04.2014-03:00:00 21.8701 01.04.2014-04:00:00 21.8400 01.04.2014-05:00:00 21.8350 01.04.2014-06:00:00 21.8300 01.04.2014-07:00:00 21.8099 01.04.2014-08:00:00 21.7948 01.04.2014-09:00:00 21.7797 01.04.2014-10:00:00 21.7647 01.04.2014-11:00:00 21.7496 01.04.2014-12:00:00 21.7345 01.04.2014-13:00:00 21.7245 01.04.2014-14:00:00 21.7044 01.04.2014-15:00:00 21.6893 01.04.2014-16:00:00 21.6743 01.04.2014-17:00:00 21.6592 01.04.2014-18:00:00 21.6442 01.04.2014-19:00:00 21.6291 01.04.2014-20:00:00 21.6140 01.04.2014-21:00:00 21.5889 01.04.2014-22:00:00 21.5738 01.04.2014-23:00:00 21.5638 01.05.2014-00:00:00 21.5487 01.05.2014-01:00:00 21.5387 01.05.2014-02:00:00 21.5186 01.05.2014-03:00:00 21.5186 01.05.2014-04:00:00 21.4985 01.05.2014-05:00:00 21.4885 01.05.2014-06:00:00 21.4784 01.05.2014-07:00:00 21.4684 01.05.2014-08:00:00 21.4634 01.05.2014-09:00:00 21.4483 01.05.2014-10:00:00 21.4282 01.05.2014-11:00:00 21.4081 01.05.2014-12:00:00 21.4031 01.05.2014-13:00:00 21.3880 01.05.2014-14:00:00 21.3780 01.05.2014-15:00:00 21.3629 01.05.2014-16:00:00 21.3479 01.05.2014-17:00:00 21.3479 01.05.2014-18:00:00 21.3479 01.05.2014-19:00:00 21.3278 01.05.2014-20:00:00 21.3228 01.05.2014-21:00:00 21.3228 01.05.2014-22:00:00 21.3127 01.05.2014-23:00:00 21.3027 01.06.2014-00:00:00 21.2876 01.06.2014-01:00:00 21.2524 01.06.2014-02:00:00 21.2474 01.06.2014-03:00:00 21.2324 01.06.2014-04:00:00 21.2123 01.06.2014-05:00:00 21.1821 01.06.2014-06:00:00 21.1319 01.06.2014-07:00:00 21.1169 01.06.2014-08:00:00 21.0968 01.06.2014-09:00:00 21.0767 01.06.2014-10:00:00 21.0616 01.06.2014-11:00:00 21.0415 01.06.2014-12:00:00 21.0265 01.06.2014-13:00:00 21.0164 01.06.2014-14:00:00 21.0014 01.06.2014-15:00:00 20.9813 01.06.2014-16:00:00 20.9662 01.06.2014-17:00:00 20.9411 01.06.2014-18:00:00 20.9310 01.06.2014-19:00:00 20.9210 01.06.2014-20:00:00 20.9009 01.06.2014-21:00:00 20.8859 01.06.2014-22:00:00 20.8607 01.06.2014-23:00:00 20.8407 01.07.2014-00:00:00 20.8256 01.07.2014-01:00:00 20.8055 01.07.2014-02:00:00 20.7804 01.07.2014-03:00:00 20.7754 01.07.2014-04:00:00 20.7553 01.07.2014-05:00:00 20.7653 01.07.2014-06:00:00 20.7603 01.07.2014-07:00:00 20.7704 01.07.2014-08:00:00 20.7653 01.07.2014-09:00:00 20.7603 01.07.2014-10:00:00 20.7302 01.07.2014-11:00:00 20.7201 01.07.2014-12:00:00 20.7101 01.07.2014-13:00:00 20.7000 01.07.2014-14:00:00 20.6749 01.07.2014-15:00:00 20.6649 01.07.2014-16:00:00 20.6950 01.07.2014-17:00:00 20.7302 01.07.2014-18:00:00 20.7352 01.07.2014-19:00:00 20.7352 01.07.2014-20:00:00 20.7252 01.07.2014-21:00:00 20.7101 01.07.2014-22:00:00 20.7101 01.07.2014-23:00:00 20.7101 01.08.2014-00:00:00 20.6900 01.08.2014-01:00:00 20.6749 01.08.2014-02:00:00 20.6448 01.08.2014-03:00:00 20.6197 01.08.2014-04:00:00 20.6147 01.08.2014-05:00:00 20.5996 01.08.2014-06:00:00 20.5896 01.08.2014-07:00:00 20.5845 01.08.2014-08:00:00 20.6046 01.08.2014-09:00:00 20.6498 01.08.2014-10:00:00 20.6950 01.08.2014-11:00:00 20.7352 01.08.2014-12:00:00 20.7704 01.08.2014-13:00:00 20.8256 01.08.2014-14:00:00 20.9411 01.08.2014-15:00:00 21.0064 01.08.2014-16:00:00 21.0566 01.08.2014-17:00:00 21.1269 01.08.2014-18:00:00 21.1771 01.08.2014-19:00:00 21.1922 01.08.2014-20:00:00 21.2123 01.08.2014-21:00:00 21.2625 01.08.2014-22:00:00 21.3127 01.08.2014-23:00:00 21.3730 01.09.2014-00:00:00 21.4031 01.09.2014-01:00:00 21.4383 01.09.2014-02:00:00 21.4533 01.09.2014-03:00:00 21.4734 01.09.2014-04:00:00 21.4885 01.09.2014-05:00:00 21.4885 01.09.2014-06:00:00 21.4985 01.09.2014-07:00:00 21.4985 01.09.2014-08:00:00 21.5086 01.09.2014-09:00:00 21.4935 01.09.2014-10:00:00 21.4835 01.09.2014-11:00:00 21.4835 01.09.2014-12:00:00 21.4784 01.09.2014-13:00:00 21.4835 01.09.2014-14:00:00 21.4885 01.09.2014-15:00:00 21.5035 01.09.2014-16:00:00 21.5136 01.09.2014-17:00:00 21.5186 01.09.2014-18:00:00 21.5236 01.09.2014-19:00:00 21.5186 01.09.2014-20:00:00 21.5136 01.09.2014-21:00:00 21.5136 01.09.2014-22:00:00 21.5186 01.09.2014-23:00:00 21.5286 01.10.2014-00:00:00 21.5538 01.10.2014-01:00:00 21.5738 01.10.2014-02:00:00 21.6090 01.10.2014-03:00:00 21.6090 01.10.2014-04:00:00 21.5990 01.10.2014-05:00:00 21.5889 01.10.2014-06:00:00 21.5889 01.10.2014-07:00:00 21.5889 01.10.2014-08:00:00 21.5839 01.10.2014-09:00:00 21.5839 01.10.2014-10:00:00 21.5738 01.10.2014-11:00:00 21.5839 01.10.2014-12:00:00 21.6190 01.10.2014-13:00:00 21.6793 01.10.2014-14:00:00 21.7396 01.10.2014-15:00:00 21.7697 01.10.2014-16:00:00 21.8049 01.10.2014-17:00:00 21.8049 01.10.2014-18:00:00 21.8049 01.10.2014-19:00:00 21.8099 01.10.2014-20:00:00 21.8199 01.10.2014-21:00:00 21.8400 01.10.2014-22:00:00 21.8902 01.10.2014-23:00:00 22.0107 01.11.2014-00:00:00 22.2518 01.11.2014-01:00:00 22.4225 01.11.2014-02:00:00 22.5983 01.11.2014-03:00:00 22.7690 01.11.2014-04:00:00 23.0201 01.11.2014-05:00:00 23.3214 01.11.2014-06:00:00 23.5073 01.11.2014-07:00:00 23.6127 01.11.2014-08:00:00 23.6981 01.11.2014-09:00:00 23.7433 01.11.2014-10:00:00 23.7583 01.11.2014-11:00:00 23.8086 01.11.2014-12:00:00 23.8287 01.11.2014-13:00:00 23.8437 01.11.2014-14:00:00 23.8789 01.11.2014-15:00:00 23.9040 01.11.2014-16:00:00 23.9994 01.11.2014-17:00:00 24.0245 01.11.2014-18:00:00 24.0295 01.11.2014-19:00:00 24.0295 01.11.2014-20:00:00 24.0396 01.11.2014-21:00:00 24.0446 01.11.2014-22:00:00 24.0496 01.11.2014-23:00:00 24.0446 01.12.2014-00:00:00 24.0346 01.12.2014-01:00:00 24.0346 01.12.2014-02:00:00 24.0346 01.12.2014-03:00:00 24.0346 01.12.2014-04:00:00 24.0295 01.12.2014-05:00:00 24.0346 01.12.2014-06:00:00 24.0346 01.12.2014-07:00:00 24.0396 01.12.2014-08:00:00 24.0446 01.12.2014-09:00:00 24.0597 01.12.2014-10:00:00 24.0747 01.12.2014-11:00:00 24.0848 01.12.2014-12:00:00 24.0948 01.12.2014-13:00:00 24.0998 01.12.2014-14:00:00 24.0948 01.12.2014-15:00:00 24.1099 01.12.2014-16:00:00 24.1099 01.12.2014-17:00:00 24.1249 01.12.2014-18:00:00 24.1501 01.12.2014-19:00:00 24.1852 01.12.2014-20:00:00 24.2003 01.12.2014-21:00:00 24.2153 01.12.2014-22:00:00 24.2304 01.12.2014-23:00:00 24.2304 01.13.2014-00:00:00 24.2304 01.13.2014-01:00:00 24.2404 01.13.2014-02:00:00 24.2404 01.13.2014-03:00:00 24.2505 01.13.2014-04:00:00 24.2505 01.13.2014-05:00:00 24.2505 01.13.2014-06:00:00 24.2505 01.13.2014-07:00:00 24.2455 01.13.2014-08:00:00 24.2354 01.13.2014-09:00:00 24.2354 01.13.2014-10:00:00 24.2304 01.13.2014-11:00:00 24.2254 01.13.2014-12:00:00 24.2204 01.13.2014-13:00:00 24.2204 01.13.2014-14:00:00 24.2053 01.13.2014-15:00:00 24.2103 01.13.2014-16:00:00 24.2003 01.13.2014-17:00:00 24.1902 01.13.2014-18:00:00 24.1902 01.13.2014-19:00:00 24.1852 01.13.2014-20:00:00 24.1852 01.13.2014-21:00:00 24.1701 01.13.2014-22:00:00 24.1701 01.13.2014-23:00:00 24.1601 01.14.2014-00:00:00 24.1450 01.14.2014-01:00:00 24.1350 01.14.2014-02:00:00 24.1199 01.14.2014-03:00:00 24.1049 01.14.2014-04:00:00 24.0948 01.14.2014-05:00:00 24.0797 01.14.2014-06:00:00 24.0747 01.14.2014-07:00:00 24.0747 01.14.2014-08:00:00 24.0647 01.14.2014-09:00:00 24.0597 01.14.2014-10:00:00 24.0597 01.14.2014-11:00:00 24.0496 01.14.2014-12:00:00 24.0346 01.14.2014-13:00:00 24.0195 01.14.2014-14:00:00 24.0044 01.14.2014-15:00:00 23.9944 01.14.2014-16:00:00 23.9894 01.14.2014-17:00:00 23.9793 01.14.2014-18:00:00 23.9793 01.14.2014-19:00:00 23.9693 01.14.2014-20:00:00 23.9542 01.14.2014-21:00:00 23.9391 01.14.2014-22:00:00 23.9391 01.14.2014-23:00:00 23.9291 01.15.2014-00:00:00 23.9190 01.15.2014-01:00:00 23.8939 01.15.2014-02:00:00 23.8889 01.15.2014-03:00:00 23.8588 01.15.2014-04:00:00 23.8538 01.15.2014-05:00:00 23.8437 01.15.2014-06:00:00 23.8186 01.15.2014-07:00:00 23.8035 01.15.2014-08:00:00 23.7985 01.15.2014-09:00:00 23.7935 01.15.2014-10:00:00 23.7835 01.15.2014-11:00:00 23.7634 01.15.2014-12:00:00 23.7583 01.15.2014-13:00:00 23.7483 01.15.2014-14:00:00 23.7332 01.15.2014-15:00:00 23.7232 01.15.2014-16:00:00 23.7132 01.15.2014-17:00:00 23.7081 01.15.2014-18:00:00 23.6880 01.15.2014-19:00:00 23.6680 01.15.2014-20:00:00 23.6680 01.15.2014-21:00:00 23.6428 01.15.2014-22:00:00 23.6328 01.15.2014-23:00:00 23.6328 01.16.2014-00:00:00 23.5977 01.16.2014-01:00:00 23.5675 01.16.2014-02:00:00 23.5625 01.16.2014-03:00:00 23.5324 01.16.2014-04:00:00 23.5324 01.16.2014-05:00:00 23.5123 01.16.2014-06:00:00 23.5073 01.16.2014-07:00:00 23.4922 01.16.2014-08:00:00 23.4721 01.16.2014-09:00:00 23.4420 01.16.2014-10:00:00 23.4118 01.16.2014-11:00:00 23.4068 01.16.2014-12:00:00 23.3968 01.16.2014-13:00:00 23.3867 01.16.2014-14:00:00 23.3717 01.16.2014-15:00:00 23.3717 01.16.2014-16:00:00 23.3315 01.16.2014-17:00:00 23.3265 01.16.2014-18:00:00 23.3164 01.16.2014-19:00:00 23.2963 01.16.2014-20:00:00 23.2813 01.16.2014-21:00:00 23.2612 01.16.2014-22:00:00 23.2311 01.16.2014-23:00:00 23.2110 01.17.2014-00:00:00 23.1959 01.17.2014-01:00:00 23.1909 01.17.2014-02:00:00 23.1708 01.17.2014-03:00:00 23.1607 01.17.2014-04:00:00 23.1306 01.17.2014-05:00:00 23.1206 01.17.2014-06:00:00 23.1055 01.17.2014-07:00:00 23.0955 01.17.2014-08:00:00 23.0754 01.17.2014-09:00:00 23.0553 01.17.2014-10:00:00 23.0452 01.17.2014-11:00:00 23.0352 01.17.2014-12:00:00 23.0252 01.17.2014-13:00:00 23.0000 01.17.2014-14:00:00 22.9800 01.17.2014-15:00:00 22.9749 01.17.2014-16:00:00 22.9649 01.17.2014-17:00:00 22.9348 01.17.2014-18:00:00 22.9197 01.17.2014-19:00:00 22.9046 01.17.2014-20:00:00 22.8845 01.17.2014-21:00:00 22.8594 01.17.2014-22:00:00 22.8343 01.17.2014-23:00:00 22.8142 01.18.2014-00:00:00 22.7942 01.18.2014-01:00:00 22.7741 01.18.2014-02:00:00 22.7640 01.18.2014-03:00:00 22.7439 01.18.2014-04:00:00 22.7289 01.18.2014-05:00:00 22.7188 01.18.2014-06:00:00 22.6987 01.18.2014-07:00:00 22.6937 01.18.2014-08:00:00 22.6736 01.18.2014-09:00:00 22.6586 01.18.2014-10:00:00 22.6485 01.18.2014-11:00:00 22.6335 01.18.2014-12:00:00 22.5983 01.18.2014-13:00:00 22.5732 01.18.2014-14:00:00 22.5682 01.18.2014-15:00:00 22.5481 01.18.2014-16:00:00 22.5380 01.18.2014-17:00:00 22.5380 01.18.2014-18:00:00 22.5129 01.18.2014-19:00:00 22.4878 01.18.2014-20:00:00 22.4828 01.18.2014-21:00:00 22.4627 01.18.2014-22:00:00 22.4225 01.18.2014-23:00:00 22.4075 01.19.2014-00:00:00 22.3974 01.19.2014-01:00:00 22.3773 01.19.2014-02:00:00 22.3422 01.19.2014-03:00:00 22.3020 01.19.2014-04:00:00 22.2769 01.19.2014-05:00:00 22.2669 01.19.2014-06:00:00 22.2618 01.19.2014-07:00:00 22.2418 01.19.2014-08:00:00 22.2217 01.19.2014-09:00:00 22.1915 01.19.2014-10:00:00 22.1765 01.19.2014-11:00:00 22.1614 01.19.2014-12:00:00 22.1413 01.19.2014-13:00:00 22.1212 01.19.2014-14:00:00 22.1011 01.19.2014-15:00:00 22.0911 01.19.2014-16:00:00 22.0710 01.19.2014-17:00:00 22.0559 01.19.2014-18:00:00 22.0509 01.19.2014-19:00:00 22.0208 01.19.2014-20:00:00 22.0057 01.19.2014-21:00:00 21.9957 01.19.2014-22:00:00 21.9655 01.19.2014-23:00:00 21.9455 01.20.2014-00:00:00 21.9304 01.20.2014-01:00:00 21.9254 01.20.2014-02:00:00 21.9103 01.20.2014-03:00:00 21.8902 01.20.2014-04:00:00 21.8601 01.20.2014-05:00:00 21.8350 01.20.2014-06:00:00 21.8099 01.20.2014-07:00:00 21.8099 01.20.2014-08:00:00 21.7898 01.20.2014-09:00:00 21.7496 01.20.2014-10:00:00 21.7145 01.20.2014-11:00:00 21.6994 01.20.2014-12:00:00 21.6843 01.20.2014-13:00:00 21.6592 01.20.2014-14:00:00 21.6542 01.20.2014-15:00:00 21.6341 01.20.2014-16:00:00 21.6040 01.20.2014-17:00:00 21.5889 01.20.2014-18:00:00 21.5738 01.20.2014-19:00:00 21.5588 01.20.2014-20:00:00 21.5538 01.20.2014-21:00:00 21.5387 01.20.2014-22:00:00 21.5286 01.20.2014-23:00:00 21.5086 01.21.2014-00:00:00 21.4784 01.21.2014-01:00:00 21.4533 01.21.2014-02:00:00 21.4433 01.21.2014-03:00:00 21.4232 01.21.2014-04:00:00 21.3931 01.21.2014-05:00:00 21.3730 01.21.2014-06:00:00 21.3428 01.21.2014-07:00:00 21.2776 01.21.2014-08:00:00 21.2675 01.21.2014-09:00:00 21.2524 01.21.2014-10:00:00 21.2223 01.21.2014-11:00:00 21.2073 01.21.2014-12:00:00 21.1922 01.21.2014-13:00:00 21.1771 01.21.2014-14:00:00 21.1621 01.21.2014-15:00:00 21.1369 01.21.2014-16:00:00 21.1269 01.21.2014-17:00:00 21.1118 01.21.2014-18:00:00 21.1018 01.21.2014-19:00:00 21.0867 01.21.2014-20:00:00 21.0767 01.21.2014-21:00:00 21.0717 01.21.2014-22:00:00 21.0616 01.21.2014-23:00:00 21.0114 01.22.2014-00:00:00 20.9963 01.22.2014-01:00:00 20.9762 01.22.2014-02:00:00 20.9511 01.22.2014-03:00:00 20.9361 01.22.2014-04:00:00 20.9210 01.22.2014-05:00:00 20.8959 01.22.2014-06:00:00 20.8808 01.22.2014-07:00:00 20.8356 01.22.2014-08:00:00 20.8105 01.22.2014-09:00:00 20.7904 01.22.2014-10:00:00 20.7603 01.22.2014-11:00:00 20.7252 01.22.2014-12:00:00 20.6900 01.22.2014-13:00:00 20.6699 01.22.2014-14:00:00 20.6448 01.22.2014-15:00:00 20.6147 01.22.2014-16:00:00 20.6046 01.22.2014-17:00:00 20.6046 01.22.2014-18:00:00 20.5795 01.22.2014-19:00:00 20.5645 01.22.2014-20:00:00 20.5594 01.22.2014-21:00:00 20.5243 01.22.2014-22:00:00 20.5092 01.22.2014-23:00:00 20.4942 01.23.2014-00:00:00 20.4741 01.23.2014-01:00:00 20.4490 01.23.2014-02:00:00 20.4289 01.23.2014-03:00:00 20.4138 01.23.2014-04:00:00 20.3887 01.23.2014-05:00:00 20.3887 01.23.2014-06:00:00 20.3686 01.23.2014-07:00:00 20.3535 01.23.2014-08:00:00 20.3335 01.23.2014-09:00:00 20.3134 01.23.2014-10:00:00 20.2933 01.23.2014-11:00:00 20.2832 01.23.2014-12:00:00 20.2581 01.23.2014-13:00:00 20.2581 01.23.2014-14:00:00 20.2330 01.23.2014-15:00:00 20.2230 01.23.2014-16:00:00 20.1979 01.23.2014-17:00:00 20.1828 01.23.2014-18:00:00 20.1677 01.23.2014-19:00:00 20.1476 01.23.2014-20:00:00 20.1426 01.23.2014-21:00:00 20.1125 01.23.2014-22:00:00 20.1024 01.23.2014-23:00:00 20.0874 01.24.2014-00:00:00 20.0824 01.24.2014-01:00:00 20.0723 01.24.2014-02:00:00 20.0472 01.24.2014-03:00:00 20.0121 01.24.2014-04:00:00 20.0020 01.24.2014-05:00:00 19.9970 01.24.2014-06:00:00 19.9819 01.24.2014-07:00:00 19.9769 01.24.2014-08:00:00 19.9518 01.24.2014-09:00:00 19.9317 01.24.2014-10:00:00 19.9066 01.24.2014-11:00:00 19.8915 01.24.2014-12:00:00 19.8765 01.24.2014-13:00:00 19.8463 01.24.2014-14:00:00 19.8313 01.24.2014-15:00:00 19.7810 01.24.2014-16:00:00 19.7760 01.24.2014-17:00:00 19.7660 01.24.2014-18:00:00 19.7509 01.24.2014-19:00:00 19.7509 01.24.2014-20:00:00 19.7359 01.24.2014-21:00:00 19.7158 01.24.2014-22:00:00 19.6957 01.24.2014-23:00:00 19.6756 01.25.2014-00:00:00 19.6655 01.25.2014-01:00:00 19.6555 01.25.2014-02:00:00 19.6254 01.25.2014-03:00:00 19.6053 01.25.2014-04:00:00 19.6053 01.25.2014-05:00:00 19.5952 01.25.2014-06:00:00 19.5802 01.25.2014-07:00:00 19.5651 01.25.2014-08:00:00 19.5400 01.25.2014-09:00:00 19.5300 01.25.2014-10:00:00 19.5099 01.25.2014-11:00:00 19.5048 01.25.2014-12:00:00 19.4948 01.25.2014-13:00:00 19.4797 01.25.2014-14:00:00 19.4396 01.25.2014-15:00:00 19.4245 01.25.2014-16:00:00 19.4345 01.25.2014-17:00:00 19.4245 01.25.2014-18:00:00 19.4295 01.25.2014-19:00:00 19.4295 01.25.2014-20:00:00 19.4396 01.25.2014-21:00:00 19.4396 01.25.2014-22:00:00 19.4245 01.25.2014-23:00:00 19.4145 01.26.2014-00:00:00 19.4145 01.26.2014-01:00:00 19.4094 01.26.2014-02:00:00 19.4094 01.26.2014-03:00:00 19.3944 01.26.2014-04:00:00 19.3893 01.26.2014-05:00:00 19.3843 01.26.2014-06:00:00 19.3793 01.26.2014-07:00:00 19.3542 01.26.2014-08:00:00 19.3492 01.26.2014-09:00:00 19.3341 01.26.2014-10:00:00 19.3040 01.26.2014-11:00:00 19.2789 01.26.2014-12:00:00 19.2638 01.26.2014-13:00:00 19.2487 01.26.2014-14:00:00 19.2437 01.26.2014-15:00:00 19.2487 01.26.2014-16:00:00 19.2437 01.26.2014-17:00:00 19.2286 01.26.2014-18:00:00 19.2487 01.26.2014-19:00:00 19.2236 01.26.2014-20:00:00 19.2086 01.26.2014-21:00:00 19.2186 01.26.2014-22:00:00 19.2086 01.26.2014-23:00:00 19.2136 01.27.2014-00:00:00 19.2035 01.27.2014-01:00:00 19.2136 01.27.2014-02:00:00 19.1935 01.27.2014-03:00:00 19.1885 01.27.2014-04:00:00 19.1985 01.27.2014-05:00:00 19.1985 01.27.2014-06:00:00 19.2035 01.27.2014-07:00:00 19.2086 01.27.2014-08:00:00 19.1885 01.27.2014-09:00:00 19.1784 01.27.2014-10:00:00 19.1784 01.27.2014-11:00:00 19.1784 01.27.2014-12:00:00 19.1734 01.27.2014-13:00:00 19.1684 01.27.2014-14:00:00 19.1583 01.27.2014-15:00:00 19.1483 01.27.2014-16:00:00 19.1332 01.27.2014-17:00:00 19.1332 01.27.2014-18:00:00 19.1232 01.27.2014-19:00:00 19.1081 01.27.2014-20:00:00 19.0830 01.27.2014-21:00:00 19.0780 01.27.2014-22:00:00 19.0629 01.27.2014-23:00:00 19.0428 01.28.2014-00:00:00 19.0278 01.28.2014-01:00:00 19.0177 01.28.2014-02:00:00 18.9976 01.28.2014-03:00:00 18.9876 01.28.2014-04:00:00 18.9826 01.28.2014-05:00:00 18.9725 01.28.2014-06:00:00 18.9625 01.28.2014-07:00:00 18.9424 01.28.2014-08:00:00 18.9324 01.28.2014-09:00:00 18.9223 01.28.2014-10:00:00 18.9223 01.28.2014-11:00:00 18.9123 01.28.2014-12:00:00 18.9022 01.28.2014-13:00:00 18.8972 01.28.2014-14:00:00 18.9022 01.28.2014-15:00:00 18.8972 01.28.2014-16:00:00 18.8771 01.28.2014-17:00:00 18.8721 01.28.2014-18:00:00 18.8319 01.28.2014-19:00:00 18.8068 01.28.2014-20:00:00 18.8018 01.28.2014-21:00:00 18.7968 01.28.2014-22:00:00 18.7917 01.28.2014-23:00:00 18.8068 01.29.2014-00:00:00 18.8369 01.29.2014-01:00:00 18.8570 01.29.2014-02:00:00 18.8821 01.29.2014-03:00:00 18.8972 01.29.2014-04:00:00 18.9123 01.29.2014-05:00:00 18.9374 01.29.2014-06:00:00 18.9826 01.29.2014-07:00:00 19.1131 01.29.2014-08:00:00 19.3291 01.29.2014-09:00:00 19.6354 01.29.2014-10:00:00 19.8363 01.29.2014-11:00:00 20.0271 01.29.2014-12:00:00 20.1426 01.29.2014-13:00:00 20.3134 01.29.2014-14:00:00 20.4590 01.29.2014-15:00:00 20.8206 01.29.2014-16:00:00 21.0365 01.29.2014-17:00:00 21.3629 01.29.2014-18:00:00 21.5638 01.29.2014-19:00:00 21.7245 01.29.2014-20:00:00 21.8049 01.29.2014-21:00:00 21.8802 01.29.2014-22:00:00 21.9153 01.29.2014-23:00:00 21.9655 01.30.2014-00:00:00 21.9856 01.30.2014-01:00:00 22.0107 01.30.2014-02:00:00 22.0208 01.30.2014-03:00:00 22.0559 01.30.2014-04:00:00 22.0710 01.30.2014-05:00:00 22.0760 01.30.2014-06:00:00 22.1011 01.30.2014-07:00:00 22.1162 01.30.2014-08:00:00 22.1413 01.30.2014-09:00:00 22.1714 01.30.2014-10:00:00 22.1865 01.30.2014-11:00:00 22.2217 01.30.2014-12:00:00 22.2669 01.30.2014-13:00:00 22.3121 01.30.2014-14:00:00 22.4075 01.30.2014-15:00:00 22.4476 01.30.2014-16:00:00 22.4828 01.30.2014-17:00:00 22.4928 01.30.2014-18:00:00 22.5180 01.30.2014-19:00:00 22.5129 01.30.2014-20:00:00 22.5180 01.30.2014-21:00:00 22.5280 01.30.2014-22:00:00 22.5330 01.30.2014-23:00:00 22.5431 01.31.2014-00:00:00 22.5431 01.31.2014-01:00:00 22.5330 01.31.2014-02:00:00 22.5129 01.31.2014-03:00:00 22.5029 01.31.2014-04:00:00 22.4979 01.31.2014-05:00:00 22.4928 01.31.2014-06:00:00 22.4878 01.31.2014-07:00:00 22.4728 01.31.2014-08:00:00 22.4778 01.31.2014-09:00:00 22.4728 01.31.2014-10:00:00 22.4627 01.31.2014-11:00:00 22.4627 01.31.2014-12:00:00 22.4627 01.31.2014-13:00:00 22.4728 01.31.2014-14:00:00 22.4728 01.31.2014-15:00:00 22.4828 01.31.2014-16:00:00 22.4928 01.31.2014-17:00:00 22.4828 01.31.2014-18:00:00 22.4778 01.31.2014-19:00:00 22.4728 01.31.2014-20:00:00 22.4627 01.31.2014-21:00:00 22.4627 01.31.2014-22:00:00 22.4426 01.31.2014-23:00:00 22.4326 02.01.2014-00:00:00 22.4125 02.01.2014-01:00:00 22.4025 02.01.2014-02:00:00 22.3924 02.01.2014-03:00:00 22.3874 02.01.2014-04:00:00 22.3773 02.01.2014-05:00:00 22.3673 02.01.2014-06:00:00 22.3573 02.01.2014-07:00:00 22.3522 02.01.2014-08:00:00 22.3522 02.01.2014-09:00:00 22.3221 02.01.2014-10:00:00 22.3121 02.01.2014-11:00:00 22.3070 02.01.2014-12:00:00 22.2869 02.01.2014-13:00:00 22.2819 02.01.2014-14:00:00 22.2869 02.01.2014-15:00:00 22.2869 02.01.2014-16:00:00 22.2819 02.01.2014-17:00:00 22.2719 02.01.2014-18:00:00 22.2618 02.01.2014-19:00:00 22.2568 02.01.2014-20:00:00 22.2518 02.01.2014-21:00:00 22.2418 02.01.2014-22:00:00 22.2367 02.01.2014-23:00:00 22.2317 02.02.2014-00:00:00 22.2267 02.02.2014-01:00:00 22.2217 02.02.2014-02:00:00 22.2016 02.02.2014-03:00:00 22.1815 02.02.2014-04:00:00 22.1714 02.02.2014-05:00:00 22.1514 02.02.2014-06:00:00 22.1413 02.02.2014-07:00:00 22.1363 02.02.2014-08:00:00 22.1112 02.02.2014-09:00:00 22.1062 02.02.2014-10:00:00 22.0911 02.02.2014-11:00:00 22.0760 02.02.2014-12:00:00 22.0610 02.02.2014-13:00:00 22.0359 02.02.2014-14:00:00 22.0258 02.02.2014-15:00:00 22.0158 02.02.2014-16:00:00 21.9907 02.02.2014-17:00:00 21.9756 02.02.2014-18:00:00 21.9605 02.02.2014-19:00:00 21.9505 02.02.2014-20:00:00 21.9204 02.02.2014-21:00:00 21.8902 02.02.2014-22:00:00 21.8852 02.02.2014-23:00:00 21.8701 02.03.2014-00:00:00 21.8601 02.03.2014-01:00:00 21.8551 02.03.2014-02:00:00 21.8400 02.03.2014-03:00:00 21.8350 02.03.2014-04:00:00 21.8300 02.03.2014-05:00:00 21.8149 02.03.2014-06:00:00 21.8049 02.03.2014-07:00:00 21.7998 02.03.2014-08:00:00 21.7848 02.03.2014-09:00:00 21.7697 02.03.2014-10:00:00 21.7647 02.03.2014-11:00:00 21.7345 02.03.2014-12:00:00 21.7145 02.03.2014-13:00:00 21.6793 02.03.2014-14:00:00 21.6693 02.03.2014-15:00:00 21.6492 02.03.2014-16:00:00 21.6291 02.03.2014-17:00:00 21.6040 02.03.2014-18:00:00 21.5638 02.03.2014-19:00:00 21.5387 02.03.2014-20:00:00 21.5186 02.03.2014-21:00:00 21.4935 02.03.2014-22:00:00 21.4734 02.03.2014-23:00:00 21.4533 02.04.2014-00:00:00 21.4332 02.04.2014-01:00:00 21.3981 02.04.2014-02:00:00 21.3830 02.04.2014-03:00:00 21.3629 02.04.2014-04:00:00 21.3378 02.04.2014-05:00:00 21.3127 02.04.2014-06:00:00 21.2876 02.04.2014-07:00:00 21.2675 02.04.2014-08:00:00 21.2625 02.04.2014-09:00:00 21.2223 02.04.2014-10:00:00 21.2073 02.04.2014-11:00:00 21.1671 02.04.2014-12:00:00 21.1520 02.04.2014-13:00:00 21.1269 02.04.2014-14:00:00 21.0867 02.04.2014-15:00:00 21.0666 02.04.2014-16:00:00 21.0365 02.04.2014-17:00:00 21.0014 02.04.2014-18:00:00 20.9863 02.04.2014-19:00:00 20.9662 02.04.2014-20:00:00 20.9411 02.04.2014-21:00:00 20.9110 02.04.2014-22:00:00 20.8909 02.04.2014-23:00:00 20.8557 02.05.2014-00:00:00 20.8306 02.05.2014-01:00:00 20.7904 02.05.2014-02:00:00 20.7854 02.05.2014-03:00:00 20.7754 02.05.2014-04:00:00 20.7452 02.05.2014-05:00:00 20.7302 02.05.2014-06:00:00 20.7252 02.05.2014-07:00:00 20.7201 02.05.2014-08:00:00 20.7101 02.05.2014-09:00:00 20.7051 02.05.2014-10:00:00 20.6749 02.05.2014-11:00:00 20.6649 02.05.2014-12:00:00 20.6599 02.05.2014-13:00:00 20.6448 02.05.2014-14:00:00 20.6247 02.05.2014-15:00:00 20.6197 02.05.2014-16:00:00 20.6147 02.05.2014-17:00:00 20.5996 02.05.2014-18:00:00 20.5896 02.05.2014-19:00:00 20.5845 02.05.2014-20:00:00 20.5745 02.05.2014-21:00:00 20.5594 02.05.2014-22:00:00 20.5444 02.05.2014-23:00:00 20.5142 02.06.2014-00:00:00 20.5092 02.06.2014-01:00:00 20.4942 02.06.2014-02:00:00 20.4690 02.06.2014-03:00:00 20.4590 02.06.2014-04:00:00 20.4439 02.06.2014-05:00:00 20.4138 02.06.2014-06:00:00 20.3786 02.06.2014-07:00:00 20.3485 02.06.2014-08:00:00 20.3234 02.06.2014-09:00:00 20.3134 02.06.2014-10:00:00 20.2983 02.06.2014-11:00:00 20.2782 02.06.2014-12:00:00 20.2682 02.06.2014-13:00:00 20.2631 02.06.2014-14:00:00 20.2531 02.06.2014-15:00:00 20.2380 02.06.2014-16:00:00 20.2330 02.06.2014-17:00:00 20.2129 02.06.2014-18:00:00 20.1979 02.06.2014-19:00:00 20.1778 02.06.2014-20:00:00 20.1527 02.06.2014-21:00:00 20.1276 02.06.2014-22:00:00 20.1125 02.06.2014-23:00:00 20.0974 02.07.2014-00:00:00 20.0723 02.07.2014-01:00:00 20.0472 02.07.2014-02:00:00 20.0171 02.07.2014-03:00:00 20.0020 02.07.2014-04:00:00 19.9920 02.07.2014-05:00:00 19.9618 02.07.2014-06:00:00 19.9317 02.07.2014-07:00:00 19.9166 02.07.2014-08:00:00 19.8815 02.07.2014-09:00:00 19.8664 02.07.2014-10:00:00 19.8614 02.07.2014-11:00:00 19.8463 02.07.2014-12:00:00 19.8313 02.07.2014-13:00:00 19.8212 02.07.2014-14:00:00 19.8062 02.07.2014-15:00:00 19.7861 02.07.2014-16:00:00 19.7760 02.07.2014-17:00:00 19.7509 02.07.2014-18:00:00 19.7409 02.07.2014-19:00:00 19.7107 02.07.2014-20:00:00 19.6806 02.07.2014-21:00:00 19.6706 02.07.2014-22:00:00 19.6605 02.07.2014-23:00:00 19.6354 02.08.2014-00:00:00 19.6254 02.08.2014-01:00:00 19.6103 02.08.2014-02:00:00 19.6053 02.08.2014-03:00:00 19.6003 02.08.2014-04:00:00 19.5802 02.08.2014-05:00:00 19.5651 02.08.2014-06:00:00 19.5500 02.08.2014-07:00:00 19.5300 02.08.2014-08:00:00 19.5249 02.08.2014-09:00:00 19.5099 02.08.2014-10:00:00 19.4998 02.08.2014-11:00:00 19.4647 02.08.2014-12:00:00 19.4597 02.08.2014-13:00:00 19.4396 02.08.2014-14:00:00 19.4295 02.08.2014-15:00:00 19.4094 02.08.2014-16:00:00 19.4044 02.08.2014-17:00:00 19.3843 02.08.2014-18:00:00 19.3843 02.08.2014-19:00:00 19.3642 02.08.2014-20:00:00 19.3441 02.08.2014-21:00:00 19.3441 02.08.2014-22:00:00 19.3341 02.08.2014-23:00:00 19.3291 02.09.2014-00:00:00 19.3291 02.09.2014-01:00:00 19.3090 02.09.2014-02:00:00 19.3040 02.09.2014-03:00:00 19.2939 02.09.2014-04:00:00 19.2939 02.09.2014-05:00:00 19.2789 02.09.2014-06:00:00 19.2638 02.09.2014-07:00:00 19.2437 02.09.2014-08:00:00 19.2236 02.09.2014-09:00:00 19.2136 02.09.2014-10:00:00 19.2035 02.09.2014-11:00:00 19.1834 02.09.2014-12:00:00 19.1483 02.09.2014-13:00:00 19.1332 02.09.2014-14:00:00 19.1232 02.09.2014-15:00:00 19.0981 02.09.2014-16:00:00 19.0981 02.09.2014-17:00:00 19.0780 02.09.2014-18:00:00 19.0629 02.09.2014-19:00:00 19.0428 02.09.2014-20:00:00 19.0328 02.09.2014-21:00:00 19.0227 02.09.2014-22:00:00 19.0177 02.09.2014-23:00:00 19.0027 02.10.2014-00:00:00 18.9926 02.10.2014-01:00:00 18.9776 02.10.2014-02:00:00 18.9424 02.10.2014-03:00:00 18.9324 02.10.2014-04:00:00 18.9173 02.10.2014-05:00:00 18.9022 02.10.2014-06:00:00 18.8922 02.10.2014-07:00:00 18.8872 02.10.2014-08:00:00 18.8922 02.10.2014-09:00:00 18.9022 02.10.2014-10:00:00 18.8972 02.10.2014-11:00:00 18.9123 02.10.2014-12:00:00 18.9374 02.10.2014-13:00:00 18.9625 02.10.2014-14:00:00 19.0328 02.10.2014-15:00:00 19.0880 02.10.2014-16:00:00 19.1483 02.10.2014-17:00:00 19.1784 02.10.2014-18:00:00 19.2035 02.10.2014-19:00:00 19.2236 02.10.2014-20:00:00 19.2337 02.10.2014-21:00:00 19.2487 02.10.2014-22:00:00 19.3893 02.10.2014-23:00:00 19.5852 02.11.2014-00:00:00 19.6455 02.11.2014-01:00:00 19.7359 02.11.2014-02:00:00 19.7760 02.11.2014-03:00:00 19.7961 02.11.2014-04:00:00 19.8413 02.11.2014-05:00:00 19.8463 02.11.2014-06:00:00 19.8815 02.11.2014-07:00:00 19.9016 02.11.2014-08:00:00 19.9317 02.11.2014-09:00:00 19.9317 02.11.2014-10:00:00 19.9417 02.11.2014-11:00:00 19.9719 02.11.2014-12:00:00 19.9920 02.11.2014-13:00:00 20.0020 02.11.2014-14:00:00 20.0321 02.11.2014-15:00:00 20.0422 02.11.2014-16:00:00 20.0522 02.11.2014-17:00:00 20.0673 02.11.2014-18:00:00 20.1276 02.11.2014-19:00:00 20.1677 02.11.2014-20:00:00 20.2481 02.11.2014-21:00:00 20.3134 02.11.2014-22:00:00 20.3535 02.11.2014-23:00:00 20.3786 02.12.2014-00:00:00 20.3987 02.12.2014-01:00:00 20.4540 02.12.2014-02:00:00 20.5343 02.12.2014-03:00:00 20.6297 02.12.2014-04:00:00 20.7553 02.12.2014-05:00:00 20.8758 02.12.2014-06:00:00 21.0164 02.12.2014-07:00:00 21.1671 02.12.2014-08:00:00 21.2424 02.12.2014-09:00:00 21.3278 02.12.2014-10:00:00 21.4081 02.12.2014-11:00:00 21.4835 02.12.2014-12:00:00 21.5487 02.12.2014-13:00:00 21.5839 02.12.2014-14:00:00 21.5990 02.12.2014-15:00:00 21.6291 02.12.2014-16:00:00 21.6743 02.12.2014-17:00:00 21.6893 02.12.2014-18:00:00 21.6994 02.12.2014-19:00:00 21.7295 02.12.2014-20:00:00 21.7496 02.12.2014-21:00:00 21.7647 02.12.2014-22:00:00 21.8049 02.12.2014-23:00:00 21.8350 02.13.2014-00:00:00 21.8651 02.13.2014-01:00:00 21.8902 02.13.2014-02:00:00 21.9053 02.13.2014-03:00:00 21.9455 02.13.2014-04:00:00 21.9655 02.13.2014-05:00:00 21.9706 02.13.2014-06:00:00 21.9706 02.13.2014-07:00:00 21.9806 02.13.2014-08:00:00 21.9856 02.13.2014-09:00:00 21.9756 02.13.2014-10:00:00 21.9806 02.13.2014-11:00:00 21.9856 02.13.2014-12:00:00 21.9957 02.13.2014-13:00:00 22.0007 02.13.2014-14:00:00 22.0158 02.13.2014-15:00:00 22.0158 02.13.2014-16:00:00 22.0158 02.13.2014-17:00:00 22.0158 02.13.2014-18:00:00 22.0107 02.13.2014-19:00:00 22.0107 02.13.2014-20:00:00 22.0107 02.13.2014-21:00:00 22.0057 02.13.2014-22:00:00 22.0007 02.13.2014-23:00:00 21.9907 02.14.2014-00:00:00 21.9907 02.14.2014-01:00:00 21.9856 02.14.2014-02:00:00 21.9957 02.14.2014-03:00:00 21.9907 02.14.2014-04:00:00 21.9856 02.14.2014-05:00:00 21.9806 02.14.2014-06:00:00 21.9806 02.14.2014-07:00:00 21.9655 02.14.2014-08:00:00 21.9605 02.14.2014-09:00:00 21.9404 02.14.2014-10:00:00 21.9404 02.14.2014-11:00:00 21.9655 02.14.2014-12:00:00 21.9856 02.14.2014-13:00:00 21.9907 02.14.2014-14:00:00 22.0007 02.14.2014-15:00:00 22.0258 02.14.2014-16:00:00 22.0459 02.14.2014-17:00:00 22.0660 02.14.2014-18:00:00 22.0710 02.14.2014-19:00:00 22.0610 02.14.2014-20:00:00 22.0660 02.14.2014-21:00:00 22.0559 02.14.2014-22:00:00 22.0509 02.14.2014-23:00:00 22.0459 02.15.2014-00:00:00 22.0459 02.15.2014-01:00:00 22.0409 02.15.2014-02:00:00 22.0359 02.15.2014-03:00:00 22.0308 02.15.2014-04:00:00 22.0308 02.15.2014-05:00:00 22.0208 02.15.2014-06:00:00 22.0208 02.15.2014-07:00:00 22.0107 02.15.2014-08:00:00 21.9907 02.15.2014-09:00:00 21.9856 02.15.2014-10:00:00 21.9756 02.15.2014-11:00:00 21.9907 02.15.2014-12:00:00 22.0107 02.15.2014-13:00:00 22.1011 02.15.2014-14:00:00 22.1363 02.15.2014-15:00:00 22.2016 02.15.2014-16:00:00 22.2367 02.15.2014-17:00:00 22.2869 02.15.2014-18:00:00 22.3020 02.15.2014-19:00:00 22.3171 02.15.2014-20:00:00 22.3271 02.15.2014-21:00:00 22.3573 02.15.2014-22:00:00 22.3773 02.15.2014-23:00:00 22.4125 02.16.2014-00:00:00 22.4376 02.16.2014-01:00:00 22.4476 02.16.2014-02:00:00 22.4527 02.16.2014-03:00:00 22.4426 02.16.2014-04:00:00 22.4426 02.16.2014-05:00:00 22.4225 02.16.2014-06:00:00 22.4175 02.16.2014-07:00:00 22.4125 02.16.2014-08:00:00 22.4225 02.16.2014-09:00:00 22.4175 02.16.2014-10:00:00 22.4125 02.16.2014-11:00:00 22.4125 02.16.2014-12:00:00 22.4125 02.16.2014-13:00:00 22.4175 02.16.2014-14:00:00 22.4175 02.16.2014-15:00:00 22.4175 02.16.2014-16:00:00 22.4125 02.16.2014-17:00:00 22.4125 02.16.2014-18:00:00 22.4025 02.16.2014-19:00:00 22.3924 02.16.2014-20:00:00 22.3874 02.16.2014-21:00:00 22.3874 02.16.2014-22:00:00 22.3874 02.16.2014-23:00:00 22.3874 02.17.2014-00:00:00 22.4125 02.17.2014-01:00:00 22.5280 02.17.2014-02:00:00 22.6083 02.17.2014-03:00:00 22.6636 02.17.2014-04:00:00 22.7038 02.17.2014-05:00:00 22.7791 02.17.2014-06:00:00 22.8394 02.17.2014-07:00:00 22.8845 02.17.2014-08:00:00 22.9097 02.17.2014-09:00:00 22.9197 02.17.2014-10:00:00 22.9147 02.17.2014-11:00:00 22.9247 02.17.2014-12:00:00 22.9297 02.17.2014-13:00:00 22.9348 02.17.2014-14:00:00 22.9599 02.17.2014-15:00:00 22.9599 02.17.2014-16:00:00 22.9599 02.17.2014-17:00:00 22.9498 02.17.2014-18:00:00 22.9498 02.17.2014-19:00:00 22.9398 02.17.2014-20:00:00 22.9297 02.17.2014-21:00:00 22.9197 02.17.2014-22:00:00 22.9147 02.17.2014-23:00:00 22.8996 02.18.2014-00:00:00 22.8695 02.18.2014-01:00:00 22.8544 02.18.2014-02:00:00 22.8394 02.18.2014-03:00:00 22.8293 02.18.2014-04:00:00 22.7992 02.18.2014-05:00:00 22.7942 02.18.2014-06:00:00 22.7640 02.18.2014-07:00:00 22.7439 02.18.2014-08:00:00 22.7439 02.18.2014-09:00:00 22.7238 02.18.2014-10:00:00 22.7188 02.18.2014-11:00:00 22.7038 02.18.2014-12:00:00 22.7088 02.18.2014-13:00:00 22.7138 02.18.2014-14:00:00 22.7540 02.18.2014-15:00:00 22.7942 02.18.2014-16:00:00 22.9599 02.18.2014-17:00:00 23.0151 02.18.2014-18:00:00 23.0201 02.18.2014-19:00:00 23.0151 02.18.2014-20:00:00 23.0151 02.18.2014-21:00:00 23.0101 02.18.2014-22:00:00 23.0051 02.18.2014-23:00:00 23.0051 02.19.2014-00:00:00 22.9950 02.19.2014-01:00:00 22.9800 02.19.2014-02:00:00 22.9699 02.19.2014-03:00:00 22.9699 02.19.2014-04:00:00 22.9649 02.19.2014-05:00:00 22.9549 02.19.2014-06:00:00 22.9448 02.19.2014-07:00:00 22.9147 02.19.2014-08:00:00 22.8996 02.19.2014-09:00:00 22.8996 02.19.2014-10:00:00 22.9097 02.19.2014-11:00:00 22.9197 02.19.2014-12:00:00 22.9247 02.19.2014-13:00:00 22.9247 02.19.2014-14:00:00 22.9247 02.19.2014-15:00:00 22.9147 02.19.2014-16:00:00 22.9147 02.19.2014-17:00:00 22.9097 02.19.2014-18:00:00 22.8996 02.19.2014-19:00:00 22.8946 02.19.2014-20:00:00 22.8845 02.19.2014-21:00:00 22.8795 02.19.2014-22:00:00 22.8645 02.19.2014-23:00:00 22.8494 02.20.2014-00:00:00 22.8293 02.20.2014-01:00:00 22.8142 02.20.2014-02:00:00 22.8142 02.20.2014-03:00:00 22.8142 02.20.2014-04:00:00 22.8092 02.20.2014-05:00:00 22.8042 02.20.2014-06:00:00 22.7841 02.20.2014-07:00:00 22.7992 02.20.2014-08:00:00 22.8042 02.20.2014-09:00:00 22.8243 02.20.2014-10:00:00 22.8544 02.20.2014-11:00:00 22.8845 02.20.2014-12:00:00 22.8896 02.20.2014-13:00:00 22.8795 02.20.2014-14:00:00 22.8795 02.20.2014-15:00:00 22.8494 02.20.2014-16:00:00 22.8494 02.20.2014-17:00:00 22.8444 02.20.2014-18:00:00 22.8394 02.20.2014-19:00:00 22.8293 02.20.2014-20:00:00 22.8042 02.20.2014-21:00:00 22.7891 02.20.2014-22:00:00 22.7791 02.20.2014-23:00:00 22.7640 02.21.2014-00:00:00 22.7490 02.21.2014-01:00:00 22.7289 02.21.2014-02:00:00 22.7188 02.21.2014-03:00:00 22.7038 02.21.2014-04:00:00 22.6937 02.21.2014-05:00:00 22.6937 02.21.2014-06:00:00 22.6787 02.21.2014-07:00:00 22.6636 02.21.2014-08:00:00 22.6335 02.21.2014-09:00:00 22.6335 02.21.2014-10:00:00 22.6284 02.21.2014-11:00:00 22.6234 02.21.2014-12:00:00 22.6083 02.21.2014-13:00:00 22.5983 02.21.2014-14:00:00 22.5832 02.21.2014-15:00:00 22.5732 02.21.2014-16:00:00 22.5732 02.21.2014-17:00:00 22.5531 02.21.2014-18:00:00 22.5330 02.21.2014-19:00:00 22.5029 02.21.2014-20:00:00 22.4928 02.21.2014-21:00:00 22.4828 02.21.2014-22:00:00 22.4677 02.21.2014-23:00:00 22.4426 02.22.2014-00:00:00 22.4326 02.22.2014-01:00:00 22.4225 02.22.2014-02:00:00 22.4025 02.22.2014-03:00:00 22.3773 02.22.2014-04:00:00 22.3673 02.22.2014-05:00:00 22.3522 02.22.2014-06:00:00 22.3321 02.22.2014-07:00:00 22.3121 02.22.2014-08:00:00 22.3070 02.22.2014-09:00:00 22.2869 02.22.2014-10:00:00 22.2669 02.22.2014-11:00:00 22.2518 02.22.2014-12:00:00 22.2468 02.22.2014-13:00:00 22.2317 02.22.2014-14:00:00 22.2217 02.22.2014-15:00:00 22.2116 02.22.2014-16:00:00 22.1915 02.22.2014-17:00:00 22.1714 02.22.2014-18:00:00 22.1564 02.22.2014-19:00:00 22.1463 02.22.2014-20:00:00 22.1313 02.22.2014-21:00:00 22.1162 02.22.2014-22:00:00 22.1112 02.22.2014-23:00:00 22.0961 02.23.2014-00:00:00 22.0811 02.23.2014-01:00:00 22.0509 02.23.2014-02:00:00 22.0258 02.23.2014-03:00:00 22.0158 02.23.2014-04:00:00 22.0158 02.23.2014-05:00:00 21.9907 02.23.2014-06:00:00 21.9756 02.23.2014-07:00:00 21.9555 02.23.2014-08:00:00 21.9455 02.23.2014-09:00:00 21.9204 02.23.2014-10:00:00 21.9103 02.23.2014-11:00:00 21.8852 02.23.2014-12:00:00 21.8551 02.23.2014-13:00:00 21.8500 02.23.2014-14:00:00 21.8350 02.23.2014-15:00:00 21.8249 02.23.2014-16:00:00 21.8199 02.23.2014-17:00:00 21.8049 02.23.2014-18:00:00 21.8099 02.23.2014-19:00:00 21.8099 02.23.2014-20:00:00 21.7998 02.23.2014-21:00:00 21.7898 02.23.2014-22:00:00 21.7647 02.23.2014-23:00:00 21.7446 02.24.2014-00:00:00 21.7295 02.24.2014-01:00:00 21.7145 02.24.2014-02:00:00 21.7044 02.24.2014-03:00:00 21.6893 02.24.2014-04:00:00 21.6642 02.24.2014-05:00:00 21.6542 02.24.2014-06:00:00 21.6492 02.24.2014-07:00:00 21.6442 02.24.2014-08:00:00 21.6341 02.24.2014-09:00:00 21.6241 02.24.2014-10:00:00 21.6442 02.24.2014-11:00:00 21.6592 02.24.2014-12:00:00 21.6642 02.24.2014-13:00:00 21.6843 02.24.2014-14:00:00 21.6843 02.24.2014-15:00:00 21.6843 02.24.2014-16:00:00 21.6693 02.24.2014-17:00:00 21.6693 02.24.2014-18:00:00 21.6391 02.24.2014-19:00:00 21.6241 02.24.2014-20:00:00 21.6040 02.24.2014-21:00:00 21.5738 02.24.2014-22:00:00 21.5487 02.24.2014-23:00:00 21.5286 02.25.2014-00:00:00 21.4985 02.25.2014-01:00:00 21.4885 02.25.2014-02:00:00 21.4784 02.25.2014-03:00:00 21.4583 02.25.2014-04:00:00 21.4533 02.25.2014-05:00:00 21.4433 02.25.2014-06:00:00 21.4332 02.25.2014-07:00:00 21.3931 02.25.2014-08:00:00 21.3730 02.25.2014-09:00:00 21.3629 02.25.2014-10:00:00 21.3428 02.25.2014-11:00:00 21.3278 02.25.2014-12:00:00 21.3177 02.25.2014-13:00:00 21.2976 02.25.2014-14:00:00 21.2776 02.25.2014-15:00:00 21.2725 02.25.2014-16:00:00 21.2424 02.25.2014-17:00:00 21.2123 02.25.2014-18:00:00 21.1821 02.25.2014-19:00:00 21.1671 02.25.2014-20:00:00 21.1520 02.25.2014-21:00:00 21.1319 02.25.2014-22:00:00 21.1219 02.25.2014-23:00:00 21.1018 02.26.2014-00:00:00 21.0817 02.26.2014-01:00:00 21.0717 02.26.2014-02:00:00 21.0666 02.26.2014-03:00:00 21.0466 02.26.2014-04:00:00 21.0265 02.26.2014-05:00:00 21.0064 02.26.2014-06:00:00 21.0014 02.26.2014-07:00:00 20.9913 02.26.2014-08:00:00 20.9712 02.26.2014-09:00:00 20.9662 02.26.2014-10:00:00 20.9612 02.26.2014-11:00:00 20.9562 02.26.2014-12:00:00 20.9411 02.26.2014-13:00:00 20.9260 02.26.2014-14:00:00 20.9160 02.26.2014-15:00:00 20.9210 02.26.2014-16:00:00 20.9110 02.26.2014-17:00:00 20.8909 02.26.2014-18:00:00 20.8959 02.26.2014-19:00:00 20.8758 02.26.2014-20:00:00 20.8758 02.26.2014-21:00:00 20.8507 02.26.2014-22:00:00 20.8407 02.26.2014-23:00:00 20.8256 02.27.2014-00:00:00 20.8155 02.27.2014-01:00:00 20.8055 02.27.2014-02:00:00 20.7955 02.27.2014-03:00:00 20.7955 02.27.2014-04:00:00 20.8005 02.27.2014-05:00:00 20.7955 02.27.2014-06:00:00 20.7854 02.27.2014-07:00:00 20.7653 02.27.2014-08:00:00 20.7503 02.27.2014-09:00:00 20.7452 02.27.2014-10:00:00 20.7352 02.27.2014-11:00:00 20.7252 02.27.2014-12:00:00 20.7101 02.27.2014-13:00:00 20.6900 02.27.2014-14:00:00 20.6850 02.27.2014-15:00:00 20.6900 02.27.2014-16:00:00 20.7101 02.27.2014-17:00:00 20.7352 02.27.2014-18:00:00 20.7754 02.27.2014-19:00:00 20.8658 02.27.2014-20:00:00 20.9461 02.27.2014-21:00:00 21.0365 02.27.2014-22:00:00 21.0968 02.27.2014-23:00:00 21.1420 02.28.2014-00:00:00 21.1922 02.28.2014-01:00:00 21.2424 02.28.2014-02:00:00 21.2725 02.28.2014-03:00:00 21.3077 02.28.2014-04:00:00 21.3579 02.28.2014-05:00:00 21.3579 02.28.2014-06:00:00 21.3680 02.28.2014-07:00:00 21.3579 02.28.2014-08:00:00 21.3730 02.28.2014-09:00:00 21.3830 02.28.2014-10:00:00 21.3830 02.28.2014-11:00:00 21.3981 02.28.2014-12:00:00 21.4081 02.28.2014-13:00:00 21.4282 02.28.2014-14:00:00 21.4332 02.28.2014-15:00:00 21.4433 02.28.2014-16:00:00 21.4583 02.28.2014-17:00:00 21.4533 02.28.2014-18:00:00 21.4383 02.28.2014-19:00:00 21.4383 02.28.2014-20:00:00 21.4433 02.28.2014-21:00:00 21.4533 02.28.2014-22:00:00 21.4533 02.28.2014-23:00:00 21.4533 03.01.2014-00:00:00 21.4433 03.01.2014-01:00:00 21.4282 03.01.2014-02:00:00 21.4182 03.01.2014-03:00:00 21.4131 03.01.2014-04:00:00 21.3981 03.01.2014-05:00:00 21.3931 03.01.2014-06:00:00 21.3880 03.01.2014-07:00:00 21.3830 03.01.2014-08:00:00 21.3780 03.01.2014-09:00:00 21.3730 03.01.2014-10:00:00 21.3629 03.01.2014-11:00:00 21.3529 03.01.2014-12:00:00 21.3428 03.01.2014-13:00:00 21.3328 03.01.2014-14:00:00 21.3177 03.01.2014-15:00:00 21.3077 03.01.2014-16:00:00 21.3077 03.01.2014-17:00:00 21.3027 03.01.2014-18:00:00 21.2926 03.01.2014-19:00:00 21.2776 03.01.2014-20:00:00 21.2776 03.01.2014-21:00:00 21.2675 03.01.2014-22:00:00 21.2524 03.01.2014-23:00:00 21.2474 03.02.2014-00:00:00 21.2424 03.02.2014-01:00:00 21.2173 03.02.2014-02:00:00 21.2073 03.02.2014-03:00:00 21.2022 03.02.2014-04:00:00 21.1771 03.02.2014-05:00:00 21.1671 03.02.2014-06:00:00 21.1520 03.02.2014-07:00:00 21.1420 03.02.2014-08:00:00 21.1369 03.02.2014-09:00:00 21.1369 03.02.2014-10:00:00 21.1369 03.02.2014-11:00:00 21.1269 03.02.2014-12:00:00 21.1169 03.02.2014-13:00:00 21.1169 03.02.2014-14:00:00 21.1420 03.02.2014-15:00:00 21.1821 03.02.2014-16:00:00 21.2223 03.02.2014-17:00:00 21.2474 03.02.2014-18:00:00 21.3077 03.02.2014-19:00:00 21.3228 03.02.2014-20:00:00 21.3880 03.02.2014-21:00:00 21.4433 03.02.2014-22:00:00 21.5839 03.02.2014-23:00:00 21.7094 03.03.2014-00:00:00 21.8300 03.03.2014-01:00:00 21.9204 03.03.2014-02:00:00 22.0107 03.03.2014-03:00:00 22.0660 03.03.2014-04:00:00 22.1262 03.03.2014-05:00:00 22.1664 03.03.2014-06:00:00 22.2016 03.03.2014-07:00:00 22.2669 03.03.2014-08:00:00 22.2970 03.03.2014-09:00:00 22.3271 03.03.2014-10:00:00 22.3623 03.03.2014-11:00:00 22.3824 03.03.2014-12:00:00 22.4276 03.03.2014-13:00:00 22.5431 03.03.2014-14:00:00 22.5732 03.03.2014-15:00:00 22.5832 03.03.2014-16:00:00 22.6134 03.03.2014-17:00:00 22.6234 03.03.2014-18:00:00 22.6485 03.03.2014-19:00:00 22.6636 03.03.2014-20:00:00 22.6887 03.03.2014-21:00:00 22.7088 03.03.2014-22:00:00 22.7238 03.03.2014-23:00:00 22.7389 03.04.2014-00:00:00 22.7439 03.04.2014-01:00:00 22.7891 03.04.2014-02:00:00 22.8193 03.04.2014-03:00:00 22.8394 03.04.2014-04:00:00 22.8494 03.04.2014-05:00:00 22.8645 03.04.2014-06:00:00 22.8745 03.04.2014-07:00:00 22.8946 03.04.2014-08:00:00 22.9247 03.04.2014-09:00:00 22.9549 03.04.2014-10:00:00 23.0252 03.04.2014-11:00:00 23.1055 03.04.2014-12:00:00 23.1859 03.04.2014-13:00:00 23.2411 03.04.2014-14:00:00 23.3265 03.04.2014-15:00:00 23.3717 03.04.2014-16:00:00 23.4219 03.04.2014-17:00:00 23.4570 03.04.2014-18:00:00 23.4922 03.04.2014-19:00:00 23.5525 03.04.2014-20:00:00 23.5926 03.04.2014-21:00:00 23.6177 03.04.2014-22:00:00 23.6278 03.04.2014-23:00:00 23.6378 03.05.2014-00:00:00 23.6479 03.05.2014-01:00:00 23.6629 03.05.2014-02:00:00 23.6830 03.05.2014-03:00:00 23.7583 03.05.2014-04:00:00 23.7885 03.05.2014-05:00:00 23.8538 03.05.2014-06:00:00 24.0647 03.05.2014-07:00:00 24.1501 03.05.2014-08:00:00 24.2153 03.05.2014-09:00:00 24.3057 03.05.2014-10:00:00 24.4011 03.05.2014-11:00:00 24.4915 03.05.2014-12:00:00 24.5468 03.05.2014-13:00:00 24.6372 03.05.2014-14:00:00 24.6573 03.05.2014-15:00:00 24.6773 03.05.2014-16:00:00 24.7125 03.05.2014-17:00:00 24.7175 03.05.2014-18:00:00 24.7326 03.05.2014-19:00:00 24.7426 03.05.2014-20:00:00 24.7728 03.05.2014-21:00:00 24.8330 03.05.2014-22:00:00 24.9586 03.05.2014-23:00:00 25.0239 03.06.2014-00:00:00 25.0540 03.06.2014-01:00:00 25.0891 03.06.2014-02:00:00 25.1293 03.06.2014-03:00:00 25.1695 03.06.2014-04:00:00 25.2097 03.06.2014-05:00:00 25.2348 03.06.2014-06:00:00 25.2599 03.06.2014-07:00:00 25.3001 03.06.2014-08:00:00 25.3453 03.06.2014-09:00:00 25.3904 03.06.2014-10:00:00 25.4055 03.06.2014-11:00:00 25.4206 03.06.2014-12:00:00 25.4708 03.06.2014-13:00:00 25.5311 03.06.2014-14:00:00 25.5863 03.06.2014-15:00:00 25.6466 03.06.2014-16:00:00 25.7068 03.06.2014-17:00:00 25.7520 03.06.2014-18:00:00 25.7721 03.06.2014-19:00:00 25.8324 03.06.2014-20:00:00 25.8776 03.06.2014-21:00:00 25.8926 03.06.2014-22:00:00 25.9027 03.06.2014-23:00:00 25.8977 03.07.2014-00:00:00 25.8977 03.07.2014-01:00:00 25.8876 03.07.2014-02:00:00 25.8826 03.07.2014-03:00:00 25.8776 03.07.2014-04:00:00 25.8826 03.07.2014-05:00:00 25.8826 03.07.2014-06:00:00 25.8725 03.07.2014-07:00:00 25.8625 03.07.2014-08:00:00 25.8776 03.07.2014-09:00:00 25.8675 03.07.2014-10:00:00 25.8725 03.07.2014-11:00:00 25.8675 03.07.2014-12:00:00 25.8776 03.07.2014-13:00:00 25.8926 03.07.2014-14:00:00 25.9027 03.07.2014-15:00:00 25.8977 03.07.2014-16:00:00 25.9077 03.07.2014-17:00:00 25.9077 03.07.2014-18:00:00 25.9077 03.07.2014-19:00:00 25.9027 03.07.2014-20:00:00 25.9027 03.07.2014-21:00:00 25.8876 03.07.2014-22:00:00 25.8725 03.07.2014-23:00:00 25.8675 03.08.2014-00:00:00 25.8474 03.08.2014-01:00:00 25.8374 03.08.2014-02:00:00 25.8223 03.08.2014-03:00:00 25.8073 03.08.2014-04:00:00 25.7872 03.08.2014-05:00:00 25.7771 03.08.2014-06:00:00 25.7671 03.08.2014-07:00:00 25.7621 03.08.2014-08:00:00 25.7520 03.08.2014-09:00:00 25.7370 03.08.2014-10:00:00 25.7219 03.08.2014-11:00:00 25.7018 03.08.2014-12:00:00 25.6918 03.08.2014-13:00:00 25.6767 03.08.2014-14:00:00 25.6667 03.08.2014-15:00:00 25.6867 03.08.2014-16:00:00 25.6918 03.08.2014-17:00:00 25.7269 03.08.2014-18:00:00 25.7370 03.08.2014-19:00:00 25.7319 03.08.2014-20:00:00 25.7219 03.08.2014-21:00:00 25.7370 03.08.2014-22:00:00 25.7721 03.08.2014-23:00:00 25.8474 03.09.2014-00:00:00 25.9479 03.09.2014-01:00:00 26.0734 03.09.2014-02:00:00 26.1990 03.09.2014-03:00:00 26.2894 03.09.2014-04:00:00 26.4099 03.09.2014-05:00:00 26.4601 03.09.2014-06:00:00 26.5003 03.09.2014-07:00:00 26.4902 03.09.2014-08:00:00 26.4902 03.09.2014-09:00:00 26.5003 03.09.2014-10:00:00 26.4953 03.09.2014-11:00:00 26.4902 03.09.2014-12:00:00 26.4802 03.09.2014-13:00:00 26.4701 03.09.2014-14:00:00 26.4551 03.09.2014-15:00:00 26.4651 03.09.2014-16:00:00 26.4601 03.09.2014-17:00:00 26.4601 03.09.2014-18:00:00 26.4501 03.09.2014-19:00:00 26.4501 03.09.2014-20:00:00 26.4501 03.09.2014-21:00:00 26.4400 03.09.2014-22:00:00 26.4350 03.09.2014-23:00:00 26.4350 03.10.2014-00:00:00 26.4199 03.10.2014-01:00:00 26.3998 03.10.2014-02:00:00 26.3998 03.10.2014-03:00:00 26.3697 03.10.2014-04:00:00 26.3546 03.10.2014-05:00:00 26.3697 03.10.2014-06:00:00 26.3747 03.10.2014-07:00:00 26.3898 03.10.2014-08:00:00 26.3747 03.10.2014-09:00:00 26.3798 03.10.2014-10:00:00 26.3798 03.10.2014-11:00:00 26.3848 03.10.2014-12:00:00 26.4099 03.10.2014-13:00:00 26.4099 03.10.2014-14:00:00 26.4099 03.10.2014-15:00:00 26.3798 03.10.2014-16:00:00 26.3697 03.10.2014-17:00:00 26.3546 03.10.2014-18:00:00 26.3396 03.10.2014-19:00:00 26.3245 03.10.2014-20:00:00 26.3195 03.10.2014-21:00:00 26.2994 03.10.2014-22:00:00 26.2944 03.10.2014-23:00:00 26.2793 03.11.2014-00:00:00 26.2693 03.11.2014-01:00:00 26.2492 03.11.2014-02:00:00 26.2391 03.11.2014-03:00:00 26.2241 03.11.2014-04:00:00 26.2040 03.11.2014-05:00:00 26.1789 03.11.2014-06:00:00 26.1588 03.11.2014-07:00:00 26.1487 03.11.2014-08:00:00 26.1437 03.11.2014-09:00:00 26.1387 03.11.2014-10:00:00 26.1236 03.11.2014-11:00:00 26.0935 03.11.2014-12:00:00 26.0734 03.11.2014-13:00:00 26.0684 03.11.2014-14:00:00 26.0483 03.11.2014-15:00:00 26.0182 03.11.2014-16:00:00 25.9981 03.11.2014-17:00:00 25.9629 03.11.2014-18:00:00 25.9479 03.11.2014-19:00:00 25.9127 03.11.2014-20:00:00 25.9077 03.11.2014-21:00:00 25.8977 03.11.2014-22:00:00 25.8725 03.11.2014-23:00:00 25.8675 03.12.2014-00:00:00 25.8474 03.12.2014-01:00:00 25.8173 03.12.2014-02:00:00 25.8022 03.12.2014-03:00:00 25.7972 03.12.2014-04:00:00 25.7822 03.12.2014-05:00:00 25.7721 03.12.2014-06:00:00 25.7570 03.12.2014-07:00:00 25.7370 03.12.2014-08:00:00 25.7068 03.12.2014-09:00:00 25.6817 03.12.2014-10:00:00 25.6566 03.12.2014-11:00:00 25.6415 03.12.2014-12:00:00 25.6215 03.12.2014-13:00:00 25.6064 03.12.2014-14:00:00 25.6064 03.12.2014-15:00:00 25.5863 03.12.2014-16:00:00 25.5612 03.12.2014-17:00:00 25.5160 03.12.2014-18:00:00 25.4959 03.12.2014-19:00:00 25.4758 03.12.2014-20:00:00 25.4507 03.12.2014-21:00:00 25.4306 03.12.2014-22:00:00 25.4156 03.12.2014-23:00:00 25.4055 03.13.2014-00:00:00 25.3904 03.13.2014-01:00:00 25.3603 03.13.2014-02:00:00 25.3453 03.13.2014-03:00:00 25.3252 03.13.2014-04:00:00 25.3101 03.13.2014-05:00:00 25.3001 03.13.2014-06:00:00 25.2800 03.13.2014-07:00:00 25.2448 03.13.2014-08:00:00 25.2247 03.13.2014-09:00:00 25.1896 03.13.2014-10:00:00 25.1695 03.13.2014-11:00:00 25.1444 03.13.2014-12:00:00 25.1042 03.13.2014-13:00:00 25.0942 03.13.2014-14:00:00 25.0992 03.13.2014-15:00:00 25.0942 03.13.2014-16:00:00 25.0992 03.13.2014-17:00:00 25.0791 03.13.2014-18:00:00 25.0590 03.13.2014-19:00:00 25.0439 03.13.2014-20:00:00 25.0239 03.13.2014-21:00:00 25.0088 03.13.2014-22:00:00 24.9937 03.13.2014-23:00:00 24.9736 03.14.2014-00:00:00 24.9586 03.14.2014-01:00:00 24.9485 03.14.2014-02:00:00 24.9435 03.14.2014-03:00:00 24.9084 03.14.2014-04:00:00 24.8883 03.14.2014-05:00:00 24.8581 03.14.2014-06:00:00 24.8531 03.14.2014-07:00:00 24.8581 03.14.2014-08:00:00 24.8933 03.14.2014-09:00:00 24.9184 03.14.2014-10:00:00 24.9134 03.14.2014-11:00:00 24.9084 03.14.2014-12:00:00 24.9084 03.14.2014-13:00:00 24.8983 03.14.2014-14:00:00 24.8883 03.14.2014-15:00:00 24.8732 03.14.2014-16:00:00 24.8632 03.14.2014-17:00:00 24.8531 03.14.2014-18:00:00 24.8129 03.14.2014-19:00:00 24.7979 03.14.2014-20:00:00 24.7878 03.14.2014-21:00:00 24.7728 03.14.2014-22:00:00 24.7527 03.14.2014-23:00:00 24.7426 03.15.2014-00:00:00 24.7326 03.15.2014-01:00:00 24.7225 03.15.2014-02:00:00 24.7125 03.15.2014-03:00:00 24.6974 03.15.2014-04:00:00 24.6824 03.15.2014-05:00:00 24.6623 03.15.2014-06:00:00 24.6372 03.15.2014-07:00:00 24.6221 03.15.2014-08:00:00 24.5970 03.15.2014-09:00:00 24.5870 03.15.2014-10:00:00 24.5719 03.15.2014-11:00:00 24.5166 03.15.2014-12:00:00 24.5116 03.15.2014-13:00:00 24.5016 03.15.2014-14:00:00 24.4966 03.15.2014-15:00:00 24.4915 03.15.2014-16:00:00 24.4815 03.15.2014-17:00:00 24.4664 03.15.2014-18:00:00 24.4514 03.15.2014-19:00:00 24.4715 03.15.2014-20:00:00 24.5116 03.15.2014-21:00:00 24.5819 03.15.2014-22:00:00 24.6522 03.15.2014-23:00:00 24.7577 03.16.2014-00:00:00 24.8933 03.16.2014-01:00:00 25.1645 03.16.2014-02:00:00 25.3603 03.16.2014-03:00:00 25.5562 03.16.2014-04:00:00 25.6415 03.16.2014-05:00:00 25.6918 03.16.2014-06:00:00 25.8173 03.16.2014-07:00:00 25.9077 03.16.2014-08:00:00 25.9880 03.16.2014-09:00:00 26.1387 03.16.2014-10:00:00 26.2442 03.16.2014-11:00:00 26.3546 03.16.2014-12:00:00 26.3998 03.16.2014-13:00:00 26.4350 03.16.2014-14:00:00 26.4752 03.16.2014-15:00:00 26.4802 03.16.2014-16:00:00 26.5254 03.16.2014-17:00:00 26.5605 03.16.2014-18:00:00 26.6108 03.16.2014-19:00:00 26.6509 03.16.2014-20:00:00 26.6760 03.16.2014-21:00:00 26.7112 03.16.2014-22:00:00 26.7313 03.16.2014-23:00:00 26.7363 03.17.2014-00:00:00 26.7363 03.17.2014-01:00:00 26.7614 03.17.2014-02:00:00 26.7915 03.17.2014-03:00:00 26.8167 03.17.2014-04:00:00 26.8066 03.17.2014-05:00:00 26.8016 03.17.2014-06:00:00 26.7966 03.17.2014-07:00:00 26.7865 03.17.2014-08:00:00 26.7715 03.17.2014-09:00:00 26.7765 03.17.2014-10:00:00 26.7865 03.17.2014-11:00:00 26.7966 03.17.2014-12:00:00 26.7915 03.17.2014-13:00:00 26.7915 03.17.2014-14:00:00 26.7865 03.17.2014-15:00:00 26.7765 03.17.2014-16:00:00 26.7715 03.17.2014-17:00:00 26.7463 03.17.2014-18:00:00 26.7363 03.17.2014-19:00:00 26.7313 03.17.2014-20:00:00 26.7263 03.17.2014-21:00:00 26.7212 03.17.2014-22:00:00 26.7062 03.17.2014-23:00:00 26.7062 03.18.2014-00:00:00 26.6811 03.18.2014-01:00:00 26.6811 03.18.2014-02:00:00 26.6710 03.18.2014-03:00:00 26.6509 03.18.2014-04:00:00 26.6359 03.18.2014-05:00:00 26.6258 03.18.2014-06:00:00 26.6108 03.18.2014-07:00:00 26.6007 03.18.2014-08:00:00 26.5907 03.18.2014-09:00:00 26.5656 03.18.2014-10:00:00 26.5354 03.18.2014-11:00:00 26.5153 03.18.2014-12:00:00 26.5153 03.18.2014-13:00:00 26.4953 03.18.2014-14:00:00 26.4902 03.18.2014-15:00:00 26.4852 03.18.2014-16:00:00 26.4802 03.18.2014-17:00:00 26.4701 03.18.2014-18:00:00 26.4501 03.18.2014-19:00:00 26.4300 03.18.2014-20:00:00 26.3848 03.18.2014-21:00:00 26.3697 03.18.2014-22:00:00 26.3546 03.18.2014-23:00:00 26.3396 03.19.2014-00:00:00 26.3245 03.19.2014-01:00:00 26.2994 03.19.2014-02:00:00 26.2843 03.19.2014-03:00:00 26.2743 03.19.2014-04:00:00 26.2492 03.19.2014-05:00:00 26.2191 03.19.2014-06:00:00 26.2040 03.19.2014-07:00:00 26.1739 03.19.2014-08:00:00 26.1638 03.19.2014-09:00:00 26.1437 03.19.2014-10:00:00 26.1236 03.19.2014-11:00:00 26.0935 03.19.2014-12:00:00 26.0885 03.19.2014-13:00:00 26.0734 03.19.2014-14:00:00 26.1035 03.19.2014-15:00:00 26.1287 03.19.2014-16:00:00 26.1789 03.19.2014-17:00:00 26.1638 03.19.2014-18:00:00 26.1487 03.19.2014-19:00:00 26.1387 03.19.2014-20:00:00 26.1035 03.19.2014-21:00:00 26.0734 03.19.2014-22:00:00 26.0533 03.19.2014-23:00:00 26.0483 03.20.2014-00:00:00 26.0232 03.20.2014-01:00:00 26.0182 03.20.2014-02:00:00 25.9780 03.20.2014-03:00:00 25.9579 03.20.2014-04:00:00 25.9378 03.20.2014-05:00:00 25.9127 03.20.2014-06:00:00 25.8977 03.20.2014-07:00:00 25.8675 03.20.2014-08:00:00 25.8424 03.20.2014-09:00:00 25.8173 03.20.2014-10:00:00 25.8022 03.20.2014-11:00:00 25.7922 03.20.2014-12:00:00 25.7520 03.20.2014-13:00:00 25.7319 03.20.2014-14:00:00 25.7068 03.20.2014-15:00:00 25.7018 03.20.2014-16:00:00 25.6767 03.20.2014-17:00:00 25.6516 03.20.2014-18:00:00 25.6215 03.20.2014-19:00:00 25.6014 03.20.2014-20:00:00 25.5813 03.20.2014-21:00:00 25.5612 03.20.2014-22:00:00 25.5411 03.20.2014-23:00:00 25.5210 03.21.2014-00:00:00 25.4959 03.21.2014-01:00:00 25.4909 03.21.2014-02:00:00 25.4708 03.21.2014-03:00:00 25.4407 03.21.2014-04:00:00 25.4105 03.21.2014-05:00:00 25.3804 03.21.2014-06:00:00 25.3553 03.21.2014-07:00:00 25.3402 03.21.2014-08:00:00 25.3151 03.21.2014-09:00:00 25.2950 03.21.2014-10:00:00 25.2749 03.21.2014-11:00:00 25.2498 03.21.2014-12:00:00 25.2348 03.21.2014-13:00:00 25.2197 03.21.2014-14:00:00 25.2147 03.21.2014-15:00:00 25.1846 03.21.2014-16:00:00 25.1745 03.21.2014-17:00:00 25.1293 03.21.2014-18:00:00 25.1042 03.21.2014-19:00:00 25.0741 03.21.2014-20:00:00 25.0490 03.21.2014-21:00:00 25.0188 03.21.2014-22:00:00 25.0088 03.21.2014-23:00:00 24.9837 03.22.2014-00:00:00 24.9686 03.22.2014-01:00:00 24.9535 03.22.2014-02:00:00 24.9234 03.22.2014-03:00:00 24.9134 03.22.2014-04:00:00 24.8933 03.22.2014-05:00:00 24.8581 03.22.2014-06:00:00 24.8481 03.22.2014-07:00:00 24.8129 03.22.2014-08:00:00 24.7878 03.22.2014-09:00:00 24.7627 03.22.2014-10:00:00 24.7225 03.22.2014-11:00:00 24.7175 03.22.2014-12:00:00 24.7025 03.22.2014-13:00:00 24.6673 03.22.2014-14:00:00 24.6623 03.22.2014-15:00:00 24.6271 03.22.2014-16:00:00 24.6121 03.22.2014-17:00:00 24.5920 03.22.2014-18:00:00 24.5719 03.22.2014-19:00:00 24.5468 03.22.2014-20:00:00 24.5217 03.22.2014-21:00:00 24.5016 03.22.2014-22:00:00 24.4765 03.22.2014-23:00:00 24.4514 03.23.2014-00:00:00 24.4212 03.23.2014-01:00:00 24.4011 03.23.2014-02:00:00 24.3911 03.23.2014-03:00:00 24.3861 03.23.2014-04:00:00 24.3559 03.23.2014-05:00:00 24.3208 03.23.2014-06:00:00 24.2806 03.23.2014-07:00:00 24.2555 03.23.2014-08:00:00 24.2304 03.23.2014-09:00:00 24.1952 03.23.2014-10:00:00 24.1752 03.23.2014-11:00:00 24.1501 03.23.2014-12:00:00 24.1300 03.23.2014-13:00:00 24.0998 03.23.2014-14:00:00 24.0597 03.23.2014-15:00:00 24.0346 03.23.2014-16:00:00 24.0396 03.23.2014-17:00:00 24.0396 03.23.2014-18:00:00 24.0346 03.23.2014-19:00:00 24.0094 03.23.2014-20:00:00 23.9894 03.23.2014-21:00:00 23.9843 03.23.2014-22:00:00 23.9793 03.23.2014-23:00:00 23.9492 03.24.2014-00:00:00 23.9291 03.24.2014-01:00:00 23.9040 03.24.2014-02:00:00 23.8939 03.24.2014-03:00:00 23.8939 03.24.2014-04:00:00 23.8839 03.24.2014-05:00:00 23.8538 03.24.2014-06:00:00 23.8287 03.24.2014-07:00:00 23.8186 03.24.2014-08:00:00 23.7835 03.24.2014-09:00:00 23.7634 03.24.2014-10:00:00 23.7433 03.24.2014-11:00:00 23.7132 03.24.2014-12:00:00 23.7081 03.24.2014-13:00:00 23.7031 03.24.2014-14:00:00 23.6981 03.24.2014-15:00:00 23.6830 03.24.2014-16:00:00 23.6680 03.24.2014-17:00:00 23.6629 03.24.2014-18:00:00 23.6328 03.24.2014-19:00:00 23.6378 03.24.2014-20:00:00 23.6278 03.24.2014-21:00:00 23.6177 03.24.2014-22:00:00 23.6177 03.24.2014-23:00:00 23.5926 03.25.2014-00:00:00 23.5926 03.25.2014-01:00:00 23.5876 03.25.2014-02:00:00 23.5826 03.25.2014-03:00:00 23.5675 03.25.2014-04:00:00 23.5625 03.25.2014-05:00:00 23.5525 03.25.2014-06:00:00 23.5625 03.25.2014-07:00:00 23.5826 03.25.2014-08:00:00 23.6027 03.25.2014-09:00:00 23.6529 03.25.2014-10:00:00 23.6680 03.25.2014-11:00:00 23.7031 03.25.2014-12:00:00 23.6981 03.25.2014-13:00:00 23.7232 03.25.2014-14:00:00 23.7332 03.25.2014-15:00:00 23.7282 03.25.2014-16:00:00 23.7433 03.25.2014-17:00:00 23.7684 03.25.2014-18:00:00 23.8186 03.25.2014-19:00:00 23.8789 03.25.2014-20:00:00 23.9291 03.25.2014-21:00:00 23.9341 03.25.2014-22:00:00 23.9592 03.25.2014-23:00:00 23.9693 03.26.2014-00:00:00 23.9994 03.26.2014-01:00:00 24.0094 03.26.2014-02:00:00 24.0195 03.26.2014-03:00:00 24.0245 03.26.2014-04:00:00 24.0094 03.26.2014-05:00:00 23.9894 03.26.2014-06:00:00 23.9894 03.26.2014-07:00:00 23.9793 03.26.2014-08:00:00 23.9592 03.26.2014-09:00:00 23.9542 03.26.2014-10:00:00 23.9391 03.26.2014-11:00:00 23.9291 03.26.2014-12:00:00 23.9241 03.26.2014-13:00:00 23.9291 03.26.2014-14:00:00 23.9241 03.26.2014-15:00:00 23.9190 03.26.2014-16:00:00 23.8990 03.26.2014-17:00:00 23.8939 03.26.2014-18:00:00 23.8789 03.26.2014-19:00:00 23.8588 03.26.2014-20:00:00 23.8287 03.26.2014-21:00:00 23.8086 03.26.2014-22:00:00 23.8086 03.26.2014-23:00:00 23.7935 03.27.2014-00:00:00 23.7985 03.27.2014-01:00:00 23.7935 03.27.2014-02:00:00 23.7885 03.27.2014-03:00:00 23.7835 03.27.2014-04:00:00 23.7935 03.27.2014-05:00:00 23.7734 03.27.2014-06:00:00 23.7634 03.27.2014-07:00:00 23.7483 03.27.2014-08:00:00 23.7282 03.27.2014-09:00:00 23.7332 03.27.2014-10:00:00 23.7332 03.27.2014-11:00:00 23.7182 03.27.2014-12:00:00 23.7031 03.27.2014-13:00:00 23.6931 03.27.2014-14:00:00 23.6780 03.27.2014-15:00:00 23.6680 03.27.2014-16:00:00 23.6479 03.27.2014-17:00:00 23.6228 03.27.2014-18:00:00 23.6027 03.27.2014-19:00:00 23.5977 03.27.2014-20:00:00 23.5926 03.27.2014-21:00:00 23.5926 03.27.2014-22:00:00 23.5826 03.27.2014-23:00:00 23.5675 03.28.2014-00:00:00 23.5424 03.28.2014-01:00:00 23.5173 03.28.2014-02:00:00 23.4972 03.28.2014-03:00:00 23.4872 03.28.2014-04:00:00 23.4872 03.28.2014-05:00:00 23.4771 03.28.2014-06:00:00 23.4621 03.28.2014-07:00:00 23.4370 03.28.2014-08:00:00 23.4269 03.28.2014-09:00:00 23.4370 03.28.2014-10:00:00 23.4319 03.28.2014-11:00:00 23.4470 03.28.2014-12:00:00 23.4520 03.28.2014-13:00:00 23.5173 03.28.2014-14:00:00 23.6278 03.28.2014-15:00:00 23.6880 03.28.2014-16:00:00 23.7132 03.28.2014-17:00:00 23.7583 03.28.2014-18:00:00 23.7885 03.28.2014-19:00:00 23.8487 03.28.2014-20:00:00 23.8688 03.28.2014-21:00:00 23.8738 03.28.2014-22:00:00 23.8789 03.28.2014-23:00:00 23.8738 03.29.2014-00:00:00 23.8789 03.29.2014-01:00:00 23.8688 03.29.2014-02:00:00 23.8789 03.29.2014-03:00:00 23.8588 03.29.2014-04:00:00 23.8538 03.29.2014-05:00:00 23.8588 03.29.2014-06:00:00 23.8487 03.29.2014-07:00:00 23.8437 03.29.2014-08:00:00 23.8387 03.29.2014-09:00:00 23.8337 03.29.2014-10:00:00 23.8287 03.29.2014-11:00:00 23.8387 03.29.2014-12:00:00 23.8638 03.29.2014-13:00:00 23.8688 03.29.2014-14:00:00 23.8839 03.29.2014-15:00:00 23.9190 03.29.2014-16:00:00 23.9642 03.29.2014-17:00:00 24.0145 03.29.2014-18:00:00 24.0697 03.29.2014-19:00:00 24.1199 03.29.2014-20:00:00 24.1601 03.29.2014-21:00:00 24.1601 03.29.2014-22:00:00 24.1601 03.29.2014-23:00:00 24.1752 03.30.2014-00:00:00 24.1852 03.30.2014-01:00:00 24.1902 03.30.2014-02:00:00 24.2003 03.30.2014-03:00:00 24.2103 03.30.2014-04:00:00 24.2254 03.30.2014-05:00:00 24.2204 03.30.2014-06:00:00 24.2204 03.30.2014-07:00:00 24.2404 03.30.2014-08:00:00 24.2304 03.30.2014-09:00:00 24.2304 03.30.2014-10:00:00 24.2254 03.30.2014-11:00:00 24.2204 03.30.2014-12:00:00 24.2053 03.30.2014-13:00:00 24.2003 03.30.2014-14:00:00 24.2053 03.30.2014-15:00:00 24.2103 03.30.2014-16:00:00 24.2153 03.30.2014-17:00:00 24.2254 03.30.2014-18:00:00 24.2455 03.30.2014-19:00:00 24.2505 03.30.2014-20:00:00 24.2455 03.30.2014-21:00:00 24.2404 03.30.2014-22:00:00 24.2254 03.30.2014-23:00:00 24.2103 03.31.2014-00:00:00 24.2053 03.31.2014-01:00:00 24.2003 03.31.2014-02:00:00 24.1852 03.31.2014-03:00:00 24.1752 03.31.2014-04:00:00 24.1701 03.31.2014-05:00:00 24.1400 03.31.2014-06:00:00 24.1300 03.31.2014-07:00:00 24.1199 03.31.2014-08:00:00 24.1149 03.31.2014-09:00:00 24.0848 03.31.2014-10:00:00 24.0747 03.31.2014-11:00:00 24.0697 03.31.2014-12:00:00 24.0647 03.31.2014-13:00:00 24.0597 03.31.2014-14:00:00 24.0496 03.31.2014-15:00:00 24.0496 03.31.2014-16:00:00 24.0295 03.31.2014-17:00:00 24.0145 03.31.2014-18:00:00 23.9944 03.31.2014-19:00:00 23.9894 03.31.2014-20:00:00 23.9642 03.31.2014-21:00:00 23.9391 03.31.2014-22:00:00 23.9291 03.31.2014-23:00:00 23.9190 04.01.2014-00:00:00 23.8990 04.01.2014-01:00:00 23.8990 04.01.2014-02:00:00 23.8939 04.01.2014-03:00:00 23.8738 04.01.2014-04:00:00 23.8638 04.01.2014-05:00:00 23.8588 04.01.2014-06:00:00 23.8437 04.01.2014-07:00:00 23.8337 04.01.2014-08:00:00 23.7985 04.01.2014-09:00:00 23.7734 04.01.2014-10:00:00 23.7583 04.01.2014-11:00:00 23.7433 04.01.2014-12:00:00 23.7332 04.01.2014-13:00:00 23.7282 04.01.2014-14:00:00 23.7182 04.01.2014-15:00:00 23.7081 04.01.2014-16:00:00 23.6981 04.01.2014-17:00:00 23.7031 04.01.2014-18:00:00 23.7081 04.01.2014-19:00:00 23.7031 04.01.2014-20:00:00 23.6880 04.01.2014-21:00:00 23.6880 04.01.2014-22:00:00 23.6780 04.01.2014-23:00:00 23.6680 04.02.2014-00:00:00 23.6529 04.02.2014-01:00:00 23.6378 04.02.2014-02:00:00 23.6378 04.02.2014-03:00:00 23.6077 04.02.2014-04:00:00 23.5876 04.02.2014-05:00:00 23.5826 04.02.2014-06:00:00 23.5725 04.02.2014-07:00:00 23.5625 04.02.2014-08:00:00 23.5424 04.02.2014-09:00:00 23.5424 04.02.2014-10:00:00 23.5324 04.02.2014-11:00:00 23.5223 04.02.2014-12:00:00 23.5173 04.02.2014-13:00:00 23.5073 04.02.2014-14:00:00 23.5022 04.02.2014-15:00:00 23.5022 04.02.2014-16:00:00 23.4771 04.02.2014-17:00:00 23.4671 04.02.2014-18:00:00 23.4520 04.02.2014-19:00:00 23.4370 04.02.2014-20:00:00 23.4219 04.02.2014-21:00:00 23.3918 04.02.2014-22:00:00 23.3867 04.02.2014-23:00:00 23.3867 04.03.2014-00:00:00 23.3566 04.03.2014-01:00:00 23.3466 04.03.2014-02:00:00 23.3415 04.03.2014-03:00:00 23.3365 04.03.2014-04:00:00 23.3265 04.03.2014-05:00:00 23.3014 04.03.2014-06:00:00 23.2913 04.03.2014-07:00:00 23.2712 04.03.2014-08:00:00 23.2662 04.03.2014-09:00:00 23.2461 04.03.2014-10:00:00 23.2110 04.03.2014-11:00:00 23.2009 04.03.2014-12:00:00 23.1658 04.03.2014-13:00:00 23.1507 04.03.2014-14:00:00 23.1407 04.03.2014-15:00:00 23.1356 04.03.2014-16:00:00 23.1206 04.03.2014-17:00:00 23.1055 04.03.2014-18:00:00 23.1055 04.03.2014-19:00:00 23.1206 04.03.2014-20:00:00 23.1156 04.03.2014-21:00:00 23.1105 04.03.2014-22:00:00 23.1055 04.03.2014-23:00:00 23.0955 04.04.2014-00:00:00 23.0804 04.04.2014-01:00:00 23.0754 04.04.2014-02:00:00 23.0754 04.04.2014-03:00:00 23.0804 04.04.2014-04:00:00 23.0804 04.04.2014-05:00:00 23.0653 04.04.2014-06:00:00 23.0503 04.04.2014-07:00:00 23.0452 04.04.2014-08:00:00 23.0252 04.04.2014-09:00:00 23.0000 04.04.2014-10:00:00 22.9749 04.04.2014-11:00:00 22.9699 04.04.2014-12:00:00 22.9699 04.04.2014-13:00:00 22.9850 04.04.2014-14:00:00 23.0051 04.04.2014-15:00:00 23.0051 04.04.2014-16:00:00 23.0201 04.04.2014-17:00:00 23.0402 04.04.2014-18:00:00 23.0603 04.04.2014-19:00:00 23.1156 04.04.2014-20:00:00 23.1407 04.04.2014-21:00:00 23.1457 04.04.2014-22:00:00 23.1457 04.04.2014-23:00:00 23.1407 04.05.2014-00:00:00 23.1356 04.05.2014-01:00:00 23.1306 04.05.2014-02:00:00 23.1457 04.05.2014-03:00:00 23.1407 04.05.2014-04:00:00 23.1356 04.05.2014-05:00:00 23.1206 04.05.2014-06:00:00 23.1156 04.05.2014-07:00:00 23.1105 04.05.2014-08:00:00 23.1055 04.05.2014-09:00:00 23.1005 04.05.2014-10:00:00 23.0955 04.05.2014-11:00:00 23.0854 04.05.2014-12:00:00 23.0804 04.05.2014-13:00:00 23.0754 04.05.2014-14:00:00 23.0754 04.05.2014-15:00:00 23.0955 04.05.2014-16:00:00 23.1105 04.05.2014-17:00:00 23.1055 04.05.2014-18:00:00 23.1105 04.05.2014-19:00:00 23.1256 04.05.2014-20:00:00 23.1407 04.05.2014-21:00:00 23.1557 04.05.2014-22:00:00 23.1507 04.05.2014-23:00:00 23.1457 04.06.2014-00:00:00 23.1306 04.06.2014-01:00:00 23.1206 04.06.2014-02:00:00 23.1005 04.06.2014-03:00:00 23.0955 04.06.2014-04:00:00 23.0955 04.06.2014-05:00:00 23.1005 04.06.2014-06:00:00 23.0955 04.06.2014-07:00:00 23.0904 04.06.2014-08:00:00 23.0904 04.06.2014-09:00:00 23.0754 04.06.2014-10:00:00 23.0653 04.06.2014-11:00:00 23.0603 04.06.2014-12:00:00 23.0653 04.06.2014-13:00:00 23.0653 04.06.2014-14:00:00 23.0553 04.06.2014-15:00:00 23.0603 04.06.2014-16:00:00 23.0503 04.06.2014-17:00:00 23.0553 04.06.2014-18:00:00 23.0653 04.06.2014-19:00:00 23.0804 04.06.2014-20:00:00 23.0754 04.06.2014-21:00:00 23.0754 04.06.2014-22:00:00 23.0754 04.06.2014-23:00:00 23.0603 04.07.2014-00:00:00 23.0603 04.07.2014-01:00:00 23.0503 04.07.2014-02:00:00 23.0503 04.07.2014-03:00:00 23.0452 04.07.2014-04:00:00 23.0402 04.07.2014-05:00:00 23.0302 04.07.2014-06:00:00 23.0252 04.07.2014-07:00:00 23.0151 04.07.2014-08:00:00 23.0101 04.07.2014-09:00:00 23.0051 04.07.2014-10:00:00 22.9850 04.07.2014-11:00:00 22.9900 04.07.2014-12:00:00 22.9950 04.07.2014-13:00:00 23.0452 04.07.2014-14:00:00 23.0704 04.07.2014-15:00:00 23.0704 04.07.2014-16:00:00 23.0603 04.07.2014-17:00:00 23.0804 04.07.2014-18:00:00 23.0754 04.07.2014-19:00:00 23.0603 04.07.2014-20:00:00 23.0452 04.07.2014-21:00:00 23.0503 04.07.2014-22:00:00 23.0553 04.07.2014-23:00:00 23.0553 04.08.2014-00:00:00 23.0452 04.08.2014-01:00:00 23.0452 04.08.2014-02:00:00 23.0302 04.08.2014-03:00:00 23.0201 04.08.2014-04:00:00 23.0051 04.08.2014-05:00:00 22.9900 04.08.2014-06:00:00 22.9749 04.08.2014-07:00:00 22.9649 04.08.2014-08:00:00 22.9749 04.08.2014-09:00:00 22.9649 04.08.2014-10:00:00 22.9448 04.08.2014-11:00:00 22.9348 04.08.2014-12:00:00 22.9348 04.08.2014-13:00:00 22.9348 04.08.2014-14:00:00 22.9297 04.08.2014-15:00:00 22.9348 04.08.2014-16:00:00 23.0101 04.08.2014-17:00:00 23.1758 04.08.2014-18:00:00 23.2712 04.08.2014-19:00:00 23.3616 04.08.2014-20:00:00 23.4319 04.08.2014-21:00:00 23.4721 04.08.2014-22:00:00 23.5876 04.08.2014-23:00:00 23.6780 04.09.2014-00:00:00 23.7081 04.09.2014-01:00:00 23.7282 04.09.2014-02:00:00 23.7232 04.09.2014-03:00:00 23.7332 04.09.2014-04:00:00 23.7433 04.09.2014-05:00:00 23.7533 04.09.2014-06:00:00 23.7433 04.09.2014-07:00:00 23.7483 04.09.2014-08:00:00 23.7533 04.09.2014-09:00:00 23.7433 04.09.2014-10:00:00 23.7483 04.09.2014-11:00:00 23.7433 04.09.2014-12:00:00 23.7533 04.09.2014-13:00:00 23.7583 04.09.2014-14:00:00 23.7583 04.09.2014-15:00:00 23.7684 04.09.2014-16:00:00 23.7634 04.09.2014-17:00:00 23.7684 04.09.2014-18:00:00 23.7684 04.09.2014-19:00:00 23.7533 04.09.2014-20:00:00 23.7533 04.09.2014-21:00:00 23.7533 04.09.2014-22:00:00 23.7483 04.09.2014-23:00:00 23.7383 04.10.2014-00:00:00 23.7232 04.10.2014-01:00:00 23.7182 04.10.2014-02:00:00 23.7081 04.10.2014-03:00:00 23.7081 04.10.2014-04:00:00 23.7081 04.10.2014-05:00:00 23.6981 04.10.2014-06:00:00 23.6931 04.10.2014-07:00:00 23.6830 04.10.2014-08:00:00 23.6730 04.10.2014-09:00:00 23.6680 04.10.2014-10:00:00 23.6629 04.10.2014-11:00:00 23.6629 04.10.2014-12:00:00 23.6629 04.10.2014-13:00:00 23.6428 04.10.2014-14:00:00 23.6428 04.10.2014-15:00:00 23.6328 04.10.2014-16:00:00 23.6278 04.10.2014-17:00:00 23.6177 04.10.2014-18:00:00 23.5977 04.10.2014-19:00:00 23.5876 04.10.2014-20:00:00 23.5675 04.10.2014-21:00:00 23.5575 04.10.2014-22:00:00 23.5474 04.10.2014-23:00:00 23.5424 04.11.2014-00:00:00 23.5273 04.11.2014-01:00:00 23.5223 04.11.2014-02:00:00 23.5073 04.11.2014-03:00:00 23.5022 04.11.2014-04:00:00 23.4821 04.11.2014-05:00:00 23.4721 04.11.2014-06:00:00 23.4671 04.11.2014-07:00:00 23.4570 04.11.2014-08:00:00 23.4370 04.11.2014-09:00:00 23.4269 04.11.2014-10:00:00 23.3867 04.11.2014-11:00:00 23.3767 04.11.2014-12:00:00 23.3666 04.11.2014-13:00:00 23.3516 04.11.2014-14:00:00 23.3365 04.11.2014-15:00:00 23.3365 04.11.2014-16:00:00 23.3265 04.11.2014-17:00:00 23.3014 04.11.2014-18:00:00 23.2863 04.11.2014-19:00:00 23.2662 04.11.2014-20:00:00 23.2612 04.11.2014-21:00:00 23.2511 04.11.2014-22:00:00 23.2311 04.11.2014-23:00:00 23.2110 04.12.2014-00:00:00 23.1959 04.12.2014-01:00:00 23.1859 04.12.2014-02:00:00 23.1708 04.12.2014-03:00:00 23.1658 04.12.2014-04:00:00 23.1607 04.12.2014-05:00:00 23.1607 04.12.2014-06:00:00 23.1306 04.12.2014-07:00:00 23.1206 04.12.2014-08:00:00 23.1105 04.12.2014-09:00:00 23.0904 04.12.2014-10:00:00 23.0854 04.12.2014-11:00:00 23.0754 04.12.2014-12:00:00 23.0503 04.12.2014-13:00:00 23.0201 04.12.2014-14:00:00 23.0151 04.12.2014-15:00:00 23.0201 04.12.2014-16:00:00 23.0101 04.12.2014-17:00:00 22.9950 04.12.2014-18:00:00 22.9950 04.12.2014-19:00:00 22.9900 04.12.2014-20:00:00 22.9800 04.12.2014-21:00:00 22.9749 04.12.2014-22:00:00 22.9649 04.12.2014-23:00:00 22.9498 04.13.2014-00:00:00 22.9348 04.13.2014-01:00:00 22.9197 04.13.2014-02:00:00 22.9046 04.13.2014-03:00:00 22.8745 04.13.2014-04:00:00 22.8645 04.13.2014-05:00:00 22.8645 04.13.2014-06:00:00 22.8444 04.13.2014-07:00:00 22.8343 04.13.2014-08:00:00 22.8193 04.13.2014-09:00:00 22.8142 04.13.2014-10:00:00 22.8092 04.13.2014-11:00:00 22.8092 04.13.2014-12:00:00 22.7992 04.13.2014-13:00:00 22.7741 04.13.2014-14:00:00 22.7690 04.13.2014-15:00:00 22.7741 04.13.2014-16:00:00 22.7791 04.13.2014-17:00:00 22.7690 04.13.2014-18:00:00 22.7540 04.13.2014-19:00:00 22.7540 04.13.2014-20:00:00 22.7439 04.13.2014-21:00:00 22.7439 04.13.2014-22:00:00 22.7289 04.13.2014-23:00:00 22.6937 04.14.2014-00:00:00 22.6736 04.14.2014-01:00:00 22.6435 04.14.2014-02:00:00 22.6284 04.14.2014-03:00:00 22.6134 04.14.2014-04:00:00 22.6033 04.14.2014-05:00:00 22.5883 04.14.2014-06:00:00 22.5883 04.14.2014-07:00:00 22.5782 04.14.2014-08:00:00 22.5732 04.14.2014-09:00:00 22.5682 04.14.2014-10:00:00 22.5531 04.14.2014-11:00:00 22.5280 04.14.2014-12:00:00 22.5079 04.14.2014-13:00:00 22.4979 04.14.2014-14:00:00 22.5079 04.14.2014-15:00:00 22.5129 04.14.2014-16:00:00 22.5180 04.14.2014-17:00:00 22.5380 04.14.2014-18:00:00 22.5079 04.14.2014-19:00:00 22.5129 04.14.2014-20:00:00 22.5079 04.14.2014-21:00:00 22.5230 04.14.2014-22:00:00 22.5230 04.14.2014-23:00:00 22.5180 04.15.2014-00:00:00 22.5029 04.15.2014-01:00:00 22.5029 04.15.2014-02:00:00 22.4928 04.15.2014-03:00:00 22.4728 04.15.2014-04:00:00 22.4476 04.15.2014-05:00:00 22.4426 04.15.2014-06:00:00 22.4225 04.15.2014-07:00:00 22.4175 04.15.2014-08:00:00 22.4125 04.15.2014-09:00:00 22.4025 04.15.2014-10:00:00 22.3773 04.15.2014-11:00:00 22.3623 04.15.2014-12:00:00 22.3472 04.15.2014-13:00:00 22.3321 04.15.2014-14:00:00 22.3221 04.15.2014-15:00:00 22.3020 04.15.2014-16:00:00 22.2920 04.15.2014-17:00:00 22.2819 04.15.2014-18:00:00 22.2719 04.15.2014-19:00:00 22.2468 04.15.2014-20:00:00 22.2418 04.15.2014-21:00:00 22.2367 04.15.2014-22:00:00 22.2669 04.15.2014-23:00:00 22.3321 04.16.2014-00:00:00 22.4276 04.16.2014-01:00:00 22.4979 04.16.2014-02:00:00 22.6083 04.16.2014-03:00:00 22.7188 04.16.2014-04:00:00 22.7992 04.16.2014-05:00:00 22.8645 04.16.2014-06:00:00 22.9297 04.16.2014-07:00:00 23.0101 04.16.2014-08:00:00 23.0402 04.16.2014-09:00:00 23.0854 04.16.2014-10:00:00 23.1156 04.16.2014-11:00:00 23.2361 04.16.2014-12:00:00 23.3114 04.16.2014-13:00:00 23.3767 04.16.2014-14:00:00 23.4470 04.16.2014-15:00:00 23.5525 04.16.2014-16:00:00 23.6629 04.16.2014-17:00:00 23.7383 04.16.2014-18:00:00 23.8688 04.16.2014-19:00:00 23.9391 04.16.2014-20:00:00 24.0044 04.16.2014-21:00:00 24.1049 04.16.2014-22:00:00 24.2153 04.16.2014-23:00:00 24.3258 04.17.2014-00:00:00 24.4212 04.17.2014-01:00:00 24.5418 04.17.2014-02:00:00 24.6020 04.17.2014-03:00:00 24.6723 04.17.2014-04:00:00 24.7577 04.17.2014-05:00:00 24.7979 04.17.2014-06:00:00 24.8380 04.17.2014-07:00:00 24.9335 04.17.2014-08:00:00 25.0239 04.17.2014-09:00:00 25.0741 04.17.2014-10:00:00 25.0992 04.17.2014-11:00:00 25.1343 04.17.2014-12:00:00 25.1745 04.17.2014-13:00:00 25.2197 04.17.2014-14:00:00 25.2599 04.17.2014-15:00:00 25.3201 04.17.2014-16:00:00 25.3804 04.17.2014-17:00:00 25.4407 04.17.2014-18:00:00 25.4909 04.17.2014-19:00:00 25.5110 04.17.2014-20:00:00 25.5210 04.17.2014-21:00:00 25.5712 04.17.2014-22:00:00 25.7219 04.17.2014-23:00:00 25.8073 04.18.2014-00:00:00 25.8424 04.18.2014-01:00:00 25.8474 04.18.2014-02:00:00 25.8625 04.18.2014-03:00:00 25.8625 04.18.2014-04:00:00 25.8675 04.18.2014-05:00:00 25.8675 04.18.2014-06:00:00 25.8725 04.18.2014-07:00:00 25.8876 04.18.2014-08:00:00 25.8926 04.18.2014-09:00:00 25.9027 04.18.2014-10:00:00 25.9127 04.18.2014-11:00:00 25.9077 04.18.2014-12:00:00 25.9027 04.18.2014-13:00:00 25.8826 04.18.2014-14:00:00 25.8776 04.18.2014-15:00:00 25.8826 04.18.2014-16:00:00 25.8725 04.18.2014-17:00:00 25.8575 04.18.2014-18:00:00 25.8374 04.18.2014-19:00:00 25.8424 04.18.2014-20:00:00 25.8324 04.18.2014-21:00:00 25.8424 04.18.2014-22:00:00 25.8273 04.18.2014-23:00:00 25.8123 04.19.2014-00:00:00 25.8123 04.19.2014-01:00:00 25.8073 04.19.2014-02:00:00 25.7972 04.19.2014-03:00:00 25.7922 04.19.2014-04:00:00 25.7922 04.19.2014-05:00:00 25.7771 04.19.2014-06:00:00 25.7671 04.19.2014-07:00:00 25.7570 04.19.2014-08:00:00 25.7570 04.19.2014-09:00:00 25.7520 04.19.2014-10:00:00 25.7420 04.19.2014-11:00:00 25.7470 04.19.2014-12:00:00 25.7570 04.19.2014-13:00:00 25.7621 04.19.2014-14:00:00 25.7621 04.19.2014-15:00:00 25.7570 04.19.2014-16:00:00 25.7570 04.19.2014-17:00:00 25.7771 04.19.2014-18:00:00 25.8223 04.19.2014-19:00:00 25.8273 04.19.2014-20:00:00 25.8525 04.19.2014-21:00:00 25.8474 04.19.2014-22:00:00 25.8424 04.19.2014-23:00:00 25.8374 04.20.2014-00:00:00 25.8223 04.20.2014-01:00:00 25.8123 04.20.2014-02:00:00 25.8022 04.20.2014-03:00:00 25.8022 04.20.2014-04:00:00 25.7872 04.20.2014-05:00:00 25.7621 04.20.2014-06:00:00 25.7621 04.20.2014-07:00:00 25.7520 04.20.2014-08:00:00 25.7520 04.20.2014-09:00:00 25.7570 04.20.2014-10:00:00 25.7420 04.20.2014-11:00:00 25.7370 04.20.2014-12:00:00 25.7269 04.20.2014-13:00:00 25.7118 04.20.2014-14:00:00 25.7018 04.20.2014-15:00:00 25.6867 04.20.2014-16:00:00 25.6717 04.20.2014-17:00:00 25.6717 04.20.2014-18:00:00 25.6616 04.20.2014-19:00:00 25.6466 04.20.2014-20:00:00 25.6415 04.20.2014-21:00:00 25.6365 04.20.2014-22:00:00 25.6265 04.20.2014-23:00:00 25.6164 04.21.2014-00:00:00 25.6114 04.21.2014-01:00:00 25.5913 04.21.2014-02:00:00 25.5813 04.21.2014-03:00:00 25.5712 04.21.2014-04:00:00 25.5461 04.21.2014-05:00:00 25.5311 04.21.2014-06:00:00 25.5110 04.21.2014-07:00:00 25.5060 04.21.2014-08:00:00 25.5009 04.21.2014-09:00:00 25.4959 04.21.2014-10:00:00 25.4808 04.21.2014-11:00:00 25.4758 04.21.2014-12:00:00 25.4557 04.21.2014-13:00:00 25.4457 04.21.2014-14:00:00 25.4256 04.21.2014-15:00:00 25.4206 04.21.2014-16:00:00 25.4055 04.21.2014-17:00:00 25.3904 04.21.2014-18:00:00 25.3854 04.21.2014-19:00:00 25.3804 04.21.2014-20:00:00 25.3704 04.21.2014-21:00:00 25.3653 04.21.2014-22:00:00 25.3503 04.21.2014-23:00:00 25.3402 04.22.2014-00:00:00 25.3302 04.22.2014-01:00:00 25.3201 04.22.2014-02:00:00 25.3252 04.22.2014-03:00:00 25.3453 04.22.2014-04:00:00 25.3503 04.22.2014-05:00:00 25.3754 04.22.2014-06:00:00 25.4005 04.22.2014-07:00:00 25.4156 04.22.2014-08:00:00 25.4055 04.22.2014-09:00:00 25.4055 04.22.2014-10:00:00 25.3955 04.22.2014-11:00:00 25.3904 04.22.2014-12:00:00 25.3754 04.22.2014-13:00:00 25.3754 04.22.2014-14:00:00 25.3603 04.22.2014-15:00:00 25.3352 04.22.2014-16:00:00 25.3402 04.22.2014-17:00:00 25.3352 04.22.2014-18:00:00 25.3352 04.22.2014-19:00:00 25.3252 04.22.2014-20:00:00 25.3252 04.22.2014-21:00:00 25.3151 04.22.2014-22:00:00 25.3252 04.22.2014-23:00:00 25.3553 04.23.2014-00:00:00 25.3804 04.23.2014-01:00:00 25.4105 04.23.2014-02:00:00 25.4356 04.23.2014-03:00:00 25.4507 04.23.2014-04:00:00 25.4507 04.23.2014-05:00:00 25.4457 04.23.2014-06:00:00 25.4407 04.23.2014-07:00:00 25.4457 04.23.2014-08:00:00 25.4507 04.23.2014-09:00:00 25.4808 04.23.2014-10:00:00 25.4859 04.23.2014-11:00:00 25.4859 04.23.2014-12:00:00 25.4808 04.23.2014-13:00:00 25.4708 04.23.2014-14:00:00 25.4708 04.23.2014-15:00:00 25.4608 04.23.2014-16:00:00 25.4407 04.23.2014-17:00:00 25.4256 04.23.2014-18:00:00 25.4206 04.23.2014-19:00:00 25.4156 04.23.2014-20:00:00 25.4407 04.23.2014-21:00:00 25.4608 04.23.2014-22:00:00 25.4859 04.23.2014-23:00:00 25.5009 04.24.2014-00:00:00 25.5612 04.24.2014-01:00:00 25.6516 04.24.2014-02:00:00 25.7771 04.24.2014-03:00:00 25.8223 04.24.2014-04:00:00 25.8525 04.24.2014-05:00:00 25.8826 04.24.2014-06:00:00 25.9378 04.24.2014-07:00:00 25.9479 04.24.2014-08:00:00 25.9479 04.24.2014-09:00:00 25.9429 04.24.2014-10:00:00 25.9680 04.24.2014-11:00:00 25.9680 04.24.2014-12:00:00 25.9780 04.24.2014-13:00:00 26.0232 04.24.2014-14:00:00 26.0483 04.24.2014-15:00:00 26.1186 04.24.2014-16:00:00 26.1487 04.24.2014-17:00:00 26.2040 04.24.2014-18:00:00 26.2642 04.24.2014-19:00:00 26.3346 04.24.2014-20:00:00 26.4049 04.24.2014-21:00:00 26.4199 04.24.2014-22:00:00 26.4249 04.24.2014-23:00:00 26.4249 04.25.2014-00:00:00 26.4199 04.25.2014-01:00:00 26.4199 04.25.2014-02:00:00 26.4199 04.25.2014-03:00:00 26.4099 04.25.2014-04:00:00 26.4149 04.25.2014-05:00:00 26.4199 04.25.2014-06:00:00 26.4099 04.25.2014-07:00:00 26.4099 04.25.2014-08:00:00 26.3998 04.25.2014-09:00:00 26.3998 04.25.2014-10:00:00 26.3948 04.25.2014-11:00:00 26.3898 04.25.2014-12:00:00 26.3798 04.25.2014-13:00:00 26.3747 04.25.2014-14:00:00 26.3647 04.25.2014-15:00:00 26.3697 04.25.2014-16:00:00 26.3647 04.25.2014-17:00:00 26.3546 04.25.2014-18:00:00 26.3496 04.25.2014-19:00:00 26.3295 04.25.2014-20:00:00 26.3295 04.25.2014-21:00:00 26.3245 04.25.2014-22:00:00 26.2843 04.25.2014-23:00:00 26.2693 04.26.2014-00:00:00 26.2592 04.26.2014-01:00:00 26.2492 04.26.2014-02:00:00 26.2341 04.26.2014-03:00:00 26.2241 04.26.2014-04:00:00 26.2040 04.26.2014-05:00:00 26.1990 04.26.2014-06:00:00 26.1889 04.26.2014-07:00:00 26.1688 04.26.2014-08:00:00 26.1588 04.26.2014-09:00:00 26.1538 04.26.2014-10:00:00 26.1387 04.26.2014-11:00:00 26.1186 04.26.2014-12:00:00 26.1186 04.26.2014-13:00:00 26.0935 04.26.2014-14:00:00 26.0885 04.26.2014-15:00:00 26.0784 04.26.2014-16:00:00 26.0634 04.26.2014-17:00:00 26.0634 04.26.2014-18:00:00 26.0533 04.26.2014-19:00:00 26.0483 04.26.2014-20:00:00 26.0483 04.26.2014-21:00:00 26.0483 04.26.2014-22:00:00 26.0634 04.26.2014-23:00:00 26.0584 04.27.2014-00:00:00 26.1086 04.27.2014-01:00:00 26.1136 04.27.2014-02:00:00 26.1086 04.27.2014-03:00:00 26.0885 04.27.2014-04:00:00 26.0885 04.27.2014-05:00:00 26.0835 04.27.2014-06:00:00 26.0835 04.27.2014-07:00:00 26.0784 04.27.2014-08:00:00 26.0734 04.27.2014-09:00:00 26.0734 04.27.2014-10:00:00 26.0634 04.27.2014-11:00:00 26.0584 04.27.2014-12:00:00 26.0784 04.27.2014-13:00:00 26.1638 04.27.2014-14:00:00 26.2743 04.27.2014-15:00:00 26.3094 04.27.2014-16:00:00 26.3145 04.27.2014-17:00:00 26.3145 04.27.2014-18:00:00 26.3094 04.27.2014-19:00:00 26.3094 04.27.2014-20:00:00 26.3094 04.27.2014-21:00:00 26.2994 04.27.2014-22:00:00 26.2944 04.27.2014-23:00:00 26.2894 04.28.2014-00:00:00 26.2743 04.28.2014-01:00:00 26.2642 04.28.2014-02:00:00 26.2592 04.28.2014-03:00:00 26.2442 04.28.2014-04:00:00 26.2341 04.28.2014-05:00:00 26.2191 04.28.2014-06:00:00 26.2090 04.28.2014-07:00:00 26.1839 04.28.2014-08:00:00 26.1789 04.28.2014-09:00:00 26.1688 04.28.2014-10:00:00 26.1638 04.28.2014-11:00:00 26.1538 04.28.2014-12:00:00 26.1487 04.28.2014-13:00:00 26.1387 04.28.2014-14:00:00 26.1437 04.28.2014-15:00:00 26.1387 04.28.2014-16:00:00 26.1387 04.28.2014-17:00:00 26.1337 04.28.2014-18:00:00 26.1186 04.28.2014-19:00:00 26.1136 04.28.2014-20:00:00 26.1086 04.28.2014-21:00:00 26.0935 04.28.2014-22:00:00 26.0784 04.28.2014-23:00:00 26.0684 04.29.2014-00:00:00 26.0684 04.29.2014-01:00:00 26.0483 04.29.2014-02:00:00 26.0332 04.29.2014-03:00:00 26.0232 04.29.2014-04:00:00 26.0132 04.29.2014-05:00:00 26.0031 04.29.2014-06:00:00 25.9830 04.29.2014-07:00:00 25.9680 04.29.2014-08:00:00 25.9479 04.29.2014-09:00:00 25.9378 04.29.2014-10:00:00 25.9228 04.29.2014-11:00:00 25.8876 04.29.2014-12:00:00 25.8876 04.29.2014-13:00:00 25.8826 04.29.2014-14:00:00 25.8826 04.29.2014-15:00:00 25.8725 04.29.2014-16:00:00 25.8675 04.29.2014-17:00:00 25.8776 04.29.2014-18:00:00 25.8675 04.29.2014-19:00:00 25.8675 04.29.2014-20:00:00 25.8625 04.29.2014-21:00:00 25.8424 04.29.2014-22:00:00 25.8223 04.29.2014-23:00:00 25.8223 04.30.2014-00:00:00 25.8223 04.30.2014-01:00:00 25.8123 04.30.2014-02:00:00 25.7972 04.30.2014-03:00:00 25.7922 04.30.2014-04:00:00 25.7822 04.30.2014-05:00:00 25.7822 04.30.2014-06:00:00 25.7721 04.30.2014-07:00:00 25.7520 04.30.2014-08:00:00 25.7370 04.30.2014-09:00:00 25.7219 04.30.2014-10:00:00 25.7169 04.30.2014-11:00:00 25.7018 04.30.2014-12:00:00 25.7118 04.30.2014-13:00:00 25.7068 04.30.2014-14:00:00 25.7118 04.30.2014-15:00:00 25.7068 04.30.2014-16:00:00 25.7118 04.30.2014-17:00:00 25.6918 04.30.2014-18:00:00 25.6817 04.30.2014-19:00:00 25.6566 04.30.2014-20:00:00 25.6516 04.30.2014-21:00:00 25.6466 04.30.2014-22:00:00 25.6466 04.30.2014-23:00:00 25.6365 05.01.2014-00:00:00 25.6315 05.01.2014-01:00:00 25.6164 05.01.2014-02:00:00 25.6164 05.01.2014-03:00:00 25.5913 05.01.2014-04:00:00 25.5913 05.01.2014-05:00:00 25.5813 05.01.2014-06:00:00 25.5511 05.01.2014-07:00:00 25.5361 05.01.2014-08:00:00 25.5160 05.01.2014-09:00:00 25.5060 05.01.2014-10:00:00 25.4808 05.01.2014-11:00:00 25.4708 05.01.2014-12:00:00 25.4407 05.01.2014-13:00:00 25.4356 05.01.2014-14:00:00 25.4256 05.01.2014-15:00:00 25.4105 05.01.2014-16:00:00 25.4055 05.01.2014-17:00:00 25.4005 05.01.2014-18:00:00 25.3804 05.01.2014-19:00:00 25.3653 05.01.2014-20:00:00 25.3503 05.01.2014-21:00:00 25.3402 05.01.2014-22:00:00 25.3302 05.01.2014-23:00:00 25.3151 05.02.2014-00:00:00 25.3051 05.02.2014-01:00:00 25.2850 05.02.2014-02:00:00 25.2850 05.02.2014-03:00:00 25.2749 05.02.2014-04:00:00 25.2398 05.02.2014-05:00:00 25.2297 05.02.2014-06:00:00 25.2247 05.02.2014-07:00:00 25.2147 05.02.2014-08:00:00 25.1996 05.02.2014-09:00:00 25.1896 05.02.2014-10:00:00 25.1695 05.02.2014-11:00:00 25.1494 05.02.2014-12:00:00 25.1343 05.02.2014-13:00:00 25.1042 05.02.2014-14:00:00 25.0741 05.02.2014-15:00:00 25.0590 05.02.2014-16:00:00 25.0439 05.02.2014-17:00:00 25.0289 05.02.2014-18:00:00 25.0038 05.02.2014-19:00:00 24.9887 05.02.2014-20:00:00 24.9736 05.02.2014-21:00:00 24.9535 05.02.2014-22:00:00 24.9184 05.02.2014-23:00:00 24.8983 05.03.2014-00:00:00 24.8883 05.03.2014-01:00:00 24.8732 05.03.2014-02:00:00 24.8682 05.03.2014-03:00:00 24.8581 05.03.2014-04:00:00 24.8380 05.03.2014-05:00:00 24.8230 05.03.2014-06:00:00 24.8029 05.03.2014-07:00:00 24.7979 05.03.2014-08:00:00 24.7928 05.03.2014-09:00:00 24.7627 05.03.2014-10:00:00 24.7426 05.03.2014-11:00:00 24.7225 05.03.2014-12:00:00 24.7125 05.03.2014-13:00:00 24.6974 05.03.2014-14:00:00 24.6874 05.03.2014-15:00:00 24.6472 05.03.2014-16:00:00 24.6773 05.03.2014-17:00:00 24.7175 05.03.2014-18:00:00 24.7477 05.03.2014-19:00:00 24.7677 05.03.2014-20:00:00 24.7778 05.03.2014-21:00:00 24.8330 05.03.2014-22:00:00 24.8632 05.03.2014-23:00:00 24.9787 05.04.2014-00:00:00 25.0791 05.04.2014-01:00:00 25.1745 05.04.2014-02:00:00 25.3201 05.04.2014-03:00:00 25.3955 05.04.2014-04:00:00 25.4557 05.04.2014-05:00:00 25.4959 05.04.2014-06:00:00 25.5110 05.04.2014-07:00:00 25.5411 05.04.2014-08:00:00 25.5913 05.04.2014-09:00:00 25.5963 05.04.2014-10:00:00 25.6064 05.04.2014-11:00:00 25.6114 05.04.2014-12:00:00 25.6315 05.04.2014-13:00:00 25.6415 05.04.2014-14:00:00 25.7068 05.04.2014-15:00:00 25.7219 05.04.2014-16:00:00 25.7319 05.04.2014-17:00:00 25.7420 05.04.2014-18:00:00 25.7872 05.04.2014-19:00:00 25.8022 05.04.2014-20:00:00 25.8273 05.04.2014-21:00:00 25.8273 05.04.2014-22:00:00 25.8173 05.04.2014-23:00:00 25.8123 05.05.2014-00:00:00 25.8073 05.05.2014-01:00:00 25.8123 05.05.2014-02:00:00 25.8022 05.05.2014-03:00:00 25.8123 05.05.2014-04:00:00 25.8123 05.05.2014-05:00:00 25.8123 05.05.2014-06:00:00 25.8424 05.05.2014-07:00:00 25.8525 05.05.2014-08:00:00 25.8876 05.05.2014-09:00:00 25.9429 05.05.2014-10:00:00 25.9780 05.05.2014-11:00:00 25.9880 05.05.2014-12:00:00 25.9931 05.05.2014-13:00:00 25.9880 05.05.2014-14:00:00 26.0031 05.05.2014-15:00:00 25.9981 05.05.2014-16:00:00 25.9981 05.05.2014-17:00:00 26.0031 05.05.2014-18:00:00 25.9981 05.05.2014-19:00:00 26.0031 05.05.2014-20:00:00 25.9981 05.05.2014-21:00:00 26.0081 05.05.2014-22:00:00 25.9981 05.05.2014-23:00:00 25.9931 05.06.2014-00:00:00 25.9880 05.06.2014-01:00:00 25.9880 05.06.2014-02:00:00 25.9780 05.06.2014-03:00:00 25.9780 05.06.2014-04:00:00 25.9730 05.06.2014-05:00:00 25.9629 05.06.2014-06:00:00 25.9579 05.06.2014-07:00:00 25.9529 05.06.2014-08:00:00 25.9479 05.06.2014-09:00:00 25.9479 05.06.2014-10:00:00 25.9378 05.06.2014-11:00:00 25.9278 05.06.2014-12:00:00 25.9127 05.06.2014-13:00:00 25.8977 05.06.2014-14:00:00 25.8876 05.06.2014-15:00:00 25.8826 05.06.2014-16:00:00 25.8725 05.06.2014-17:00:00 25.8474 05.06.2014-18:00:00 25.8273 05.06.2014-19:00:00 25.8073 05.06.2014-20:00:00 25.8073 05.06.2014-21:00:00 25.7922 05.06.2014-22:00:00 25.7721 05.06.2014-23:00:00 25.7520 05.07.2014-00:00:00 25.7470 05.07.2014-01:00:00 25.7370 05.07.2014-02:00:00 25.7219 05.07.2014-03:00:00 25.7118 05.07.2014-04:00:00 25.6968 05.07.2014-05:00:00 25.6918 05.07.2014-06:00:00 25.6867 05.07.2014-07:00:00 25.6667 05.07.2014-08:00:00 25.6566 05.07.2014-09:00:00 25.6365 05.07.2014-10:00:00 25.6114 05.07.2014-11:00:00 25.6014 05.07.2014-12:00:00 25.5913 05.07.2014-13:00:00 25.5863 05.07.2014-14:00:00 25.5712 05.07.2014-15:00:00 25.5712 05.07.2014-16:00:00 25.5511 05.07.2014-17:00:00 25.5411 05.07.2014-18:00:00 25.5210 05.07.2014-19:00:00 25.5060 05.07.2014-20:00:00 25.4959 05.07.2014-21:00:00 25.4708 05.07.2014-22:00:00 25.4457 05.07.2014-23:00:00 25.4306 05.08.2014-00:00:00 25.4156 05.08.2014-01:00:00 25.4156 05.08.2014-02:00:00 25.4055 05.08.2014-03:00:00 25.3955 05.08.2014-04:00:00 25.3854 05.08.2014-05:00:00 25.3804 05.08.2014-06:00:00 25.3704 05.08.2014-07:00:00 25.3453 05.08.2014-08:00:00 25.3252 05.08.2014-09:00:00 25.3001 05.08.2014-10:00:00 25.2900 05.08.2014-11:00:00 25.2749 05.08.2014-12:00:00 25.2749 05.08.2014-13:00:00 25.2599 05.08.2014-14:00:00 25.2498 05.08.2014-15:00:00 25.2348 05.08.2014-16:00:00 25.2348 05.08.2014-17:00:00 25.2398 05.08.2014-18:00:00 25.2699 05.08.2014-19:00:00 25.3352 05.08.2014-20:00:00 25.3653 05.08.2014-21:00:00 25.4256 05.08.2014-22:00:00 25.5009 05.08.2014-23:00:00 25.5712 05.09.2014-00:00:00 25.6365 05.09.2014-01:00:00 25.6867 05.09.2014-02:00:00 25.7671 05.09.2014-03:00:00 25.8173 05.09.2014-04:00:00 25.8223 05.09.2014-05:00:00 25.8324 05.09.2014-06:00:00 25.8474 05.09.2014-07:00:00 25.8374 05.09.2014-08:00:00 25.8374 05.09.2014-09:00:00 25.8273 05.09.2014-10:00:00 25.8324 05.09.2014-11:00:00 25.8474 05.09.2014-12:00:00 25.8625 05.09.2014-13:00:00 25.8826 05.09.2014-14:00:00 25.9328 05.09.2014-15:00:00 25.9880 05.09.2014-16:00:00 26.0383 05.09.2014-17:00:00 26.0734 05.09.2014-18:00:00 26.0835 05.09.2014-19:00:00 26.0885 05.09.2014-20:00:00 26.0935 05.09.2014-21:00:00 26.1035 05.09.2014-22:00:00 26.0835 05.09.2014-23:00:00 26.0835 05.10.2014-00:00:00 26.0784 05.10.2014-01:00:00 26.0784 05.10.2014-02:00:00 26.0835 05.10.2014-03:00:00 26.0734 05.10.2014-04:00:00 26.0784 05.10.2014-05:00:00 26.0684 05.10.2014-06:00:00 26.0584 05.10.2014-07:00:00 26.0483 05.10.2014-08:00:00 26.0533 05.10.2014-09:00:00 26.0483 05.10.2014-10:00:00 26.0383 05.10.2014-11:00:00 26.0232 05.10.2014-12:00:00 26.0182 05.10.2014-13:00:00 26.0182 05.10.2014-14:00:00 26.0081 05.10.2014-15:00:00 26.0081 05.10.2014-16:00:00 26.0031 05.10.2014-17:00:00 25.9880 05.10.2014-18:00:00 25.9830 05.10.2014-19:00:00 25.9780 05.10.2014-20:00:00 25.9629 05.10.2014-21:00:00 25.9579 05.10.2014-22:00:00 25.9479 05.10.2014-23:00:00 25.9328 05.11.2014-00:00:00 25.9278 05.11.2014-01:00:00 25.9228 05.11.2014-02:00:00 25.9228 05.11.2014-03:00:00 25.9027 05.11.2014-04:00:00 25.8926 05.11.2014-05:00:00 25.8776 05.11.2014-06:00:00 25.8725 05.11.2014-07:00:00 25.8625 05.11.2014-08:00:00 25.8575 05.11.2014-09:00:00 25.8474 05.11.2014-10:00:00 25.8324 05.11.2014-11:00:00 25.8273 05.11.2014-12:00:00 25.8123 05.11.2014-13:00:00 25.7972 05.11.2014-14:00:00 25.7922 05.11.2014-15:00:00 25.7822 05.11.2014-16:00:00 25.7771 05.11.2014-17:00:00 25.7671 05.11.2014-18:00:00 25.7570 05.11.2014-19:00:00 25.7319 05.11.2014-20:00:00 25.7219 05.11.2014-21:00:00 25.7118 05.11.2014-22:00:00 25.6817 05.11.2014-23:00:00 25.6717 05.12.2014-00:00:00 25.6516 05.12.2014-01:00:00 25.6516 05.12.2014-02:00:00 25.6516 05.12.2014-03:00:00 25.6466 05.12.2014-04:00:00 25.6365 05.12.2014-05:00:00 25.6215 05.12.2014-06:00:00 25.6014 05.12.2014-07:00:00 25.5763 05.12.2014-08:00:00 25.5712 05.12.2014-09:00:00 25.5662 05.12.2014-10:00:00 25.5511 05.12.2014-11:00:00 25.5260 05.12.2014-12:00:00 25.5009 05.12.2014-13:00:00 25.4808 05.12.2014-14:00:00 25.4507 05.12.2014-15:00:00 25.4407 05.12.2014-16:00:00 25.4206 05.12.2014-17:00:00 25.4105 05.12.2014-18:00:00 25.3754 05.12.2014-19:00:00 25.3503 05.12.2014-20:00:00 25.3402 05.12.2014-21:00:00 25.3302 05.12.2014-22:00:00 25.3101 05.12.2014-23:00:00 25.3051 05.13.2014-00:00:00 25.3051 05.13.2014-01:00:00 25.2850 05.13.2014-02:00:00 25.2649 05.13.2014-03:00:00 25.2599 05.13.2014-04:00:00 25.2348 05.13.2014-05:00:00 25.2147 05.13.2014-06:00:00 25.2147 05.13.2014-07:00:00 25.1896 05.13.2014-08:00:00 25.1695 05.13.2014-09:00:00 25.1343 05.13.2014-10:00:00 25.0942 05.13.2014-11:00:00 25.0640 05.13.2014-12:00:00 25.0590 05.13.2014-13:00:00 25.0439 05.13.2014-14:00:00 25.0289 05.13.2014-15:00:00 25.0088 05.13.2014-16:00:00 24.9887 05.13.2014-17:00:00 24.9686 05.13.2014-18:00:00 24.9435 05.13.2014-19:00:00 24.9335 05.13.2014-20:00:00 24.9284 05.13.2014-21:00:00 24.9184 05.13.2014-22:00:00 24.9084 05.13.2014-23:00:00 24.9033 05.14.2014-00:00:00 24.8782 05.14.2014-01:00:00 24.8732 05.14.2014-02:00:00 24.8581 05.14.2014-03:00:00 24.8431 05.14.2014-04:00:00 24.8180 05.14.2014-05:00:00 24.7979 05.14.2014-06:00:00 24.7828 05.14.2014-07:00:00 24.7376 05.14.2014-08:00:00 24.6974 05.14.2014-09:00:00 24.6824 05.14.2014-10:00:00 24.6422 05.14.2014-11:00:00 24.5970 05.14.2014-12:00:00 24.5819 05.14.2014-13:00:00 24.5468 05.14.2014-14:00:00 24.5166 05.14.2014-15:00:00 24.5066 05.14.2014-16:00:00 24.4815 05.14.2014-17:00:00 24.4815 05.14.2014-18:00:00 24.4715 05.14.2014-19:00:00 24.4614 05.14.2014-20:00:00 24.4463 05.14.2014-21:00:00 24.4112 05.14.2014-22:00:00 24.3961 05.14.2014-23:00:00 24.3559 05.15.2014-00:00:00 24.3409 05.15.2014-01:00:00 24.3359 05.15.2014-02:00:00 24.2856 05.15.2014-03:00:00 24.2656 05.15.2014-04:00:00 24.2354 05.15.2014-05:00:00 24.2103 05.15.2014-06:00:00 24.2003 05.15.2014-07:00:00 24.1752 05.15.2014-08:00:00 24.1601 05.15.2014-09:00:00 24.1350 05.15.2014-10:00:00 24.1199 05.15.2014-11:00:00 24.0848 05.15.2014-12:00:00 24.0396 05.15.2014-13:00:00 24.0094 05.15.2014-14:00:00 23.9843 05.15.2014-15:00:00 23.9391 05.15.2014-16:00:00 23.9040 05.15.2014-17:00:00 23.8939 05.15.2014-18:00:00 23.8738 05.15.2014-19:00:00 23.8487 05.15.2014-20:00:00 23.8186 05.15.2014-21:00:00 23.7935 05.15.2014-22:00:00 23.7684 05.15.2014-23:00:00 23.7583 05.16.2014-00:00:00 23.7483 05.16.2014-01:00:00 23.7282 05.16.2014-02:00:00 23.7132 05.16.2014-03:00:00 23.6981 05.16.2014-04:00:00 23.6830 05.16.2014-05:00:00 23.6479 05.16.2014-06:00:00 23.6378 05.16.2014-07:00:00 23.6328 05.16.2014-08:00:00 23.6077 05.16.2014-09:00:00 23.5675 05.16.2014-10:00:00 23.5575 05.16.2014-11:00:00 23.5474 05.16.2014-12:00:00 23.5525 05.16.2014-13:00:00 23.5273 05.16.2014-14:00:00 23.5223 05.16.2014-15:00:00 23.4972 05.16.2014-16:00:00 23.4621 05.16.2014-17:00:00 23.4370 05.16.2014-18:00:00 23.4219 05.16.2014-19:00:00 23.4018 05.16.2014-20:00:00 23.3767 05.16.2014-21:00:00 23.3616 05.16.2014-22:00:00 23.3415 05.16.2014-23:00:00 23.3315 05.17.2014-00:00:00 23.3114 05.17.2014-01:00:00 23.2963 05.17.2014-02:00:00 23.2863 05.17.2014-03:00:00 23.2813 05.17.2014-04:00:00 23.2662 05.17.2014-05:00:00 23.2562 05.17.2014-06:00:00 23.2411 05.17.2014-07:00:00 23.2311 05.17.2014-08:00:00 23.2160 05.17.2014-09:00:00 23.2059 05.17.2014-10:00:00 23.1758 05.17.2014-11:00:00 23.1758 05.17.2014-12:00:00 23.1708 05.17.2014-13:00:00 23.1607 05.17.2014-14:00:00 23.1306 05.17.2014-15:00:00 23.1256 05.17.2014-16:00:00 23.1156 05.17.2014-17:00:00 23.1005 05.17.2014-18:00:00 23.0955 05.17.2014-19:00:00 23.0704 05.17.2014-20:00:00 23.0402 05.17.2014-21:00:00 23.0352 05.17.2014-22:00:00 23.0201 05.17.2014-23:00:00 23.0101 05.18.2014-00:00:00 23.0051 05.18.2014-01:00:00 22.9850 05.18.2014-02:00:00 22.9749 05.18.2014-03:00:00 22.9599 05.18.2014-04:00:00 22.9549 05.18.2014-05:00:00 22.9348 05.18.2014-06:00:00 22.9247 05.18.2014-07:00:00 22.9147 05.18.2014-08:00:00 22.8996 05.18.2014-09:00:00 22.8795 05.18.2014-10:00:00 22.8645 05.18.2014-11:00:00 22.8444 05.18.2014-12:00:00 22.8293 05.18.2014-13:00:00 22.8293 05.18.2014-14:00:00 22.8193 05.18.2014-15:00:00 22.7992 05.18.2014-16:00:00 22.7942 05.18.2014-17:00:00 22.9398 05.18.2014-18:00:00 23.0051 05.18.2014-19:00:00 23.0704 05.18.2014-20:00:00 23.1055 05.18.2014-21:00:00 23.1156 05.18.2014-22:00:00 23.1206 05.18.2014-23:00:00 23.1206 05.19.2014-00:00:00 23.1256 05.19.2014-01:00:00 23.1156 05.19.2014-02:00:00 23.1005 05.19.2014-03:00:00 23.0904 05.19.2014-04:00:00 23.0955 05.19.2014-05:00:00 23.1005 05.19.2014-06:00:00 23.0904 05.19.2014-07:00:00 23.0904 05.19.2014-08:00:00 23.0955 05.19.2014-09:00:00 23.0804 05.19.2014-10:00:00 23.0754 05.19.2014-11:00:00 23.0603 05.19.2014-12:00:00 23.0352 05.19.2014-13:00:00 23.0151 05.19.2014-14:00:00 23.0101 05.19.2014-15:00:00 23.0201 05.19.2014-16:00:00 23.0201 05.19.2014-17:00:00 23.0201 05.19.2014-18:00:00 22.9950 05.19.2014-19:00:00 22.9850 05.19.2014-20:00:00 22.9749 05.19.2014-21:00:00 22.9749 05.19.2014-22:00:00 22.9699 05.19.2014-23:00:00 22.9649 05.20.2014-00:00:00 22.9599 05.20.2014-01:00:00 22.9549 05.20.2014-02:00:00 22.9498 05.20.2014-03:00:00 22.9448 05.20.2014-04:00:00 22.9398 05.20.2014-05:00:00 22.9297 05.20.2014-06:00:00 22.9046 05.20.2014-07:00:00 22.8946 05.20.2014-08:00:00 22.8645 05.20.2014-09:00:00 22.8494 05.20.2014-10:00:00 22.8343 05.20.2014-11:00:00 22.8243 05.20.2014-12:00:00 22.8142 05.20.2014-13:00:00 22.7992 05.20.2014-14:00:00 22.7590 05.20.2014-15:00:00 22.7389 05.20.2014-16:00:00 22.7038 05.20.2014-17:00:00 22.6686 05.20.2014-18:00:00 22.6586 05.20.2014-19:00:00 22.6535 05.20.2014-20:00:00 22.6234 05.20.2014-21:00:00 22.5983 05.20.2014-22:00:00 22.5883 05.20.2014-23:00:00 22.5682 05.21.2014-00:00:00 22.5581 05.21.2014-01:00:00 22.5280 05.21.2014-02:00:00 22.5129 05.21.2014-03:00:00 22.5029 05.21.2014-04:00:00 22.4728 05.21.2014-05:00:00 22.4426 05.21.2014-06:00:00 22.4225 05.21.2014-07:00:00 22.4175 05.21.2014-08:00:00 22.3673 05.21.2014-09:00:00 22.3573 05.21.2014-10:00:00 22.3422 05.21.2014-11:00:00 22.3171 05.21.2014-12:00:00 22.2869 05.21.2014-13:00:00 22.2618 05.21.2014-14:00:00 22.2468 05.21.2014-15:00:00 22.2267 05.21.2014-16:00:00 22.2217 05.21.2014-17:00:00 22.2066 05.21.2014-18:00:00 22.1815 05.21.2014-19:00:00 22.1463 05.21.2014-20:00:00 22.1313 05.21.2014-21:00:00 22.1162 05.21.2014-22:00:00 22.0961 05.21.2014-23:00:00 22.0710 05.22.2014-00:00:00 22.0660 05.22.2014-01:00:00 22.0559 05.22.2014-02:00:00 22.0409 05.22.2014-03:00:00 22.0258 05.22.2014-04:00:00 22.0158 05.22.2014-05:00:00 21.9957 05.22.2014-06:00:00 21.9756 05.22.2014-07:00:00 21.9455 05.22.2014-08:00:00 21.9103 05.22.2014-09:00:00 21.8802 05.22.2014-10:00:00 21.8651 05.22.2014-11:00:00 21.8551 05.22.2014-12:00:00 21.8500 05.22.2014-13:00:00 21.8099 05.22.2014-14:00:00 21.7848 05.22.2014-15:00:00 21.7647 05.22.2014-16:00:00 21.7195 05.22.2014-17:00:00 21.6994 05.22.2014-18:00:00 21.6893 05.22.2014-19:00:00 21.6743 05.22.2014-20:00:00 21.6642 05.22.2014-21:00:00 21.6492 05.22.2014-22:00:00 21.6291 05.22.2014-23:00:00 21.6241 05.23.2014-00:00:00 21.5990 05.23.2014-01:00:00 21.5638 05.23.2014-02:00:00 21.5588 05.23.2014-03:00:00 21.5487 05.23.2014-04:00:00 21.5337 05.23.2014-05:00:00 21.5086 05.23.2014-06:00:00 21.4935 05.23.2014-07:00:00 21.4734 05.23.2014-08:00:00 21.4483 05.23.2014-09:00:00 21.4433 05.23.2014-10:00:00 21.4232 05.23.2014-11:00:00 21.4131 05.23.2014-12:00:00 21.4182 05.23.2014-13:00:00 21.4131 05.23.2014-14:00:00 21.3981 05.23.2014-15:00:00 21.3880 05.23.2014-16:00:00 21.3830 05.23.2014-17:00:00 21.3579 05.23.2014-18:00:00 21.3529 05.23.2014-19:00:00 21.3428 05.23.2014-20:00:00 21.3177 05.23.2014-21:00:00 21.3077 05.23.2014-22:00:00 21.2876 05.23.2014-23:00:00 21.2826 05.24.2014-00:00:00 21.2826 05.24.2014-01:00:00 21.2826 05.24.2014-02:00:00 21.2826 05.24.2014-03:00:00 21.2826 05.24.2014-04:00:00 21.2776 05.24.2014-05:00:00 21.2675 05.24.2014-06:00:00 21.2524 05.24.2014-07:00:00 21.2223 05.24.2014-08:00:00 21.2073 05.24.2014-09:00:00 21.1872 05.24.2014-10:00:00 21.1671 05.24.2014-11:00:00 21.1470 05.24.2014-12:00:00 21.1420 05.24.2014-13:00:00 21.1219 05.24.2014-14:00:00 21.0767 05.24.2014-15:00:00 21.0365 05.24.2014-16:00:00 21.0114 05.24.2014-17:00:00 20.9913 05.24.2014-18:00:00 20.9762 05.24.2014-19:00:00 20.9662 05.24.2014-20:00:00 20.9562 05.24.2014-21:00:00 20.9461 05.24.2014-22:00:00 20.9361 05.24.2014-23:00:00 20.9160 05.25.2014-00:00:00 20.9059 05.25.2014-01:00:00 20.9009 05.25.2014-02:00:00 20.8808 05.25.2014-03:00:00 20.8808 05.25.2014-04:00:00 20.8607 05.25.2014-05:00:00 20.8507 05.25.2014-06:00:00 20.8507 05.25.2014-07:00:00 20.8206 05.25.2014-08:00:00 20.8055 05.25.2014-09:00:00 20.8005 05.25.2014-10:00:00 20.7804 05.25.2014-11:00:00 20.7653 05.25.2014-12:00:00 20.7402 05.25.2014-13:00:00 20.7151 05.25.2014-14:00:00 20.7101 05.25.2014-15:00:00 20.7051 05.25.2014-16:00:00 20.6950 05.25.2014-17:00:00 20.6800 05.25.2014-18:00:00 20.6850 05.25.2014-19:00:00 20.6800 05.25.2014-20:00:00 20.6800 05.25.2014-21:00:00 20.6548 05.25.2014-22:00:00 20.6498 05.25.2014-23:00:00 20.6498 05.26.2014-00:00:00 20.7051 05.26.2014-01:00:00 20.8005 05.26.2014-02:00:00 20.8959 05.26.2014-03:00:00 20.9612 05.26.2014-04:00:00 20.9813 05.26.2014-05:00:00 20.9863 05.26.2014-06:00:00 20.9813 05.26.2014-07:00:00 20.9813 05.26.2014-08:00:00 20.9813 05.26.2014-09:00:00 20.9813 05.26.2014-10:00:00 20.9662 05.26.2014-11:00:00 20.9762 05.26.2014-12:00:00 20.9662 05.26.2014-13:00:00 20.9511 05.26.2014-14:00:00 20.9310 05.26.2014-15:00:00 20.9411 05.26.2014-16:00:00 20.9310 05.26.2014-17:00:00 20.9361 05.26.2014-18:00:00 20.9511 05.26.2014-19:00:00 20.9511 05.26.2014-20:00:00 20.9511 05.26.2014-21:00:00 20.9511 05.26.2014-22:00:00 20.9411 05.26.2014-23:00:00 20.9361 05.27.2014-00:00:00 20.9260 05.27.2014-01:00:00 20.9110 05.27.2014-02:00:00 20.9110 05.27.2014-03:00:00 20.9059 05.27.2014-04:00:00 20.8959 05.27.2014-05:00:00 20.9009 05.27.2014-06:00:00 20.9009 05.27.2014-07:00:00 20.8758 05.27.2014-08:00:00 20.8557 05.27.2014-09:00:00 20.8457 05.27.2014-10:00:00 20.8206 05.27.2014-11:00:00 20.8206 05.27.2014-12:00:00 20.8005 05.27.2014-13:00:00 20.7553 05.27.2014-14:00:00 20.7252 05.27.2014-15:00:00 20.7000 05.27.2014-16:00:00 20.6649 05.27.2014-17:00:00 20.6448 05.27.2014-18:00:00 20.6197 05.27.2014-19:00:00 20.6197 05.27.2014-20:00:00 20.6147 05.27.2014-21:00:00 20.6046 05.27.2014-22:00:00 20.5896 05.27.2014-23:00:00 20.5695 05.28.2014-00:00:00 20.5444 05.28.2014-01:00:00 20.5293 05.28.2014-02:00:00 20.5243 05.28.2014-03:00:00 20.5092 05.28.2014-04:00:00 20.4841 05.28.2014-05:00:00 20.4690 05.28.2014-06:00:00 20.4590 05.28.2014-07:00:00 20.4490 05.28.2014-08:00:00 20.4490 05.28.2014-09:00:00 20.4339 05.28.2014-10:00:00 20.4289 05.28.2014-11:00:00 20.4038 05.28.2014-12:00:00 20.3987 05.28.2014-13:00:00 20.3786 05.28.2014-14:00:00 20.4540 05.28.2014-15:00:00 20.4640 05.28.2014-16:00:00 20.4640 05.28.2014-17:00:00 20.4741 05.28.2014-18:00:00 20.8708 05.28.2014-19:00:00 21.2474 05.28.2014-20:00:00 21.6994 05.28.2014-21:00:00 21.8551 05.28.2014-22:00:00 21.9204 05.28.2014-23:00:00 21.9204 05.29.2014-00:00:00 21.9404 05.29.2014-01:00:00 21.9455 05.29.2014-02:00:00 21.9555 05.29.2014-03:00:00 21.9505 05.29.2014-04:00:00 21.9505 05.29.2014-05:00:00 21.9655 05.29.2014-06:00:00 21.9756 05.29.2014-07:00:00 21.9605 05.29.2014-08:00:00 21.9555 05.29.2014-09:00:00 21.9404 05.29.2014-10:00:00 21.9304 05.29.2014-11:00:00 21.9204 05.29.2014-12:00:00 21.9254 05.29.2014-13:00:00 21.9354 05.29.2014-14:00:00 21.9153 05.29.2014-15:00:00 21.9153 05.29.2014-16:00:00 21.9204 05.29.2014-17:00:00 21.9153 05.29.2014-18:00:00 21.9103 05.29.2014-19:00:00 21.9103 05.29.2014-20:00:00 21.9053 05.29.2014-21:00:00 21.9003 05.29.2014-22:00:00 21.9003 05.29.2014-23:00:00 21.9003 05.30.2014-00:00:00 21.8952 05.30.2014-01:00:00 21.8952 05.30.2014-02:00:00 21.8902 05.30.2014-03:00:00 21.8902 05.30.2014-04:00:00 21.8752 05.30.2014-05:00:00 21.8651 05.30.2014-06:00:00 21.8551 05.30.2014-07:00:00 21.8199 05.30.2014-08:00:00 21.7898 05.30.2014-09:00:00 21.7647 05.30.2014-10:00:00 21.7446 05.30.2014-11:00:00 21.7295 05.30.2014-12:00:00 21.7044 05.30.2014-13:00:00 21.7094 05.30.2014-14:00:00 21.6893 05.30.2014-15:00:00 21.6743 05.30.2014-16:00:00 21.6442 05.30.2014-17:00:00 21.6241 05.30.2014-18:00:00 21.6040 05.30.2014-19:00:00 21.5889 05.30.2014-20:00:00 21.5688 05.30.2014-21:00:00 21.5588 05.30.2014-22:00:00 21.5487 05.30.2014-23:00:00 21.5387 05.31.2014-00:00:00 21.5387 05.31.2014-01:00:00 21.5186 05.31.2014-02:00:00 21.4985 05.31.2014-03:00:00 21.4885 05.31.2014-04:00:00 21.4784 05.31.2014-05:00:00 21.4684 05.31.2014-06:00:00 21.4483 05.31.2014-07:00:00 21.4232 05.31.2014-08:00:00 21.4182 05.31.2014-09:00:00 21.3981 05.31.2014-10:00:00 21.3730 05.31.2014-11:00:00 21.3529 05.31.2014-12:00:00 21.3228 05.31.2014-13:00:00 21.3077 05.31.2014-14:00:00 21.2876 05.31.2014-15:00:00 21.2725 05.31.2014-16:00:00 21.2474 05.31.2014-17:00:00 21.2223 05.31.2014-18:00:00 21.2173 05.31.2014-19:00:00 21.2022 05.31.2014-20:00:00 21.1872 05.31.2014-21:00:00 21.1721 05.31.2014-22:00:00 21.1671 05.31.2014-23:00:00 21.1570 06.01.2014-00:00:00 21.1420 06.01.2014-01:00:00 21.1269 06.01.2014-02:00:00 21.1219 06.01.2014-03:00:00 21.1118 06.01.2014-04:00:00 21.1068 06.01.2014-05:00:00 21.0968 06.01.2014-06:00:00 21.0817 06.01.2014-07:00:00 21.0616 06.01.2014-08:00:00 21.0466 06.01.2014-09:00:00 21.0214 06.01.2014-10:00:00 20.9963 06.01.2014-11:00:00 20.9612 06.01.2014-12:00:00 20.9411 06.01.2014-13:00:00 20.9210 06.01.2014-14:00:00 20.9210 06.01.2014-15:00:00 20.9059 06.01.2014-16:00:00 20.8859 06.01.2014-17:00:00 20.8758 06.01.2014-18:00:00 20.8557 06.01.2014-19:00:00 20.8457 06.01.2014-20:00:00 20.8256 06.01.2014-21:00:00 20.8055 06.01.2014-22:00:00 20.7904 06.01.2014-23:00:00 20.7854 06.02.2014-00:00:00 20.7804 06.02.2014-01:00:00 20.7704 06.02.2014-02:00:00 20.7704 06.02.2014-03:00:00 20.7553 06.02.2014-04:00:00 20.7503 06.02.2014-05:00:00 20.7503 06.02.2014-06:00:00 20.7402 06.02.2014-07:00:00 20.7302 06.02.2014-08:00:00 20.7252 06.02.2014-09:00:00 20.7101 06.02.2014-10:00:00 20.6800 06.02.2014-11:00:00 20.6448 06.02.2014-12:00:00 20.6247 06.02.2014-13:00:00 20.6197 06.02.2014-14:00:00 20.5795 06.02.2014-15:00:00 20.5494 06.02.2014-16:00:00 20.5293 06.02.2014-17:00:00 20.4891 06.02.2014-18:00:00 20.4640 06.02.2014-19:00:00 20.4490 06.02.2014-20:00:00 20.4188 06.02.2014-21:00:00 20.4088 06.02.2014-22:00:00 20.4038 06.02.2014-23:00:00 20.4038 06.03.2014-00:00:00 20.3887 06.03.2014-01:00:00 20.3786 06.03.2014-02:00:00 20.3686 06.03.2014-03:00:00 20.3636 06.03.2014-04:00:00 20.3485 06.03.2014-05:00:00 20.3335 06.03.2014-06:00:00 20.3234 06.03.2014-07:00:00 20.3184 06.03.2014-08:00:00 20.3134 06.03.2014-09:00:00 20.2883 06.03.2014-10:00:00 20.2682 06.03.2014-11:00:00 20.2431 06.03.2014-12:00:00 20.2330 06.03.2014-13:00:00 20.2230 06.03.2014-14:00:00 20.2129 06.03.2014-15:00:00 20.1878 06.03.2014-16:00:00 20.1527 06.03.2014-17:00:00 20.1276 06.03.2014-18:00:00 20.1125 06.03.2014-19:00:00 20.1075 06.03.2014-20:00:00 20.0824 06.03.2014-21:00:00 20.0673 06.03.2014-22:00:00 20.0422 06.03.2014-23:00:00 20.0372 06.04.2014-00:00:00 20.0321 06.04.2014-01:00:00 20.0121 06.04.2014-02:00:00 19.9970 06.04.2014-03:00:00 19.9920 06.04.2014-04:00:00 19.9669 06.04.2014-05:00:00 19.9568 06.04.2014-06:00:00 19.9568 06.04.2014-07:00:00 19.9568 06.04.2014-08:00:00 19.9417 06.04.2014-09:00:00 19.9317 06.04.2014-10:00:00 19.9166 06.04.2014-11:00:00 19.8865 06.04.2014-12:00:00 19.8765 06.04.2014-13:00:00 19.8564 06.04.2014-14:00:00 19.8262 06.04.2014-15:00:00 19.8112 06.04.2014-16:00:00 19.8011 06.04.2014-17:00:00 19.7810 06.04.2014-18:00:00 19.7710 06.04.2014-19:00:00 19.7359 06.04.2014-20:00:00 19.7107 06.04.2014-21:00:00 19.7107 06.04.2014-22:00:00 19.6957 06.04.2014-23:00:00 19.6907 06.05.2014-00:00:00 19.6756 06.05.2014-01:00:00 19.6655 06.05.2014-02:00:00 19.6605 06.05.2014-03:00:00 19.6555 06.05.2014-04:00:00 19.6404 06.05.2014-05:00:00 19.6304 06.05.2014-06:00:00 19.6254 06.05.2014-07:00:00 19.6103 06.05.2014-08:00:00 19.5802 06.05.2014-09:00:00 19.5651 06.05.2014-10:00:00 19.5400 06.05.2014-11:00:00 19.5099 06.05.2014-12:00:00 19.5048 06.05.2014-13:00:00 19.4697 06.05.2014-14:00:00 19.4446 06.05.2014-15:00:00 19.4145 06.05.2014-16:00:00 19.4044 06.05.2014-17:00:00 19.3944 06.05.2014-18:00:00 19.3642 06.05.2014-19:00:00 19.3341 06.05.2014-20:00:00 19.3241 06.05.2014-21:00:00 19.3190 06.05.2014-22:00:00 19.3140 06.05.2014-23:00:00 19.2990 06.06.2014-00:00:00 19.2738 06.06.2014-01:00:00 19.2738 06.06.2014-02:00:00 19.2738 06.06.2014-03:00:00 19.2538 06.06.2014-04:00:00 19.2538 06.06.2014-05:00:00 19.2186 06.06.2014-06:00:00 19.2035 06.06.2014-07:00:00 19.1935 06.06.2014-08:00:00 19.1533 06.06.2014-09:00:00 19.1332 06.06.2014-10:00:00 19.1232 06.06.2014-11:00:00 19.0981 06.06.2014-12:00:00 19.0780 06.06.2014-13:00:00 19.0579 06.06.2014-14:00:00 19.0328 06.06.2014-15:00:00 18.9976 06.06.2014-16:00:00 18.9725 06.06.2014-17:00:00 18.9524 06.06.2014-18:00:00 18.9273 06.06.2014-19:00:00 18.9173 06.06.2014-20:00:00 18.8821 06.06.2014-21:00:00 18.8721 06.06.2014-22:00:00 18.8620 06.06.2014-23:00:00 18.8570 06.07.2014-00:00:00 18.8470 06.07.2014-01:00:00 18.8319 06.07.2014-02:00:00 18.8269 06.07.2014-03:00:00 18.8219 06.07.2014-04:00:00 18.8118 06.07.2014-05:00:00 18.7917 06.07.2014-06:00:00 18.7767 06.07.2014-07:00:00 18.7465 06.07.2014-08:00:00 18.7365 06.07.2014-09:00:00 18.6863 06.07.2014-10:00:00 18.6762 06.07.2014-11:00:00 18.6461 06.07.2014-12:00:00 18.6160 06.07.2014-13:00:00 18.6160 06.07.2014-14:00:00 18.5858 06.07.2014-15:00:00 18.5708 06.07.2014-16:00:00 18.5457 06.07.2014-17:00:00 18.5407 06.07.2014-18:00:00 18.5155 06.07.2014-19:00:00 18.4955 06.07.2014-20:00:00 18.4955 06.07.2014-21:00:00 18.4804 06.07.2014-22:00:00 18.4703 06.07.2014-23:00:00 18.4452 06.08.2014-00:00:00 18.4352 06.08.2014-01:00:00 18.4352 06.08.2014-02:00:00 18.4151 06.08.2014-03:00:00 18.4000 06.08.2014-04:00:00 18.3950 06.08.2014-05:00:00 18.3850 06.08.2014-06:00:00 18.3749 06.08.2014-07:00:00 18.3699 06.08.2014-08:00:00 18.3448 06.08.2014-09:00:00 18.3247 06.08.2014-10:00:00 18.2896 06.08.2014-11:00:00 18.2745 06.08.2014-12:00:00 18.2393 06.08.2014-13:00:00 18.2243 06.08.2014-14:00:00 18.2042 06.08.2014-15:00:00 18.1941 06.08.2014-16:00:00 18.1690 06.08.2014-17:00:00 18.1439 06.08.2014-18:00:00 18.1238 06.08.2014-19:00:00 18.1289 06.08.2014-20:00:00 18.1238 06.08.2014-21:00:00 18.1238 06.08.2014-22:00:00 18.1188 06.08.2014-23:00:00 18.1188 06.09.2014-00:00:00 18.0987 06.09.2014-01:00:00 18.0937 06.09.2014-02:00:00 18.0837 06.09.2014-03:00:00 18.0786 06.09.2014-04:00:00 18.0736 06.09.2014-05:00:00 18.0586 06.09.2014-06:00:00 18.0586 06.09.2014-07:00:00 18.0435 06.09.2014-08:00:00 18.0385 06.09.2014-09:00:00 18.0134 06.09.2014-10:00:00 17.9983 06.09.2014-11:00:00 17.9581 06.09.2014-12:00:00 17.9431 06.09.2014-13:00:00 17.9230 06.09.2014-14:00:00 17.8928 06.09.2014-15:00:00 17.8727 06.09.2014-16:00:00 17.8175 06.09.2014-17:00:00 17.7824 06.09.2014-18:00:00 17.7673 06.09.2014-19:00:00 17.7522 06.09.2014-20:00:00 17.7472 06.09.2014-21:00:00 17.7321 06.09.2014-22:00:00 17.7321 06.09.2014-23:00:00 17.7221 06.10.2014-00:00:00 17.7221 06.10.2014-01:00:00 17.7171 06.10.2014-02:00:00 17.7171 06.10.2014-03:00:00 17.7120 06.10.2014-04:00:00 17.7020 06.10.2014-05:00:00 17.7020 06.10.2014-06:00:00 17.6869 06.10.2014-07:00:00 17.6568 06.10.2014-08:00:00 17.6367 06.10.2014-09:00:00 17.6116 06.10.2014-10:00:00 17.5965 06.10.2014-11:00:00 17.5765 06.10.2014-12:00:00 17.5564 06.10.2014-13:00:00 17.5212 06.10.2014-14:00:00 17.4861 06.10.2014-15:00:00 17.4710 06.10.2014-16:00:00 17.4509 06.10.2014-17:00:00 17.4358 06.10.2014-18:00:00 17.4208 06.10.2014-19:00:00 17.4007 06.10.2014-20:00:00 17.4057 06.10.2014-21:00:00 17.4107 06.10.2014-22:00:00 17.4007 06.10.2014-23:00:00 17.3906 06.11.2014-00:00:00 17.3806 06.11.2014-01:00:00 17.3706 06.11.2014-02:00:00 17.3756 06.11.2014-03:00:00 17.3655 06.11.2014-04:00:00 17.3605 06.11.2014-05:00:00 17.3555 06.11.2014-06:00:00 17.3404 06.11.2014-07:00:00 17.3254 06.11.2014-08:00:00 17.3153 06.11.2014-09:00:00 17.3003 06.11.2014-10:00:00 17.2751 06.11.2014-11:00:00 17.2651 06.11.2014-12:00:00 17.2299 06.11.2014-13:00:00 17.2149 06.11.2014-14:00:00 17.1848 06.11.2014-15:00:00 17.1747 06.11.2014-16:00:00 17.1446 06.11.2014-17:00:00 17.1295 06.11.2014-18:00:00 17.1144 06.11.2014-19:00:00 17.1044 06.11.2014-20:00:00 17.0944 06.11.2014-21:00:00 17.0893 06.11.2014-22:00:00 17.0793 06.11.2014-23:00:00 17.0693 06.12.2014-00:00:00 17.0693 06.12.2014-01:00:00 17.0542 06.12.2014-02:00:00 17.0592 06.12.2014-03:00:00 17.0592 06.12.2014-04:00:00 17.0592 06.12.2014-05:00:00 17.0492 06.12.2014-06:00:00 17.0441 06.12.2014-07:00:00 17.0441 06.12.2014-08:00:00 17.0241 06.12.2014-09:00:00 17.0040 06.12.2014-10:00:00 16.9939 06.12.2014-11:00:00 16.9839 06.12.2014-12:00:00 16.9588 06.12.2014-13:00:00 16.9537 06.12.2014-14:00:00 16.9337 06.12.2014-15:00:00 16.9236 06.12.2014-16:00:00 16.9236 06.12.2014-17:00:00 16.9236 06.12.2014-18:00:00 16.9236 06.12.2014-19:00:00 16.9136 06.12.2014-20:00:00 16.9437 06.12.2014-21:00:00 16.9588 06.12.2014-22:00:00 16.9688 06.12.2014-23:00:00 16.9738 06.13.2014-00:00:00 17.0190 06.13.2014-01:00:00 17.2099 06.13.2014-02:00:00 17.5162 06.13.2014-03:00:00 17.6869 06.13.2014-04:00:00 17.7974 06.13.2014-05:00:00 17.8326 06.13.2014-06:00:00 17.8426 06.13.2014-07:00:00 17.8527 06.13.2014-08:00:00 17.9179 06.13.2014-09:00:00 17.9832 06.13.2014-10:00:00 18.2845 06.13.2014-11:00:00 18.7616 06.13.2014-12:00:00 19.1131 06.13.2014-13:00:00 19.3291 06.13.2014-14:00:00 19.5500 06.13.2014-15:00:00 19.7660 06.13.2014-16:00:00 19.8765 06.13.2014-17:00:00 19.9618 06.13.2014-18:00:00 20.0020 06.13.2014-19:00:00 20.0673 06.13.2014-20:00:00 20.1075 06.13.2014-21:00:00 20.1627 06.13.2014-22:00:00 20.1979 06.13.2014-23:00:00 20.2280 06.14.2014-00:00:00 20.2481 06.14.2014-01:00:00 20.2682 06.14.2014-02:00:00 20.2732 06.14.2014-03:00:00 20.2933 06.14.2014-04:00:00 20.3335 06.14.2014-05:00:00 20.3435 06.14.2014-06:00:00 20.3736 06.14.2014-07:00:00 20.3887 06.14.2014-08:00:00 20.3987 06.14.2014-09:00:00 20.4088 06.14.2014-10:00:00 20.3987 06.14.2014-11:00:00 20.4038 06.14.2014-12:00:00 20.3987 06.14.2014-13:00:00 20.4038 06.14.2014-14:00:00 20.3987 06.14.2014-15:00:00 20.4088 06.14.2014-16:00:00 20.4138 06.14.2014-17:00:00 20.4138 06.14.2014-18:00:00 20.4138 06.14.2014-19:00:00 20.4188 06.14.2014-20:00:00 20.4289 06.14.2014-21:00:00 20.4289 06.14.2014-22:00:00 20.4339 06.14.2014-23:00:00 20.4339 06.15.2014-00:00:00 20.4339 06.15.2014-01:00:00 20.4188 06.15.2014-02:00:00 20.4289 06.15.2014-03:00:00 20.4138 06.15.2014-04:00:00 20.4038 06.15.2014-05:00:00 20.4038 06.15.2014-06:00:00 20.4038 06.15.2014-07:00:00 20.3987 06.15.2014-08:00:00 20.4038 06.15.2014-09:00:00 20.4038 06.15.2014-10:00:00 20.3987 06.15.2014-11:00:00 20.3736 06.15.2014-12:00:00 20.3686 06.15.2014-13:00:00 20.3535 06.15.2014-14:00:00 20.3385 06.15.2014-15:00:00 20.3686 06.15.2014-16:00:00 20.4590 06.15.2014-17:00:00 20.4992 06.15.2014-18:00:00 20.5042 06.15.2014-19:00:00 20.5193 06.15.2014-20:00:00 20.5343 06.15.2014-21:00:00 20.5544 06.15.2014-22:00:00 20.6046 06.15.2014-23:00:00 20.6348 06.16.2014-00:00:00 20.7000 06.16.2014-01:00:00 20.7452 06.16.2014-02:00:00 20.7503 06.16.2014-03:00:00 20.7452 06.16.2014-04:00:00 20.7553 06.16.2014-05:00:00 20.7653 06.16.2014-06:00:00 20.7704 06.16.2014-07:00:00 20.7804 06.16.2014-08:00:00 20.8055 06.16.2014-09:00:00 20.8005 06.16.2014-10:00:00 20.8005 06.16.2014-11:00:00 20.8105 06.16.2014-12:00:00 20.8256 06.16.2014-13:00:00 20.8256 06.16.2014-14:00:00 20.8055 06.16.2014-15:00:00 20.8105 06.16.2014-16:00:00 20.8055 06.16.2014-17:00:00 20.8105 06.16.2014-18:00:00 20.8005 06.16.2014-19:00:00 20.7955 06.16.2014-20:00:00 20.7955 06.16.2014-21:00:00 20.8005 06.16.2014-22:00:00 20.8055 06.16.2014-23:00:00 20.8055 06.17.2014-00:00:00 20.8206 06.17.2014-01:00:00 20.8155 06.17.2014-02:00:00 20.8055 06.17.2014-03:00:00 20.8055 06.17.2014-04:00:00 20.8055 06.17.2014-05:00:00 20.7955 06.17.2014-06:00:00 20.7854 06.17.2014-07:00:00 20.7854 06.17.2014-08:00:00 20.7854 06.17.2014-09:00:00 20.7904 06.17.2014-10:00:00 20.7955 06.17.2014-11:00:00 20.7904 06.17.2014-12:00:00 20.7854 06.17.2014-13:00:00 20.7854 06.17.2014-14:00:00 20.7804 06.17.2014-15:00:00 20.7653 06.17.2014-16:00:00 20.7503 06.17.2014-17:00:00 20.7503 06.17.2014-18:00:00 20.7452 06.17.2014-19:00:00 20.7252 06.17.2014-20:00:00 20.7252 06.17.2014-21:00:00 20.7101 06.17.2014-22:00:00 20.7101 06.17.2014-23:00:00 20.7101 06.18.2014-00:00:00 20.7051 06.18.2014-01:00:00 20.7000 06.18.2014-02:00:00 20.7000 06.18.2014-03:00:00 20.6950 06.18.2014-04:00:00 20.6749 06.18.2014-05:00:00 20.6599 06.18.2014-06:00:00 20.6398 06.18.2014-07:00:00 20.6398 06.18.2014-08:00:00 20.6197 06.18.2014-09:00:00 20.6147 06.18.2014-10:00:00 20.5996 06.18.2014-11:00:00 20.5795 06.18.2014-12:00:00 20.5544 06.18.2014-13:00:00 20.5243 06.18.2014-14:00:00 20.4992 06.18.2014-15:00:00 20.4791 06.18.2014-16:00:00 20.4640 06.18.2014-17:00:00 20.4490 06.18.2014-18:00:00 20.4439 06.18.2014-19:00:00 20.4439 06.18.2014-20:00:00 20.4339 06.18.2014-21:00:00 20.4339 06.18.2014-22:00:00 20.4088 06.18.2014-23:00:00 20.3887 06.19.2014-00:00:00 20.3586 06.19.2014-01:00:00 20.3435 06.19.2014-02:00:00 20.3435 06.19.2014-03:00:00 20.3385 06.19.2014-04:00:00 20.3234 06.19.2014-05:00:00 20.3134 06.19.2014-06:00:00 20.3033 06.19.2014-07:00:00 20.2832 06.19.2014-08:00:00 20.2732 06.19.2014-09:00:00 20.2431 06.19.2014-10:00:00 20.2129 06.19.2014-11:00:00 20.2079 06.19.2014-12:00:00 20.1828 06.19.2014-13:00:00 20.1577 06.19.2014-14:00:00 20.1376 06.19.2014-15:00:00 20.1175 06.19.2014-16:00:00 20.0924 06.19.2014-17:00:00 20.0623 06.19.2014-18:00:00 20.0572 06.19.2014-19:00:00 20.0422 06.19.2014-20:00:00 20.0221 06.19.2014-21:00:00 20.0070 06.19.2014-22:00:00 19.9869 06.19.2014-23:00:00 19.9669 06.20.2014-00:00:00 19.9568 06.20.2014-01:00:00 19.9468 06.20.2014-02:00:00 19.9267 06.20.2014-03:00:00 19.9116 06.20.2014-04:00:00 19.9066 06.20.2014-05:00:00 19.9116 06.20.2014-06:00:00 19.8865 06.20.2014-07:00:00 19.8815 06.20.2014-08:00:00 19.8714 06.20.2014-09:00:00 19.8463 06.20.2014-10:00:00 19.8212 06.20.2014-11:00:00 19.8062 06.20.2014-12:00:00 19.7710 06.20.2014-13:00:00 19.7660 06.20.2014-14:00:00 19.7409 06.20.2014-15:00:00 19.7158 06.20.2014-16:00:00 19.6856 06.20.2014-17:00:00 19.6455 06.20.2014-18:00:00 19.6203 06.20.2014-19:00:00 19.6053 06.20.2014-20:00:00 19.5952 06.20.2014-21:00:00 19.5651 06.20.2014-22:00:00 19.5500 06.20.2014-23:00:00 19.5149 06.21.2014-00:00:00 19.4998 06.21.2014-01:00:00 19.4898 06.21.2014-02:00:00 19.4797 06.21.2014-03:00:00 19.4496 06.21.2014-04:00:00 19.4496 06.21.2014-05:00:00 19.4295 06.21.2014-06:00:00 19.3944 06.21.2014-07:00:00 19.3642 06.21.2014-08:00:00 19.3190 06.21.2014-09:00:00 19.2789 06.21.2014-10:00:00 19.2588 06.21.2014-11:00:00 19.2337 06.21.2014-12:00:00 19.1935 06.21.2014-13:00:00 19.1533 06.21.2014-14:00:00 19.1182 06.21.2014-15:00:00 19.0730 06.21.2014-16:00:00 19.0479 06.21.2014-17:00:00 19.0177 06.21.2014-18:00:00 19.0127 06.21.2014-19:00:00 18.9826 06.21.2014-20:00:00 18.9625 06.21.2014-21:00:00 18.9524 06.21.2014-22:00:00 18.9223 06.21.2014-23:00:00 18.8972 06.22.2014-00:00:00 18.8721 06.22.2014-01:00:00 18.8520 06.22.2014-02:00:00 18.8470 06.22.2014-03:00:00 18.8319 06.22.2014-04:00:00 18.8018 06.22.2014-05:00:00 18.7867 06.22.2014-06:00:00 18.7717 06.22.2014-07:00:00 18.7365 06.22.2014-08:00:00 18.7164 06.22.2014-09:00:00 18.7114 06.22.2014-10:00:00 18.6562 06.22.2014-11:00:00 18.6160 06.22.2014-12:00:00 18.5758 06.22.2014-13:00:00 18.5155 06.22.2014-14:00:00 18.4955 06.22.2014-15:00:00 18.4754 06.22.2014-16:00:00 18.4653 06.22.2014-17:00:00 18.4402 06.22.2014-18:00:00 18.4151 06.22.2014-19:00:00 18.3800 06.22.2014-20:00:00 18.3599 06.22.2014-21:00:00 18.3297 06.22.2014-22:00:00 18.3297 06.22.2014-23:00:00 18.3096 06.23.2014-00:00:00 18.2946 06.23.2014-01:00:00 18.2745 06.23.2014-02:00:00 18.2645 06.23.2014-03:00:00 18.2343 06.23.2014-04:00:00 18.2042 06.23.2014-05:00:00 18.1741 06.23.2014-06:00:00 18.1590 06.23.2014-07:00:00 18.1238 06.23.2014-08:00:00 18.0937 06.23.2014-09:00:00 18.0636 06.23.2014-10:00:00 18.0334 06.23.2014-11:00:00 17.9983 06.23.2014-12:00:00 17.9882 06.23.2014-13:00:00 17.9732 06.23.2014-14:00:00 17.9431 06.23.2014-15:00:00 17.9129 06.23.2014-16:00:00 17.8828 06.23.2014-17:00:00 17.8476 06.23.2014-18:00:00 17.8376 06.23.2014-19:00:00 17.8275 06.23.2014-20:00:00 17.8275 06.23.2014-21:00:00 17.8225 06.23.2014-22:00:00 17.8175 06.23.2014-23:00:00 17.8125 06.24.2014-00:00:00 17.8024 06.24.2014-01:00:00 17.7773 06.24.2014-02:00:00 17.7824 06.24.2014-03:00:00 17.7824 06.24.2014-04:00:00 17.7773 06.24.2014-05:00:00 17.7723 06.24.2014-06:00:00 17.7723 06.24.2014-07:00:00 17.7673 06.24.2014-08:00:00 17.7623 06.24.2014-09:00:00 17.7522 06.24.2014-10:00:00 17.7221 06.24.2014-11:00:00 17.7120 06.24.2014-12:00:00 17.6970 06.24.2014-13:00:00 17.6618 06.24.2014-14:00:00 17.6468 06.24.2014-15:00:00 17.6166 06.24.2014-16:00:00 17.5865 06.24.2014-17:00:00 17.5664 06.24.2014-18:00:00 17.5413 06.24.2014-19:00:00 17.5262 06.24.2014-20:00:00 17.5112 06.24.2014-21:00:00 17.5112 06.24.2014-22:00:00 17.4911 06.24.2014-23:00:00 17.4710 06.25.2014-00:00:00 17.4610 06.25.2014-01:00:00 17.4459 06.25.2014-02:00:00 17.4409 06.25.2014-03:00:00 17.4358 06.25.2014-04:00:00 17.4208 06.25.2014-05:00:00 17.4107 06.25.2014-06:00:00 17.4057 06.25.2014-07:00:00 17.3655 06.25.2014-08:00:00 17.3455 06.25.2014-09:00:00 17.3053 06.25.2014-10:00:00 17.2902 06.25.2014-11:00:00 17.2551 06.25.2014-12:00:00 17.2299 06.25.2014-13:00:00 17.1948 06.25.2014-14:00:00 17.1697 06.25.2014-15:00:00 17.1295 06.25.2014-16:00:00 17.1144 06.25.2014-17:00:00 17.0994 06.25.2014-18:00:00 17.0793 06.25.2014-19:00:00 17.0693 06.25.2014-20:00:00 17.0642 06.25.2014-21:00:00 17.0542 06.25.2014-22:00:00 17.0441 06.25.2014-23:00:00 17.0291 06.26.2014-00:00:00 17.0241 06.26.2014-01:00:00 17.0190 06.26.2014-02:00:00 17.0441 06.26.2014-03:00:00 17.1647 06.26.2014-04:00:00 17.2751 06.26.2014-05:00:00 17.4258 06.26.2014-06:00:00 17.4610 06.26.2014-07:00:00 17.4861 06.26.2014-08:00:00 17.4861 06.26.2014-09:00:00 17.5011 06.26.2014-10:00:00 17.4911 06.26.2014-11:00:00 17.4710 06.26.2014-12:00:00 17.4459 06.26.2014-13:00:00 17.4208 06.26.2014-14:00:00 17.3957 06.26.2014-15:00:00 17.3455 06.26.2014-16:00:00 17.3153 06.26.2014-17:00:00 17.3153 06.26.2014-18:00:00 17.2952 06.26.2014-19:00:00 17.2902 06.26.2014-20:00:00 17.2852 06.26.2014-21:00:00 17.2751 06.26.2014-22:00:00 17.2601 06.26.2014-23:00:00 17.2651 06.27.2014-00:00:00 17.2551 06.27.2014-01:00:00 17.2551 06.27.2014-02:00:00 17.2400 06.27.2014-03:00:00 17.2400 06.27.2014-04:00:00 17.2199 06.27.2014-05:00:00 17.2149 06.27.2014-06:00:00 17.2450 06.27.2014-07:00:00 17.2802 06.27.2014-08:00:00 17.2852 06.27.2014-09:00:00 17.2751 06.27.2014-10:00:00 17.3003 06.27.2014-11:00:00 17.3605 06.27.2014-12:00:00 17.3957 06.27.2014-13:00:00 17.4208 06.27.2014-14:00:00 17.4258 06.27.2014-15:00:00 17.4509 06.27.2014-16:00:00 17.5413 06.27.2014-17:00:00 17.5765 06.27.2014-18:00:00 17.7221 06.27.2014-19:00:00 17.8175 06.27.2014-20:00:00 17.8677 06.27.2014-21:00:00 17.9380 06.27.2014-22:00:00 17.9531 06.27.2014-23:00:00 17.9832 06.28.2014-00:00:00 18.0385 06.28.2014-01:00:00 18.0987 06.28.2014-02:00:00 18.1640 06.28.2014-03:00:00 18.2142 06.28.2014-04:00:00 18.2795 06.28.2014-05:00:00 18.3197 06.28.2014-06:00:00 18.3900 06.28.2014-07:00:00 18.4352 06.28.2014-08:00:00 18.4703 06.28.2014-09:00:00 18.5105 06.28.2014-10:00:00 18.5256 06.28.2014-11:00:00 18.5808 06.28.2014-12:00:00 18.6059 06.28.2014-13:00:00 18.6310 06.28.2014-14:00:00 18.6411 06.28.2014-15:00:00 18.6662 06.28.2014-16:00:00 18.6762 06.28.2014-17:00:00 18.6762 06.28.2014-18:00:00 18.6813 06.28.2014-19:00:00 18.6863 06.28.2014-20:00:00 18.6963 06.28.2014-21:00:00 18.7114 06.28.2014-22:00:00 18.7164 06.28.2014-23:00:00 18.7214 06.29.2014-00:00:00 18.7265 06.29.2014-01:00:00 18.7315 06.29.2014-02:00:00 18.7315 06.29.2014-03:00:00 18.7315 06.29.2014-04:00:00 18.7265 06.29.2014-05:00:00 18.7265 06.29.2014-06:00:00 18.7365 06.29.2014-07:00:00 18.7465 06.29.2014-08:00:00 18.7465 06.29.2014-09:00:00 18.7415 06.29.2014-10:00:00 18.7465 06.29.2014-11:00:00 18.7265 06.29.2014-12:00:00 18.7265 06.29.2014-13:00:00 18.7164 06.29.2014-14:00:00 18.7064 06.29.2014-15:00:00 18.7114 06.29.2014-16:00:00 18.7014 06.29.2014-17:00:00 18.6913 06.29.2014-18:00:00 18.6913 06.29.2014-19:00:00 18.6863 06.29.2014-20:00:00 18.6813 06.29.2014-21:00:00 18.6762 06.29.2014-22:00:00 18.6712 06.29.2014-23:00:00 18.6612 06.30.2014-00:00:00 18.6511 06.30.2014-01:00:00 18.6411 06.30.2014-02:00:00 18.6411 06.30.2014-03:00:00 18.6310 06.30.2014-04:00:00 18.6160 06.30.2014-05:00:00 18.6059 06.30.2014-06:00:00 18.5959 06.30.2014-07:00:00 18.5909 06.30.2014-08:00:00 18.5658 06.30.2014-09:00:00 18.5507 06.30.2014-10:00:00 18.5306 06.30.2014-11:00:00 18.5155 06.30.2014-12:00:00 18.5005 06.30.2014-13:00:00 18.4804 06.30.2014-14:00:00 18.4703 06.30.2014-15:00:00 18.4302 06.30.2014-16:00:00 18.4051 06.30.2014-17:00:00 18.3900 06.30.2014-18:00:00 18.3649 06.30.2014-19:00:00 18.3448 06.30.2014-20:00:00 18.3398 06.30.2014-21:00:00 18.3297 06.30.2014-22:00:00 18.3197 06.30.2014-23:00:00 18.3197 07.01.2014-00:00:00 18.2896 07.01.2014-01:00:00 18.2745 07.01.2014-02:00:00 18.2695 07.01.2014-03:00:00 18.2594 07.01.2014-04:00:00 18.2393 07.01.2014-05:00:00 18.2042 07.01.2014-06:00:00 18.1439 07.01.2014-07:00:00 18.1238 07.01.2014-08:00:00 18.1188 07.01.2014-09:00:00 18.0837 07.01.2014-10:00:00 18.0485 07.01.2014-11:00:00 18.0435 07.01.2014-12:00:00 18.0334 07.01.2014-13:00:00 18.0184 07.01.2014-14:00:00 18.0033 07.01.2014-15:00:00 17.9983 07.01.2014-16:00:00 17.9933 07.01.2014-17:00:00 17.9832 07.01.2014-18:00:00 17.9732 07.01.2014-19:00:00 17.9531 07.01.2014-20:00:00 17.9431 07.01.2014-21:00:00 17.9179 07.01.2014-22:00:00 17.8979 07.01.2014-23:00:00 17.8627 07.02.2014-00:00:00 17.8426 07.02.2014-01:00:00 17.8275 07.02.2014-02:00:00 17.8075 07.02.2014-03:00:00 17.7773 07.02.2014-04:00:00 17.7673 07.02.2014-05:00:00 17.7572 07.02.2014-06:00:00 17.7321 07.02.2014-07:00:00 17.7171 07.02.2014-08:00:00 17.6869 07.02.2014-09:00:00 17.6518 07.02.2014-10:00:00 17.6267 07.02.2014-11:00:00 17.5815 07.02.2014-12:00:00 17.5564 07.02.2014-13:00:00 17.5463 07.02.2014-14:00:00 17.5363 07.02.2014-15:00:00 17.5062 07.02.2014-16:00:00 17.4660 07.02.2014-17:00:00 17.4258 07.02.2014-18:00:00 17.4057 07.02.2014-19:00:00 17.3806 07.02.2014-20:00:00 17.3706 07.02.2014-21:00:00 17.3605 07.02.2014-22:00:00 17.3505 07.02.2014-23:00:00 17.3404 07.03.2014-00:00:00 17.3203 07.03.2014-01:00:00 17.3103 07.03.2014-02:00:00 17.3003 07.03.2014-03:00:00 17.2952 07.03.2014-04:00:00 17.2952 07.03.2014-05:00:00 17.2802 07.03.2014-06:00:00 17.2751 07.03.2014-07:00:00 17.2500 07.03.2014-08:00:00 17.2350 07.03.2014-09:00:00 17.1998 07.03.2014-10:00:00 17.1747 07.03.2014-11:00:00 17.1496 07.03.2014-12:00:00 17.1195 07.03.2014-13:00:00 17.0944 07.03.2014-14:00:00 17.0642 07.03.2014-15:00:00 17.0441 07.03.2014-16:00:00 17.0391 07.03.2014-17:00:00 17.0341 07.03.2014-18:00:00 17.0090 07.03.2014-19:00:00 16.9638 07.03.2014-20:00:00 16.9588 07.03.2014-21:00:00 16.9437 07.03.2014-22:00:00 16.9387 07.03.2014-23:00:00 16.9286 07.04.2014-00:00:00 16.9236 07.04.2014-01:00:00 16.8885 07.04.2014-02:00:00 16.8734 07.04.2014-03:00:00 16.8684 07.04.2014-04:00:00 16.8583 07.04.2014-05:00:00 16.8433 07.04.2014-06:00:00 16.8332 07.04.2014-07:00:00 16.8232 07.04.2014-08:00:00 16.8031 07.04.2014-09:00:00 16.7880 07.04.2014-10:00:00 16.7730 07.04.2014-11:00:00 16.7730 07.04.2014-12:00:00 16.7679 07.04.2014-13:00:00 16.7278 07.04.2014-14:00:00 16.7177 07.04.2014-15:00:00 16.7127 07.04.2014-16:00:00 16.7027 07.04.2014-17:00:00 16.6976 07.04.2014-18:00:00 16.6876 07.04.2014-19:00:00 16.6675 07.04.2014-20:00:00 16.6625 07.04.2014-21:00:00 16.6474 07.04.2014-22:00:00 16.6424 07.04.2014-23:00:00 16.6374 07.05.2014-00:00:00 16.6273 07.05.2014-01:00:00 16.6123 07.05.2014-02:00:00 16.6022 07.05.2014-03:00:00 16.5972 07.05.2014-04:00:00 16.5872 07.05.2014-05:00:00 16.5771 07.05.2014-06:00:00 16.5671 07.05.2014-07:00:00 16.5470 07.05.2014-08:00:00 16.5420 07.05.2014-09:00:00 16.5269 07.05.2014-10:00:00 16.4817 07.05.2014-11:00:00 16.4666 07.05.2014-12:00:00 16.4365 07.05.2014-13:00:00 16.4114 07.05.2014-14:00:00 16.3863 07.05.2014-15:00:00 16.3461 07.05.2014-16:00:00 16.3160 07.05.2014-17:00:00 16.3009 07.05.2014-18:00:00 16.2557 07.05.2014-19:00:00 16.2406 07.05.2014-20:00:00 16.2206 07.05.2014-21:00:00 16.2005 07.05.2014-22:00:00 16.1954 07.05.2014-23:00:00 16.1754 07.06.2014-00:00:00 16.1703 07.06.2014-01:00:00 16.1653 07.06.2014-02:00:00 16.1653 07.06.2014-03:00:00 16.1603 07.06.2014-04:00:00 16.1603 07.06.2014-05:00:00 16.1402 07.06.2014-06:00:00 16.1302 07.06.2014-07:00:00 16.1051 07.06.2014-08:00:00 16.0950 07.06.2014-09:00:00 16.0699 07.06.2014-10:00:00 16.0347 07.06.2014-11:00:00 15.9996 07.06.2014-12:00:00 15.9745 07.06.2014-13:00:00 15.9594 07.06.2014-14:00:00 15.9444 07.06.2014-15:00:00 15.9142 07.06.2014-16:00:00 15.8992 07.06.2014-17:00:00 15.8941 07.06.2014-18:00:00 15.8690 07.06.2014-19:00:00 15.8590 07.06.2014-20:00:00 15.8389 07.06.2014-21:00:00 15.8238 07.06.2014-22:00:00 15.8088 07.06.2014-23:00:00 15.8088 07.07.2014-00:00:00 15.7987 07.07.2014-01:00:00 15.7937 07.07.2014-02:00:00 15.7837 07.07.2014-03:00:00 15.7786 07.07.2014-04:00:00 15.7686 07.07.2014-05:00:00 15.7485 07.07.2014-06:00:00 15.7234 07.07.2014-07:00:00 15.6882 07.07.2014-08:00:00 15.6531 07.07.2014-09:00:00 15.6380 07.07.2014-10:00:00 15.6029 07.07.2014-11:00:00 15.5828 07.07.2014-12:00:00 15.5527 07.07.2014-13:00:00 15.5175 07.07.2014-14:00:00 15.4874 07.07.2014-15:00:00 15.4673 07.07.2014-16:00:00 15.4271 07.07.2014-17:00:00 15.3970 07.07.2014-18:00:00 15.3869 07.07.2014-19:00:00 15.3668 07.07.2014-20:00:00 15.3568 07.07.2014-21:00:00 15.3417 07.07.2014-22:00:00 15.3367 07.07.2014-23:00:00 15.3166 07.08.2014-00:00:00 15.3066 07.08.2014-01:00:00 15.2915 07.08.2014-02:00:00 15.2865 07.08.2014-03:00:00 15.2765 07.08.2014-04:00:00 15.2664 07.08.2014-05:00:00 15.2564 07.08.2014-06:00:00 15.2363 07.08.2014-07:00:00 15.2112 07.08.2014-08:00:00 15.1810 07.08.2014-09:00:00 15.1609 07.08.2014-10:00:00 15.1308 07.08.2014-11:00:00 15.1258 07.08.2014-12:00:00 15.1208 07.08.2014-13:00:00 15.0856 07.08.2014-14:00:00 15.0505 07.08.2014-15:00:00 15.0354 07.08.2014-16:00:00 15.0203 07.08.2014-17:00:00 14.9902 07.08.2014-18:00:00 14.9601 07.08.2014-19:00:00 14.9299 07.08.2014-20:00:00 14.9149 07.08.2014-21:00:00 14.9048 07.08.2014-22:00:00 14.8948 07.08.2014-23:00:00 14.8847 07.09.2014-00:00:00 14.8697 07.09.2014-01:00:00 14.8546 07.09.2014-02:00:00 14.8446 07.09.2014-03:00:00 14.8396 07.09.2014-04:00:00 14.8295 07.09.2014-05:00:00 14.8144 07.09.2014-06:00:00 14.7994 07.09.2014-07:00:00 14.7893 07.09.2014-08:00:00 14.7441 07.09.2014-09:00:00 14.7190 07.09.2014-10:00:00 14.6939 07.09.2014-11:00:00 14.6688 07.09.2014-12:00:00 14.6337 07.09.2014-13:00:00 14.6236 07.09.2014-14:00:00 14.6085 07.09.2014-15:00:00 14.5784 07.09.2014-16:00:00 14.5634 07.09.2014-17:00:00 14.5332 07.09.2014-18:00:00 14.5081 07.09.2014-19:00:00 14.4880 07.09.2014-20:00:00 14.4880 07.09.2014-21:00:00 14.4830 07.09.2014-22:00:00 14.4730 07.09.2014-23:00:00 14.4679 07.10.2014-00:00:00 14.4679 07.10.2014-01:00:00 14.4478 07.10.2014-02:00:00 14.4328 07.10.2014-03:00:00 14.4177 07.10.2014-04:00:00 14.4077 07.10.2014-05:00:00 14.3926 07.10.2014-06:00:00 14.3926 07.10.2014-07:00:00 14.3575 07.10.2014-08:00:00 14.3072 07.10.2014-09:00:00 14.2821 07.10.2014-10:00:00 14.2520 07.10.2014-11:00:00 14.2219 07.10.2014-12:00:00 14.1968 07.10.2014-13:00:00 14.1716 07.10.2014-14:00:00 14.1516 07.10.2014-15:00:00 14.1264 07.10.2014-16:00:00 14.1064 07.10.2014-17:00:00 14.0963 07.10.2014-18:00:00 14.0813 07.10.2014-19:00:00 14.0712 07.10.2014-20:00:00 14.0612 07.10.2014-21:00:00 14.0561 07.10.2014-22:00:00 14.0511 07.10.2014-23:00:00 14.0511 07.11.2014-00:00:00 14.0511 07.11.2014-01:00:00 14.0461 07.11.2014-02:00:00 14.0361 07.11.2014-03:00:00 14.0361 07.11.2014-04:00:00 14.0310 07.11.2014-05:00:00 14.0109 07.11.2014-06:00:00 13.9959 07.11.2014-07:00:00 13.9808 07.11.2014-08:00:00 13.9658 07.11.2014-09:00:00 13.9557 07.11.2014-10:00:00 13.9306 07.11.2014-11:00:00 13.9256 07.11.2014-12:00:00 13.9055 07.11.2014-13:00:00 13.8954 07.11.2014-14:00:00 13.8954 07.11.2014-15:00:00 13.8854 07.11.2014-16:00:00 13.8754 07.11.2014-17:00:00 13.8653 07.11.2014-18:00:00 13.8502 07.11.2014-19:00:00 13.8302 07.11.2014-20:00:00 13.8302 07.11.2014-21:00:00 13.8151 07.11.2014-22:00:00 13.8151 07.11.2014-23:00:00 13.8151 07.12.2014-00:00:00 13.8101 07.12.2014-01:00:00 13.7950 07.12.2014-02:00:00 13.7900 07.12.2014-03:00:00 13.7950 07.12.2014-04:00:00 13.7799 07.12.2014-05:00:00 13.7498 07.12.2014-06:00:00 13.7398 07.12.2014-07:00:00 13.7197 07.12.2014-08:00:00 13.6594 07.12.2014-09:00:00 13.6343 07.12.2014-10:00:00 13.6142 07.12.2014-11:00:00 13.5992 07.12.2014-12:00:00 13.5992 07.12.2014-13:00:00 13.5791 07.12.2014-14:00:00 13.5489 07.12.2014-15:00:00 13.5389 07.12.2014-16:00:00 13.5389 07.12.2014-17:00:00 13.5339 07.12.2014-18:00:00 13.5238 07.12.2014-19:00:00 13.4937 07.12.2014-20:00:00 13.4786 07.12.2014-21:00:00 13.4686 07.12.2014-22:00:00 13.4686 07.12.2014-23:00:00 13.4385 07.13.2014-00:00:00 13.4385 07.13.2014-01:00:00 13.4184 07.13.2014-02:00:00 13.4184 07.13.2014-03:00:00 13.4133 07.13.2014-04:00:00 13.4133 07.13.2014-05:00:00 13.3782 07.13.2014-06:00:00 13.3430 07.13.2014-07:00:00 13.3230 07.13.2014-08:00:00 13.2978 07.13.2014-09:00:00 13.2577 07.13.2014-10:00:00 13.2376 07.13.2014-11:00:00 13.2175 07.13.2014-12:00:00 13.1974 07.13.2014-13:00:00 13.1974 07.13.2014-14:00:00 13.1874 07.13.2014-15:00:00 13.1723 07.13.2014-16:00:00 13.1572 07.13.2014-17:00:00 13.1321 07.13.2014-18:00:00 13.1070 07.13.2014-19:00:00 13.0719 07.13.2014-20:00:00 13.0769 07.13.2014-21:00:00 13.0719 07.13.2014-22:00:00 13.0668 07.13.2014-23:00:00 13.0719 07.14.2014-00:00:00 13.0668 07.14.2014-01:00:00 13.0618 07.14.2014-02:00:00 13.0618 07.14.2014-03:00:00 13.0518 07.14.2014-04:00:00 13.0468 07.14.2014-05:00:00 13.0417 07.14.2014-06:00:00 13.0317 07.14.2014-07:00:00 13.0066 07.14.2014-08:00:00 12.9915 07.14.2014-09:00:00 12.9865 07.14.2014-10:00:00 12.9815 07.14.2014-11:00:00 12.9664 07.14.2014-12:00:00 12.9513 07.14.2014-13:00:00 12.9363 07.14.2014-14:00:00 12.9363 07.14.2014-15:00:00 12.9413 07.14.2014-16:00:00 12.9513 07.14.2014-17:00:00 12.9413 07.14.2014-18:00:00 12.9212 07.14.2014-19:00:00 12.8760 07.14.2014-20:00:00 12.8760 07.14.2014-21:00:00 12.8710 07.14.2014-22:00:00 12.8559 07.14.2014-23:00:00 12.8358 07.15.2014-00:00:00 12.8258 07.15.2014-01:00:00 12.8258 07.15.2014-02:00:00 12.8107 07.15.2014-03:00:00 12.7957 07.15.2014-04:00:00 12.7957 07.15.2014-05:00:00 12.7756 07.15.2014-06:00:00 12.7655 07.15.2014-07:00:00 12.7404 07.15.2014-08:00:00 12.7203 07.15.2014-09:00:00 12.7103 07.15.2014-10:00:00 12.6802 07.15.2014-11:00:00 12.6450 07.15.2014-12:00:00 12.6299 07.15.2014-13:00:00 12.6249 07.15.2014-14:00:00 12.6149 07.15.2014-15:00:00 12.6149 07.15.2014-16:00:00 12.6048 07.15.2014-17:00:00 12.6048 07.15.2014-18:00:00 12.5847 07.15.2014-19:00:00 12.5546 07.15.2014-20:00:00 12.5446 07.15.2014-21:00:00 12.5345 07.15.2014-22:00:00 12.5195 07.15.2014-23:00:00 12.5144 07.16.2014-00:00:00 12.5044 07.16.2014-01:00:00 12.4944 07.16.2014-02:00:00 12.4843 07.16.2014-03:00:00 12.4743 07.16.2014-04:00:00 12.4592 07.16.2014-05:00:00 12.4492 07.16.2014-06:00:00 12.4240 07.16.2014-07:00:00 12.3939 07.16.2014-08:00:00 12.3638 07.16.2014-09:00:00 12.3387 07.16.2014-10:00:00 12.3085 07.16.2014-11:00:00 12.2885 07.16.2014-12:00:00 12.2483 07.16.2014-13:00:00 12.2282 07.16.2014-14:00:00 12.1730 07.16.2014-15:00:00 12.1529 07.16.2014-16:00:00 12.1278 07.16.2014-17:00:00 12.1077 07.16.2014-18:00:00 12.0926 07.16.2014-19:00:00 12.0725 07.16.2014-20:00:00 12.0574 07.16.2014-21:00:00 12.0524 07.16.2014-22:00:00 12.0524 07.16.2014-23:00:00 12.0625 07.17.2014-00:00:00 12.0574 07.17.2014-01:00:00 12.0524 07.17.2014-02:00:00 12.0524 07.17.2014-03:00:00 12.0424 07.17.2014-04:00:00 12.0323 07.17.2014-05:00:00 12.0323 07.17.2014-06:00:00 12.0173 07.17.2014-07:00:00 11.9972 07.17.2014-08:00:00 11.9821 07.17.2014-09:00:00 11.9470 07.17.2014-10:00:00 11.9118 07.17.2014-11:00:00 11.8817 07.17.2014-12:00:00 11.8616 07.17.2014-13:00:00 11.8164 07.17.2014-14:00:00 11.7913 07.17.2014-15:00:00 11.7461 07.17.2014-16:00:00 11.7160 07.17.2014-17:00:00 11.7009 07.17.2014-18:00:00 11.6808 07.17.2014-19:00:00 11.6557 07.17.2014-20:00:00 11.6607 07.17.2014-21:00:00 11.6457 07.17.2014-22:00:00 11.6306 07.17.2014-23:00:00 11.6205 07.18.2014-00:00:00 11.6256 07.18.2014-01:00:00 11.6205 07.18.2014-02:00:00 11.6155 07.18.2014-03:00:00 11.6155 07.18.2014-04:00:00 11.6105 07.18.2014-05:00:00 11.6055 07.18.2014-06:00:00 11.5954 07.18.2014-07:00:00 11.5904 07.18.2014-08:00:00 11.5703 07.18.2014-09:00:00 11.5502 07.18.2014-10:00:00 11.5352 07.18.2014-11:00:00 11.5101 07.18.2014-12:00:00 11.4850 07.18.2014-13:00:00 11.4448 07.18.2014-14:00:00 11.4147 07.18.2014-15:00:00 11.3745 07.18.2014-16:00:00 11.3443 07.18.2014-17:00:00 11.3092 07.18.2014-18:00:00 11.2740 07.18.2014-19:00:00 11.2439 07.18.2014-20:00:00 11.2540 07.18.2014-21:00:00 11.2540 07.18.2014-22:00:00 11.2439 07.18.2014-23:00:00 11.2389 07.19.2014-00:00:00 11.2389 07.19.2014-01:00:00 11.2389 07.19.2014-02:00:00 11.2339 07.19.2014-03:00:00 11.2288 07.19.2014-04:00:00 11.2138 07.19.2014-05:00:00 11.2188 07.19.2014-06:00:00 11.2138 07.19.2014-07:00:00 11.2088 07.19.2014-08:00:00 11.2088 07.19.2014-09:00:00 11.1686 07.19.2014-10:00:00 11.1385 07.19.2014-11:00:00 11.0933 07.19.2014-12:00:00 11.0681 07.19.2014-13:00:00 11.0430 07.19.2014-14:00:00 11.0129 07.19.2014-15:00:00 10.9778 07.19.2014-16:00:00 10.9476 07.19.2014-17:00:00 10.9225 07.19.2014-18:00:00 10.8924 07.19.2014-19:00:00 10.8823 07.19.2014-20:00:00 10.8773 07.19.2014-21:00:00 10.8773 07.19.2014-22:00:00 10.8773 07.19.2014-23:00:00 10.8773 07.20.2014-00:00:00 10.8773 07.20.2014-01:00:00 10.8773 07.20.2014-02:00:00 10.8823 07.20.2014-03:00:00 10.8773 07.20.2014-04:00:00 10.8823 07.20.2014-05:00:00 10.8874 07.20.2014-06:00:00 10.8823 07.20.2014-07:00:00 10.8874 07.20.2014-08:00:00 10.8924 07.20.2014-09:00:00 10.8924 07.20.2014-10:00:00 10.8874 07.20.2014-11:00:00 10.8823 07.20.2014-12:00:00 10.8522 07.20.2014-13:00:00 10.8221 07.20.2014-14:00:00 10.7970 07.20.2014-15:00:00 10.7919 07.20.2014-16:00:00 10.7719 07.20.2014-17:00:00 10.7417 07.20.2014-18:00:00 10.7417 07.20.2014-19:00:00 10.7467 07.20.2014-20:00:00 10.7467 07.20.2014-21:00:00 10.7467 07.20.2014-22:00:00 10.7467 07.20.2014-23:00:00 10.7367 07.21.2014-00:00:00 10.7367 07.21.2014-01:00:00 10.7367 07.21.2014-02:00:00 10.7417 07.21.2014-03:00:00 10.7467 07.21.2014-04:00:00 10.7518 07.21.2014-05:00:00 10.7568 07.21.2014-06:00:00 10.7518 07.21.2014-07:00:00 10.7417 07.21.2014-08:00:00 10.7367 07.21.2014-09:00:00 10.7116 07.21.2014-10:00:00 10.6764 07.21.2014-11:00:00 10.6614 07.21.2014-12:00:00 10.6262 07.21.2014-13:00:00 10.5911 07.21.2014-14:00:00 10.5509 07.21.2014-15:00:00 10.5509 07.21.2014-16:00:00 10.5258 07.21.2014-17:00:00 10.4906 07.21.2014-18:00:00 10.4655 07.21.2014-19:00:00 10.4655 07.21.2014-20:00:00 10.4505 07.21.2014-21:00:00 10.4454 07.21.2014-22:00:00 10.4454 07.21.2014-23:00:00 10.4304 07.22.2014-00:00:00 10.4254 07.22.2014-01:00:00 10.4153 07.22.2014-02:00:00 10.4002 07.22.2014-03:00:00 10.3952 07.22.2014-04:00:00 10.3952 07.22.2014-05:00:00 10.3952 07.22.2014-06:00:00 10.3852 07.22.2014-07:00:00 10.3751 07.22.2014-08:00:00 10.3701 07.22.2014-09:00:00 10.3651 07.22.2014-10:00:00 10.3751 07.22.2014-11:00:00 10.4655 07.22.2014-12:00:00 10.5358 07.22.2014-13:00:00 10.7166 07.22.2014-14:00:00 11.0481 07.22.2014-15:00:00 11.2640 07.22.2014-16:00:00 11.3795 07.22.2014-17:00:00 11.4046 07.22.2014-18:00:00 11.4398 07.22.2014-19:00:00 11.4498 07.22.2014-20:00:00 11.4749 07.22.2014-21:00:00 11.5000 07.22.2014-22:00:00 11.5352 07.22.2014-23:00:00 11.5854 07.23.2014-00:00:00 11.5954 07.23.2014-01:00:00 11.6105 07.23.2014-02:00:00 11.6205 07.23.2014-03:00:00 11.6306 07.23.2014-04:00:00 11.6406 07.23.2014-05:00:00 11.6457 07.23.2014-06:00:00 11.6557 07.23.2014-07:00:00 11.6607 07.23.2014-08:00:00 11.6808 07.23.2014-09:00:00 11.8566 07.23.2014-10:00:00 12.5094 07.23.2014-11:00:00 12.9614 07.23.2014-12:00:00 13.2426 07.23.2014-13:00:00 13.4987 07.23.2014-14:00:00 13.7498 07.23.2014-15:00:00 13.8754 07.23.2014-16:00:00 13.9758 07.23.2014-17:00:00 14.1013 07.23.2014-18:00:00 14.1968 07.23.2014-19:00:00 14.2721 07.23.2014-20:00:00 14.3876 07.23.2014-21:00:00 14.5031 07.23.2014-22:00:00 14.5885 07.23.2014-23:00:00 14.6437 07.24.2014-00:00:00 14.7190 07.24.2014-01:00:00 14.7592 07.24.2014-02:00:00 14.7994 07.24.2014-03:00:00 14.8496 07.24.2014-04:00:00 14.8898 07.24.2014-05:00:00 14.9099 07.24.2014-06:00:00 14.9299 07.24.2014-07:00:00 14.9701 07.24.2014-08:00:00 14.9802 07.24.2014-09:00:00 15.0354 07.24.2014-10:00:00 15.0454 07.24.2014-11:00:00 15.0605 07.24.2014-12:00:00 15.0806 07.24.2014-13:00:00 15.0756 07.24.2014-14:00:00 15.0856 07.24.2014-15:00:00 15.0957 07.24.2014-16:00:00 15.1107 07.24.2014-17:00:00 15.1509 07.24.2014-18:00:00 15.1710 07.24.2014-19:00:00 15.1760 07.24.2014-20:00:00 15.1861 07.24.2014-21:00:00 15.2162 07.24.2014-22:00:00 15.2262 07.24.2014-23:00:00 15.2363 07.25.2014-00:00:00 15.2513 07.25.2014-01:00:00 15.2564 07.25.2014-02:00:00 15.2564 07.25.2014-03:00:00 15.2664 07.25.2014-04:00:00 15.2714 07.25.2014-05:00:00 15.2714 07.25.2014-06:00:00 15.2815 07.25.2014-07:00:00 15.2915 07.25.2014-08:00:00 15.2865 07.25.2014-09:00:00 15.2765 07.25.2014-10:00:00 15.2614 07.25.2014-11:00:00 15.2564 07.25.2014-12:00:00 15.2513 07.25.2014-13:00:00 15.2513 07.25.2014-14:00:00 15.2313 07.25.2014-15:00:00 15.2212 07.25.2014-16:00:00 15.2011 07.25.2014-17:00:00 15.1961 07.25.2014-18:00:00 15.1810 07.25.2014-19:00:00 15.1710 07.25.2014-20:00:00 15.1810 07.25.2014-21:00:00 15.1861 07.25.2014-22:00:00 15.1861 07.25.2014-23:00:00 15.1861 07.26.2014-00:00:00 15.1911 07.26.2014-01:00:00 15.1911 07.26.2014-02:00:00 15.1760 07.26.2014-03:00:00 15.1609 07.26.2014-04:00:00 15.1710 07.26.2014-05:00:00 15.1710 07.26.2014-06:00:00 15.1660 07.26.2014-07:00:00 15.1559 07.26.2014-08:00:00 15.1459 07.26.2014-09:00:00 15.1007 07.26.2014-10:00:00 15.0957 07.26.2014-11:00:00 15.0655 07.26.2014-12:00:00 15.0354 07.26.2014-13:00:00 15.0003 07.26.2014-14:00:00 14.9902 07.26.2014-15:00:00 14.9701 07.26.2014-16:00:00 14.9400 07.26.2014-17:00:00 14.9299 07.26.2014-18:00:00 14.9149 07.26.2014-19:00:00 14.9048 07.26.2014-20:00:00 14.8747 07.26.2014-21:00:00 14.8647 07.26.2014-22:00:00 14.8546 07.26.2014-23:00:00 14.8496 07.27.2014-00:00:00 14.8496 07.27.2014-01:00:00 14.8446 07.27.2014-02:00:00 14.8245 07.27.2014-03:00:00 14.8144 07.27.2014-04:00:00 14.8044 07.27.2014-05:00:00 14.8044 07.27.2014-06:00:00 14.7994 07.27.2014-07:00:00 14.7743 07.27.2014-08:00:00 14.7492 07.27.2014-09:00:00 14.7040 07.27.2014-10:00:00 14.6537 07.27.2014-11:00:00 14.5885 07.27.2014-12:00:00 14.5634 07.27.2014-13:00:00 14.5382 07.27.2014-14:00:00 14.5282 07.27.2014-15:00:00 14.4880 07.27.2014-16:00:00 14.4529 07.27.2014-17:00:00 14.4227 07.27.2014-18:00:00 14.3926 07.27.2014-19:00:00 14.3675 07.27.2014-20:00:00 14.3374 07.27.2014-21:00:00 14.3223 07.27.2014-22:00:00 14.2922 07.27.2014-23:00:00 14.2821 07.28.2014-00:00:00 14.2570 07.28.2014-01:00:00 14.2168 07.28.2014-02:00:00 14.2118 07.28.2014-03:00:00 14.2118 07.28.2014-04:00:00 14.2018 07.28.2014-05:00:00 14.1917 07.28.2014-06:00:00 14.1817 07.28.2014-07:00:00 14.1566 07.28.2014-08:00:00 14.1214 07.28.2014-09:00:00 14.0813 07.28.2014-10:00:00 14.0411 07.28.2014-11:00:00 13.9959 07.28.2014-12:00:00 13.9356 07.28.2014-13:00:00 13.9005 07.28.2014-14:00:00 13.8703 07.28.2014-15:00:00 13.8402 07.28.2014-16:00:00 13.8151 07.28.2014-17:00:00 13.7749 07.28.2014-18:00:00 13.7297 07.28.2014-19:00:00 13.7147 07.28.2014-20:00:00 13.7197 07.28.2014-21:00:00 13.6845 07.28.2014-22:00:00 13.6695 07.28.2014-23:00:00 13.6544 07.29.2014-00:00:00 13.6343 07.29.2014-01:00:00 13.6243 07.29.2014-02:00:00 13.6042 07.29.2014-03:00:00 13.5891 07.29.2014-04:00:00 13.5791 07.29.2014-05:00:00 13.5540 07.29.2014-06:00:00 13.5188 07.29.2014-07:00:00 13.4736 07.29.2014-08:00:00 13.4585 07.29.2014-09:00:00 13.4184 07.29.2014-10:00:00 13.3933 07.29.2014-11:00:00 13.3782 07.29.2014-12:00:00 13.3531 07.29.2014-13:00:00 13.3129 07.29.2014-14:00:00 13.2627 07.29.2014-15:00:00 13.2225 07.29.2014-16:00:00 13.1974 07.29.2014-17:00:00 13.1773 07.29.2014-18:00:00 13.1623 07.29.2014-19:00:00 13.1422 07.29.2014-20:00:00 13.1371 07.29.2014-21:00:00 13.1221 07.29.2014-22:00:00 13.1070 07.29.2014-23:00:00 13.0970 07.30.2014-00:00:00 13.0819 07.30.2014-01:00:00 13.0719 07.30.2014-02:00:00 13.0668 07.30.2014-03:00:00 13.0618 07.30.2014-04:00:00 13.0568 07.30.2014-05:00:00 13.0317 07.30.2014-06:00:00 13.0166 07.30.2014-07:00:00 12.9965 07.30.2014-08:00:00 12.9764 07.30.2014-09:00:00 12.9363 07.30.2014-10:00:00 12.9212 07.30.2014-11:00:00 12.9011 07.30.2014-12:00:00 12.8710 07.30.2014-13:00:00 12.8459 07.30.2014-14:00:00 12.8157 07.30.2014-15:00:00 12.7957 07.30.2014-16:00:00 12.7756 07.30.2014-17:00:00 12.7354 07.30.2014-18:00:00 12.7053 07.30.2014-19:00:00 12.6902 07.30.2014-20:00:00 12.6902 07.30.2014-21:00:00 12.6802 07.30.2014-22:00:00 12.6550 07.30.2014-23:00:00 12.6500 07.31.2014-00:00:00 12.6400 07.31.2014-01:00:00 12.6249 07.31.2014-02:00:00 12.6199 07.31.2014-03:00:00 12.6149 07.31.2014-04:00:00 12.6048 07.31.2014-05:00:00 12.5847 07.31.2014-06:00:00 12.5596 07.31.2014-07:00:00 12.5446 07.31.2014-08:00:00 12.4994 07.31.2014-09:00:00 12.4542 07.31.2014-10:00:00 12.4291 07.31.2014-11:00:00 12.4090 07.31.2014-12:00:00 12.3989 07.31.2014-13:00:00 12.3537 07.31.2014-14:00:00 12.3437 07.31.2014-15:00:00 12.3337 07.31.2014-16:00:00 12.3136 07.31.2014-17:00:00 12.2834 07.31.2014-18:00:00 12.2633 07.31.2014-19:00:00 12.2232 07.31.2014-20:00:00 12.2181 07.31.2014-21:00:00 12.1981 07.31.2014-22:00:00 12.1930 07.31.2014-23:00:00 12.1780 08.01.2014-00:00:00 12.1730 08.01.2014-01:00:00 12.1529 08.01.2014-02:00:00 12.1478 08.01.2014-03:00:00 12.1328 08.01.2014-04:00:00 12.1328 08.01.2014-05:00:00 12.1177 08.01.2014-06:00:00 12.0675 08.01.2014-07:00:00 12.0574 08.01.2014-08:00:00 11.9972 08.01.2014-09:00:00 11.9721 08.01.2014-10:00:00 11.9520 08.01.2014-11:00:00 11.9219 08.01.2014-12:00:00 11.8968 08.01.2014-13:00:00 11.8867 08.01.2014-14:00:00 11.8767 08.01.2014-15:00:00 11.8666 08.01.2014-16:00:00 11.8616 08.01.2014-17:00:00 11.8315 08.01.2014-18:00:00 11.8114 08.01.2014-19:00:00 11.8013 08.01.2014-20:00:00 11.7863 08.01.2014-21:00:00 11.7712 08.01.2014-22:00:00 11.7461 08.01.2014-23:00:00 11.7361 08.02.2014-00:00:00 11.7109 08.02.2014-01:00:00 11.6959 08.02.2014-02:00:00 11.6808 08.02.2014-03:00:00 11.6808 08.02.2014-04:00:00 11.6758 08.02.2014-05:00:00 11.6657 08.02.2014-06:00:00 11.6406 08.02.2014-07:00:00 11.6205 08.02.2014-08:00:00 11.6055 08.02.2014-09:00:00 11.5804 08.02.2014-10:00:00 11.5703 08.02.2014-11:00:00 11.5603 08.02.2014-12:00:00 11.5402 08.02.2014-13:00:00 11.5251 08.02.2014-14:00:00 11.5201 08.02.2014-15:00:00 11.5050 08.02.2014-16:00:00 11.4649 08.02.2014-17:00:00 11.4548 08.02.2014-18:00:00 11.4398 08.02.2014-19:00:00 11.4096 08.02.2014-20:00:00 11.4046 08.02.2014-21:00:00 11.3946 08.02.2014-22:00:00 11.3946 08.02.2014-23:00:00 11.3895 08.03.2014-00:00:00 11.3845 08.03.2014-01:00:00 11.3644 08.03.2014-02:00:00 11.3594 08.03.2014-03:00:00 11.3443 08.03.2014-04:00:00 11.3343 08.03.2014-05:00:00 11.3393 08.03.2014-06:00:00 11.3243 08.03.2014-07:00:00 11.3192 08.03.2014-08:00:00 11.3042 08.03.2014-09:00:00 11.2791 08.03.2014-10:00:00 11.2489 08.03.2014-11:00:00 11.2238 08.03.2014-12:00:00 11.1836 08.03.2014-13:00:00 11.1686 08.03.2014-14:00:00 11.1435 08.03.2014-15:00:00 11.1435 08.03.2014-16:00:00 11.1133 08.03.2014-17:00:00 11.0933 08.03.2014-18:00:00 11.0732 08.03.2014-19:00:00 11.0481 08.03.2014-20:00:00 11.0280 08.03.2014-21:00:00 11.0230 08.03.2014-22:00:00 11.0179 08.03.2014-23:00:00 11.0129 08.04.2014-00:00:00 11.0029 08.04.2014-01:00:00 10.9928 08.04.2014-02:00:00 10.9878 08.04.2014-03:00:00 10.9878 08.04.2014-04:00:00 10.9828 08.04.2014-05:00:00 10.9778 08.04.2014-06:00:00 10.9526 08.04.2014-07:00:00 10.9326 08.04.2014-08:00:00 10.9275 08.04.2014-09:00:00 10.9024 08.04.2014-10:00:00 10.8773 08.04.2014-11:00:00 10.8623 08.04.2014-12:00:00 10.8522 08.04.2014-13:00:00 10.8371 08.04.2014-14:00:00 10.8221 08.04.2014-15:00:00 10.7919 08.04.2014-16:00:00 10.7819 08.04.2014-17:00:00 10.7668 08.04.2014-18:00:00 10.7417 08.04.2014-19:00:00 10.7267 08.04.2014-20:00:00 10.7166 08.04.2014-21:00:00 10.7116 08.04.2014-22:00:00 10.7016 08.04.2014-23:00:00 10.7016 08.05.2014-00:00:00 10.7016 08.05.2014-01:00:00 10.6865 08.05.2014-02:00:00 10.6865 08.05.2014-03:00:00 10.6815 08.05.2014-04:00:00 10.6815 08.05.2014-05:00:00 10.6764 08.05.2014-06:00:00 10.6614 08.05.2014-07:00:00 10.6413 08.05.2014-08:00:00 10.6162 08.05.2014-09:00:00 10.5961 08.05.2014-10:00:00 10.5760 08.05.2014-11:00:00 10.5609 08.05.2014-12:00:00 10.5258 08.05.2014-13:00:00 10.5057 08.05.2014-14:00:00 10.4806 08.05.2014-15:00:00 10.4756 08.05.2014-16:00:00 10.4705 08.05.2014-17:00:00 10.4555 08.05.2014-18:00:00 10.4254 08.05.2014-19:00:00 10.3952 08.05.2014-20:00:00 10.3952 08.05.2014-21:00:00 10.3952 08.05.2014-22:00:00 10.3952 08.05.2014-23:00:00 10.3952 08.06.2014-00:00:00 10.3952 08.06.2014-01:00:00 10.3952 08.06.2014-02:00:00 10.3902 08.06.2014-03:00:00 10.3902 08.06.2014-04:00:00 10.3902 08.06.2014-05:00:00 10.3852 08.06.2014-06:00:00 10.3852 08.06.2014-07:00:00 10.3701 08.06.2014-08:00:00 10.3450 08.06.2014-09:00:00 10.3400 08.06.2014-10:00:00 10.3350 08.06.2014-11:00:00 10.3199 08.06.2014-12:00:00 10.3149 08.06.2014-13:00:00 10.2998 08.06.2014-14:00:00 10.2847 08.06.2014-15:00:00 10.2747 08.06.2014-16:00:00 10.2697 08.06.2014-17:00:00 10.2647 08.06.2014-18:00:00 10.2395 08.06.2014-19:00:00 10.2245 08.06.2014-20:00:00 10.2245 08.06.2014-21:00:00 10.2345 08.06.2014-22:00:00 10.2345 08.06.2014-23:00:00 10.2345 08.07.2014-00:00:00 10.2345 08.07.2014-01:00:00 10.2345 08.07.2014-02:00:00 10.2345 08.07.2014-03:00:00 10.2295 08.07.2014-04:00:00 10.2295 08.07.2014-05:00:00 10.2345 08.07.2014-06:00:00 10.2295 08.07.2014-07:00:00 10.2295 08.07.2014-08:00:00 10.2195 08.07.2014-09:00:00 10.2144 08.07.2014-10:00:00 10.1843 08.07.2014-11:00:00 10.1743 08.07.2014-12:00:00 10.1642 08.07.2014-13:00:00 10.1491 08.07.2014-14:00:00 10.1441 08.07.2014-15:00:00 10.1341 08.07.2014-16:00:00 10.1240 08.07.2014-17:00:00 10.1090 08.07.2014-18:00:00 10.0989 08.07.2014-19:00:00 10.0839 08.07.2014-20:00:00 10.0839 08.07.2014-21:00:00 10.0889 08.07.2014-22:00:00 10.0839 08.07.2014-23:00:00 10.0788 08.08.2014-00:00:00 10.0688 08.08.2014-01:00:00 10.0638 08.08.2014-02:00:00 10.0588 08.08.2014-03:00:00 10.0537 08.08.2014-04:00:00 10.0487 08.08.2014-05:00:00 10.0437 08.08.2014-06:00:00 10.0437 08.08.2014-07:00:00 10.0387 08.08.2014-08:00:00 10.0136 08.08.2014-09:00:00 9.9884 08.08.2014-10:00:00 9.9483 08.08.2014-11:00:00 9.9382 08.08.2014-12:00:00 9.9232 08.08.2014-13:00:00 9.9181 08.08.2014-14:00:00 9.9081 08.08.2014-15:00:00 9.8981 08.08.2014-16:00:00 9.8780 08.08.2014-17:00:00 9.8679 08.08.2014-18:00:00 9.8478 08.08.2014-19:00:00 9.8378 08.08.2014-20:00:00 9.8378 08.08.2014-21:00:00 9.8278 08.08.2014-22:00:00 9.8378 08.08.2014-23:00:00 9.8378 08.09.2014-00:00:00 9.8428 08.09.2014-01:00:00 9.8428 08.09.2014-02:00:00 9.8378 08.09.2014-03:00:00 9.8378 08.09.2014-04:00:00 9.8328 08.09.2014-05:00:00 9.8328 08.09.2014-06:00:00 9.8328 08.09.2014-07:00:00 9.8177 08.09.2014-08:00:00 9.8026 08.09.2014-09:00:00 9.7775 08.09.2014-10:00:00 9.7725 08.09.2014-11:00:00 9.7524 08.09.2014-12:00:00 9.7374 08.09.2014-13:00:00 9.7173 08.09.2014-14:00:00 9.6871 08.09.2014-15:00:00 9.6671 08.09.2014-16:00:00 9.6369 08.09.2014-17:00:00 9.6219 08.09.2014-18:00:00 9.5967 08.09.2014-19:00:00 9.5917 08.09.2014-20:00:00 9.5917 08.09.2014-21:00:00 9.5867 08.09.2014-22:00:00 9.5817 08.09.2014-23:00:00 9.5716 08.10.2014-00:00:00 9.5666 08.10.2014-01:00:00 9.5666 08.10.2014-02:00:00 9.5616 08.10.2014-03:00:00 9.5515 08.10.2014-04:00:00 9.5515 08.10.2014-05:00:00 9.5566 08.10.2014-06:00:00 9.5365 08.10.2014-07:00:00 9.5164 08.10.2014-08:00:00 9.5114 08.10.2014-09:00:00 9.5013 08.10.2014-10:00:00 9.5013 08.10.2014-11:00:00 9.4913 08.10.2014-12:00:00 9.4662 08.10.2014-13:00:00 9.4461 08.10.2014-14:00:00 9.4310 08.10.2014-15:00:00 9.4109 08.10.2014-16:00:00 9.3959 08.10.2014-17:00:00 9.3808 08.10.2014-18:00:00 9.3758 08.10.2014-19:00:00 9.3657 08.10.2014-20:00:00 9.3607 08.10.2014-21:00:00 9.3557 08.10.2014-22:00:00 9.3507 08.10.2014-23:00:00 9.3356 08.11.2014-00:00:00 9.3306 08.11.2014-01:00:00 9.3205 08.11.2014-02:00:00 9.3105 08.11.2014-03:00:00 9.3005 08.11.2014-04:00:00 9.2904 08.11.2014-05:00:00 9.2804 08.11.2014-06:00:00 9.2653 08.11.2014-07:00:00 9.2553 08.11.2014-08:00:00 9.2553 08.11.2014-09:00:00 9.2553 08.11.2014-10:00:00 9.2402 08.11.2014-11:00:00 9.2352 08.11.2014-12:00:00 9.2352 08.11.2014-13:00:00 9.2352 08.11.2014-14:00:00 9.2352 08.11.2014-15:00:00 9.2402 08.11.2014-16:00:00 9.2352 08.11.2014-17:00:00 9.2402 08.11.2014-18:00:00 9.2201 08.11.2014-19:00:00 9.2101 08.11.2014-20:00:00 9.2000 08.11.2014-21:00:00 9.1950 08.11.2014-22:00:00 9.1799 08.11.2014-23:00:00 9.1699 08.12.2014-00:00:00 9.1498 08.12.2014-01:00:00 9.1498 08.12.2014-02:00:00 9.1448 08.12.2014-03:00:00 9.1398 08.12.2014-04:00:00 9.1297 08.12.2014-05:00:00 9.1297 08.12.2014-06:00:00 9.1247 08.12.2014-07:00:00 9.1146 08.12.2014-08:00:00 9.1096 08.12.2014-09:00:00 9.1046 08.12.2014-10:00:00 9.0946 08.12.2014-11:00:00 9.0795 08.12.2014-12:00:00 9.0745 08.12.2014-13:00:00 9.0594 08.12.2014-14:00:00 9.0644 08.12.2014-15:00:00 9.3858 08.12.2014-16:00:00 9.3959 08.12.2014-17:00:00 9.4059 08.12.2014-18:00:00 9.4210 08.12.2014-19:00:00 9.4109 08.12.2014-20:00:00 9.4109 08.12.2014-21:00:00 9.4160 08.12.2014-22:00:00 9.4160 08.12.2014-23:00:00 9.4160 08.13.2014-00:00:00 9.4411 08.13.2014-01:00:00 9.4360 08.13.2014-02:00:00 9.4461 08.13.2014-03:00:00 9.4461 08.13.2014-04:00:00 9.4461 08.13.2014-05:00:00 9.4461 08.13.2014-06:00:00 9.4511 08.13.2014-07:00:00 9.4612 08.13.2014-08:00:00 9.4662 08.13.2014-09:00:00 9.4662 08.13.2014-10:00:00 9.4511 08.13.2014-11:00:00 9.4360 08.13.2014-12:00:00 9.4210 08.13.2014-13:00:00 9.4160 08.13.2014-14:00:00 9.4109 08.13.2014-15:00:00 9.4059 08.13.2014-16:00:00 9.4009 08.13.2014-17:00:00 9.4109 08.13.2014-18:00:00 9.4059 08.13.2014-19:00:00 9.4109 08.13.2014-20:00:00 9.4160 08.13.2014-21:00:00 9.4360 08.13.2014-22:00:00 9.4561 08.13.2014-23:00:00 9.4662 08.14.2014-00:00:00 9.4662 08.14.2014-01:00:00 9.4662 08.14.2014-02:00:00 9.4712 08.14.2014-03:00:00 9.4712 08.14.2014-04:00:00 9.4662 08.14.2014-05:00:00 9.4662 08.14.2014-06:00:00 9.4662 08.14.2014-07:00:00 9.4662 08.14.2014-08:00:00 9.4662 08.14.2014-09:00:00 9.4712 08.14.2014-10:00:00 9.4712 08.14.2014-11:00:00 9.4712 08.14.2014-12:00:00 9.4662 08.14.2014-13:00:00 9.4612 08.14.2014-14:00:00 9.4461 08.14.2014-15:00:00 9.4411 08.14.2014-16:00:00 9.4210 08.14.2014-17:00:00 9.4109 08.14.2014-18:00:00 9.3909 08.14.2014-19:00:00 9.3858 08.14.2014-20:00:00 9.3909 08.14.2014-21:00:00 9.3858 08.14.2014-22:00:00 9.3858 08.14.2014-23:00:00 9.3808 08.15.2014-00:00:00 9.3758 08.15.2014-01:00:00 9.3758 08.15.2014-02:00:00 9.3758 08.15.2014-03:00:00 9.3758 08.15.2014-04:00:00 9.3808 08.15.2014-05:00:00 9.3808 08.15.2014-06:00:00 9.3959 08.15.2014-07:00:00 9.3909 08.15.2014-08:00:00 9.3858 08.15.2014-09:00:00 9.3858 08.15.2014-10:00:00 9.3758 08.15.2014-11:00:00 9.3457 08.15.2014-12:00:00 9.3155 08.15.2014-13:00:00 9.2904 08.15.2014-14:00:00 9.2804 08.15.2014-15:00:00 9.2653 08.15.2014-16:00:00 9.2302 08.15.2014-17:00:00 9.2101 08.15.2014-18:00:00 9.2050 08.15.2014-19:00:00 9.2000 08.15.2014-20:00:00 9.2000 08.15.2014-21:00:00 9.2000 08.15.2014-22:00:00 9.2000 08.15.2014-23:00:00 9.2050 08.16.2014-00:00:00 9.2000 08.16.2014-01:00:00 9.2000 08.16.2014-02:00:00 9.1950 08.16.2014-03:00:00 9.1900 08.16.2014-04:00:00 9.1900 08.16.2014-05:00:00 9.1950 08.16.2014-06:00:00 9.2000 08.16.2014-07:00:00 9.1950 08.16.2014-08:00:00 9.1649 08.16.2014-09:00:00 9.1598 08.16.2014-10:00:00 9.1398 08.16.2014-11:00:00 9.1146 08.16.2014-12:00:00 9.0946 08.16.2014-13:00:00 9.0895 08.16.2014-14:00:00 9.0895 08.16.2014-15:00:00 9.0695 08.16.2014-16:00:00 9.0695 08.16.2014-17:00:00 9.0644 08.16.2014-18:00:00 9.0393 08.16.2014-19:00:00 9.0393 08.16.2014-20:00:00 9.0343 08.16.2014-21:00:00 9.0343 08.16.2014-22:00:00 9.0142 08.16.2014-23:00:00 9.0142 08.17.2014-00:00:00 9.0192 08.17.2014-01:00:00 9.0192 08.17.2014-02:00:00 9.0142 08.17.2014-03:00:00 9.0142 08.17.2014-04:00:00 9.0142 08.17.2014-05:00:00 9.0142 08.17.2014-06:00:00 9.0042 08.17.2014-07:00:00 8.9941 08.17.2014-08:00:00 8.9740 08.17.2014-09:00:00 8.9640 08.17.2014-10:00:00 8.9489 08.17.2014-11:00:00 8.9389 08.17.2014-12:00:00 8.9138 08.17.2014-13:00:00 8.8937 08.17.2014-14:00:00 8.8636 08.17.2014-15:00:00 8.8435 08.17.2014-16:00:00 8.8184 08.17.2014-17:00:00 8.7983 08.17.2014-18:00:00 8.7732 08.17.2014-19:00:00 8.7732 08.17.2014-20:00:00 8.7732 08.17.2014-21:00:00 8.7581 08.17.2014-22:00:00 8.7531 08.17.2014-23:00:00 8.7531 08.18.2014-00:00:00 8.7531 08.18.2014-01:00:00 8.7481 08.18.2014-02:00:00 8.7481 08.18.2014-03:00:00 8.7430 08.18.2014-04:00:00 8.7330 08.18.2014-05:00:00 8.7179 08.18.2014-06:00:00 8.7129 08.18.2014-07:00:00 8.7079 08.18.2014-08:00:00 8.6978 08.18.2014-09:00:00 8.6828 08.18.2014-10:00:00 8.6326 08.18.2014-11:00:00 8.5974 08.18.2014-12:00:00 8.5823 08.18.2014-13:00:00 8.5422 08.18.2014-14:00:00 8.4869 08.18.2014-15:00:00 8.4719 08.18.2014-16:00:00 8.4668 08.18.2014-17:00:00 8.4668 08.18.2014-18:00:00 8.4668 08.18.2014-19:00:00 8.4618 08.18.2014-20:00:00 8.4518 08.18.2014-21:00:00 8.4518 08.18.2014-22:00:00 8.4467 08.18.2014-23:00:00 8.4417 08.19.2014-00:00:00 8.4367 08.19.2014-01:00:00 8.4317 08.19.2014-02:00:00 8.4317 08.19.2014-03:00:00 8.4216 08.19.2014-04:00:00 8.4216 08.19.2014-05:00:00 8.4166 08.19.2014-06:00:00 8.4116 08.19.2014-07:00:00 8.4066 08.19.2014-08:00:00 8.3714 08.19.2014-09:00:00 8.3463 08.19.2014-10:00:00 8.3363 08.19.2014-11:00:00 8.3162 08.19.2014-12:00:00 8.2961 08.19.2014-13:00:00 8.2509 08.19.2014-14:00:00 8.2358 08.19.2014-15:00:00 8.2358 08.19.2014-16:00:00 8.2208 08.19.2014-17:00:00 8.2107 08.19.2014-18:00:00 8.2057 08.19.2014-19:00:00 8.2007 08.19.2014-20:00:00 8.2007 08.19.2014-21:00:00 8.2007 08.19.2014-22:00:00 8.2007 08.19.2014-23:00:00 8.2007 08.20.2014-00:00:00 8.2007 08.20.2014-01:00:00 8.2007 08.20.2014-02:00:00 8.2007 08.20.2014-03:00:00 8.2057 08.20.2014-04:00:00 8.2057 08.20.2014-05:00:00 8.2057 08.20.2014-06:00:00 8.2057 08.20.2014-07:00:00 8.2007 08.20.2014-08:00:00 8.1957 08.20.2014-09:00:00 8.1906 08.20.2014-10:00:00 8.1906 08.20.2014-11:00:00 8.1806 08.20.2014-12:00:00 8.1454 08.20.2014-13:00:00 8.1354 08.20.2014-14:00:00 8.1103 08.20.2014-15:00:00 8.1002 08.20.2014-16:00:00 8.0902 08.20.2014-17:00:00 8.0701 08.20.2014-18:00:00 8.0701 08.20.2014-19:00:00 8.0701 08.20.2014-20:00:00 8.0651 08.20.2014-21:00:00 8.0651 08.20.2014-22:00:00 8.0651 08.20.2014-23:00:00 8.0651 08.21.2014-00:00:00 8.0651 08.21.2014-01:00:00 8.0651 08.21.2014-02:00:00 8.0651 08.21.2014-03:00:00 8.0601 08.21.2014-04:00:00 8.0601 08.21.2014-05:00:00 8.0601 08.21.2014-06:00:00 8.0550 08.21.2014-07:00:00 8.0550 08.21.2014-08:00:00 8.0450 08.21.2014-09:00:00 8.0400 08.21.2014-10:00:00 8.0400 08.21.2014-11:00:00 8.0249 08.21.2014-12:00:00 8.0098 08.21.2014-13:00:00 7.9998 08.21.2014-14:00:00 7.9898 08.21.2014-15:00:00 7.9898 08.21.2014-16:00:00 7.9697 08.21.2014-17:00:00 7.9697 08.21.2014-18:00:00 7.9546 08.21.2014-19:00:00 7.9546 08.21.2014-20:00:00 7.9546 08.21.2014-21:00:00 7.9546 08.21.2014-22:00:00 7.9546 08.21.2014-23:00:00 7.9546 08.22.2014-00:00:00 7.9546 08.22.2014-01:00:00 7.9546 08.22.2014-02:00:00 7.9546 08.22.2014-03:00:00 7.9546 08.22.2014-04:00:00 7.9546 08.22.2014-05:00:00 7.9546 08.22.2014-06:00:00 7.9546 08.22.2014-07:00:00 7.9446 08.22.2014-08:00:00 7.9395 08.22.2014-09:00:00 7.9345 08.22.2014-10:00:00 7.9295 08.22.2014-11:00:00 7.9094 08.22.2014-12:00:00 7.9094 08.22.2014-13:00:00 7.8994 08.22.2014-14:00:00 7.8943 08.22.2014-15:00:00 7.8843 08.22.2014-16:00:00 7.8793 08.22.2014-17:00:00 7.8743 08.22.2014-18:00:00 7.8642 08.22.2014-19:00:00 7.8642 08.22.2014-20:00:00 7.8592 08.22.2014-21:00:00 7.8592 08.22.2014-22:00:00 7.8542 08.22.2014-23:00:00 7.8491 08.23.2014-00:00:00 7.8491 08.23.2014-01:00:00 7.8491 08.23.2014-02:00:00 7.8491 08.23.2014-03:00:00 7.8491 08.23.2014-04:00:00 7.8391 08.23.2014-05:00:00 7.8391 08.23.2014-06:00:00 7.8391 08.23.2014-07:00:00 7.8291 08.23.2014-08:00:00 7.8190 08.23.2014-09:00:00 7.7889 08.23.2014-10:00:00 7.7738 08.23.2014-11:00:00 7.7487 08.23.2014-12:00:00 7.7286 08.23.2014-13:00:00 7.7035 08.23.2014-14:00:00 7.6884 08.23.2014-15:00:00 7.6684 08.23.2014-16:00:00 7.6583 08.23.2014-17:00:00 7.6533 08.23.2014-18:00:00 7.6533 08.23.2014-19:00:00 7.6583 08.23.2014-20:00:00 7.6533 08.23.2014-21:00:00 7.6432 08.23.2014-22:00:00 7.6432 08.23.2014-23:00:00 7.6382 08.24.2014-00:00:00 7.6382 08.24.2014-01:00:00 7.6332 08.24.2014-02:00:00 7.6332 08.24.2014-03:00:00 7.6332 08.24.2014-04:00:00 7.6332 08.24.2014-05:00:00 7.6382 08.24.2014-06:00:00 7.6382 08.24.2014-07:00:00 7.6282 08.24.2014-08:00:00 7.6131 08.24.2014-09:00:00 7.6081 08.24.2014-10:00:00 7.5981 08.24.2014-11:00:00 7.5830 08.24.2014-12:00:00 7.5780 08.24.2014-13:00:00 7.5780 08.24.2014-14:00:00 7.5679 08.24.2014-15:00:00 7.5579 08.24.2014-16:00:00 7.5378 08.24.2014-17:00:00 7.5277 08.24.2014-18:00:00 7.5227 08.24.2014-19:00:00 7.5227 08.24.2014-20:00:00 7.5227 08.24.2014-21:00:00 7.5227 08.24.2014-22:00:00 7.5177 08.24.2014-23:00:00 7.5227 08.25.2014-00:00:00 7.5227 08.25.2014-01:00:00 7.5227 08.25.2014-02:00:00 7.5227 08.25.2014-03:00:00 7.5177 08.25.2014-04:00:00 7.5227 08.25.2014-05:00:00 7.5227 08.25.2014-06:00:00 7.5177 08.25.2014-07:00:00 7.5077 08.25.2014-08:00:00 7.5026 08.25.2014-09:00:00 7.4825 08.25.2014-10:00:00 7.4725 08.25.2014-11:00:00 7.4374 08.25.2014-12:00:00 7.4223 08.25.2014-13:00:00 7.4122 08.25.2014-14:00:00 7.4022 08.25.2014-15:00:00 7.3821 08.25.2014-16:00:00 7.3670 08.25.2014-17:00:00 7.3470 08.25.2014-18:00:00 7.3419 08.25.2014-19:00:00 7.3419 08.25.2014-20:00:00 7.3369 08.25.2014-21:00:00 7.3369 08.25.2014-22:00:00 7.3319 08.25.2014-23:00:00 7.3068 08.26.2014-00:00:00 7.2967 08.26.2014-01:00:00 7.2917 08.26.2014-02:00:00 7.2867 08.26.2014-03:00:00 7.2867 08.26.2014-04:00:00 7.2867 08.26.2014-05:00:00 7.2867 08.26.2014-06:00:00 7.2867 08.26.2014-07:00:00 7.2767 08.26.2014-08:00:00 7.2566 08.26.2014-09:00:00 7.2465 08.26.2014-10:00:00 7.2214 08.26.2014-11:00:00 7.2164 08.26.2014-12:00:00 7.2114 08.26.2014-13:00:00 7.2063 08.26.2014-14:00:00 7.1913 08.26.2014-15:00:00 7.1762 08.26.2014-16:00:00 7.1662 08.26.2014-17:00:00 7.1511 08.26.2014-18:00:00 7.1511 08.26.2014-19:00:00 7.1461 08.26.2014-20:00:00 7.1411 08.26.2014-21:00:00 7.1360 08.26.2014-22:00:00 7.1360 08.26.2014-23:00:00 7.1360 08.27.2014-00:00:00 7.1360 08.27.2014-01:00:00 7.1360 08.27.2014-02:00:00 7.1310 08.27.2014-03:00:00 7.1310 08.27.2014-04:00:00 7.1310 08.27.2014-05:00:00 7.1310 08.27.2014-06:00:00 7.1310 08.27.2014-07:00:00 7.1260 08.27.2014-08:00:00 7.1160 08.27.2014-09:00:00 7.1059 08.27.2014-10:00:00 7.0858 08.27.2014-11:00:00 7.0858 08.27.2014-12:00:00 7.0758 08.27.2014-13:00:00 7.0708 08.27.2014-14:00:00 7.0356 08.27.2014-15:00:00 7.0256 08.27.2014-16:00:00 7.0055 08.27.2014-17:00:00 7.0005 08.27.2014-18:00:00 6.9954 08.27.2014-19:00:00 6.9954 08.27.2014-20:00:00 6.9954 08.27.2014-21:00:00 6.9904 08.27.2014-22:00:00 6.9904 08.27.2014-23:00:00 6.9904 08.28.2014-00:00:00 6.9954 08.28.2014-01:00:00 6.9954 08.28.2014-02:00:00 6.9954 08.28.2014-03:00:00 6.9954 08.28.2014-04:00:00 6.9954 08.28.2014-05:00:00 6.9904 08.28.2014-06:00:00 6.9954 08.28.2014-07:00:00 6.9904 08.28.2014-08:00:00 6.9904 08.28.2014-09:00:00 6.9854 08.28.2014-10:00:00 6.9753 08.28.2014-11:00:00 6.9703 08.28.2014-12:00:00 6.9603 08.28.2014-13:00:00 6.9402 08.28.2014-14:00:00 6.9301 08.28.2014-15:00:00 6.9101 08.28.2014-16:00:00 6.9050 08.28.2014-17:00:00 6.9000 08.28.2014-18:00:00 6.8950 08.28.2014-19:00:00 6.9000 08.28.2014-20:00:00 6.9000 08.28.2014-21:00:00 6.9000 08.28.2014-22:00:00 6.9000 08.28.2014-23:00:00 6.8950 08.29.2014-00:00:00 6.8950 08.29.2014-01:00:00 6.8950 08.29.2014-02:00:00 6.9000 08.29.2014-03:00:00 6.9000 08.29.2014-04:00:00 6.9050 08.29.2014-05:00:00 6.9050 08.29.2014-06:00:00 6.9151 08.29.2014-07:00:00 6.9151 08.29.2014-08:00:00 6.9101 08.29.2014-09:00:00 6.9050 08.29.2014-10:00:00 6.9050 08.29.2014-11:00:00 6.8950 08.29.2014-12:00:00 6.8950 08.29.2014-13:00:00 6.8900 08.29.2014-14:00:00 6.8849 08.29.2014-15:00:00 6.8799 08.29.2014-16:00:00 6.8649 08.29.2014-17:00:00 6.8598 08.29.2014-18:00:00 6.8548 08.29.2014-19:00:00 6.8649 08.29.2014-20:00:00 6.8649 08.29.2014-21:00:00 6.8649 08.29.2014-22:00:00 6.8649 08.29.2014-23:00:00 6.8598 08.30.2014-00:00:00 6.8598 08.30.2014-01:00:00 6.8598 08.30.2014-02:00:00 6.8649 08.30.2014-03:00:00 6.8649 08.30.2014-04:00:00 6.8699 08.30.2014-05:00:00 6.8649 08.30.2014-06:00:00 6.8649 08.30.2014-07:00:00 6.8649 08.30.2014-08:00:00 6.8799 08.30.2014-09:00:00 6.9251 08.30.2014-10:00:00 6.9251 08.30.2014-11:00:00 6.9251 08.30.2014-12:00:00 6.9301 08.30.2014-13:00:00 6.9301 08.30.2014-14:00:00 6.9301 08.30.2014-15:00:00 6.9301 08.30.2014-16:00:00 6.9251 08.30.2014-17:00:00 6.9251 08.30.2014-18:00:00 6.9301 08.30.2014-19:00:00 6.9301 08.30.2014-20:00:00 6.9352 08.30.2014-21:00:00 6.9352 08.30.2014-22:00:00 6.9352 08.30.2014-23:00:00 6.9352 08.31.2014-00:00:00 6.9352 08.31.2014-01:00:00 6.9452 08.31.2014-02:00:00 6.9502 08.31.2014-03:00:00 6.9553 08.31.2014-04:00:00 6.9703 08.31.2014-05:00:00 6.9854 08.31.2014-06:00:00 7.0005 08.31.2014-07:00:00 7.0607 08.31.2014-08:00:00 7.0858 08.31.2014-09:00:00 7.1210 08.31.2014-10:00:00 7.1411 08.31.2014-11:00:00 7.1461 08.31.2014-12:00:00 7.1511 08.31.2014-13:00:00 7.1461 08.31.2014-14:00:00 7.1411 08.31.2014-15:00:00 7.1411 08.31.2014-16:00:00 7.1411 08.31.2014-17:00:00 7.1310 08.31.2014-18:00:00 7.1210 08.31.2014-19:00:00 7.1160 08.31.2014-20:00:00 7.1160 08.31.2014-21:00:00 7.1109 08.31.2014-22:00:00 7.1160 08.31.2014-23:00:00 7.1160 09.01.2014-00:00:00 7.1160 09.01.2014-01:00:00 7.1160 09.01.2014-02:00:00 7.1160 09.01.2014-03:00:00 7.1160 09.01.2014-04:00:00 7.1160 09.01.2014-05:00:00 7.1160 09.01.2014-06:00:00 7.1160 09.01.2014-07:00:00 7.1160 09.01.2014-08:00:00 7.1009 09.01.2014-09:00:00 7.0908 09.01.2014-10:00:00 7.0808 09.01.2014-11:00:00 7.0758 09.01.2014-12:00:00 7.0607 09.01.2014-13:00:00 7.0557 09.01.2014-14:00:00 7.0557 09.01.2014-15:00:00 7.0557 09.01.2014-16:00:00 7.0557 09.01.2014-17:00:00 7.0406 09.01.2014-18:00:00 7.0205 09.01.2014-19:00:00 7.0155 09.01.2014-20:00:00 7.0205 09.01.2014-21:00:00 7.0205 09.01.2014-22:00:00 7.0205 09.01.2014-23:00:00 7.0205 09.02.2014-00:00:00 7.0205 09.02.2014-01:00:00 7.0205 09.02.2014-02:00:00 7.0205 09.02.2014-03:00:00 7.0205 09.02.2014-04:00:00 7.0205 09.02.2014-05:00:00 7.0205 09.02.2014-06:00:00 7.0205 09.02.2014-07:00:00 7.0205 09.02.2014-08:00:00 7.0205 09.02.2014-09:00:00 7.0205 09.02.2014-10:00:00 7.0205 09.02.2014-11:00:00 7.0155 09.02.2014-12:00:00 7.0155 09.02.2014-13:00:00 7.0055 09.02.2014-14:00:00 7.0055 09.02.2014-15:00:00 7.0055 09.02.2014-16:00:00 7.0055 09.02.2014-17:00:00 7.0055 09.02.2014-18:00:00 7.0055 09.02.2014-19:00:00 7.1009 09.02.2014-20:00:00 7.1561 09.02.2014-21:00:00 7.4524 09.02.2014-22:00:00 7.5679 09.02.2014-23:00:00 7.5930 09.03.2014-00:00:00 7.6282 09.03.2014-01:00:00 7.6382 09.03.2014-02:00:00 7.6483 09.03.2014-03:00:00 7.6483 09.03.2014-04:00:00 7.6583 09.03.2014-05:00:00 7.6583 09.03.2014-06:00:00 7.6583 09.03.2014-07:00:00 7.6633 09.03.2014-08:00:00 7.6633 09.03.2014-09:00:00 7.6834 09.03.2014-10:00:00 7.6834 09.03.2014-11:00:00 7.6784 09.03.2014-12:00:00 7.6734 09.03.2014-13:00:00 7.6784 09.03.2014-14:00:00 7.6834 09.03.2014-15:00:00 7.6734 09.03.2014-16:00:00 7.6834 09.03.2014-17:00:00 7.6884 09.03.2014-18:00:00 7.6935 09.03.2014-19:00:00 7.7035 09.03.2014-20:00:00 7.7035 09.03.2014-21:00:00 7.7136 09.03.2014-22:00:00 7.7186 09.03.2014-23:00:00 7.7286 09.04.2014-00:00:00 7.7336 09.04.2014-01:00:00 7.7387 09.04.2014-02:00:00 7.7487 09.04.2014-03:00:00 7.7487 09.04.2014-04:00:00 7.7437 09.04.2014-05:00:00 7.7437 09.04.2014-06:00:00 7.7437 09.04.2014-07:00:00 7.7387 09.04.2014-08:00:00 7.7336 09.04.2014-09:00:00 7.7286 09.04.2014-10:00:00 7.7035 09.04.2014-11:00:00 7.6684 09.04.2014-12:00:00 7.6332 09.04.2014-13:00:00 7.6332 09.04.2014-14:00:00 7.6181 09.04.2014-15:00:00 7.5880 09.04.2014-16:00:00 7.5729 09.04.2014-17:00:00 7.5629 09.04.2014-18:00:00 7.5529 09.04.2014-19:00:00 7.5478 09.04.2014-20:00:00 7.5529 09.04.2014-21:00:00 7.5579 09.04.2014-22:00:00 7.5579 09.04.2014-23:00:00 7.5629 09.05.2014-00:00:00 7.5579 09.05.2014-01:00:00 7.5579 09.05.2014-02:00:00 7.5579 09.05.2014-03:00:00 7.5579 09.05.2014-04:00:00 7.5579 09.05.2014-05:00:00 7.5579 09.05.2014-06:00:00 7.5579 09.05.2014-07:00:00 7.5529 09.05.2014-08:00:00 7.5529 09.05.2014-09:00:00 7.5378 09.05.2014-10:00:00 7.5328 09.05.2014-11:00:00 7.5277 09.05.2014-12:00:00 7.5177 09.05.2014-13:00:00 7.5177 09.05.2014-14:00:00 7.5177 09.05.2014-15:00:00 7.5177 09.05.2014-16:00:00 7.5177 09.05.2014-17:00:00 7.5026 09.05.2014-18:00:00 7.4825 09.05.2014-19:00:00 7.4775 09.05.2014-20:00:00 7.4775 09.05.2014-21:00:00 7.4725 09.05.2014-22:00:00 7.4574 09.05.2014-23:00:00 7.4574 09.06.2014-00:00:00 7.4574 09.06.2014-01:00:00 7.4574 09.06.2014-02:00:00 7.4524 09.06.2014-03:00:00 7.4474 09.06.2014-04:00:00 7.4474 09.06.2014-05:00:00 7.4374 09.06.2014-06:00:00 7.4223 09.06.2014-07:00:00 7.4122 09.06.2014-08:00:00 7.4022 09.06.2014-09:00:00 7.3821 09.06.2014-10:00:00 7.3821 09.06.2014-11:00:00 7.3721 09.06.2014-12:00:00 7.3670 09.06.2014-13:00:00 7.3570 09.06.2014-14:00:00 7.3470 09.06.2014-15:00:00 7.3470 09.06.2014-16:00:00 7.3470 09.06.2014-17:00:00 7.3369 09.06.2014-18:00:00 7.3319 09.06.2014-19:00:00 7.3168 09.06.2014-20:00:00 7.3118 09.06.2014-21:00:00 7.3068 09.06.2014-22:00:00 7.3068 09.06.2014-23:00:00 7.2967 09.07.2014-00:00:00 7.2867 09.07.2014-01:00:00 7.2867 09.07.2014-02:00:00 7.2817 09.07.2014-03:00:00 7.2767 09.07.2014-04:00:00 7.2767 09.07.2014-05:00:00 7.2716 09.07.2014-06:00:00 7.2616 09.07.2014-07:00:00 7.2515 09.07.2014-08:00:00 7.2365 09.07.2014-09:00:00 7.2164 09.07.2014-10:00:00 7.2114 09.07.2014-11:00:00 7.2013 09.07.2014-12:00:00 7.1963 09.07.2014-13:00:00 7.1863 09.07.2014-14:00:00 7.1712 09.07.2014-15:00:00 7.1662 09.07.2014-16:00:00 7.1612 09.07.2014-17:00:00 7.1461 09.07.2014-18:00:00 7.1411 09.07.2014-19:00:00 7.1360 09.07.2014-20:00:00 7.1360 09.07.2014-21:00:00 7.1310 09.07.2014-22:00:00 7.1260 09.07.2014-23:00:00 7.1210 09.08.2014-00:00:00 7.1210 09.08.2014-01:00:00 7.1210 09.08.2014-02:00:00 7.1059 09.08.2014-03:00:00 7.0959 09.08.2014-04:00:00 7.0908 09.08.2014-05:00:00 7.0858 09.08.2014-06:00:00 7.0858 09.08.2014-07:00:00 7.0858 09.08.2014-08:00:00 7.0808 09.08.2014-09:00:00 7.0657 09.08.2014-10:00:00 7.0557 09.08.2014-11:00:00 7.0456 09.08.2014-12:00:00 7.0256 09.08.2014-13:00:00 7.0155 09.08.2014-14:00:00 7.0055 09.08.2014-15:00:00 7.0005 09.08.2014-16:00:00 6.9954 09.08.2014-17:00:00 6.9904 09.08.2014-18:00:00 6.9854 09.08.2014-19:00:00 6.9854 09.08.2014-20:00:00 6.9854 09.08.2014-21:00:00 6.9854 09.08.2014-22:00:00 6.9904 09.08.2014-23:00:00 6.9904 09.09.2014-00:00:00 6.9904 09.09.2014-01:00:00 6.9904 09.09.2014-02:00:00 6.9904 09.09.2014-03:00:00 6.9904 09.09.2014-04:00:00 6.9904 09.09.2014-05:00:00 6.9854 09.09.2014-06:00:00 6.9854 09.09.2014-07:00:00 6.9854 09.09.2014-08:00:00 6.9854 09.09.2014-09:00:00 6.9854 09.09.2014-10:00:00 6.9854 09.09.2014-11:00:00 6.9804 09.09.2014-12:00:00 6.9804 09.09.2014-13:00:00 6.9804 09.09.2014-14:00:00 6.9703 09.09.2014-15:00:00 6.9553 09.09.2014-16:00:00 6.9502 09.09.2014-17:00:00 6.9352 09.09.2014-18:00:00 6.9352 09.09.2014-19:00:00 6.9352 09.09.2014-20:00:00 6.9352 09.09.2014-21:00:00 6.9352 09.09.2014-22:00:00 6.9352 09.09.2014-23:00:00 6.9352 09.10.2014-00:00:00 6.9352 09.10.2014-01:00:00 6.9352 09.10.2014-02:00:00 6.9352 09.10.2014-03:00:00 6.9352 09.10.2014-04:00:00 6.9301 09.10.2014-05:00:00 6.9352 09.10.2014-06:00:00 6.9352 09.10.2014-07:00:00 6.9352 09.10.2014-08:00:00 6.9251 09.10.2014-09:00:00 6.9151 09.10.2014-10:00:00 6.9101 09.10.2014-11:00:00 6.9050 09.10.2014-12:00:00 6.8900 09.10.2014-13:00:00 6.8849 09.10.2014-14:00:00 6.8749 09.10.2014-15:00:00 6.8699 09.10.2014-16:00:00 6.8649 09.10.2014-17:00:00 6.8448 09.10.2014-18:00:00 6.8448 09.10.2014-19:00:00 6.8398 09.10.2014-20:00:00 6.8398 09.10.2014-21:00:00 6.8398 09.10.2014-22:00:00 6.8448 09.10.2014-23:00:00 6.8398 09.11.2014-00:00:00 6.8398 09.11.2014-01:00:00 6.8398 09.11.2014-02:00:00 6.8398 09.11.2014-03:00:00 6.8398 09.11.2014-04:00:00 6.8398 09.11.2014-05:00:00 6.8398 09.11.2014-06:00:00 6.8398 09.11.2014-07:00:00 6.8398 09.11.2014-08:00:00 6.8398 09.11.2014-09:00:00 6.8398 09.11.2014-10:00:00 6.8347 09.11.2014-11:00:00 6.8247 09.11.2014-12:00:00 6.8146 09.11.2014-13:00:00 6.8046 09.11.2014-14:00:00 6.7946 09.11.2014-15:00:00 6.7895 09.11.2014-16:00:00 6.7745 09.11.2014-17:00:00 6.7544 09.11.2014-18:00:00 6.7494 09.11.2014-19:00:00 6.7544 09.11.2014-20:00:00 6.7443 09.11.2014-21:00:00 6.7343 09.11.2014-22:00:00 6.7243 09.11.2014-23:00:00 6.7142 09.12.2014-00:00:00 6.7092 09.12.2014-01:00:00 6.7042 09.12.2014-02:00:00 6.7042 09.12.2014-03:00:00 6.7042 09.12.2014-04:00:00 6.7042 09.12.2014-05:00:00 6.6841 09.12.2014-06:00:00 6.6841 09.12.2014-07:00:00 6.6740 09.12.2014-08:00:00 6.6590 09.12.2014-09:00:00 6.6489 09.12.2014-10:00:00 6.6489 09.12.2014-11:00:00 6.6389 09.12.2014-12:00:00 6.6389 09.12.2014-13:00:00 6.6288 09.12.2014-14:00:00 6.6188 09.12.2014-15:00:00 6.6037 09.12.2014-16:00:00 6.5887 09.12.2014-17:00:00 6.5836 09.12.2014-18:00:00 6.5786 09.12.2014-19:00:00 6.5686 09.12.2014-20:00:00 6.5686 09.12.2014-21:00:00 6.5736 09.12.2014-22:00:00 6.5736 09.12.2014-23:00:00 6.5736 09.13.2014-00:00:00 6.5736 09.13.2014-01:00:00 6.5636 09.13.2014-02:00:00 6.5535 09.13.2014-03:00:00 6.5535 09.13.2014-04:00:00 6.5485 09.13.2014-05:00:00 6.5384 09.13.2014-06:00:00 6.5234 09.13.2014-07:00:00 6.5234 09.13.2014-08:00:00 6.5033 09.13.2014-09:00:00 6.4932 09.13.2014-10:00:00 6.4832 09.13.2014-11:00:00 6.4832 09.13.2014-12:00:00 6.4782 09.13.2014-13:00:00 6.4681 09.13.2014-14:00:00 6.4631 09.13.2014-15:00:00 6.4581 09.13.2014-16:00:00 6.4531 09.13.2014-17:00:00 6.4531 09.13.2014-18:00:00 6.4430 09.13.2014-19:00:00 6.4430 09.13.2014-20:00:00 6.4430 09.13.2014-21:00:00 6.4380 09.13.2014-22:00:00 6.4330 09.13.2014-23:00:00 6.4280 09.14.2014-00:00:00 6.4280 09.14.2014-01:00:00 6.4280 09.14.2014-02:00:00 6.4280 09.14.2014-03:00:00 6.4280 09.14.2014-04:00:00 6.4229 09.14.2014-05:00:00 6.4229 09.14.2014-06:00:00 6.4179 09.14.2014-07:00:00 6.4129 09.14.2014-08:00:00 6.4079 09.14.2014-09:00:00 6.3878 09.14.2014-10:00:00 6.3727 09.14.2014-11:00:00 6.3627 09.14.2014-12:00:00 6.3526 09.14.2014-13:00:00 6.3376 09.14.2014-14:00:00 6.3275 09.14.2014-15:00:00 6.3275 09.14.2014-16:00:00 6.3275 09.14.2014-17:00:00 6.3225 09.14.2014-18:00:00 6.3175 09.14.2014-19:00:00 6.3175 09.14.2014-20:00:00 6.3074 09.14.2014-21:00:00 6.3024 09.14.2014-22:00:00 6.3024 09.14.2014-23:00:00 6.3024 09.15.2014-00:00:00 6.3024 09.15.2014-01:00:00 6.2974 09.15.2014-02:00:00 6.2974 09.15.2014-03:00:00 6.2974 09.15.2014-04:00:00 6.2974 09.15.2014-05:00:00 6.2924 09.15.2014-06:00:00 6.2924 09.15.2014-07:00:00 6.2924 09.15.2014-08:00:00 6.2924 09.15.2014-09:00:00 6.2873 09.15.2014-10:00:00 6.2823 09.15.2014-11:00:00 6.2773 09.15.2014-12:00:00 6.2723 09.15.2014-13:00:00 6.2723 09.15.2014-14:00:00 6.2723 09.15.2014-15:00:00 6.2723 09.15.2014-16:00:00 6.2773 09.15.2014-17:00:00 6.2673 09.15.2014-18:00:00 6.2572 09.15.2014-19:00:00 6.2522 09.15.2014-20:00:00 6.2522 09.15.2014-21:00:00 6.2522 09.15.2014-22:00:00 6.2422 09.15.2014-23:00:00 6.2371 09.16.2014-00:00:00 6.2321 09.16.2014-01:00:00 6.2321 09.16.2014-02:00:00 6.2321 09.16.2014-03:00:00 6.2321 09.16.2014-04:00:00 6.2271 09.16.2014-05:00:00 6.2221 09.16.2014-06:00:00 6.2271 09.16.2014-07:00:00 6.2170 09.16.2014-08:00:00 6.2120 09.16.2014-09:00:00 6.2070 09.16.2014-10:00:00 6.1970 09.16.2014-11:00:00 6.1869 09.16.2014-12:00:00 6.1869 09.16.2014-13:00:00 6.1819 09.16.2014-14:00:00 6.1769 09.16.2014-15:00:00 6.1718 09.16.2014-16:00:00 6.1718 09.16.2014-17:00:00 6.1618 09.16.2014-18:00:00 6.1618 09.16.2014-19:00:00 6.1568 09.16.2014-20:00:00 6.1618 09.16.2014-21:00:00 6.1618 09.16.2014-22:00:00 6.1568 09.16.2014-23:00:00 6.1518 09.17.2014-00:00:00 6.1518 09.17.2014-01:00:00 6.1518 09.17.2014-02:00:00 6.1518 09.17.2014-03:00:00 6.1518 09.17.2014-04:00:00 6.1518 09.17.2014-05:00:00 6.1518 09.17.2014-06:00:00 6.1518 09.17.2014-07:00:00 6.1467 09.17.2014-08:00:00 6.1467 09.17.2014-09:00:00 6.1417 09.17.2014-10:00:00 6.1367 09.17.2014-11:00:00 6.1216 09.17.2014-12:00:00 6.1116 09.17.2014-13:00:00 6.1066 09.17.2014-14:00:00 6.0965 09.17.2014-15:00:00 6.0965 09.17.2014-16:00:00 6.0865 09.17.2014-17:00:00 6.0865 09.17.2014-18:00:00 6.0815 09.17.2014-19:00:00 6.0815 09.17.2014-20:00:00 6.0865 09.17.2014-21:00:00 6.0865 09.17.2014-22:00:00 6.0815 09.17.2014-23:00:00 6.0764 09.18.2014-00:00:00 6.0764 09.18.2014-01:00:00 6.0714 09.18.2014-02:00:00 6.0764 09.18.2014-03:00:00 6.0764 09.18.2014-04:00:00 6.0764 09.18.2014-05:00:00 6.0815 09.18.2014-06:00:00 6.0764 09.18.2014-07:00:00 6.0714 09.18.2014-08:00:00 6.0714 09.18.2014-09:00:00 6.0614 09.18.2014-10:00:00 6.0513 09.18.2014-11:00:00 6.0513 09.18.2014-12:00:00 6.0463 09.18.2014-13:00:00 6.0363 09.18.2014-14:00:00 6.0312 09.18.2014-15:00:00 6.0262 09.18.2014-16:00:00 6.0212 09.18.2014-17:00:00 6.0212 09.18.2014-18:00:00 6.0212 09.18.2014-19:00:00 6.0212 09.18.2014-20:00:00 6.0212 09.18.2014-21:00:00 6.0262 09.18.2014-22:00:00 6.0212 09.18.2014-23:00:00 6.0212 09.19.2014-00:00:00 6.0262 09.19.2014-01:00:00 6.0262 09.19.2014-02:00:00 6.0262 09.19.2014-03:00:00 6.0262 09.19.2014-04:00:00 6.0262 09.19.2014-05:00:00 6.0212 09.19.2014-06:00:00 6.0212 09.19.2014-07:00:00 6.0162 09.19.2014-08:00:00 6.0162 09.19.2014-09:00:00 6.0162 09.19.2014-10:00:00 6.0061 09.19.2014-11:00:00 6.0011 09.19.2014-12:00:00 6.0011 09.19.2014-13:00:00 5.9911 09.19.2014-14:00:00 5.9911 09.19.2014-15:00:00 5.9860 09.19.2014-16:00:00 5.9860 09.19.2014-17:00:00 5.9860 09.19.2014-18:00:00 5.9860 09.19.2014-19:00:00 5.9860 09.19.2014-20:00:00 5.9860 09.19.2014-21:00:00 5.9911 09.19.2014-22:00:00 5.9911 09.19.2014-23:00:00 5.9911 09.20.2014-00:00:00 5.9911 09.20.2014-01:00:00 5.9860 09.20.2014-02:00:00 5.9860 09.20.2014-03:00:00 5.9860 09.20.2014-04:00:00 5.9860 09.20.2014-05:00:00 5.9810 09.20.2014-06:00:00 5.9760 09.20.2014-07:00:00 5.9710 09.20.2014-08:00:00 5.9710 09.20.2014-09:00:00 5.9609 09.20.2014-10:00:00 5.9509 09.20.2014-11:00:00 5.9459 09.20.2014-12:00:00 5.9408 09.20.2014-13:00:00 5.9358 09.20.2014-14:00:00 5.9358 09.20.2014-15:00:00 5.9308 09.20.2014-16:00:00 5.9308 09.20.2014-17:00:00 5.9258 09.20.2014-18:00:00 5.9258 09.20.2014-19:00:00 5.9208 09.20.2014-20:00:00 5.9208 09.20.2014-21:00:00 5.9157 09.20.2014-22:00:00 5.9107 09.20.2014-23:00:00 5.9007 09.21.2014-00:00:00 5.9007 09.21.2014-01:00:00 5.8956 09.21.2014-02:00:00 5.8956 09.21.2014-03:00:00 5.8956 09.21.2014-04:00:00 5.8956 09.21.2014-05:00:00 5.8956 09.21.2014-06:00:00 5.8906 09.21.2014-07:00:00 5.8906 09.21.2014-08:00:00 5.8906 09.21.2014-09:00:00 5.8705 09.21.2014-10:00:00 5.8705 09.21.2014-11:00:00 5.8555 09.21.2014-12:00:00 5.8404 09.21.2014-13:00:00 5.8304 09.21.2014-14:00:00 5.8304 09.21.2014-15:00:00 5.8203 09.21.2014-16:00:00 5.8203 09.21.2014-17:00:00 5.8103 09.21.2014-18:00:00 5.8103 09.21.2014-19:00:00 5.8103 09.21.2014-20:00:00 5.8103 09.21.2014-21:00:00 5.8103 09.21.2014-22:00:00 5.8103 09.21.2014-23:00:00 5.8103 09.22.2014-00:00:00 5.8103 09.22.2014-01:00:00 5.8103 09.22.2014-02:00:00 5.8103 09.22.2014-03:00:00 5.8103 09.22.2014-04:00:00 5.8103 09.22.2014-05:00:00 5.8103 09.22.2014-06:00:00 5.8103 09.22.2014-07:00:00 5.8103 09.22.2014-08:00:00 5.8203 09.22.2014-09:00:00 5.8454 09.22.2014-10:00:00 5.8404 09.22.2014-11:00:00 5.8404 09.22.2014-12:00:00 5.8404 09.22.2014-13:00:00 5.8404 09.22.2014-14:00:00 5.8354 09.22.2014-15:00:00 5.8304 09.22.2014-16:00:00 5.8253 09.22.2014-17:00:00 5.8203 09.22.2014-18:00:00 5.8203 09.22.2014-19:00:00 5.8203 09.22.2014-20:00:00 5.8203 09.22.2014-21:00:00 5.8203 09.22.2014-22:00:00 5.8203 09.22.2014-23:00:00 5.8203 09.23.2014-00:00:00 5.8203 09.23.2014-01:00:00 5.8203 09.23.2014-02:00:00 5.8203 09.23.2014-03:00:00 5.8203 09.23.2014-04:00:00 5.8203 09.23.2014-05:00:00 5.8203 09.23.2014-06:00:00 5.8203 09.23.2014-07:00:00 5.8153 09.23.2014-08:00:00 5.8153 09.23.2014-09:00:00 5.8053 09.23.2014-10:00:00 5.8053 09.23.2014-11:00:00 5.8053 09.23.2014-12:00:00 5.8002 09.23.2014-13:00:00 5.7902 09.23.2014-14:00:00 5.7852 09.23.2014-15:00:00 5.7701 09.23.2014-16:00:00 5.7601 09.23.2014-17:00:00 5.7550 09.23.2014-18:00:00 5.7550 09.23.2014-19:00:00 5.7601 09.23.2014-20:00:00 5.7601 09.23.2014-21:00:00 5.7601 09.23.2014-22:00:00 5.7601 09.23.2014-23:00:00 5.7601 09.24.2014-00:00:00 5.7601 09.24.2014-01:00:00 5.7601 09.24.2014-02:00:00 5.7601 09.24.2014-03:00:00 5.7601 09.24.2014-04:00:00 5.7601 09.24.2014-05:00:00 5.7651 09.24.2014-06:00:00 5.7902 09.24.2014-07:00:00 5.8304 09.24.2014-08:00:00 5.8756 09.24.2014-09:00:00 5.9459 09.24.2014-10:00:00 6.0061 09.24.2014-11:00:00 6.0614 09.24.2014-12:00:00 6.0965 09.24.2014-13:00:00 6.1317 09.24.2014-14:00:00 6.1417 09.24.2014-15:00:00 6.1618 09.24.2014-16:00:00 6.1668 09.24.2014-17:00:00 6.1618 09.24.2014-18:00:00 6.1618 09.24.2014-19:00:00 6.1618 09.24.2014-20:00:00 6.1718 09.24.2014-21:00:00 6.1869 09.24.2014-22:00:00 6.2070 09.24.2014-23:00:00 6.2170 09.25.2014-00:00:00 6.2873 09.25.2014-01:00:00 6.3325 09.25.2014-02:00:00 6.3828 09.25.2014-03:00:00 6.4029 09.25.2014-04:00:00 6.4029 09.25.2014-05:00:00 6.4029 09.25.2014-06:00:00 6.4079 09.25.2014-07:00:00 6.4179 09.25.2014-08:00:00 6.4280 09.25.2014-09:00:00 6.4430 09.25.2014-10:00:00 6.4480 09.25.2014-11:00:00 6.4732 09.25.2014-12:00:00 6.4782 09.25.2014-13:00:00 6.4782 09.25.2014-14:00:00 6.4832 09.25.2014-15:00:00 6.4983 09.25.2014-16:00:00 6.4983 09.25.2014-17:00:00 6.4983 09.25.2014-18:00:00 6.5033 09.25.2014-19:00:00 6.5083 09.25.2014-20:00:00 6.5485 09.25.2014-21:00:00 6.6087 09.25.2014-22:00:00 6.6489 09.25.2014-23:00:00 6.6590 09.26.2014-00:00:00 6.6690 09.26.2014-01:00:00 6.6740 09.26.2014-02:00:00 6.6740 09.26.2014-03:00:00 6.6791 09.26.2014-04:00:00 6.6891 09.26.2014-05:00:00 6.6891 09.26.2014-06:00:00 6.7042 09.26.2014-07:00:00 6.7393 09.26.2014-08:00:00 6.7644 09.26.2014-09:00:00 6.8096 09.26.2014-10:00:00 6.8247 09.26.2014-11:00:00 6.8297 09.26.2014-12:00:00 6.8548 09.26.2014-13:00:00 6.8749 09.26.2014-14:00:00 6.9000 09.26.2014-15:00:00 6.9151 09.26.2014-16:00:00 6.9201 09.26.2014-17:00:00 6.9502 09.26.2014-18:00:00 7.0205 09.26.2014-19:00:00 7.0507 09.26.2014-20:00:00 7.0657 09.26.2014-21:00:00 7.0908 09.26.2014-22:00:00 7.0959 09.26.2014-23:00:00 7.1360 09.27.2014-00:00:00 7.1511 09.27.2014-01:00:00 7.1612 09.27.2014-02:00:00 7.1762 09.27.2014-03:00:00 7.1913 09.27.2014-04:00:00 7.2063 09.27.2014-05:00:00 7.2164 09.27.2014-06:00:00 7.2365 09.27.2014-07:00:00 7.2465 09.27.2014-08:00:00 7.2616 09.27.2014-09:00:00 7.2616 09.27.2014-10:00:00 7.2515 09.27.2014-11:00:00 7.2415 09.27.2014-12:00:00 7.2566 09.27.2014-13:00:00 7.2666 09.27.2014-14:00:00 7.2616 09.27.2014-15:00:00 7.2616 09.27.2014-16:00:00 7.2616 09.27.2014-17:00:00 7.2716 09.27.2014-18:00:00 7.2767 09.27.2014-19:00:00 7.2767 09.27.2014-20:00:00 7.2917 09.27.2014-21:00:00 7.2917 09.27.2014-22:00:00 7.2967 09.27.2014-23:00:00 7.2917 09.28.2014-00:00:00 7.3018 09.28.2014-01:00:00 7.3068 09.28.2014-02:00:00 7.3118 09.28.2014-03:00:00 7.3168 09.28.2014-04:00:00 7.3168 09.28.2014-05:00:00 7.3168 09.28.2014-06:00:00 7.3269 09.28.2014-07:00:00 7.3269 09.28.2014-08:00:00 7.3269 09.28.2014-09:00:00 7.3269 09.28.2014-10:00:00 7.3068 09.28.2014-11:00:00 7.2917 09.28.2014-12:00:00 7.2917 09.28.2014-13:00:00 7.2817 09.28.2014-14:00:00 7.2716 09.28.2014-15:00:00 7.2616 09.28.2014-16:00:00 7.2616 09.28.2014-17:00:00 7.2566 09.28.2014-18:00:00 7.2716 09.28.2014-19:00:00 7.2616 09.28.2014-20:00:00 7.2666 09.28.2014-21:00:00 7.2566 09.28.2014-22:00:00 7.2616 09.28.2014-23:00:00 7.2616 09.29.2014-00:00:00 7.2616 09.29.2014-01:00:00 7.2616 09.29.2014-02:00:00 7.2616 09.29.2014-03:00:00 7.2616 09.29.2014-04:00:00 7.2566 09.29.2014-05:00:00 7.2566 09.29.2014-06:00:00 7.2566 09.29.2014-07:00:00 7.2515 09.29.2014-08:00:00 7.2465 09.29.2014-09:00:00 7.2465 09.29.2014-10:00:00 7.2365 09.29.2014-11:00:00 7.2214 09.29.2014-12:00:00 7.2013 09.29.2014-13:00:00 7.1913 09.29.2014-14:00:00 7.1913 09.29.2014-15:00:00 7.2013 09.29.2014-16:00:00 7.2013 09.29.2014-17:00:00 7.2716 09.29.2014-18:00:00 7.3419 09.29.2014-19:00:00 7.3771 09.29.2014-20:00:00 7.3972 09.29.2014-21:00:00 7.4574 09.29.2014-22:00:00 7.6081 09.29.2014-23:00:00 7.6533 09.30.2014-00:00:00 7.7136 09.30.2014-01:00:00 7.7588 09.30.2014-02:00:00 7.7839 09.30.2014-03:00:00 7.7889 09.30.2014-04:00:00 7.8039 09.30.2014-05:00:00 7.8491 09.30.2014-06:00:00 7.8893 09.30.2014-07:00:00 7.9646 09.30.2014-08:00:00 8.0450 09.30.2014-09:00:00 8.1002 09.30.2014-10:00:00 8.1203 09.30.2014-11:00:00 8.1354 09.30.2014-12:00:00 8.2107 09.30.2014-13:00:00 8.2358 09.30.2014-14:00:00 8.2408 09.30.2014-15:00:00 8.4015 09.30.2014-16:00:00 8.5422 09.30.2014-17:00:00 8.6275 09.30.2014-18:00:00 8.7229 09.30.2014-19:00:00 8.7631 09.30.2014-20:00:00 8.8585 09.30.2014-21:00:00 8.8937 09.30.2014-22:00:00 8.9188 09.30.2014-23:00:00 8.9690 10.01.2014-00:00:00 9.0192 10.01.2014-01:00:00 9.0393 10.01.2014-02:00:00 9.0695 10.01.2014-03:00:00 9.0946 10.01.2014-04:00:00 9.1297 10.01.2014-05:00:00 9.1850 10.01.2014-06:00:00 9.2050 10.01.2014-07:00:00 9.2452 10.01.2014-08:00:00 9.3005 10.01.2014-09:00:00 9.3105 10.01.2014-10:00:00 9.3105 10.01.2014-11:00:00 9.3457 10.01.2014-12:00:00 9.3507 10.01.2014-13:00:00 9.3657 10.01.2014-14:00:00 9.3708 10.01.2014-15:00:00 9.3858 10.01.2014-16:00:00 9.4260 10.01.2014-17:00:00 9.4360 10.01.2014-18:00:00 9.4360 10.01.2014-19:00:00 9.4561 10.01.2014-20:00:00 9.4712 10.01.2014-21:00:00 9.4762 10.01.2014-22:00:00 9.4863 10.01.2014-23:00:00 9.4913 10.02.2014-00:00:00 9.4963 10.02.2014-01:00:00 9.5114 10.02.2014-02:00:00 9.5164 10.02.2014-03:00:00 9.5214 10.02.2014-04:00:00 9.5264 10.02.2014-05:00:00 9.5415 10.02.2014-06:00:00 9.5465 10.02.2014-07:00:00 9.5716 10.02.2014-08:00:00 9.5716 10.02.2014-09:00:00 9.5666 10.02.2014-10:00:00 9.5616 10.02.2014-11:00:00 9.5716 10.02.2014-12:00:00 9.5716 10.02.2014-13:00:00 9.5716 10.02.2014-14:00:00 9.5666 10.02.2014-15:00:00 9.5616 10.02.2014-16:00:00 9.5616 10.02.2014-17:00:00 9.5666 10.02.2014-18:00:00 9.5666 10.02.2014-19:00:00 9.5616 10.02.2014-20:00:00 9.5666 10.02.2014-21:00:00 9.5515 10.02.2014-22:00:00 9.5666 10.02.2014-23:00:00 9.5515 10.03.2014-00:00:00 9.5515 10.03.2014-01:00:00 9.5566 10.03.2014-02:00:00 9.5465 10.03.2014-03:00:00 9.5415 10.03.2014-04:00:00 9.5515 10.03.2014-05:00:00 9.5515 10.03.2014-06:00:00 9.5465 10.03.2014-07:00:00 9.5465 10.03.2014-08:00:00 9.5415 10.03.2014-09:00:00 9.5264 10.03.2014-10:00:00 9.5164 10.03.2014-11:00:00 9.5064 10.03.2014-12:00:00 9.5064 10.03.2014-13:00:00 9.5013 10.03.2014-14:00:00 9.4762 10.03.2014-15:00:00 9.4712 10.03.2014-16:00:00 9.4561 10.03.2014-17:00:00 9.4461 10.03.2014-18:00:00 9.4411 10.03.2014-19:00:00 9.4360 10.03.2014-20:00:00 9.4210 10.03.2014-21:00:00 9.4109 10.03.2014-22:00:00 9.4109 10.03.2014-23:00:00 9.4009 10.04.2014-00:00:00 9.3959 10.04.2014-01:00:00 9.3858 10.04.2014-02:00:00 9.3858 10.04.2014-03:00:00 9.3808 10.04.2014-04:00:00 9.3657 10.04.2014-05:00:00 9.3557 10.04.2014-06:00:00 9.3557 10.04.2014-07:00:00 9.3507 10.04.2014-08:00:00 9.3406 10.04.2014-09:00:00 9.3306 10.04.2014-10:00:00 9.3205 10.04.2014-11:00:00 9.3155 10.04.2014-12:00:00 9.3105 10.04.2014-13:00:00 9.2854 10.04.2014-14:00:00 9.2753 10.04.2014-15:00:00 9.2603 10.04.2014-16:00:00 9.2502 10.04.2014-17:00:00 9.2251 10.04.2014-18:00:00 9.2251 10.04.2014-19:00:00 9.2151 10.04.2014-20:00:00 9.2000 10.04.2014-21:00:00 9.1850 10.04.2014-22:00:00 9.1799 10.04.2014-23:00:00 9.1799 10.05.2014-00:00:00 9.1749 10.05.2014-01:00:00 9.1548 10.05.2014-02:00:00 9.1548 10.05.2014-03:00:00 9.1448 10.05.2014-04:00:00 9.1398 10.05.2014-05:00:00 9.1297 10.05.2014-06:00:00 9.1247 10.05.2014-07:00:00 9.1146 10.05.2014-08:00:00 9.1096 10.05.2014-09:00:00 9.1046 10.05.2014-10:00:00 9.0895 10.05.2014-11:00:00 9.0845 10.05.2014-12:00:00 9.0745 10.05.2014-13:00:00 9.0695 10.05.2014-14:00:00 9.0544 10.05.2014-15:00:00 9.0393 10.05.2014-16:00:00 9.0142 10.05.2014-17:00:00 9.0092 10.05.2014-18:00:00 8.9991 10.05.2014-19:00:00 8.9891 10.05.2014-20:00:00 8.9791 10.05.2014-21:00:00 8.9690 10.05.2014-22:00:00 8.9590 10.05.2014-23:00:00 8.9539 10.06.2014-00:00:00 8.9539 10.06.2014-01:00:00 8.9489 10.06.2014-02:00:00 8.9439 10.06.2014-03:00:00 8.9439 10.06.2014-04:00:00 8.9389 10.06.2014-05:00:00 8.9339 10.06.2014-06:00:00 8.9339 10.06.2014-07:00:00 8.9288 10.06.2014-08:00:00 8.9238 10.06.2014-09:00:00 8.8987 10.06.2014-10:00:00 8.8786 10.06.2014-11:00:00 8.8585 10.06.2014-12:00:00 8.8435 10.06.2014-13:00:00 8.8234 10.06.2014-14:00:00 8.8083 10.06.2014-15:00:00 8.8083 10.06.2014-16:00:00 8.7933 10.06.2014-17:00:00 8.7882 10.06.2014-18:00:00 8.7882 10.06.2014-19:00:00 8.7832 10.06.2014-20:00:00 8.7732 10.06.2014-21:00:00 8.7732 10.06.2014-22:00:00 8.7681 10.06.2014-23:00:00 8.7681 10.07.2014-00:00:00 8.7531 10.07.2014-01:00:00 8.7481 10.07.2014-02:00:00 8.7430 10.07.2014-03:00:00 8.7380 10.07.2014-04:00:00 8.7380 10.07.2014-05:00:00 8.7430 10.07.2014-06:00:00 8.7380 10.07.2014-07:00:00 8.7380 10.07.2014-08:00:00 8.7280 10.07.2014-09:00:00 8.7280 10.07.2014-10:00:00 8.7129 10.07.2014-11:00:00 8.7129 10.07.2014-12:00:00 8.6928 10.07.2014-13:00:00 8.6727 10.07.2014-14:00:00 8.6526 10.07.2014-15:00:00 8.6426 10.07.2014-16:00:00 8.6376 10.07.2014-17:00:00 8.6376 10.07.2014-18:00:00 8.6376 10.07.2014-19:00:00 8.6376 10.07.2014-20:00:00 8.6376 10.07.2014-21:00:00 8.6275 10.07.2014-22:00:00 8.6275 10.07.2014-23:00:00 8.6275 10.08.2014-00:00:00 8.6275 10.08.2014-01:00:00 8.6275 10.08.2014-02:00:00 8.6275 10.08.2014-03:00:00 8.6275 10.08.2014-04:00:00 8.6275 10.08.2014-05:00:00 8.6275 10.08.2014-06:00:00 8.6275 10.08.2014-07:00:00 8.6225 10.08.2014-08:00:00 8.6175 10.08.2014-09:00:00 8.6074 10.08.2014-10:00:00 8.6024 10.08.2014-11:00:00 8.5874 10.08.2014-12:00:00 8.5874 10.08.2014-13:00:00 8.5673 10.08.2014-14:00:00 8.5622 10.08.2014-15:00:00 8.5572 10.08.2014-16:00:00 8.5321 10.08.2014-17:00:00 8.5321 10.08.2014-18:00:00 8.5321 10.08.2014-19:00:00 8.5271 10.08.2014-20:00:00 8.5271 10.08.2014-21:00:00 8.5221 10.08.2014-22:00:00 8.5170 10.08.2014-23:00:00 8.5170 10.09.2014-00:00:00 8.5120 10.09.2014-01:00:00 8.5120 10.09.2014-02:00:00 8.5070 10.09.2014-03:00:00 8.5020 10.09.2014-04:00:00 8.5020 10.09.2014-05:00:00 8.4970 10.09.2014-06:00:00 8.4970 10.09.2014-07:00:00 8.4919 10.09.2014-08:00:00 8.4869 10.09.2014-09:00:00 8.4719 10.09.2014-10:00:00 8.4568 10.09.2014-11:00:00 8.4467 10.09.2014-12:00:00 8.4367 10.09.2014-13:00:00 8.4166 10.09.2014-14:00:00 8.4015 10.09.2014-15:00:00 8.3965 10.09.2014-16:00:00 8.3915 10.09.2014-17:00:00 8.3865 10.09.2014-18:00:00 8.3865 10.09.2014-19:00:00 8.3915 10.09.2014-20:00:00 8.3915 10.09.2014-21:00:00 8.3865 10.09.2014-22:00:00 8.3865 10.09.2014-23:00:00 8.3815 10.10.2014-00:00:00 8.3815 10.10.2014-01:00:00 8.3815 10.10.2014-02:00:00 8.3664 10.10.2014-03:00:00 8.3664 10.10.2014-04:00:00 8.3664 10.10.2014-05:00:00 8.3563 10.10.2014-06:00:00 8.3513 10.10.2014-07:00:00 8.3513 10.10.2014-08:00:00 8.3463 10.10.2014-09:00:00 8.3463 10.10.2014-10:00:00 8.3413 10.10.2014-11:00:00 8.3212 10.10.2014-12:00:00 8.3112 10.10.2014-13:00:00 8.3061 10.10.2014-14:00:00 8.2911 10.10.2014-15:00:00 8.2810 10.10.2014-16:00:00 8.2760 10.10.2014-17:00:00 8.2710 10.10.2014-18:00:00 8.2710 10.10.2014-19:00:00 8.2710 10.10.2014-20:00:00 8.2710 10.10.2014-21:00:00 8.2760 10.10.2014-22:00:00 8.2810 10.10.2014-23:00:00 8.2810 10.11.2014-00:00:00 8.2810 10.11.2014-01:00:00 8.3764 10.11.2014-02:00:00 8.4970 10.11.2014-03:00:00 8.5572 10.11.2014-04:00:00 8.5924 10.11.2014-05:00:00 8.5974 10.11.2014-06:00:00 8.5974 10.11.2014-07:00:00 8.5974 10.11.2014-08:00:00 8.6074 10.11.2014-09:00:00 8.6225 10.11.2014-10:00:00 8.6225 10.11.2014-11:00:00 8.6275 10.11.2014-12:00:00 8.6326 10.11.2014-13:00:00 8.6978 10.11.2014-14:00:00 8.7129 10.11.2014-15:00:00 8.7330 10.11.2014-16:00:00 8.7330 10.11.2014-17:00:00 8.7481 10.11.2014-18:00:00 8.7581 10.11.2014-19:00:00 8.8184 10.11.2014-20:00:00 8.8384 10.11.2014-21:00:00 8.8435 10.11.2014-22:00:00 8.8585 10.11.2014-23:00:00 8.8736 10.12.2014-00:00:00 8.9037 10.12.2014-01:00:00 8.9138 10.12.2014-02:00:00 8.9640 10.12.2014-03:00:00 8.9841 10.12.2014-04:00:00 9.0042 10.12.2014-05:00:00 9.0243 10.12.2014-06:00:00 9.0695 10.12.2014-07:00:00 9.0895 10.12.2014-08:00:00 9.1197 10.12.2014-09:00:00 9.1398 10.12.2014-10:00:00 9.1498 10.12.2014-11:00:00 9.1649 10.12.2014-12:00:00 9.1699 10.12.2014-13:00:00 9.1950 10.12.2014-14:00:00 9.2101 10.12.2014-15:00:00 9.2101 10.12.2014-16:00:00 9.2101 10.12.2014-17:00:00 9.2251 10.12.2014-18:00:00 9.2402 10.12.2014-19:00:00 9.2603 10.12.2014-20:00:00 9.2603 10.12.2014-21:00:00 9.2854 10.12.2014-22:00:00 9.2954 10.12.2014-23:00:00 9.3005 10.13.2014-00:00:00 9.3005 10.13.2014-01:00:00 9.3055 10.13.2014-02:00:00 9.3155 10.13.2014-03:00:00 9.3205 10.13.2014-04:00:00 9.3205 10.13.2014-05:00:00 9.3205 10.13.2014-06:00:00 9.3306 10.13.2014-07:00:00 9.3256 10.13.2014-08:00:00 9.3205 10.13.2014-09:00:00 9.3155 10.13.2014-10:00:00 9.3005 10.13.2014-11:00:00 9.3055 10.13.2014-12:00:00 9.2954 10.13.2014-13:00:00 9.2804 10.13.2014-14:00:00 9.2603 10.13.2014-15:00:00 9.2352 10.13.2014-16:00:00 9.2251 10.13.2014-17:00:00 9.2201 10.13.2014-18:00:00 9.2101 10.13.2014-19:00:00 9.2101 10.13.2014-20:00:00 9.2201 10.13.2014-21:00:00 9.2854 10.13.2014-22:00:00 9.3457 10.13.2014-23:00:00 9.4461 10.14.2014-00:00:00 9.5114 10.14.2014-01:00:00 9.5967 10.14.2014-02:00:00 9.6821 10.14.2014-03:00:00 9.7876 10.14.2014-04:00:00 9.8478 10.14.2014-05:00:00 9.8830 10.14.2014-06:00:00 9.9131 10.14.2014-07:00:00 9.9382 10.14.2014-08:00:00 9.9583 10.14.2014-09:00:00 9.9884 10.14.2014-10:00:00 10.0286 10.14.2014-11:00:00 10.0387 10.14.2014-12:00:00 10.0537 10.14.2014-13:00:00 10.0889 10.14.2014-14:00:00 10.1341 10.14.2014-15:00:00 10.1592 10.14.2014-16:00:00 10.1893 10.14.2014-17:00:00 10.2395 10.14.2014-18:00:00 10.2898 10.14.2014-19:00:00 10.3249 10.14.2014-20:00:00 10.3500 10.14.2014-21:00:00 10.4103 10.14.2014-22:00:00 10.4555 10.14.2014-23:00:00 10.4705 10.15.2014-00:00:00 10.4806 10.15.2014-01:00:00 10.5057 10.15.2014-02:00:00 10.5308 10.15.2014-03:00:00 10.5459 10.15.2014-04:00:00 10.5810 10.15.2014-05:00:00 10.5961 10.15.2014-06:00:00 10.6061 10.15.2014-07:00:00 10.6262 10.15.2014-08:00:00 10.6664 10.15.2014-09:00:00 10.6714 10.15.2014-10:00:00 10.6764 10.15.2014-11:00:00 10.6865 10.15.2014-12:00:00 10.6915 10.15.2014-13:00:00 10.7066 10.15.2014-14:00:00 10.7016 10.15.2014-15:00:00 10.7317 10.15.2014-16:00:00 10.7317 10.15.2014-17:00:00 10.7417 10.15.2014-18:00:00 10.7869 10.15.2014-19:00:00 10.8171 10.15.2014-20:00:00 10.8773 10.15.2014-21:00:00 10.8924 10.15.2014-22:00:00 10.9225 10.15.2014-23:00:00 10.9426 10.16.2014-00:00:00 10.9627 10.16.2014-01:00:00 10.9677 10.16.2014-02:00:00 10.9778 10.16.2014-03:00:00 10.9878 10.16.2014-04:00:00 10.9978 10.16.2014-05:00:00 11.0129 10.16.2014-06:00:00 11.0280 10.16.2014-07:00:00 11.0380 10.16.2014-08:00:00 11.0481 10.16.2014-09:00:00 11.0531 10.16.2014-10:00:00 11.0581 10.16.2014-11:00:00 11.0531 10.16.2014-12:00:00 11.0581 10.16.2014-13:00:00 11.0631 10.16.2014-14:00:00 11.0631 10.16.2014-15:00:00 11.0631 10.16.2014-16:00:00 11.0732 10.16.2014-17:00:00 11.0782 10.16.2014-18:00:00 11.0631 10.16.2014-19:00:00 11.0631 10.16.2014-20:00:00 11.0933 10.16.2014-21:00:00 11.1033 10.16.2014-22:00:00 11.1083 10.16.2014-23:00:00 11.1083 10.17.2014-00:00:00 11.1184 10.17.2014-01:00:00 11.1184 10.17.2014-02:00:00 11.1184 10.17.2014-03:00:00 11.1334 10.17.2014-04:00:00 11.1385 10.17.2014-05:00:00 11.1435 10.17.2014-06:00:00 11.1485 10.17.2014-07:00:00 11.1585 10.17.2014-08:00:00 11.1636 10.17.2014-09:00:00 11.1636 10.17.2014-10:00:00 11.1686 10.17.2014-11:00:00 11.1686 10.17.2014-12:00:00 11.1686 10.17.2014-13:00:00 11.1887 10.17.2014-14:00:00 11.1937 10.17.2014-15:00:00 11.1937 10.17.2014-16:00:00 11.2037 10.17.2014-17:00:00 11.3544 10.17.2014-18:00:00 11.7009 10.17.2014-19:00:00 11.9269 10.17.2014-20:00:00 12.0625 10.17.2014-21:00:00 12.1077 10.17.2014-22:00:00 12.1830 10.17.2014-23:00:00 12.2633 10.18.2014-00:00:00 12.3286 10.18.2014-01:00:00 12.3588 10.18.2014-02:00:00 12.3939 10.18.2014-03:00:00 12.4542 10.18.2014-04:00:00 12.4994 10.18.2014-05:00:00 12.5446 10.18.2014-06:00:00 12.5747 10.18.2014-07:00:00 12.6149 10.18.2014-08:00:00 12.6350 10.18.2014-09:00:00 12.6802 10.18.2014-10:00:00 12.6902 10.18.2014-11:00:00 12.7053 10.18.2014-12:00:00 12.7304 10.18.2014-13:00:00 12.7555 10.18.2014-14:00:00 12.7605 10.18.2014-15:00:00 12.7856 10.18.2014-16:00:00 12.8308 10.18.2014-17:00:00 12.8509 10.18.2014-18:00:00 12.8710 10.18.2014-19:00:00 12.8911 10.18.2014-20:00:00 12.9011 10.18.2014-21:00:00 12.9212 10.18.2014-22:00:00 12.9363 10.18.2014-23:00:00 12.9413 10.19.2014-00:00:00 12.9664 10.19.2014-01:00:00 12.9865 10.19.2014-02:00:00 12.9965 10.19.2014-03:00:00 13.0016 10.19.2014-04:00:00 13.0216 10.19.2014-05:00:00 13.0417 10.19.2014-06:00:00 13.0468 10.19.2014-07:00:00 13.0468 10.19.2014-08:00:00 13.0518 10.19.2014-09:00:00 13.0568 10.19.2014-10:00:00 13.0719 10.19.2014-11:00:00 13.0769 10.19.2014-12:00:00 13.0819 10.19.2014-13:00:00 13.0819 10.19.2014-14:00:00 13.0869 10.19.2014-15:00:00 13.0970 10.19.2014-16:00:00 13.0920 10.19.2014-17:00:00 13.0970 10.19.2014-18:00:00 13.1020 10.19.2014-19:00:00 13.1020 10.19.2014-20:00:00 13.0970 10.19.2014-21:00:00 13.0920 10.19.2014-22:00:00 13.0920 10.19.2014-23:00:00 13.0970 10.20.2014-00:00:00 13.0869 10.20.2014-01:00:00 13.0819 10.20.2014-02:00:00 13.0920 10.20.2014-03:00:00 13.0869 10.20.2014-04:00:00 13.0869 10.20.2014-05:00:00 13.0920 10.20.2014-06:00:00 13.0719 10.20.2014-07:00:00 13.0869 10.20.2014-08:00:00 13.0769 10.20.2014-09:00:00 13.0970 10.20.2014-10:00:00 13.1823 10.20.2014-11:00:00 13.1874 10.20.2014-12:00:00 13.2125 10.20.2014-13:00:00 13.2075 10.20.2014-14:00:00 13.2225 10.20.2014-15:00:00 13.2275 10.20.2014-16:00:00 13.2275 10.20.2014-17:00:00 13.2275 10.20.2014-18:00:00 13.2376 10.20.2014-19:00:00 13.2376 10.20.2014-20:00:00 13.2476 10.20.2014-21:00:00 13.2627 10.20.2014-22:00:00 13.2577 10.20.2014-23:00:00 13.2526 10.21.2014-00:00:00 13.2627 10.21.2014-01:00:00 13.2627 10.21.2014-02:00:00 13.2828 10.21.2014-03:00:00 13.3079 10.21.2014-04:00:00 13.3129 10.21.2014-05:00:00 13.3280 10.21.2014-06:00:00 13.3380 10.21.2014-07:00:00 13.3531 10.21.2014-08:00:00 13.3732 10.21.2014-09:00:00 13.3732 10.21.2014-10:00:00 13.3682 10.21.2014-11:00:00 13.3682 10.21.2014-12:00:00 13.3682 10.21.2014-13:00:00 13.3732 10.21.2014-14:00:00 13.3782 10.21.2014-15:00:00 13.3882 10.21.2014-16:00:00 13.3933 10.21.2014-17:00:00 13.3983 10.21.2014-18:00:00 13.3983 10.21.2014-19:00:00 13.4033 10.21.2014-20:00:00 13.4033 10.21.2014-21:00:00 13.4033 10.21.2014-22:00:00 13.4184 10.21.2014-23:00:00 13.4234 10.22.2014-00:00:00 13.4686 10.22.2014-01:00:00 13.4686 10.22.2014-02:00:00 13.4837 10.22.2014-03:00:00 13.5088 10.22.2014-04:00:00 13.5289 10.22.2014-05:00:00 13.5439 10.22.2014-06:00:00 13.6142 10.22.2014-07:00:00 13.6795 10.22.2014-08:00:00 13.8302 10.22.2014-09:00:00 13.9306 10.22.2014-10:00:00 14.0109 10.22.2014-11:00:00 14.1064 10.22.2014-12:00:00 14.1214 10.22.2014-13:00:00 14.1917 10.22.2014-14:00:00 14.2671 10.22.2014-15:00:00 14.3775 10.22.2014-16:00:00 14.5583 10.22.2014-17:00:00 14.8345 10.22.2014-18:00:00 15.0505 10.22.2014-19:00:00 15.3869 10.22.2014-20:00:00 15.6581 10.22.2014-21:00:00 15.8891 10.22.2014-22:00:00 16.0649 10.22.2014-23:00:00 16.2708 10.23.2014-00:00:00 16.4164 10.23.2014-01:00:00 16.5570 10.23.2014-02:00:00 16.6022 10.23.2014-03:00:00 16.6625 10.23.2014-04:00:00 16.7328 10.23.2014-05:00:00 16.7981 10.23.2014-06:00:00 16.8282 10.23.2014-07:00:00 16.8734 10.23.2014-08:00:00 16.9387 10.23.2014-09:00:00 16.9889 10.23.2014-10:00:00 17.0341 10.23.2014-11:00:00 17.0391 10.23.2014-12:00:00 17.0793 10.23.2014-13:00:00 17.1094 10.23.2014-14:00:00 17.1295 10.23.2014-15:00:00 17.1496 10.23.2014-16:00:00 17.1898 10.23.2014-17:00:00 17.2149 10.23.2014-18:00:00 17.2350 10.23.2014-19:00:00 17.2701 10.23.2014-20:00:00 17.3003 10.23.2014-21:00:00 17.3103 10.23.2014-22:00:00 17.3153 10.23.2014-23:00:00 17.3304 10.24.2014-00:00:00 17.3254 10.24.2014-01:00:00 17.3354 10.24.2014-02:00:00 17.3455 10.24.2014-03:00:00 17.3655 10.24.2014-04:00:00 17.3706 10.24.2014-05:00:00 17.3756 10.24.2014-06:00:00 17.3756 10.24.2014-07:00:00 17.3906 10.24.2014-08:00:00 17.3957 10.24.2014-09:00:00 17.3957 10.24.2014-10:00:00 17.4057 10.24.2014-11:00:00 17.4208 10.24.2014-12:00:00 17.4208 10.24.2014-13:00:00 17.4258 10.24.2014-14:00:00 17.4258 10.24.2014-15:00:00 17.4308 10.24.2014-16:00:00 17.4258 10.24.2014-17:00:00 17.4208 10.24.2014-18:00:00 17.4308 10.24.2014-19:00:00 17.4258 10.24.2014-20:00:00 17.4409 10.24.2014-21:00:00 17.4409 10.24.2014-22:00:00 17.4509 10.24.2014-23:00:00 17.4509 10.25.2014-00:00:00 17.4810 10.25.2014-01:00:00 17.5011 10.25.2014-02:00:00 17.5112 10.25.2014-03:00:00 17.5212 10.25.2014-04:00:00 17.5262 10.25.2014-05:00:00 17.5162 10.25.2014-06:00:00 17.5062 10.25.2014-07:00:00 17.5112 10.25.2014-08:00:00 17.5212 10.25.2014-09:00:00 17.5162 10.25.2014-10:00:00 17.5062 10.25.2014-11:00:00 17.4961 10.25.2014-12:00:00 17.4911 10.25.2014-13:00:00 17.4911 10.25.2014-14:00:00 17.4961 10.25.2014-15:00:00 17.5011 10.25.2014-16:00:00 17.4961 10.25.2014-17:00:00 17.5162 10.25.2014-18:00:00 17.5313 10.25.2014-19:00:00 17.5463 10.25.2014-20:00:00 17.7070 10.25.2014-21:00:00 17.9079 10.25.2014-22:00:00 18.0535 10.25.2014-23:00:00 18.1841 10.26.2014-00:00:00 18.3147 10.26.2014-01:00:00 18.4251 10.26.2014-02:00:00 18.5407 10.26.2014-03:00:00 18.5909 10.26.2014-04:00:00 18.6411 10.26.2014-05:00:00 18.6762 10.26.2014-06:00:00 18.6913 10.26.2014-07:00:00 18.6963 10.26.2014-08:00:00 18.7214 10.26.2014-09:00:00 18.7767 10.26.2014-10:00:00 18.8269 10.26.2014-11:00:00 18.8671 10.26.2014-12:00:00 18.8922 10.26.2014-13:00:00 18.9173 10.26.2014-14:00:00 18.9474 10.26.2014-15:00:00 18.9625 10.26.2014-16:00:00 18.9675 10.26.2014-17:00:00 18.9976 10.26.2014-18:00:00 19.0529 10.26.2014-19:00:00 19.0730 10.26.2014-20:00:00 19.1182 10.26.2014-21:00:00 19.1282 10.26.2014-22:00:00 19.1533 10.26.2014-23:00:00 19.1634 10.27.2014-00:00:00 19.1684 10.27.2014-01:00:00 19.1684 10.27.2014-02:00:00 19.1784 10.27.2014-03:00:00 19.1784 10.27.2014-04:00:00 19.1684 10.27.2014-05:00:00 19.1684 10.27.2014-06:00:00 19.1734 10.27.2014-07:00:00 19.1834 10.27.2014-08:00:00 19.1834 10.27.2014-09:00:00 19.1935 10.27.2014-10:00:00 19.1834 10.27.2014-11:00:00 19.1834 10.27.2014-12:00:00 19.1834 10.27.2014-13:00:00 19.1885 10.27.2014-14:00:00 19.1935 10.27.2014-15:00:00 19.1935 10.27.2014-16:00:00 19.1885 10.27.2014-17:00:00 19.1784 10.27.2014-18:00:00 19.1734 10.27.2014-19:00:00 19.1784 10.27.2014-20:00:00 19.1834 10.27.2014-21:00:00 19.1734 10.27.2014-22:00:00 19.1734 10.27.2014-23:00:00 19.1885 10.28.2014-00:00:00 19.1935 10.28.2014-01:00:00 19.2035 10.28.2014-02:00:00 19.2186 10.28.2014-03:00:00 19.2437 10.28.2014-04:00:00 19.2738 10.28.2014-05:00:00 19.3241 10.28.2014-06:00:00 19.3592 10.28.2014-07:00:00 19.3793 10.28.2014-08:00:00 19.3893 10.28.2014-09:00:00 19.4145 10.28.2014-10:00:00 19.4295 10.28.2014-11:00:00 19.4345 10.28.2014-12:00:00 19.4396 10.28.2014-13:00:00 19.4496 10.28.2014-14:00:00 19.4546 10.28.2014-15:00:00 19.4948 10.28.2014-16:00:00 19.5149 10.28.2014-17:00:00 19.5199 10.28.2014-18:00:00 19.5199 10.28.2014-19:00:00 19.5350 10.28.2014-20:00:00 19.5300 10.28.2014-21:00:00 19.5300 10.28.2014-22:00:00 19.5249 10.28.2014-23:00:00 19.5249 10.29.2014-00:00:00 19.5249 10.29.2014-01:00:00 19.5249 10.29.2014-02:00:00 19.5350 10.29.2014-03:00:00 19.5350 10.29.2014-04:00:00 19.5400 10.29.2014-05:00:00 19.5249 10.29.2014-06:00:00 19.5300 10.29.2014-07:00:00 19.5400 10.29.2014-08:00:00 19.5400 10.29.2014-09:00:00 19.5450 10.29.2014-10:00:00 19.5400 10.29.2014-11:00:00 19.5400 10.29.2014-12:00:00 19.5350 10.29.2014-13:00:00 19.5300 10.29.2014-14:00:00 19.4998 10.29.2014-15:00:00 19.4948 10.29.2014-16:00:00 19.4898 10.29.2014-17:00:00 19.4848 10.29.2014-18:00:00 19.4797 10.29.2014-19:00:00 19.4697 10.29.2014-20:00:00 19.4647 10.29.2014-21:00:00 19.4597 10.29.2014-22:00:00 19.4546 10.29.2014-23:00:00 19.4546 10.30.2014-00:00:00 19.4546 10.30.2014-01:00:00 19.4546 10.30.2014-02:00:00 19.4597 10.30.2014-03:00:00 19.4597 10.30.2014-04:00:00 19.4496 10.30.2014-05:00:00 19.4446 10.30.2014-06:00:00 19.4396 10.30.2014-07:00:00 19.4496 10.30.2014-08:00:00 19.5249 10.30.2014-09:00:00 19.6053 10.30.2014-10:00:00 19.6756 10.30.2014-11:00:00 19.7359 10.30.2014-12:00:00 19.8062 10.30.2014-13:00:00 19.8463 10.30.2014-14:00:00 19.9016 10.30.2014-15:00:00 19.9719 10.30.2014-16:00:00 20.0221 10.30.2014-17:00:00 20.0372 10.30.2014-18:00:00 20.0522 10.30.2014-19:00:00 20.0673 10.30.2014-20:00:00 20.0824 10.30.2014-21:00:00 20.1075 10.30.2014-22:00:00 20.1276 10.30.2014-23:00:00 20.1728 10.31.2014-00:00:00 20.2129 10.31.2014-01:00:00 20.2631 10.31.2014-02:00:00 20.2883 10.31.2014-03:00:00 20.3385 10.31.2014-04:00:00 20.3485 10.31.2014-05:00:00 20.3686 10.31.2014-06:00:00 20.3786 10.31.2014-07:00:00 20.3987 10.31.2014-08:00:00 20.4088 10.31.2014-09:00:00 20.4138 10.31.2014-10:00:00 20.4238 10.31.2014-11:00:00 20.4389 10.31.2014-12:00:00 20.4540 10.31.2014-13:00:00 20.4791 10.31.2014-14:00:00 20.4891 10.31.2014-15:00:00 20.4942 10.31.2014-16:00:00 20.4942 10.31.2014-17:00:00 20.4942 10.31.2014-18:00:00 20.4992 10.31.2014-19:00:00 20.5042 10.31.2014-20:00:00 20.5092 10.31.2014-21:00:00 20.5042 10.31.2014-22:00:00 20.4992 10.31.2014-23:00:00 20.4992 11.01.2014-00:00:00 20.4891 11.01.2014-01:00:00 20.4992 11.01.2014-02:00:00 20.4992 11.01.2014-03:00:00 20.4942 11.01.2014-04:00:00 20.4942 11.01.2014-05:00:00 20.4992 11.01.2014-06:00:00 20.4841 11.01.2014-07:00:00 20.4841 11.01.2014-08:00:00 20.4791 11.01.2014-09:00:00 20.4741 11.01.2014-10:00:00 20.4741 11.01.2014-11:00:00 20.4690 11.01.2014-12:00:00 20.4690 11.01.2014-13:00:00 20.4640 11.01.2014-14:00:00 20.4439 11.01.2014-15:00:00 20.4339 11.01.2014-16:00:00 20.4289 11.01.2014-17:00:00 20.4138 11.01.2014-18:00:00 20.4138 11.01.2014-19:00:00 20.4038 11.01.2014-20:00:00 20.4038 11.01.2014-21:00:00 20.3987 11.01.2014-22:00:00 20.3937 11.01.2014-23:00:00 20.3837 11.02.2014-00:00:00 20.3837 11.02.2014-01:00:00 20.3786 11.02.2014-02:00:00 20.3686 11.02.2014-03:00:00 20.3736 11.02.2014-04:00:00 20.3736 11.02.2014-05:00:00 20.3535 11.02.2014-06:00:00 20.3535 11.02.2014-07:00:00 20.3435 11.02.2014-08:00:00 20.3385 11.02.2014-09:00:00 20.3335 11.02.2014-10:00:00 20.3234 11.02.2014-11:00:00 20.3033 11.02.2014-12:00:00 20.2933 11.02.2014-13:00:00 20.2832 11.02.2014-14:00:00 20.2732 11.02.2014-15:00:00 20.2581 11.02.2014-16:00:00 20.2380 11.02.2014-17:00:00 20.2330 11.02.2014-18:00:00 20.2380 11.02.2014-19:00:00 20.2832 11.02.2014-20:00:00 20.3937 11.02.2014-21:00:00 20.4590 11.02.2014-22:00:00 20.5042 11.02.2014-23:00:00 20.5293 11.03.2014-00:00:00 20.5594 11.03.2014-01:00:00 20.5695 11.03.2014-02:00:00 20.5795 11.03.2014-03:00:00 20.5896 11.03.2014-04:00:00 20.6046 11.03.2014-05:00:00 20.6247 11.03.2014-06:00:00 20.6398 11.03.2014-07:00:00 20.6850 11.03.2014-08:00:00 20.6900 11.03.2014-09:00:00 20.7000 11.03.2014-10:00:00 20.7051 11.03.2014-11:00:00 20.7201 11.03.2014-12:00:00 20.7603 11.03.2014-13:00:00 20.7754 11.03.2014-14:00:00 20.7804 11.03.2014-15:00:00 20.7804 11.03.2014-16:00:00 20.7804 11.03.2014-17:00:00 20.7854 11.03.2014-18:00:00 20.7854 11.03.2014-19:00:00 20.7854 11.03.2014-20:00:00 20.7904 11.03.2014-21:00:00 20.7955 11.03.2014-22:00:00 20.8005 11.03.2014-23:00:00 20.8055 11.04.2014-00:00:00 20.8206 11.04.2014-01:00:00 20.8306 11.04.2014-02:00:00 20.8507 11.04.2014-03:00:00 20.9260 11.04.2014-04:00:00 21.0265 11.04.2014-05:00:00 21.1269 11.04.2014-06:00:00 21.2424 11.04.2014-07:00:00 21.2826 11.04.2014-08:00:00 21.3077 11.04.2014-09:00:00 21.3127 11.04.2014-10:00:00 21.3127 11.04.2014-11:00:00 21.3077 11.04.2014-12:00:00 21.3228 11.04.2014-13:00:00 21.3328 11.04.2014-14:00:00 21.3278 11.04.2014-15:00:00 21.3378 11.04.2014-16:00:00 21.3428 11.04.2014-17:00:00 21.3378 11.04.2014-18:00:00 21.3428 11.04.2014-19:00:00 21.3529 11.04.2014-20:00:00 21.3529 11.04.2014-21:00:00 21.3378 11.04.2014-22:00:00 21.3479 11.04.2014-23:00:00 21.3479 11.05.2014-00:00:00 21.3479 11.05.2014-01:00:00 21.3428 11.05.2014-02:00:00 21.3428 11.05.2014-03:00:00 21.3378 11.05.2014-04:00:00 21.3378 11.05.2014-05:00:00 21.3328 11.05.2014-06:00:00 21.3328 11.05.2014-07:00:00 21.3278 11.05.2014-08:00:00 21.3228 11.05.2014-09:00:00 21.3328 11.05.2014-10:00:00 21.3328 11.05.2014-11:00:00 21.3328 11.05.2014-12:00:00 21.3278 11.05.2014-13:00:00 21.3228 11.05.2014-14:00:00 21.3228 11.05.2014-15:00:00 21.3127 11.05.2014-16:00:00 21.3077 11.05.2014-17:00:00 21.3027 11.05.2014-18:00:00 21.2876 11.05.2014-19:00:00 21.2776 11.05.2014-20:00:00 21.2675 11.05.2014-21:00:00 21.2675 11.05.2014-22:00:00 21.2524 11.05.2014-23:00:00 21.2474 11.06.2014-00:00:00 21.2374 11.06.2014-01:00:00 21.2324 11.06.2014-02:00:00 21.2223 11.06.2014-03:00:00 21.2223 11.06.2014-04:00:00 21.2223 11.06.2014-05:00:00 21.2123 11.06.2014-06:00:00 21.2173 11.06.2014-07:00:00 21.2123 11.06.2014-08:00:00 21.2123 11.06.2014-09:00:00 21.2022 11.06.2014-10:00:00 21.1821 11.06.2014-11:00:00 21.1721 11.06.2014-12:00:00 21.1520 11.06.2014-13:00:00 21.1520 11.06.2014-14:00:00 21.1369 11.06.2014-15:00:00 21.1219 11.06.2014-16:00:00 21.1821 11.06.2014-17:00:00 21.2123 11.06.2014-18:00:00 21.2173 11.06.2014-19:00:00 21.2173 11.06.2014-20:00:00 21.2073 11.06.2014-21:00:00 21.1922 11.06.2014-22:00:00 21.1872 11.06.2014-23:00:00 21.1821 11.07.2014-00:00:00 21.1671 11.07.2014-01:00:00 21.1621 11.07.2014-02:00:00 21.1369 11.07.2014-03:00:00 21.1369 11.07.2014-04:00:00 21.1219 11.07.2014-05:00:00 21.1068 11.07.2014-06:00:00 21.0867 11.07.2014-07:00:00 21.0817 11.07.2014-08:00:00 21.0767 11.07.2014-09:00:00 21.0767 11.07.2014-10:00:00 21.0666 11.07.2014-11:00:00 21.0666 11.07.2014-12:00:00 21.0566 11.07.2014-13:00:00 21.0516 11.07.2014-14:00:00 21.0415 11.07.2014-15:00:00 21.0114 11.07.2014-16:00:00 20.9913 11.07.2014-17:00:00 20.9762 11.07.2014-18:00:00 20.9612 11.07.2014-19:00:00 20.9210 11.07.2014-20:00:00 20.9110 11.07.2014-21:00:00 20.8859 11.07.2014-22:00:00 20.8859 11.07.2014-23:00:00 20.8758 11.08.2014-00:00:00 20.8658 11.08.2014-01:00:00 20.8507 11.08.2014-02:00:00 20.8356 11.08.2014-03:00:00 20.8206 11.08.2014-04:00:00 20.8105 11.08.2014-05:00:00 20.7854 11.08.2014-06:00:00 20.7754 11.08.2014-07:00:00 20.7553 11.08.2014-08:00:00 20.7503 11.08.2014-09:00:00 20.7252 11.08.2014-10:00:00 20.7051 11.08.2014-11:00:00 20.6749 11.08.2014-12:00:00 20.6699 11.08.2014-13:00:00 20.6448 11.08.2014-14:00:00 20.6197 11.08.2014-15:00:00 20.6147 11.08.2014-16:00:00 20.5896 11.08.2014-17:00:00 20.5645 11.08.2014-18:00:00 20.5444 11.08.2014-19:00:00 20.5142 11.08.2014-20:00:00 20.5042 11.08.2014-21:00:00 20.4841 11.08.2014-22:00:00 20.4640 11.08.2014-23:00:00 20.4389 11.09.2014-00:00:00 20.4238 11.09.2014-01:00:00 20.3937 11.09.2014-02:00:00 20.3636 11.09.2014-03:00:00 20.3485 11.09.2014-04:00:00 20.3134 11.09.2014-05:00:00 20.2983 11.09.2014-06:00:00 20.2682 11.09.2014-07:00:00 20.3234 11.09.2014-08:00:00 20.5544 11.09.2014-09:00:00 20.6348 11.09.2014-10:00:00 20.6599 11.09.2014-11:00:00 20.6599 11.09.2014-12:00:00 20.6699 11.09.2014-13:00:00 20.6699 11.09.2014-14:00:00 20.6850 11.09.2014-15:00:00 20.7000 11.09.2014-16:00:00 20.7302 11.09.2014-17:00:00 20.8256 11.09.2014-18:00:00 20.8859 11.09.2014-19:00:00 20.8959 11.09.2014-20:00:00 20.9009 11.09.2014-21:00:00 20.9059 11.09.2014-22:00:00 20.9160 11.09.2014-23:00:00 20.9511 11.10.2014-00:00:00 20.9813 11.10.2014-01:00:00 20.9913 11.10.2014-02:00:00 21.0064 11.10.2014-03:00:00 21.0114 11.10.2014-04:00:00 21.0164 11.10.2014-05:00:00 21.0164 11.10.2014-06:00:00 21.0114 11.10.2014-07:00:00 21.0064 11.10.2014-08:00:00 21.0114 11.10.2014-09:00:00 21.0114 11.10.2014-10:00:00 21.0114 11.10.2014-11:00:00 21.0114 11.10.2014-12:00:00 21.0114 11.10.2014-13:00:00 21.0164 11.10.2014-14:00:00 21.0164 11.10.2014-15:00:00 21.0114 11.10.2014-16:00:00 21.0164 11.10.2014-17:00:00 21.0164 11.10.2014-18:00:00 21.0114 11.10.2014-19:00:00 21.0164 11.10.2014-20:00:00 21.0164 11.10.2014-21:00:00 21.0265 11.10.2014-22:00:00 21.0214 11.10.2014-23:00:00 21.0064 11.11.2014-00:00:00 21.0014 11.11.2014-01:00:00 20.9963 11.11.2014-02:00:00 20.9913 11.11.2014-03:00:00 20.9813 11.11.2014-04:00:00 20.9813 11.11.2014-05:00:00 20.9762 11.11.2014-06:00:00 20.9712 11.11.2014-07:00:00 20.9712 11.11.2014-08:00:00 20.9662 11.11.2014-09:00:00 20.9562 11.11.2014-10:00:00 20.9461 11.11.2014-11:00:00 20.9361 11.11.2014-12:00:00 20.9210 11.11.2014-13:00:00 20.9210 11.11.2014-14:00:00 20.9210 11.11.2014-15:00:00 20.9110 11.11.2014-16:00:00 20.9059 11.11.2014-17:00:00 20.8808 11.11.2014-18:00:00 20.8758 11.11.2014-19:00:00 20.8758 11.11.2014-20:00:00 20.8658 11.11.2014-21:00:00 20.8557 11.11.2014-22:00:00 20.8356 11.11.2014-23:00:00 20.8306 11.12.2014-00:00:00 20.8206 11.12.2014-01:00:00 20.8105 11.12.2014-02:00:00 20.7955 11.12.2014-03:00:00 20.7804 11.12.2014-04:00:00 20.7754 11.12.2014-05:00:00 20.7603 11.12.2014-06:00:00 20.7503 11.12.2014-07:00:00 20.7402 11.12.2014-08:00:00 20.7302 11.12.2014-09:00:00 20.7151 11.12.2014-10:00:00 20.6950 11.12.2014-11:00:00 20.6900 11.12.2014-12:00:00 20.6599 11.12.2014-13:00:00 20.6398 11.12.2014-14:00:00 20.6348 11.12.2014-15:00:00 20.6197 11.12.2014-16:00:00 20.6046 11.12.2014-17:00:00 20.5896 11.12.2014-18:00:00 20.5795 11.12.2014-19:00:00 20.5795 11.12.2014-20:00:00 20.5795 11.12.2014-21:00:00 20.5695 11.12.2014-22:00:00 20.5444 11.12.2014-23:00:00 20.5393 11.13.2014-00:00:00 20.5293 11.13.2014-01:00:00 20.5193 11.13.2014-02:00:00 20.5042 11.13.2014-03:00:00 20.4891 11.13.2014-04:00:00 20.4590 11.13.2014-05:00:00 20.4540 11.13.2014-06:00:00 20.4389 11.13.2014-07:00:00 20.4289 11.13.2014-08:00:00 20.3937 11.13.2014-09:00:00 20.3786 11.13.2014-10:00:00 20.3686 11.13.2014-11:00:00 20.3636 11.13.2014-12:00:00 20.3284 11.13.2014-13:00:00 20.3184 11.13.2014-14:00:00 20.2933 11.13.2014-15:00:00 20.2832 11.13.2014-16:00:00 20.2531 11.13.2014-17:00:00 20.2380 11.13.2014-18:00:00 20.2179 11.13.2014-19:00:00 20.2079 11.13.2014-20:00:00 20.1979 11.13.2014-21:00:00 20.1828 11.13.2014-22:00:00 20.1627 11.13.2014-23:00:00 20.1276 11.14.2014-00:00:00 20.1075 11.14.2014-01:00:00 20.0974 11.14.2014-02:00:00 20.0623 11.14.2014-03:00:00 20.0221 11.14.2014-04:00:00 19.9920 11.14.2014-05:00:00 19.9618 11.14.2014-06:00:00 19.9267 11.14.2014-07:00:00 19.9166 11.14.2014-08:00:00 19.8966 11.14.2014-09:00:00 19.8865 11.14.2014-10:00:00 19.8413 11.14.2014-11:00:00 19.7861 11.14.2014-12:00:00 19.7660 11.14.2014-13:00:00 19.7459 11.14.2014-14:00:00 19.7258 11.14.2014-15:00:00 19.7158 11.14.2014-16:00:00 19.7007 11.14.2014-17:00:00 19.6706 11.14.2014-18:00:00 19.6254 11.14.2014-19:00:00 19.6153 11.14.2014-20:00:00 19.6003 11.14.2014-21:00:00 19.5651 11.14.2014-22:00:00 19.5551 11.14.2014-23:00:00 19.5249 11.15.2014-00:00:00 19.4998 11.15.2014-01:00:00 19.4797 11.15.2014-02:00:00 19.4647 11.15.2014-03:00:00 19.4446 11.15.2014-04:00:00 19.4044 11.15.2014-05:00:00 19.3542 11.15.2014-06:00:00 19.3291 11.15.2014-07:00:00 19.2990 11.15.2014-08:00:00 19.2789 11.15.2014-09:00:00 19.2588 11.15.2014-10:00:00 19.2337 11.15.2014-11:00:00 19.2136 11.15.2014-12:00:00 19.1985 11.15.2014-13:00:00 19.1684 11.15.2014-14:00:00 19.1383 11.15.2014-15:00:00 19.1232 11.15.2014-16:00:00 19.0579 11.15.2014-17:00:00 19.0378 11.15.2014-18:00:00 19.0027 11.15.2014-19:00:00 18.9826 11.15.2014-20:00:00 18.9474 11.15.2014-21:00:00 18.9424 11.15.2014-22:00:00 18.9173 11.15.2014-23:00:00 18.8972 11.16.2014-00:00:00 18.8771 11.16.2014-01:00:00 18.8620 11.16.2014-02:00:00 18.8269 11.16.2014-03:00:00 18.8018 11.16.2014-04:00:00 18.7867 11.16.2014-05:00:00 18.7717 11.16.2014-06:00:00 18.7365 11.16.2014-07:00:00 18.7265 11.16.2014-08:00:00 18.6863 11.16.2014-09:00:00 18.6662 11.16.2014-10:00:00 18.6411 11.16.2014-11:00:00 18.6210 11.16.2014-12:00:00 18.5858 11.16.2014-13:00:00 18.5507 11.16.2014-14:00:00 18.5256 11.16.2014-15:00:00 18.5155 11.16.2014-16:00:00 18.4804 11.16.2014-17:00:00 18.4603 11.16.2014-18:00:00 18.4201 11.16.2014-19:00:00 18.4000 11.16.2014-20:00:00 18.3850 11.16.2014-21:00:00 18.3749 11.16.2014-22:00:00 18.3599 11.16.2014-23:00:00 18.3398 11.17.2014-00:00:00 18.3297 11.17.2014-01:00:00 18.3096 11.17.2014-02:00:00 18.3046 11.17.2014-03:00:00 18.2996 11.17.2014-04:00:00 18.2946 11.17.2014-05:00:00 18.2695 11.17.2014-06:00:00 18.2544 11.17.2014-07:00:00 18.2193 11.17.2014-08:00:00 18.2092 11.17.2014-09:00:00 18.1791 11.17.2014-10:00:00 18.1439 11.17.2014-11:00:00 18.1138 11.17.2014-12:00:00 18.0887 11.17.2014-13:00:00 18.0686 11.17.2014-14:00:00 18.0435 11.17.2014-15:00:00 18.0234 11.17.2014-16:00:00 18.0134 11.17.2014-17:00:00 17.9732 11.17.2014-18:00:00 17.9631 11.17.2014-19:00:00 17.9431 11.17.2014-20:00:00 17.9380 11.17.2014-21:00:00 17.9079 11.17.2014-22:00:00 17.8878 11.17.2014-23:00:00 17.8778 11.18.2014-00:00:00 17.8476 11.18.2014-01:00:00 17.8426 11.18.2014-02:00:00 17.8376 11.18.2014-03:00:00 17.8326 11.18.2014-04:00:00 17.8175 11.18.2014-05:00:00 17.7924 11.18.2014-06:00:00 17.7773 11.18.2014-07:00:00 17.7623 11.18.2014-08:00:00 17.7422 11.18.2014-09:00:00 17.7171 11.18.2014-10:00:00 17.7020 11.18.2014-11:00:00 17.6869 11.18.2014-12:00:00 17.6568 11.18.2014-13:00:00 17.6217 11.18.2014-14:00:00 17.6066 11.18.2014-15:00:00 17.5614 11.18.2014-16:00:00 17.5313 11.18.2014-17:00:00 17.5162 11.18.2014-18:00:00 17.5162 11.18.2014-19:00:00 17.5011 11.18.2014-20:00:00 17.4911 11.18.2014-21:00:00 17.4660 11.18.2014-22:00:00 17.4610 11.18.2014-23:00:00 17.4258 11.19.2014-00:00:00 17.3957 11.19.2014-01:00:00 17.3856 11.19.2014-02:00:00 17.3655 11.19.2014-03:00:00 17.3655 11.19.2014-04:00:00 17.3555 11.19.2014-05:00:00 17.3455 11.19.2014-06:00:00 17.3304 11.19.2014-07:00:00 17.3203 11.19.2014-08:00:00 17.3103 11.19.2014-09:00:00 17.3003 11.19.2014-10:00:00 17.2902 11.19.2014-11:00:00 17.2601 11.19.2014-12:00:00 17.2500 11.19.2014-13:00:00 17.2199 11.19.2014-14:00:00 17.1948 11.19.2014-15:00:00 17.1848 11.19.2014-16:00:00 17.1747 11.19.2014-17:00:00 17.1697 11.19.2014-18:00:00 17.1596 11.19.2014-19:00:00 17.1446 11.19.2014-20:00:00 17.1144 11.19.2014-21:00:00 17.1044 11.19.2014-22:00:00 17.0843 11.19.2014-23:00:00 17.0743 11.20.2014-00:00:00 17.1596 11.20.2014-01:00:00 17.2199 11.20.2014-02:00:00 17.2500 11.20.2014-03:00:00 17.2450 11.20.2014-04:00:00 17.2500 11.20.2014-05:00:00 17.2601 11.20.2014-06:00:00 17.2701 11.20.2014-07:00:00 17.2701 11.20.2014-08:00:00 17.2852 11.20.2014-09:00:00 17.2902 11.20.2014-10:00:00 17.2902 11.20.2014-11:00:00 17.3053 11.20.2014-12:00:00 17.3555 11.20.2014-13:00:00 17.3706 11.20.2014-14:00:00 17.4007 11.20.2014-15:00:00 17.4107 11.20.2014-16:00:00 17.4358 11.20.2014-17:00:00 17.4710 11.20.2014-18:00:00 17.5011 11.20.2014-19:00:00 17.5413 11.20.2014-20:00:00 17.5714 11.20.2014-21:00:00 17.5965 11.20.2014-22:00:00 17.6016 11.20.2014-23:00:00 17.6317 11.21.2014-00:00:00 17.6468 11.21.2014-01:00:00 17.6618 11.21.2014-02:00:00 17.6920 11.21.2014-03:00:00 17.7120 11.21.2014-04:00:00 17.7221 11.21.2014-05:00:00 17.7321 11.21.2014-06:00:00 17.7271 11.21.2014-07:00:00 17.7522 11.21.2014-08:00:00 17.7623 11.21.2014-09:00:00 17.7773 11.21.2014-10:00:00 17.7773 11.21.2014-11:00:00 17.7824 11.21.2014-12:00:00 17.8175 11.21.2014-13:00:00 17.8627 11.21.2014-14:00:00 18.0134 11.21.2014-15:00:00 18.2243 11.21.2014-16:00:00 18.5005 11.21.2014-17:00:00 18.7164 11.21.2014-18:00:00 18.8570 11.21.2014-19:00:00 19.0428 11.21.2014-20:00:00 19.2236 11.21.2014-21:00:00 19.3893 11.21.2014-22:00:00 19.5450 11.21.2014-23:00:00 19.7660 11.22.2014-00:00:00 20.0020 11.22.2014-01:00:00 20.1979 11.22.2014-02:00:00 20.3083 11.22.2014-03:00:00 20.4038 11.22.2014-04:00:00 20.5193 11.22.2014-05:00:00 20.5645 11.22.2014-06:00:00 20.6548 11.22.2014-07:00:00 20.6850 11.22.2014-08:00:00 20.7051 11.22.2014-09:00:00 20.7352 11.22.2014-10:00:00 20.7704 11.22.2014-11:00:00 20.8155 11.22.2014-12:00:00 20.8758 11.22.2014-13:00:00 20.9310 11.22.2014-14:00:00 20.9461 11.22.2014-15:00:00 21.0114 11.22.2014-16:00:00 21.0365 11.22.2014-17:00:00 21.0415 11.22.2014-18:00:00 21.0666 11.22.2014-19:00:00 21.0817 11.22.2014-20:00:00 21.0917 11.22.2014-21:00:00 21.0968 11.22.2014-22:00:00 21.1068 11.22.2014-23:00:00 21.1068 11.23.2014-00:00:00 21.1118 11.23.2014-01:00:00 21.1169 11.23.2014-02:00:00 21.1169 11.23.2014-03:00:00 21.1219 11.23.2014-04:00:00 21.1269 11.23.2014-05:00:00 21.1420 11.23.2014-06:00:00 21.1721 11.23.2014-07:00:00 21.2073 11.23.2014-08:00:00 21.2273 11.23.2014-09:00:00 21.2173 11.23.2014-10:00:00 21.2273 11.23.2014-11:00:00 21.2424 11.23.2014-12:00:00 21.2474 11.23.2014-13:00:00 21.2625 11.23.2014-14:00:00 21.2675 11.23.2014-15:00:00 21.2675 11.23.2014-16:00:00 21.2675 11.23.2014-17:00:00 21.2625 11.23.2014-18:00:00 21.2625 11.23.2014-19:00:00 21.2625 11.23.2014-20:00:00 21.2575 11.23.2014-21:00:00 21.2524 11.23.2014-22:00:00 21.2524 11.23.2014-23:00:00 21.2374 11.24.2014-00:00:00 21.2324 11.24.2014-01:00:00 21.2324 11.24.2014-02:00:00 21.2273 11.24.2014-03:00:00 21.2324 11.24.2014-04:00:00 21.2173 11.24.2014-05:00:00 21.2173 11.24.2014-06:00:00 21.2022 11.24.2014-07:00:00 21.1922 11.24.2014-08:00:00 21.1771 11.24.2014-09:00:00 21.1721 11.24.2014-10:00:00 21.1671 11.24.2014-11:00:00 21.1671 11.24.2014-12:00:00 21.1721 11.24.2014-13:00:00 21.1621 11.24.2014-14:00:00 21.2022 11.24.2014-15:00:00 21.2374 11.24.2014-16:00:00 21.2424 11.24.2014-17:00:00 21.2474 11.24.2014-18:00:00 21.2976 11.24.2014-19:00:00 21.3027 11.24.2014-20:00:00 21.3880 11.24.2014-21:00:00 21.4985 11.24.2014-22:00:00 21.5437 11.24.2014-23:00:00 21.6140 11.25.2014-00:00:00 21.6843 11.25.2014-01:00:00 21.7797 11.25.2014-02:00:00 21.8902 11.25.2014-03:00:00 21.9756 11.25.2014-04:00:00 22.0559 11.25.2014-05:00:00 22.1313 11.25.2014-06:00:00 22.2468 11.25.2014-07:00:00 22.3422 11.25.2014-08:00:00 22.4878 11.25.2014-09:00:00 22.6184 11.25.2014-10:00:00 22.7841 11.25.2014-11:00:00 23.0151 11.25.2014-12:00:00 23.2260 11.25.2014-13:00:00 23.5123 11.25.2014-14:00:00 23.8136 11.25.2014-15:00:00 24.1249 11.25.2014-16:00:00 24.2806 11.25.2014-17:00:00 24.3861 11.25.2014-18:00:00 24.4413 11.25.2014-19:00:00 24.4915 11.25.2014-20:00:00 24.5518 11.25.2014-21:00:00 24.5819 11.25.2014-22:00:00 24.6121 11.25.2014-23:00:00 24.6171 11.26.2014-00:00:00 24.6522 11.26.2014-01:00:00 24.6773 11.26.2014-02:00:00 24.7326 11.26.2014-03:00:00 24.7276 11.26.2014-04:00:00 24.7376 11.26.2014-05:00:00 24.7477 11.26.2014-06:00:00 24.7326 11.26.2014-07:00:00 24.7477 11.26.2014-08:00:00 24.7426 11.26.2014-09:00:00 24.7225 11.26.2014-10:00:00 24.7276 11.26.2014-11:00:00 24.7125 11.26.2014-12:00:00 24.7125 11.26.2014-13:00:00 24.6974 11.26.2014-14:00:00 24.6924 11.26.2014-15:00:00 24.6974 11.26.2014-16:00:00 24.6573 11.26.2014-17:00:00 24.6573 11.26.2014-18:00:00 24.6472 11.26.2014-19:00:00 24.6322 11.26.2014-20:00:00 24.6171 11.26.2014-21:00:00 24.6070 11.26.2014-22:00:00 24.5970 11.26.2014-23:00:00 24.5819 11.27.2014-00:00:00 24.5870 11.27.2014-01:00:00 24.5618 11.27.2014-02:00:00 24.5970 11.27.2014-03:00:00 24.6020 11.27.2014-04:00:00 24.6070 11.27.2014-05:00:00 24.6171 11.27.2014-06:00:00 24.6322 11.27.2014-07:00:00 24.6271 11.27.2014-08:00:00 24.6070 11.27.2014-09:00:00 24.5920 11.27.2014-10:00:00 24.5719 11.27.2014-11:00:00 24.5618 11.27.2014-12:00:00 24.5870 11.27.2014-13:00:00 24.6020 11.27.2014-14:00:00 24.6522 11.27.2014-15:00:00 24.7477 11.27.2014-16:00:00 24.8129 11.27.2014-17:00:00 24.8029 11.27.2014-18:00:00 24.7928 11.27.2014-19:00:00 24.7728 11.27.2014-20:00:00 24.7728 11.27.2014-21:00:00 24.7677 11.27.2014-22:00:00 24.7627 11.27.2014-23:00:00 24.7627 11.28.2014-00:00:00 24.7577 11.28.2014-01:00:00 24.7527 11.28.2014-02:00:00 24.7426 11.28.2014-03:00:00 24.7426 11.28.2014-04:00:00 24.7225 11.28.2014-05:00:00 24.7225 11.28.2014-06:00:00 24.7025 11.28.2014-07:00:00 24.7025 11.28.2014-08:00:00 24.7075 11.28.2014-09:00:00 24.7125 11.28.2014-10:00:00 24.8129 11.28.2014-11:00:00 25.0138 11.28.2014-12:00:00 25.2348 11.28.2014-13:00:00 25.3352 11.28.2014-14:00:00 25.4055 11.28.2014-15:00:00 25.5160 11.28.2014-16:00:00 25.5913 11.28.2014-17:00:00 25.6215 11.28.2014-18:00:00 25.6365 11.28.2014-19:00:00 25.6315 11.28.2014-20:00:00 25.6215 11.28.2014-21:00:00 25.6164 11.28.2014-22:00:00 25.6265 11.28.2014-23:00:00 25.6114 11.29.2014-00:00:00 25.6114 11.29.2014-01:00:00 25.6064 11.29.2014-02:00:00 25.5963 11.29.2014-03:00:00 25.6014 11.29.2014-04:00:00 25.5662 11.29.2014-05:00:00 25.5612 11.29.2014-06:00:00 25.5612 11.29.2014-07:00:00 25.5511 11.29.2014-08:00:00 25.5511 11.29.2014-09:00:00 25.5210 11.29.2014-10:00:00 25.5210 11.29.2014-11:00:00 25.5160 11.29.2014-12:00:00 25.5060 11.29.2014-13:00:00 25.4859 11.29.2014-14:00:00 25.4758 11.29.2014-15:00:00 25.4608 11.29.2014-16:00:00 25.4407 11.29.2014-17:00:00 25.4356 11.29.2014-18:00:00 25.4206 11.29.2014-19:00:00 25.3904 11.29.2014-20:00:00 25.3704 11.29.2014-21:00:00 25.3653 11.29.2014-22:00:00 25.3603 11.29.2014-23:00:00 25.3453 11.30.2014-00:00:00 25.3201 11.30.2014-01:00:00 25.3252 11.30.2014-02:00:00 25.3201 11.30.2014-03:00:00 25.3051 11.30.2014-04:00:00 25.2800 11.30.2014-05:00:00 25.2398 11.30.2014-06:00:00 25.2147 11.30.2014-07:00:00 25.1946 11.30.2014-08:00:00 25.1795 11.30.2014-09:00:00 25.1645 11.30.2014-10:00:00 25.1594 11.30.2014-11:00:00 25.1394 11.30.2014-12:00:00 25.1193 11.30.2014-13:00:00 25.0992 11.30.2014-14:00:00 25.0791 11.30.2014-15:00:00 25.0439 11.30.2014-16:00:00 25.0138 11.30.2014-17:00:00 24.9887 11.30.2014-18:00:00 24.9636 11.30.2014-19:00:00 24.9385 11.30.2014-20:00:00 24.9134 11.30.2014-21:00:00 24.8883 11.30.2014-22:00:00 24.8832 11.30.2014-23:00:00 24.8581 12.01.2014-00:00:00 24.8330 12.01.2014-01:00:00 24.8129 12.01.2014-02:00:00 24.7778 12.01.2014-03:00:00 24.7627 12.01.2014-04:00:00 24.7376 12.01.2014-05:00:00 24.7175 12.01.2014-06:00:00 24.7025 12.01.2014-07:00:00 24.6773 12.01.2014-08:00:00 24.6522 12.01.2014-09:00:00 24.6372 12.01.2014-10:00:00 24.6171 12.01.2014-11:00:00 24.5870 12.01.2014-12:00:00 24.5669 12.01.2014-13:00:00 24.5518 12.01.2014-14:00:00 24.5518 12.01.2014-15:00:00 24.5267 12.01.2014-16:00:00 24.4966 12.01.2014-17:00:00 24.4815 12.01.2014-18:00:00 24.4413 12.01.2014-19:00:00 24.3760 12.01.2014-20:00:00 24.3409 12.01.2014-21:00:00 24.3308 12.01.2014-22:00:00 24.3158 12.01.2014-23:00:00 24.2756 12.02.2014-00:00:00 24.2354 12.02.2014-01:00:00 24.2053 12.02.2014-02:00:00 24.1852 12.02.2014-03:00:00 24.1651 12.02.2014-04:00:00 24.1450 12.02.2014-05:00:00 24.1300 12.02.2014-06:00:00 24.1099 12.02.2014-07:00:00 24.0848 12.02.2014-08:00:00 24.0647 12.02.2014-09:00:00 24.0396 12.02.2014-10:00:00 23.9944 12.02.2014-11:00:00 23.9793 12.02.2014-12:00:00 23.9642 12.02.2014-13:00:00 23.9592 12.02.2014-14:00:00 23.9391 12.02.2014-15:00:00 23.9341 12.02.2014-16:00:00 23.8939 12.02.2014-17:00:00 23.8638 12.02.2014-18:00:00 23.8387 12.02.2014-19:00:00 23.8035 12.02.2014-20:00:00 23.7784 12.02.2014-21:00:00 23.7533 12.02.2014-22:00:00 23.7282 12.02.2014-23:00:00 23.7081 12.03.2014-00:00:00 23.6680 12.03.2014-01:00:00 23.6378 12.03.2014-02:00:00 23.5876 12.03.2014-03:00:00 23.5324 12.03.2014-04:00:00 23.5022 12.03.2014-05:00:00 23.4771 12.03.2014-06:00:00 23.4470 12.03.2014-07:00:00 23.4269 12.03.2014-08:00:00 23.3666 12.03.2014-09:00:00 23.3164 12.03.2014-10:00:00 23.3064 12.03.2014-11:00:00 23.2612 12.03.2014-12:00:00 23.2361 12.03.2014-13:00:00 23.2110 12.03.2014-14:00:00 23.1909 12.03.2014-15:00:00 23.1658 12.03.2014-16:00:00 23.1407 12.03.2014-17:00:00 23.1055 12.03.2014-18:00:00 23.0754 12.03.2014-19:00:00 23.0603 12.03.2014-20:00:00 23.0352 12.03.2014-21:00:00 23.0101 12.03.2014-22:00:00 22.9950 12.03.2014-23:00:00 22.9599 12.04.2014-00:00:00 22.9398 12.04.2014-01:00:00 22.9147 12.04.2014-02:00:00 22.8745 12.04.2014-03:00:00 22.8594 12.04.2014-04:00:00 22.8444 12.04.2014-05:00:00 22.8293 12.04.2014-06:00:00 22.8193 12.04.2014-07:00:00 22.8092 12.04.2014-08:00:00 22.7640 12.04.2014-09:00:00 22.7439 12.04.2014-10:00:00 22.7138 12.04.2014-11:00:00 22.6937 12.04.2014-12:00:00 22.6887 12.04.2014-13:00:00 22.6787 12.04.2014-14:00:00 22.6686 12.04.2014-15:00:00 22.6686 12.04.2014-16:00:00 22.6485 12.04.2014-17:00:00 22.6485 12.04.2014-18:00:00 22.6586 12.04.2014-19:00:00 22.6837 12.04.2014-20:00:00 22.6887 12.04.2014-21:00:00 22.6787 12.04.2014-22:00:00 22.6887 12.04.2014-23:00:00 22.6837 12.05.2014-00:00:00 22.6887 12.05.2014-01:00:00 22.6837 12.05.2014-02:00:00 22.6987 12.05.2014-03:00:00 22.6987 12.05.2014-04:00:00 22.6937 12.05.2014-05:00:00 22.6736 12.05.2014-06:00:00 22.6535 12.05.2014-07:00:00 22.6385 12.05.2014-08:00:00 22.6335 12.05.2014-09:00:00 22.6284 12.05.2014-10:00:00 22.6083 12.05.2014-11:00:00 22.5883 12.05.2014-12:00:00 22.5832 12.05.2014-13:00:00 22.5883 12.05.2014-14:00:00 22.5832 12.05.2014-15:00:00 22.6083 12.05.2014-16:00:00 22.6234 12.05.2014-17:00:00 22.6284 12.05.2014-18:00:00 22.6636 12.05.2014-19:00:00 22.6535 12.05.2014-20:00:00 22.6535 12.05.2014-21:00:00 22.6586 12.05.2014-22:00:00 22.6787 12.05.2014-23:00:00 22.6937 12.06.2014-00:00:00 22.7439 12.06.2014-01:00:00 22.7791 12.06.2014-02:00:00 22.7992 12.06.2014-03:00:00 22.8193 12.06.2014-04:00:00 22.8343 12.06.2014-05:00:00 22.8343 12.06.2014-06:00:00 22.8544 12.06.2014-07:00:00 22.8695 12.06.2014-08:00:00 22.8745 12.06.2014-09:00:00 22.8896 12.06.2014-10:00:00 22.8896 12.06.2014-11:00:00 22.8845 12.06.2014-12:00:00 22.8896 12.06.2014-13:00:00 22.8946 12.06.2014-14:00:00 22.8896 12.06.2014-15:00:00 22.8845 12.06.2014-16:00:00 22.8946 12.06.2014-17:00:00 22.8946 12.06.2014-18:00:00 22.8845 12.06.2014-19:00:00 22.8845 12.06.2014-20:00:00 22.9046 12.06.2014-21:00:00 22.9097 12.06.2014-22:00:00 22.9046 12.06.2014-23:00:00 22.8996 12.07.2014-00:00:00 22.8795 12.07.2014-01:00:00 22.8745 12.07.2014-02:00:00 22.8695 12.07.2014-03:00:00 22.8544 12.07.2014-04:00:00 22.8494 12.07.2014-05:00:00 22.8444 12.07.2014-06:00:00 22.8394 12.07.2014-07:00:00 22.8243 12.07.2014-08:00:00 22.8092 12.07.2014-09:00:00 22.7791 12.07.2014-10:00:00 22.7490 12.07.2014-11:00:00 22.7238 12.07.2014-12:00:00 22.7188 12.07.2014-13:00:00 22.7038 12.07.2014-14:00:00 22.7038 12.07.2014-15:00:00 22.6987 12.07.2014-16:00:00 22.6887 12.07.2014-17:00:00 22.6736 12.07.2014-18:00:00 22.6686 12.07.2014-19:00:00 22.6535 12.07.2014-20:00:00 22.6284 12.07.2014-21:00:00 22.6184 12.07.2014-22:00:00 22.6134 12.07.2014-23:00:00 22.5933 12.08.2014-00:00:00 22.5883 12.08.2014-01:00:00 22.5832 12.08.2014-02:00:00 22.5983 12.08.2014-03:00:00 22.6184 12.08.2014-04:00:00 22.6335 12.08.2014-05:00:00 22.6134 12.08.2014-06:00:00 22.6083 12.08.2014-07:00:00 22.6033 12.08.2014-08:00:00 22.5883 12.08.2014-09:00:00 22.5732 12.08.2014-10:00:00 22.5732 12.08.2014-11:00:00 22.5631 12.08.2014-12:00:00 22.5832 12.08.2014-13:00:00 22.5883 12.08.2014-14:00:00 22.5933 12.08.2014-15:00:00 22.5983 12.08.2014-16:00:00 22.5983 12.08.2014-17:00:00 22.5883 12.08.2014-18:00:00 22.5832 12.08.2014-19:00:00 22.5682 12.08.2014-20:00:00 22.5431 12.08.2014-21:00:00 22.5431 12.08.2014-22:00:00 22.5380 12.08.2014-23:00:00 22.5380 12.09.2014-00:00:00 22.5230 12.09.2014-01:00:00 22.5230 12.09.2014-02:00:00 22.5129 12.09.2014-03:00:00 22.5029 12.09.2014-04:00:00 22.4979 12.09.2014-05:00:00 22.4778 12.09.2014-06:00:00 22.4677 12.09.2014-07:00:00 22.4426 12.09.2014-08:00:00 22.4426 12.09.2014-09:00:00 22.4326 12.09.2014-10:00:00 22.4376 12.09.2014-11:00:00 22.4677 12.09.2014-12:00:00 22.5782 12.09.2014-13:00:00 22.6184 12.09.2014-14:00:00 22.6485 12.09.2014-15:00:00 22.7138 12.09.2014-16:00:00 22.7841 12.09.2014-17:00:00 22.8142 12.09.2014-18:00:00 22.8193 12.09.2014-19:00:00 22.8243 12.09.2014-20:00:00 22.8394 12.09.2014-21:00:00 22.8444 12.09.2014-22:00:00 22.8494 12.09.2014-23:00:00 22.9147 12.10.2014-00:00:00 23.0754 12.10.2014-01:00:00 23.1959 12.10.2014-02:00:00 23.2612 12.10.2014-03:00:00 23.3064 12.10.2014-04:00:00 23.3365 12.10.2014-05:00:00 23.3666 12.10.2014-06:00:00 23.3666 12.10.2014-07:00:00 23.3717 12.10.2014-08:00:00 23.3867 12.10.2014-09:00:00 23.3918 12.10.2014-10:00:00 23.4169 12.10.2014-11:00:00 23.4169 12.10.2014-12:00:00 23.4269 12.10.2014-13:00:00 23.4269 12.10.2014-14:00:00 23.4269 12.10.2014-15:00:00 23.4671 12.10.2014-16:00:00 23.5725 12.10.2014-17:00:00 23.6529 12.10.2014-18:00:00 23.6730 12.10.2014-19:00:00 23.6780 12.10.2014-20:00:00 23.6629 12.10.2014-21:00:00 23.6579 12.10.2014-22:00:00 23.6529 12.10.2014-23:00:00 23.6378 12.11.2014-00:00:00 23.6378 12.11.2014-01:00:00 23.6529 12.11.2014-02:00:00 23.6579 12.11.2014-03:00:00 23.6629 12.11.2014-04:00:00 23.6579 12.11.2014-05:00:00 23.6479 12.11.2014-06:00:00 23.6428 12.11.2014-07:00:00 23.6378 12.11.2014-08:00:00 23.6278 12.11.2014-09:00:00 23.6127 12.11.2014-10:00:00 23.6027 12.11.2014-11:00:00 23.6027 12.11.2014-12:00:00 23.6278 12.11.2014-13:00:00 23.6228 12.11.2014-14:00:00 23.6328 12.11.2014-15:00:00 23.6278 12.11.2014-16:00:00 23.6127 12.11.2014-17:00:00 23.6127 12.11.2014-18:00:00 23.5977 12.11.2014-19:00:00 23.5675 12.11.2014-20:00:00 23.5525 12.11.2014-21:00:00 23.5424 12.11.2014-22:00:00 23.5374 12.11.2014-23:00:00 23.5223 12.12.2014-00:00:00 23.5173 12.12.2014-01:00:00 23.5123 12.12.2014-02:00:00 23.4972 12.12.2014-03:00:00 23.4872 12.12.2014-04:00:00 23.4771 12.12.2014-05:00:00 23.4621 12.12.2014-06:00:00 23.4570 12.12.2014-07:00:00 23.4570 12.12.2014-08:00:00 23.4520 12.12.2014-09:00:00 23.4420 12.12.2014-10:00:00 23.4269 12.12.2014-11:00:00 23.4219 12.12.2014-12:00:00 23.4169 12.12.2014-13:00:00 23.3968 12.12.2014-14:00:00 23.3767 12.12.2014-15:00:00 23.3767 12.12.2014-16:00:00 23.3616 12.12.2014-17:00:00 23.3466 12.12.2014-18:00:00 23.3315 12.12.2014-19:00:00 23.3064 12.12.2014-20:00:00 23.2813 12.12.2014-21:00:00 23.2813 12.12.2014-22:00:00 23.3014 12.12.2014-23:00:00 23.3315 12.13.2014-00:00:00 23.3516 12.13.2014-01:00:00 23.3616 12.13.2014-02:00:00 23.3466 12.13.2014-03:00:00 23.3265 12.13.2014-04:00:00 23.3265 12.13.2014-05:00:00 23.3214 12.13.2014-06:00:00 23.3014 12.13.2014-07:00:00 23.2913 12.13.2014-08:00:00 23.2763 12.13.2014-09:00:00 23.2562 12.13.2014-10:00:00 23.2311 12.13.2014-11:00:00 23.2160 12.13.2014-12:00:00 23.2009 12.13.2014-13:00:00 23.1959 12.13.2014-14:00:00 23.1758 12.13.2014-15:00:00 23.1658 12.13.2014-16:00:00 23.1407 12.13.2014-17:00:00 23.1105 12.13.2014-18:00:00 23.0754 12.13.2014-19:00:00 23.0704 12.13.2014-20:00:00 23.0503 12.13.2014-21:00:00 23.0302 12.13.2014-22:00:00 23.0000 12.13.2014-23:00:00 22.9950 12.14.2014-00:00:00 22.9850 12.14.2014-01:00:00 22.9699 12.14.2014-02:00:00 22.9649 12.14.2014-03:00:00 22.9649 12.14.2014-04:00:00 22.9549 12.14.2014-05:00:00 22.9448 12.14.2014-06:00:00 22.9297 12.14.2014-07:00:00 22.9147 12.14.2014-08:00:00 22.8896 12.14.2014-09:00:00 22.8544 12.14.2014-10:00:00 22.8343 12.14.2014-11:00:00 22.8193 12.14.2014-12:00:00 22.8092 12.14.2014-13:00:00 22.7791 12.14.2014-14:00:00 22.7540 12.14.2014-15:00:00 22.7389 12.14.2014-16:00:00 22.7289 12.14.2014-17:00:00 22.7088 12.14.2014-18:00:00 22.6987 12.14.2014-19:00:00 22.6937 12.14.2014-20:00:00 22.6787 12.14.2014-21:00:00 22.6636 12.14.2014-22:00:00 22.6435 12.14.2014-23:00:00 22.6335 12.15.2014-00:00:00 22.6134 12.15.2014-01:00:00 22.5832 12.15.2014-02:00:00 22.5481 12.15.2014-03:00:00 22.5280 12.15.2014-04:00:00 22.4928 12.15.2014-05:00:00 22.4778 12.15.2014-06:00:00 22.4476 12.15.2014-07:00:00 22.4326 12.15.2014-08:00:00 22.4075 12.15.2014-09:00:00 22.3723 12.15.2014-10:00:00 22.3472 12.15.2014-11:00:00 22.3271 12.15.2014-12:00:00 22.3020 12.15.2014-13:00:00 22.2869 12.15.2014-14:00:00 22.2819 12.15.2014-15:00:00 22.2618 12.15.2014-16:00:00 22.2418 12.15.2014-17:00:00 22.2367 12.15.2014-18:00:00 22.2016 12.15.2014-19:00:00 22.1815 12.15.2014-20:00:00 22.1614 12.15.2014-21:00:00 22.1564 12.15.2014-22:00:00 22.1514 12.15.2014-23:00:00 22.1413 12.16.2014-00:00:00 22.1262 12.16.2014-01:00:00 22.0811 12.16.2014-02:00:00 22.0660 12.16.2014-03:00:00 22.0409 12.16.2014-04:00:00 22.0158 12.16.2014-05:00:00 22.0007 12.16.2014-06:00:00 21.9856 12.16.2014-07:00:00 21.9605 12.16.2014-08:00:00 21.9204 12.16.2014-09:00:00 21.9153 12.16.2014-10:00:00 21.8802 12.16.2014-11:00:00 21.8651 12.16.2014-12:00:00 21.8400 12.16.2014-13:00:00 21.8300 12.16.2014-14:00:00 21.7948 12.16.2014-15:00:00 21.7496 12.16.2014-16:00:00 21.7295 12.16.2014-17:00:00 21.6994 12.16.2014-18:00:00 21.6843 12.16.2014-19:00:00 21.6492 12.16.2014-20:00:00 21.6241 12.16.2014-21:00:00 21.5990 12.16.2014-22:00:00 21.5738 12.16.2014-23:00:00 21.5437 12.17.2014-00:00:00 21.5086 12.17.2014-01:00:00 21.4784 12.17.2014-02:00:00 21.4282 12.17.2014-03:00:00 21.4131 12.17.2014-04:00:00 21.3981 12.17.2014-05:00:00 21.3880 12.17.2014-06:00:00 21.3629 12.17.2014-07:00:00 21.3278 12.17.2014-08:00:00 21.2826 12.17.2014-09:00:00 21.2725 12.17.2014-10:00:00 21.2725 12.17.2014-11:00:00 21.2123 12.17.2014-12:00:00 21.2073 12.17.2014-13:00:00 21.1671 12.17.2014-14:00:00 21.1520 12.17.2014-15:00:00 21.1470 12.17.2014-16:00:00 21.1420 12.17.2014-17:00:00 21.1219 12.17.2014-18:00:00 21.0968 12.17.2014-19:00:00 21.0767 12.17.2014-20:00:00 21.0566 12.17.2014-21:00:00 21.0265 12.17.2014-22:00:00 21.0214 12.17.2014-23:00:00 21.0064 12.18.2014-00:00:00 21.0064 12.18.2014-01:00:00 20.9813 12.18.2014-02:00:00 20.9260 12.18.2014-03:00:00 20.9160 12.18.2014-04:00:00 20.9059 12.18.2014-05:00:00 20.8859 12.18.2014-06:00:00 20.8708 12.18.2014-07:00:00 20.8607 12.18.2014-08:00:00 20.8407 12.18.2014-09:00:00 20.8256 12.18.2014-10:00:00 20.8206 12.18.2014-11:00:00 20.8055 12.18.2014-12:00:00 20.7904 12.18.2014-13:00:00 20.7754 12.18.2014-14:00:00 20.7503 12.18.2014-15:00:00 20.7252 12.18.2014-16:00:00 20.7151 12.18.2014-17:00:00 20.7051 12.18.2014-18:00:00 20.7101 12.18.2014-19:00:00 20.6850 12.18.2014-20:00:00 20.6749 12.18.2014-21:00:00 20.6749 12.18.2014-22:00:00 20.7151 12.18.2014-23:00:00 20.7201 12.19.2014-00:00:00 20.7151 12.19.2014-01:00:00 20.7051 12.19.2014-02:00:00 20.7000 12.19.2014-03:00:00 20.7051 12.19.2014-04:00:00 20.7151 12.19.2014-05:00:00 20.7101 12.19.2014-06:00:00 20.7051 12.19.2014-07:00:00 20.7051 12.19.2014-08:00:00 20.6900 12.19.2014-09:00:00 20.6850 12.19.2014-10:00:00 20.7352 12.19.2014-11:00:00 20.7653 12.19.2014-12:00:00 20.8055 12.19.2014-13:00:00 20.8457 12.19.2014-14:00:00 20.8557 12.19.2014-15:00:00 20.8507 12.19.2014-16:00:00 20.8356 12.19.2014-17:00:00 20.8457 12.19.2014-18:00:00 20.8356 12.19.2014-19:00:00 20.8457 12.19.2014-20:00:00 20.8457 12.19.2014-21:00:00 20.8557 12.19.2014-22:00:00 20.8607 12.19.2014-23:00:00 20.8557 12.20.2014-00:00:00 20.8607 12.20.2014-01:00:00 20.8758 12.20.2014-02:00:00 20.8909 12.20.2014-03:00:00 20.8959 12.20.2014-04:00:00 20.8959 12.20.2014-05:00:00 20.8859 12.20.2014-06:00:00 20.9260 12.20.2014-07:00:00 20.9762 12.20.2014-08:00:00 21.0566 12.20.2014-09:00:00 21.1420 12.20.2014-10:00:00 21.1771 12.20.2014-11:00:00 21.2073 12.20.2014-12:00:00 21.2123 12.20.2014-13:00:00 21.2073 12.20.2014-14:00:00 21.2073 12.20.2014-15:00:00 21.2625 12.20.2014-16:00:00 21.4583 12.20.2014-17:00:00 21.5839 12.20.2014-18:00:00 21.8500 12.20.2014-19:00:00 22.1614 12.20.2014-20:00:00 22.3773 12.20.2014-21:00:00 22.7138 12.20.2014-22:00:00 22.9247 12.20.2014-23:00:00 23.0352 12.21.2014-00:00:00 23.1306 12.21.2014-01:00:00 23.2311 12.21.2014-02:00:00 23.2913 12.21.2014-03:00:00 23.3265 12.21.2014-04:00:00 23.3466 12.21.2014-05:00:00 23.3466 12.21.2014-06:00:00 23.3717 12.21.2014-07:00:00 23.3817 12.21.2014-08:00:00 23.4068 12.21.2014-09:00:00 23.4118 12.21.2014-10:00:00 23.4370 12.21.2014-11:00:00 23.4370 12.21.2014-12:00:00 23.4671 12.21.2014-13:00:00 23.4872 12.21.2014-14:00:00 23.4821 12.21.2014-15:00:00 23.4821 12.21.2014-16:00:00 23.4872 12.21.2014-17:00:00 23.4922 12.21.2014-18:00:00 23.5073 12.21.2014-19:00:00 23.5173 12.21.2014-20:00:00 23.5324 12.21.2014-21:00:00 23.5374 12.21.2014-22:00:00 23.5474 12.21.2014-23:00:00 23.5525 12.22.2014-00:00:00 23.5474 12.22.2014-01:00:00 23.5474 12.22.2014-02:00:00 23.5424 12.22.2014-03:00:00 23.5273 12.22.2014-04:00:00 23.5324 12.22.2014-05:00:00 23.5324 12.22.2014-06:00:00 23.5324 12.22.2014-07:00:00 23.5324 12.22.2014-08:00:00 23.5374 12.22.2014-09:00:00 23.5324 12.22.2014-10:00:00 23.5273 12.22.2014-11:00:00 23.5173 12.22.2014-12:00:00 23.4972 12.22.2014-13:00:00 23.4922 12.22.2014-14:00:00 23.4872 12.22.2014-15:00:00 23.4872 12.22.2014-16:00:00 23.4771 12.22.2014-17:00:00 23.4721 12.22.2014-18:00:00 23.4671 12.22.2014-19:00:00 23.4621 12.22.2014-20:00:00 23.4520 12.22.2014-21:00:00 23.4319 12.22.2014-22:00:00 23.4169 12.22.2014-23:00:00 23.4118 12.23.2014-00:00:00 23.4118 12.23.2014-01:00:00 23.4018 12.23.2014-02:00:00 23.3918 12.23.2014-03:00:00 23.3918 12.23.2014-04:00:00 23.3767 12.23.2014-05:00:00 23.3616 12.23.2014-06:00:00 23.3466 12.23.2014-07:00:00 23.3415 12.23.2014-08:00:00 23.3315 12.23.2014-09:00:00 23.3265 12.23.2014-10:00:00 23.3214 12.23.2014-11:00:00 23.3164 12.23.2014-12:00:00 23.3214 12.23.2014-13:00:00 23.3265 12.23.2014-14:00:00 23.3616 12.23.2014-15:00:00 23.4621 12.23.2014-16:00:00 23.5022 12.23.2014-17:00:00 23.6780 12.23.2014-18:00:00 23.8588 12.23.2014-19:00:00 23.9843 12.23.2014-20:00:00 24.0647 12.23.2014-21:00:00 24.1752 12.23.2014-22:00:00 24.2555 12.23.2014-23:00:00 24.3258 12.24.2014-00:00:00 24.3559 12.24.2014-01:00:00 24.3961 12.24.2014-02:00:00 24.4212 12.24.2014-03:00:00 24.4313 12.24.2014-04:00:00 24.4313 12.24.2014-05:00:00 24.4363 12.24.2014-06:00:00 24.4413 12.24.2014-07:00:00 24.4514 12.24.2014-08:00:00 24.4463 12.24.2014-09:00:00 24.4514 12.24.2014-10:00:00 24.4514 12.24.2014-11:00:00 24.4463 12.24.2014-12:00:00 24.4514 12.24.2014-13:00:00 24.4564 12.24.2014-14:00:00 24.4614 12.24.2014-15:00:00 24.4815 12.24.2014-16:00:00 24.4966 12.24.2014-17:00:00 24.5066 12.24.2014-18:00:00 24.5066 12.24.2014-19:00:00 24.4915 12.24.2014-20:00:00 24.4815 12.24.2014-21:00:00 24.4614 12.24.2014-22:00:00 24.4564 12.24.2014-23:00:00 24.4514 12.25.2014-00:00:00 24.4514 12.25.2014-01:00:00 24.4363 12.25.2014-02:00:00 24.4263 12.25.2014-03:00:00 24.4263 12.25.2014-04:00:00 24.4112 12.25.2014-05:00:00 24.4062 12.25.2014-06:00:00 24.3961 12.25.2014-07:00:00 24.3961 12.25.2014-08:00:00 24.3811 12.25.2014-09:00:00 24.3710 12.25.2014-10:00:00 24.3710 12.25.2014-11:00:00 24.3610 12.25.2014-12:00:00 24.3359 12.25.2014-13:00:00 24.3359 12.25.2014-14:00:00 24.3258 12.25.2014-15:00:00 24.3258 12.25.2014-16:00:00 24.3208 12.25.2014-17:00:00 24.2957 12.25.2014-18:00:00 24.2756 12.25.2014-19:00:00 24.2706 12.25.2014-20:00:00 24.2555 12.25.2014-21:00:00 24.2455 12.25.2014-22:00:00 24.2003 12.25.2014-23:00:00 24.1852 12.26.2014-00:00:00 24.1752 12.26.2014-01:00:00 24.1701 12.26.2014-02:00:00 24.1400 12.26.2014-03:00:00 24.1249 12.26.2014-04:00:00 24.0948 12.26.2014-05:00:00 24.0948 12.26.2014-06:00:00 24.0747 12.26.2014-07:00:00 24.0747 12.26.2014-08:00:00 24.0546 12.26.2014-09:00:00 24.0396 12.26.2014-10:00:00 24.0245 12.26.2014-11:00:00 24.0145 12.26.2014-12:00:00 23.9944 12.26.2014-13:00:00 23.9642 12.26.2014-14:00:00 23.9442 12.26.2014-15:00:00 23.9190 12.26.2014-16:00:00 23.9140 12.26.2014-17:00:00 23.8939 12.26.2014-18:00:00 23.8889 12.26.2014-19:00:00 23.8839 12.26.2014-20:00:00 23.8839 12.26.2014-21:00:00 23.8839 12.26.2014-22:00:00 23.8688 12.26.2014-23:00:00 23.8538 12.27.2014-00:00:00 23.8387 12.27.2014-01:00:00 23.8337 12.27.2014-02:00:00 23.8236 12.27.2014-03:00:00 23.8186 12.27.2014-04:00:00 23.8186 12.27.2014-05:00:00 23.8287 12.27.2014-06:00:00 23.9040 12.27.2014-07:00:00 23.9542 12.27.2014-08:00:00 24.0245 12.27.2014-09:00:00 24.0747 12.27.2014-10:00:00 24.0848 12.27.2014-11:00:00 24.1300 12.27.2014-12:00:00 24.1551 12.27.2014-13:00:00 24.1651 12.27.2014-14:00:00 24.1802 12.27.2014-15:00:00 24.1752 12.27.2014-16:00:00 24.1952 12.27.2014-17:00:00 24.2003 12.27.2014-18:00:00 24.2656 12.27.2014-19:00:00 24.2706 12.27.2014-20:00:00 24.3158 12.27.2014-21:00:00 24.3208 12.27.2014-22:00:00 24.3057 12.27.2014-23:00:00 24.3409 12.28.2014-00:00:00 24.3409 12.28.2014-01:00:00 24.3258 12.28.2014-02:00:00 24.3007 12.28.2014-03:00:00 24.2856 12.28.2014-04:00:00 24.2656 12.28.2014-05:00:00 24.2505 12.28.2014-06:00:00 24.2304 12.28.2014-07:00:00 24.2304 12.28.2014-08:00:00 24.2103 12.28.2014-09:00:00 24.2003 12.28.2014-10:00:00 24.1601 12.28.2014-11:00:00 24.1450 12.28.2014-12:00:00 24.1400 12.28.2014-13:00:00 24.1199 12.28.2014-14:00:00 24.0697 12.28.2014-15:00:00 24.0647 12.28.2014-16:00:00 24.0396 12.28.2014-17:00:00 24.0094 12.28.2014-18:00:00 23.9843 12.28.2014-19:00:00 23.9642 12.28.2014-20:00:00 23.9241 12.28.2014-21:00:00 23.9090 12.28.2014-22:00:00 23.9090 12.28.2014-23:00:00 23.8939 12.29.2014-00:00:00 23.8839 12.29.2014-01:00:00 23.8738 12.29.2014-02:00:00 23.8588 12.29.2014-03:00:00 23.8437 12.29.2014-04:00:00 23.8236 12.29.2014-05:00:00 23.8086 12.29.2014-06:00:00 23.7935 12.29.2014-07:00:00 23.7634 12.29.2014-08:00:00 23.7433 12.29.2014-09:00:00 23.7232 12.29.2014-10:00:00 23.7031 12.29.2014-11:00:00 23.6730 12.29.2014-12:00:00 23.6529 12.29.2014-13:00:00 23.6378 12.29.2014-14:00:00 23.6278 12.29.2014-15:00:00 23.5926 12.29.2014-16:00:00 23.5525 12.29.2014-17:00:00 23.5424 12.29.2014-18:00:00 23.5273 12.29.2014-19:00:00 23.5073 12.29.2014-20:00:00 23.4721 12.29.2014-21:00:00 23.4470 12.29.2014-22:00:00 23.4219 12.29.2014-23:00:00 23.4118 12.30.2014-00:00:00 23.4068 12.30.2014-01:00:00 23.3918 12.30.2014-02:00:00 23.3616 12.30.2014-03:00:00 23.3415 12.30.2014-04:00:00 23.3315 12.30.2014-05:00:00 23.3315 12.30.2014-06:00:00 23.3164 12.30.2014-07:00:00 23.2763 12.30.2014-08:00:00 23.2511 12.30.2014-09:00:00 23.2260 12.30.2014-10:00:00 23.2059 12.30.2014-11:00:00 23.1859 12.30.2014-12:00:00 23.1607 12.30.2014-13:00:00 23.1356 12.30.2014-14:00:00 23.1206 12.30.2014-15:00:00 23.0754 12.30.2014-16:00:00 23.0452 12.30.2014-17:00:00 23.0201 12.30.2014-18:00:00 22.9800 12.30.2014-19:00:00 22.9498 12.30.2014-20:00:00 22.9297 12.30.2014-21:00:00 22.9197 12.30.2014-22:00:00 22.8896 12.30.2014-23:00:00 22.8645 12.31.2014-00:00:00 22.8645 12.31.2014-01:00:00 22.8394 12.31.2014-02:00:00 22.8092 12.31.2014-03:00:00 22.7891 12.31.2014-04:00:00 22.7791 12.31.2014-05:00:00 22.7490 12.31.2014-06:00:00 22.7339 12.31.2014-07:00:00 22.7088 12.31.2014-08:00:00 22.6636 12.31.2014-09:00:00 22.6385 12.31.2014-10:00:00 22.6184 12.31.2014-11:00:00 22.6033 12.31.2014-12:00:00 22.5832 12.31.2014-13:00:00 22.5631 12.31.2014-14:00:00 22.5481 12.31.2014-15:00:00 22.5330 12.31.2014-16:00:00 22.5079 12.31.2014-17:00:00 22.4979 12.31.2014-18:00:00 22.4677 12.31.2014-19:00:00 22.4426 12.31.2014-20:00:00 22.4326 12.31.2014-21:00:00 22.4225 12.31.2014-22:00:00 22.3974 12.31.2014-23:00:00 22.3623 01.01.2015-00:00:00 22.3372 01.01.2015-01:00:00 22.3070 01.01.2015-02:00:00 22.2769 01.01.2015-03:00:00 22.2618 01.01.2015-04:00:00 22.2418 01.01.2015-05:00:00 22.2317 01.01.2015-06:00:00 22.2267 01.01.2015-07:00:00 22.2116 01.01.2015-08:00:00 22.1865 01.01.2015-09:00:00 22.1564 01.01.2015-10:00:00 22.1463 01.01.2015-11:00:00 22.1262 01.01.2015-12:00:00 22.1062 01.01.2015-13:00:00 22.0760 01.01.2015-14:00:00 22.0308 01.01.2015-15:00:00 22.0107 01.01.2015-16:00:00 21.9706 01.01.2015-17:00:00 21.9655 01.01.2015-18:00:00 21.9455 01.01.2015-19:00:00 21.9354 01.01.2015-20:00:00 21.8952 01.01.2015-21:00:00 21.8651 01.01.2015-22:00:00 21.8350 01.01.2015-23:00:00 21.8199 01.02.2015-00:00:00 21.7848 01.02.2015-01:00:00 21.7597 01.02.2015-02:00:00 21.7245 01.02.2015-03:00:00 21.6994 01.02.2015-04:00:00 21.6743 01.02.2015-05:00:00 21.6592 01.02.2015-06:00:00 21.6391 01.02.2015-07:00:00 21.6190 01.02.2015-08:00:00 21.6040 01.02.2015-09:00:00 21.5939 01.02.2015-10:00:00 21.5688 01.02.2015-11:00:00 21.5437 01.02.2015-12:00:00 21.5136 01.02.2015-13:00:00 21.4935 01.02.2015-14:00:00 21.4835 01.02.2015-15:00:00 21.4684 01.02.2015-16:00:00 21.4332 01.02.2015-17:00:00 21.4232 01.02.2015-18:00:00 21.4131 01.02.2015-19:00:00 21.3830 01.02.2015-20:00:00 21.3680 01.02.2015-21:00:00 21.3680 01.02.2015-22:00:00 21.3378 01.02.2015-23:00:00 21.3228 01.03.2015-00:00:00 21.2976 01.03.2015-01:00:00 21.2575 01.03.2015-02:00:00 21.2424 01.03.2015-03:00:00 21.2073 01.03.2015-04:00:00 21.1671 01.03.2015-05:00:00 21.1269 01.03.2015-06:00:00 21.1068 01.03.2015-07:00:00 21.0867 01.03.2015-08:00:00 21.0717 01.03.2015-09:00:00 21.0365 01.03.2015-10:00:00 21.0214 01.03.2015-11:00:00 21.0064 01.03.2015-12:00:00 21.0114 01.03.2015-13:00:00 20.9963 01.03.2015-14:00:00 20.9762 01.03.2015-15:00:00 20.9662 01.03.2015-16:00:00 20.9411 01.03.2015-17:00:00 20.9260 01.03.2015-18:00:00 20.9110 01.03.2015-19:00:00 20.8758 01.03.2015-20:00:00 20.8607 01.03.2015-21:00:00 20.8457 01.03.2015-22:00:00 20.8356 01.03.2015-23:00:00 20.8005 01.04.2015-00:00:00 20.7904 01.04.2015-01:00:00 20.7653 01.04.2015-02:00:00 20.7452 01.04.2015-03:00:00 20.7302 01.04.2015-04:00:00 20.7252 01.04.2015-05:00:00 20.7101 01.04.2015-06:00:00 20.6699 01.04.2015-07:00:00 20.6850 01.04.2015-08:00:00 20.7603 01.04.2015-09:00:00 20.9009 01.04.2015-10:00:00 20.9913 01.04.2015-11:00:00 21.1068 01.04.2015-12:00:00 21.1922 01.04.2015-13:00:00 21.2725 01.04.2015-14:00:00 21.3378 01.04.2015-15:00:00 21.3830 01.04.2015-16:00:00 21.4383 01.04.2015-17:00:00 21.4885 01.04.2015-18:00:00 21.5387 01.04.2015-19:00:00 21.6291 01.04.2015-20:00:00 21.7295 01.04.2015-21:00:00 21.9053 01.04.2015-22:00:00 22.1614 01.04.2015-23:00:00 22.4125 01.05.2015-00:00:00 22.6535 01.05.2015-01:00:00 22.9649 01.05.2015-02:00:00 23.2712 01.05.2015-03:00:00 23.4972 01.05.2015-04:00:00 23.8186 01.05.2015-05:00:00 24.1450 01.05.2015-06:00:00 24.4564 01.05.2015-07:00:00 24.8481 01.05.2015-08:00:00 25.2046 01.05.2015-09:00:00 25.4909 01.05.2015-10:00:00 25.7018 01.05.2015-11:00:00 25.8474 01.05.2015-12:00:00 25.9328 01.05.2015-13:00:00 26.0232 01.05.2015-14:00:00 26.0935 01.05.2015-15:00:00 26.1688 01.05.2015-16:00:00 26.2140 01.05.2015-17:00:00 26.2642 01.05.2015-18:00:00 26.2894 01.05.2015-19:00:00 26.3044 01.05.2015-20:00:00 26.3195 01.05.2015-21:00:00 26.3446 01.05.2015-22:00:00 26.3496 01.05.2015-23:00:00 26.3697 01.06.2015-00:00:00 26.3546 01.06.2015-01:00:00 26.3597 01.06.2015-02:00:00 26.3747 01.06.2015-03:00:00 26.3798 01.06.2015-04:00:00 26.3647 01.06.2015-05:00:00 26.3546 01.06.2015-06:00:00 26.3496 01.06.2015-07:00:00 26.3546 01.06.2015-08:00:00 26.3446 01.06.2015-09:00:00 26.3346 01.06.2015-10:00:00 26.3245 01.06.2015-11:00:00 26.3195 01.06.2015-12:00:00 26.3195 01.06.2015-13:00:00 26.3195 01.06.2015-14:00:00 26.3094 01.06.2015-15:00:00 26.3044 01.06.2015-16:00:00 26.2894 01.06.2015-17:00:00 26.2793 01.06.2015-18:00:00 26.2693 01.06.2015-19:00:00 26.2592 01.06.2015-20:00:00 26.2642 01.06.2015-21:00:00 26.2693 01.06.2015-22:00:00 26.2442 01.06.2015-23:00:00 26.2341 01.07.2015-00:00:00 26.2241 01.07.2015-01:00:00 26.2191 01.07.2015-02:00:00 26.2140 01.07.2015-03:00:00 26.1939 01.07.2015-04:00:00 26.1839 01.07.2015-05:00:00 26.1789 01.07.2015-06:00:00 26.1688 01.07.2015-07:00:00 26.1437 01.07.2015-08:00:00 26.1387 01.07.2015-09:00:00 26.1387 01.07.2015-10:00:00 26.1287 01.07.2015-11:00:00 26.0985 01.07.2015-12:00:00 26.0885 01.07.2015-13:00:00 26.0684 01.07.2015-14:00:00 26.0584 01.07.2015-15:00:00 26.0483 01.07.2015-16:00:00 26.0433 01.07.2015-17:00:00 26.0232 01.07.2015-18:00:00 26.0132 01.07.2015-19:00:00 25.9981 01.07.2015-20:00:00 25.9830 01.07.2015-21:00:00 25.9529 01.07.2015-22:00:00 25.9479 01.07.2015-23:00:00 25.9429 01.08.2015-00:00:00 25.9328 01.08.2015-01:00:00 25.9228 01.08.2015-02:00:00 25.9177 01.08.2015-03:00:00 25.8977 01.08.2015-04:00:00 25.8876 01.08.2015-05:00:00 25.8826 01.08.2015-06:00:00 25.8725 01.08.2015-07:00:00 25.8525 01.08.2015-08:00:00 25.8525 01.08.2015-09:00:00 25.8324 01.08.2015-10:00:00 25.8123 01.08.2015-11:00:00 25.7922 01.08.2015-12:00:00 25.7822 01.08.2015-13:00:00 25.7771 01.08.2015-14:00:00 25.7370 01.08.2015-15:00:00 25.7269 01.08.2015-16:00:00 25.7169 01.08.2015-17:00:00 25.7169 01.08.2015-18:00:00 25.7068 01.08.2015-19:00:00 25.6918 01.08.2015-20:00:00 25.6918 01.08.2015-21:00:00 25.6717 01.08.2015-22:00:00 25.6566 01.08.2015-23:00:00 25.6265 01.09.2015-00:00:00 25.6215 01.09.2015-01:00:00 25.6064 01.09.2015-02:00:00 25.5863 01.09.2015-03:00:00 25.5612 01.09.2015-04:00:00 25.5411 01.09.2015-05:00:00 25.5060 01.09.2015-06:00:00 25.4959 01.09.2015-07:00:00 25.4708 01.09.2015-08:00:00 25.4507 01.09.2015-09:00:00 25.4256 01.09.2015-10:00:00 25.4105 01.09.2015-11:00:00 25.4005 01.09.2015-12:00:00 25.3704 01.09.2015-13:00:00 25.3553 01.09.2015-14:00:00 25.3503 01.09.2015-15:00:00 25.3302 01.09.2015-16:00:00 25.3151 01.09.2015-17:00:00 25.3101 01.09.2015-18:00:00 25.2950 01.09.2015-19:00:00 25.2649 01.09.2015-20:00:00 25.2398 01.09.2015-21:00:00 25.2097 01.09.2015-22:00:00 25.1795 01.09.2015-23:00:00 25.1544 01.10.2015-00:00:00 25.1293 01.10.2015-01:00:00 25.1193 01.10.2015-02:00:00 25.0942 01.10.2015-03:00:00 25.0690 01.10.2015-04:00:00 25.0439 01.10.2015-05:00:00 25.0188 01.10.2015-06:00:00 25.0038 01.10.2015-07:00:00 24.9787 01.10.2015-08:00:00 24.9686 01.10.2015-09:00:00 24.9636 01.10.2015-10:00:00 24.9134 01.10.2015-11:00:00 24.9084 01.10.2015-12:00:00 24.8832 01.10.2015-13:00:00 24.8732 01.10.2015-14:00:00 24.8230 01.10.2015-15:00:00 24.7677 01.10.2015-16:00:00 24.7426 01.10.2015-17:00:00 24.7276 01.10.2015-18:00:00 24.6773 01.10.2015-19:00:00 24.6522 01.10.2015-20:00:00 24.6322 01.10.2015-21:00:00 24.6121 01.10.2015-22:00:00 24.5970 01.10.2015-23:00:00 24.5719 01.11.2015-00:00:00 24.5518 01.11.2015-01:00:00 24.5267 01.11.2015-02:00:00 24.5116 01.11.2015-03:00:00 24.4865 01.11.2015-04:00:00 24.4765 01.11.2015-05:00:00 24.4514 01.11.2015-06:00:00 24.4413 01.11.2015-07:00:00 24.4162 01.11.2015-08:00:00 24.4112 01.11.2015-09:00:00 24.3811 01.11.2015-10:00:00 24.3760 01.11.2015-11:00:00 24.3459 01.11.2015-12:00:00 24.3208 01.11.2015-13:00:00 24.2806 01.11.2015-14:00:00 24.2455 01.11.2015-15:00:00 24.2153 01.11.2015-16:00:00 24.2003 01.11.2015-17:00:00 24.1852 01.11.2015-18:00:00 24.1752 01.11.2015-19:00:00 24.1249 01.11.2015-20:00:00 24.0898 01.11.2015-21:00:00 24.0747 01.11.2015-22:00:00 24.0597 01.11.2015-23:00:00 24.0346 01.12.2015-00:00:00 24.0044 01.12.2015-01:00:00 23.9944 01.12.2015-02:00:00 23.9642 01.12.2015-03:00:00 23.9341 01.12.2015-04:00:00 23.9140 01.12.2015-05:00:00 23.8889 01.12.2015-06:00:00 23.8588 01.12.2015-07:00:00 23.8387 01.12.2015-08:00:00 23.8136 01.12.2015-09:00:00 23.7935 01.12.2015-10:00:00 23.7483 01.12.2015-11:00:00 23.7132 01.12.2015-12:00:00 23.6629 01.12.2015-13:00:00 23.6378 01.12.2015-14:00:00 23.5977 01.12.2015-15:00:00 23.5725 01.12.2015-16:00:00 23.5273 01.12.2015-17:00:00 23.4872 01.12.2015-18:00:00 23.4470 01.12.2015-19:00:00 23.4370 01.12.2015-20:00:00 23.4169 01.12.2015-21:00:00 23.3817 01.12.2015-22:00:00 23.3717 01.12.2015-23:00:00 23.3616 01.13.2015-00:00:00 23.3214 01.13.2015-01:00:00 23.2913 01.13.2015-02:00:00 23.2662 01.13.2015-03:00:00 23.2461 01.13.2015-04:00:00 23.2059 01.13.2015-05:00:00 23.1658 01.13.2015-06:00:00 23.1306 01.13.2015-07:00:00 23.0854 01.13.2015-08:00:00 23.0653 01.13.2015-09:00:00 23.0352 01.13.2015-10:00:00 23.0051 01.13.2015-11:00:00 22.9749 01.13.2015-12:00:00 22.9398 01.13.2015-13:00:00 22.9147 01.13.2015-14:00:00 22.8645 01.13.2015-15:00:00 22.8293 01.13.2015-16:00:00 22.8042 01.13.2015-17:00:00 22.7741 01.13.2015-18:00:00 22.7490 01.13.2015-19:00:00 22.7088 01.13.2015-20:00:00 22.6787 01.13.2015-21:00:00 22.6485 01.13.2015-22:00:00 22.6335 01.13.2015-23:00:00 22.5832 01.14.2015-00:00:00 22.5280 01.14.2015-01:00:00 22.5029 01.14.2015-02:00:00 22.4728 01.14.2015-03:00:00 22.4376 01.14.2015-04:00:00 22.4225 01.14.2015-05:00:00 22.3924 01.14.2015-06:00:00 22.3673 01.14.2015-07:00:00 22.3372 01.14.2015-08:00:00 22.3171 01.14.2015-09:00:00 22.2869 01.14.2015-10:00:00 22.2669 01.14.2015-11:00:00 22.2618 01.14.2015-12:00:00 22.2267 01.14.2015-13:00:00 22.2166 01.14.2015-14:00:00 22.1915 01.14.2015-15:00:00 22.1514 01.14.2015-16:00:00 22.1112 01.14.2015-17:00:00 22.0911 01.14.2015-18:00:00 22.0509 01.14.2015-19:00:00 22.0208 01.14.2015-20:00:00 22.0007 01.14.2015-21:00:00 21.9605 01.14.2015-22:00:00 21.9404 01.14.2015-23:00:00 21.9153 01.15.2015-00:00:00 21.9003 01.15.2015-01:00:00 21.8952 01.15.2015-02:00:00 21.8651 01.15.2015-03:00:00 21.8400 01.15.2015-04:00:00 21.8249 01.15.2015-05:00:00 21.8099 01.15.2015-06:00:00 21.7898 01.15.2015-07:00:00 21.7747 01.15.2015-08:00:00 21.7345 01.15.2015-09:00:00 21.7195 01.15.2015-10:00:00 21.6693 01.15.2015-11:00:00 21.6341 01.15.2015-12:00:00 21.6140 01.15.2015-13:00:00 21.5939 01.15.2015-14:00:00 21.5688 01.15.2015-15:00:00 21.5437 01.15.2015-16:00:00 21.5186 01.15.2015-17:00:00 21.5035 01.15.2015-18:00:00 21.5086 01.15.2015-19:00:00 21.5286 01.15.2015-20:00:00 21.5538 01.15.2015-21:00:00 21.5638 01.15.2015-22:00:00 21.6291 01.15.2015-23:00:00 21.6693 01.16.2015-00:00:00 21.7697 01.16.2015-01:00:00 21.8902 01.16.2015-02:00:00 21.9756 01.16.2015-03:00:00 22.0811 01.16.2015-04:00:00 22.2367 01.16.2015-05:00:00 22.6033 01.16.2015-06:00:00 22.8343 01.16.2015-07:00:00 22.9850 01.16.2015-08:00:00 23.0101 01.16.2015-09:00:00 23.0452 01.16.2015-10:00:00 23.0553 01.16.2015-11:00:00 23.0854 01.16.2015-12:00:00 23.1105 01.16.2015-13:00:00 23.1105 01.16.2015-14:00:00 23.1256 01.16.2015-15:00:00 23.1407 01.16.2015-16:00:00 23.1256 01.16.2015-17:00:00 23.1356 01.16.2015-18:00:00 23.1507 01.16.2015-19:00:00 23.1457 01.16.2015-20:00:00 23.1658 01.16.2015-21:00:00 23.1607 01.16.2015-22:00:00 23.1758 01.16.2015-23:00:00 23.1808 01.17.2015-00:00:00 23.1758 01.17.2015-01:00:00 23.1758 01.17.2015-02:00:00 23.1758 01.17.2015-03:00:00 23.1708 01.17.2015-04:00:00 23.1507 01.17.2015-05:00:00 23.1557 01.17.2015-06:00:00 23.1658 01.17.2015-07:00:00 23.2311 01.17.2015-08:00:00 23.2963 01.17.2015-09:00:00 23.4219 01.17.2015-10:00:00 23.4821 01.17.2015-11:00:00 23.5374 01.17.2015-12:00:00 23.5926 01.17.2015-13:00:00 23.6780 01.17.2015-14:00:00 23.8186 01.17.2015-15:00:00 23.9442 01.17.2015-16:00:00 24.1601 01.17.2015-17:00:00 24.2656 01.17.2015-18:00:00 24.4112 01.17.2015-19:00:00 24.5568 01.17.2015-20:00:00 24.7426 01.17.2015-21:00:00 24.8682 01.17.2015-22:00:00 25.0590 01.17.2015-23:00:00 25.2297 01.18.2015-00:00:00 25.3955 01.18.2015-01:00:00 25.5361 01.18.2015-02:00:00 25.6516 01.18.2015-03:00:00 25.7621 01.18.2015-04:00:00 25.8625 01.18.2015-05:00:00 25.9479 01.18.2015-06:00:00 26.0132 01.18.2015-07:00:00 26.0584 01.18.2015-08:00:00 26.0885 01.18.2015-09:00:00 26.1287 01.18.2015-10:00:00 26.1588 01.18.2015-11:00:00 26.1638 01.18.2015-12:00:00 26.1638 01.18.2015-13:00:00 26.1688 01.18.2015-14:00:00 26.1739 01.18.2015-15:00:00 26.1789 01.18.2015-16:00:00 26.1789 01.18.2015-17:00:00 26.1889 01.18.2015-18:00:00 26.1839 01.18.2015-19:00:00 26.1688 01.18.2015-20:00:00 26.1588 01.18.2015-21:00:00 26.1487 01.18.2015-22:00:00 26.1387 01.18.2015-23:00:00 26.1487 01.19.2015-00:00:00 26.1387 01.19.2015-01:00:00 26.1287 01.19.2015-02:00:00 26.1086 01.19.2015-03:00:00 26.0985 01.19.2015-04:00:00 26.0835 01.19.2015-05:00:00 26.1035 01.19.2015-06:00:00 26.1287 01.19.2015-07:00:00 26.1337 01.19.2015-08:00:00 26.1387 01.19.2015-09:00:00 26.1437 01.19.2015-10:00:00 26.1739 01.19.2015-11:00:00 26.1889 01.19.2015-12:00:00 26.1789 01.19.2015-13:00:00 26.1688 01.19.2015-14:00:00 26.1588 01.19.2015-15:00:00 26.1538 01.19.2015-16:00:00 26.1487 01.19.2015-17:00:00 26.1337 01.19.2015-18:00:00 26.1136 01.19.2015-19:00:00 26.0935 01.19.2015-20:00:00 26.0885 01.19.2015-21:00:00 26.0784 01.19.2015-22:00:00 26.0634 01.19.2015-23:00:00 26.0533 01.20.2015-00:00:00 26.0332 01.20.2015-01:00:00 26.0182 01.20.2015-02:00:00 26.0081 01.20.2015-03:00:00 26.0031 01.20.2015-04:00:00 25.9830 01.20.2015-05:00:00 25.9680 01.20.2015-06:00:00 25.9479 01.20.2015-07:00:00 25.9278 01.20.2015-08:00:00 25.9127 01.20.2015-09:00:00 25.9027 01.20.2015-10:00:00 25.8725 01.20.2015-11:00:00 25.8474 01.20.2015-12:00:00 25.8324 01.20.2015-13:00:00 25.8123 01.20.2015-14:00:00 25.7972 01.20.2015-15:00:00 25.7822 01.20.2015-16:00:00 25.7520 01.20.2015-17:00:00 25.7269 01.20.2015-18:00:00 25.7068 01.20.2015-19:00:00 25.6817 01.20.2015-20:00:00 25.6667 01.20.2015-21:00:00 25.6566 01.20.2015-22:00:00 25.6365 01.20.2015-23:00:00 25.6114 01.21.2015-00:00:00 25.6114 01.21.2015-01:00:00 25.5763 01.21.2015-02:00:00 25.5712 01.21.2015-03:00:00 25.5411 01.21.2015-04:00:00 25.5160 01.21.2015-05:00:00 25.5009 01.21.2015-06:00:00 25.4859 01.21.2015-07:00:00 25.4808 01.21.2015-08:00:00 25.4557 01.21.2015-09:00:00 25.4356 01.21.2015-10:00:00 25.4206 01.21.2015-11:00:00 25.4005 01.21.2015-12:00:00 25.3854 01.21.2015-13:00:00 25.3754 01.21.2015-14:00:00 25.3402 01.21.2015-15:00:00 25.3252 01.21.2015-16:00:00 25.3001 01.21.2015-17:00:00 25.2699 01.21.2015-18:00:00 25.2599 01.21.2015-19:00:00 25.2448 01.21.2015-20:00:00 25.2247 01.21.2015-21:00:00 25.2046 01.21.2015-22:00:00 25.1795 01.21.2015-23:00:00 25.1594 01.22.2015-00:00:00 25.1243 01.22.2015-01:00:00 25.0942 01.22.2015-02:00:00 25.0640 01.22.2015-03:00:00 25.0540 01.22.2015-04:00:00 25.0389 01.22.2015-05:00:00 24.9937 01.22.2015-06:00:00 24.9586 01.22.2015-07:00:00 24.9435 01.22.2015-08:00:00 24.9234 01.22.2015-09:00:00 24.9134 01.22.2015-10:00:00 24.8983 01.22.2015-11:00:00 24.8782 01.22.2015-12:00:00 24.8682 01.22.2015-13:00:00 24.8531 01.22.2015-14:00:00 24.8330 01.22.2015-15:00:00 24.8129 01.22.2015-16:00:00 24.8079 01.22.2015-17:00:00 24.8029 01.22.2015-18:00:00 24.7778 01.22.2015-19:00:00 24.7627 01.22.2015-20:00:00 24.7527 01.22.2015-21:00:00 24.7326 01.22.2015-22:00:00 24.7175 01.22.2015-23:00:00 24.7125 01.23.2015-00:00:00 24.6974 01.23.2015-01:00:00 24.6824 01.23.2015-02:00:00 24.6623 01.23.2015-03:00:00 24.6472 01.23.2015-04:00:00 24.6422 01.23.2015-05:00:00 24.6472 01.23.2015-06:00:00 24.6874 01.23.2015-07:00:00 24.7025 01.23.2015-08:00:00 24.7276 01.23.2015-09:00:00 24.7426 01.23.2015-10:00:00 24.7376 01.23.2015-11:00:00 24.7527 01.23.2015-12:00:00 24.7828 01.23.2015-13:00:00 24.7928 01.23.2015-14:00:00 24.8029 01.23.2015-15:00:00 24.8280 01.23.2015-16:00:00 24.8380 01.23.2015-17:00:00 24.9084 01.23.2015-18:00:00 25.0389 01.23.2015-19:00:00 25.1594 01.23.2015-20:00:00 25.2699 01.23.2015-21:00:00 25.4156 01.23.2015-22:00:00 25.5311 01.23.2015-23:00:00 25.6918 01.24.2015-00:00:00 25.7520 01.24.2015-01:00:00 25.8575 01.24.2015-02:00:00 25.9177 01.24.2015-03:00:00 25.9931 01.24.2015-04:00:00 26.0734 01.24.2015-05:00:00 26.1287 01.24.2015-06:00:00 26.2291 01.24.2015-07:00:00 26.3597 01.24.2015-08:00:00 26.4350 01.24.2015-09:00:00 26.5053 01.24.2015-10:00:00 26.5605 01.24.2015-11:00:00 26.5957 01.24.2015-12:00:00 26.6158 01.24.2015-13:00:00 26.6258 01.24.2015-14:00:00 26.6509 01.24.2015-15:00:00 26.7011 01.24.2015-16:00:00 26.7263 01.24.2015-17:00:00 26.7463 01.24.2015-18:00:00 26.7664 01.24.2015-19:00:00 26.7765 01.24.2015-20:00:00 26.7765 01.24.2015-21:00:00 26.7664 01.24.2015-22:00:00 26.7514 01.24.2015-23:00:00 26.7463 01.25.2015-00:00:00 26.7463 01.25.2015-01:00:00 26.7463 01.25.2015-02:00:00 26.7514 01.25.2015-03:00:00 26.7363 01.25.2015-04:00:00 26.7363 01.25.2015-05:00:00 26.7313 01.25.2015-06:00:00 26.7263 01.25.2015-07:00:00 26.7263 01.25.2015-08:00:00 26.6961 01.25.2015-09:00:00 26.6911 01.25.2015-10:00:00 26.6811 01.25.2015-11:00:00 26.6710 01.25.2015-12:00:00 26.6610 01.25.2015-13:00:00 26.6459 01.25.2015-14:00:00 26.6359 01.25.2015-15:00:00 26.6208 01.25.2015-16:00:00 26.6158 01.25.2015-17:00:00 26.6057 01.25.2015-18:00:00 26.5957 01.25.2015-19:00:00 26.5856 01.25.2015-20:00:00 26.5756 01.25.2015-21:00:00 26.5354 01.25.2015-22:00:00 26.5304 01.25.2015-23:00:00 26.5153 01.26.2015-00:00:00 26.4953 01.26.2015-01:00:00 26.4802 01.26.2015-02:00:00 26.4601 01.26.2015-03:00:00 26.4400 01.26.2015-04:00:00 26.4300 01.26.2015-05:00:00 26.4199 01.26.2015-06:00:00 26.4149 01.26.2015-07:00:00 26.3948 01.26.2015-08:00:00 26.3798 01.26.2015-09:00:00 26.3798 01.26.2015-10:00:00 26.3697 01.26.2015-11:00:00 26.3597 01.26.2015-12:00:00 26.3396 01.26.2015-13:00:00 26.3145 01.26.2015-14:00:00 26.2944 01.26.2015-15:00:00 26.2793 01.26.2015-16:00:00 26.2592 01.26.2015-17:00:00 26.2542 01.26.2015-18:00:00 26.2391 01.26.2015-19:00:00 26.2341 01.26.2015-20:00:00 26.2241 01.26.2015-21:00:00 26.2191 01.26.2015-22:00:00 26.1990 01.26.2015-23:00:00 26.1839 01.27.2015-00:00:00 26.1688 01.27.2015-01:00:00 26.1588 01.27.2015-02:00:00 26.1538 01.27.2015-03:00:00 26.1487 01.27.2015-04:00:00 26.1287 01.27.2015-05:00:00 26.1236 01.27.2015-06:00:00 26.1136 01.27.2015-07:00:00 26.0985 01.27.2015-08:00:00 26.0784 01.27.2015-09:00:00 26.0684 01.27.2015-10:00:00 26.0684 01.27.2015-11:00:00 26.0584 01.27.2015-12:00:00 26.0584 01.27.2015-13:00:00 26.0433 01.27.2015-14:00:00 26.0232 01.27.2015-15:00:00 26.0232 01.27.2015-16:00:00 26.0132 01.27.2015-17:00:00 26.0182 01.27.2015-18:00:00 26.1387 01.27.2015-19:00:00 26.2241 01.27.2015-20:00:00 26.2542 01.27.2015-21:00:00 26.2743 01.27.2015-22:00:00 26.2843 01.27.2015-23:00:00 26.2894 01.28.2015-00:00:00 26.2894 01.28.2015-01:00:00 26.2743 01.28.2015-02:00:00 26.2642 01.28.2015-03:00:00 26.2442 01.28.2015-04:00:00 26.2391 01.28.2015-05:00:00 26.2391 01.28.2015-06:00:00 26.2291 01.28.2015-07:00:00 26.2542 01.28.2015-08:00:00 26.2843 01.28.2015-09:00:00 26.2793 01.28.2015-10:00:00 26.2642 01.28.2015-11:00:00 26.2341 01.28.2015-12:00:00 26.2241 01.28.2015-13:00:00 26.2140 01.28.2015-14:00:00 26.1990 01.28.2015-15:00:00 26.1839 01.28.2015-16:00:00 26.1688 01.28.2015-17:00:00 26.1588 01.28.2015-18:00:00 26.1387 01.28.2015-19:00:00 26.1236 01.28.2015-20:00:00 26.1136 01.28.2015-21:00:00 26.1086 01.28.2015-22:00:00 26.0985 01.28.2015-23:00:00 26.0835 01.29.2015-00:00:00 26.0684 01.29.2015-01:00:00 26.0634 01.29.2015-02:00:00 26.0483 01.29.2015-03:00:00 26.0282 01.29.2015-04:00:00 26.0182 01.29.2015-05:00:00 26.0031 01.29.2015-06:00:00 25.9931 01.29.2015-07:00:00 25.9830 01.29.2015-08:00:00 25.9629 01.29.2015-09:00:00 25.9378 01.29.2015-10:00:00 25.9127 01.29.2015-11:00:00 25.9077 01.29.2015-12:00:00 25.9077 01.29.2015-13:00:00 25.8876 01.29.2015-14:00:00 25.8776 01.29.2015-15:00:00 25.8575 01.29.2015-16:00:00 25.8424 01.29.2015-17:00:00 25.8324 01.29.2015-18:00:00 25.8223 01.29.2015-19:00:00 25.8223 01.29.2015-20:00:00 25.8173 01.29.2015-21:00:00 25.8073 01.29.2015-22:00:00 25.7972 01.29.2015-23:00:00 25.7922 01.30.2015-00:00:00 25.7872 01.30.2015-01:00:00 25.7872 01.30.2015-02:00:00 25.7771 01.30.2015-03:00:00 25.7520 01.30.2015-04:00:00 25.7470 01.30.2015-05:00:00 25.7370 01.30.2015-06:00:00 25.7219 01.30.2015-07:00:00 25.7068 01.30.2015-08:00:00 25.7018 01.30.2015-09:00:00 25.6867 01.30.2015-10:00:00 25.6867 01.30.2015-11:00:00 25.6817 01.30.2015-12:00:00 25.6667 01.30.2015-13:00:00 25.6566 01.30.2015-14:00:00 25.6265 01.30.2015-15:00:00 25.6164 01.30.2015-16:00:00 25.5963 01.30.2015-17:00:00 25.5863 01.30.2015-18:00:00 25.5662 01.30.2015-19:00:00 25.5461 01.30.2015-20:00:00 25.5361 01.30.2015-21:00:00 25.5110 01.30.2015-22:00:00 25.4909 01.30.2015-23:00:00 25.4758 01.31.2015-00:00:00 25.4608 01.31.2015-01:00:00 25.4306 01.31.2015-02:00:00 25.4256 01.31.2015-03:00:00 25.4206 01.31.2015-04:00:00 25.4055 01.31.2015-05:00:00 25.3704 01.31.2015-06:00:00 25.3352 01.31.2015-07:00:00 25.2900 01.31.2015-08:00:00 25.2749 01.31.2015-09:00:00 25.2699 01.31.2015-10:00:00 25.2549 01.31.2015-11:00:00 25.2247 01.31.2015-12:00:00 25.1896 01.31.2015-13:00:00 25.1544 01.31.2015-14:00:00 25.1243 01.31.2015-15:00:00 25.1142 01.31.2015-16:00:00 25.1042 01.31.2015-17:00:00 25.0640 01.31.2015-18:00:00 25.0540 01.31.2015-19:00:00 25.0289 01.31.2015-20:00:00 25.0038 01.31.2015-21:00:00 24.9937 01.31.2015-22:00:00 24.9686 01.31.2015-23:00:00 24.9586 02.01.2015-00:00:00 24.9234 02.01.2015-01:00:00 24.9184 02.01.2015-02:00:00 24.9033 02.01.2015-03:00:00 24.8832 02.01.2015-04:00:00 24.8531 02.01.2015-05:00:00 24.8129 02.01.2015-06:00:00 24.7778 02.01.2015-07:00:00 24.7577 02.01.2015-08:00:00 24.7125 02.01.2015-09:00:00 24.6974 02.01.2015-10:00:00 24.6924 02.01.2015-11:00:00 24.6924 02.01.2015-12:00:00 24.6623 02.01.2015-13:00:00 24.6522 02.01.2015-14:00:00 24.6372 02.01.2015-15:00:00 24.6271 02.01.2015-16:00:00 24.6221 02.01.2015-17:00:00 24.6422 02.01.2015-18:00:00 24.6472 02.01.2015-19:00:00 24.6372 02.01.2015-20:00:00 24.6472 02.01.2015-21:00:00 24.6472 02.01.2015-22:00:00 24.6271 02.01.2015-23:00:00 24.6271 02.02.2015-00:00:00 24.6322 02.02.2015-01:00:00 24.6121 02.02.2015-02:00:00 24.6020 02.02.2015-03:00:00 24.5920 02.02.2015-04:00:00 24.5769 02.02.2015-05:00:00 24.5669 02.02.2015-06:00:00 24.5518 02.02.2015-07:00:00 24.5418 02.02.2015-08:00:00 24.5367 02.02.2015-09:00:00 24.5468 02.02.2015-10:00:00 24.5669 02.02.2015-11:00:00 24.6121 02.02.2015-12:00:00 24.6573 02.02.2015-13:00:00 24.7376 02.02.2015-14:00:00 24.7878 02.02.2015-15:00:00 24.7979 02.02.2015-16:00:00 24.8230 02.02.2015-17:00:00 24.8280 02.02.2015-18:00:00 24.8330 02.02.2015-19:00:00 24.8330 02.02.2015-20:00:00 24.8230 02.02.2015-21:00:00 24.8380 02.02.2015-22:00:00 24.8380 02.02.2015-23:00:00 24.8280 02.03.2015-00:00:00 24.8180 02.03.2015-01:00:00 24.8029 02.03.2015-02:00:00 24.8079 02.03.2015-03:00:00 24.7928 02.03.2015-04:00:00 24.7878 02.03.2015-05:00:00 24.7627 02.03.2015-06:00:00 24.7627 02.03.2015-07:00:00 24.7527 02.03.2015-08:00:00 24.7627 02.03.2015-09:00:00 24.7677 02.03.2015-10:00:00 24.7828 02.03.2015-11:00:00 24.7928 02.03.2015-12:00:00 24.8029 02.03.2015-13:00:00 24.8079 02.03.2015-14:00:00 24.8079 02.03.2015-15:00:00 24.8129 02.03.2015-16:00:00 24.8180 02.03.2015-17:00:00 24.8230 02.03.2015-18:00:00 24.7979 02.03.2015-19:00:00 24.7728 02.03.2015-20:00:00 24.7477 02.03.2015-21:00:00 24.7376 02.03.2015-22:00:00 24.7225 02.03.2015-23:00:00 24.7175 02.04.2015-00:00:00 24.7025 02.04.2015-01:00:00 24.7025 02.04.2015-02:00:00 24.6974 02.04.2015-03:00:00 24.6874 02.04.2015-04:00:00 24.6673 02.04.2015-05:00:00 24.6573 02.04.2015-06:00:00 24.6221 02.04.2015-07:00:00 24.6171 02.04.2015-08:00:00 24.6171 02.04.2015-09:00:00 24.5920 02.04.2015-10:00:00 24.5769 02.04.2015-11:00:00 24.5518 02.04.2015-12:00:00 24.5317 02.04.2015-13:00:00 24.5066 02.04.2015-14:00:00 24.4664 02.04.2015-15:00:00 24.4514 02.04.2015-16:00:00 24.4413 02.04.2015-17:00:00 24.4463 02.04.2015-18:00:00 24.4614 02.04.2015-19:00:00 24.5418 02.04.2015-20:00:00 24.5920 02.04.2015-21:00:00 24.6070 02.04.2015-22:00:00 24.6070 02.04.2015-23:00:00 24.6070 02.05.2015-00:00:00 24.5870 02.05.2015-01:00:00 24.5819 02.05.2015-02:00:00 24.5870 02.05.2015-03:00:00 24.5870 02.05.2015-04:00:00 24.5970 02.05.2015-05:00:00 24.6121 02.05.2015-06:00:00 24.6422 02.05.2015-07:00:00 24.6824 02.05.2015-08:00:00 24.7075 02.05.2015-09:00:00 24.7627 02.05.2015-10:00:00 24.8330 02.05.2015-11:00:00 24.8431 02.05.2015-12:00:00 24.8632 02.05.2015-13:00:00 24.8581 02.05.2015-14:00:00 24.8782 02.05.2015-15:00:00 24.8832 02.05.2015-16:00:00 24.8782 02.05.2015-17:00:00 24.8832 02.05.2015-18:00:00 24.8933 02.05.2015-19:00:00 24.9686 02.05.2015-20:00:00 25.1444 02.05.2015-21:00:00 25.3051 02.05.2015-22:00:00 25.3854 02.05.2015-23:00:00 25.3955 02.06.2015-00:00:00 25.4156 02.06.2015-01:00:00 25.4256 02.06.2015-02:00:00 25.4407 02.06.2015-03:00:00 25.4507 02.06.2015-04:00:00 25.4658 02.06.2015-05:00:00 25.4859 02.06.2015-06:00:00 25.5160 02.06.2015-07:00:00 25.6014 02.06.2015-08:00:00 25.6767 02.06.2015-09:00:00 25.6918 02.06.2015-10:00:00 25.7068 02.06.2015-11:00:00 25.7169 02.06.2015-12:00:00 25.7169 02.06.2015-13:00:00 25.7118 02.06.2015-14:00:00 25.7169 02.06.2015-15:00:00 25.7269 02.06.2015-16:00:00 25.7269 02.06.2015-17:00:00 25.7219 02.06.2015-18:00:00 25.7370 02.06.2015-19:00:00 25.7420 02.06.2015-20:00:00 25.7420 02.06.2015-21:00:00 25.7420 02.06.2015-22:00:00 25.7269 02.06.2015-23:00:00 25.7169 02.07.2015-00:00:00 25.7169 02.07.2015-01:00:00 25.7169 02.07.2015-02:00:00 25.7068 02.07.2015-03:00:00 25.7018 02.07.2015-04:00:00 25.6968 02.07.2015-05:00:00 25.6968 02.07.2015-06:00:00 25.7018 02.07.2015-07:00:00 25.7470 02.07.2015-08:00:00 25.8625 02.07.2015-09:00:00 25.9278 02.07.2015-10:00:00 26.0332 02.07.2015-11:00:00 26.1136 02.07.2015-12:00:00 26.1990 02.07.2015-13:00:00 26.2090 02.07.2015-14:00:00 26.2542 02.07.2015-15:00:00 26.2894 02.07.2015-16:00:00 26.3094 02.07.2015-17:00:00 26.3145 02.07.2015-18:00:00 26.3145 02.07.2015-19:00:00 26.3195 02.07.2015-20:00:00 26.3245 02.07.2015-21:00:00 26.3396 02.07.2015-22:00:00 26.3295 02.07.2015-23:00:00 26.3295 02.08.2015-00:00:00 26.3697 02.08.2015-01:00:00 26.3948 02.08.2015-02:00:00 26.3998 02.08.2015-03:00:00 26.3948 02.08.2015-04:00:00 26.3747 02.08.2015-05:00:00 26.3697 02.08.2015-06:00:00 26.3697 02.08.2015-07:00:00 26.3597 02.08.2015-08:00:00 26.3496 02.08.2015-09:00:00 26.3446 02.08.2015-10:00:00 26.3396 02.08.2015-11:00:00 26.3346 02.08.2015-12:00:00 26.3346 02.08.2015-13:00:00 26.3346 02.08.2015-14:00:00 26.3245 02.08.2015-15:00:00 26.3245 02.08.2015-16:00:00 26.3044 02.08.2015-17:00:00 26.2944 02.08.2015-18:00:00 26.2894 02.08.2015-19:00:00 26.2894 02.08.2015-20:00:00 26.2944 02.08.2015-21:00:00 26.3195 02.08.2015-22:00:00 26.3496 02.08.2015-23:00:00 26.3597 02.09.2015-00:00:00 26.3647 02.09.2015-01:00:00 26.3747 02.09.2015-02:00:00 26.3697 02.09.2015-03:00:00 26.3697 02.09.2015-04:00:00 26.3546 02.09.2015-05:00:00 26.3446 02.09.2015-06:00:00 26.3295 02.09.2015-07:00:00 26.3245 02.09.2015-08:00:00 26.3195 02.09.2015-09:00:00 26.3346 02.09.2015-10:00:00 26.3346 02.09.2015-11:00:00 26.3396 02.09.2015-12:00:00 26.3546 02.09.2015-13:00:00 26.3647 02.09.2015-14:00:00 26.4049 02.09.2015-15:00:00 26.4601 02.09.2015-16:00:00 26.5103 02.09.2015-17:00:00 26.6057 02.09.2015-18:00:00 26.6359 02.09.2015-19:00:00 26.6610 02.09.2015-20:00:00 26.7463 02.09.2015-21:00:00 26.8568 02.09.2015-22:00:00 26.9121 02.09.2015-23:00:00 26.9472 02.10.2015-00:00:00 26.9673 02.10.2015-01:00:00 27.0326 02.10.2015-02:00:00 27.0527 02.10.2015-03:00:00 27.0828 02.10.2015-04:00:00 27.1029 02.10.2015-05:00:00 27.1129 02.10.2015-06:00:00 27.1180 02.10.2015-07:00:00 27.1180 02.10.2015-08:00:00 27.1330 02.10.2015-09:00:00 27.1280 02.10.2015-10:00:00 27.1330 02.10.2015-11:00:00 27.1280 02.10.2015-12:00:00 27.1280 02.10.2015-13:00:00 27.1330 02.10.2015-14:00:00 27.1180 02.10.2015-15:00:00 27.1029 02.10.2015-16:00:00 27.0979 02.10.2015-17:00:00 27.0929 02.10.2015-18:00:00 27.0778 02.10.2015-19:00:00 27.0627 02.10.2015-20:00:00 27.0527 02.10.2015-21:00:00 27.0426 02.10.2015-22:00:00 27.0376 02.10.2015-23:00:00 27.0125 02.11.2015-00:00:00 27.0075 02.11.2015-01:00:00 27.0025 02.11.2015-02:00:00 26.9974 02.11.2015-03:00:00 26.9673 02.11.2015-04:00:00 26.9472 02.11.2015-05:00:00 26.9271 02.11.2015-06:00:00 26.9171 02.11.2015-07:00:00 26.9020 02.11.2015-08:00:00 26.8920 02.11.2015-09:00:00 26.8870 02.11.2015-10:00:00 26.8719 02.11.2015-11:00:00 26.8669 02.11.2015-12:00:00 26.8618 02.11.2015-13:00:00 26.8367 02.11.2015-14:00:00 26.8217 02.11.2015-15:00:00 26.7915 02.11.2015-16:00:00 26.7815 02.11.2015-17:00:00 26.7664 02.11.2015-18:00:00 26.7614 02.11.2015-19:00:00 26.7413 02.11.2015-20:00:00 26.7162 02.11.2015-21:00:00 26.7062 02.11.2015-22:00:00 26.6861 02.11.2015-23:00:00 26.6610 02.12.2015-00:00:00 26.6409 02.12.2015-01:00:00 26.6359 02.12.2015-02:00:00 26.6208 02.12.2015-03:00:00 26.6158 02.12.2015-04:00:00 26.5957 02.12.2015-05:00:00 26.5907 02.12.2015-06:00:00 26.5806 02.12.2015-07:00:00 26.5605 02.12.2015-08:00:00 26.5455 02.12.2015-09:00:00 26.5204 02.12.2015-10:00:00 26.5103 02.12.2015-11:00:00 26.5053 02.12.2015-12:00:00 26.4802 02.12.2015-13:00:00 26.4601 02.12.2015-14:00:00 26.4501 02.12.2015-15:00:00 26.4249 02.12.2015-16:00:00 26.4199 02.12.2015-17:00:00 26.4049 02.12.2015-18:00:00 26.3898 02.12.2015-19:00:00 26.3898 02.12.2015-20:00:00 26.3848 02.12.2015-21:00:00 26.3697 02.12.2015-22:00:00 26.3496 02.12.2015-23:00:00 26.3295 02.13.2015-00:00:00 26.3195 02.13.2015-01:00:00 26.3145 02.13.2015-02:00:00 26.2793 02.13.2015-03:00:00 26.2743 02.13.2015-04:00:00 26.2592 02.13.2015-05:00:00 26.2391 02.13.2015-06:00:00 26.1990 02.13.2015-07:00:00 26.1889 02.13.2015-08:00:00 26.1688 02.13.2015-09:00:00 26.1588 02.13.2015-10:00:00 26.1287 02.13.2015-11:00:00 26.1136 02.13.2015-12:00:00 26.0985 02.13.2015-13:00:00 26.0885 02.13.2015-14:00:00 26.0734 02.13.2015-15:00:00 26.0533 02.13.2015-16:00:00 26.0383 02.13.2015-17:00:00 26.0282 02.13.2015-18:00:00 26.0182 02.13.2015-19:00:00 25.9931 02.13.2015-20:00:00 25.9880 02.13.2015-21:00:00 25.9629 02.13.2015-22:00:00 25.9529 02.13.2015-23:00:00 25.9328 02.14.2015-00:00:00 25.9228 02.14.2015-01:00:00 25.9328 02.14.2015-02:00:00 25.9278 02.14.2015-03:00:00 25.9177 02.14.2015-04:00:00 25.9429 02.14.2015-05:00:00 25.9429 02.14.2015-06:00:00 25.9429 02.14.2015-07:00:00 25.9378 02.14.2015-08:00:00 25.9278 02.14.2015-09:00:00 25.9278 02.14.2015-10:00:00 25.9228 02.14.2015-11:00:00 25.9127 02.14.2015-12:00:00 25.9127 02.14.2015-13:00:00 25.9127 02.14.2015-14:00:00 25.9027 02.14.2015-15:00:00 25.8826 02.14.2015-16:00:00 25.8776 02.14.2015-17:00:00 25.8474 02.14.2015-18:00:00 25.8374 02.14.2015-19:00:00 25.8324 02.14.2015-20:00:00 25.8123 02.14.2015-21:00:00 25.7922 02.14.2015-22:00:00 25.7922 02.14.2015-23:00:00 25.7872 02.15.2015-00:00:00 25.7721 02.15.2015-01:00:00 25.7621 02.15.2015-02:00:00 25.7470 02.15.2015-03:00:00 25.7370 02.15.2015-04:00:00 25.7219 02.15.2015-05:00:00 25.6767 02.15.2015-06:00:00 25.6516 02.15.2015-07:00:00 25.6215 02.15.2015-08:00:00 25.6064 02.15.2015-09:00:00 25.5963 02.15.2015-10:00:00 25.5863 02.15.2015-11:00:00 25.5612 02.15.2015-12:00:00 25.5511 02.15.2015-13:00:00 25.5311 02.15.2015-14:00:00 25.5160 02.15.2015-15:00:00 25.5009 02.15.2015-16:00:00 25.4859 02.15.2015-17:00:00 25.4708 02.15.2015-18:00:00 25.4557 02.15.2015-19:00:00 25.4457 02.15.2015-20:00:00 25.4206 02.15.2015-21:00:00 25.4005 02.15.2015-22:00:00 25.3854 02.15.2015-23:00:00 25.3503 02.16.2015-00:00:00 25.3453 02.16.2015-01:00:00 25.3352 02.16.2015-02:00:00 25.3252 02.16.2015-03:00:00 25.3001 02.16.2015-04:00:00 25.2900 02.16.2015-05:00:00 25.2749 02.16.2015-06:00:00 25.2549 02.16.2015-07:00:00 25.2448 02.16.2015-08:00:00 25.2398 02.16.2015-09:00:00 25.2197 02.16.2015-10:00:00 25.1795 02.16.2015-11:00:00 25.1544 02.16.2015-12:00:00 25.1343 02.16.2015-13:00:00 25.1243 02.16.2015-14:00:00 25.1092 02.16.2015-15:00:00 25.0992 02.16.2015-16:00:00 25.0891 02.16.2015-17:00:00 25.0540 02.16.2015-18:00:00 25.0490 02.16.2015-19:00:00 25.0289 02.16.2015-20:00:00 25.0188 02.16.2015-21:00:00 24.9987 02.16.2015-22:00:00 24.9535 02.16.2015-23:00:00 24.9184 02.17.2015-00:00:00 24.9033 02.17.2015-01:00:00 24.8883 02.17.2015-02:00:00 24.8682 02.17.2015-03:00:00 24.8330 02.17.2015-04:00:00 24.8230 02.17.2015-05:00:00 24.7878 02.17.2015-06:00:00 24.7426 02.17.2015-07:00:00 24.7125 02.17.2015-08:00:00 24.7025 02.17.2015-09:00:00 24.6723 02.17.2015-10:00:00 24.6573 02.17.2015-11:00:00 24.6171 02.17.2015-12:00:00 24.5769 02.17.2015-13:00:00 24.5518 02.17.2015-14:00:00 24.5166 02.17.2015-15:00:00 24.4865 02.17.2015-16:00:00 24.4313 02.17.2015-17:00:00 24.4162 02.17.2015-18:00:00 24.3911 02.17.2015-19:00:00 24.3559 02.17.2015-20:00:00 24.3409 02.17.2015-21:00:00 24.3308 02.17.2015-22:00:00 24.2806 02.17.2015-23:00:00 24.2354 02.18.2015-00:00:00 24.2003 02.18.2015-01:00:00 24.1651 02.18.2015-02:00:00 24.1450 02.18.2015-03:00:00 24.1199 02.18.2015-04:00:00 24.0697 02.18.2015-05:00:00 24.0446 02.18.2015-06:00:00 24.0145 02.18.2015-07:00:00 23.9793 02.18.2015-08:00:00 23.9542 02.18.2015-09:00:00 23.9190 02.18.2015-10:00:00 23.9140 02.18.2015-11:00:00 23.8839 02.18.2015-12:00:00 23.8538 02.18.2015-13:00:00 23.8035 02.18.2015-14:00:00 23.7885 02.18.2015-15:00:00 23.7583 02.18.2015-16:00:00 23.7332 02.18.2015-17:00:00 23.7132 02.18.2015-18:00:00 23.6880 02.18.2015-19:00:00 23.6629 02.18.2015-20:00:00 23.6328 02.18.2015-21:00:00 23.5876 02.18.2015-22:00:00 23.5725 02.18.2015-23:00:00 23.5474 02.19.2015-00:00:00 23.5374 02.19.2015-01:00:00 23.5223 02.19.2015-02:00:00 23.4922 02.19.2015-03:00:00 23.4570 02.19.2015-04:00:00 23.4470 02.19.2015-05:00:00 23.4319 02.19.2015-06:00:00 23.4169 02.19.2015-07:00:00 23.3767 02.19.2015-08:00:00 23.3265 02.19.2015-09:00:00 23.3014 02.19.2015-10:00:00 23.2863 02.19.2015-11:00:00 23.2612 02.19.2015-12:00:00 23.2461 02.19.2015-13:00:00 23.2311 02.19.2015-14:00:00 23.2160 02.19.2015-15:00:00 23.2059 02.19.2015-16:00:00 23.1909 02.19.2015-17:00:00 23.1607 02.19.2015-18:00:00 23.1457 02.19.2015-19:00:00 23.1206 02.19.2015-20:00:00 23.1005 02.19.2015-21:00:00 23.0603 02.19.2015-22:00:00 23.0352 02.19.2015-23:00:00 23.0151 02.20.2015-00:00:00 23.0051 02.20.2015-01:00:00 22.9950 02.20.2015-02:00:00 22.9850 02.20.2015-03:00:00 22.9649 02.20.2015-04:00:00 22.9448 02.20.2015-05:00:00 22.9147 02.20.2015-06:00:00 22.8795 02.20.2015-07:00:00 22.8544 02.20.2015-08:00:00 22.8243 02.20.2015-09:00:00 22.8142 02.20.2015-10:00:00 22.7992 02.20.2015-11:00:00 22.7841 02.20.2015-12:00:00 22.7690 02.20.2015-13:00:00 22.7339 02.20.2015-14:00:00 22.7038 02.20.2015-15:00:00 22.6787 02.20.2015-16:00:00 22.6535 02.20.2015-17:00:00 22.6335 02.20.2015-18:00:00 22.6234 02.20.2015-19:00:00 22.5933 02.20.2015-20:00:00 22.5732 02.20.2015-21:00:00 22.5380 02.20.2015-22:00:00 22.5079 02.20.2015-23:00:00 22.4928 02.21.2015-00:00:00 22.4828 02.21.2015-01:00:00 22.4476 02.21.2015-02:00:00 22.4426 02.21.2015-03:00:00 22.4175 02.21.2015-04:00:00 22.3824 02.21.2015-05:00:00 22.3522 02.21.2015-06:00:00 22.3121 02.21.2015-07:00:00 22.2819 02.21.2015-08:00:00 22.2769 02.21.2015-09:00:00 22.2518 02.21.2015-10:00:00 22.2217 02.21.2015-11:00:00 22.2016 02.21.2015-12:00:00 22.1815 02.21.2015-13:00:00 22.1413 02.21.2015-14:00:00 22.1011 02.21.2015-15:00:00 22.0961 02.21.2015-16:00:00 22.0710 02.21.2015-17:00:00 22.0559 02.21.2015-18:00:00 22.0509 02.21.2015-19:00:00 22.0308 02.21.2015-20:00:00 22.0107 02.21.2015-21:00:00 21.9907 02.21.2015-22:00:00 21.9605 02.21.2015-23:00:00 21.9555 02.22.2015-00:00:00 21.9455 02.22.2015-01:00:00 21.9254 02.22.2015-02:00:00 21.9003 02.22.2015-03:00:00 21.8902 02.22.2015-04:00:00 21.8551 02.22.2015-05:00:00 21.8450 02.22.2015-06:00:00 21.8149 02.22.2015-07:00:00 21.8049 02.22.2015-08:00:00 21.7697 02.22.2015-09:00:00 21.7396 02.22.2015-10:00:00 21.7195 02.22.2015-11:00:00 21.6944 02.22.2015-12:00:00 21.6642 02.22.2015-13:00:00 21.6291 02.22.2015-14:00:00 21.6040 02.22.2015-15:00:00 21.5738 02.22.2015-16:00:00 21.5337 02.22.2015-17:00:00 21.5186 02.22.2015-18:00:00 21.4734 02.22.2015-19:00:00 21.4583 02.22.2015-20:00:00 21.4383 02.22.2015-21:00:00 21.4182 02.22.2015-22:00:00 21.3981 02.22.2015-23:00:00 21.3830 02.23.2015-00:00:00 21.3479 02.23.2015-01:00:00 21.3228 02.23.2015-02:00:00 21.2876 02.23.2015-03:00:00 21.2575 02.23.2015-04:00:00 21.2374 02.23.2015-05:00:00 21.2223 02.23.2015-06:00:00 21.1821 02.23.2015-07:00:00 21.1470 02.23.2015-08:00:00 21.0968 02.23.2015-09:00:00 21.0717 02.23.2015-10:00:00 21.0466 02.23.2015-11:00:00 21.0164 02.23.2015-12:00:00 20.9913 02.23.2015-13:00:00 20.9712 02.23.2015-14:00:00 20.9310 02.23.2015-15:00:00 20.9110 02.23.2015-16:00:00 20.8758 02.23.2015-17:00:00 20.8607 02.23.2015-18:00:00 20.8507 02.23.2015-19:00:00 20.8206 02.23.2015-20:00:00 20.8005 02.23.2015-21:00:00 20.7804 02.23.2015-22:00:00 20.7704 02.23.2015-23:00:00 20.7653 02.24.2015-00:00:00 20.7553 02.24.2015-01:00:00 20.7352 02.24.2015-02:00:00 20.6900 02.24.2015-03:00:00 20.6699 02.24.2015-04:00:00 20.6599 02.24.2015-05:00:00 20.6247 02.24.2015-06:00:00 20.6197 02.24.2015-07:00:00 20.5845 02.24.2015-08:00:00 20.5544 02.24.2015-09:00:00 20.5393 02.24.2015-10:00:00 20.5092 02.24.2015-11:00:00 20.4942 02.24.2015-12:00:00 20.4540 02.24.2015-13:00:00 20.4138 02.24.2015-14:00:00 20.4038 02.24.2015-15:00:00 20.3837 02.24.2015-16:00:00 20.3636 02.24.2015-17:00:00 20.3686 02.24.2015-18:00:00 20.3586 02.24.2015-19:00:00 20.3485 02.24.2015-20:00:00 20.3083 02.24.2015-21:00:00 20.2933 02.24.2015-22:00:00 20.2832 02.24.2015-23:00:00 20.2782 02.25.2015-00:00:00 20.2732 02.25.2015-01:00:00 20.2631 02.25.2015-02:00:00 20.2531 02.25.2015-03:00:00 20.2531 02.25.2015-04:00:00 20.2481 02.25.2015-05:00:00 20.2330 02.25.2015-06:00:00 20.2230 02.25.2015-07:00:00 20.2129 02.25.2015-08:00:00 20.1928 02.25.2015-09:00:00 20.1778 02.25.2015-10:00:00 20.1527 02.25.2015-11:00:00 20.1276 02.25.2015-12:00:00 20.0974 02.25.2015-13:00:00 20.0924 02.25.2015-14:00:00 20.0623 02.25.2015-15:00:00 20.0472 02.25.2015-16:00:00 20.0321 02.25.2015-17:00:00 20.0171 02.25.2015-18:00:00 20.0171 02.25.2015-19:00:00 19.9970 02.25.2015-20:00:00 19.9769 02.25.2015-21:00:00 19.9920 02.25.2015-22:00:00 20.0472 02.25.2015-23:00:00 20.1326 02.26.2015-00:00:00 20.1928 02.26.2015-01:00:00 20.2782 02.26.2015-02:00:00 20.2883 02.26.2015-03:00:00 20.3134 02.26.2015-04:00:00 20.3134 02.26.2015-05:00:00 20.3184 02.26.2015-06:00:00 20.3586 02.26.2015-07:00:00 20.3686 02.26.2015-08:00:00 20.3636 02.26.2015-09:00:00 20.3786 02.26.2015-10:00:00 20.3887 02.26.2015-11:00:00 20.3987 02.26.2015-12:00:00 20.4188 02.26.2015-13:00:00 20.4389 02.26.2015-14:00:00 20.4339 02.26.2015-15:00:00 20.4339 02.26.2015-16:00:00 20.4741 02.26.2015-17:00:00 20.5092 02.26.2015-18:00:00 20.5745 02.26.2015-19:00:00 20.6147 02.26.2015-20:00:00 20.6348 02.26.2015-21:00:00 20.6498 02.26.2015-22:00:00 20.6950 02.26.2015-23:00:00 20.7402 02.27.2015-00:00:00 20.7904 02.27.2015-01:00:00 20.8306 02.27.2015-02:00:00 20.9260 02.27.2015-03:00:00 21.0014 02.27.2015-04:00:00 21.0616 02.27.2015-05:00:00 21.0917 02.27.2015-06:00:00 21.1219 02.27.2015-07:00:00 21.1972 02.27.2015-08:00:00 21.2073 02.27.2015-09:00:00 21.2324 02.27.2015-10:00:00 21.2776 02.27.2015-11:00:00 21.3127 02.27.2015-12:00:00 21.2876 02.27.2015-13:00:00 21.2926 02.27.2015-14:00:00 21.3177 02.27.2015-15:00:00 21.3328 02.27.2015-16:00:00 21.3328 02.27.2015-17:00:00 21.3278 02.27.2015-18:00:00 21.3228 02.27.2015-19:00:00 21.3177 02.27.2015-20:00:00 21.3228 02.27.2015-21:00:00 21.3027 02.27.2015-22:00:00 21.2776 02.27.2015-23:00:00 21.2675 02.28.2015-00:00:00 21.2776 02.28.2015-01:00:00 21.2826 02.28.2015-02:00:00 21.2876 02.28.2015-03:00:00 21.2876 02.28.2015-04:00:00 21.2826 02.28.2015-05:00:00 21.2675 02.28.2015-06:00:00 21.2524 02.28.2015-07:00:00 21.2424 02.28.2015-08:00:00 21.2324 02.28.2015-09:00:00 21.2324 02.28.2015-10:00:00 21.2324 02.28.2015-11:00:00 21.2123 02.28.2015-12:00:00 21.2022 02.28.2015-13:00:00 21.1821 02.28.2015-14:00:00 21.1721 02.28.2015-15:00:00 21.1621 02.28.2015-16:00:00 21.1369 02.28.2015-17:00:00 21.1319 02.28.2015-18:00:00 21.1219 02.28.2015-19:00:00 21.1018 02.28.2015-20:00:00 21.0867 02.28.2015-21:00:00 21.0767 02.28.2015-22:00:00 21.0566 02.28.2015-23:00:00 21.0466 03.01.2015-00:00:00 21.0265 03.01.2015-01:00:00 21.0064 03.01.2015-02:00:00 20.9913 03.01.2015-03:00:00 20.9762 03.01.2015-04:00:00 20.9411 03.01.2015-05:00:00 20.9210 03.01.2015-06:00:00 20.9059 03.01.2015-07:00:00 20.9009 03.01.2015-08:00:00 20.8959 03.01.2015-09:00:00 20.8808 03.01.2015-10:00:00 20.8607 03.01.2015-11:00:00 20.8457 03.01.2015-12:00:00 20.8206 03.01.2015-13:00:00 20.8105 03.01.2015-14:00:00 20.8105 03.01.2015-15:00:00 20.8005 03.01.2015-16:00:00 20.7955 03.01.2015-17:00:00 20.7904 03.01.2015-18:00:00 20.7804 03.01.2015-19:00:00 20.7754 03.01.2015-20:00:00 20.7653 03.01.2015-21:00:00 20.7503 03.01.2015-22:00:00 20.7402 03.01.2015-23:00:00 20.7252 03.02.2015-00:00:00 20.7201 03.02.2015-01:00:00 20.7151 03.02.2015-02:00:00 20.6900 03.02.2015-03:00:00 20.6749 03.02.2015-04:00:00 20.6398 03.02.2015-05:00:00 20.6297 03.02.2015-06:00:00 20.6046 03.02.2015-07:00:00 20.6046 03.02.2015-08:00:00 20.5795 03.02.2015-09:00:00 20.5695 03.02.2015-10:00:00 20.5594 03.02.2015-11:00:00 20.5293 03.02.2015-12:00:00 20.5092 03.02.2015-13:00:00 20.4992 03.02.2015-14:00:00 20.4841 03.02.2015-15:00:00 20.4640 03.02.2015-16:00:00 20.4289 03.02.2015-17:00:00 20.4188 03.02.2015-18:00:00 20.4138 03.02.2015-19:00:00 20.3987 03.02.2015-20:00:00 20.3887 03.02.2015-21:00:00 20.3786 03.02.2015-22:00:00 20.3586 03.02.2015-23:00:00 20.3284 03.03.2015-00:00:00 20.3184 03.03.2015-01:00:00 20.2983 03.03.2015-02:00:00 20.2832 03.03.2015-03:00:00 20.2682 03.03.2015-04:00:00 20.2481 03.03.2015-05:00:00 20.2431 03.03.2015-06:00:00 20.2330 03.03.2015-07:00:00 20.2179 03.03.2015-08:00:00 20.2079 03.03.2015-09:00:00 20.2079 03.03.2015-10:00:00 20.1878 03.03.2015-11:00:00 20.1878 03.03.2015-12:00:00 20.1527 03.03.2015-13:00:00 20.1426 03.03.2015-14:00:00 20.1225 03.03.2015-15:00:00 20.1024 03.03.2015-16:00:00 20.0874 03.03.2015-17:00:00 20.0522 03.03.2015-18:00:00 20.0221 03.03.2015-19:00:00 20.0121 03.03.2015-20:00:00 19.9970 03.03.2015-21:00:00 19.9618 03.03.2015-22:00:00 19.9267 03.03.2015-23:00:00 19.9066 03.04.2015-00:00:00 19.8966 03.04.2015-01:00:00 19.8865 03.04.2015-02:00:00 19.8714 03.04.2015-03:00:00 19.8564 03.04.2015-04:00:00 19.8514 03.04.2015-05:00:00 19.8363 03.04.2015-06:00:00 19.8062 03.04.2015-07:00:00 19.7760 03.04.2015-08:00:00 19.7610 03.04.2015-09:00:00 19.7409 03.04.2015-10:00:00 19.7258 03.04.2015-11:00:00 19.6957 03.04.2015-12:00:00 19.6555 03.04.2015-13:00:00 19.6505 03.04.2015-14:00:00 19.6153 03.04.2015-15:00:00 19.6153 03.04.2015-16:00:00 19.6053 03.04.2015-17:00:00 19.6103 03.04.2015-18:00:00 19.5902 03.04.2015-19:00:00 19.5902 03.04.2015-20:00:00 19.5551 03.04.2015-21:00:00 19.5400 03.04.2015-22:00:00 19.5300 03.04.2015-23:00:00 19.5048 03.05.2015-00:00:00 19.4998 03.05.2015-01:00:00 19.4998 03.05.2015-02:00:00 19.4898 03.05.2015-03:00:00 19.4597 03.05.2015-04:00:00 19.4446 03.05.2015-05:00:00 19.4295 03.05.2015-06:00:00 19.4044 03.05.2015-07:00:00 19.3893 03.05.2015-08:00:00 19.3793 03.05.2015-09:00:00 19.3793 03.05.2015-10:00:00 19.3743 03.05.2015-11:00:00 19.3542 03.05.2015-12:00:00 19.3391 03.05.2015-13:00:00 19.3140 03.05.2015-14:00:00 19.2839 03.05.2015-15:00:00 19.2789 03.05.2015-16:00:00 19.2738 03.05.2015-17:00:00 19.2538 03.05.2015-18:00:00 19.2437 03.05.2015-19:00:00 19.2588 03.05.2015-20:00:00 19.2487 03.05.2015-21:00:00 19.2487 03.05.2015-22:00:00 19.2387 03.05.2015-23:00:00 19.2236 03.06.2015-00:00:00 19.2186 03.06.2015-01:00:00 19.2086 03.06.2015-02:00:00 19.1935 03.06.2015-03:00:00 19.1784 03.06.2015-04:00:00 19.1684 03.06.2015-05:00:00 19.1634 03.06.2015-06:00:00 19.1533 03.06.2015-07:00:00 19.1433 03.06.2015-08:00:00 19.1383 03.06.2015-09:00:00 19.1182 03.06.2015-10:00:00 19.1081 03.06.2015-11:00:00 19.0830 03.06.2015-12:00:00 19.0880 03.06.2015-13:00:00 19.0981 03.06.2015-14:00:00 19.0931 03.06.2015-15:00:00 19.0830 03.06.2015-16:00:00 19.0880 03.06.2015-17:00:00 19.0931 03.06.2015-18:00:00 19.1081 03.06.2015-19:00:00 19.1081 03.06.2015-20:00:00 19.0981 03.06.2015-21:00:00 19.0830 03.06.2015-22:00:00 19.0730 03.06.2015-23:00:00 19.0679 03.07.2015-00:00:00 19.0529 03.07.2015-01:00:00 19.0529 03.07.2015-02:00:00 19.0479 03.07.2015-03:00:00 19.0378 03.07.2015-04:00:00 19.0278 03.07.2015-05:00:00 19.0027 03.07.2015-06:00:00 19.0127 03.07.2015-07:00:00 18.9976 03.07.2015-08:00:00 18.9926 03.07.2015-09:00:00 18.9725 03.07.2015-10:00:00 18.9675 03.07.2015-11:00:00 18.9524 03.07.2015-12:00:00 18.9575 03.07.2015-13:00:00 18.9474 03.07.2015-14:00:00 18.9273 03.07.2015-15:00:00 18.9223 03.07.2015-16:00:00 18.9324 03.07.2015-17:00:00 18.9424 03.07.2015-18:00:00 18.9524 03.07.2015-19:00:00 18.9575 03.07.2015-20:00:00 18.9474 03.07.2015-21:00:00 18.9625 03.07.2015-22:00:00 18.9474 03.07.2015-23:00:00 18.9474 03.08.2015-00:00:00 18.9374 03.08.2015-01:00:00 18.9424 03.08.2015-02:00:00 18.9374 03.08.2015-03:00:00 18.9324 03.08.2015-04:00:00 18.9424 03.08.2015-05:00:00 18.9374 03.08.2015-06:00:00 18.9273 03.08.2015-07:00:00 18.9324 03.08.2015-08:00:00 18.9273 03.08.2015-09:00:00 18.9022 03.08.2015-10:00:00 18.8821 03.08.2015-11:00:00 18.8721 03.08.2015-12:00:00 18.8420 03.08.2015-13:00:00 18.8470 03.08.2015-14:00:00 18.8520 03.08.2015-15:00:00 18.8570 03.08.2015-16:00:00 18.8671 03.08.2015-17:00:00 18.8922 03.08.2015-18:00:00 18.8821 03.08.2015-19:00:00 18.8771 03.08.2015-20:00:00 18.8721 03.08.2015-21:00:00 18.8470 03.08.2015-22:00:00 18.8420 03.08.2015-23:00:00 18.8420 03.09.2015-00:00:00 18.8420 03.09.2015-01:00:00 18.8470 03.09.2015-02:00:00 18.8620 03.09.2015-03:00:00 18.8420 03.09.2015-04:00:00 18.8369 03.09.2015-05:00:00 18.8420 03.09.2015-06:00:00 18.8219 03.09.2015-07:00:00 18.8269 03.09.2015-08:00:00 18.8269 03.09.2015-09:00:00 18.8219 03.09.2015-10:00:00 18.8169 03.09.2015-11:00:00 18.8118 03.09.2015-12:00:00 18.8068 03.09.2015-13:00:00 18.7817 03.09.2015-14:00:00 18.7516 03.09.2015-15:00:00 18.7516 03.09.2015-16:00:00 18.7516 03.09.2015-17:00:00 18.7566 03.09.2015-18:00:00 18.7666 03.09.2015-19:00:00 18.7717 03.09.2015-20:00:00 18.7717 03.09.2015-21:00:00 18.7666 03.09.2015-22:00:00 18.7616 03.09.2015-23:00:00 18.7566 03.10.2015-00:00:00 18.7566 03.10.2015-01:00:00 18.7616 03.10.2015-02:00:00 18.7516 03.10.2015-03:00:00 18.7465 03.10.2015-04:00:00 18.7415 03.10.2015-05:00:00 18.7365 03.10.2015-06:00:00 18.7265 03.10.2015-07:00:00 18.7064 03.10.2015-08:00:00 18.6963 03.10.2015-09:00:00 18.6813 03.10.2015-10:00:00 18.6662 03.10.2015-11:00:00 18.6461 03.10.2015-12:00:00 18.6260 03.10.2015-13:00:00 18.6160 03.10.2015-14:00:00 18.6059 03.10.2015-15:00:00 18.5959 03.10.2015-16:00:00 18.6009 03.10.2015-17:00:00 18.5909 03.10.2015-18:00:00 18.5708 03.10.2015-19:00:00 18.5658 03.10.2015-20:00:00 18.5407 03.10.2015-21:00:00 18.5306 03.10.2015-22:00:00 18.5256 03.10.2015-23:00:00 18.5206 03.11.2015-00:00:00 18.5055 03.11.2015-01:00:00 18.5155 03.11.2015-02:00:00 18.5155 03.11.2015-03:00:00 18.5105 03.11.2015-04:00:00 18.5055 03.11.2015-05:00:00 18.5005 03.11.2015-06:00:00 18.5055 03.11.2015-07:00:00 18.5457 03.11.2015-08:00:00 18.6009 03.11.2015-09:00:00 18.7064 03.11.2015-10:00:00 18.8470 03.11.2015-11:00:00 19.0278 03.11.2015-12:00:00 19.1433 03.11.2015-13:00:00 19.2186 03.11.2015-14:00:00 19.3040 03.11.2015-15:00:00 19.3893 03.11.2015-16:00:00 19.4948 03.11.2015-17:00:00 19.6354 03.11.2015-18:00:00 19.7258 03.11.2015-19:00:00 19.9267 03.11.2015-20:00:00 20.0924 03.11.2015-21:00:00 20.2531 03.11.2015-22:00:00 20.3636 03.11.2015-23:00:00 20.4841 03.12.2015-00:00:00 20.5745 03.12.2015-01:00:00 20.6498 03.12.2015-02:00:00 20.6950 03.12.2015-03:00:00 20.7452 03.12.2015-04:00:00 20.8005 03.12.2015-05:00:00 20.8206 03.12.2015-06:00:00 20.8607 03.12.2015-07:00:00 20.9110 03.12.2015-08:00:00 20.9361 03.12.2015-09:00:00 20.9361 03.12.2015-10:00:00 20.9461 03.12.2015-11:00:00 20.9913 03.12.2015-12:00:00 20.9913 03.12.2015-13:00:00 20.9863 03.12.2015-14:00:00 21.0014 03.12.2015-15:00:00 21.0014 03.12.2015-16:00:00 21.0214 03.12.2015-17:00:00 21.0214 03.12.2015-18:00:00 21.0315 03.12.2015-19:00:00 21.0415 03.12.2015-20:00:00 21.0466 03.12.2015-21:00:00 21.0616 03.12.2015-22:00:00 21.0666 03.12.2015-23:00:00 21.0666 03.13.2015-00:00:00 21.0767 03.13.2015-01:00:00 21.0767 03.13.2015-02:00:00 21.0666 03.13.2015-03:00:00 21.0666 03.13.2015-04:00:00 21.0616 03.13.2015-05:00:00 21.0666 03.13.2015-06:00:00 21.0616 03.13.2015-07:00:00 21.0566 03.13.2015-08:00:00 21.0666 03.13.2015-09:00:00 21.0516 03.13.2015-10:00:00 21.0466 03.13.2015-11:00:00 21.0415 03.13.2015-12:00:00 21.0466 03.13.2015-13:00:00 21.0466 03.13.2015-14:00:00 21.0365 03.13.2015-15:00:00 21.0315 03.13.2015-16:00:00 21.0315 03.13.2015-17:00:00 21.0315 03.13.2015-18:00:00 21.0214 03.13.2015-19:00:00 21.0164 03.13.2015-20:00:00 21.0114 03.13.2015-21:00:00 21.0114 03.13.2015-22:00:00 21.0114 03.13.2015-23:00:00 21.0014 03.14.2015-00:00:00 20.9963 03.14.2015-01:00:00 20.9913 03.14.2015-02:00:00 20.9913 03.14.2015-03:00:00 20.9913 03.14.2015-04:00:00 20.9913 03.14.2015-05:00:00 20.9913 03.14.2015-06:00:00 20.9863 03.14.2015-07:00:00 21.0265 03.14.2015-08:00:00 21.0666 03.14.2015-09:00:00 21.0767 03.14.2015-10:00:00 21.0867 03.14.2015-11:00:00 21.0867 03.14.2015-12:00:00 21.1018 03.14.2015-13:00:00 21.1068 03.14.2015-14:00:00 21.1118 03.14.2015-15:00:00 21.1219 03.14.2015-16:00:00 21.1420 03.14.2015-17:00:00 21.1420 03.14.2015-18:00:00 21.1369 03.14.2015-19:00:00 21.1470 03.14.2015-20:00:00 21.1520 03.14.2015-21:00:00 21.1671 03.14.2015-22:00:00 21.1570 03.14.2015-23:00:00 21.1671 03.15.2015-00:00:00 21.1721 03.15.2015-01:00:00 21.1671 03.15.2015-02:00:00 21.1671 03.15.2015-03:00:00 21.1721 03.15.2015-04:00:00 21.1771 03.15.2015-05:00:00 21.1821 03.15.2015-06:00:00 21.1922 03.15.2015-07:00:00 21.2123 03.15.2015-08:00:00 21.2123 03.15.2015-09:00:00 21.2273 03.15.2015-10:00:00 21.2575 03.15.2015-11:00:00 21.3077 03.15.2015-12:00:00 21.3579 03.15.2015-13:00:00 21.3880 03.15.2015-14:00:00 21.4232 03.15.2015-15:00:00 21.4583 03.15.2015-16:00:00 21.4784 03.15.2015-17:00:00 21.4784 03.15.2015-18:00:00 21.5035 03.15.2015-19:00:00 21.5035 03.15.2015-20:00:00 21.4985 03.15.2015-21:00:00 21.4885 03.15.2015-22:00:00 21.4935 03.15.2015-23:00:00 21.5086 03.16.2015-00:00:00 21.5035 03.16.2015-01:00:00 21.5035 03.16.2015-02:00:00 21.5035 03.16.2015-03:00:00 21.4985 03.16.2015-04:00:00 21.5136 03.16.2015-05:00:00 21.5136 03.16.2015-06:00:00 21.5086 03.16.2015-07:00:00 21.5035 03.16.2015-08:00:00 21.5035 03.16.2015-09:00:00 21.4985 03.16.2015-10:00:00 21.4885 03.16.2015-11:00:00 21.4784 03.16.2015-12:00:00 21.4634 03.16.2015-13:00:00 21.4583 03.16.2015-14:00:00 21.4583 03.16.2015-15:00:00 21.4483 03.16.2015-16:00:00 21.4282 03.16.2015-17:00:00 21.4131 03.16.2015-18:00:00 21.4182 03.16.2015-19:00:00 21.4131 03.16.2015-20:00:00 21.4131 03.16.2015-21:00:00 21.4081 03.16.2015-22:00:00 21.4081 03.16.2015-23:00:00 21.3981 03.17.2015-00:00:00 21.3981 03.17.2015-01:00:00 21.3880 03.17.2015-02:00:00 21.3880 03.17.2015-03:00:00 21.3629 03.17.2015-04:00:00 21.3378 03.17.2015-05:00:00 21.3378 03.17.2015-06:00:00 21.3278 03.17.2015-07:00:00 21.3278 03.17.2015-08:00:00 21.3177 03.17.2015-09:00:00 21.3127 03.17.2015-10:00:00 21.3177 03.17.2015-11:00:00 21.3278 03.17.2015-12:00:00 21.3629 03.17.2015-13:00:00 21.4835 03.17.2015-14:00:00 21.6090 03.17.2015-15:00:00 21.7396 03.17.2015-16:00:00 21.8099 03.17.2015-17:00:00 21.8450 03.17.2015-18:00:00 21.8952 03.17.2015-19:00:00 21.9003 03.17.2015-20:00:00 21.9053 03.17.2015-21:00:00 21.9204 03.17.2015-22:00:00 21.9404 03.17.2015-23:00:00 21.9555 03.18.2015-00:00:00 21.9756 03.18.2015-01:00:00 21.9856 03.18.2015-02:00:00 22.0007 03.18.2015-03:00:00 22.0107 03.18.2015-04:00:00 22.0158 03.18.2015-05:00:00 22.0158 03.18.2015-06:00:00 22.0208 03.18.2015-07:00:00 22.0208 03.18.2015-08:00:00 22.0158 03.18.2015-09:00:00 22.0107 03.18.2015-10:00:00 22.0107 03.18.2015-11:00:00 22.0158 03.18.2015-12:00:00 22.0057 03.18.2015-13:00:00 22.0057 03.18.2015-14:00:00 22.0107 03.18.2015-15:00:00 22.0158 03.18.2015-16:00:00 22.0057 03.18.2015-17:00:00 22.0057 03.18.2015-18:00:00 22.0057 03.18.2015-19:00:00 22.0007 03.18.2015-20:00:00 22.0007 03.18.2015-21:00:00 22.0007 03.18.2015-22:00:00 21.9957 03.18.2015-23:00:00 21.9856 03.19.2015-00:00:00 21.9756 03.19.2015-01:00:00 21.9605 03.19.2015-02:00:00 21.9505 03.19.2015-03:00:00 21.9505 03.19.2015-04:00:00 21.9404 03.19.2015-05:00:00 21.9354 03.19.2015-06:00:00 21.9354 03.19.2015-07:00:00 21.9204 03.19.2015-08:00:00 21.9153 03.19.2015-09:00:00 21.9153 03.19.2015-10:00:00 21.8902 03.19.2015-11:00:00 21.8601 03.19.2015-12:00:00 21.8551 03.19.2015-13:00:00 21.8350 03.19.2015-14:00:00 21.8300 03.19.2015-15:00:00 21.8249 03.19.2015-16:00:00 21.8149 03.19.2015-17:00:00 21.8099 03.19.2015-18:00:00 21.7948 03.19.2015-19:00:00 21.7998 03.19.2015-20:00:00 21.7948 03.19.2015-21:00:00 21.7848 03.19.2015-22:00:00 21.7747 03.19.2015-23:00:00 21.7697 03.20.2015-00:00:00 21.7697 03.20.2015-01:00:00 21.7647 03.20.2015-02:00:00 21.7446 03.20.2015-03:00:00 21.7245 03.20.2015-04:00:00 21.7094 03.20.2015-05:00:00 21.6994 03.20.2015-06:00:00 21.6893 03.20.2015-07:00:00 21.6743 03.20.2015-08:00:00 21.6642 03.20.2015-09:00:00 21.6592 03.20.2015-10:00:00 21.6592 03.20.2015-11:00:00 21.6693 03.20.2015-12:00:00 21.6893 03.20.2015-13:00:00 21.6944 03.20.2015-14:00:00 21.7094 03.20.2015-15:00:00 21.7094 03.20.2015-16:00:00 21.7094 03.20.2015-17:00:00 21.7195 03.20.2015-18:00:00 21.7195 03.20.2015-19:00:00 21.7496 03.20.2015-20:00:00 21.7597 03.20.2015-21:00:00 21.7848 03.20.2015-22:00:00 21.8099 03.20.2015-23:00:00 21.8651 03.21.2015-00:00:00 21.9153 03.21.2015-01:00:00 21.9555 03.21.2015-02:00:00 21.9957 03.21.2015-03:00:00 22.0208 03.21.2015-04:00:00 22.0308 03.21.2015-05:00:00 22.0258 03.21.2015-06:00:00 22.0308 03.21.2015-07:00:00 22.0359 03.21.2015-08:00:00 22.0409 03.21.2015-09:00:00 22.0409 03.21.2015-10:00:00 22.0409 03.21.2015-11:00:00 22.0610 03.21.2015-12:00:00 22.0459 03.21.2015-13:00:00 22.0459 03.21.2015-14:00:00 22.0509 03.21.2015-15:00:00 22.0509 03.21.2015-16:00:00 22.0509 03.21.2015-17:00:00 22.0559 03.21.2015-18:00:00 22.0509 03.21.2015-19:00:00 22.0509 03.21.2015-20:00:00 22.0409 03.21.2015-21:00:00 22.0308 03.21.2015-22:00:00 22.0208 03.21.2015-23:00:00 22.0158 03.22.2015-00:00:00 22.0158 03.22.2015-01:00:00 22.0158 03.22.2015-02:00:00 22.0057 03.22.2015-03:00:00 22.0007 03.22.2015-04:00:00 22.0007 03.22.2015-05:00:00 21.9907 03.22.2015-06:00:00 21.9856 03.22.2015-07:00:00 21.9856 03.22.2015-08:00:00 21.9605 03.22.2015-09:00:00 21.9555 03.22.2015-10:00:00 21.9455 03.22.2015-11:00:00 21.9404 03.22.2015-12:00:00 21.9254 03.22.2015-13:00:00 21.9053 03.22.2015-14:00:00 21.9003 03.22.2015-15:00:00 21.9003 03.22.2015-16:00:00 21.8802 03.22.2015-17:00:00 21.8701 03.22.2015-18:00:00 21.8601 03.22.2015-19:00:00 21.8551 03.22.2015-20:00:00 21.8400 03.22.2015-21:00:00 21.8400 03.22.2015-22:00:00 21.8500 03.22.2015-23:00:00 21.8651 03.23.2015-00:00:00 21.8651 03.23.2015-01:00:00 21.8551 03.23.2015-02:00:00 21.8500 03.23.2015-03:00:00 21.8551 03.23.2015-04:00:00 21.8802 03.23.2015-05:00:00 21.9103 03.23.2015-06:00:00 21.9354 03.23.2015-07:00:00 21.9655 03.23.2015-08:00:00 22.0007 03.23.2015-09:00:00 22.0107 03.23.2015-10:00:00 22.0258 03.23.2015-11:00:00 22.0158 03.23.2015-12:00:00 22.0107 03.23.2015-13:00:00 22.0057 03.23.2015-14:00:00 21.9907 03.23.2015-15:00:00 21.9856 03.23.2015-16:00:00 21.9907 03.23.2015-17:00:00 22.0208 03.23.2015-18:00:00 22.1514 03.23.2015-19:00:00 22.2719 03.23.2015-20:00:00 22.3472 03.23.2015-21:00:00 22.3824 03.23.2015-22:00:00 22.4025 03.23.2015-23:00:00 22.3874 03.24.2015-00:00:00 22.3824 03.24.2015-01:00:00 22.3723 03.24.2015-02:00:00 22.3723 03.24.2015-03:00:00 22.3824 03.24.2015-04:00:00 22.3874 03.24.2015-05:00:00 22.3974 03.24.2015-06:00:00 22.3924 03.24.2015-07:00:00 22.3824 03.24.2015-08:00:00 22.3723 03.24.2015-09:00:00 22.3723 03.24.2015-10:00:00 22.3824 03.24.2015-11:00:00 22.3824 03.24.2015-12:00:00 22.3623 03.24.2015-13:00:00 22.3673 03.24.2015-14:00:00 22.3673 03.24.2015-15:00:00 22.3623 03.24.2015-16:00:00 22.3522 03.24.2015-17:00:00 22.3321 03.24.2015-18:00:00 22.3221 03.24.2015-19:00:00 22.3121 03.24.2015-20:00:00 22.3020 03.24.2015-21:00:00 22.3070 03.24.2015-22:00:00 22.3020 03.24.2015-23:00:00 22.2920 03.25.2015-00:00:00 22.2869 03.25.2015-01:00:00 22.2819 03.25.2015-02:00:00 22.3171 03.25.2015-03:00:00 22.3422 03.25.2015-04:00:00 22.3623 03.25.2015-05:00:00 22.4125 03.25.2015-06:00:00 22.4778 03.25.2015-07:00:00 22.5832 03.25.2015-08:00:00 22.7690 03.25.2015-09:00:00 22.9197 03.25.2015-10:00:00 23.0804 03.25.2015-11:00:00 23.1407 03.25.2015-12:00:00 23.1607 03.25.2015-13:00:00 23.1808 03.25.2015-14:00:00 23.2461 03.25.2015-15:00:00 23.3265 03.25.2015-16:00:00 23.4068 03.25.2015-17:00:00 23.5073 03.25.2015-18:00:00 23.5625 03.25.2015-19:00:00 23.5926 03.25.2015-20:00:00 23.6127 03.25.2015-21:00:00 23.6328 03.25.2015-22:00:00 23.6278 03.25.2015-23:00:00 23.6278 03.26.2015-00:00:00 23.6428 03.26.2015-01:00:00 23.6529 03.26.2015-02:00:00 23.6680 03.26.2015-03:00:00 23.6830 03.26.2015-04:00:00 23.6780 03.26.2015-05:00:00 23.6830 03.26.2015-06:00:00 23.6880 03.26.2015-07:00:00 23.6880 03.26.2015-08:00:00 23.6931 03.26.2015-09:00:00 23.6981 03.26.2015-10:00:00 23.7132 03.26.2015-11:00:00 23.7182 03.26.2015-12:00:00 23.7232 03.26.2015-13:00:00 23.7182 03.26.2015-14:00:00 23.7232 03.26.2015-15:00:00 23.7182 03.26.2015-16:00:00 23.7081 03.26.2015-17:00:00 23.6981 03.26.2015-18:00:00 23.7031 03.26.2015-19:00:00 23.6981 03.26.2015-20:00:00 23.6931 03.26.2015-21:00:00 23.6981 03.26.2015-22:00:00 23.6880 03.26.2015-23:00:00 23.6880 03.27.2015-00:00:00 23.6880 03.27.2015-01:00:00 23.6830 03.27.2015-02:00:00 23.6830 03.27.2015-03:00:00 23.6780 03.27.2015-04:00:00 23.6780 03.27.2015-05:00:00 23.6780 03.27.2015-06:00:00 23.6629 03.27.2015-07:00:00 23.6680 03.27.2015-08:00:00 23.6629 03.27.2015-09:00:00 23.6629 03.27.2015-10:00:00 23.6529 03.27.2015-11:00:00 23.6278 03.27.2015-12:00:00 23.6077 03.27.2015-13:00:00 23.5876 03.27.2015-14:00:00 23.5725 03.27.2015-15:00:00 23.5625 03.27.2015-16:00:00 23.5525 03.27.2015-17:00:00 23.5725 03.27.2015-18:00:00 23.6328 03.27.2015-19:00:00 23.6981 03.27.2015-20:00:00 23.7433 03.27.2015-21:00:00 23.7734 03.27.2015-22:00:00 23.7885 03.27.2015-23:00:00 23.8035 03.28.2015-00:00:00 23.9391 03.28.2015-01:00:00 23.9642 03.28.2015-02:00:00 23.9693 03.28.2015-03:00:00 23.9693 03.28.2015-04:00:00 23.9693 03.28.2015-05:00:00 23.9743 03.28.2015-06:00:00 23.9843 03.28.2015-07:00:00 23.9843 03.28.2015-08:00:00 23.9793 03.28.2015-09:00:00 23.9743 03.28.2015-10:00:00 23.9693 03.28.2015-11:00:00 23.9642 03.28.2015-12:00:00 23.9592 03.28.2015-13:00:00 23.9592 03.28.2015-14:00:00 23.9642 03.28.2015-15:00:00 23.9542 03.28.2015-16:00:00 23.9492 03.28.2015-17:00:00 23.9391 03.28.2015-18:00:00 23.9291 03.28.2015-19:00:00 23.9241 03.28.2015-20:00:00 23.9140 03.28.2015-21:00:00 23.9040 03.28.2015-22:00:00 23.9040 03.28.2015-23:00:00 23.8990 03.29.2015-00:00:00 23.8789 03.29.2015-01:00:00 23.8789 03.29.2015-02:00:00 23.8688 03.29.2015-03:00:00 23.8437 03.29.2015-04:00:00 23.8287 03.29.2015-05:00:00 23.8186 03.29.2015-06:00:00 23.8086 03.29.2015-07:00:00 23.8086 03.29.2015-08:00:00 23.7985 03.29.2015-09:00:00 23.7935 03.29.2015-10:00:00 23.7734 03.29.2015-11:00:00 23.7734 03.29.2015-12:00:00 23.7684 03.29.2015-13:00:00 23.7533 03.29.2015-14:00:00 23.7383 03.29.2015-15:00:00 23.7282 03.29.2015-16:00:00 23.7182 03.29.2015-17:00:00 23.7031 03.29.2015-18:00:00 23.6830 03.29.2015-19:00:00 23.6579 03.29.2015-20:00:00 23.6579 03.29.2015-21:00:00 23.6529 03.29.2015-22:00:00 23.6428 03.29.2015-23:00:00 23.6127 03.30.2015-00:00:00 23.6077 03.30.2015-01:00:00 23.5926 03.30.2015-02:00:00 23.5826 03.30.2015-03:00:00 23.5675 03.30.2015-04:00:00 23.5575 03.30.2015-05:00:00 23.5525 03.30.2015-06:00:00 23.5424 03.30.2015-07:00:00 23.5324 03.30.2015-08:00:00 23.5173 03.30.2015-09:00:00 23.5022 03.30.2015-10:00:00 23.4972 03.30.2015-11:00:00 23.4721 03.30.2015-12:00:00 23.4370 03.30.2015-13:00:00 23.4319 03.30.2015-14:00:00 23.4169 03.30.2015-15:00:00 23.4169 03.30.2015-16:00:00 23.4018 03.30.2015-17:00:00 23.4018 03.30.2015-18:00:00 23.4018 03.30.2015-19:00:00 23.3817 03.30.2015-20:00:00 23.3767 03.30.2015-21:00:00 23.3566 03.30.2015-22:00:00 23.3466 03.30.2015-23:00:00 23.3968 03.31.2015-00:00:00 23.5223 03.31.2015-01:00:00 23.5725 03.31.2015-02:00:00 23.5725 03.31.2015-03:00:00 23.5725 03.31.2015-04:00:00 23.6077 03.31.2015-05:00:00 23.6177 03.31.2015-06:00:00 23.6680 03.31.2015-07:00:00 23.7433 03.31.2015-08:00:00 23.8236 03.31.2015-09:00:00 23.8487 03.31.2015-10:00:00 23.8638 03.31.2015-11:00:00 23.8588 03.31.2015-12:00:00 23.8638 03.31.2015-13:00:00 23.8688 03.31.2015-14:00:00 23.8588 03.31.2015-15:00:00 23.8538 03.31.2015-16:00:00 23.8738 03.31.2015-17:00:00 23.8990 03.31.2015-18:00:00 23.9090 03.31.2015-19:00:00 23.9090 03.31.2015-20:00:00 23.9040 03.31.2015-21:00:00 23.9040 03.31.2015-22:00:00 23.8990 03.31.2015-23:00:00 23.8990 04.01.2015-00:00:00 23.8839 04.01.2015-01:00:00 23.8789 04.01.2015-02:00:00 23.8638 04.01.2015-03:00:00 23.8588 04.01.2015-04:00:00 23.8437 04.01.2015-05:00:00 23.8387 04.01.2015-06:00:00 23.8236 04.01.2015-07:00:00 23.8035 04.01.2015-08:00:00 23.7985 04.01.2015-09:00:00 23.7985 04.01.2015-10:00:00 23.7935 04.01.2015-11:00:00 23.7935 04.01.2015-12:00:00 23.7985 04.01.2015-13:00:00 23.7935 04.01.2015-14:00:00 23.7935 04.01.2015-15:00:00 23.7885 04.01.2015-16:00:00 23.8287 04.01.2015-17:00:00 23.9241 04.01.2015-18:00:00 23.9592 04.01.2015-19:00:00 23.9793 04.01.2015-20:00:00 24.0094 04.01.2015-21:00:00 23.9944 04.01.2015-22:00:00 23.9994 04.01.2015-23:00:00 23.9843 04.02.2015-00:00:00 23.9793 04.02.2015-01:00:00 23.9693 04.02.2015-02:00:00 23.9642 04.02.2015-03:00:00 23.9542 04.02.2015-04:00:00 23.9492 04.02.2015-05:00:00 23.9341 04.02.2015-06:00:00 23.9241 04.02.2015-07:00:00 23.9140 04.02.2015-08:00:00 23.9090 04.02.2015-09:00:00 23.9190 04.02.2015-10:00:00 23.9140 04.02.2015-11:00:00 23.9090 04.02.2015-12:00:00 23.8990 04.02.2015-13:00:00 23.9040 04.02.2015-14:00:00 23.8939 04.02.2015-15:00:00 23.8889 04.02.2015-16:00:00 23.8789 04.02.2015-17:00:00 23.8688 04.02.2015-18:00:00 23.8638 04.02.2015-19:00:00 23.8538 04.02.2015-20:00:00 23.8538 04.02.2015-21:00:00 23.8538 04.02.2015-22:00:00 23.8387 04.02.2015-23:00:00 23.8236 04.03.2015-00:00:00 23.8136 04.03.2015-01:00:00 23.7985 04.03.2015-02:00:00 23.7835 04.03.2015-03:00:00 23.7784 04.03.2015-04:00:00 23.7684 04.03.2015-05:00:00 23.7483 04.03.2015-06:00:00 23.7483 04.03.2015-07:00:00 23.7383 04.03.2015-08:00:00 23.7282 04.03.2015-09:00:00 23.7182 04.03.2015-10:00:00 23.7132 04.03.2015-11:00:00 23.7031 04.03.2015-12:00:00 23.6880 04.03.2015-13:00:00 23.6780 04.03.2015-14:00:00 23.6730 04.03.2015-15:00:00 23.6680 04.03.2015-16:00:00 23.6428 04.03.2015-17:00:00 23.6378 04.03.2015-18:00:00 23.6328 04.03.2015-19:00:00 23.6177 04.03.2015-20:00:00 23.6177 04.03.2015-21:00:00 23.6077 04.03.2015-22:00:00 23.6027 04.03.2015-23:00:00 23.6228 04.04.2015-00:00:00 23.6328 04.04.2015-01:00:00 23.6479 04.04.2015-02:00:00 23.6479 04.04.2015-03:00:00 23.6479 04.04.2015-04:00:00 23.6529 04.04.2015-05:00:00 23.6479 04.04.2015-06:00:00 23.6328 04.04.2015-07:00:00 23.6278 04.04.2015-08:00:00 23.6177 04.04.2015-09:00:00 23.6177 04.04.2015-10:00:00 23.6027 04.04.2015-11:00:00 23.5977 04.04.2015-12:00:00 23.5826 04.04.2015-13:00:00 23.5675 04.04.2015-14:00:00 23.5625 04.04.2015-15:00:00 23.5474 04.04.2015-16:00:00 23.5324 04.04.2015-17:00:00 23.5022 04.04.2015-18:00:00 23.4972 04.04.2015-19:00:00 23.4872 04.04.2015-20:00:00 23.4821 04.04.2015-21:00:00 23.4771 04.04.2015-22:00:00 23.4570 04.04.2015-23:00:00 23.4570 04.05.2015-00:00:00 23.4520 04.05.2015-01:00:00 23.4370 04.05.2015-02:00:00 23.4068 04.05.2015-03:00:00 23.3918 04.05.2015-04:00:00 23.3867 04.05.2015-05:00:00 23.3616 04.05.2015-06:00:00 23.3365 04.05.2015-07:00:00 23.3114 04.05.2015-08:00:00 23.3014 04.05.2015-09:00:00 23.2863 04.05.2015-10:00:00 23.2712 04.05.2015-11:00:00 23.2662 04.05.2015-12:00:00 23.2461 04.05.2015-13:00:00 23.2210 04.05.2015-14:00:00 23.2110 04.05.2015-15:00:00 23.2009 04.05.2015-16:00:00 23.1909 04.05.2015-17:00:00 23.1909 04.05.2015-18:00:00 23.1808 04.05.2015-19:00:00 23.1708 04.05.2015-20:00:00 23.1607 04.05.2015-21:00:00 23.1407 04.05.2015-22:00:00 23.1356 04.05.2015-23:00:00 23.1256 04.06.2015-00:00:00 23.1055 04.06.2015-01:00:00 23.0955 04.06.2015-02:00:00 23.0955 04.06.2015-03:00:00 23.0754 04.06.2015-04:00:00 23.0653 04.06.2015-05:00:00 23.0553 04.06.2015-06:00:00 23.0302 04.06.2015-07:00:00 23.0051 04.06.2015-08:00:00 23.0000 04.06.2015-09:00:00 22.9900 04.06.2015-10:00:00 22.9900 04.06.2015-11:00:00 22.9850 04.06.2015-12:00:00 22.9498 04.06.2015-13:00:00 22.9147 04.06.2015-14:00:00 22.8896 04.06.2015-15:00:00 22.8594 04.06.2015-16:00:00 22.8394 04.06.2015-17:00:00 22.8243 04.06.2015-18:00:00 22.8293 04.06.2015-19:00:00 22.8092 04.06.2015-20:00:00 22.7992 04.06.2015-21:00:00 22.7891 04.06.2015-22:00:00 22.7690 04.06.2015-23:00:00 22.7640 04.07.2015-00:00:00 22.7439 04.07.2015-01:00:00 22.7238 04.07.2015-02:00:00 22.7238 04.07.2015-03:00:00 22.7138 04.07.2015-04:00:00 22.6987 04.07.2015-05:00:00 22.6937 04.07.2015-06:00:00 22.6787 04.07.2015-07:00:00 22.6485 04.07.2015-08:00:00 22.6284 04.07.2015-09:00:00 22.6134 04.07.2015-10:00:00 22.5832 04.07.2015-11:00:00 22.5581 04.07.2015-12:00:00 22.5380 04.07.2015-13:00:00 22.5129 04.07.2015-14:00:00 22.4979 04.07.2015-15:00:00 22.4778 04.07.2015-16:00:00 22.4677 04.07.2015-17:00:00 22.4728 04.07.2015-18:00:00 22.4878 04.07.2015-19:00:00 22.4878 04.07.2015-20:00:00 22.4828 04.07.2015-21:00:00 22.4476 04.07.2015-22:00:00 22.4376 04.07.2015-23:00:00 22.4276 04.08.2015-00:00:00 22.4075 04.08.2015-01:00:00 22.3723 04.08.2015-02:00:00 22.3723 04.08.2015-03:00:00 22.3472 04.08.2015-04:00:00 22.3271 04.08.2015-05:00:00 22.3221 04.08.2015-06:00:00 22.2920 04.08.2015-07:00:00 22.2719 04.08.2015-08:00:00 22.2468 04.08.2015-09:00:00 22.2367 04.08.2015-10:00:00 22.2166 04.08.2015-11:00:00 22.1915 04.08.2015-12:00:00 22.1815 04.08.2015-13:00:00 22.1413 04.08.2015-14:00:00 22.1212 04.08.2015-15:00:00 22.0961 04.08.2015-16:00:00 22.0710 04.08.2015-17:00:00 22.0409 04.08.2015-18:00:00 22.0258 04.08.2015-19:00:00 22.0158 04.08.2015-20:00:00 21.9957 04.08.2015-21:00:00 21.9907 04.08.2015-22:00:00 21.9706 04.08.2015-23:00:00 21.9605 04.09.2015-00:00:00 21.9555 04.09.2015-01:00:00 21.9354 04.09.2015-02:00:00 21.8952 04.09.2015-03:00:00 21.8852 04.09.2015-04:00:00 21.8651 04.09.2015-05:00:00 21.8249 04.09.2015-06:00:00 21.8149 04.09.2015-07:00:00 21.7998 04.09.2015-08:00:00 21.7797 04.09.2015-09:00:00 21.7546 04.09.2015-10:00:00 21.7345 04.09.2015-11:00:00 21.7094 04.09.2015-12:00:00 21.6693 04.09.2015-13:00:00 21.6442 04.09.2015-14:00:00 21.6291 04.09.2015-15:00:00 21.6040 04.09.2015-16:00:00 21.5889 04.09.2015-17:00:00 21.5789 04.09.2015-18:00:00 21.5789 04.09.2015-19:00:00 21.5487 04.09.2015-20:00:00 21.5136 04.09.2015-21:00:00 21.4885 04.09.2015-22:00:00 21.4583 04.09.2015-23:00:00 21.4433 04.10.2015-00:00:00 21.4232 04.10.2015-01:00:00 21.4131 04.10.2015-02:00:00 21.4081 04.10.2015-03:00:00 21.3931 04.10.2015-04:00:00 21.3730 04.10.2015-05:00:00 21.3479 04.10.2015-06:00:00 21.3027 04.10.2015-07:00:00 21.2725 04.10.2015-08:00:00 21.2575 04.10.2015-09:00:00 21.2424 04.10.2015-10:00:00 21.2223 04.10.2015-11:00:00 21.2123 04.10.2015-12:00:00 21.1872 04.10.2015-13:00:00 21.1621 04.10.2015-14:00:00 21.1219 04.10.2015-15:00:00 21.1068 04.10.2015-16:00:00 21.0917 04.10.2015-17:00:00 21.0968 04.10.2015-18:00:00 21.1118 04.10.2015-19:00:00 21.1319 04.10.2015-20:00:00 21.1671 04.10.2015-21:00:00 21.2073 04.10.2015-22:00:00 21.2976 04.10.2015-23:00:00 21.4885 04.11.2015-00:00:00 21.7195 04.11.2015-01:00:00 21.8752 04.11.2015-02:00:00 21.9304 04.11.2015-03:00:00 22.0007 04.11.2015-04:00:00 22.0359 04.11.2015-05:00:00 22.0811 04.11.2015-06:00:00 22.1112 04.11.2015-07:00:00 22.1162 04.11.2015-08:00:00 22.1413 04.11.2015-09:00:00 22.1865 04.11.2015-10:00:00 22.2217 04.11.2015-11:00:00 22.2166 04.11.2015-12:00:00 22.2418 04.11.2015-13:00:00 22.3171 04.11.2015-14:00:00 22.3723 04.11.2015-15:00:00 22.4276 04.11.2015-16:00:00 22.4276 04.11.2015-17:00:00 22.4476 04.11.2015-18:00:00 22.4627 04.11.2015-19:00:00 22.4627 04.11.2015-20:00:00 22.4627 04.11.2015-21:00:00 22.4728 04.11.2015-22:00:00 22.4778 04.11.2015-23:00:00 22.4778 04.12.2015-00:00:00 22.4828 04.12.2015-01:00:00 22.4778 04.12.2015-02:00:00 22.4728 04.12.2015-03:00:00 22.4728 04.12.2015-04:00:00 22.4728 04.12.2015-05:00:00 22.4778 04.12.2015-06:00:00 22.4728 04.12.2015-07:00:00 22.4627 04.12.2015-08:00:00 22.4527 04.12.2015-09:00:00 22.4677 04.12.2015-10:00:00 22.4677 04.12.2015-11:00:00 22.4627 04.12.2015-12:00:00 22.4376 04.12.2015-13:00:00 22.4426 04.12.2015-14:00:00 22.4276 04.12.2015-15:00:00 22.4276 04.12.2015-16:00:00 22.4225 04.12.2015-17:00:00 22.4175 04.12.2015-18:00:00 22.4075 04.12.2015-19:00:00 22.3924 04.12.2015-20:00:00 22.3874 04.12.2015-21:00:00 22.3773 04.12.2015-22:00:00 22.3623 04.12.2015-23:00:00 22.3623 04.13.2015-00:00:00 22.3472 04.13.2015-01:00:00 22.3321 04.13.2015-02:00:00 22.3221 04.13.2015-03:00:00 22.3221 04.13.2015-04:00:00 22.3171 04.13.2015-05:00:00 22.3121 04.13.2015-06:00:00 22.2920 04.13.2015-07:00:00 22.2819 04.13.2015-08:00:00 22.2769 04.13.2015-09:00:00 22.2769 04.13.2015-10:00:00 22.2719 04.13.2015-11:00:00 22.2669 04.13.2015-12:00:00 22.2618 04.13.2015-13:00:00 22.2618 04.13.2015-14:00:00 22.2669 04.13.2015-15:00:00 22.2518 04.13.2015-16:00:00 22.2568 04.13.2015-17:00:00 22.3020 04.13.2015-18:00:00 22.3121 04.13.2015-19:00:00 22.3171 04.13.2015-20:00:00 22.3372 04.13.2015-21:00:00 22.4075 04.13.2015-22:00:00 22.4728 04.13.2015-23:00:00 22.5180 04.14.2015-00:00:00 22.5481 04.14.2015-01:00:00 22.5983 04.14.2015-02:00:00 22.6586 04.14.2015-03:00:00 22.6586 04.14.2015-04:00:00 22.6636 04.14.2015-05:00:00 22.6736 04.14.2015-06:00:00 22.6837 04.14.2015-07:00:00 22.6937 04.14.2015-08:00:00 22.6937 04.14.2015-09:00:00 22.6937 04.14.2015-10:00:00 22.7238 04.14.2015-11:00:00 22.7238 04.14.2015-12:00:00 22.7339 04.14.2015-13:00:00 22.7439 04.14.2015-14:00:00 22.8795 04.14.2015-15:00:00 23.0000 04.14.2015-16:00:00 23.0352 04.14.2015-17:00:00 23.0452 04.14.2015-18:00:00 23.0503 04.14.2015-19:00:00 23.0503 04.14.2015-20:00:00 23.0503 04.14.2015-21:00:00 23.0503 04.14.2015-22:00:00 23.0503 04.14.2015-23:00:00 23.0503 04.15.2015-00:00:00 23.0503 04.15.2015-01:00:00 23.0452 04.15.2015-02:00:00 23.0503 04.15.2015-03:00:00 23.0503 04.15.2015-04:00:00 23.0402 04.15.2015-05:00:00 23.0201 04.15.2015-06:00:00 23.0151 04.15.2015-07:00:00 23.0151 04.15.2015-08:00:00 23.0051 04.15.2015-09:00:00 23.0051 04.15.2015-10:00:00 23.0151 04.15.2015-11:00:00 23.0000 04.15.2015-12:00:00 22.9950 04.15.2015-13:00:00 22.9950 04.15.2015-14:00:00 22.9900 04.15.2015-15:00:00 22.9850 04.15.2015-16:00:00 22.9749 04.15.2015-17:00:00 22.9599 04.15.2015-18:00:00 22.9498 04.15.2015-19:00:00 22.9498 04.15.2015-20:00:00 22.9398 04.15.2015-21:00:00 22.9448 04.15.2015-22:00:00 22.9448 04.15.2015-23:00:00 22.9398 04.16.2015-00:00:00 22.9297 04.16.2015-01:00:00 22.9197 04.16.2015-02:00:00 22.9147 04.16.2015-03:00:00 22.9046 04.16.2015-04:00:00 22.8896 04.16.2015-05:00:00 22.8745 04.16.2015-06:00:00 22.8645 04.16.2015-07:00:00 22.8594 04.16.2015-08:00:00 22.8594 04.16.2015-09:00:00 22.8594 04.16.2015-10:00:00 22.8594 04.16.2015-11:00:00 22.8544 04.16.2015-12:00:00 22.8645 04.16.2015-13:00:00 22.8594 04.16.2015-14:00:00 22.8745 04.16.2015-15:00:00 22.8795 04.16.2015-16:00:00 22.8594 04.16.2015-17:00:00 22.8795 04.16.2015-18:00:00 22.8896 04.16.2015-19:00:00 22.8996 04.16.2015-20:00:00 22.9046 04.16.2015-21:00:00 22.9046 04.16.2015-22:00:00 22.9046 04.16.2015-23:00:00 22.8946 04.17.2015-00:00:00 22.8896 04.17.2015-01:00:00 22.8946 04.17.2015-02:00:00 22.8745 04.17.2015-03:00:00 22.8645 04.17.2015-04:00:00 22.8594 04.17.2015-05:00:00 22.8594 04.17.2015-06:00:00 22.8544 04.17.2015-07:00:00 22.8444 04.17.2015-08:00:00 22.8343 04.17.2015-09:00:00 22.8343 04.17.2015-10:00:00 22.8193 04.17.2015-11:00:00 22.7992 04.17.2015-12:00:00 22.7942 04.17.2015-13:00:00 22.7992 04.17.2015-14:00:00 22.7992 04.17.2015-15:00:00 22.8042 04.17.2015-16:00:00 22.7992 04.17.2015-17:00:00 22.7841 04.17.2015-18:00:00 22.7841 04.17.2015-19:00:00 22.7841 04.17.2015-20:00:00 22.7791 04.17.2015-21:00:00 22.7690 04.17.2015-22:00:00 22.7640 04.17.2015-23:00:00 22.7389 04.18.2015-00:00:00 22.7389 04.18.2015-01:00:00 22.7238 04.18.2015-02:00:00 22.7289 04.18.2015-03:00:00 22.7289 04.18.2015-04:00:00 22.7238 04.18.2015-05:00:00 22.7188 04.18.2015-06:00:00 22.7088 04.18.2015-07:00:00 22.7038 04.18.2015-08:00:00 22.6887 04.18.2015-09:00:00 22.6837 04.18.2015-10:00:00 22.6787 04.18.2015-11:00:00 22.6686 04.18.2015-12:00:00 22.6686 04.18.2015-13:00:00 22.6535 04.18.2015-14:00:00 22.6284 04.18.2015-15:00:00 22.6083 04.18.2015-16:00:00 22.5933 04.18.2015-17:00:00 22.5933 04.18.2015-18:00:00 22.5782 04.18.2015-19:00:00 22.5782 04.18.2015-20:00:00 22.5631 04.18.2015-21:00:00 22.5330 04.18.2015-22:00:00 22.5029 04.18.2015-23:00:00 22.4928 04.19.2015-00:00:00 22.4878 04.19.2015-01:00:00 22.4878 04.19.2015-02:00:00 22.4878 04.19.2015-03:00:00 22.4828 04.19.2015-04:00:00 22.4728 04.19.2015-05:00:00 22.4627 04.19.2015-06:00:00 22.4426 04.19.2015-07:00:00 22.4225 04.19.2015-08:00:00 22.4175 04.19.2015-09:00:00 22.4125 04.19.2015-10:00:00 22.3974 04.19.2015-11:00:00 22.3874 04.19.2015-12:00:00 22.3673 04.19.2015-13:00:00 22.3573 04.19.2015-14:00:00 22.3171 04.19.2015-15:00:00 22.2920 04.19.2015-16:00:00 22.2769 04.19.2015-17:00:00 22.2719 04.19.2015-18:00:00 22.2618 04.19.2015-19:00:00 22.2518 04.19.2015-20:00:00 22.2367 04.19.2015-21:00:00 22.2317 04.19.2015-22:00:00 22.2166 04.19.2015-23:00:00 22.2016 04.20.2015-00:00:00 22.1765 04.20.2015-01:00:00 22.1614 04.20.2015-02:00:00 22.1463 04.20.2015-03:00:00 22.1313 04.20.2015-04:00:00 22.1162 04.20.2015-05:00:00 22.1162 04.20.2015-06:00:00 22.0811 04.20.2015-07:00:00 22.0559 04.20.2015-08:00:00 22.0308 04.20.2015-09:00:00 22.0107 04.20.2015-10:00:00 21.9806 04.20.2015-11:00:00 21.9605 04.20.2015-12:00:00 21.9555 04.20.2015-13:00:00 21.9153 04.20.2015-14:00:00 21.8952 04.20.2015-15:00:00 21.8450 04.20.2015-16:00:00 21.8350 04.20.2015-17:00:00 21.8099 04.20.2015-18:00:00 21.7797 04.20.2015-19:00:00 21.7697 04.20.2015-20:00:00 21.7597 04.20.2015-21:00:00 21.7597 04.20.2015-22:00:00 21.7195 04.20.2015-23:00:00 21.6893 04.21.2015-00:00:00 21.6642 04.21.2015-01:00:00 21.6442 04.21.2015-02:00:00 21.6190 04.21.2015-03:00:00 21.5939 04.21.2015-04:00:00 21.5638 04.21.2015-05:00:00 21.5487 04.21.2015-06:00:00 21.5337 04.21.2015-07:00:00 21.4985 04.21.2015-08:00:00 21.4885 04.21.2015-09:00:00 21.4634 04.21.2015-10:00:00 21.4383 04.21.2015-11:00:00 21.3931 04.21.2015-12:00:00 21.3479 04.21.2015-13:00:00 21.3278 04.21.2015-14:00:00 21.3077 04.21.2015-15:00:00 21.2776 04.21.2015-16:00:00 21.2524 04.21.2015-17:00:00 21.2123 04.21.2015-18:00:00 21.1872 04.21.2015-19:00:00 21.1621 04.21.2015-20:00:00 21.1520 04.21.2015-21:00:00 21.1369 04.21.2015-22:00:00 21.1219 04.21.2015-23:00:00 21.1118 04.22.2015-00:00:00 21.0968 04.22.2015-01:00:00 21.0817 04.22.2015-02:00:00 21.0566 04.22.2015-03:00:00 21.0466 04.22.2015-04:00:00 21.0415 04.22.2015-05:00:00 21.0064 04.22.2015-06:00:00 20.9863 04.22.2015-07:00:00 20.9863 04.22.2015-08:00:00 20.9762 04.22.2015-09:00:00 20.9511 04.22.2015-10:00:00 20.9260 04.22.2015-11:00:00 20.9160 04.22.2015-12:00:00 20.8658 04.22.2015-13:00:00 20.8356 04.22.2015-14:00:00 20.8206 04.22.2015-15:00:00 20.7955 04.22.2015-16:00:00 20.7704 04.22.2015-17:00:00 20.7452 04.22.2015-18:00:00 20.7452 04.22.2015-19:00:00 20.7051 04.22.2015-20:00:00 20.6800 04.22.2015-21:00:00 20.6699 04.22.2015-22:00:00 20.6448 04.22.2015-23:00:00 20.6247 04.23.2015-00:00:00 20.6097 04.23.2015-01:00:00 20.5896 04.23.2015-02:00:00 20.5645 04.23.2015-03:00:00 20.5343 04.23.2015-04:00:00 20.4992 04.23.2015-05:00:00 20.4841 04.23.2015-06:00:00 20.4741 04.23.2015-07:00:00 20.4741 04.23.2015-08:00:00 20.4339 04.23.2015-09:00:00 20.3987 04.23.2015-10:00:00 20.3887 04.23.2015-11:00:00 20.3435 04.23.2015-12:00:00 20.3234 04.23.2015-13:00:00 20.2933 04.23.2015-14:00:00 20.2481 04.23.2015-15:00:00 20.2230 04.23.2015-16:00:00 20.1928 04.23.2015-17:00:00 20.1828 04.23.2015-18:00:00 20.1677 04.23.2015-19:00:00 20.1426 04.23.2015-20:00:00 20.1175 04.23.2015-21:00:00 20.1376 04.23.2015-22:00:00 20.1577 04.23.2015-23:00:00 20.1577 04.24.2015-00:00:00 20.1426 04.24.2015-01:00:00 20.1175 04.24.2015-02:00:00 20.1024 04.24.2015-03:00:00 20.0974 04.24.2015-04:00:00 20.0924 04.24.2015-05:00:00 20.1024 04.24.2015-06:00:00 20.1276 04.24.2015-07:00:00 20.1677 04.24.2015-08:00:00 20.2079 04.24.2015-09:00:00 20.2732 04.24.2015-10:00:00 20.3184 04.24.2015-11:00:00 20.3485 04.24.2015-12:00:00 20.4138 04.24.2015-13:00:00 20.5996 04.24.2015-14:00:00 20.7201 04.24.2015-15:00:00 20.8407 04.24.2015-16:00:00 20.9059 04.24.2015-17:00:00 21.0365 04.24.2015-18:00:00 21.1169 04.24.2015-19:00:00 21.1721 04.24.2015-20:00:00 21.2374 04.24.2015-21:00:00 21.3730 04.24.2015-22:00:00 21.4081 04.24.2015-23:00:00 21.4734 04.25.2015-00:00:00 21.5086 04.25.2015-01:00:00 21.5387 04.25.2015-02:00:00 21.5538 04.25.2015-03:00:00 21.5839 04.25.2015-04:00:00 21.6743 04.25.2015-05:00:00 21.7597 04.25.2015-06:00:00 21.7898 04.25.2015-07:00:00 21.8149 04.25.2015-08:00:00 21.8300 04.25.2015-09:00:00 21.8450 04.25.2015-10:00:00 21.8852 04.25.2015-11:00:00 21.9806 04.25.2015-12:00:00 22.0007 04.25.2015-13:00:00 22.0208 04.25.2015-14:00:00 22.0258 04.25.2015-15:00:00 22.0409 04.25.2015-16:00:00 22.0559 04.25.2015-17:00:00 22.0710 04.25.2015-18:00:00 22.0760 04.25.2015-19:00:00 22.0760 04.25.2015-20:00:00 22.0760 04.25.2015-21:00:00 22.0760 04.25.2015-22:00:00 22.0760 04.25.2015-23:00:00 22.0811 04.26.2015-00:00:00 22.0911 04.26.2015-01:00:00 22.0861 04.26.2015-02:00:00 22.0861 04.26.2015-03:00:00 22.0811 04.26.2015-04:00:00 22.0811 04.26.2015-05:00:00 22.0760 04.26.2015-06:00:00 22.0710 04.26.2015-07:00:00 22.0610 04.26.2015-08:00:00 22.0559 04.26.2015-09:00:00 22.0610 04.26.2015-10:00:00 22.0610 04.26.2015-11:00:00 22.0811 04.26.2015-12:00:00 22.0811 04.26.2015-13:00:00 22.0911 04.26.2015-14:00:00 22.1011 04.26.2015-15:00:00 22.1011 04.26.2015-16:00:00 22.1112 04.26.2015-17:00:00 22.1011 04.26.2015-18:00:00 22.1011 04.26.2015-19:00:00 22.0961 04.26.2015-20:00:00 22.1011 04.26.2015-21:00:00 22.1011 04.26.2015-22:00:00 22.0961 04.26.2015-23:00:00 22.0861 04.27.2015-00:00:00 22.0861 04.27.2015-01:00:00 22.0811 04.27.2015-02:00:00 22.0861 04.27.2015-03:00:00 22.0861 04.27.2015-04:00:00 22.0861 04.27.2015-05:00:00 22.0760 04.27.2015-06:00:00 22.0710 04.27.2015-07:00:00 22.0509 04.27.2015-08:00:00 22.0409 04.27.2015-09:00:00 22.0158 04.27.2015-10:00:00 21.9957 04.27.2015-11:00:00 21.9806 04.27.2015-12:00:00 21.9655 04.27.2015-13:00:00 21.9605 04.27.2015-14:00:00 21.9505 04.27.2015-15:00:00 21.9455 04.27.2015-16:00:00 21.9304 04.27.2015-17:00:00 21.9204 04.27.2015-18:00:00 21.8952 04.27.2015-19:00:00 21.8902 04.27.2015-20:00:00 21.8902 04.27.2015-21:00:00 21.8852 04.27.2015-22:00:00 21.8752 04.27.2015-23:00:00 21.8551 04.28.2015-00:00:00 21.8400 04.28.2015-01:00:00 21.8199 04.28.2015-02:00:00 21.8049 04.28.2015-03:00:00 21.7998 04.28.2015-04:00:00 21.7898 04.28.2015-05:00:00 21.7697 04.28.2015-06:00:00 21.7647 04.28.2015-07:00:00 21.7496 04.28.2015-08:00:00 21.7446 04.28.2015-09:00:00 21.7396 04.28.2015-10:00:00 21.7396 04.28.2015-11:00:00 21.7295 04.28.2015-12:00:00 21.7195 04.28.2015-13:00:00 21.7195 04.28.2015-14:00:00 21.7044 04.28.2015-15:00:00 21.6994 04.28.2015-16:00:00 21.6994 04.28.2015-17:00:00 21.6944 04.28.2015-18:00:00 21.6843 04.28.2015-19:00:00 21.6743 04.28.2015-20:00:00 21.6592 04.28.2015-21:00:00 21.6542 04.28.2015-22:00:00 21.6492 04.28.2015-23:00:00 21.6442 04.29.2015-00:00:00 21.6341 04.29.2015-01:00:00 21.6190 04.29.2015-02:00:00 21.6040 04.29.2015-03:00:00 21.5990 04.29.2015-04:00:00 21.5839 04.29.2015-05:00:00 21.5688 04.29.2015-06:00:00 21.5588 04.29.2015-07:00:00 21.5487 04.29.2015-08:00:00 21.5387 04.29.2015-09:00:00 21.5186 04.29.2015-10:00:00 21.4885 04.29.2015-11:00:00 21.4784 04.29.2015-12:00:00 21.4684 04.29.2015-13:00:00 21.4583 04.29.2015-14:00:00 21.4232 04.29.2015-15:00:00 21.4182 04.29.2015-16:00:00 21.4031 04.29.2015-17:00:00 21.3830 04.29.2015-18:00:00 21.3780 04.29.2015-19:00:00 21.3428 04.29.2015-20:00:00 21.3428 04.29.2015-21:00:00 21.3328 04.29.2015-22:00:00 21.3177 04.29.2015-23:00:00 21.3027 04.30.2015-00:00:00 21.3027 04.30.2015-01:00:00 21.2976 04.30.2015-02:00:00 21.2826 04.30.2015-03:00:00 21.2675 04.30.2015-04:00:00 21.2575 04.30.2015-05:00:00 21.2474 04.30.2015-06:00:00 21.2324 04.30.2015-07:00:00 21.2223 04.30.2015-08:00:00 21.1922 04.30.2015-09:00:00 21.1671 04.30.2015-10:00:00 21.1319 04.30.2015-11:00:00 21.1219 04.30.2015-12:00:00 21.0968 04.30.2015-13:00:00 21.0616 04.30.2015-14:00:00 21.0265 04.30.2015-15:00:00 21.0164 04.30.2015-16:00:00 20.9913 04.30.2015-17:00:00 20.9712 04.30.2015-18:00:00 20.9511 04.30.2015-19:00:00 20.9260 04.30.2015-20:00:00 20.9110 04.30.2015-21:00:00 20.8859 04.30.2015-22:00:00 20.8708 04.30.2015-23:00:00 20.8507 05.01.2015-00:00:00 20.8306 05.01.2015-01:00:00 20.8055 05.01.2015-02:00:00 20.7904 05.01.2015-03:00:00 20.7452 05.01.2015-04:00:00 20.7302 05.01.2015-05:00:00 20.7101 05.01.2015-06:00:00 20.7000 05.01.2015-07:00:00 20.6749 05.01.2015-08:00:00 20.6749 05.01.2015-09:00:00 20.6297 05.01.2015-10:00:00 20.6097 05.01.2015-11:00:00 20.5996 05.01.2015-12:00:00 20.5544 05.01.2015-13:00:00 20.5343 05.01.2015-14:00:00 20.4992 05.01.2015-15:00:00 20.4590 05.01.2015-16:00:00 20.4238 05.01.2015-17:00:00 20.3937 05.01.2015-18:00:00 20.3736 05.01.2015-19:00:00 20.3535 05.01.2015-20:00:00 20.3335 05.01.2015-21:00:00 20.3284 05.01.2015-22:00:00 20.3184 05.01.2015-23:00:00 20.2832 05.02.2015-00:00:00 20.2380 05.02.2015-01:00:00 20.2079 05.02.2015-02:00:00 20.1979 05.02.2015-03:00:00 20.1627 05.02.2015-04:00:00 20.1426 05.02.2015-05:00:00 20.1276 05.02.2015-06:00:00 20.1075 05.02.2015-07:00:00 20.0773 05.02.2015-08:00:00 20.0372 05.02.2015-09:00:00 20.0020 05.02.2015-10:00:00 19.9719 05.02.2015-11:00:00 19.9468 05.02.2015-12:00:00 19.9016 05.02.2015-13:00:00 19.8564 05.02.2015-14:00:00 19.8413 05.02.2015-15:00:00 19.8262 05.02.2015-16:00:00 19.8011 05.02.2015-17:00:00 19.7610 05.02.2015-18:00:00 19.7509 05.02.2015-19:00:00 19.7409 05.02.2015-20:00:00 19.7258 05.02.2015-21:00:00 19.7057 05.02.2015-22:00:00 19.6806 05.02.2015-23:00:00 19.6505 05.03.2015-00:00:00 19.6203 05.03.2015-01:00:00 19.5852 05.03.2015-02:00:00 19.5651 05.03.2015-03:00:00 19.5551 05.03.2015-04:00:00 19.5300 05.03.2015-05:00:00 19.5149 05.03.2015-06:00:00 19.4948 05.03.2015-07:00:00 19.4697 05.03.2015-08:00:00 19.4195 05.03.2015-09:00:00 19.3793 05.03.2015-10:00:00 19.3241 05.03.2015-11:00:00 19.2738 05.03.2015-12:00:00 19.2337 05.03.2015-13:00:00 19.2136 05.03.2015-14:00:00 19.1885 05.03.2015-15:00:00 19.1784 05.03.2015-16:00:00 19.1533 05.03.2015-17:00:00 19.1383 05.03.2015-18:00:00 19.1081 05.03.2015-19:00:00 19.0981 05.03.2015-20:00:00 19.0629 05.03.2015-21:00:00 19.0479 05.03.2015-22:00:00 19.0378 05.03.2015-23:00:00 19.0328 05.04.2015-00:00:00 19.0127 05.04.2015-01:00:00 18.9876 05.04.2015-02:00:00 18.9625 05.04.2015-03:00:00 18.9575 05.04.2015-04:00:00 18.9474 05.04.2015-05:00:00 18.9324 05.04.2015-06:00:00 18.9123 05.04.2015-07:00:00 18.9022 05.04.2015-08:00:00 18.8821 05.04.2015-09:00:00 18.8570 05.04.2015-10:00:00 18.8269 05.04.2015-11:00:00 18.8068 05.04.2015-12:00:00 18.7566 05.04.2015-13:00:00 18.7465 05.04.2015-14:00:00 18.7164 05.04.2015-15:00:00 18.6863 05.04.2015-16:00:00 18.6662 05.04.2015-17:00:00 18.6562 05.04.2015-18:00:00 18.6361 05.04.2015-19:00:00 18.6260 05.04.2015-20:00:00 18.6059 05.04.2015-21:00:00 18.5858 05.04.2015-22:00:00 18.5708 05.04.2015-23:00:00 18.5658 05.05.2015-00:00:00 18.5507 05.05.2015-01:00:00 18.5155 05.05.2015-02:00:00 18.4854 05.05.2015-03:00:00 18.4804 05.05.2015-04:00:00 18.4653 05.05.2015-05:00:00 18.4603 05.05.2015-06:00:00 18.4653 05.05.2015-07:00:00 18.4653 05.05.2015-08:00:00 18.4503 05.05.2015-09:00:00 18.4503 05.05.2015-10:00:00 18.4402 05.05.2015-11:00:00 18.4302 05.05.2015-12:00:00 18.4051 05.05.2015-13:00:00 18.3749 05.05.2015-14:00:00 18.3548 05.05.2015-15:00:00 18.3348 05.05.2015-16:00:00 18.3197 05.05.2015-17:00:00 18.3046 05.05.2015-18:00:00 18.2845 05.05.2015-19:00:00 18.2795 05.05.2015-20:00:00 18.2645 05.05.2015-21:00:00 18.2544 05.05.2015-22:00:00 18.2594 05.05.2015-23:00:00 18.2645 05.06.2015-00:00:00 18.2695 05.06.2015-01:00:00 18.2645 05.06.2015-02:00:00 18.2594 05.06.2015-03:00:00 18.2393 05.06.2015-04:00:00 18.2393 05.06.2015-05:00:00 18.2393 05.06.2015-06:00:00 18.2494 05.06.2015-07:00:00 18.2444 05.06.2015-08:00:00 18.2393 05.06.2015-09:00:00 18.2293 05.06.2015-10:00:00 18.2042 05.06.2015-11:00:00 18.1891 05.06.2015-12:00:00 18.1841 05.06.2015-13:00:00 18.1841 05.06.2015-14:00:00 18.1590 05.06.2015-15:00:00 18.1439 05.06.2015-16:00:00 18.1389 05.06.2015-17:00:00 18.1188 05.06.2015-18:00:00 18.1038 05.06.2015-19:00:00 18.0937 05.06.2015-20:00:00 18.0837 05.06.2015-21:00:00 18.0786 05.06.2015-22:00:00 18.0736 05.06.2015-23:00:00 18.0485 05.07.2015-00:00:00 18.0485 05.07.2015-01:00:00 18.0334 05.07.2015-02:00:00 18.0284 05.07.2015-03:00:00 18.0083 05.07.2015-04:00:00 18.0033 05.07.2015-05:00:00 17.9933 05.07.2015-06:00:00 17.9732 05.07.2015-07:00:00 17.9531 05.07.2015-08:00:00 17.9330 05.07.2015-09:00:00 17.9230 05.07.2015-10:00:00 17.9079 05.07.2015-11:00:00 17.8979 05.07.2015-12:00:00 17.8778 05.07.2015-13:00:00 17.8627 05.07.2015-14:00:00 17.8527 05.07.2015-15:00:00 17.8326 05.07.2015-16:00:00 17.8175 05.07.2015-17:00:00 17.8075 05.07.2015-18:00:00 17.7974 05.07.2015-19:00:00 17.7723 05.07.2015-20:00:00 17.7572 05.07.2015-21:00:00 17.7422 05.07.2015-22:00:00 17.7422 05.07.2015-23:00:00 17.7321 05.08.2015-00:00:00 17.7221 05.08.2015-01:00:00 17.7171 05.08.2015-02:00:00 17.7070 05.08.2015-03:00:00 17.7120 05.08.2015-04:00:00 17.6970 05.08.2015-05:00:00 17.6920 05.08.2015-06:00:00 17.6819 05.08.2015-07:00:00 17.6669 05.08.2015-08:00:00 17.6317 05.08.2015-09:00:00 17.5915 05.08.2015-10:00:00 17.5765 05.08.2015-11:00:00 17.5413 05.08.2015-12:00:00 17.5212 05.08.2015-13:00:00 17.4810 05.08.2015-14:00:00 17.4559 05.08.2015-15:00:00 17.4358 05.08.2015-16:00:00 17.4057 05.08.2015-17:00:00 17.4007 05.08.2015-18:00:00 17.3706 05.08.2015-19:00:00 17.3455 05.08.2015-20:00:00 17.3203 05.08.2015-21:00:00 17.3003 05.08.2015-22:00:00 17.3003 05.08.2015-23:00:00 17.2952 05.09.2015-00:00:00 17.2802 05.09.2015-01:00:00 17.2701 05.09.2015-02:00:00 17.2601 05.09.2015-03:00:00 17.2400 05.09.2015-04:00:00 17.2099 05.09.2015-05:00:00 17.1697 05.09.2015-06:00:00 17.1496 05.09.2015-07:00:00 17.1245 05.09.2015-08:00:00 17.1044 05.09.2015-09:00:00 17.0793 05.09.2015-10:00:00 17.0492 05.09.2015-11:00:00 17.0190 05.09.2015-12:00:00 16.9839 05.09.2015-13:00:00 16.9638 05.09.2015-14:00:00 16.9236 05.09.2015-15:00:00 16.8784 05.09.2015-16:00:00 16.8533 05.09.2015-17:00:00 16.8433 05.09.2015-18:00:00 16.8131 05.09.2015-19:00:00 16.7830 05.09.2015-20:00:00 16.7780 05.09.2015-21:00:00 16.7730 05.09.2015-22:00:00 16.7579 05.09.2015-23:00:00 16.7428 05.10.2015-00:00:00 16.7378 05.10.2015-01:00:00 16.7278 05.10.2015-02:00:00 16.7127 05.10.2015-03:00:00 16.6926 05.10.2015-04:00:00 16.6876 05.10.2015-05:00:00 16.6625 05.10.2015-06:00:00 16.6424 05.10.2015-07:00:00 16.6273 05.10.2015-08:00:00 16.6022 05.10.2015-09:00:00 16.5721 05.10.2015-10:00:00 16.5520 05.10.2015-11:00:00 16.5269 05.10.2015-12:00:00 16.5219 05.10.2015-13:00:00 16.5118 05.10.2015-14:00:00 16.4767 05.10.2015-15:00:00 16.4415 05.10.2015-16:00:00 16.4315 05.10.2015-17:00:00 16.4265 05.10.2015-18:00:00 16.4064 05.10.2015-19:00:00 16.3813 05.10.2015-20:00:00 16.3813 05.10.2015-21:00:00 16.3712 05.10.2015-22:00:00 16.3612 05.10.2015-23:00:00 16.3662 05.11.2015-00:00:00 16.3561 05.11.2015-01:00:00 16.3561 05.11.2015-02:00:00 16.3511 05.11.2015-03:00:00 16.3411 05.11.2015-04:00:00 16.3461 05.11.2015-05:00:00 16.3411 05.11.2015-06:00:00 16.3361 05.11.2015-07:00:00 16.3210 05.11.2015-08:00:00 16.3059 05.11.2015-09:00:00 16.2959 05.11.2015-10:00:00 16.2808 05.11.2015-11:00:00 16.2607 05.11.2015-12:00:00 16.2507 05.11.2015-13:00:00 16.2155 05.11.2015-14:00:00 16.1904 05.11.2015-15:00:00 16.1804 05.11.2015-16:00:00 16.1653 05.11.2015-17:00:00 16.1653 05.11.2015-18:00:00 16.1703 05.11.2015-19:00:00 16.1653 05.11.2015-20:00:00 16.1603 05.11.2015-21:00:00 16.1452 05.11.2015-22:00:00 16.1452 05.11.2015-23:00:00 16.1352 05.12.2015-00:00:00 16.1302 05.12.2015-01:00:00 16.1201 05.12.2015-02:00:00 16.1151 05.12.2015-03:00:00 16.1101 05.12.2015-04:00:00 16.1101 05.12.2015-05:00:00 16.1051 05.12.2015-06:00:00 16.1051 05.12.2015-07:00:00 16.1000 05.12.2015-08:00:00 16.0850 05.12.2015-09:00:00 16.0799 05.12.2015-10:00:00 16.0398 05.12.2015-11:00:00 16.0197 05.12.2015-12:00:00 16.0046 05.12.2015-13:00:00 15.9896 05.12.2015-14:00:00 15.9845 05.12.2015-15:00:00 15.9594 05.12.2015-16:00:00 15.9644 05.12.2015-17:00:00 15.9594 05.12.2015-18:00:00 15.9494 05.12.2015-19:00:00 15.9293 05.12.2015-20:00:00 15.9243 05.12.2015-21:00:00 15.9192 05.12.2015-22:00:00 15.9042 05.12.2015-23:00:00 15.8992 05.13.2015-00:00:00 15.8992 05.13.2015-01:00:00 15.8891 05.13.2015-02:00:00 15.8891 05.13.2015-03:00:00 15.8891 05.13.2015-04:00:00 15.8891 05.13.2015-05:00:00 15.9092 05.13.2015-06:00:00 16.1101 05.13.2015-07:00:00 16.3361 05.13.2015-08:00:00 16.4666 05.13.2015-09:00:00 16.4817 05.13.2015-10:00:00 16.4917 05.13.2015-11:00:00 16.5068 05.13.2015-12:00:00 16.5168 05.13.2015-13:00:00 16.5118 05.13.2015-14:00:00 16.5319 05.13.2015-15:00:00 16.5671 05.13.2015-16:00:00 16.6474 05.13.2015-17:00:00 16.6976 05.13.2015-18:00:00 16.7278 05.13.2015-19:00:00 16.7428 05.13.2015-20:00:00 16.7479 05.13.2015-21:00:00 16.7529 05.13.2015-22:00:00 16.7529 05.13.2015-23:00:00 16.7529 05.14.2015-00:00:00 16.7629 05.14.2015-01:00:00 16.7629 05.14.2015-02:00:00 16.7629 05.14.2015-03:00:00 16.7529 05.14.2015-04:00:00 16.7529 05.14.2015-05:00:00 16.7529 05.14.2015-06:00:00 16.7579 05.14.2015-07:00:00 16.7529 05.14.2015-08:00:00 16.7629 05.14.2015-09:00:00 16.7529 05.14.2015-10:00:00 16.7428 05.14.2015-11:00:00 16.7428 05.14.2015-12:00:00 16.7177 05.14.2015-13:00:00 16.7127 05.14.2015-14:00:00 16.7227 05.14.2015-15:00:00 16.7177 05.14.2015-16:00:00 16.7177 05.14.2015-17:00:00 16.7177 05.14.2015-18:00:00 16.7227 05.14.2015-19:00:00 16.7278 05.14.2015-20:00:00 16.7328 05.14.2015-21:00:00 16.7378 05.14.2015-22:00:00 16.7428 05.14.2015-23:00:00 16.7227 05.15.2015-00:00:00 16.7177 05.15.2015-01:00:00 16.7127 05.15.2015-02:00:00 16.7077 05.15.2015-03:00:00 16.7027 05.15.2015-04:00:00 16.6976 05.15.2015-05:00:00 16.6926 05.15.2015-06:00:00 16.6826 05.15.2015-07:00:00 16.6725 05.15.2015-08:00:00 16.6675 05.15.2015-09:00:00 16.6625 05.15.2015-10:00:00 16.6524 05.15.2015-11:00:00 16.6324 05.15.2015-12:00:00 16.6072 05.15.2015-13:00:00 16.6123 05.15.2015-14:00:00 16.6072 05.15.2015-15:00:00 16.6123 05.15.2015-16:00:00 16.6223 05.15.2015-17:00:00 16.6123 05.15.2015-18:00:00 16.6123 05.15.2015-19:00:00 16.6022 05.15.2015-20:00:00 16.6022 05.15.2015-21:00:00 16.5972 05.15.2015-22:00:00 16.6022 05.15.2015-23:00:00 16.5922 05.16.2015-00:00:00 16.5922 05.16.2015-01:00:00 16.5771 05.16.2015-02:00:00 16.5671 05.16.2015-03:00:00 16.5570 05.16.2015-04:00:00 16.5570 05.16.2015-05:00:00 16.5520 05.16.2015-06:00:00 16.5420 05.16.2015-07:00:00 16.5369 05.16.2015-08:00:00 16.5369 05.16.2015-09:00:00 16.5420 05.16.2015-10:00:00 16.5470 05.16.2015-11:00:00 16.5520 05.16.2015-12:00:00 16.5620 05.16.2015-13:00:00 16.5620 05.16.2015-14:00:00 16.5620 05.16.2015-15:00:00 16.5570 05.16.2015-16:00:00 16.5520 05.16.2015-17:00:00 16.5470 05.16.2015-18:00:00 16.5470 05.16.2015-19:00:00 16.5470 05.16.2015-20:00:00 16.5420 05.16.2015-21:00:00 16.5369 05.16.2015-22:00:00 16.5269 05.16.2015-23:00:00 16.5219 05.17.2015-00:00:00 16.5269 05.17.2015-01:00:00 16.5269 05.17.2015-02:00:00 16.5420 05.17.2015-03:00:00 16.5872 05.17.2015-04:00:00 16.6123 05.17.2015-05:00:00 16.6173 05.17.2015-06:00:00 16.6273 05.17.2015-07:00:00 16.6374 05.17.2015-08:00:00 16.6424 05.17.2015-09:00:00 16.6374 05.17.2015-10:00:00 16.6374 05.17.2015-11:00:00 16.6324 05.17.2015-12:00:00 16.6273 05.17.2015-13:00:00 16.6324 05.17.2015-14:00:00 16.6173 05.17.2015-15:00:00 16.6123 05.17.2015-16:00:00 16.6374 05.17.2015-17:00:00 16.6273 05.17.2015-18:00:00 16.6173 05.17.2015-19:00:00 16.6273 05.17.2015-20:00:00 16.6324 05.17.2015-21:00:00 16.6374 05.17.2015-22:00:00 16.6374 05.17.2015-23:00:00 16.6374 05.18.2015-00:00:00 16.6324 05.18.2015-01:00:00 16.6324 05.18.2015-02:00:00 16.6374 05.18.2015-03:00:00 16.6374 05.18.2015-04:00:00 16.6374 05.18.2015-05:00:00 16.6374 05.18.2015-06:00:00 16.6223 05.18.2015-07:00:00 16.6022 05.18.2015-08:00:00 16.5872 05.18.2015-09:00:00 16.5570 05.18.2015-10:00:00 16.5520 05.18.2015-11:00:00 16.5520 05.18.2015-12:00:00 16.5420 05.18.2015-13:00:00 16.5269 05.18.2015-14:00:00 16.5168 05.18.2015-15:00:00 16.5068 05.18.2015-16:00:00 16.4867 05.18.2015-17:00:00 16.4717 05.18.2015-18:00:00 16.4767 05.18.2015-19:00:00 16.5972 05.18.2015-20:00:00 16.6324 05.18.2015-21:00:00 16.6374 05.18.2015-22:00:00 16.6474 05.18.2015-23:00:00 16.6625 05.19.2015-00:00:00 16.6675 05.19.2015-01:00:00 16.6826 05.19.2015-02:00:00 16.6826 05.19.2015-03:00:00 16.6876 05.19.2015-04:00:00 16.6976 05.19.2015-05:00:00 16.6826 05.19.2015-06:00:00 16.6976 05.19.2015-07:00:00 16.7027 05.19.2015-08:00:00 16.6826 05.19.2015-09:00:00 16.6775 05.19.2015-10:00:00 16.6725 05.19.2015-11:00:00 16.6675 05.19.2015-12:00:00 16.6524 05.19.2015-13:00:00 16.6625 05.19.2015-14:00:00 16.6424 05.19.2015-15:00:00 16.6123 05.19.2015-16:00:00 16.6123 05.19.2015-17:00:00 16.5972 05.19.2015-18:00:00 16.5821 05.19.2015-19:00:00 16.5821 05.19.2015-20:00:00 16.5821 05.19.2015-21:00:00 16.5721 05.19.2015-22:00:00 16.5671 05.19.2015-23:00:00 16.5570 05.20.2015-00:00:00 16.5620 05.20.2015-01:00:00 16.5570 05.20.2015-02:00:00 16.5470 05.20.2015-03:00:00 16.5570 05.20.2015-04:00:00 16.5570 05.20.2015-05:00:00 16.5520 05.20.2015-06:00:00 16.5369 05.20.2015-07:00:00 16.5269 05.20.2015-08:00:00 16.5118 05.20.2015-09:00:00 16.4917 05.20.2015-10:00:00 16.4666 05.20.2015-11:00:00 16.4516 05.20.2015-12:00:00 16.4315 05.20.2015-13:00:00 16.3963 05.20.2015-14:00:00 16.3712 05.20.2015-15:00:00 16.3511 05.20.2015-16:00:00 16.3361 05.20.2015-17:00:00 16.3361 05.20.2015-18:00:00 16.3110 05.20.2015-19:00:00 16.2959 05.20.2015-20:00:00 16.2758 05.20.2015-21:00:00 16.2607 05.20.2015-22:00:00 16.2607 05.20.2015-23:00:00 16.2607 05.21.2015-00:00:00 16.2557 05.21.2015-01:00:00 16.2457 05.21.2015-02:00:00 16.2457 05.21.2015-03:00:00 16.2306 05.21.2015-04:00:00 16.2306 05.21.2015-05:00:00 16.2105 05.21.2015-06:00:00 16.1804 05.21.2015-07:00:00 16.1653 05.21.2015-08:00:00 16.1603 05.21.2015-09:00:00 16.1503 05.21.2015-10:00:00 16.1302 05.21.2015-11:00:00 16.1151 05.21.2015-12:00:00 16.0799 05.21.2015-13:00:00 16.0699 05.21.2015-14:00:00 16.0448 05.21.2015-15:00:00 16.0247 05.21.2015-16:00:00 16.0096 05.21.2015-17:00:00 15.9996 05.21.2015-18:00:00 15.9795 05.21.2015-19:00:00 15.9494 05.21.2015-20:00:00 15.9393 05.21.2015-21:00:00 15.9393 05.21.2015-22:00:00 15.9293 05.21.2015-23:00:00 15.9142 05.22.2015-00:00:00 15.8992 05.22.2015-01:00:00 15.8841 05.22.2015-02:00:00 15.8791 05.22.2015-03:00:00 15.8590 05.22.2015-04:00:00 15.8590 05.22.2015-05:00:00 15.8540 05.22.2015-06:00:00 15.8540 05.22.2015-07:00:00 15.8339 05.22.2015-08:00:00 15.8088 05.22.2015-09:00:00 15.7887 05.22.2015-10:00:00 15.7736 05.22.2015-11:00:00 15.7636 05.22.2015-12:00:00 15.7535 05.22.2015-13:00:00 15.7385 05.22.2015-14:00:00 15.7234 05.22.2015-15:00:00 15.7134 05.22.2015-16:00:00 15.6983 05.22.2015-17:00:00 15.6832 05.22.2015-18:00:00 15.6782 05.22.2015-19:00:00 15.6682 05.22.2015-20:00:00 15.6682 05.22.2015-21:00:00 15.6682 05.22.2015-22:00:00 15.6481 05.22.2015-23:00:00 15.6481 05.23.2015-00:00:00 15.6330 05.23.2015-01:00:00 15.6230 05.23.2015-02:00:00 15.6179 05.23.2015-03:00:00 15.6129 05.23.2015-04:00:00 15.6029 05.23.2015-05:00:00 15.5928 05.23.2015-06:00:00 15.5878 05.23.2015-07:00:00 15.5878 05.23.2015-08:00:00 15.5878 05.23.2015-09:00:00 15.5778 05.23.2015-10:00:00 15.5727 05.23.2015-11:00:00 15.5577 05.23.2015-12:00:00 15.5527 05.23.2015-13:00:00 15.5577 05.23.2015-14:00:00 15.5426 05.23.2015-15:00:00 15.5075 05.23.2015-16:00:00 15.4823 05.23.2015-17:00:00 15.4623 05.23.2015-18:00:00 15.4572 05.23.2015-19:00:00 15.4422 05.23.2015-20:00:00 15.4372 05.23.2015-21:00:00 15.4120 05.23.2015-22:00:00 15.4020 05.23.2015-23:00:00 15.3920 05.24.2015-00:00:00 15.3869 05.24.2015-01:00:00 15.3819 05.24.2015-02:00:00 15.3668 05.24.2015-03:00:00 15.3568 05.24.2015-04:00:00 15.3417 05.24.2015-05:00:00 15.3267 05.24.2015-06:00:00 15.3267 05.24.2015-07:00:00 15.3216 05.24.2015-08:00:00 15.3066 05.24.2015-09:00:00 15.3016 05.24.2015-10:00:00 15.3016 05.24.2015-11:00:00 15.2965 05.24.2015-12:00:00 15.2765 05.24.2015-13:00:00 15.2513 05.24.2015-14:00:00 15.2413 05.24.2015-15:00:00 15.2313 05.24.2015-16:00:00 15.2112 05.24.2015-17:00:00 15.2061 05.24.2015-18:00:00 15.1760 05.24.2015-19:00:00 15.1660 05.24.2015-20:00:00 15.1559 05.24.2015-21:00:00 15.1509 05.24.2015-22:00:00 15.1308 05.24.2015-23:00:00 15.1258 05.25.2015-00:00:00 15.1208 05.25.2015-01:00:00 15.1158 05.25.2015-02:00:00 15.1107 05.25.2015-03:00:00 15.1007 05.25.2015-04:00:00 15.0856 05.25.2015-05:00:00 15.0756 05.25.2015-06:00:00 15.0756 05.25.2015-07:00:00 15.0756 05.25.2015-08:00:00 15.0706 05.25.2015-09:00:00 15.0555 05.25.2015-10:00:00 15.0404 05.25.2015-11:00:00 15.0153 05.25.2015-12:00:00 14.9751 05.25.2015-13:00:00 14.9651 05.25.2015-14:00:00 14.9551 05.25.2015-15:00:00 14.9350 05.25.2015-16:00:00 14.9299 05.25.2015-17:00:00 14.9199 05.25.2015-18:00:00 14.9099 05.25.2015-19:00:00 14.8998 05.25.2015-20:00:00 14.8998 05.25.2015-21:00:00 14.8847 05.25.2015-22:00:00 14.8747 05.25.2015-23:00:00 14.8747 05.26.2015-00:00:00 14.8647 05.26.2015-01:00:00 14.8496 05.26.2015-02:00:00 14.8496 05.26.2015-03:00:00 14.8446 05.26.2015-04:00:00 14.8345 05.26.2015-05:00:00 14.8144 05.26.2015-06:00:00 14.8044 05.26.2015-07:00:00 14.8044 05.26.2015-08:00:00 14.7944 05.26.2015-09:00:00 14.7692 05.26.2015-10:00:00 14.7642 05.26.2015-11:00:00 14.7391 05.26.2015-12:00:00 14.7291 05.26.2015-13:00:00 14.7090 05.26.2015-14:00:00 14.7140 05.26.2015-15:00:00 14.6889 05.26.2015-16:00:00 14.6839 05.26.2015-17:00:00 14.6688 05.26.2015-18:00:00 14.6688 05.26.2015-19:00:00 14.6588 05.26.2015-20:00:00 14.6437 05.26.2015-21:00:00 14.6387 05.26.2015-22:00:00 14.6136 05.26.2015-23:00:00 14.6085 05.27.2015-00:00:00 14.5985 05.27.2015-01:00:00 14.5935 05.27.2015-02:00:00 14.5784 05.27.2015-03:00:00 14.5734 05.27.2015-04:00:00 14.5684 05.27.2015-05:00:00 14.5684 05.27.2015-06:00:00 14.5583 05.27.2015-07:00:00 14.5282 05.27.2015-08:00:00 14.4981 05.27.2015-09:00:00 14.4730 05.27.2015-10:00:00 14.4629 05.27.2015-11:00:00 14.4328 05.27.2015-12:00:00 14.4077 05.27.2015-13:00:00 14.3675 05.27.2015-14:00:00 14.3625 05.27.2015-15:00:00 14.3424 05.27.2015-16:00:00 14.3273 05.27.2015-17:00:00 14.3072 05.27.2015-18:00:00 14.2922 05.27.2015-19:00:00 14.2922 05.27.2015-20:00:00 14.2922 05.27.2015-21:00:00 14.2871 05.27.2015-22:00:00 14.2871 05.27.2015-23:00:00 14.2771 05.28.2015-00:00:00 14.2671 05.28.2015-01:00:00 14.2570 05.28.2015-02:00:00 14.2470 05.28.2015-03:00:00 14.2420 05.28.2015-04:00:00 14.2369 05.28.2015-05:00:00 14.2369 05.28.2015-06:00:00 14.2269 05.28.2015-07:00:00 14.2018 05.28.2015-08:00:00 14.1817 05.28.2015-09:00:00 14.1666 05.28.2015-10:00:00 14.1415 05.28.2015-11:00:00 14.1164 05.28.2015-12:00:00 14.0863 05.28.2015-13:00:00 14.0561 05.28.2015-14:00:00 14.0260 05.28.2015-15:00:00 14.0160 05.28.2015-16:00:00 14.0009 05.28.2015-17:00:00 13.9909 05.28.2015-18:00:00 13.9758 05.28.2015-19:00:00 13.9658 05.28.2015-20:00:00 13.9507 05.28.2015-21:00:00 13.9406 05.28.2015-22:00:00 13.9306 05.28.2015-23:00:00 13.9306 05.29.2015-00:00:00 13.9206 05.29.2015-01:00:00 13.9206 05.29.2015-02:00:00 13.9155 05.29.2015-03:00:00 13.9155 05.29.2015-04:00:00 13.9155 05.29.2015-05:00:00 13.9155 05.29.2015-06:00:00 13.8954 05.29.2015-07:00:00 13.8804 05.29.2015-08:00:00 13.8452 05.29.2015-09:00:00 13.8352 05.29.2015-10:00:00 13.8302 05.29.2015-11:00:00 13.8251 05.29.2015-12:00:00 13.8000 05.29.2015-13:00:00 13.7900 05.29.2015-14:00:00 13.7548 05.29.2015-15:00:00 13.7498 05.29.2015-16:00:00 13.7398 05.29.2015-17:00:00 13.7147 05.29.2015-18:00:00 13.6996 05.29.2015-19:00:00 13.6996 05.29.2015-20:00:00 13.6996 05.29.2015-21:00:00 13.6946 05.29.2015-22:00:00 13.6996 05.29.2015-23:00:00 13.6895 05.30.2015-00:00:00 13.6895 05.30.2015-01:00:00 13.6845 05.30.2015-02:00:00 13.6795 05.30.2015-03:00:00 13.6745 05.30.2015-04:00:00 13.6695 05.30.2015-05:00:00 13.6695 05.30.2015-06:00:00 13.6695 05.30.2015-07:00:00 13.6594 05.30.2015-08:00:00 13.6343 05.30.2015-09:00:00 13.6243 05.30.2015-10:00:00 13.5941 05.30.2015-11:00:00 13.5841 05.30.2015-12:00:00 13.5740 05.30.2015-13:00:00 13.5540 05.30.2015-14:00:00 13.5439 05.30.2015-15:00:00 13.5238 05.30.2015-16:00:00 13.5138 05.30.2015-17:00:00 13.5037 05.30.2015-18:00:00 13.4937 05.30.2015-19:00:00 13.4736 05.30.2015-20:00:00 13.4686 05.30.2015-21:00:00 13.4535 05.30.2015-22:00:00 13.4485 05.30.2015-23:00:00 13.4485 05.31.2015-00:00:00 13.4385 05.31.2015-01:00:00 13.4284 05.31.2015-02:00:00 13.4284 05.31.2015-03:00:00 13.4184 05.31.2015-04:00:00 13.4184 05.31.2015-05:00:00 13.4184 05.31.2015-06:00:00 13.4184 05.31.2015-07:00:00 13.3983 05.31.2015-08:00:00 13.3782 05.31.2015-09:00:00 13.3631 05.31.2015-10:00:00 13.3430 05.31.2015-11:00:00 13.3330 05.31.2015-12:00:00 13.3179 05.31.2015-13:00:00 13.2978 05.31.2015-14:00:00 13.2778 05.31.2015-15:00:00 13.2577 05.31.2015-16:00:00 13.2326 05.31.2015-17:00:00 13.2175 05.31.2015-18:00:00 13.2024 05.31.2015-19:00:00 13.1974 05.31.2015-20:00:00 13.1924 05.31.2015-21:00:00 13.1773 05.31.2015-22:00:00 13.1773 05.31.2015-23:00:00 13.1673 06.01.2015-00:00:00 13.1673 06.01.2015-01:00:00 13.1522 06.01.2015-02:00:00 13.1572 06.01.2015-03:00:00 13.1422 06.01.2015-04:00:00 13.1321 06.01.2015-05:00:00 13.1321 06.01.2015-06:00:00 13.1321 06.01.2015-07:00:00 13.2175 06.01.2015-08:00:00 13.2627 06.01.2015-09:00:00 13.2828 06.01.2015-10:00:00 13.2677 06.01.2015-11:00:00 13.2577 06.01.2015-12:00:00 13.2526 06.01.2015-13:00:00 13.2426 06.01.2015-14:00:00 13.2376 06.01.2015-15:00:00 13.2426 06.01.2015-16:00:00 13.2376 06.01.2015-17:00:00 13.2376 06.01.2015-18:00:00 13.2577 06.01.2015-19:00:00 13.3280 06.01.2015-20:00:00 13.3531 06.01.2015-21:00:00 13.3631 06.01.2015-22:00:00 13.3631 06.01.2015-23:00:00 13.3531 06.02.2015-00:00:00 13.3581 06.02.2015-01:00:00 13.3682 06.02.2015-02:00:00 13.3682 06.02.2015-03:00:00 13.3983 06.02.2015-04:00:00 13.4184 06.02.2015-05:00:00 13.4435 06.02.2015-06:00:00 13.4987 06.02.2015-07:00:00 13.6042 06.02.2015-08:00:00 13.6644 06.02.2015-09:00:00 13.7046 06.02.2015-10:00:00 13.8101 06.02.2015-11:00:00 14.0662 06.02.2015-12:00:00 14.2420 06.02.2015-13:00:00 14.3273 06.02.2015-14:00:00 14.4027 06.02.2015-15:00:00 14.4428 06.02.2015-16:00:00 14.4930 06.02.2015-17:00:00 14.5282 06.02.2015-18:00:00 14.5634 06.02.2015-19:00:00 14.5885 06.02.2015-20:00:00 14.6638 06.02.2015-21:00:00 14.7341 06.02.2015-22:00:00 14.8094 06.02.2015-23:00:00 14.8898 06.03.2015-00:00:00 14.9751 06.03.2015-01:00:00 15.0454 06.03.2015-02:00:00 15.1358 06.03.2015-03:00:00 15.2061 06.03.2015-04:00:00 15.3116 06.03.2015-05:00:00 15.4522 06.03.2015-06:00:00 15.5426 06.03.2015-07:00:00 15.5978 06.03.2015-08:00:00 15.6782 06.03.2015-09:00:00 15.7586 06.03.2015-10:00:00 15.8741 06.03.2015-11:00:00 15.9192 06.03.2015-12:00:00 15.9695 06.03.2015-13:00:00 16.0147 06.03.2015-14:00:00 16.0649 06.03.2015-15:00:00 16.1201 06.03.2015-16:00:00 16.1452 06.03.2015-17:00:00 16.1754 06.03.2015-18:00:00 16.1854 06.03.2015-19:00:00 16.2155 06.03.2015-20:00:00 16.2306 06.03.2015-21:00:00 16.2457 06.03.2015-22:00:00 16.2708 06.03.2015-23:00:00 16.2858 06.04.2015-00:00:00 16.2959 06.04.2015-01:00:00 16.3461 06.04.2015-02:00:00 16.3561 06.04.2015-03:00:00 16.3762 06.04.2015-04:00:00 16.3913 06.04.2015-05:00:00 16.4114 06.04.2015-06:00:00 16.4315 06.04.2015-07:00:00 16.4516 06.04.2015-08:00:00 16.4666 06.04.2015-09:00:00 16.4666 06.04.2015-10:00:00 16.4767 06.04.2015-11:00:00 16.4817 06.04.2015-12:00:00 16.4867 06.04.2015-13:00:00 16.4917 06.04.2015-14:00:00 16.4817 06.04.2015-15:00:00 16.4817 06.04.2015-16:00:00 16.4817 06.04.2015-17:00:00 16.4767 06.04.2015-18:00:00 16.4717 06.04.2015-19:00:00 16.4616 06.04.2015-20:00:00 16.4566 06.04.2015-21:00:00 16.4566 06.04.2015-22:00:00 16.4666 06.04.2015-23:00:00 16.4717 06.05.2015-00:00:00 16.4767 06.05.2015-01:00:00 16.4717 06.05.2015-02:00:00 16.4767 06.05.2015-03:00:00 16.4767 06.05.2015-04:00:00 16.4867 06.05.2015-05:00:00 16.4817 06.05.2015-06:00:00 16.4717 06.05.2015-07:00:00 16.4616 06.05.2015-08:00:00 16.4516 06.05.2015-09:00:00 16.4516 06.05.2015-10:00:00 16.4315 06.05.2015-11:00:00 16.4064 06.05.2015-12:00:00 16.3963 06.05.2015-13:00:00 16.3662 06.05.2015-14:00:00 16.3511 06.05.2015-15:00:00 16.3310 06.05.2015-16:00:00 16.3110 06.05.2015-17:00:00 16.2909 06.05.2015-18:00:00 16.2909 06.05.2015-19:00:00 16.2758 06.05.2015-20:00:00 16.2658 06.05.2015-21:00:00 16.2507 06.05.2015-22:00:00 16.2356 06.05.2015-23:00:00 16.2155 06.06.2015-00:00:00 16.2105 06.06.2015-01:00:00 16.2055 06.06.2015-02:00:00 16.2005 06.06.2015-03:00:00 16.1904 06.06.2015-04:00:00 16.1804 06.06.2015-05:00:00 16.1603 06.06.2015-06:00:00 16.1352 06.06.2015-07:00:00 16.1101 06.06.2015-08:00:00 16.0900 06.06.2015-09:00:00 16.0548 06.06.2015-10:00:00 16.0297 06.06.2015-11:00:00 16.0046 06.06.2015-12:00:00 15.9544 06.06.2015-13:00:00 15.9444 06.06.2015-14:00:00 15.9042 06.06.2015-15:00:00 15.8590 06.06.2015-16:00:00 15.8289 06.06.2015-17:00:00 15.7937 06.06.2015-18:00:00 15.7385 06.06.2015-19:00:00 15.7184 06.06.2015-20:00:00 15.7033 06.06.2015-21:00:00 15.7033 06.06.2015-22:00:00 15.7033 06.06.2015-23:00:00 15.6983 06.07.2015-00:00:00 15.6782 06.07.2015-01:00:00 15.6732 06.07.2015-02:00:00 15.6481 06.07.2015-03:00:00 15.6179 06.07.2015-04:00:00 15.6079 06.07.2015-05:00:00 15.5928 06.07.2015-06:00:00 15.5828 06.07.2015-07:00:00 15.5527 06.07.2015-08:00:00 15.5376 06.07.2015-09:00:00 15.4823 06.07.2015-10:00:00 15.4572 06.07.2015-11:00:00 15.4171 06.07.2015-12:00:00 15.3719 06.07.2015-13:00:00 15.3367 06.07.2015-14:00:00 15.3116 06.07.2015-15:00:00 15.2865 06.07.2015-16:00:00 15.2513 06.07.2015-17:00:00 15.2262 06.07.2015-18:00:00 15.2061 06.07.2015-19:00:00 15.1810 06.07.2015-20:00:00 15.1710 06.07.2015-21:00:00 15.1559 06.07.2015-22:00:00 15.1459 06.07.2015-23:00:00 15.1258 06.08.2015-00:00:00 15.1158 06.08.2015-01:00:00 15.1007 06.08.2015-02:00:00 15.0856 06.08.2015-03:00:00 15.0806 06.08.2015-04:00:00 15.0505 06.08.2015-05:00:00 15.0153 06.08.2015-06:00:00 14.9751 06.08.2015-07:00:00 14.9551 06.08.2015-08:00:00 14.9350 06.08.2015-09:00:00 14.8948 06.08.2015-10:00:00 14.8697 06.08.2015-11:00:00 14.8245 06.08.2015-12:00:00 14.7944 06.08.2015-13:00:00 14.7692 06.08.2015-14:00:00 14.7291 06.08.2015-15:00:00 14.7090 06.08.2015-16:00:00 14.6789 06.08.2015-17:00:00 14.6337 06.08.2015-18:00:00 14.6035 06.08.2015-19:00:00 14.5935 06.08.2015-20:00:00 14.5935 06.08.2015-21:00:00 14.5734 06.08.2015-22:00:00 14.5533 06.08.2015-23:00:00 14.5332 06.09.2015-00:00:00 14.5131 06.09.2015-01:00:00 14.5031 06.09.2015-02:00:00 14.4930 06.09.2015-03:00:00 14.4730 06.09.2015-04:00:00 14.4579 06.09.2015-05:00:00 14.4529 06.09.2015-06:00:00 14.4328 06.09.2015-07:00:00 14.3976 06.09.2015-08:00:00 14.3775 06.09.2015-09:00:00 14.3424 06.09.2015-10:00:00 14.2972 06.09.2015-11:00:00 14.2420 06.09.2015-12:00:00 14.2219 06.09.2015-13:00:00 14.2118 06.09.2015-14:00:00 14.1867 06.09.2015-15:00:00 14.1666 06.09.2015-16:00:00 14.1315 06.09.2015-17:00:00 14.1114 06.09.2015-18:00:00 14.0863 06.09.2015-19:00:00 14.0662 06.09.2015-20:00:00 14.0662 06.09.2015-21:00:00 14.0511 06.09.2015-22:00:00 14.0411 06.09.2015-23:00:00 14.0210 06.10.2015-00:00:00 14.0210 06.10.2015-01:00:00 13.9959 06.10.2015-02:00:00 13.9858 06.10.2015-03:00:00 13.9457 06.10.2015-04:00:00 13.9406 06.10.2015-05:00:00 13.9206 06.10.2015-06:00:00 13.9055 06.10.2015-07:00:00 13.8804 06.10.2015-08:00:00 13.8553 06.10.2015-09:00:00 13.8452 06.10.2015-10:00:00 13.8101 06.10.2015-11:00:00 13.7850 06.10.2015-12:00:00 13.7599 06.10.2015-13:00:00 13.7498 06.10.2015-14:00:00 13.7197 06.10.2015-15:00:00 13.6946 06.10.2015-16:00:00 13.6695 06.10.2015-17:00:00 13.6293 06.10.2015-18:00:00 13.6142 06.10.2015-19:00:00 13.5841 06.10.2015-20:00:00 13.5791 06.10.2015-21:00:00 13.5540 06.10.2015-22:00:00 13.5439 06.10.2015-23:00:00 13.5439 06.11.2015-00:00:00 13.5238 06.11.2015-01:00:00 13.5188 06.11.2015-02:00:00 13.5238 06.11.2015-03:00:00 13.5138 06.11.2015-04:00:00 13.5138 06.11.2015-05:00:00 13.5037 06.11.2015-06:00:00 13.4837 06.11.2015-07:00:00 13.4686 06.11.2015-08:00:00 13.4585 06.11.2015-09:00:00 13.4234 06.11.2015-10:00:00 13.4033 06.11.2015-11:00:00 13.3933 06.11.2015-12:00:00 13.3682 06.11.2015-13:00:00 13.3280 06.11.2015-14:00:00 13.2727 06.11.2015-15:00:00 13.2175 06.11.2015-16:00:00 13.1974 06.11.2015-17:00:00 13.2024 06.11.2015-18:00:00 13.1773 06.11.2015-19:00:00 13.1673 06.11.2015-20:00:00 13.1572 06.11.2015-21:00:00 13.1422 06.11.2015-22:00:00 13.1371 06.11.2015-23:00:00 13.1422 06.12.2015-00:00:00 13.1371 06.12.2015-01:00:00 13.1321 06.12.2015-02:00:00 13.1321 06.12.2015-03:00:00 13.1271 06.12.2015-04:00:00 13.1271 06.12.2015-05:00:00 13.1221 06.12.2015-06:00:00 13.1120 06.12.2015-07:00:00 13.1070 06.12.2015-08:00:00 13.0920 06.12.2015-09:00:00 13.0719 06.12.2015-10:00:00 13.0468 06.12.2015-11:00:00 13.0066 06.12.2015-12:00:00 12.9915 06.12.2015-13:00:00 12.9764 06.12.2015-14:00:00 12.9463 06.12.2015-15:00:00 12.9413 06.12.2015-16:00:00 12.9212 06.12.2015-17:00:00 12.9061 06.12.2015-18:00:00 12.8760 06.12.2015-19:00:00 12.8609 06.12.2015-20:00:00 12.8660 06.12.2015-21:00:00 12.8609 06.12.2015-22:00:00 12.8609 06.12.2015-23:00:00 12.8609 06.13.2015-00:00:00 12.8710 06.13.2015-01:00:00 12.8710 06.13.2015-02:00:00 12.8660 06.13.2015-03:00:00 12.8509 06.13.2015-04:00:00 12.8459 06.13.2015-05:00:00 12.8409 06.13.2015-06:00:00 12.8308 06.13.2015-07:00:00 12.8057 06.13.2015-08:00:00 12.7706 06.13.2015-09:00:00 12.7404 06.13.2015-10:00:00 12.7203 06.13.2015-11:00:00 12.6852 06.13.2015-12:00:00 12.6751 06.13.2015-13:00:00 12.6550 06.13.2015-14:00:00 12.6099 06.13.2015-15:00:00 12.5948 06.13.2015-16:00:00 12.5747 06.13.2015-17:00:00 12.5647 06.13.2015-18:00:00 12.5345 06.13.2015-19:00:00 12.5245 06.13.2015-20:00:00 12.5245 06.13.2015-21:00:00 12.4994 06.13.2015-22:00:00 12.4893 06.13.2015-23:00:00 12.4893 06.14.2015-00:00:00 12.4793 06.14.2015-01:00:00 12.4642 06.14.2015-02:00:00 12.4542 06.14.2015-03:00:00 12.4492 06.14.2015-04:00:00 12.4391 06.14.2015-05:00:00 12.4341 06.14.2015-06:00:00 12.4190 06.14.2015-07:00:00 12.4040 06.14.2015-08:00:00 12.3939 06.14.2015-09:00:00 12.3688 06.14.2015-10:00:00 12.3437 06.14.2015-11:00:00 12.3136 06.14.2015-12:00:00 12.2985 06.14.2015-13:00:00 12.2633 06.14.2015-14:00:00 12.2433 06.14.2015-15:00:00 12.2232 06.14.2015-16:00:00 12.2031 06.14.2015-17:00:00 12.1579 06.14.2015-18:00:00 12.1227 06.14.2015-19:00:00 12.1077 06.14.2015-20:00:00 12.1127 06.14.2015-21:00:00 12.1026 06.14.2015-22:00:00 12.0876 06.14.2015-23:00:00 12.0826 06.15.2015-00:00:00 12.0725 06.15.2015-01:00:00 12.0675 06.15.2015-02:00:00 12.0574 06.15.2015-03:00:00 12.0574 06.15.2015-04:00:00 12.0574 06.15.2015-05:00:00 12.0524 06.15.2015-06:00:00 12.0173 06.15.2015-07:00:00 12.0022 06.15.2015-08:00:00 11.9771 06.15.2015-09:00:00 11.9470 06.15.2015-10:00:00 11.9118 06.15.2015-11:00:00 11.8968 06.15.2015-12:00:00 11.8465 06.15.2015-13:00:00 11.8214 06.15.2015-14:00:00 11.8013 06.15.2015-15:00:00 11.7963 06.15.2015-16:00:00 11.7863 06.15.2015-17:00:00 11.7662 06.15.2015-18:00:00 11.7461 06.15.2015-19:00:00 11.7411 06.15.2015-20:00:00 11.7411 06.15.2015-21:00:00 11.7361 06.15.2015-22:00:00 11.7361 06.15.2015-23:00:00 11.7361 06.16.2015-00:00:00 11.7310 06.16.2015-01:00:00 11.7310 06.16.2015-02:00:00 11.7310 06.16.2015-03:00:00 11.7361 06.16.2015-04:00:00 11.7310 06.16.2015-05:00:00 11.7310 06.16.2015-06:00:00 11.7260 06.16.2015-07:00:00 11.7160 06.16.2015-08:00:00 11.7059 06.16.2015-09:00:00 11.6858 06.16.2015-10:00:00 11.6457 06.16.2015-11:00:00 11.6356 06.16.2015-12:00:00 11.6155 06.16.2015-13:00:00 11.5854 06.16.2015-14:00:00 11.5653 06.16.2015-15:00:00 11.5553 06.16.2015-16:00:00 11.5201 06.16.2015-17:00:00 11.4900 06.16.2015-18:00:00 11.4699 06.16.2015-19:00:00 11.4699 06.16.2015-20:00:00 11.4599 06.16.2015-21:00:00 11.4599 06.16.2015-22:00:00 11.4548 06.16.2015-23:00:00 11.4548 06.17.2015-00:00:00 11.4448 06.17.2015-01:00:00 11.4498 06.17.2015-02:00:00 11.4448 06.17.2015-03:00:00 11.4398 06.17.2015-04:00:00 11.4448 06.17.2015-05:00:00 11.4347 06.17.2015-06:00:00 11.4297 06.17.2015-07:00:00 11.4247 06.17.2015-08:00:00 11.4096 06.17.2015-09:00:00 11.3845 06.17.2015-10:00:00 11.3644 06.17.2015-11:00:00 11.3443 06.17.2015-12:00:00 11.3192 06.17.2015-13:00:00 11.3042 06.17.2015-14:00:00 11.2690 06.17.2015-15:00:00 11.2439 06.17.2015-16:00:00 11.2238 06.17.2015-17:00:00 11.2188 06.17.2015-18:00:00 11.2238 06.17.2015-19:00:00 11.2238 06.17.2015-20:00:00 11.2138 06.17.2015-21:00:00 11.2138 06.17.2015-22:00:00 11.2037 06.17.2015-23:00:00 11.1987 06.18.2015-00:00:00 11.1987 06.18.2015-01:00:00 11.1987 06.18.2015-02:00:00 11.1987 06.18.2015-03:00:00 11.1987 06.18.2015-04:00:00 11.1987 06.18.2015-05:00:00 11.1987 06.18.2015-06:00:00 11.1836 06.18.2015-07:00:00 11.1485 06.18.2015-08:00:00 11.1083 06.18.2015-09:00:00 11.1083 06.18.2015-10:00:00 11.1083 06.18.2015-11:00:00 11.0933 06.18.2015-12:00:00 11.0732 06.18.2015-13:00:00 11.0581 06.18.2015-14:00:00 11.0380 06.18.2015-15:00:00 11.0280 06.18.2015-16:00:00 10.9978 06.18.2015-17:00:00 10.9878 06.18.2015-18:00:00 10.9828 06.18.2015-19:00:00 10.9727 06.18.2015-20:00:00 10.9727 06.18.2015-21:00:00 10.9727 06.18.2015-22:00:00 10.9727 06.18.2015-23:00:00 10.9727 06.19.2015-00:00:00 10.9727 06.19.2015-01:00:00 10.9727 06.19.2015-02:00:00 10.9727 06.19.2015-03:00:00 10.9677 06.19.2015-04:00:00 10.9677 06.19.2015-05:00:00 10.9727 06.19.2015-06:00:00 10.9778 06.19.2015-07:00:00 10.9778 06.19.2015-08:00:00 10.9778 06.19.2015-09:00:00 10.9727 06.19.2015-10:00:00 10.9577 06.19.2015-11:00:00 10.9476 06.19.2015-12:00:00 10.9326 06.19.2015-13:00:00 10.9225 06.19.2015-14:00:00 10.9074 06.19.2015-15:00:00 10.8773 06.19.2015-16:00:00 10.8623 06.19.2015-17:00:00 10.8472 06.19.2015-18:00:00 10.8422 06.19.2015-19:00:00 10.8422 06.19.2015-20:00:00 10.8472 06.19.2015-21:00:00 10.8472 06.19.2015-22:00:00 10.8472 06.19.2015-23:00:00 10.8472 06.20.2015-00:00:00 10.8371 06.20.2015-01:00:00 10.8221 06.20.2015-02:00:00 10.8221 06.20.2015-03:00:00 10.8271 06.20.2015-04:00:00 10.8221 06.20.2015-05:00:00 10.8271 06.20.2015-06:00:00 10.8271 06.20.2015-07:00:00 10.8171 06.20.2015-08:00:00 10.7970 06.20.2015-09:00:00 10.7919 06.20.2015-10:00:00 10.7769 06.20.2015-11:00:00 10.7467 06.20.2015-12:00:00 10.7367 06.20.2015-13:00:00 10.7267 06.20.2015-14:00:00 10.7166 06.20.2015-15:00:00 10.7016 06.20.2015-16:00:00 10.6915 06.20.2015-17:00:00 10.6865 06.20.2015-18:00:00 10.6614 06.20.2015-19:00:00 10.6614 06.20.2015-20:00:00 10.6714 06.20.2015-21:00:00 10.6714 06.20.2015-22:00:00 10.6664 06.20.2015-23:00:00 10.6764 06.21.2015-00:00:00 10.6764 06.21.2015-01:00:00 10.6714 06.21.2015-02:00:00 10.6664 06.21.2015-03:00:00 10.6664 06.21.2015-04:00:00 10.6614 06.21.2015-05:00:00 10.6564 06.21.2015-06:00:00 10.6513 06.21.2015-07:00:00 10.6363 06.21.2015-08:00:00 10.6262 06.21.2015-09:00:00 10.5961 06.21.2015-10:00:00 10.5609 06.21.2015-11:00:00 10.5509 06.21.2015-12:00:00 10.5007 06.21.2015-13:00:00 10.4756 06.21.2015-14:00:00 10.4454 06.21.2015-15:00:00 10.4153 06.21.2015-16:00:00 10.4002 06.21.2015-17:00:00 10.3802 06.21.2015-18:00:00 10.3450 06.21.2015-19:00:00 10.3350 06.21.2015-20:00:00 10.3149 06.21.2015-21:00:00 10.3149 06.21.2015-22:00:00 10.3249 06.21.2015-23:00:00 10.3249 06.22.2015-00:00:00 10.3299 06.22.2015-01:00:00 10.3249 06.22.2015-02:00:00 10.3249 06.22.2015-03:00:00 10.3249 06.22.2015-04:00:00 10.3149 06.22.2015-05:00:00 10.3098 06.22.2015-06:00:00 10.2898 06.22.2015-07:00:00 10.2647 06.22.2015-08:00:00 10.2596 06.22.2015-09:00:00 10.2546 06.22.2015-10:00:00 10.2446 06.22.2015-11:00:00 10.2295 06.22.2015-12:00:00 10.1943 06.22.2015-13:00:00 10.1642 06.22.2015-14:00:00 10.1441 06.22.2015-15:00:00 10.1140 06.22.2015-16:00:00 10.0889 06.22.2015-17:00:00 10.0738 06.22.2015-18:00:00 10.0638 06.22.2015-19:00:00 10.0437 06.22.2015-20:00:00 10.0437 06.22.2015-21:00:00 10.0286 06.22.2015-22:00:00 10.0336 06.22.2015-23:00:00 10.0336 06.23.2015-00:00:00 10.0387 06.23.2015-01:00:00 10.0286 06.23.2015-02:00:00 10.0236 06.23.2015-03:00:00 10.0085 06.23.2015-04:00:00 10.0085 06.23.2015-05:00:00 10.0035 06.23.2015-06:00:00 10.0035 06.23.2015-07:00:00 9.9734 06.23.2015-08:00:00 9.9633 06.23.2015-09:00:00 9.9382 06.23.2015-10:00:00 9.9282 06.23.2015-11:00:00 9.9081 06.23.2015-12:00:00 9.8981 06.23.2015-13:00:00 9.8679 06.23.2015-14:00:00 9.8278 06.23.2015-15:00:00 9.8026 06.23.2015-16:00:00 9.7826 06.23.2015-17:00:00 9.7725 06.23.2015-18:00:00 9.7374 06.23.2015-19:00:00 9.7122 06.23.2015-20:00:00 9.7122 06.23.2015-21:00:00 9.7122 06.23.2015-22:00:00 9.7072 06.23.2015-23:00:00 9.7072 06.24.2015-00:00:00 9.7022 06.24.2015-01:00:00 9.7022 06.24.2015-02:00:00 9.6821 06.24.2015-03:00:00 9.6821 06.24.2015-04:00:00 9.6771 06.24.2015-05:00:00 9.6671 06.24.2015-06:00:00 9.6570 06.24.2015-07:00:00 9.6419 06.24.2015-08:00:00 9.6118 06.24.2015-09:00:00 9.5917 06.24.2015-10:00:00 9.5767 06.24.2015-11:00:00 9.5515 06.24.2015-12:00:00 9.5365 06.24.2015-13:00:00 9.5064 06.24.2015-14:00:00 9.4712 06.24.2015-15:00:00 9.4561 06.24.2015-16:00:00 9.4461 06.24.2015-17:00:00 9.4260 06.24.2015-18:00:00 9.4109 06.24.2015-19:00:00 9.4059 06.24.2015-20:00:00 9.4009 06.24.2015-21:00:00 9.4009 06.24.2015-22:00:00 9.3959 06.24.2015-23:00:00 9.3808 06.25.2015-00:00:00 9.3758 06.25.2015-01:00:00 9.3708 06.25.2015-02:00:00 9.3708 06.25.2015-03:00:00 9.3657 06.25.2015-04:00:00 9.3657 06.25.2015-05:00:00 9.3507 06.25.2015-06:00:00 9.3457 06.25.2015-07:00:00 9.3306 06.25.2015-08:00:00 9.3155 06.25.2015-09:00:00 9.2904 06.25.2015-10:00:00 9.2703 06.25.2015-11:00:00 9.2452 06.25.2015-12:00:00 9.2151 06.25.2015-13:00:00 9.1900 06.25.2015-14:00:00 9.1649 06.25.2015-15:00:00 9.1347 06.25.2015-16:00:00 9.1096 06.25.2015-17:00:00 9.0946 06.25.2015-18:00:00 9.0795 06.25.2015-19:00:00 9.0644 06.25.2015-20:00:00 9.0695 06.25.2015-21:00:00 9.0594 06.25.2015-22:00:00 9.0544 06.25.2015-23:00:00 9.0544 06.26.2015-00:00:00 9.0544 06.26.2015-01:00:00 9.0443 06.26.2015-02:00:00 9.0343 06.26.2015-03:00:00 9.0293 06.26.2015-04:00:00 9.0243 06.26.2015-05:00:00 9.0192 06.26.2015-06:00:00 9.0192 06.26.2015-07:00:00 8.9941 06.26.2015-08:00:00 8.9841 06.26.2015-09:00:00 8.9489 06.26.2015-10:00:00 8.9288 06.26.2015-11:00:00 8.8937 06.26.2015-12:00:00 8.8686 06.26.2015-13:00:00 8.8485 06.26.2015-14:00:00 8.8234 06.26.2015-15:00:00 8.7933 06.26.2015-16:00:00 8.7782 06.26.2015-17:00:00 8.7581 06.26.2015-18:00:00 8.7481 06.26.2015-19:00:00 8.7280 06.26.2015-20:00:00 8.7280 06.26.2015-21:00:00 8.7229 06.26.2015-22:00:00 8.7179 06.26.2015-23:00:00 8.7179 06.27.2015-00:00:00 8.7179 06.27.2015-01:00:00 8.7129 06.27.2015-02:00:00 8.7079 06.27.2015-03:00:00 8.6978 06.27.2015-04:00:00 8.6978 06.27.2015-05:00:00 8.6777 06.27.2015-06:00:00 8.6677 06.27.2015-07:00:00 8.6577 06.27.2015-08:00:00 8.6426 06.27.2015-09:00:00 8.6225 06.27.2015-10:00:00 8.6125 06.27.2015-11:00:00 8.5723 06.27.2015-12:00:00 8.5673 06.27.2015-13:00:00 8.5572 06.27.2015-14:00:00 8.5321 06.27.2015-15:00:00 8.5371 06.27.2015-16:00:00 8.5170 06.27.2015-17:00:00 8.4970 06.27.2015-18:00:00 8.4719 06.27.2015-19:00:00 8.4568 06.27.2015-20:00:00 8.4417 06.27.2015-21:00:00 8.4417 06.27.2015-22:00:00 8.4367 06.27.2015-23:00:00 8.4317 06.28.2015-00:00:00 8.4317 06.28.2015-01:00:00 8.4166 06.28.2015-02:00:00 8.4166 06.28.2015-03:00:00 8.4116 06.28.2015-04:00:00 8.4015 06.28.2015-05:00:00 8.3965 06.28.2015-06:00:00 8.3764 06.28.2015-07:00:00 8.3563 06.28.2015-08:00:00 8.3312 06.28.2015-09:00:00 8.2961 06.28.2015-10:00:00 8.2860 06.28.2015-11:00:00 8.2609 06.28.2015-12:00:00 8.2559 06.28.2015-13:00:00 8.2408 06.28.2015-14:00:00 8.2408 06.28.2015-15:00:00 8.2308 06.28.2015-16:00:00 8.2358 06.28.2015-17:00:00 8.2258 06.28.2015-18:00:00 8.2057 06.28.2015-19:00:00 8.1906 06.28.2015-20:00:00 8.1906 06.28.2015-21:00:00 8.1756 06.28.2015-22:00:00 8.1655 06.28.2015-23:00:00 8.1655 06.29.2015-00:00:00 8.1655 06.29.2015-01:00:00 8.1756 06.29.2015-02:00:00 8.1806 06.29.2015-03:00:00 8.1806 06.29.2015-04:00:00 8.2007 06.29.2015-05:00:00 8.1906 06.29.2015-06:00:00 8.2107 06.29.2015-07:00:00 8.2107 06.29.2015-08:00:00 8.2157 06.29.2015-09:00:00 8.3764 06.29.2015-10:00:00 8.6526 06.29.2015-11:00:00 8.8535 06.29.2015-12:00:00 8.9288 06.29.2015-13:00:00 8.9238 06.29.2015-14:00:00 8.9238 06.29.2015-15:00:00 8.9188 06.29.2015-16:00:00 8.9037 06.29.2015-17:00:00 8.8887 06.29.2015-18:00:00 8.8736 06.29.2015-19:00:00 8.8636 06.29.2015-20:00:00 8.8535 06.29.2015-21:00:00 8.8485 06.29.2015-22:00:00 8.8535 06.29.2015-23:00:00 8.8535 06.30.2015-00:00:00 8.8485 06.30.2015-01:00:00 8.8535 06.30.2015-02:00:00 8.8585 06.30.2015-03:00:00 8.8585 06.30.2015-04:00:00 8.8585 06.30.2015-05:00:00 8.8636 06.30.2015-06:00:00 8.8535 06.30.2015-07:00:00 8.8435 06.30.2015-08:00:00 8.8334 06.30.2015-09:00:00 8.8334 06.30.2015-10:00:00 8.8133 06.30.2015-11:00:00 8.7882 06.30.2015-12:00:00 8.7782 06.30.2015-13:00:00 8.7581 06.30.2015-14:00:00 8.7430 06.30.2015-15:00:00 8.7229 06.30.2015-16:00:00 8.6978 06.30.2015-17:00:00 8.6828 06.30.2015-18:00:00 8.6727 06.30.2015-19:00:00 8.6577 06.30.2015-20:00:00 8.6526 06.30.2015-21:00:00 8.6526 06.30.2015-22:00:00 8.6526 06.30.2015-23:00:00 8.6526 07.01.2015-00:00:00 8.6526 07.01.2015-01:00:00 8.6526 07.01.2015-02:00:00 8.6577 07.01.2015-03:00:00 8.6577 07.01.2015-04:00:00 8.6577 07.01.2015-05:00:00 8.6526 07.01.2015-06:00:00 8.6476 07.01.2015-07:00:00 8.6074 07.01.2015-08:00:00 8.5974 07.01.2015-09:00:00 8.5823 07.01.2015-10:00:00 8.5723 07.01.2015-11:00:00 8.5371 07.01.2015-12:00:00 8.5271 07.01.2015-13:00:00 8.5120 07.01.2015-14:00:00 8.4970 07.01.2015-15:00:00 8.4819 07.01.2015-16:00:00 8.4769 07.01.2015-17:00:00 8.4518 07.01.2015-18:00:00 8.4267 07.01.2015-19:00:00 8.4216 07.01.2015-20:00:00 8.4116 07.01.2015-21:00:00 8.4015 07.01.2015-22:00:00 8.3965 07.01.2015-23:00:00 8.3815 07.02.2015-00:00:00 8.3815 07.02.2015-01:00:00 8.3815 07.02.2015-02:00:00 8.3815 07.02.2015-03:00:00 8.3764 07.02.2015-04:00:00 8.3714 07.02.2015-05:00:00 8.3614 07.02.2015-06:00:00 8.3463 07.02.2015-07:00:00 8.3112 07.02.2015-08:00:00 8.2860 07.02.2015-09:00:00 8.2660 07.02.2015-10:00:00 8.2609 07.02.2015-11:00:00 8.2408 07.02.2015-12:00:00 8.2208 07.02.2015-13:00:00 8.2208 07.02.2015-14:00:00 8.2208 07.02.2015-15:00:00 8.2157 07.02.2015-16:00:00 8.2157 07.02.2015-17:00:00 8.2057 07.02.2015-18:00:00 8.2107 07.02.2015-19:00:00 8.2107 07.02.2015-20:00:00 8.2107 07.02.2015-21:00:00 8.2007 07.02.2015-22:00:00 8.1856 07.02.2015-23:00:00 8.1806 07.03.2015-00:00:00 8.1806 07.03.2015-01:00:00 8.1756 07.03.2015-02:00:00 8.1756 07.03.2015-03:00:00 8.1705 07.03.2015-04:00:00 8.1655 07.03.2015-05:00:00 8.1605 07.03.2015-06:00:00 8.1454 07.03.2015-07:00:00 8.1304 07.03.2015-08:00:00 8.1053 07.03.2015-09:00:00 8.0952 07.03.2015-10:00:00 8.0801 07.03.2015-11:00:00 8.0751 07.03.2015-12:00:00 8.0550 07.03.2015-13:00:00 8.0450 07.03.2015-14:00:00 8.0400 07.03.2015-15:00:00 8.0400 07.03.2015-16:00:00 8.0299 07.03.2015-17:00:00 8.0249 07.03.2015-18:00:00 8.0149 07.03.2015-19:00:00 8.0098 07.03.2015-20:00:00 8.0048 07.03.2015-21:00:00 8.0048 07.03.2015-22:00:00 7.9998 07.03.2015-23:00:00 7.9948 07.04.2015-00:00:00 7.9948 07.04.2015-01:00:00 7.9948 07.04.2015-02:00:00 7.9948 07.04.2015-03:00:00 7.9948 07.04.2015-04:00:00 7.9948 07.04.2015-05:00:00 7.9747 07.04.2015-06:00:00 7.9646 07.04.2015-07:00:00 7.9496 07.04.2015-08:00:00 7.9395 07.04.2015-09:00:00 7.9245 07.04.2015-10:00:00 7.8994 07.04.2015-11:00:00 7.8793 07.04.2015-12:00:00 7.8642 07.04.2015-13:00:00 7.8542 07.04.2015-14:00:00 7.8542 07.04.2015-15:00:00 7.8542 07.04.2015-16:00:00 7.8542 07.04.2015-17:00:00 7.8542 07.04.2015-18:00:00 7.8341 07.04.2015-19:00:00 7.8341 07.04.2015-20:00:00 7.8291 07.04.2015-21:00:00 7.8240 07.04.2015-22:00:00 7.8240 07.04.2015-23:00:00 7.8240 07.05.2015-00:00:00 7.8240 07.05.2015-01:00:00 7.8240 07.05.2015-02:00:00 7.8240 07.05.2015-03:00:00 7.8240 07.05.2015-04:00:00 7.8140 07.05.2015-05:00:00 7.8090 07.05.2015-06:00:00 7.7939 07.05.2015-07:00:00 7.7839 07.05.2015-08:00:00 7.7839 07.05.2015-09:00:00 7.7788 07.05.2015-10:00:00 7.7738 07.05.2015-11:00:00 7.7638 07.05.2015-12:00:00 7.7638 07.05.2015-13:00:00 7.7588 07.05.2015-14:00:00 7.7537 07.05.2015-15:00:00 7.7537 07.05.2015-16:00:00 7.7537 07.05.2015-17:00:00 7.7537 07.05.2015-18:00:00 7.7537 07.05.2015-19:00:00 7.7437 07.05.2015-20:00:00 7.7387 07.05.2015-21:00:00 7.7236 07.05.2015-22:00:00 7.7186 07.05.2015-23:00:00 7.7136 07.06.2015-00:00:00 7.7136 07.06.2015-01:00:00 7.7085 07.06.2015-02:00:00 7.6985 07.06.2015-03:00:00 7.6884 07.06.2015-04:00:00 7.6834 07.06.2015-05:00:00 7.6684 07.06.2015-06:00:00 7.6684 07.06.2015-07:00:00 7.6432 07.06.2015-08:00:00 7.6232 07.06.2015-09:00:00 7.6181 07.06.2015-10:00:00 7.6081 07.06.2015-11:00:00 7.5880 07.06.2015-12:00:00 7.5679 07.06.2015-13:00:00 7.5629 07.06.2015-14:00:00 7.5579 07.06.2015-15:00:00 7.5478 07.06.2015-16:00:00 7.5428 07.06.2015-17:00:00 7.5328 07.06.2015-18:00:00 7.5227 07.06.2015-19:00:00 7.5127 07.06.2015-20:00:00 7.5127 07.06.2015-21:00:00 7.5077 07.06.2015-22:00:00 7.5077 07.06.2015-23:00:00 7.5077 07.07.2015-00:00:00 7.5077 07.07.2015-01:00:00 7.5127 07.07.2015-02:00:00 7.5077 07.07.2015-03:00:00 7.5026 07.07.2015-04:00:00 7.4976 07.07.2015-05:00:00 7.4976 07.07.2015-06:00:00 7.4926 07.07.2015-07:00:00 7.4876 07.07.2015-08:00:00 7.4775 07.07.2015-09:00:00 7.4725 07.07.2015-10:00:00 7.4725 07.07.2015-11:00:00 7.4524 07.07.2015-12:00:00 7.4323 07.07.2015-13:00:00 7.4173 07.07.2015-14:00:00 7.4022 07.07.2015-15:00:00 7.4022 07.07.2015-16:00:00 7.3922 07.07.2015-17:00:00 7.3871 07.07.2015-18:00:00 7.3821 07.07.2015-19:00:00 7.3721 07.07.2015-20:00:00 7.3721 07.07.2015-21:00:00 7.3670 07.07.2015-22:00:00 7.3620 07.07.2015-23:00:00 7.3620 07.08.2015-00:00:00 7.3620 07.08.2015-01:00:00 7.3520 07.08.2015-02:00:00 7.3520 07.08.2015-03:00:00 7.3419 07.08.2015-04:00:00 7.3419 07.08.2015-05:00:00 7.3419 07.08.2015-06:00:00 7.3319 07.08.2015-07:00:00 7.3269 07.08.2015-08:00:00 7.3068 07.08.2015-09:00:00 7.2967 07.08.2015-10:00:00 7.2867 07.08.2015-11:00:00 7.2716 07.08.2015-12:00:00 7.2616 07.08.2015-13:00:00 7.2415 07.08.2015-14:00:00 7.2315 07.08.2015-15:00:00 7.2264 07.08.2015-16:00:00 7.2214 07.08.2015-17:00:00 7.2114 07.08.2015-18:00:00 7.2063 07.08.2015-19:00:00 7.1812 07.08.2015-20:00:00 7.1863 07.08.2015-21:00:00 7.1863 07.08.2015-22:00:00 7.1863 07.08.2015-23:00:00 7.1863 07.09.2015-00:00:00 7.1863 07.09.2015-01:00:00 7.1863 07.09.2015-02:00:00 7.1762 07.09.2015-03:00:00 7.1762 07.09.2015-04:00:00 7.1762 07.09.2015-05:00:00 7.1762 07.09.2015-06:00:00 7.1712 07.09.2015-07:00:00 7.1612 07.09.2015-08:00:00 7.1561 07.09.2015-09:00:00 7.1411 07.09.2015-10:00:00 7.1310 07.09.2015-11:00:00 7.1160 07.09.2015-12:00:00 7.1009 07.09.2015-13:00:00 7.0758 07.09.2015-14:00:00 7.0657 07.09.2015-15:00:00 7.0657 07.09.2015-16:00:00 7.0607 07.09.2015-17:00:00 7.0607 07.09.2015-18:00:00 7.0456 07.09.2015-19:00:00 7.0456 07.09.2015-20:00:00 7.0456 07.09.2015-21:00:00 7.0456 07.09.2015-22:00:00 7.0406 07.09.2015-23:00:00 7.0406 07.10.2015-00:00:00 7.0356 07.10.2015-01:00:00 7.0356 07.10.2015-02:00:00 7.0356 07.10.2015-03:00:00 7.0356 07.10.2015-04:00:00 7.0456 07.10.2015-05:00:00 7.0456 07.10.2015-06:00:00 7.0356 07.10.2015-07:00:00 7.0205 07.10.2015-08:00:00 7.0205 07.10.2015-09:00:00 7.0105 07.10.2015-10:00:00 7.0005 07.10.2015-11:00:00 7.0005 07.10.2015-12:00:00 6.9854 07.10.2015-13:00:00 6.9703 07.10.2015-14:00:00 6.9603 07.10.2015-15:00:00 6.9553 07.10.2015-16:00:00 6.9402 07.10.2015-17:00:00 6.9301 07.10.2015-18:00:00 6.9251 07.10.2015-19:00:00 6.9201 07.10.2015-20:00:00 6.9201 07.10.2015-21:00:00 6.9201 07.10.2015-22:00:00 6.9201 07.10.2015-23:00:00 6.9201 07.11.2015-00:00:00 6.9201 07.11.2015-01:00:00 6.9251 07.11.2015-02:00:00 6.9251 07.11.2015-03:00:00 6.9301 07.11.2015-04:00:00 6.9301 07.11.2015-05:00:00 6.9251 07.11.2015-06:00:00 6.9251 07.11.2015-07:00:00 6.9201 07.11.2015-08:00:00 6.9151 07.11.2015-09:00:00 6.9101 07.11.2015-10:00:00 6.9050 07.11.2015-11:00:00 6.8900 07.11.2015-12:00:00 6.8699 07.11.2015-13:00:00 6.8699 07.11.2015-14:00:00 6.8548 07.11.2015-15:00:00 6.8297 07.11.2015-16:00:00 6.8096 07.11.2015-17:00:00 6.7996 07.11.2015-18:00:00 6.7946 07.11.2015-19:00:00 6.7845 07.11.2015-20:00:00 6.7895 07.11.2015-21:00:00 6.7895 07.11.2015-22:00:00 6.7895 07.11.2015-23:00:00 6.7946 07.12.2015-00:00:00 6.7996 07.12.2015-01:00:00 6.7996 07.12.2015-02:00:00 6.7996 07.12.2015-03:00:00 6.8046 07.12.2015-04:00:00 6.8046 07.12.2015-05:00:00 6.8046 07.12.2015-06:00:00 6.7996 07.12.2015-07:00:00 6.8046 07.12.2015-08:00:00 6.8046 07.12.2015-09:00:00 6.7996 07.12.2015-10:00:00 6.7996 07.12.2015-11:00:00 6.7996 07.12.2015-12:00:00 6.7895 07.12.2015-13:00:00 6.7895 07.12.2015-14:00:00 6.7745 07.12.2015-15:00:00 6.7594 07.12.2015-16:00:00 6.7544 07.12.2015-17:00:00 6.7544 07.12.2015-18:00:00 6.7544 07.12.2015-19:00:00 6.7544 07.12.2015-20:00:00 6.7544 07.12.2015-21:00:00 6.7544 07.12.2015-22:00:00 6.7544 07.12.2015-23:00:00 6.7544 07.13.2015-00:00:00 6.7544 07.13.2015-01:00:00 6.7594 07.13.2015-02:00:00 6.7594 07.13.2015-03:00:00 6.7644 07.13.2015-04:00:00 6.7644 07.13.2015-05:00:00 6.7594 07.13.2015-06:00:00 6.7544 07.13.2015-07:00:00 6.7544 07.13.2015-08:00:00 6.7494 07.13.2015-09:00:00 6.7443 07.13.2015-10:00:00 6.7393 07.13.2015-11:00:00 6.7293 07.13.2015-12:00:00 6.7243 07.13.2015-13:00:00 6.7192 07.13.2015-14:00:00 6.7142 07.13.2015-15:00:00 6.7042 07.13.2015-16:00:00 6.6991 07.13.2015-17:00:00 6.6891 07.13.2015-18:00:00 6.6841 07.13.2015-19:00:00 6.6841 07.13.2015-20:00:00 6.6791 07.13.2015-21:00:00 6.6791 07.13.2015-22:00:00 6.6791 07.13.2015-23:00:00 6.6791 07.14.2015-00:00:00 6.6841 07.14.2015-01:00:00 6.6791 07.14.2015-02:00:00 6.6740 07.14.2015-03:00:00 6.6740 07.14.2015-04:00:00 6.6740 07.14.2015-05:00:00 6.6791 07.14.2015-06:00:00 6.6791 07.14.2015-07:00:00 6.6791 07.14.2015-08:00:00 6.6740 07.14.2015-09:00:00 6.6640 07.14.2015-10:00:00 6.6590 07.14.2015-11:00:00 6.6489 07.14.2015-12:00:00 6.6339 07.14.2015-13:00:00 6.6339 07.14.2015-14:00:00 6.6238 07.14.2015-15:00:00 6.6087 07.14.2015-16:00:00 6.6037 07.14.2015-17:00:00 6.5987 07.14.2015-18:00:00 6.5836 07.14.2015-19:00:00 6.5836 07.14.2015-20:00:00 6.5836 07.14.2015-21:00:00 6.5887 07.14.2015-22:00:00 6.5937 07.14.2015-23:00:00 6.5937 07.15.2015-00:00:00 6.5937 07.15.2015-01:00:00 6.5937 07.15.2015-02:00:00 6.5987 07.15.2015-03:00:00 6.5987 07.15.2015-04:00:00 6.5987 07.15.2015-05:00:00 6.5987 07.15.2015-06:00:00 6.5987 07.15.2015-07:00:00 6.5987 07.15.2015-08:00:00 6.5987 07.15.2015-09:00:00 6.5987 07.15.2015-10:00:00 6.5887 07.15.2015-11:00:00 6.5836 07.15.2015-12:00:00 6.5585 07.15.2015-13:00:00 6.5535 07.15.2015-14:00:00 6.5334 07.15.2015-15:00:00 6.5334 07.15.2015-16:00:00 6.5284 07.15.2015-17:00:00 6.5234 07.15.2015-18:00:00 6.5184 07.15.2015-19:00:00 6.5184 07.15.2015-20:00:00 6.5184 07.15.2015-21:00:00 6.5184 07.15.2015-22:00:00 6.5184 07.15.2015-23:00:00 6.5184 07.16.2015-00:00:00 6.5133 07.16.2015-01:00:00 6.5133 07.16.2015-02:00:00 6.5133 07.16.2015-03:00:00 6.5133 07.16.2015-04:00:00 6.5184 07.16.2015-05:00:00 6.5184 07.16.2015-06:00:00 6.5184 07.16.2015-07:00:00 6.5184 07.16.2015-08:00:00 6.5033 07.16.2015-09:00:00 6.4932 07.16.2015-10:00:00 6.4832 07.16.2015-11:00:00 6.4832 07.16.2015-12:00:00 6.4732 07.16.2015-13:00:00 6.4631 07.16.2015-14:00:00 6.4480 07.16.2015-15:00:00 6.4480 07.16.2015-16:00:00 6.4480 07.16.2015-17:00:00 6.4480 07.16.2015-18:00:00 6.4480 07.16.2015-19:00:00 6.4480 07.16.2015-20:00:00 6.4531 07.16.2015-21:00:00 6.4531 07.16.2015-22:00:00 6.4480 07.16.2015-23:00:00 6.4480 07.17.2015-00:00:00 6.4480 07.17.2015-01:00:00 6.4480 07.17.2015-02:00:00 6.4480 07.17.2015-03:00:00 6.4480 07.17.2015-04:00:00 6.4480 07.17.2015-05:00:00 6.4430 07.17.2015-06:00:00 6.4430 07.17.2015-07:00:00 6.4430 07.17.2015-08:00:00 6.4380 07.17.2015-09:00:00 6.4330 07.17.2015-10:00:00 6.4330 07.17.2015-11:00:00 6.4229 07.17.2015-12:00:00 6.4229 07.17.2015-13:00:00 6.4129 07.17.2015-14:00:00 6.4129 07.17.2015-15:00:00 6.4129 07.17.2015-16:00:00 6.3978 07.17.2015-17:00:00 6.3878 07.17.2015-18:00:00 6.3677 07.17.2015-19:00:00 6.3526 07.17.2015-20:00:00 6.3577 07.17.2015-21:00:00 6.3577 07.17.2015-22:00:00 6.3577 07.17.2015-23:00:00 6.3577 07.18.2015-00:00:00 6.3577 07.18.2015-01:00:00 6.3577 07.18.2015-02:00:00 6.3627 07.18.2015-03:00:00 6.3627 07.18.2015-04:00:00 6.3627 07.18.2015-05:00:00 6.3526 07.18.2015-06:00:00 6.3426 07.18.2015-07:00:00 6.3426 07.18.2015-08:00:00 6.3275 07.18.2015-09:00:00 6.3175 07.18.2015-10:00:00 6.3074 07.18.2015-11:00:00 6.3125 07.18.2015-12:00:00 6.3175 07.18.2015-13:00:00 6.3125 07.18.2015-14:00:00 6.3125 07.18.2015-15:00:00 6.3125 07.18.2015-16:00:00 6.3074 07.18.2015-17:00:00 6.3074 07.18.2015-18:00:00 6.3024 07.18.2015-19:00:00 6.3024 07.18.2015-20:00:00 6.3074 07.18.2015-21:00:00 6.3074 07.18.2015-22:00:00 6.3074 07.18.2015-23:00:00 6.3074 07.19.2015-00:00:00 6.3074 07.19.2015-01:00:00 6.3074 07.19.2015-02:00:00 6.3074 07.19.2015-03:00:00 6.3074 07.19.2015-04:00:00 6.3074 07.19.2015-05:00:00 6.3024 07.19.2015-06:00:00 6.3024 07.19.2015-07:00:00 6.2924 07.19.2015-08:00:00 6.2823 07.19.2015-09:00:00 6.2773 07.19.2015-10:00:00 6.2723 07.19.2015-11:00:00 6.2723 07.19.2015-12:00:00 6.2723 07.19.2015-13:00:00 6.2723 07.19.2015-14:00:00 6.2773 07.19.2015-15:00:00 6.2773 07.19.2015-16:00:00 6.2673 07.19.2015-17:00:00 6.2622 07.19.2015-18:00:00 6.2422 07.19.2015-19:00:00 6.2321 07.19.2015-20:00:00 6.2371 07.19.2015-21:00:00 6.2371 07.19.2015-22:00:00 6.2371 07.19.2015-23:00:00 6.2422 07.20.2015-00:00:00 6.2422 07.20.2015-01:00:00 6.2422 07.20.2015-02:00:00 6.2422 07.20.2015-03:00:00 6.2422 07.20.2015-04:00:00 6.2371 07.20.2015-05:00:00 6.2371 07.20.2015-06:00:00 6.2371 07.20.2015-07:00:00 6.2371 07.20.2015-08:00:00 6.2271 07.20.2015-09:00:00 6.2120 07.20.2015-10:00:00 6.2070 07.20.2015-11:00:00 6.1919 07.20.2015-12:00:00 6.1819 07.20.2015-13:00:00 6.1718 07.20.2015-14:00:00 6.1718 07.20.2015-15:00:00 6.1668 07.20.2015-16:00:00 6.1568 07.20.2015-17:00:00 6.1518 07.20.2015-18:00:00 6.1518 07.20.2015-19:00:00 6.1518 07.20.2015-20:00:00 6.1618 07.20.2015-21:00:00 6.1618 07.20.2015-22:00:00 6.1618 07.20.2015-23:00:00 6.1618 07.21.2015-00:00:00 6.1618 07.21.2015-01:00:00 6.1618 07.21.2015-02:00:00 6.1618 07.21.2015-03:00:00 6.1668 07.21.2015-04:00:00 6.1668 07.21.2015-05:00:00 6.1618 07.21.2015-06:00:00 6.1618 07.21.2015-07:00:00 6.1668 07.21.2015-08:00:00 6.1668 07.21.2015-09:00:00 6.1668 07.21.2015-10:00:00 6.1668 07.21.2015-11:00:00 6.1668 07.21.2015-12:00:00 6.1668 07.21.2015-13:00:00 6.1668 07.21.2015-14:00:00 6.1467 07.21.2015-15:00:00 6.1417 07.21.2015-16:00:00 6.1367 07.21.2015-17:00:00 6.1367 07.21.2015-18:00:00 6.1317 07.21.2015-19:00:00 6.1216 07.21.2015-20:00:00 6.1317 07.21.2015-21:00:00 6.1317 07.21.2015-22:00:00 6.1267 07.21.2015-23:00:00 6.1267 07.22.2015-00:00:00 6.1317 07.22.2015-01:00:00 6.1317 07.22.2015-02:00:00 6.1317 07.22.2015-03:00:00 6.1367 07.22.2015-04:00:00 6.1367 07.22.2015-05:00:00 6.1417 07.22.2015-06:00:00 6.1417 07.22.2015-07:00:00 6.1417 07.22.2015-08:00:00 6.1317 07.22.2015-09:00:00 6.1166 07.22.2015-10:00:00 6.1015 07.22.2015-11:00:00 6.0965 07.22.2015-12:00:00 6.0965 07.22.2015-13:00:00 6.0965 07.22.2015-14:00:00 6.0865 07.22.2015-15:00:00 6.0865 07.22.2015-16:00:00 6.0764 07.22.2015-17:00:00 6.0764 07.22.2015-18:00:00 6.0664 07.22.2015-19:00:00 6.0614 07.22.2015-20:00:00 6.0664 07.22.2015-21:00:00 6.0664 07.22.2015-22:00:00 6.0664 07.22.2015-23:00:00 6.0664 07.23.2015-00:00:00 6.0714 07.23.2015-01:00:00 6.0714 07.23.2015-02:00:00 6.0664 07.23.2015-03:00:00 6.0664 07.23.2015-04:00:00 6.0664 07.23.2015-05:00:00 6.0714 07.23.2015-06:00:00 6.0714 07.23.2015-07:00:00 6.0614 07.23.2015-08:00:00 6.0614 07.23.2015-09:00:00 6.0563 07.23.2015-10:00:00 6.0513 07.23.2015-11:00:00 6.0463 07.23.2015-12:00:00 6.0312 07.23.2015-13:00:00 6.0312 07.23.2015-14:00:00 6.0312 07.23.2015-15:00:00 6.0312 07.23.2015-16:00:00 6.0262 07.23.2015-17:00:00 6.0262 07.23.2015-18:00:00 6.0212 07.23.2015-19:00:00 6.0212 07.23.2015-20:00:00 6.0212 07.23.2015-21:00:00 6.0212 07.23.2015-22:00:00 6.0212 07.23.2015-23:00:00 6.0212 07.24.2015-00:00:00 6.0212 07.24.2015-01:00:00 6.0212 07.24.2015-02:00:00 6.0212 07.24.2015-03:00:00 6.0212 07.24.2015-04:00:00 6.0262 07.24.2015-05:00:00 6.0262 07.24.2015-06:00:00 6.0262 07.24.2015-07:00:00 6.0262 07.24.2015-08:00:00 6.0212 07.24.2015-09:00:00 6.0162 07.24.2015-10:00:00 6.0162 07.24.2015-11:00:00 6.0162 07.24.2015-12:00:00 6.0162 07.24.2015-13:00:00 6.0162 07.24.2015-14:00:00 6.0162 07.24.2015-15:00:00 6.0162 07.24.2015-16:00:00 6.0162 07.24.2015-17:00:00 6.0162 07.24.2015-18:00:00 6.0162 07.24.2015-19:00:00 6.0162 07.24.2015-20:00:00 6.0162 07.24.2015-21:00:00 6.0212 07.24.2015-22:00:00 6.0212 07.24.2015-23:00:00 6.0212 07.25.2015-00:00:00 6.0212 07.25.2015-01:00:00 6.0212 07.25.2015-02:00:00 6.0262 07.25.2015-03:00:00 6.0262 07.25.2015-04:00:00 6.0262 07.25.2015-05:00:00 6.0312 07.25.2015-06:00:00 6.0312 07.25.2015-07:00:00 6.0262 07.25.2015-08:00:00 6.0312 07.25.2015-09:00:00 6.0312 07.25.2015-10:00:00 6.0312 07.25.2015-11:00:00 6.0312 07.25.2015-12:00:00 6.0312 07.25.2015-13:00:00 6.0312 07.25.2015-14:00:00 6.0312 07.25.2015-15:00:00 6.0563 07.25.2015-16:00:00 6.0714 07.25.2015-17:00:00 6.0714 07.25.2015-18:00:00 6.0865 07.25.2015-19:00:00 6.0965 07.25.2015-20:00:00 6.1015 07.25.2015-21:00:00 6.1116 07.25.2015-22:00:00 6.1116 07.25.2015-23:00:00 6.1216 07.26.2015-00:00:00 6.1367 07.26.2015-01:00:00 6.1467 07.26.2015-02:00:00 6.1467 07.26.2015-03:00:00 6.1518 07.26.2015-04:00:00 6.1518 07.26.2015-05:00:00 6.1518 07.26.2015-06:00:00 6.1518 07.26.2015-07:00:00 6.1467 07.26.2015-08:00:00 6.1417 07.26.2015-09:00:00 6.1417 07.26.2015-10:00:00 6.1618 07.26.2015-11:00:00 6.1668 07.26.2015-12:00:00 6.1769 07.26.2015-13:00:00 6.1668 07.26.2015-14:00:00 6.1718 07.26.2015-15:00:00 6.1668 07.26.2015-16:00:00 6.1718 07.26.2015-17:00:00 6.1819 07.26.2015-18:00:00 6.1970 07.26.2015-19:00:00 6.1970 07.26.2015-20:00:00 6.2020 07.26.2015-21:00:00 6.2120 07.26.2015-22:00:00 6.2170 07.26.2015-23:00:00 6.2321 07.27.2015-00:00:00 6.2321 07.27.2015-01:00:00 6.2321 07.27.2015-02:00:00 6.2371 07.27.2015-03:00:00 6.2371 07.27.2015-04:00:00 6.2371 07.27.2015-05:00:00 6.2371 07.27.2015-06:00:00 6.2321 07.27.2015-07:00:00 6.2321 07.27.2015-08:00:00 6.2321 07.27.2015-09:00:00 6.2321 07.27.2015-10:00:00 6.2271 07.27.2015-11:00:00 6.2170 07.27.2015-12:00:00 6.2170 07.27.2015-13:00:00 6.2221 07.27.2015-14:00:00 6.2221 07.27.2015-15:00:00 6.2221 07.27.2015-16:00:00 6.2221 07.27.2015-17:00:00 6.2221 07.27.2015-18:00:00 6.2271 07.27.2015-19:00:00 6.2371 07.27.2015-20:00:00 6.2371 07.27.2015-21:00:00 6.2321 07.27.2015-22:00:00 6.2321 07.27.2015-23:00:00 6.2321 07.28.2015-00:00:00 6.2321 07.28.2015-01:00:00 6.2321 07.28.2015-02:00:00 6.2321 07.28.2015-03:00:00 6.2371 07.28.2015-04:00:00 6.2371 07.28.2015-05:00:00 6.2321 07.28.2015-06:00:00 6.2321 07.28.2015-07:00:00 6.2271 07.28.2015-08:00:00 6.2271 07.28.2015-09:00:00 6.2170 07.28.2015-10:00:00 6.2170 07.28.2015-11:00:00 6.2120 07.28.2015-12:00:00 6.2070 07.28.2015-13:00:00 6.1919 07.28.2015-14:00:00 6.1819 07.28.2015-15:00:00 6.1718 07.28.2015-16:00:00 6.1668 07.28.2015-17:00:00 6.1668 07.28.2015-18:00:00 6.1668 07.28.2015-19:00:00 6.1668 07.28.2015-20:00:00 6.1668 07.28.2015-21:00:00 6.1668 07.28.2015-22:00:00 6.1668 07.28.2015-23:00:00 6.1718 07.29.2015-00:00:00 6.1718 07.29.2015-01:00:00 6.1718 07.29.2015-02:00:00 6.1718 07.29.2015-03:00:00 6.1668 07.29.2015-04:00:00 6.1668 07.29.2015-05:00:00 6.1668 07.29.2015-06:00:00 6.1618 07.29.2015-07:00:00 6.1568 07.29.2015-08:00:00 6.1568 07.29.2015-09:00:00 6.1568 07.29.2015-10:00:00 6.1518 07.29.2015-11:00:00 6.1518 07.29.2015-12:00:00 6.1467 07.29.2015-13:00:00 6.1417 07.29.2015-14:00:00 6.1267 07.29.2015-15:00:00 6.1216 07.29.2015-16:00:00 6.1116 07.29.2015-17:00:00 6.1116 07.29.2015-18:00:00 6.1116 07.29.2015-19:00:00 6.1116 07.29.2015-20:00:00 6.1066 07.29.2015-21:00:00 6.1066 07.29.2015-22:00:00 6.0965 07.29.2015-23:00:00 6.0915 07.30.2015-00:00:00 6.0915 07.30.2015-01:00:00 6.0915 07.30.2015-02:00:00 6.0865 07.30.2015-03:00:00 6.0865 07.30.2015-04:00:00 6.0865 07.30.2015-05:00:00 6.0865 07.30.2015-06:00:00 6.0764 07.30.2015-07:00:00 6.0664 07.30.2015-08:00:00 6.0413 07.30.2015-09:00:00 6.0363 07.30.2015-10:00:00 6.0262 07.30.2015-11:00:00 6.0262 07.30.2015-12:00:00 6.0162 07.30.2015-13:00:00 6.0162 07.30.2015-14:00:00 6.0162 07.30.2015-15:00:00 6.0162 07.30.2015-16:00:00 6.0212 07.30.2015-17:00:00 6.0111 07.30.2015-18:00:00 5.9810 07.30.2015-19:00:00 5.9710 07.30.2015-20:00:00 5.9760 07.30.2015-21:00:00 5.9710 07.30.2015-22:00:00 5.9710 07.30.2015-23:00:00 5.9660 07.31.2015-00:00:00 5.9660 07.31.2015-01:00:00 5.9660 07.31.2015-02:00:00 5.9609 07.31.2015-03:00:00 5.9609 07.31.2015-04:00:00 5.9609 07.31.2015-05:00:00 5.9609 07.31.2015-06:00:00 5.9459 07.31.2015-07:00:00 5.9459 07.31.2015-08:00:00 5.9358 07.31.2015-09:00:00 5.9308 07.31.2015-10:00:00 5.9157 07.31.2015-11:00:00 5.9157 07.31.2015-12:00:00 5.9057 07.31.2015-13:00:00 5.8956 07.31.2015-14:00:00 5.9007 07.31.2015-15:00:00 5.9007 07.31.2015-16:00:00 5.8956 07.31.2015-17:00:00 5.8906 07.31.2015-18:00:00 5.8856 07.31.2015-19:00:00 5.8806 07.31.2015-20:00:00 5.8806 07.31.2015-21:00:00 5.8806 07.31.2015-22:00:00 5.8756 07.31.2015-23:00:00 5.8756 08.01.2015-00:00:00 5.8756 08.01.2015-01:00:00 5.8705 08.01.2015-02:00:00 5.8705 08.01.2015-03:00:00 5.8655 08.01.2015-04:00:00 5.8655 08.01.2015-05:00:00 5.8605 08.01.2015-06:00:00 5.8605 08.01.2015-07:00:00 5.8605 08.01.2015-08:00:00 5.8605 08.01.2015-09:00:00 5.8555 08.01.2015-10:00:00 5.8504 08.01.2015-11:00:00 5.8504 08.01.2015-12:00:00 5.8454 08.01.2015-13:00:00 5.8404 08.01.2015-14:00:00 5.8404 08.01.2015-15:00:00 5.8404 08.01.2015-16:00:00 5.8404 08.01.2015-17:00:00 5.8404 08.01.2015-18:00:00 5.8354 08.01.2015-19:00:00 5.8354 08.01.2015-20:00:00 5.8354 08.01.2015-21:00:00 5.8404 08.01.2015-22:00:00 5.8404 08.01.2015-23:00:00 5.8404 08.02.2015-00:00:00 5.8404 08.02.2015-01:00:00 5.8404 08.02.2015-02:00:00 5.8404 08.02.2015-03:00:00 5.8404 08.02.2015-04:00:00 5.8354 08.02.2015-05:00:00 5.8354 08.02.2015-06:00:00 5.8203 08.02.2015-07:00:00 5.8053 08.02.2015-08:00:00 5.8053 08.02.2015-09:00:00 5.8002 08.02.2015-10:00:00 5.7952 08.02.2015-11:00:00 5.7902 08.02.2015-12:00:00 5.7902 08.02.2015-13:00:00 5.7852 08.02.2015-14:00:00 5.7852 08.02.2015-15:00:00 5.7852 08.02.2015-16:00:00 5.7801 08.02.2015-17:00:00 5.7801 08.02.2015-18:00:00 5.7801 08.02.2015-19:00:00 5.7751 08.02.2015-20:00:00 5.7751 08.02.2015-21:00:00 5.7751 08.02.2015-22:00:00 5.7751 08.02.2015-23:00:00 5.7751 08.03.2015-00:00:00 5.7751 08.03.2015-01:00:00 5.7751 08.03.2015-02:00:00 5.7751 08.03.2015-03:00:00 5.7751 08.03.2015-04:00:00 5.7751 08.03.2015-05:00:00 5.7751 08.03.2015-06:00:00 5.7751 08.03.2015-07:00:00 5.7801 08.03.2015-08:00:00 5.7801 08.03.2015-09:00:00 5.7801 08.03.2015-10:00:00 5.7751 08.03.2015-11:00:00 5.7651 08.03.2015-12:00:00 5.7349 08.03.2015-13:00:00 5.7349 08.03.2015-14:00:00 5.7349 08.03.2015-15:00:00 5.7299 08.03.2015-16:00:00 5.7299 08.03.2015-17:00:00 5.7249 08.03.2015-18:00:00 5.7249 08.03.2015-19:00:00 5.7199 08.03.2015-20:00:00 5.7249 08.03.2015-21:00:00 5.7249 08.03.2015-22:00:00 5.7249 08.03.2015-23:00:00 5.7199 08.04.2015-00:00:00 5.7199 08.04.2015-01:00:00 5.7149 08.04.2015-02:00:00 5.7149 08.04.2015-03:00:00 5.7149 08.04.2015-04:00:00 5.7149 08.04.2015-05:00:00 5.7149 08.04.2015-06:00:00 5.7149 08.04.2015-07:00:00 5.7149 08.04.2015-08:00:00 5.7149 08.04.2015-09:00:00 5.7149 08.04.2015-10:00:00 5.7098 08.04.2015-11:00:00 5.7048 08.04.2015-12:00:00 5.7048 08.04.2015-13:00:00 5.6898 08.04.2015-14:00:00 5.6847 08.04.2015-15:00:00 5.6697 08.04.2015-16:00:00 5.6646 08.04.2015-17:00:00 5.6596 08.04.2015-18:00:00 5.6546 08.04.2015-19:00:00 5.6446 08.04.2015-20:00:00 5.6446 08.04.2015-21:00:00 5.6446 08.04.2015-22:00:00 5.6446 08.04.2015-23:00:00 5.6446 08.05.2015-00:00:00 5.6546 08.05.2015-01:00:00 5.6546 08.05.2015-02:00:00 5.6546 08.05.2015-03:00:00 5.6546 08.05.2015-04:00:00 5.6546 08.05.2015-05:00:00 5.6546 08.05.2015-06:00:00 5.6546 08.05.2015-07:00:00 5.6546 08.05.2015-08:00:00 5.6546 08.05.2015-09:00:00 5.6546 08.05.2015-10:00:00 5.6546 08.05.2015-11:00:00 5.6496 08.05.2015-12:00:00 5.6446 08.05.2015-13:00:00 5.6345 08.05.2015-14:00:00 5.6345 08.05.2015-15:00:00 5.6194 08.05.2015-16:00:00 5.6194 08.05.2015-17:00:00 5.6194 08.05.2015-18:00:00 5.6144 08.05.2015-19:00:00 5.6144 08.05.2015-20:00:00 5.6144 08.05.2015-21:00:00 5.6094 08.05.2015-22:00:00 5.6094 08.05.2015-23:00:00 5.6094 08.06.2015-00:00:00 5.6094 08.06.2015-01:00:00 5.6044 08.06.2015-02:00:00 5.6044 08.06.2015-03:00:00 5.6044 08.06.2015-04:00:00 5.6044 08.06.2015-05:00:00 5.6044 08.06.2015-06:00:00 5.6044 08.06.2015-07:00:00 5.6044 08.06.2015-08:00:00 5.6044 08.06.2015-09:00:00 5.5994 08.06.2015-10:00:00 5.5994 08.06.2015-11:00:00 5.5994 08.06.2015-12:00:00 5.5994 08.06.2015-13:00:00 5.5943 08.06.2015-14:00:00 5.5943 08.06.2015-15:00:00 5.5893 08.06.2015-16:00:00 5.5793 08.06.2015-17:00:00 5.5793 08.06.2015-18:00:00 5.5793 08.06.2015-19:00:00 5.5793 08.06.2015-20:00:00 5.5793 08.06.2015-21:00:00 5.5793 08.06.2015-22:00:00 5.5793 08.06.2015-23:00:00 5.5793 08.07.2015-00:00:00 5.5793 08.07.2015-01:00:00 5.5793 08.07.2015-02:00:00 5.5793 08.07.2015-03:00:00 5.5793 08.07.2015-04:00:00 5.5793 08.07.2015-05:00:00 5.5843 08.07.2015-06:00:00 5.5843 08.07.2015-07:00:00 5.5742 08.07.2015-08:00:00 5.5692 08.07.2015-09:00:00 5.5692 08.07.2015-10:00:00 5.5491 08.07.2015-11:00:00 5.5491 08.07.2015-12:00:00 5.5341 08.07.2015-13:00:00 5.5190 08.07.2015-14:00:00 5.5190 08.07.2015-15:00:00 5.5140 08.07.2015-16:00:00 5.5090 08.07.2015-17:00:00 5.5039 08.07.2015-18:00:00 5.4989 08.07.2015-19:00:00 5.4939 08.07.2015-20:00:00 5.4939 08.07.2015-21:00:00 5.4939 08.07.2015-22:00:00 5.4889 08.07.2015-23:00:00 5.4889 08.08.2015-00:00:00 5.4889 08.08.2015-01:00:00 5.4939 08.08.2015-02:00:00 5.4939 08.08.2015-03:00:00 5.4989 08.08.2015-04:00:00 5.4989 08.08.2015-05:00:00 5.4989 08.08.2015-06:00:00 5.4989 08.08.2015-07:00:00 5.5039 08.08.2015-08:00:00 5.4989 08.08.2015-09:00:00 5.5039 08.08.2015-10:00:00 5.5039 08.08.2015-11:00:00 5.5039 08.08.2015-12:00:00 5.4939 08.08.2015-13:00:00 5.4839 08.08.2015-14:00:00 5.4738 08.08.2015-15:00:00 5.4638 08.08.2015-16:00:00 5.4487 08.08.2015-17:00:00 5.4437 08.08.2015-18:00:00 5.4437 08.08.2015-19:00:00 5.4437 08.08.2015-20:00:00 5.4437 08.08.2015-21:00:00 5.4437 08.08.2015-22:00:00 5.4437 08.08.2015-23:00:00 5.4487 08.09.2015-00:00:00 5.4487 08.09.2015-01:00:00 5.4487 08.09.2015-02:00:00 5.4537 08.09.2015-03:00:00 5.4537 08.09.2015-04:00:00 5.4587 08.09.2015-05:00:00 5.4587 08.09.2015-06:00:00 5.4587 08.09.2015-07:00:00 5.4587 08.09.2015-08:00:00 5.4638 08.09.2015-09:00:00 5.4587 08.09.2015-10:00:00 5.4587 08.09.2015-11:00:00 5.4487 08.09.2015-12:00:00 5.4437 08.09.2015-13:00:00 5.4387 08.09.2015-14:00:00 5.4336 08.09.2015-15:00:00 5.4336 08.09.2015-16:00:00 5.4286 08.09.2015-17:00:00 5.4286 08.09.2015-18:00:00 5.4236 08.09.2015-19:00:00 5.4236 08.09.2015-20:00:00 5.4236 08.09.2015-21:00:00 5.4236 08.09.2015-22:00:00 5.4186 08.09.2015-23:00:00 5.4186 08.10.2015-00:00:00 5.4186 08.10.2015-01:00:00 5.4186 08.10.2015-02:00:00 5.4186 08.10.2015-03:00:00 5.4186 08.10.2015-04:00:00 5.4186 08.10.2015-05:00:00 5.4186 08.10.2015-06:00:00 5.4186 08.10.2015-07:00:00 5.4186 08.10.2015-08:00:00 5.4186 08.10.2015-09:00:00 5.4186 08.10.2015-10:00:00 5.4186 08.10.2015-11:00:00 5.4135 08.10.2015-12:00:00 5.4135 08.10.2015-13:00:00 5.4085 08.10.2015-14:00:00 5.4085 08.10.2015-15:00:00 5.3985 08.10.2015-16:00:00 5.3985 08.10.2015-17:00:00 5.3935 08.10.2015-18:00:00 5.3884 08.10.2015-19:00:00 5.3884 08.10.2015-20:00:00 5.3884 08.10.2015-21:00:00 5.3834 08.10.2015-22:00:00 5.3884 08.10.2015-23:00:00 5.3884 08.11.2015-00:00:00 5.3834 08.11.2015-01:00:00 5.3834 08.11.2015-02:00:00 5.3834 08.11.2015-03:00:00 5.3884 08.11.2015-04:00:00 5.3884 08.11.2015-05:00:00 5.3884 08.11.2015-06:00:00 5.3884 08.11.2015-07:00:00 5.3834 08.11.2015-08:00:00 5.3784 08.11.2015-09:00:00 5.3784 08.11.2015-10:00:00 5.3734 08.11.2015-11:00:00 5.3684 08.11.2015-12:00:00 5.3633 08.11.2015-13:00:00 5.3533 08.11.2015-14:00:00 5.3483 08.11.2015-15:00:00 5.3382 08.11.2015-16:00:00 5.3382 08.11.2015-17:00:00 5.3282 08.11.2015-18:00:00 5.3282 08.11.2015-19:00:00 5.3282 08.11.2015-20:00:00 5.3282 08.11.2015-21:00:00 5.3282 08.11.2015-22:00:00 5.3282 08.11.2015-23:00:00 5.3282 08.12.2015-00:00:00 5.3282 08.12.2015-01:00:00 5.3282 08.12.2015-02:00:00 5.3332 08.12.2015-03:00:00 5.3332 08.12.2015-04:00:00 5.3332 08.12.2015-05:00:00 5.3282 08.12.2015-06:00:00 5.3232 08.12.2015-07:00:00 5.3181 08.12.2015-08:00:00 5.3181 08.12.2015-09:00:00 5.3181 08.12.2015-10:00:00 5.3081 08.12.2015-11:00:00 5.3081 08.12.2015-12:00:00 5.3031 08.12.2015-13:00:00 5.2980 08.12.2015-14:00:00 5.2980 08.12.2015-15:00:00 5.2930 08.12.2015-16:00:00 5.2880 08.12.2015-17:00:00 5.2880 08.12.2015-18:00:00 5.2880 08.12.2015-19:00:00 5.2880 08.12.2015-20:00:00 5.2880 08.12.2015-21:00:00 5.2880 08.12.2015-22:00:00 5.2880 08.12.2015-23:00:00 5.2830 08.13.2015-00:00:00 5.2880 08.13.2015-01:00:00 5.2880 08.13.2015-02:00:00 5.2880 08.13.2015-03:00:00 5.2880 08.13.2015-04:00:00 5.2880 08.13.2015-05:00:00 5.2880 08.13.2015-06:00:00 5.2880 08.13.2015-07:00:00 5.2880 08.13.2015-08:00:00 5.2830 08.13.2015-09:00:00 5.2729 08.13.2015-10:00:00 5.2579 08.13.2015-11:00:00 5.2478 08.13.2015-12:00:00 5.2478 08.13.2015-13:00:00 5.2428 08.13.2015-14:00:00 5.2428 08.13.2015-15:00:00 5.2378 08.13.2015-16:00:00 5.2378 08.13.2015-17:00:00 5.2328 08.13.2015-18:00:00 5.2227 08.13.2015-19:00:00 5.2227 08.13.2015-20:00:00 5.2177 08.13.2015-21:00:00 5.2177 08.13.2015-22:00:00 5.2177 08.13.2015-23:00:00 5.2227 08.14.2015-00:00:00 5.2177 08.14.2015-01:00:00 5.2177 08.14.2015-02:00:00 5.2227 08.14.2015-03:00:00 5.2227 08.14.2015-04:00:00 5.2227 08.14.2015-05:00:00 5.2277 08.14.2015-06:00:00 5.2277 08.14.2015-07:00:00 5.2328 08.14.2015-08:00:00 5.2328 08.14.2015-09:00:00 5.2328 08.14.2015-10:00:00 5.2328 08.14.2015-11:00:00 5.2378 08.14.2015-12:00:00 5.2428 08.14.2015-13:00:00 5.2629 08.14.2015-14:00:00 5.2629 08.14.2015-15:00:00 5.2579 08.14.2015-16:00:00 5.2579 08.14.2015-17:00:00 5.2629 08.14.2015-18:00:00 5.2679 08.14.2015-19:00:00 5.2679 08.14.2015-20:00:00 5.2780 08.14.2015-21:00:00 5.3282 08.14.2015-22:00:00 5.3432 08.14.2015-23:00:00 5.3583 08.15.2015-00:00:00 5.3734 08.15.2015-01:00:00 5.3734 08.15.2015-02:00:00 5.3784 08.15.2015-03:00:00 5.3784 08.15.2015-04:00:00 5.3834 08.15.2015-05:00:00 5.3834 08.15.2015-06:00:00 5.3884 08.15.2015-07:00:00 5.3935 08.15.2015-08:00:00 5.3985 08.15.2015-09:00:00 5.3985 08.15.2015-10:00:00 5.3985 08.15.2015-11:00:00 5.3985 08.15.2015-12:00:00 5.3985 08.15.2015-13:00:00 5.3884 08.15.2015-14:00:00 5.3784 08.15.2015-15:00:00 5.3734 08.15.2015-16:00:00 5.3734 08.15.2015-17:00:00 5.3734 08.15.2015-18:00:00 5.3684 08.15.2015-19:00:00 5.3684 08.15.2015-20:00:00 5.3684 08.15.2015-21:00:00 5.3684 08.15.2015-22:00:00 5.3684 08.15.2015-23:00:00 5.3684 08.16.2015-00:00:00 5.3684 08.16.2015-01:00:00 5.3684 08.16.2015-02:00:00 5.3684 08.16.2015-03:00:00 5.3734 08.16.2015-04:00:00 5.3734 08.16.2015-05:00:00 5.3784 08.16.2015-06:00:00 5.3784 08.16.2015-07:00:00 5.3784 08.16.2015-08:00:00 5.3734 08.16.2015-09:00:00 5.3734 08.16.2015-10:00:00 5.3684 08.16.2015-11:00:00 5.3684 08.16.2015-12:00:00 5.3684 08.16.2015-13:00:00 5.3583 08.16.2015-14:00:00 5.3432 08.16.2015-15:00:00 5.3332 08.16.2015-16:00:00 5.3232 08.16.2015-17:00:00 5.3181 08.16.2015-18:00:00 5.3181 08.16.2015-19:00:00 5.3181 08.16.2015-20:00:00 5.3181 08.16.2015-21:00:00 5.3181 08.16.2015-22:00:00 5.3181 08.16.2015-23:00:00 5.3181 08.17.2015-00:00:00 5.3232 08.17.2015-01:00:00 5.3232 08.17.2015-02:00:00 5.3232 08.17.2015-03:00:00 5.3232 08.17.2015-04:00:00 5.3232 08.17.2015-05:00:00 5.3282 08.17.2015-06:00:00 5.3181 08.17.2015-07:00:00 5.3181 08.17.2015-08:00:00 5.3131 08.17.2015-09:00:00 5.3131 08.17.2015-10:00:00 5.3081 08.17.2015-11:00:00 5.2930 08.17.2015-12:00:00 5.2930 08.17.2015-13:00:00 5.2880 08.17.2015-14:00:00 5.2880 08.17.2015-15:00:00 5.2830 08.17.2015-16:00:00 5.2729 08.17.2015-17:00:00 5.2729 08.17.2015-18:00:00 5.2729 08.17.2015-19:00:00 5.2679 08.17.2015-20:00:00 5.2729 08.17.2015-21:00:00 5.2729 08.17.2015-22:00:00 5.2729 08.17.2015-23:00:00 5.2729 08.18.2015-00:00:00 5.2729 08.18.2015-01:00:00 5.2729 08.18.2015-02:00:00 5.2729 08.18.2015-03:00:00 5.2679 08.18.2015-04:00:00 5.2629 08.18.2015-05:00:00 5.2629 08.18.2015-06:00:00 5.2629 08.18.2015-07:00:00 5.2629 08.18.2015-08:00:00 5.2629 08.18.2015-09:00:00 5.2579 08.18.2015-10:00:00 5.2529 08.18.2015-11:00:00 5.2478 08.18.2015-12:00:00 5.2428 08.18.2015-13:00:00 5.2428 08.18.2015-14:00:00 5.2478 08.18.2015-15:00:00 5.2478 08.18.2015-16:00:00 5.2478 08.18.2015-17:00:00 5.2428 08.18.2015-18:00:00 5.2428 08.18.2015-19:00:00 5.2428 08.18.2015-20:00:00 5.2428 08.18.2015-21:00:00 5.2428 08.18.2015-22:00:00 5.2428 08.18.2015-23:00:00 5.2378 08.19.2015-00:00:00 5.2277 08.19.2015-01:00:00 5.2227 08.19.2015-02:00:00 5.2227 08.19.2015-03:00:00 5.2277 08.19.2015-04:00:00 5.2277 08.19.2015-05:00:00 5.2277 08.19.2015-06:00:00 5.2227 08.19.2015-07:00:00 5.2177 08.19.2015-08:00:00 5.2077 08.19.2015-09:00:00 5.1976 08.19.2015-10:00:00 5.1926 08.19.2015-11:00:00 5.1876 08.19.2015-12:00:00 5.1876 08.19.2015-13:00:00 5.1876 08.19.2015-14:00:00 5.1775 08.19.2015-15:00:00 5.1775 08.19.2015-16:00:00 5.1725 08.19.2015-17:00:00 5.1725 08.19.2015-18:00:00 5.1725 08.19.2015-19:00:00 5.1725 08.19.2015-20:00:00 5.1725 08.19.2015-21:00:00 5.1725 08.19.2015-22:00:00 5.1725 08.19.2015-23:00:00 5.1725 08.20.2015-00:00:00 5.1725 08.20.2015-01:00:00 5.1725 08.20.2015-02:00:00 5.1725 08.20.2015-03:00:00 5.1775 08.20.2015-04:00:00 5.1725 08.20.2015-05:00:00 5.1725 08.20.2015-06:00:00 5.1725 08.20.2015-07:00:00 5.1725 08.20.2015-08:00:00 5.1725 08.20.2015-09:00:00 5.1775 08.20.2015-10:00:00 5.1725 08.20.2015-11:00:00 5.1725 08.20.2015-12:00:00 5.1625 08.20.2015-13:00:00 5.1625 08.20.2015-14:00:00 5.1524 08.20.2015-15:00:00 5.1524 08.20.2015-16:00:00 5.1524 08.20.2015-17:00:00 5.1474 08.20.2015-18:00:00 5.1373 08.20.2015-19:00:00 5.1373 08.20.2015-20:00:00 5.1373 08.20.2015-21:00:00 5.1424 08.20.2015-22:00:00 5.1373 08.20.2015-23:00:00 5.1373 08.21.2015-00:00:00 5.1373 08.21.2015-01:00:00 5.1373 08.21.2015-02:00:00 5.1373 08.21.2015-03:00:00 5.1373 08.21.2015-04:00:00 5.1373 08.21.2015-05:00:00 5.1373 08.21.2015-06:00:00 5.1373 08.21.2015-07:00:00 5.1373 08.21.2015-08:00:00 5.1373 08.21.2015-09:00:00 5.1424 08.21.2015-10:00:00 5.1474 08.21.2015-11:00:00 5.1373 08.21.2015-12:00:00 5.1373 08.21.2015-13:00:00 5.1373 08.21.2015-14:00:00 5.1323 08.21.2015-15:00:00 5.1323 08.21.2015-16:00:00 5.1323 08.21.2015-17:00:00 5.1323 08.21.2015-18:00:00 5.1273 08.21.2015-19:00:00 5.1273 08.21.2015-20:00:00 5.1273 08.21.2015-21:00:00 5.1273 08.21.2015-22:00:00 5.1323 08.21.2015-23:00:00 5.1323 08.22.2015-00:00:00 5.1323 08.22.2015-01:00:00 5.1323 08.22.2015-02:00:00 5.1323 08.22.2015-03:00:00 5.1323 08.22.2015-04:00:00 5.1323 08.22.2015-05:00:00 5.1323 08.22.2015-06:00:00 5.1273 08.22.2015-07:00:00 5.1273 08.22.2015-08:00:00 5.1223 08.22.2015-09:00:00 5.1173 08.22.2015-10:00:00 5.1173 08.22.2015-11:00:00 5.1173 08.22.2015-12:00:00 5.1173 08.22.2015-13:00:00 5.1072 08.22.2015-14:00:00 5.1072 08.22.2015-15:00:00 5.1022 08.22.2015-16:00:00 5.1022 08.22.2015-17:00:00 5.0972 08.22.2015-18:00:00 5.0972 08.22.2015-19:00:00 5.0972 08.22.2015-20:00:00 5.0972 08.22.2015-21:00:00 5.0972 08.22.2015-22:00:00 5.0972 08.22.2015-23:00:00 5.0972 08.23.2015-00:00:00 5.0972 08.23.2015-01:00:00 5.0972 08.23.2015-02:00:00 5.0972 08.23.2015-03:00:00 5.0922 08.23.2015-04:00:00 5.0871 08.23.2015-05:00:00 5.0871 08.23.2015-06:00:00 5.0871 08.23.2015-07:00:00 5.0821 08.23.2015-08:00:00 5.0721 08.23.2015-09:00:00 5.0620 08.23.2015-10:00:00 5.0570 08.23.2015-11:00:00 5.0520 08.23.2015-12:00:00 5.0520 08.23.2015-13:00:00 5.0419 08.23.2015-14:00:00 5.0419 08.23.2015-15:00:00 5.0419 08.23.2015-16:00:00 5.0419 08.23.2015-17:00:00 5.0419 08.23.2015-18:00:00 5.0419 08.23.2015-19:00:00 5.0419 08.23.2015-20:00:00 5.0419 08.23.2015-21:00:00 5.0419 08.23.2015-22:00:00 5.0419 08.23.2015-23:00:00 5.0419 08.24.2015-00:00:00 5.0419 08.24.2015-01:00:00 5.0470 08.24.2015-02:00:00 5.0470 08.24.2015-03:00:00 5.0470 08.24.2015-04:00:00 5.0470 08.24.2015-05:00:00 5.0470 08.24.2015-06:00:00 5.0470 08.24.2015-07:00:00 5.0470 08.24.2015-08:00:00 5.0470 08.24.2015-09:00:00 5.0470 08.24.2015-10:00:00 5.0419 08.24.2015-11:00:00 5.0419 08.24.2015-12:00:00 5.0419 08.24.2015-13:00:00 5.0269 08.24.2015-14:00:00 5.0218 08.24.2015-15:00:00 5.0168 08.24.2015-16:00:00 5.0168 08.24.2015-17:00:00 5.0168 08.24.2015-18:00:00 5.0168 08.24.2015-19:00:00 5.0168 08.24.2015-20:00:00 5.0168 08.24.2015-21:00:00 5.0168 08.24.2015-22:00:00 5.0168 08.24.2015-23:00:00 5.0168 08.25.2015-00:00:00 5.0168 08.25.2015-01:00:00 5.0168 08.25.2015-02:00:00 5.0168 08.25.2015-03:00:00 5.0168 08.25.2015-04:00:00 5.0168 08.25.2015-05:00:00 5.0168 08.25.2015-06:00:00 5.0168 08.25.2015-07:00:00 5.0168 08.25.2015-08:00:00 5.0168 08.25.2015-09:00:00 5.0068 08.25.2015-10:00:00 5.0068 08.25.2015-11:00:00 4.9967 08.25.2015-12:00:00 4.9917 08.25.2015-13:00:00 4.9917 08.25.2015-14:00:00 4.9917 08.25.2015-15:00:00 4.9867 08.25.2015-16:00:00 4.9867 08.25.2015-17:00:00 4.9867 08.25.2015-18:00:00 4.9867 08.25.2015-19:00:00 4.9867 08.25.2015-20:00:00 4.9867 08.25.2015-21:00:00 4.9867 08.25.2015-22:00:00 4.9867 08.25.2015-23:00:00 4.9867 08.26.2015-00:00:00 4.9867 08.26.2015-01:00:00 4.9867 08.26.2015-02:00:00 4.9867 08.26.2015-03:00:00 4.9867 08.26.2015-04:00:00 4.9817 08.26.2015-05:00:00 4.9817 08.26.2015-06:00:00 4.9817 08.26.2015-07:00:00 4.9817 08.26.2015-08:00:00 4.9766 08.26.2015-09:00:00 4.9766 08.26.2015-10:00:00 4.9766 08.26.2015-11:00:00 4.9766 08.26.2015-12:00:00 4.9666 08.26.2015-13:00:00 4.9616 08.26.2015-14:00:00 4.9566 08.26.2015-15:00:00 4.9566 08.26.2015-16:00:00 4.9515 08.26.2015-17:00:00 4.9465 08.26.2015-18:00:00 4.9415 08.26.2015-19:00:00 4.9365 08.26.2015-20:00:00 4.9365 08.26.2015-21:00:00 4.9365 08.26.2015-22:00:00 4.9365 08.26.2015-23:00:00 4.9365 08.27.2015-00:00:00 4.9365 08.27.2015-01:00:00 4.9365 08.27.2015-02:00:00 4.9415 08.27.2015-03:00:00 4.9415 08.27.2015-04:00:00 4.9415 08.27.2015-05:00:00 4.9465 08.27.2015-06:00:00 4.9415 08.27.2015-07:00:00 4.9365 08.27.2015-08:00:00 4.9365 08.27.2015-09:00:00 4.9315 08.27.2015-10:00:00 4.9264 08.27.2015-11:00:00 4.9114 08.27.2015-12:00:00 4.9013 08.27.2015-13:00:00 4.9013 08.27.2015-14:00:00 4.9013 08.27.2015-15:00:00 4.9013 08.27.2015-16:00:00 4.8963 08.27.2015-17:00:00 4.8963 08.27.2015-18:00:00 4.8963 08.27.2015-19:00:00 4.8913 08.27.2015-20:00:00 4.8913 08.27.2015-21:00:00 4.8863 08.27.2015-22:00:00 4.8863 08.27.2015-23:00:00 4.8913 08.28.2015-00:00:00 4.8963 08.28.2015-01:00:00 4.8963 08.28.2015-02:00:00 4.8913 08.28.2015-03:00:00 4.8913 08.28.2015-04:00:00 4.8963 08.28.2015-05:00:00 4.8963 08.28.2015-06:00:00 4.8963 08.28.2015-07:00:00 4.8913 08.28.2015-08:00:00 4.8913 08.28.2015-09:00:00 4.8963 08.28.2015-10:00:00 4.8963 08.28.2015-11:00:00 4.8913 08.28.2015-12:00:00 4.8812 08.28.2015-13:00:00 4.8712 08.28.2015-14:00:00 4.8762 08.28.2015-15:00:00 4.8762 08.28.2015-16:00:00 4.8712 08.28.2015-17:00:00 4.8662 08.28.2015-18:00:00 4.8662 08.28.2015-19:00:00 4.8662 08.28.2015-20:00:00 4.8662 08.28.2015-21:00:00 4.8662 08.28.2015-22:00:00 4.8611 08.28.2015-23:00:00 4.8611 08.29.2015-00:00:00 4.8712 08.29.2015-01:00:00 4.8712 08.29.2015-02:00:00 4.8712 08.29.2015-03:00:00 4.8712 08.29.2015-04:00:00 4.8913 08.29.2015-05:00:00 4.9063 08.29.2015-06:00:00 4.9264 08.29.2015-07:00:00 5.0168 08.29.2015-08:00:00 5.0721 08.29.2015-09:00:00 5.0922 08.29.2015-10:00:00 5.1122 08.29.2015-11:00:00 5.1072 08.29.2015-12:00:00 5.1072 08.29.2015-13:00:00 5.1022 08.29.2015-14:00:00 5.1072 08.29.2015-15:00:00 5.1173 08.29.2015-16:00:00 5.1373 08.29.2015-17:00:00 5.1323 08.29.2015-18:00:00 5.1273 08.29.2015-19:00:00 5.1675 08.29.2015-20:00:00 5.1976 08.29.2015-21:00:00 5.2328 08.29.2015-22:00:00 5.2378 08.29.2015-23:00:00 5.2428 08.30.2015-00:00:00 5.2880 08.30.2015-01:00:00 5.4738 08.30.2015-02:00:00 5.6345 08.30.2015-03:00:00 5.7048 08.30.2015-04:00:00 5.7249 08.30.2015-05:00:00 5.7450 08.30.2015-06:00:00 5.8153 08.30.2015-07:00:00 6.0312 08.30.2015-08:00:00 6.4179 08.30.2015-09:00:00 6.5133 08.30.2015-10:00:00 6.5334 08.30.2015-11:00:00 6.5585 08.30.2015-12:00:00 6.5887 08.30.2015-13:00:00 6.6539 08.30.2015-14:00:00 6.6941 08.30.2015-15:00:00 6.7644 08.30.2015-16:00:00 6.8498 08.30.2015-17:00:00 6.9050 08.30.2015-18:00:00 6.9603 08.30.2015-19:00:00 7.0306 08.30.2015-20:00:00 7.0808 08.30.2015-21:00:00 7.1210 08.30.2015-22:00:00 7.2114 08.30.2015-23:00:00 7.2515 08.31.2015-00:00:00 7.3068 08.31.2015-01:00:00 7.3620 08.31.2015-02:00:00 7.4072 08.31.2015-03:00:00 7.4474 08.31.2015-04:00:00 7.5077 08.31.2015-05:00:00 7.5830 08.31.2015-06:00:00 7.6232 08.31.2015-07:00:00 7.6633 08.31.2015-08:00:00 7.6935 08.31.2015-09:00:00 7.7186 08.31.2015-10:00:00 7.7588 08.31.2015-11:00:00 7.7939 08.31.2015-12:00:00 7.8240 08.31.2015-13:00:00 7.8642 08.31.2015-14:00:00 7.8793 08.31.2015-15:00:00 7.9295 08.31.2015-16:00:00 7.9596 08.31.2015-17:00:00 7.9847 08.31.2015-18:00:00 8.0149 08.31.2015-19:00:00 8.1253 08.31.2015-20:00:00 8.1856 08.31.2015-21:00:00 8.2710 08.31.2015-22:00:00 8.2961 08.31.2015-23:00:00 8.3413 09.01.2015-00:00:00 8.3614 09.01.2015-01:00:00 8.3915 09.01.2015-02:00:00 8.4267 09.01.2015-03:00:00 8.4719 09.01.2015-04:00:00 8.5070 09.01.2015-05:00:00 8.5522 09.01.2015-06:00:00 8.5823 09.01.2015-07:00:00 8.5874 09.01.2015-08:00:00 8.6175 09.01.2015-09:00:00 8.6376 09.01.2015-10:00:00 8.6577 09.01.2015-11:00:00 8.7129 09.01.2015-12:00:00 8.7681 09.01.2015-13:00:00 8.8636 09.01.2015-14:00:00 8.9539 09.01.2015-15:00:00 9.0443 09.01.2015-16:00:00 9.1548 09.01.2015-17:00:00 9.2302 09.01.2015-18:00:00 9.2703 09.01.2015-19:00:00 9.3155 09.01.2015-20:00:00 9.3507 09.01.2015-21:00:00 9.3708 09.01.2015-22:00:00 9.4109 09.01.2015-23:00:00 9.4511 09.02.2015-00:00:00 9.5013 09.02.2015-01:00:00 9.5315 09.02.2015-02:00:00 9.5616 09.02.2015-03:00:00 9.5967 09.02.2015-04:00:00 9.6771 09.02.2015-05:00:00 9.7474 09.02.2015-06:00:00 9.8127 09.02.2015-07:00:00 9.8629 09.02.2015-08:00:00 9.8930 09.02.2015-09:00:00 9.9332 09.02.2015-10:00:00 9.9734 09.02.2015-11:00:00 10.0236 09.02.2015-12:00:00 10.0688 09.02.2015-13:00:00 10.1040 09.02.2015-14:00:00 10.1341 09.02.2015-15:00:00 10.1441 09.02.2015-16:00:00 10.1592 09.02.2015-17:00:00 10.1743 09.02.2015-18:00:00 10.1994 09.02.2015-19:00:00 10.2446 09.02.2015-20:00:00 10.2847 09.02.2015-21:00:00 10.3098 09.02.2015-22:00:00 10.3249 09.02.2015-23:00:00 10.3299 09.03.2015-00:00:00 10.3601 09.03.2015-01:00:00 10.3701 09.03.2015-02:00:00 10.3902 09.03.2015-03:00:00 10.3952 09.03.2015-04:00:00 10.4304 09.03.2015-05:00:00 10.4505 09.03.2015-06:00:00 10.4756 09.03.2015-07:00:00 10.5007 09.03.2015-08:00:00 10.5258 09.03.2015-09:00:00 10.5157 09.03.2015-10:00:00 10.5258 09.03.2015-11:00:00 10.5358 09.03.2015-12:00:00 10.5459 09.03.2015-13:00:00 10.5509 09.03.2015-14:00:00 10.5509 09.03.2015-15:00:00 10.5559 09.03.2015-16:00:00 10.5660 09.03.2015-17:00:00 10.5810 09.03.2015-18:00:00 10.5860 09.03.2015-19:00:00 10.6061 09.03.2015-20:00:00 10.6212 09.03.2015-21:00:00 10.6262 09.03.2015-22:00:00 10.6262 09.03.2015-23:00:00 10.6363 09.04.2015-00:00:00 10.6513 09.04.2015-01:00:00 10.6513 09.04.2015-02:00:00 10.6564 09.04.2015-03:00:00 10.6614 09.04.2015-04:00:00 10.6714 09.04.2015-05:00:00 10.6664 09.04.2015-06:00:00 10.6764 09.04.2015-07:00:00 10.6764 09.04.2015-08:00:00 10.6865 09.04.2015-09:00:00 10.6865 09.04.2015-10:00:00 10.6764 09.04.2015-11:00:00 10.6815 09.04.2015-12:00:00 10.6815 09.04.2015-13:00:00 10.6815 09.04.2015-14:00:00 10.6815 09.04.2015-15:00:00 10.6614 09.04.2015-16:00:00 10.6564 09.04.2015-17:00:00 10.6564 09.04.2015-18:00:00 10.6614 09.04.2015-19:00:00 10.6714 09.04.2015-20:00:00 10.6764 09.04.2015-21:00:00 10.6764 09.04.2015-22:00:00 10.6764 09.04.2015-23:00:00 10.6865 09.05.2015-00:00:00 10.6915 09.05.2015-01:00:00 10.6965 09.05.2015-02:00:00 10.6915 09.05.2015-03:00:00 10.7066 09.05.2015-04:00:00 10.7116 09.05.2015-05:00:00 10.7216 09.05.2015-06:00:00 10.7317 09.05.2015-07:00:00 10.7216 09.05.2015-08:00:00 10.7216 09.05.2015-09:00:00 10.7166 09.05.2015-10:00:00 10.7166 09.05.2015-11:00:00 10.7166 09.05.2015-12:00:00 10.7116 09.05.2015-13:00:00 10.6865 09.05.2015-14:00:00 10.6865 09.05.2015-15:00:00 10.6764 09.05.2015-16:00:00 10.6764 09.05.2015-17:00:00 10.8472 09.05.2015-18:00:00 10.8773 09.05.2015-19:00:00 10.8924 09.05.2015-20:00:00 10.8974 09.05.2015-21:00:00 10.8974 09.05.2015-22:00:00 10.9175 09.05.2015-23:00:00 10.9376 09.06.2015-00:00:00 10.9376 09.06.2015-01:00:00 10.9426 09.06.2015-02:00:00 10.9526 09.06.2015-03:00:00 10.9828 09.06.2015-04:00:00 11.0330 09.06.2015-05:00:00 11.0581 09.06.2015-06:00:00 11.0732 09.06.2015-07:00:00 11.1083 09.06.2015-08:00:00 11.1435 09.06.2015-09:00:00 11.1736 09.06.2015-10:00:00 11.2238 09.06.2015-11:00:00 11.2640 09.06.2015-12:00:00 11.2891 09.06.2015-13:00:00 11.2992 09.06.2015-14:00:00 11.3192 09.06.2015-15:00:00 11.3443 09.06.2015-16:00:00 11.3594 09.06.2015-17:00:00 11.3845 09.06.2015-18:00:00 11.4147 09.06.2015-19:00:00 11.4297 09.06.2015-20:00:00 11.4448 09.06.2015-21:00:00 11.4649 09.06.2015-22:00:00 11.4950 09.06.2015-23:00:00 11.5101 09.07.2015-00:00:00 11.5452 09.07.2015-01:00:00 11.5703 09.07.2015-02:00:00 11.5804 09.07.2015-03:00:00 11.6055 09.07.2015-04:00:00 11.6306 09.07.2015-05:00:00 11.6657 09.07.2015-06:00:00 11.7109 09.07.2015-07:00:00 11.7511 09.07.2015-08:00:00 11.7612 09.07.2015-09:00:00 11.7662 09.07.2015-10:00:00 11.7662 09.07.2015-11:00:00 11.7662 09.07.2015-12:00:00 11.7762 09.07.2015-13:00:00 11.7863 09.07.2015-14:00:00 11.7812 09.07.2015-15:00:00 11.7913 09.07.2015-16:00:00 11.8013 09.07.2015-17:00:00 11.8013 09.07.2015-18:00:00 11.8264 09.07.2015-19:00:00 11.8264 09.07.2015-20:00:00 11.8315 09.07.2015-21:00:00 11.8516 09.07.2015-22:00:00 11.8616 09.07.2015-23:00:00 11.8666 09.08.2015-00:00:00 11.8767 09.08.2015-01:00:00 11.8767 09.08.2015-02:00:00 11.8817 09.08.2015-03:00:00 11.8867 09.08.2015-04:00:00 11.8867 09.08.2015-05:00:00 11.8817 09.08.2015-06:00:00 11.8867 09.08.2015-07:00:00 11.8817 09.08.2015-08:00:00 11.8767 09.08.2015-09:00:00 11.8716 09.08.2015-10:00:00 11.8716 09.08.2015-11:00:00 11.8616 09.08.2015-12:00:00 11.8365 09.08.2015-13:00:00 11.8164 09.08.2015-14:00:00 11.8064 09.08.2015-15:00:00 11.8064 09.08.2015-16:00:00 11.7963 09.08.2015-17:00:00 11.7963 09.08.2015-18:00:00 11.8013 09.08.2015-19:00:00 11.8013 09.08.2015-20:00:00 11.8013 09.08.2015-21:00:00 11.8064 09.08.2015-22:00:00 11.8064 09.08.2015-23:00:00 11.8064 09.09.2015-00:00:00 11.8064 09.09.2015-01:00:00 11.8064 09.09.2015-02:00:00 11.8064 09.09.2015-03:00:00 11.7762 09.09.2015-04:00:00 11.7762 09.09.2015-05:00:00 11.7762 09.09.2015-06:00:00 11.7863 09.09.2015-07:00:00 11.7762 09.09.2015-08:00:00 11.7712 09.09.2015-09:00:00 11.7210 09.09.2015-10:00:00 11.7210 09.09.2015-11:00:00 11.7109 09.09.2015-12:00:00 11.7109 09.09.2015-13:00:00 11.6909 09.09.2015-14:00:00 11.6657 09.09.2015-15:00:00 11.6607 09.09.2015-16:00:00 11.6306 09.09.2015-17:00:00 11.6256 09.09.2015-18:00:00 11.6005 09.09.2015-19:00:00 11.5854 09.09.2015-20:00:00 11.5804 09.09.2015-21:00:00 11.5804 09.09.2015-22:00:00 11.5703 09.09.2015-23:00:00 11.5653 09.10.2015-00:00:00 11.5653 09.10.2015-01:00:00 11.5502 09.10.2015-02:00:00 11.5402 09.10.2015-03:00:00 11.5101 09.10.2015-04:00:00 11.5050 09.10.2015-05:00:00 11.4950 09.10.2015-06:00:00 11.4900 09.10.2015-07:00:00 11.4799 09.10.2015-08:00:00 11.4599 09.10.2015-09:00:00 11.4347 09.10.2015-10:00:00 11.4347 09.10.2015-11:00:00 11.4197 09.10.2015-12:00:00 11.3996 09.10.2015-13:00:00 11.3845 09.10.2015-14:00:00 11.3644 09.10.2015-15:00:00 11.3343 09.10.2015-16:00:00 11.3192 09.10.2015-17:00:00 11.3092 09.10.2015-18:00:00 11.2891 09.10.2015-19:00:00 11.2791 09.10.2015-20:00:00 11.2640 09.10.2015-21:00:00 11.2640 09.10.2015-22:00:00 11.2540 09.10.2015-23:00:00 11.2439 09.11.2015-00:00:00 11.2288 09.11.2015-01:00:00 11.2088 09.11.2015-02:00:00 11.1987 09.11.2015-03:00:00 11.1987 09.11.2015-04:00:00 11.1937 09.11.2015-05:00:00 11.1836 09.11.2015-06:00:00 11.1736 09.11.2015-07:00:00 11.1736 09.11.2015-08:00:00 11.1535 09.11.2015-09:00:00 11.1284 09.11.2015-10:00:00 11.0933 09.11.2015-11:00:00 11.0782 09.11.2015-12:00:00 11.0732 09.11.2015-13:00:00 11.0581 09.11.2015-14:00:00 11.0481 09.11.2015-15:00:00 11.0330 09.11.2015-16:00:00 11.0179 09.11.2015-17:00:00 10.9928 09.11.2015-18:00:00 10.9828 09.11.2015-19:00:00 10.9727 09.11.2015-20:00:00 10.9727 09.11.2015-21:00:00 10.9627 09.11.2015-22:00:00 10.9526 09.11.2015-23:00:00 10.9326 09.12.2015-00:00:00 10.9225 09.12.2015-01:00:00 10.9074 09.12.2015-02:00:00 10.8874 09.12.2015-03:00:00 10.8773 09.12.2015-04:00:00 10.8773 09.12.2015-05:00:00 10.8673 09.12.2015-06:00:00 10.8522 09.12.2015-07:00:00 10.8472 09.12.2015-08:00:00 10.8371 09.12.2015-09:00:00 10.8271 09.12.2015-10:00:00 10.8221 09.12.2015-11:00:00 10.8020 09.12.2015-12:00:00 10.7869 09.12.2015-13:00:00 10.7719 09.12.2015-14:00:00 10.7568 09.12.2015-15:00:00 10.7467 09.12.2015-16:00:00 10.7367 09.12.2015-17:00:00 10.7317 09.12.2015-18:00:00 10.7166 09.12.2015-19:00:00 10.7166 09.12.2015-20:00:00 10.7116 09.12.2015-21:00:00 10.7066 09.12.2015-22:00:00 10.7016 09.12.2015-23:00:00 10.6915 09.13.2015-00:00:00 10.6915 09.13.2015-01:00:00 10.6865 09.13.2015-02:00:00 10.6815 09.13.2015-03:00:00 10.6815 09.13.2015-04:00:00 10.6815 09.13.2015-05:00:00 10.6815 09.13.2015-06:00:00 10.6815 09.13.2015-07:00:00 10.6764 09.13.2015-08:00:00 10.6513 09.13.2015-09:00:00 10.6312 09.13.2015-10:00:00 10.6061 09.13.2015-11:00:00 10.5961 09.13.2015-12:00:00 10.5860 09.13.2015-13:00:00 10.5609 09.13.2015-14:00:00 10.5509 09.13.2015-15:00:00 10.5459 09.13.2015-16:00:00 10.5358 09.13.2015-17:00:00 10.5258 09.13.2015-18:00:00 10.5157 09.13.2015-19:00:00 10.5208 09.13.2015-20:00:00 10.5208 09.13.2015-21:00:00 10.5107 09.13.2015-22:00:00 10.5107 09.13.2015-23:00:00 10.5107 09.14.2015-00:00:00 10.5057 09.14.2015-01:00:00 10.5107 09.14.2015-02:00:00 10.5057 09.14.2015-03:00:00 10.5007 09.14.2015-04:00:00 10.5007 09.14.2015-05:00:00 10.5007 09.14.2015-06:00:00 10.4957 09.14.2015-07:00:00 10.5007 09.14.2015-08:00:00 10.4957 09.14.2015-09:00:00 10.4906 09.14.2015-10:00:00 10.4856 09.14.2015-11:00:00 10.4505 09.14.2015-12:00:00 10.4354 09.14.2015-13:00:00 10.4254 09.14.2015-14:00:00 10.4103 09.14.2015-15:00:00 10.3802 09.14.2015-16:00:00 10.3751 09.14.2015-17:00:00 10.3651 09.14.2015-18:00:00 10.3651 09.14.2015-19:00:00 10.3651 09.14.2015-20:00:00 10.3500 09.14.2015-21:00:00 10.3450 09.14.2015-22:00:00 10.3400 09.14.2015-23:00:00 10.3400 09.15.2015-00:00:00 10.3400 09.15.2015-01:00:00 10.3400 09.15.2015-02:00:00 10.3400 09.15.2015-03:00:00 10.3299 09.15.2015-04:00:00 10.3199 09.15.2015-05:00:00 10.3299 09.15.2015-06:00:00 10.3350 09.15.2015-07:00:00 10.3249 09.15.2015-08:00:00 10.3149 09.15.2015-09:00:00 10.3149 09.15.2015-10:00:00 10.3149 09.15.2015-11:00:00 10.3199 09.15.2015-12:00:00 10.3098 09.15.2015-13:00:00 10.3098 09.15.2015-14:00:00 10.2998 09.15.2015-15:00:00 10.2847 09.15.2015-16:00:00 10.2797 09.15.2015-17:00:00 10.2647 09.15.2015-18:00:00 10.2596 09.15.2015-19:00:00 10.2596 09.15.2015-20:00:00 10.2596 09.15.2015-21:00:00 10.2647 09.15.2015-22:00:00 10.2697 09.15.2015-23:00:00 10.2697 09.16.2015-00:00:00 10.2697 09.16.2015-01:00:00 10.2647 09.16.2015-02:00:00 10.2596 09.16.2015-03:00:00 10.2596 09.16.2015-04:00:00 10.2697 09.16.2015-05:00:00 10.2747 09.16.2015-06:00:00 10.2697 09.16.2015-07:00:00 10.2647 09.16.2015-08:00:00 10.2446 09.16.2015-09:00:00 10.2245 09.16.2015-10:00:00 10.2144 09.16.2015-11:00:00 10.2044 09.16.2015-12:00:00 10.1793 09.16.2015-13:00:00 10.1743 09.16.2015-14:00:00 10.1692 09.16.2015-15:00:00 10.1542 09.16.2015-16:00:00 10.1291 09.16.2015-17:00:00 10.1291 09.16.2015-18:00:00 10.1190 09.16.2015-19:00:00 10.1240 09.16.2015-20:00:00 10.1240 09.16.2015-21:00:00 10.1240 09.16.2015-22:00:00 10.1240 09.16.2015-23:00:00 10.1190 09.17.2015-00:00:00 10.1441 09.17.2015-01:00:00 10.1592 09.17.2015-02:00:00 10.1943 09.17.2015-03:00:00 10.2295 09.17.2015-04:00:00 10.2446 09.17.2015-05:00:00 10.2496 09.17.2015-06:00:00 10.2546 09.17.2015-07:00:00 10.2596 09.17.2015-08:00:00 10.2697 09.17.2015-09:00:00 10.2797 09.17.2015-10:00:00 10.4304 09.17.2015-11:00:00 10.6614 09.17.2015-12:00:00 10.7166 09.17.2015-13:00:00 10.8171 09.17.2015-14:00:00 10.8271 09.17.2015-15:00:00 10.8472 09.17.2015-16:00:00 10.8773 09.17.2015-17:00:00 10.9476 09.17.2015-18:00:00 11.0129 09.17.2015-19:00:00 11.1133 09.17.2015-20:00:00 11.1987 09.17.2015-21:00:00 11.2439 09.17.2015-22:00:00 11.2941 09.17.2015-23:00:00 11.3343 09.18.2015-00:00:00 11.3745 09.18.2015-01:00:00 11.4197 09.18.2015-02:00:00 11.4448 09.18.2015-03:00:00 11.5000 09.18.2015-04:00:00 11.5402 09.18.2015-05:00:00 11.5703 09.18.2015-06:00:00 11.6205 09.18.2015-07:00:00 11.6657 09.18.2015-08:00:00 11.6909 09.18.2015-09:00:00 11.7009 09.18.2015-10:00:00 11.7511 09.18.2015-11:00:00 11.7561 09.18.2015-12:00:00 11.7662 09.18.2015-13:00:00 11.7712 09.18.2015-14:00:00 11.7863 09.18.2015-15:00:00 11.7762 09.18.2015-16:00:00 11.7762 09.18.2015-17:00:00 11.7963 09.18.2015-18:00:00 11.8064 09.18.2015-19:00:00 11.8114 09.18.2015-20:00:00 11.8214 09.18.2015-21:00:00 11.8264 09.18.2015-22:00:00 11.8164 09.18.2015-23:00:00 11.8214 09.19.2015-00:00:00 11.8214 09.19.2015-01:00:00 11.8214 09.19.2015-02:00:00 11.8315 09.19.2015-03:00:00 11.8516 09.19.2015-04:00:00 11.8616 09.19.2015-05:00:00 11.8716 09.19.2015-06:00:00 11.8817 09.19.2015-07:00:00 11.8767 09.19.2015-08:00:00 11.8716 09.19.2015-09:00:00 11.8716 09.19.2015-10:00:00 11.8566 09.19.2015-11:00:00 11.8415 09.19.2015-12:00:00 11.8315 09.19.2015-13:00:00 11.8164 09.19.2015-14:00:00 11.7963 09.19.2015-15:00:00 11.7913 09.19.2015-16:00:00 11.7812 09.19.2015-17:00:00 11.7762 09.19.2015-18:00:00 11.7812 09.19.2015-19:00:00 11.7963 09.19.2015-20:00:00 11.7913 09.19.2015-21:00:00 11.7963 09.19.2015-22:00:00 11.7913 09.19.2015-23:00:00 11.7963 09.20.2015-00:00:00 11.7812 09.20.2015-01:00:00 11.7712 09.20.2015-02:00:00 11.7612 09.20.2015-03:00:00 11.7561 09.20.2015-04:00:00 11.7561 09.20.2015-05:00:00 11.7561 09.20.2015-06:00:00 11.7561 09.20.2015-07:00:00 11.7461 09.20.2015-08:00:00 11.7361 09.20.2015-09:00:00 11.7361 09.20.2015-10:00:00 11.7160 09.20.2015-11:00:00 11.7210 09.20.2015-12:00:00 11.7210 09.20.2015-13:00:00 11.7160 09.20.2015-14:00:00 11.7109 09.20.2015-15:00:00 11.6959 09.20.2015-16:00:00 11.6858 09.20.2015-17:00:00 11.6808 09.20.2015-18:00:00 11.6758 09.20.2015-19:00:00 11.6507 09.20.2015-20:00:00 11.7210 09.20.2015-21:00:00 11.7561 09.20.2015-22:00:00 11.9721 09.20.2015-23:00:00 12.0876 09.21.2015-00:00:00 12.1026 09.21.2015-01:00:00 12.1177 09.21.2015-02:00:00 12.1378 09.21.2015-03:00:00 12.1529 09.21.2015-04:00:00 12.1930 09.21.2015-05:00:00 12.2382 09.21.2015-06:00:00 12.2583 09.21.2015-07:00:00 12.2734 09.21.2015-08:00:00 12.2834 09.21.2015-09:00:00 12.2834 09.21.2015-10:00:00 12.3085 09.21.2015-11:00:00 12.3236 09.21.2015-12:00:00 12.3387 09.21.2015-13:00:00 12.3437 09.21.2015-14:00:00 12.3437 09.21.2015-15:00:00 12.3537 09.21.2015-16:00:00 12.3588 09.21.2015-17:00:00 12.3638 09.21.2015-18:00:00 12.3738 09.21.2015-19:00:00 12.3788 09.21.2015-20:00:00 12.3939 09.21.2015-21:00:00 12.3939 09.21.2015-22:00:00 12.4090 09.21.2015-23:00:00 12.4140 09.22.2015-00:00:00 12.4240 09.22.2015-01:00:00 12.4291 09.22.2015-02:00:00 12.4441 09.22.2015-03:00:00 12.4592 09.22.2015-04:00:00 12.4592 09.22.2015-05:00:00 12.4542 09.22.2015-06:00:00 12.4542 09.22.2015-07:00:00 12.4592 09.22.2015-08:00:00 12.4642 09.22.2015-09:00:00 12.4542 09.22.2015-10:00:00 12.4542 09.22.2015-11:00:00 12.4441 09.22.2015-12:00:00 12.4190 09.22.2015-13:00:00 12.4040 09.22.2015-14:00:00 12.3939 09.22.2015-15:00:00 12.3788 09.22.2015-16:00:00 12.3788 09.22.2015-17:00:00 12.3839 09.22.2015-18:00:00 12.3839 09.22.2015-19:00:00 12.3788 09.22.2015-20:00:00 12.3788 09.22.2015-21:00:00 12.3638 09.22.2015-22:00:00 12.3738 09.22.2015-23:00:00 12.3688 09.23.2015-00:00:00 12.3688 09.23.2015-01:00:00 12.3638 09.23.2015-02:00:00 12.3588 09.23.2015-03:00:00 12.3537 09.23.2015-04:00:00 12.3487 09.23.2015-05:00:00 12.3487 09.23.2015-06:00:00 12.3437 09.23.2015-07:00:00 12.3437 09.23.2015-08:00:00 12.3387 09.23.2015-09:00:00 12.3186 09.23.2015-10:00:00 12.3035 09.23.2015-11:00:00 12.2784 09.23.2015-12:00:00 12.2583 09.23.2015-13:00:00 12.2433 09.23.2015-14:00:00 12.2382 09.23.2015-15:00:00 12.2232 09.23.2015-16:00:00 12.2131 09.23.2015-17:00:00 12.2031 09.23.2015-18:00:00 12.1981 09.23.2015-19:00:00 12.1981 09.23.2015-20:00:00 12.1930 09.23.2015-21:00:00 12.1880 09.23.2015-22:00:00 12.1880 09.23.2015-23:00:00 12.1780 09.24.2015-00:00:00 12.1679 09.24.2015-01:00:00 12.1629 09.24.2015-02:00:00 12.1579 09.24.2015-03:00:00 12.1629 09.24.2015-04:00:00 12.1529 09.24.2015-05:00:00 12.1478 09.24.2015-06:00:00 12.1328 09.24.2015-07:00:00 12.1227 09.24.2015-08:00:00 12.1127 09.24.2015-09:00:00 12.0976 09.24.2015-10:00:00 12.0775 09.24.2015-11:00:00 12.0725 09.24.2015-12:00:00 12.0574 09.24.2015-13:00:00 12.0072 09.24.2015-14:00:00 11.9771 09.24.2015-15:00:00 11.9620 09.24.2015-16:00:00 11.9470 09.24.2015-17:00:00 11.9269 09.24.2015-18:00:00 11.9219 09.24.2015-19:00:00 11.9018 09.24.2015-20:00:00 11.8867 09.24.2015-21:00:00 11.8767 09.24.2015-22:00:00 11.8666 09.24.2015-23:00:00 11.8616 09.25.2015-00:00:00 11.8465 09.25.2015-01:00:00 11.8465 09.25.2015-02:00:00 11.8415 09.25.2015-03:00:00 11.8164 09.25.2015-04:00:00 11.8315 09.25.2015-05:00:00 11.8968 09.25.2015-06:00:00 11.9972 09.25.2015-07:00:00 12.0976 09.25.2015-08:00:00 12.1780 09.25.2015-09:00:00 12.2232 09.25.2015-10:00:00 12.2834 09.25.2015-11:00:00 12.3085 09.25.2015-12:00:00 12.3337 09.25.2015-13:00:00 12.3387 09.25.2015-14:00:00 12.3537 09.25.2015-15:00:00 12.3738 09.25.2015-16:00:00 12.3788 09.25.2015-17:00:00 12.3839 09.25.2015-18:00:00 12.3939 09.25.2015-19:00:00 12.4190 09.25.2015-20:00:00 12.4341 09.25.2015-21:00:00 12.4391 09.25.2015-22:00:00 12.4492 09.25.2015-23:00:00 12.4843 09.26.2015-00:00:00 12.4944 09.26.2015-01:00:00 12.4944 09.26.2015-02:00:00 12.4994 09.26.2015-03:00:00 12.5094 09.26.2015-04:00:00 12.5345 09.26.2015-05:00:00 12.5395 09.26.2015-06:00:00 12.5546 09.26.2015-07:00:00 12.5697 09.26.2015-08:00:00 12.5747 09.26.2015-09:00:00 12.5898 09.26.2015-10:00:00 12.5847 09.26.2015-11:00:00 12.5797 09.26.2015-12:00:00 12.5797 09.26.2015-13:00:00 12.5797 09.26.2015-14:00:00 12.5797 09.26.2015-15:00:00 12.5797 09.26.2015-16:00:00 12.5747 09.26.2015-17:00:00 12.5697 09.26.2015-18:00:00 12.5697 09.26.2015-19:00:00 12.5697 09.26.2015-20:00:00 12.5697 09.26.2015-21:00:00 12.5647 09.26.2015-22:00:00 12.5697 09.26.2015-23:00:00 12.5697 09.27.2015-00:00:00 12.5647 09.27.2015-01:00:00 12.5647 09.27.2015-02:00:00 12.5546 09.27.2015-03:00:00 12.5546 09.27.2015-04:00:00 12.5446 09.27.2015-05:00:00 12.5546 09.27.2015-06:00:00 12.5395 09.27.2015-07:00:00 12.5395 09.27.2015-08:00:00 12.5395 09.27.2015-09:00:00 12.5295 09.27.2015-10:00:00 12.5195 09.27.2015-11:00:00 12.5094 09.27.2015-12:00:00 12.4743 09.27.2015-13:00:00 12.4642 09.27.2015-14:00:00 12.4592 09.27.2015-15:00:00 12.4391 09.27.2015-16:00:00 12.4391 09.27.2015-17:00:00 12.4341 09.27.2015-18:00:00 12.4291 09.27.2015-19:00:00 12.4240 09.27.2015-20:00:00 12.4190 09.27.2015-21:00:00 12.4090 09.27.2015-22:00:00 12.4040 09.27.2015-23:00:00 12.3939 09.28.2015-00:00:00 12.3939 09.28.2015-01:00:00 12.3939 09.28.2015-02:00:00 12.3839 09.28.2015-03:00:00 12.3688 09.28.2015-04:00:00 12.3588 09.28.2015-05:00:00 12.3437 09.28.2015-06:00:00 12.3286 09.28.2015-07:00:00 12.3136 09.28.2015-08:00:00 12.2985 09.28.2015-09:00:00 12.2734 09.28.2015-10:00:00 12.2734 09.28.2015-11:00:00 12.2433 09.28.2015-12:00:00 12.2282 09.28.2015-13:00:00 12.2131 09.28.2015-14:00:00 12.2031 09.28.2015-15:00:00 12.1730 09.28.2015-16:00:00 12.1378 09.28.2015-17:00:00 12.1278 09.28.2015-18:00:00 12.1227 09.28.2015-19:00:00 12.1127 09.28.2015-20:00:00 12.1026 09.28.2015-21:00:00 12.0725 09.28.2015-22:00:00 12.0675 09.28.2015-23:00:00 12.0474 09.29.2015-00:00:00 12.0474 09.29.2015-01:00:00 12.0323 09.29.2015-02:00:00 12.0273 09.29.2015-03:00:00 12.0022 09.29.2015-04:00:00 11.9871 09.29.2015-05:00:00 11.9871 09.29.2015-06:00:00 11.9671 09.29.2015-07:00:00 11.9520 09.29.2015-08:00:00 11.9470 09.29.2015-09:00:00 11.9269 09.29.2015-10:00:00 11.9118 09.29.2015-11:00:00 11.8616 09.29.2015-12:00:00 11.8264 09.29.2015-13:00:00 11.8064 09.29.2015-14:00:00 11.7963 09.29.2015-15:00:00 11.7812 09.29.2015-16:00:00 11.7461 09.29.2015-17:00:00 11.7310 09.29.2015-18:00:00 11.7109 09.29.2015-19:00:00 11.7109 09.29.2015-20:00:00 11.7109 09.29.2015-21:00:00 11.6959 09.29.2015-22:00:00 11.6808 09.29.2015-23:00:00 11.6708 09.30.2015-00:00:00 11.6557 09.30.2015-01:00:00 11.6306 09.30.2015-02:00:00 11.6105 09.30.2015-03:00:00 11.6005 09.30.2015-04:00:00 11.5754 09.30.2015-05:00:00 11.5603 09.30.2015-06:00:00 11.5603 09.30.2015-07:00:00 11.5553 09.30.2015-08:00:00 11.5302 09.30.2015-09:00:00 11.5151 09.30.2015-10:00:00 11.4749 09.30.2015-11:00:00 11.4649 09.30.2015-12:00:00 11.4498 09.30.2015-13:00:00 11.4347 09.30.2015-14:00:00 11.4247 09.30.2015-15:00:00 11.3946 09.30.2015-16:00:00 11.3745 09.30.2015-17:00:00 11.3644 09.30.2015-18:00:00 11.3544 09.30.2015-19:00:00 11.3393 09.30.2015-20:00:00 11.3343 09.30.2015-21:00:00 11.3293 09.30.2015-22:00:00 11.3192 09.30.2015-23:00:00 11.3142 10.01.2015-00:00:00 11.3042 10.01.2015-01:00:00 11.2941 10.01.2015-02:00:00 11.2891 10.01.2015-03:00:00 11.2791 10.01.2015-04:00:00 11.2640 10.01.2015-05:00:00 11.2640 10.01.2015-06:00:00 11.2439 10.01.2015-07:00:00 11.2288 10.01.2015-08:00:00 11.2088 10.01.2015-09:00:00 11.1987 10.01.2015-10:00:00 11.1937 10.01.2015-11:00:00 11.1636 10.01.2015-12:00:00 11.1435 10.01.2015-13:00:00 11.1334 10.01.2015-14:00:00 11.1334 10.01.2015-15:00:00 11.0933 10.01.2015-16:00:00 11.0782 10.01.2015-17:00:00 11.0531 10.01.2015-18:00:00 11.0531 10.01.2015-19:00:00 11.0430 10.01.2015-20:00:00 11.0230 10.01.2015-21:00:00 11.0230 10.01.2015-22:00:00 11.0179 10.01.2015-23:00:00 11.0179 10.02.2015-00:00:00 11.0179 10.02.2015-01:00:00 11.0179 10.02.2015-02:00:00 11.0129 10.02.2015-03:00:00 11.0029 10.02.2015-04:00:00 11.0029 10.02.2015-05:00:00 10.9978 10.02.2015-06:00:00 10.9978 10.02.2015-07:00:00 10.9878 10.02.2015-08:00:00 10.9778 10.02.2015-09:00:00 10.9727 10.02.2015-10:00:00 10.9577 10.02.2015-11:00:00 10.9526 10.02.2015-12:00:00 10.9526 10.02.2015-13:00:00 10.9376 10.02.2015-14:00:00 10.9376 10.02.2015-15:00:00 10.9326 10.02.2015-16:00:00 10.9275 10.02.2015-17:00:00 10.9225 10.02.2015-18:00:00 10.9175 10.02.2015-19:00:00 10.9175 10.02.2015-20:00:00 10.9175 10.02.2015-21:00:00 10.9024 10.02.2015-22:00:00 10.9024 10.02.2015-23:00:00 10.8974 10.03.2015-00:00:00 10.8974 10.03.2015-01:00:00 10.8874 10.03.2015-02:00:00 10.8874 10.03.2015-03:00:00 10.8874 10.03.2015-04:00:00 10.8924 10.03.2015-05:00:00 10.8974 10.03.2015-06:00:00 10.8974 10.03.2015-07:00:00 10.8974 10.03.2015-08:00:00 10.8974 10.03.2015-09:00:00 10.8974 10.03.2015-10:00:00 10.8924 10.03.2015-11:00:00 10.8773 10.03.2015-12:00:00 10.8673 10.03.2015-13:00:00 10.8171 10.03.2015-14:00:00 10.8120 10.03.2015-15:00:00 10.7769 10.03.2015-16:00:00 10.7618 10.03.2015-17:00:00 10.7467 10.03.2015-18:00:00 10.7367 10.03.2015-19:00:00 10.7216 10.03.2015-20:00:00 10.7166 10.03.2015-21:00:00 10.7166 10.03.2015-22:00:00 10.7116 10.03.2015-23:00:00 10.7016 10.04.2015-00:00:00 10.6965 10.04.2015-01:00:00 10.6764 10.04.2015-02:00:00 10.6714 10.04.2015-03:00:00 10.6614 10.04.2015-04:00:00 10.6564 10.04.2015-05:00:00 10.6564 10.04.2015-06:00:00 10.6513 10.04.2015-07:00:00 10.6463 10.04.2015-08:00:00 10.6312 10.04.2015-09:00:00 10.6262 10.04.2015-10:00:00 10.6112 10.04.2015-11:00:00 10.5961 10.04.2015-12:00:00 10.5810 10.04.2015-13:00:00 10.5710 10.04.2015-14:00:00 10.5509 10.04.2015-15:00:00 10.5358 10.04.2015-16:00:00 10.5308 10.04.2015-17:00:00 10.5107 10.04.2015-18:00:00 10.5007 10.04.2015-19:00:00 10.4957 10.04.2015-20:00:00 10.4856 10.04.2015-21:00:00 10.4856 10.04.2015-22:00:00 10.4806 10.04.2015-23:00:00 10.4806 10.05.2015-00:00:00 10.4705 10.05.2015-01:00:00 10.4705 10.05.2015-02:00:00 10.4655 10.05.2015-03:00:00 10.4555 10.05.2015-04:00:00 10.4404 10.05.2015-05:00:00 10.4153 10.05.2015-06:00:00 10.4153 10.05.2015-07:00:00 10.4103 10.05.2015-08:00:00 10.4053 10.05.2015-09:00:00 10.3902 10.05.2015-10:00:00 10.3802 10.05.2015-11:00:00 10.3701 10.05.2015-12:00:00 10.3400 10.05.2015-13:00:00 10.3149 10.05.2015-14:00:00 10.2898 10.05.2015-15:00:00 10.2747 10.05.2015-16:00:00 10.2747 10.05.2015-17:00:00 10.2697 10.05.2015-18:00:00 10.2596 10.05.2015-19:00:00 10.2596 10.05.2015-20:00:00 10.2596 10.05.2015-21:00:00 10.2496 10.05.2015-22:00:00 10.2395 10.05.2015-23:00:00 10.2295 10.06.2015-00:00:00 10.2245 10.06.2015-01:00:00 10.2245 10.06.2015-02:00:00 10.2245 10.06.2015-03:00:00 10.2245 10.06.2015-04:00:00 10.2195 10.06.2015-05:00:00 10.2044 10.06.2015-06:00:00 10.1943 10.06.2015-07:00:00 10.1943 10.06.2015-08:00:00 10.1843 10.06.2015-09:00:00 10.1692 10.06.2015-10:00:00 10.1642 10.06.2015-11:00:00 10.1592 10.06.2015-12:00:00 10.1391 10.06.2015-13:00:00 10.1291 10.06.2015-14:00:00 10.0989 10.06.2015-15:00:00 10.0788 10.06.2015-16:00:00 10.0738 10.06.2015-17:00:00 10.0588 10.06.2015-18:00:00 10.0487 10.06.2015-19:00:00 10.0437 10.06.2015-20:00:00 10.0487 10.06.2015-21:00:00 10.0387 10.06.2015-22:00:00 10.0336 10.06.2015-23:00:00 10.0336 10.07.2015-00:00:00 10.0336 10.07.2015-01:00:00 10.0336 10.07.2015-02:00:00 10.0336 10.07.2015-03:00:00 10.0336 10.07.2015-04:00:00 10.0336 10.07.2015-05:00:00 10.0336 10.07.2015-06:00:00 10.0286 10.07.2015-07:00:00 10.0236 10.07.2015-08:00:00 10.0186 10.07.2015-09:00:00 10.0136 10.07.2015-10:00:00 9.9935 10.07.2015-11:00:00 9.9935 10.07.2015-12:00:00 10.0286 10.07.2015-13:00:00 10.0788 10.07.2015-14:00:00 10.1893 10.07.2015-15:00:00 10.2546 10.07.2015-16:00:00 10.3350 10.07.2015-17:00:00 10.4002 10.07.2015-18:00:00 10.4304 10.07.2015-19:00:00 10.4856 10.07.2015-20:00:00 10.5459 10.07.2015-21:00:00 10.5911 10.07.2015-22:00:00 10.6312 10.07.2015-23:00:00 10.6714 10.08.2015-00:00:00 10.6815 10.08.2015-01:00:00 10.7016 10.08.2015-02:00:00 10.7216 10.08.2015-03:00:00 10.7568 10.08.2015-04:00:00 10.7869 10.08.2015-05:00:00 10.8120 10.08.2015-06:00:00 10.8422 10.08.2015-07:00:00 10.8773 10.08.2015-08:00:00 10.9275 10.08.2015-09:00:00 10.9727 10.08.2015-10:00:00 10.9928 10.08.2015-11:00:00 11.0280 10.08.2015-12:00:00 11.0430 10.08.2015-13:00:00 11.0430 10.08.2015-14:00:00 11.0681 10.08.2015-15:00:00 11.0732 10.08.2015-16:00:00 11.1033 10.08.2015-17:00:00 11.1334 10.08.2015-18:00:00 11.1435 10.08.2015-19:00:00 11.1636 10.08.2015-20:00:00 11.1887 10.08.2015-21:00:00 11.1786 10.08.2015-22:00:00 11.1786 10.08.2015-23:00:00 11.1887 10.09.2015-00:00:00 11.1987 10.09.2015-01:00:00 11.2088 10.09.2015-02:00:00 11.2188 10.09.2015-03:00:00 11.2389 10.09.2015-04:00:00 11.2439 10.09.2015-05:00:00 11.2489 10.09.2015-06:00:00 11.2439 10.09.2015-07:00:00 11.2489 10.09.2015-08:00:00 11.2489 10.09.2015-09:00:00 11.2439 10.09.2015-10:00:00 11.2339 10.09.2015-11:00:00 11.2238 10.09.2015-12:00:00 11.2339 10.09.2015-13:00:00 11.2590 10.09.2015-14:00:00 11.3042 10.09.2015-15:00:00 11.3192 10.09.2015-16:00:00 11.3293 10.09.2015-17:00:00 11.4347 10.09.2015-18:00:00 11.5000 10.09.2015-19:00:00 11.5402 10.09.2015-20:00:00 11.5904 10.09.2015-21:00:00 11.6005 10.09.2015-22:00:00 11.6256 10.09.2015-23:00:00 11.6306 10.10.2015-00:00:00 11.6457 10.10.2015-01:00:00 11.6657 10.10.2015-02:00:00 11.6758 10.10.2015-03:00:00 11.6959 10.10.2015-04:00:00 11.7109 10.10.2015-05:00:00 11.7310 10.10.2015-06:00:00 11.7461 10.10.2015-07:00:00 11.7511 10.10.2015-08:00:00 11.7712 10.10.2015-09:00:00 11.7863 10.10.2015-10:00:00 11.7913 10.10.2015-11:00:00 11.8465 10.10.2015-12:00:00 11.8666 10.10.2015-13:00:00 11.8867 10.10.2015-14:00:00 12.1227 10.10.2015-15:00:00 12.4692 10.10.2015-16:00:00 12.9313 10.10.2015-17:00:00 13.1020 10.10.2015-18:00:00 13.2075 10.10.2015-19:00:00 13.2828 10.10.2015-20:00:00 13.5289 10.10.2015-21:00:00 13.5891 10.10.2015-22:00:00 13.6895 10.10.2015-23:00:00 13.7096 10.11.2015-00:00:00 13.7297 10.11.2015-01:00:00 13.7548 10.11.2015-02:00:00 13.7850 10.11.2015-03:00:00 13.8251 10.11.2015-04:00:00 13.8502 10.11.2015-05:00:00 13.8703 10.11.2015-06:00:00 13.9055 10.11.2015-07:00:00 13.9256 10.11.2015-08:00:00 13.9356 10.11.2015-09:00:00 13.9457 10.11.2015-10:00:00 13.9557 10.11.2015-11:00:00 13.9708 10.11.2015-12:00:00 13.9758 10.11.2015-13:00:00 13.9758 10.11.2015-14:00:00 14.0260 10.11.2015-15:00:00 14.0361 10.11.2015-16:00:00 14.0411 10.11.2015-17:00:00 14.0511 10.11.2015-18:00:00 14.0561 10.11.2015-19:00:00 14.0662 10.11.2015-20:00:00 14.0813 10.11.2015-21:00:00 14.0913 10.11.2015-22:00:00 14.1064 10.11.2015-23:00:00 14.1064 10.12.2015-00:00:00 14.1064 10.12.2015-01:00:00 14.1064 10.12.2015-02:00:00 14.1164 10.12.2015-03:00:00 14.1214 10.12.2015-04:00:00 14.1264 10.12.2015-05:00:00 14.1365 10.12.2015-06:00:00 14.1465 10.12.2015-07:00:00 14.1516 10.12.2015-08:00:00 14.1516 10.12.2015-09:00:00 14.1516 10.12.2015-10:00:00 14.1516 10.12.2015-11:00:00 14.1365 10.12.2015-12:00:00 14.1365 10.12.2015-13:00:00 14.1365 10.12.2015-14:00:00 14.1365 10.12.2015-15:00:00 14.1365 10.12.2015-16:00:00 14.1365 10.12.2015-17:00:00 14.1264 10.12.2015-18:00:00 14.1264 10.12.2015-19:00:00 14.1264 10.12.2015-20:00:00 14.1214 10.12.2015-21:00:00 14.1214 10.12.2015-22:00:00 14.1264 10.12.2015-23:00:00 14.1365 10.13.2015-00:00:00 14.1365 10.13.2015-01:00:00 14.1365 10.13.2015-02:00:00 14.1365 10.13.2015-03:00:00 14.1315 10.13.2015-04:00:00 14.1214 10.13.2015-05:00:00 14.1264 10.13.2015-06:00:00 14.1365 10.13.2015-07:00:00 14.1465 10.13.2015-08:00:00 14.1566 10.13.2015-09:00:00 14.1767 10.13.2015-10:00:00 14.1817 10.13.2015-11:00:00 14.1917 10.13.2015-12:00:00 14.1917 10.13.2015-13:00:00 14.1917 10.13.2015-14:00:00 14.1917 10.13.2015-15:00:00 14.2118 10.13.2015-16:00:00 14.2068 10.13.2015-17:00:00 14.2118 10.13.2015-18:00:00 14.2118 10.13.2015-19:00:00 14.2118 10.13.2015-20:00:00 14.2168 10.13.2015-21:00:00 14.2118 10.13.2015-22:00:00 14.2168 10.13.2015-23:00:00 14.2168 10.14.2015-00:00:00 14.2168 10.14.2015-01:00:00 14.2118 10.14.2015-02:00:00 14.2118 10.14.2015-03:00:00 14.2118 10.14.2015-04:00:00 14.2118 10.14.2015-05:00:00 14.2118 10.14.2015-06:00:00 14.2068 10.14.2015-07:00:00 14.2068 10.14.2015-08:00:00 14.2018 10.14.2015-09:00:00 14.2068 10.14.2015-10:00:00 14.2068 10.14.2015-11:00:00 14.2068 10.14.2015-12:00:00 14.1917 10.14.2015-13:00:00 14.1917 10.14.2015-14:00:00 14.1767 10.14.2015-15:00:00 14.1716 10.14.2015-16:00:00 14.1566 10.14.2015-17:00:00 14.1516 10.14.2015-18:00:00 14.1516 10.14.2015-19:00:00 14.1465 10.14.2015-20:00:00 14.1315 10.14.2015-21:00:00 14.1264 10.14.2015-22:00:00 14.1214 10.14.2015-23:00:00 14.1164 10.15.2015-00:00:00 14.1214 10.15.2015-01:00:00 14.1164 10.15.2015-02:00:00 14.1064 10.15.2015-03:00:00 14.0963 10.15.2015-04:00:00 14.0913 10.15.2015-05:00:00 14.0762 10.15.2015-06:00:00 14.0561 10.15.2015-07:00:00 14.0361 10.15.2015-08:00:00 14.0260 10.15.2015-09:00:00 14.0109 10.15.2015-10:00:00 14.0009 10.15.2015-11:00:00 13.9858 10.15.2015-12:00:00 13.9808 10.15.2015-13:00:00 13.9808 10.15.2015-14:00:00 13.9658 10.15.2015-15:00:00 13.9507 10.15.2015-16:00:00 13.9356 10.15.2015-17:00:00 13.9256 10.15.2015-18:00:00 13.9105 10.15.2015-19:00:00 13.9055 10.15.2015-20:00:00 13.9055 10.15.2015-21:00:00 13.8954 10.15.2015-22:00:00 13.8804 10.15.2015-23:00:00 13.8603 10.16.2015-00:00:00 13.8452 10.16.2015-01:00:00 13.8402 10.16.2015-02:00:00 13.8302 10.16.2015-03:00:00 13.8201 10.16.2015-04:00:00 13.7950 10.16.2015-05:00:00 13.7900 10.16.2015-06:00:00 13.7649 10.16.2015-07:00:00 13.7498 10.16.2015-08:00:00 13.7398 10.16.2015-09:00:00 13.7247 10.16.2015-10:00:00 13.7046 10.16.2015-11:00:00 13.6895 10.16.2015-12:00:00 13.6745 10.16.2015-13:00:00 13.6544 10.16.2015-14:00:00 13.6494 10.16.2015-15:00:00 13.6444 10.16.2015-16:00:00 13.6192 10.16.2015-17:00:00 13.5992 10.16.2015-18:00:00 13.5841 10.16.2015-19:00:00 13.5740 10.16.2015-20:00:00 13.5590 10.16.2015-21:00:00 13.5540 10.16.2015-22:00:00 13.5389 10.16.2015-23:00:00 13.5339 10.17.2015-00:00:00 13.4987 10.17.2015-01:00:00 13.5389 10.17.2015-02:00:00 13.5389 10.17.2015-03:00:00 13.5439 10.17.2015-04:00:00 13.5389 10.17.2015-05:00:00 13.5339 10.17.2015-06:00:00 13.5289 10.17.2015-07:00:00 13.5088 10.17.2015-08:00:00 13.5088 10.17.2015-09:00:00 13.5088 10.17.2015-10:00:00 13.4887 10.17.2015-11:00:00 13.4786 10.17.2015-12:00:00 13.4736 10.17.2015-13:00:00 13.4736 10.17.2015-14:00:00 13.4636 10.17.2015-15:00:00 13.4585 10.17.2015-16:00:00 13.4636 10.17.2015-17:00:00 13.4535 10.17.2015-18:00:00 13.4636 10.17.2015-19:00:00 13.4686 10.17.2015-20:00:00 13.4485 10.17.2015-21:00:00 13.4435 10.17.2015-22:00:00 13.4334 10.17.2015-23:00:00 13.4234 10.18.2015-00:00:00 13.4184 10.18.2015-01:00:00 13.4184 10.18.2015-02:00:00 13.4334 10.18.2015-03:00:00 13.4385 10.18.2015-04:00:00 13.4334 10.18.2015-05:00:00 13.4435 10.18.2015-06:00:00 13.4435 10.18.2015-07:00:00 13.4485 10.18.2015-08:00:00 13.4485 10.18.2015-09:00:00 13.4535 10.18.2015-10:00:00 13.4535 10.18.2015-11:00:00 13.4636 10.18.2015-12:00:00 13.4686 10.18.2015-13:00:00 13.4937 10.18.2015-14:00:00 13.5138 10.18.2015-15:00:00 13.5339 10.18.2015-16:00:00 13.5439 10.18.2015-17:00:00 13.5439 10.18.2015-18:00:00 13.5489 10.18.2015-19:00:00 13.5540 10.18.2015-20:00:00 13.5690 10.18.2015-21:00:00 13.5690 10.18.2015-22:00:00 13.5891 10.18.2015-23:00:00 13.5891 10.19.2015-00:00:00 13.5841 10.19.2015-01:00:00 13.5891 10.19.2015-02:00:00 13.5941 10.19.2015-03:00:00 13.6042 10.19.2015-04:00:00 13.6243 10.19.2015-05:00:00 13.6644 10.19.2015-06:00:00 13.6996 10.19.2015-07:00:00 13.7398 10.19.2015-08:00:00 13.7548 10.19.2015-09:00:00 13.7649 10.19.2015-10:00:00 13.7900 10.19.2015-11:00:00 13.8101 10.19.2015-12:00:00 13.8151 10.19.2015-13:00:00 13.8201 10.19.2015-14:00:00 13.8402 10.19.2015-15:00:00 13.8603 10.19.2015-16:00:00 13.8754 10.19.2015-17:00:00 13.8904 10.19.2015-18:00:00 13.9005 10.19.2015-19:00:00 13.9708 10.19.2015-20:00:00 14.0160 10.19.2015-21:00:00 14.0712 10.19.2015-22:00:00 14.1114 10.19.2015-23:00:00 14.1264 10.20.2015-00:00:00 14.1616 10.20.2015-01:00:00 14.2168 10.20.2015-02:00:00 14.2319 10.20.2015-03:00:00 14.2520 10.20.2015-04:00:00 14.2620 10.20.2015-05:00:00 14.2671 10.20.2015-06:00:00 14.2821 10.20.2015-07:00:00 14.2922 10.20.2015-08:00:00 14.2972 10.20.2015-09:00:00 14.3022 10.20.2015-10:00:00 14.3072 10.20.2015-11:00:00 14.3123 10.20.2015-12:00:00 14.3173 10.20.2015-13:00:00 14.3273 10.20.2015-14:00:00 14.3323 10.20.2015-15:00:00 14.3474 10.20.2015-16:00:00 14.3725 10.20.2015-17:00:00 14.3775 10.20.2015-18:00:00 14.3876 10.20.2015-19:00:00 14.3876 10.20.2015-20:00:00 14.3876 10.20.2015-21:00:00 14.3876 10.20.2015-22:00:00 14.3826 10.20.2015-23:00:00 14.3876 10.21.2015-00:00:00 14.3826 10.21.2015-01:00:00 14.3826 10.21.2015-02:00:00 14.3826 10.21.2015-03:00:00 14.3876 10.21.2015-04:00:00 14.3775 10.21.2015-05:00:00 14.3725 10.21.2015-06:00:00 14.3524 10.21.2015-07:00:00 14.3575 10.21.2015-08:00:00 14.3374 10.21.2015-09:00:00 14.3273 10.21.2015-10:00:00 14.3123 10.21.2015-11:00:00 14.3072 10.21.2015-12:00:00 14.3022 10.21.2015-13:00:00 14.2972 10.21.2015-14:00:00 14.2922 10.21.2015-15:00:00 14.2821 10.21.2015-16:00:00 14.2821 10.21.2015-17:00:00 14.2771 10.21.2015-18:00:00 14.2671 10.21.2015-19:00:00 14.2570 10.21.2015-20:00:00 14.2570 10.21.2015-21:00:00 14.2570 10.21.2015-22:00:00 14.2570 10.21.2015-23:00:00 14.2570 10.22.2015-00:00:00 14.2570 10.22.2015-01:00:00 14.2570 10.22.2015-02:00:00 14.2570 10.22.2015-03:00:00 14.2520 10.22.2015-04:00:00 14.2420 10.22.2015-05:00:00 14.2219 10.22.2015-06:00:00 14.2118 10.22.2015-07:00:00 14.2118 10.22.2015-08:00:00 14.2068 10.22.2015-09:00:00 14.2068 10.22.2015-10:00:00 14.1867 10.22.2015-11:00:00 14.1817 10.22.2015-12:00:00 14.1817 10.22.2015-13:00:00 14.1666 10.22.2015-14:00:00 14.1566 10.22.2015-15:00:00 14.1465 10.22.2015-16:00:00 14.1214 10.22.2015-17:00:00 14.1214 10.22.2015-18:00:00 14.1164 10.22.2015-19:00:00 14.1064 10.22.2015-20:00:00 14.1013 10.22.2015-21:00:00 14.0963 10.22.2015-22:00:00 14.0963 10.22.2015-23:00:00 14.0863 10.23.2015-00:00:00 14.0813 10.23.2015-01:00:00 14.0712 10.23.2015-02:00:00 14.0612 10.23.2015-03:00:00 14.0612 10.23.2015-04:00:00 14.0612 10.23.2015-05:00:00 14.0612 10.23.2015-06:00:00 14.0561 10.23.2015-07:00:00 14.0411 10.23.2015-08:00:00 14.0361 10.23.2015-09:00:00 14.0210 10.23.2015-10:00:00 14.0009 10.23.2015-11:00:00 13.9607 10.23.2015-12:00:00 13.9507 10.23.2015-13:00:00 13.9406 10.23.2015-14:00:00 13.9256 10.23.2015-15:00:00 13.9155 10.23.2015-16:00:00 13.9105 10.23.2015-17:00:00 13.9055 10.23.2015-18:00:00 13.9005 10.23.2015-19:00:00 13.8653 10.23.2015-20:00:00 13.8502 10.23.2015-21:00:00 13.8352 10.23.2015-22:00:00 13.8251 10.23.2015-23:00:00 13.8201 10.24.2015-00:00:00 13.8151 10.24.2015-01:00:00 13.8101 10.24.2015-02:00:00 13.8000 10.24.2015-03:00:00 13.7799 10.24.2015-04:00:00 13.7749 10.24.2015-05:00:00 13.7649 10.24.2015-06:00:00 13.7599 10.24.2015-07:00:00 13.7297 10.24.2015-08:00:00 13.7197 10.24.2015-09:00:00 13.7046 10.24.2015-10:00:00 13.6946 10.24.2015-11:00:00 13.6745 10.24.2015-12:00:00 13.6594 10.24.2015-13:00:00 13.6243 10.24.2015-14:00:00 13.5891 10.24.2015-15:00:00 13.5640 10.24.2015-16:00:00 13.5640 10.24.2015-17:00:00 13.5590 10.24.2015-18:00:00 13.5439 10.24.2015-19:00:00 13.5339 10.24.2015-20:00:00 13.5289 10.24.2015-21:00:00 13.5037 10.24.2015-22:00:00 13.5037 10.24.2015-23:00:00 13.4987 10.25.2015-00:00:00 13.4887 10.25.2015-01:00:00 13.4786 10.25.2015-02:00:00 13.4736 10.25.2015-03:00:00 13.4485 10.25.2015-04:00:00 13.4385 10.25.2015-05:00:00 13.4334 10.25.2015-06:00:00 13.4234 10.25.2015-07:00:00 13.4083 10.25.2015-08:00:00 13.4234 10.25.2015-09:00:00 13.4887 10.25.2015-10:00:00 13.5339 10.25.2015-11:00:00 13.5489 10.25.2015-12:00:00 13.5439 10.25.2015-13:00:00 13.5389 10.25.2015-14:00:00 13.5389 10.25.2015-15:00:00 13.5389 10.25.2015-16:00:00 13.5540 10.25.2015-17:00:00 13.5640 10.25.2015-18:00:00 13.5941 10.25.2015-19:00:00 13.6845 10.25.2015-20:00:00 13.7548 10.25.2015-21:00:00 13.8151 10.25.2015-22:00:00 13.8653 10.25.2015-23:00:00 13.9306 10.26.2015-00:00:00 13.9959 10.26.2015-01:00:00 14.0411 10.26.2015-02:00:00 14.0662 10.26.2015-03:00:00 14.1013 10.26.2015-04:00:00 14.1767 10.26.2015-05:00:00 14.2470 10.26.2015-06:00:00 14.3374 10.26.2015-07:00:00 14.3775 10.26.2015-08:00:00 14.4930 10.26.2015-09:00:00 14.5734 10.26.2015-10:00:00 14.6337 10.26.2015-11:00:00 14.6789 10.26.2015-12:00:00 14.7240 10.26.2015-13:00:00 14.7743 10.26.2015-14:00:00 14.8496 10.26.2015-15:00:00 14.8847 10.26.2015-16:00:00 14.8998 10.26.2015-17:00:00 14.9199 10.26.2015-18:00:00 14.9902 10.26.2015-19:00:00 15.0655 10.26.2015-20:00:00 15.1911 10.26.2015-21:00:00 15.2564 10.26.2015-22:00:00 15.2765 10.26.2015-23:00:00 15.2965 10.27.2015-00:00:00 15.3267 10.27.2015-01:00:00 15.3618 10.27.2015-02:00:00 15.3719 10.27.2015-03:00:00 15.3920 10.27.2015-04:00:00 15.4070 10.27.2015-05:00:00 15.4171 10.27.2015-06:00:00 15.4171 10.27.2015-07:00:00 15.4221 10.27.2015-08:00:00 15.4321 10.27.2015-09:00:00 15.4372 10.27.2015-10:00:00 15.4472 10.27.2015-11:00:00 15.4522 10.27.2015-12:00:00 15.4522 10.27.2015-13:00:00 15.4623 10.27.2015-14:00:00 15.4572 10.27.2015-15:00:00 15.4572 10.27.2015-16:00:00 15.4572 10.27.2015-17:00:00 15.4623 10.27.2015-18:00:00 15.4723 10.27.2015-19:00:00 15.4723 10.27.2015-20:00:00 15.4723 10.27.2015-21:00:00 15.4723 10.27.2015-22:00:00 15.4924 10.27.2015-23:00:00 15.5024 10.28.2015-00:00:00 15.4974 10.28.2015-01:00:00 15.4974 10.28.2015-02:00:00 15.5075 10.28.2015-03:00:00 15.5175 10.28.2015-04:00:00 15.5275 10.28.2015-05:00:00 15.5426 10.28.2015-06:00:00 15.5577 10.28.2015-07:00:00 15.5577 10.28.2015-08:00:00 15.5778 10.28.2015-09:00:00 15.5978 10.28.2015-10:00:00 15.6129 10.28.2015-11:00:00 15.6581 10.28.2015-12:00:00 15.7334 10.28.2015-13:00:00 15.7837 10.28.2015-14:00:00 15.8188 10.28.2015-15:00:00 15.8439 10.28.2015-16:00:00 15.8891 10.28.2015-17:00:00 15.9092 10.28.2015-18:00:00 15.9243 10.28.2015-19:00:00 15.9393 10.28.2015-20:00:00 15.9594 10.28.2015-21:00:00 15.9795 10.28.2015-22:00:00 15.9996 10.28.2015-23:00:00 16.0448 10.29.2015-00:00:00 16.0649 10.29.2015-01:00:00 16.0950 10.29.2015-02:00:00 16.1051 10.29.2015-03:00:00 16.1151 10.29.2015-04:00:00 16.1503 10.29.2015-05:00:00 16.1653 10.29.2015-06:00:00 16.2055 10.29.2015-07:00:00 16.2155 10.29.2015-08:00:00 16.2256 10.29.2015-09:00:00 16.2256 10.29.2015-10:00:00 16.2406 10.29.2015-11:00:00 16.2557 10.29.2015-12:00:00 16.2557 10.29.2015-13:00:00 16.2607 10.29.2015-14:00:00 16.2708 10.29.2015-15:00:00 16.2808 10.29.2015-16:00:00 16.2858 10.29.2015-17:00:00 16.3110 10.29.2015-18:00:00 16.3160 10.29.2015-19:00:00 16.3260 10.29.2015-20:00:00 16.3310 10.29.2015-21:00:00 16.3310 10.29.2015-22:00:00 16.3310 10.29.2015-23:00:00 16.3411 10.30.2015-00:00:00 16.3411 10.30.2015-01:00:00 16.3461 10.30.2015-02:00:00 16.3561 10.30.2015-03:00:00 16.3511 10.30.2015-04:00:00 16.3511 10.30.2015-05:00:00 16.3561 10.30.2015-06:00:00 16.3662 10.30.2015-07:00:00 16.3863 10.30.2015-08:00:00 16.4465 10.30.2015-09:00:00 16.5219 10.30.2015-10:00:00 16.6273 10.30.2015-11:00:00 16.7428 10.30.2015-12:00:00 16.8935 10.30.2015-13:00:00 17.0040 10.30.2015-14:00:00 17.1094 10.30.2015-15:00:00 17.2299 10.30.2015-16:00:00 17.2701 10.30.2015-17:00:00 17.3153 10.30.2015-18:00:00 17.3455 10.30.2015-19:00:00 17.3957 10.30.2015-20:00:00 17.4409 10.30.2015-21:00:00 17.5363 10.30.2015-22:00:00 17.7422 10.30.2015-23:00:00 17.9280 10.31.2015-00:00:00 18.0736 10.31.2015-01:00:00 18.2594 10.31.2015-02:00:00 18.3749 10.31.2015-03:00:00 18.6863 10.31.2015-04:00:00 18.9223 10.31.2015-05:00:00 19.0780 10.31.2015-06:00:00 19.1834 10.31.2015-07:00:00 19.2990 10.31.2015-08:00:00 19.3793 10.31.2015-09:00:00 19.4848 10.31.2015-10:00:00 19.5852 10.31.2015-11:00:00 19.6655 10.31.2015-12:00:00 19.7409 10.31.2015-13:00:00 19.8162 10.31.2015-14:00:00 19.8714 10.31.2015-15:00:00 19.8966 10.31.2015-16:00:00 19.9217 10.31.2015-17:00:00 19.9317 10.31.2015-18:00:00 19.9819 10.31.2015-19:00:00 20.0372 10.31.2015-20:00:00 20.0623 10.31.2015-21:00:00 20.1426 10.31.2015-22:00:00 20.1677 10.31.2015-23:00:00 20.1878 11.01.2015-00:00:00 20.2029 11.01.2015-01:00:00 20.2079 11.01.2015-02:00:00 20.2029 11.01.2015-03:00:00 20.2079 11.01.2015-04:00:00 20.2431 11.01.2015-05:00:00 20.2682 11.01.2015-06:00:00 20.3033 11.01.2015-07:00:00 20.3636 11.01.2015-08:00:00 20.4138 11.01.2015-09:00:00 20.4289 11.01.2015-10:00:00 20.4339 11.01.2015-11:00:00 20.4841 11.01.2015-12:00:00 20.5494 11.01.2015-13:00:00 20.6247 11.01.2015-14:00:00 20.6498 11.01.2015-15:00:00 20.6850 11.01.2015-16:00:00 20.7151 11.01.2015-17:00:00 20.7603 11.01.2015-18:00:00 20.8356 11.01.2015-19:00:00 20.8607 11.01.2015-20:00:00 20.8758 11.01.2015-21:00:00 20.9059 11.01.2015-22:00:00 20.9160 11.01.2015-23:00:00 20.9059 11.02.2015-00:00:00 20.9059 11.02.2015-01:00:00 20.9260 11.02.2015-02:00:00 20.9461 11.02.2015-03:00:00 20.9461 11.02.2015-04:00:00 20.9461 11.02.2015-05:00:00 20.9361 11.02.2015-06:00:00 20.9361 11.02.2015-07:00:00 20.9260 11.02.2015-08:00:00 20.9411 11.02.2015-09:00:00 20.9411 11.02.2015-10:00:00 20.9411 11.02.2015-11:00:00 20.9461 11.02.2015-12:00:00 20.9411 11.02.2015-13:00:00 20.9562 11.02.2015-14:00:00 20.9411 11.02.2015-15:00:00 20.9361 11.02.2015-16:00:00 20.9260 11.02.2015-17:00:00 20.9260 11.02.2015-18:00:00 20.9160 11.02.2015-19:00:00 20.9059 11.02.2015-20:00:00 20.9612 11.02.2015-21:00:00 21.0114 11.02.2015-22:00:00 21.0164 11.02.2015-23:00:00 21.0164 11.03.2015-00:00:00 21.0164 11.03.2015-01:00:00 21.0265 11.03.2015-02:00:00 21.0415 11.03.2015-03:00:00 21.0265 11.03.2015-04:00:00 21.0214 11.03.2015-05:00:00 21.0064 11.03.2015-06:00:00 21.0164 11.03.2015-07:00:00 21.0164 11.03.2015-08:00:00 21.0064 11.03.2015-09:00:00 20.9762 11.03.2015-10:00:00 20.9863 11.03.2015-11:00:00 20.9662 11.03.2015-12:00:00 20.9662 11.03.2015-13:00:00 20.9612 11.03.2015-14:00:00 20.9511 11.03.2015-15:00:00 20.9411 11.03.2015-16:00:00 20.9461 11.03.2015-17:00:00 20.9511 11.03.2015-18:00:00 20.9461 11.03.2015-19:00:00 20.9411 11.03.2015-20:00:00 20.9411 11.03.2015-21:00:00 20.9310 11.03.2015-22:00:00 20.9310 11.03.2015-23:00:00 20.9260 11.04.2015-00:00:00 20.9059 11.04.2015-01:00:00 20.9110 11.04.2015-02:00:00 20.9110 11.04.2015-03:00:00 20.9160 11.04.2015-04:00:00 20.9009 11.04.2015-05:00:00 20.9009 11.04.2015-06:00:00 20.9009 11.04.2015-07:00:00 20.8959 11.04.2015-08:00:00 20.8808 11.04.2015-09:00:00 20.8708 11.04.2015-10:00:00 20.8658 11.04.2015-11:00:00 20.8507 11.04.2015-12:00:00 20.8407 11.04.2015-13:00:00 20.8356 11.04.2015-14:00:00 20.8306 11.04.2015-15:00:00 20.8155 11.04.2015-16:00:00 20.8105 11.04.2015-17:00:00 20.8055 11.04.2015-18:00:00 20.7955 11.04.2015-19:00:00 20.7804 11.04.2015-20:00:00 20.7754 11.04.2015-21:00:00 20.7553 11.04.2015-22:00:00 20.7402 11.04.2015-23:00:00 20.7201 11.05.2015-00:00:00 20.7302 11.05.2015-01:00:00 20.7151 11.05.2015-02:00:00 20.7101 11.05.2015-03:00:00 20.6850 11.05.2015-04:00:00 20.6749 11.05.2015-05:00:00 20.6548 11.05.2015-06:00:00 20.6498 11.05.2015-07:00:00 20.6448 11.05.2015-08:00:00 20.6398 11.05.2015-09:00:00 20.6348 11.05.2015-10:00:00 20.6348 11.05.2015-11:00:00 20.6297 11.05.2015-12:00:00 20.6297 11.05.2015-13:00:00 20.6398 11.05.2015-14:00:00 20.6398 11.05.2015-15:00:00 20.6297 11.05.2015-16:00:00 20.6197 11.05.2015-17:00:00 20.6097 11.05.2015-18:00:00 20.6097 11.05.2015-19:00:00 20.6097 11.05.2015-20:00:00 20.6147 11.05.2015-21:00:00 20.6147 11.05.2015-22:00:00 20.6197 11.05.2015-23:00:00 20.6147 11.06.2015-00:00:00 20.6147 11.06.2015-01:00:00 20.6197 11.06.2015-02:00:00 20.6147 11.06.2015-03:00:00 20.5996 11.06.2015-04:00:00 20.5996 11.06.2015-05:00:00 20.5996 11.06.2015-06:00:00 20.5946 11.06.2015-07:00:00 20.5795 11.06.2015-08:00:00 20.5695 11.06.2015-09:00:00 20.5645 11.06.2015-10:00:00 20.5645 11.06.2015-11:00:00 20.5594 11.06.2015-12:00:00 20.5494 11.06.2015-13:00:00 20.5293 11.06.2015-14:00:00 20.5293 11.06.2015-15:00:00 20.5142 11.06.2015-16:00:00 20.4992 11.06.2015-17:00:00 20.4942 11.06.2015-18:00:00 20.4841 11.06.2015-19:00:00 20.4741 11.06.2015-20:00:00 20.4540 11.06.2015-21:00:00 20.4490 11.06.2015-22:00:00 20.4289 11.06.2015-23:00:00 20.4138 11.07.2015-00:00:00 20.3937 11.07.2015-01:00:00 20.3736 11.07.2015-02:00:00 20.3686 11.07.2015-03:00:00 20.3435 11.07.2015-04:00:00 20.3284 11.07.2015-05:00:00 20.3284 11.07.2015-06:00:00 20.3134 11.07.2015-07:00:00 20.3284 11.07.2015-08:00:00 20.3535 11.07.2015-09:00:00 20.4138 11.07.2015-10:00:00 20.4791 11.07.2015-11:00:00 20.5946 11.07.2015-12:00:00 20.6348 11.07.2015-13:00:00 20.7051 11.07.2015-14:00:00 20.8005 11.07.2015-15:00:00 20.9210 11.07.2015-16:00:00 20.9662 11.07.2015-17:00:00 21.0265 11.07.2015-18:00:00 21.1219 11.07.2015-19:00:00 21.2173 11.07.2015-20:00:00 21.2725 11.07.2015-21:00:00 21.3228 11.07.2015-22:00:00 21.3479 11.07.2015-23:00:00 21.3981 11.08.2015-00:00:00 21.4433 11.08.2015-01:00:00 21.4734 11.08.2015-02:00:00 21.5086 11.08.2015-03:00:00 21.5236 11.08.2015-04:00:00 21.5337 11.08.2015-05:00:00 21.5487 11.08.2015-06:00:00 21.5437 11.08.2015-07:00:00 21.5387 11.08.2015-08:00:00 21.5638 11.08.2015-09:00:00 21.5688 11.08.2015-10:00:00 21.5738 11.08.2015-11:00:00 21.5839 11.08.2015-12:00:00 21.5889 11.08.2015-13:00:00 21.5939 11.08.2015-14:00:00 21.5990 11.08.2015-15:00:00 21.5939 11.08.2015-16:00:00 21.5889 11.08.2015-17:00:00 21.5990 11.08.2015-18:00:00 21.6040 11.08.2015-19:00:00 21.6140 11.08.2015-20:00:00 21.6241 11.08.2015-21:00:00 21.6241 11.08.2015-22:00:00 21.6241 11.08.2015-23:00:00 21.6291 11.09.2015-00:00:00 21.6241 11.09.2015-01:00:00 21.6291 11.09.2015-02:00:00 21.6291 11.09.2015-03:00:00 21.6140 11.09.2015-04:00:00 21.6241 11.09.2015-05:00:00 21.6190 11.09.2015-06:00:00 21.6140 11.09.2015-07:00:00 21.6090 11.09.2015-08:00:00 21.6241 11.09.2015-09:00:00 21.6341 11.09.2015-10:00:00 21.6442 11.09.2015-11:00:00 21.6391 11.09.2015-12:00:00 21.6241 11.09.2015-13:00:00 21.6140 11.09.2015-14:00:00 21.6040 11.09.2015-15:00:00 21.6040 11.09.2015-16:00:00 21.5990 11.09.2015-17:00:00 21.5939 11.09.2015-18:00:00 21.5738 11.09.2015-19:00:00 21.5588 11.09.2015-20:00:00 21.5437 11.09.2015-21:00:00 21.5387 11.09.2015-22:00:00 21.5186 11.09.2015-23:00:00 21.5035 11.10.2015-00:00:00 21.4985 11.10.2015-01:00:00 21.4935 11.10.2015-02:00:00 21.4784 11.10.2015-03:00:00 21.4634 11.10.2015-04:00:00 21.4383 11.10.2015-05:00:00 21.4332 11.10.2015-06:00:00 21.4232 11.10.2015-07:00:00 21.4182 11.10.2015-08:00:00 21.4031 11.10.2015-09:00:00 21.3981 11.10.2015-10:00:00 21.3931 11.10.2015-11:00:00 21.3880 11.10.2015-12:00:00 21.3680 11.10.2015-13:00:00 21.3680 11.10.2015-14:00:00 21.3529 11.10.2015-15:00:00 21.3479 11.10.2015-16:00:00 21.3177 11.10.2015-17:00:00 21.3127 11.10.2015-18:00:00 21.3027 11.10.2015-19:00:00 21.2926 11.10.2015-20:00:00 21.2826 11.10.2015-21:00:00 21.2776 11.10.2015-22:00:00 21.2524 11.10.2015-23:00:00 21.2374 11.11.2015-00:00:00 21.2173 11.11.2015-01:00:00 21.2123 11.11.2015-02:00:00 21.2123 11.11.2015-03:00:00 21.2474 11.11.2015-04:00:00 21.2575 11.11.2015-05:00:00 21.2524 11.11.2015-06:00:00 21.2474 11.11.2015-07:00:00 21.2424 11.11.2015-08:00:00 21.2273 11.11.2015-09:00:00 21.2223 11.11.2015-10:00:00 21.1922 11.11.2015-11:00:00 21.1721 11.11.2015-12:00:00 21.1621 11.11.2015-13:00:00 21.1470 11.11.2015-14:00:00 21.1269 11.11.2015-15:00:00 21.1169 11.11.2015-16:00:00 21.1068 11.11.2015-17:00:00 21.0968 11.11.2015-18:00:00 21.0968 11.11.2015-19:00:00 21.0767 11.11.2015-20:00:00 21.0767 11.11.2015-21:00:00 21.0516 11.11.2015-22:00:00 21.0466 11.11.2015-23:00:00 21.0365 11.12.2015-00:00:00 21.0064 11.12.2015-01:00:00 20.9913 11.12.2015-02:00:00 20.9813 11.12.2015-03:00:00 20.9562 11.12.2015-04:00:00 20.9562 11.12.2015-05:00:00 20.9260 11.12.2015-06:00:00 20.9059 11.12.2015-07:00:00 20.8859 11.12.2015-08:00:00 20.8758 11.12.2015-09:00:00 20.8607 11.12.2015-10:00:00 20.8507 11.12.2015-11:00:00 20.8407 11.12.2015-12:00:00 20.8256 11.12.2015-13:00:00 20.8155 11.12.2015-14:00:00 20.7854 11.12.2015-15:00:00 20.7854 11.12.2015-16:00:00 20.7553 11.12.2015-17:00:00 20.7352 11.12.2015-18:00:00 20.7302 11.12.2015-19:00:00 20.7302 11.12.2015-20:00:00 20.7302 11.12.2015-21:00:00 20.7603 11.12.2015-22:00:00 20.7804 11.12.2015-23:00:00 20.8507 11.13.2015-00:00:00 20.9461 11.13.2015-01:00:00 21.0516 11.13.2015-02:00:00 21.1068 11.13.2015-03:00:00 21.1420 11.13.2015-04:00:00 21.1771 11.13.2015-05:00:00 21.2474 11.13.2015-06:00:00 21.3278 11.13.2015-07:00:00 21.3680 11.13.2015-08:00:00 21.4483 11.13.2015-09:00:00 21.5186 11.13.2015-10:00:00 21.6190 11.13.2015-11:00:00 21.7998 11.13.2015-12:00:00 21.9505 11.13.2015-13:00:00 22.1011 11.13.2015-14:00:00 22.2970 11.13.2015-15:00:00 22.4527 11.13.2015-16:00:00 22.6435 11.13.2015-17:00:00 22.9247 11.13.2015-18:00:00 23.0704 11.13.2015-19:00:00 23.2009 11.13.2015-20:00:00 23.2813 11.13.2015-21:00:00 23.3566 11.13.2015-22:00:00 23.3918 11.13.2015-23:00:00 23.4169 11.14.2015-00:00:00 23.4721 11.14.2015-01:00:00 23.4872 11.14.2015-02:00:00 23.5123 11.14.2015-03:00:00 23.5173 11.14.2015-04:00:00 23.5525 11.14.2015-05:00:00 23.6228 11.14.2015-06:00:00 23.6931 11.14.2015-07:00:00 23.7383 11.14.2015-08:00:00 23.7583 11.14.2015-09:00:00 23.7835 11.14.2015-10:00:00 23.8035 11.14.2015-11:00:00 23.8538 11.14.2015-12:00:00 23.8789 11.14.2015-13:00:00 23.8889 11.14.2015-14:00:00 23.9090 11.14.2015-15:00:00 23.9140 11.14.2015-16:00:00 23.9190 11.14.2015-17:00:00 23.8990 11.14.2015-18:00:00 23.8939 11.14.2015-19:00:00 23.8939 11.14.2015-20:00:00 23.8990 11.14.2015-21:00:00 23.8939 11.14.2015-22:00:00 23.8990 11.14.2015-23:00:00 23.9090 11.15.2015-00:00:00 23.9241 11.15.2015-01:00:00 23.9542 11.15.2015-02:00:00 23.9743 11.15.2015-03:00:00 23.9843 11.15.2015-04:00:00 23.9994 11.15.2015-05:00:00 24.0145 11.15.2015-06:00:00 24.0145 11.15.2015-07:00:00 24.0446 11.15.2015-08:00:00 24.0848 11.15.2015-09:00:00 24.1601 11.15.2015-10:00:00 24.2555 11.15.2015-11:00:00 24.3359 11.15.2015-12:00:00 24.4062 11.15.2015-13:00:00 24.4212 11.15.2015-14:00:00 24.4915 11.15.2015-15:00:00 24.5217 11.15.2015-16:00:00 24.5116 11.15.2015-17:00:00 24.5016 11.15.2015-18:00:00 24.5016 11.15.2015-19:00:00 24.4966 11.15.2015-20:00:00 24.4915 11.15.2015-21:00:00 24.4966 11.15.2015-22:00:00 24.4966 11.15.2015-23:00:00 24.4815 11.16.2015-00:00:00 24.4614 11.16.2015-01:00:00 24.4564 11.16.2015-02:00:00 24.4514 11.16.2015-03:00:00 24.4363 11.16.2015-04:00:00 24.4463 11.16.2015-05:00:00 24.4263 11.16.2015-06:00:00 24.4112 11.16.2015-07:00:00 24.3911 11.16.2015-08:00:00 24.3760 11.16.2015-09:00:00 24.3610 11.16.2015-10:00:00 24.3409 11.16.2015-11:00:00 24.3258 11.16.2015-12:00:00 24.3158 11.16.2015-13:00:00 24.3057 11.16.2015-14:00:00 24.3108 11.16.2015-15:00:00 24.3108 11.16.2015-16:00:00 24.3007 11.16.2015-17:00:00 24.2907 11.16.2015-18:00:00 24.2907 11.16.2015-19:00:00 24.2856 11.16.2015-20:00:00 24.2907 11.16.2015-21:00:00 24.2957 11.16.2015-22:00:00 24.3208 11.16.2015-23:00:00 24.3208 11.17.2015-00:00:00 24.3359 11.17.2015-01:00:00 24.3861 11.17.2015-02:00:00 24.4463 11.17.2015-03:00:00 24.4715 11.17.2015-04:00:00 24.5468 11.17.2015-05:00:00 24.5870 11.17.2015-06:00:00 24.6121 11.17.2015-07:00:00 24.6372 11.17.2015-08:00:00 24.7326 11.17.2015-09:00:00 24.8180 11.17.2015-10:00:00 24.9084 11.17.2015-11:00:00 25.0188 11.17.2015-12:00:00 25.1293 11.17.2015-13:00:00 25.2649 11.17.2015-14:00:00 25.3904 11.17.2015-15:00:00 25.4959 11.17.2015-16:00:00 25.6867 11.17.2015-17:00:00 25.7671 11.17.2015-18:00:00 25.7922 11.17.2015-19:00:00 25.8022 11.17.2015-20:00:00 25.7771 11.17.2015-21:00:00 25.7671 11.17.2015-22:00:00 25.7621 11.17.2015-23:00:00 25.7570 11.18.2015-00:00:00 25.7570 11.18.2015-01:00:00 25.7370 11.18.2015-02:00:00 25.7118 11.18.2015-03:00:00 25.7068 11.18.2015-04:00:00 25.6717 11.18.2015-05:00:00 25.6566 11.18.2015-06:00:00 25.6566 11.18.2015-07:00:00 25.6566 11.18.2015-08:00:00 25.6315 11.18.2015-09:00:00 25.6164 11.18.2015-10:00:00 25.6064 11.18.2015-11:00:00 25.5913 11.18.2015-12:00:00 25.5763 11.18.2015-13:00:00 25.5612 11.18.2015-14:00:00 25.5461 11.18.2015-15:00:00 25.5461 11.18.2015-16:00:00 25.5311 11.18.2015-17:00:00 25.5311 11.18.2015-18:00:00 25.5110 11.18.2015-19:00:00 25.4859 11.18.2015-20:00:00 25.4859 11.18.2015-21:00:00 25.4808 11.18.2015-22:00:00 25.4758 11.18.2015-23:00:00 25.4708 11.19.2015-00:00:00 25.4808 11.19.2015-01:00:00 25.4758 11.19.2015-02:00:00 25.4909 11.19.2015-03:00:00 25.4808 11.19.2015-04:00:00 25.4808 11.19.2015-05:00:00 25.4758 11.19.2015-06:00:00 25.4608 11.19.2015-07:00:00 25.4407 11.19.2015-08:00:00 25.4105 11.19.2015-09:00:00 25.4105 11.19.2015-10:00:00 25.4055 11.19.2015-11:00:00 25.4005 11.19.2015-12:00:00 25.3854 11.19.2015-13:00:00 25.3704 11.19.2015-14:00:00 25.3503 11.19.2015-15:00:00 25.3302 11.19.2015-16:00:00 25.3151 11.19.2015-17:00:00 25.3001 11.19.2015-18:00:00 25.2850 11.19.2015-19:00:00 25.2649 11.19.2015-20:00:00 25.2348 11.19.2015-21:00:00 25.2097 11.19.2015-22:00:00 25.2046 11.19.2015-23:00:00 25.1996 11.20.2015-00:00:00 25.1695 11.20.2015-01:00:00 25.1494 11.20.2015-02:00:00 25.1243 11.20.2015-03:00:00 25.1092 11.20.2015-04:00:00 25.0992 11.20.2015-05:00:00 25.0690 11.20.2015-06:00:00 25.0640 11.20.2015-07:00:00 25.0389 11.20.2015-08:00:00 25.0188 11.20.2015-09:00:00 25.0088 11.20.2015-10:00:00 24.9837 11.20.2015-11:00:00 24.9736 11.20.2015-12:00:00 24.9636 11.20.2015-13:00:00 24.9335 11.20.2015-14:00:00 24.8983 11.20.2015-15:00:00 24.8782 11.20.2015-16:00:00 24.8531 11.20.2015-17:00:00 24.8280 11.20.2015-18:00:00 24.8079 11.20.2015-19:00:00 24.7878 11.20.2015-20:00:00 24.7728 11.20.2015-21:00:00 24.7376 11.20.2015-22:00:00 24.7225 11.20.2015-23:00:00 24.7075 11.21.2015-00:00:00 24.6824 11.21.2015-01:00:00 24.6322 11.21.2015-02:00:00 24.6271 11.21.2015-03:00:00 24.6070 11.21.2015-04:00:00 24.5669 11.21.2015-05:00:00 24.5568 11.21.2015-06:00:00 24.5166 11.21.2015-07:00:00 24.4765 11.21.2015-08:00:00 24.4162 11.21.2015-09:00:00 24.3861 11.21.2015-10:00:00 24.3710 11.21.2015-11:00:00 24.3459 11.21.2015-12:00:00 24.3308 11.21.2015-13:00:00 24.2957 11.21.2015-14:00:00 24.2706 11.21.2015-15:00:00 24.2505 11.21.2015-16:00:00 24.2103 11.21.2015-17:00:00 24.1752 11.21.2015-18:00:00 24.1450 11.21.2015-19:00:00 24.1249 11.21.2015-20:00:00 24.0998 11.21.2015-21:00:00 24.0747 11.21.2015-22:00:00 24.0496 11.21.2015-23:00:00 24.0245 11.22.2015-00:00:00 24.0094 11.22.2015-01:00:00 23.9944 11.22.2015-02:00:00 23.9642 11.22.2015-03:00:00 23.9291 11.22.2015-04:00:00 23.8939 11.22.2015-05:00:00 23.8638 11.22.2015-06:00:00 23.8387 11.22.2015-07:00:00 23.8337 11.22.2015-08:00:00 23.8186 11.22.2015-09:00:00 23.7835 11.22.2015-10:00:00 23.7433 11.22.2015-11:00:00 23.7132 11.22.2015-12:00:00 23.6880 11.22.2015-13:00:00 23.6479 11.22.2015-14:00:00 23.5977 11.22.2015-15:00:00 23.5625 11.22.2015-16:00:00 23.5474 11.22.2015-17:00:00 23.5223 11.22.2015-18:00:00 23.4821 11.22.2015-19:00:00 23.4671 11.22.2015-20:00:00 23.4370 11.22.2015-21:00:00 23.3918 11.22.2015-22:00:00 23.3466 11.22.2015-23:00:00 23.3214 11.23.2015-00:00:00 23.2863 11.23.2015-01:00:00 23.2763 11.23.2015-02:00:00 23.2612 11.23.2015-03:00:00 23.2311 11.23.2015-04:00:00 23.2160 11.23.2015-05:00:00 23.1808 11.23.2015-06:00:00 23.1557 11.23.2015-07:00:00 23.1206 11.23.2015-08:00:00 23.0854 11.23.2015-09:00:00 23.0754 11.23.2015-10:00:00 23.0352 11.23.2015-11:00:00 23.0051 11.23.2015-12:00:00 22.9599 11.23.2015-13:00:00 22.9197 11.23.2015-14:00:00 22.8795 11.23.2015-15:00:00 22.8494 11.23.2015-16:00:00 22.8193 11.23.2015-17:00:00 22.7992 11.23.2015-18:00:00 22.7891 11.23.2015-19:00:00 22.7590 11.23.2015-20:00:00 22.7540 11.23.2015-21:00:00 22.7389 11.23.2015-22:00:00 22.7490 11.23.2015-23:00:00 22.7188 11.24.2015-00:00:00 22.7088 11.24.2015-01:00:00 22.7038 11.24.2015-02:00:00 22.6787 11.24.2015-03:00:00 22.6586 11.24.2015-04:00:00 22.6284 11.24.2015-05:00:00 22.6184 11.24.2015-06:00:00 22.5832 11.24.2015-07:00:00 22.5732 11.24.2015-08:00:00 22.5431 11.24.2015-09:00:00 22.5380 11.24.2015-10:00:00 22.5180 11.24.2015-11:00:00 22.5029 11.24.2015-12:00:00 22.4878 11.24.2015-13:00:00 22.4778 11.24.2015-14:00:00 22.4677 11.24.2015-15:00:00 22.4627 11.24.2015-16:00:00 22.4577 11.24.2015-17:00:00 22.4627 11.24.2015-18:00:00 22.4426 11.24.2015-19:00:00 22.4326 11.24.2015-20:00:00 22.4175 11.24.2015-21:00:00 22.3924 11.24.2015-22:00:00 22.3773 11.24.2015-23:00:00 22.3422 11.25.2015-00:00:00 22.3070 11.25.2015-01:00:00 22.3020 11.25.2015-02:00:00 22.2769 11.25.2015-03:00:00 22.2769 11.25.2015-04:00:00 22.2418 11.25.2015-05:00:00 22.2267 11.25.2015-06:00:00 22.2116 11.25.2015-07:00:00 22.1815 11.25.2015-08:00:00 22.1564 11.25.2015-09:00:00 22.1363 11.25.2015-10:00:00 22.1112 11.25.2015-11:00:00 22.0760 11.25.2015-12:00:00 22.0459 11.25.2015-13:00:00 22.0158 11.25.2015-14:00:00 22.0007 11.25.2015-15:00:00 21.9806 11.25.2015-16:00:00 21.9605 11.25.2015-17:00:00 21.9304 11.25.2015-18:00:00 21.8852 11.25.2015-19:00:00 21.8400 11.25.2015-20:00:00 21.8300 11.25.2015-21:00:00 21.8300 11.25.2015-22:00:00 21.7998 11.25.2015-23:00:00 21.7797 11.26.2015-00:00:00 21.7446 11.26.2015-01:00:00 21.7396 11.26.2015-02:00:00 21.7094 11.26.2015-03:00:00 21.7044 11.26.2015-04:00:00 21.6944 11.26.2015-05:00:00 21.6492 11.26.2015-06:00:00 21.6241 11.26.2015-07:00:00 21.6040 11.26.2015-08:00:00 21.5588 11.26.2015-09:00:00 21.5437 11.26.2015-10:00:00 21.5136 11.26.2015-11:00:00 21.4885 11.26.2015-12:00:00 21.4784 11.26.2015-13:00:00 21.4332 11.26.2015-14:00:00 21.4031 11.26.2015-15:00:00 21.3780 11.26.2015-16:00:00 21.3680 11.26.2015-17:00:00 21.3428 11.26.2015-18:00:00 21.3228 11.26.2015-19:00:00 21.3027 11.26.2015-20:00:00 21.2776 11.26.2015-21:00:00 21.2725 11.26.2015-22:00:00 21.2474 11.26.2015-23:00:00 21.2324 11.27.2015-00:00:00 21.2123 11.27.2015-01:00:00 21.1771 11.27.2015-02:00:00 21.1621 11.27.2015-03:00:00 21.1420 11.27.2015-04:00:00 21.0968 11.27.2015-05:00:00 21.0717 11.27.2015-06:00:00 21.0214 11.27.2015-07:00:00 21.0114 11.27.2015-08:00:00 21.0014 11.27.2015-09:00:00 20.9762 11.27.2015-10:00:00 20.9662 11.27.2015-11:00:00 20.9461 11.27.2015-12:00:00 20.9310 11.27.2015-13:00:00 20.9210 11.27.2015-14:00:00 20.9110 11.27.2015-15:00:00 20.8909 11.27.2015-16:00:00 20.8708 11.27.2015-17:00:00 20.8407 11.27.2015-18:00:00 20.8356 11.27.2015-19:00:00 20.8256 11.27.2015-20:00:00 20.8155 11.27.2015-21:00:00 20.7904 11.27.2015-22:00:00 20.7804 11.27.2015-23:00:00 20.7603 11.28.2015-00:00:00 20.7402 11.28.2015-01:00:00 20.7151 11.28.2015-02:00:00 20.7000 11.28.2015-03:00:00 20.6900 11.28.2015-04:00:00 20.6699 11.28.2015-05:00:00 20.6548 11.28.2015-06:00:00 20.6348 11.28.2015-07:00:00 20.6097 11.28.2015-08:00:00 20.5946 11.28.2015-09:00:00 20.5745 11.28.2015-10:00:00 20.5645 11.28.2015-11:00:00 20.5594 11.28.2015-12:00:00 20.5393 11.28.2015-13:00:00 20.5343 11.28.2015-14:00:00 20.5193 11.28.2015-15:00:00 20.5092 11.28.2015-16:00:00 20.5042 11.28.2015-17:00:00 20.4942 11.28.2015-18:00:00 20.4791 11.28.2015-19:00:00 20.4741 11.28.2015-20:00:00 20.4590 11.28.2015-21:00:00 20.4238 11.28.2015-22:00:00 20.4188 11.28.2015-23:00:00 20.4188 11.29.2015-00:00:00 20.3987 11.29.2015-01:00:00 20.3636 11.29.2015-02:00:00 20.3586 11.29.2015-03:00:00 20.3284 11.29.2015-04:00:00 20.3234 11.29.2015-05:00:00 20.2883 11.29.2015-06:00:00 20.2431 11.29.2015-07:00:00 20.2280 11.29.2015-08:00:00 20.1979 11.29.2015-09:00:00 20.1728 11.29.2015-10:00:00 20.1627 11.29.2015-11:00:00 20.1476 11.29.2015-12:00:00 20.1225 11.29.2015-13:00:00 20.0974 11.29.2015-14:00:00 20.0824 11.29.2015-15:00:00 20.0673 11.29.2015-16:00:00 20.0673 11.29.2015-17:00:00 20.0271 11.29.2015-18:00:00 20.0020 11.29.2015-19:00:00 19.9920 11.29.2015-20:00:00 19.9920 11.29.2015-21:00:00 19.9869 11.29.2015-22:00:00 19.9669 11.29.2015-23:00:00 19.9417 11.30.2015-00:00:00 19.9217 11.30.2015-01:00:00 19.9066 11.30.2015-02:00:00 19.8915 11.30.2015-03:00:00 19.8714 11.30.2015-04:00:00 19.8614 11.30.2015-05:00:00 19.8463 11.30.2015-06:00:00 19.8363 11.30.2015-07:00:00 19.8363 11.30.2015-08:00:00 19.8212 11.30.2015-09:00:00 19.8011 11.30.2015-10:00:00 19.7710 11.30.2015-11:00:00 19.7610 11.30.2015-12:00:00 19.7409 11.30.2015-13:00:00 19.7459 11.30.2015-14:00:00 19.7459 11.30.2015-15:00:00 19.7158 11.30.2015-16:00:00 19.6756 11.30.2015-17:00:00 19.6605 11.30.2015-18:00:00 19.6555 11.30.2015-19:00:00 19.6555 11.30.2015-20:00:00 19.6354 11.30.2015-21:00:00 19.6203 11.30.2015-22:00:00 19.6103 11.30.2015-23:00:00 19.5752 12.01.2015-00:00:00 19.5752 12.01.2015-01:00:00 19.5551 12.01.2015-02:00:00 19.5400 12.01.2015-03:00:00 19.5249 12.01.2015-04:00:00 19.5048 12.01.2015-05:00:00 19.4797 12.01.2015-06:00:00 19.4647 12.01.2015-07:00:00 19.4446 12.01.2015-08:00:00 19.4345 12.01.2015-09:00:00 19.4295 12.01.2015-10:00:00 19.4295 12.01.2015-11:00:00 19.4094 12.01.2015-12:00:00 19.3994 12.01.2015-13:00:00 19.3994 12.01.2015-14:00:00 19.3793 12.01.2015-15:00:00 19.3642 12.01.2015-16:00:00 19.3441 12.01.2015-17:00:00 19.3391 12.01.2015-18:00:00 19.3492 12.01.2015-19:00:00 19.3391 12.01.2015-20:00:00 19.3291 12.01.2015-21:00:00 19.3341 12.01.2015-22:00:00 19.3391 12.01.2015-23:00:00 19.3743 12.02.2015-00:00:00 19.4345 12.02.2015-01:00:00 19.5350 12.02.2015-02:00:00 19.6404 12.02.2015-03:00:00 19.6455 12.02.2015-04:00:00 19.6605 12.02.2015-05:00:00 19.6806 12.02.2015-06:00:00 19.7208 12.02.2015-07:00:00 19.7559 12.02.2015-08:00:00 19.7559 12.02.2015-09:00:00 19.7760 12.02.2015-10:00:00 19.8062 12.02.2015-11:00:00 19.8413 12.02.2015-12:00:00 19.8865 12.02.2015-13:00:00 19.9267 12.02.2015-14:00:00 20.0020 12.02.2015-15:00:00 20.1175 12.02.2015-16:00:00 20.2682 12.02.2015-17:00:00 20.3887 12.02.2015-18:00:00 20.4490 12.02.2015-19:00:00 20.5142 12.02.2015-20:00:00 20.5645 12.02.2015-21:00:00 20.6398 12.02.2015-22:00:00 20.7000 12.02.2015-23:00:00 20.7653 12.03.2015-00:00:00 20.8206 12.03.2015-01:00:00 20.9260 12.03.2015-02:00:00 21.0064 12.03.2015-03:00:00 21.0516 12.03.2015-04:00:00 21.0717 12.03.2015-05:00:00 21.1068 12.03.2015-06:00:00 21.1520 12.03.2015-07:00:00 21.2073 12.03.2015-08:00:00 21.2223 12.03.2015-09:00:00 21.2474 12.03.2015-10:00:00 21.2776 12.03.2015-11:00:00 21.2976 12.03.2015-12:00:00 21.3127 12.03.2015-13:00:00 21.3077 12.03.2015-14:00:00 21.3328 12.03.2015-15:00:00 21.3378 12.03.2015-16:00:00 21.3479 12.03.2015-17:00:00 21.3428 12.03.2015-18:00:00 21.3479 12.03.2015-19:00:00 21.3428 12.03.2015-20:00:00 21.3981 12.03.2015-21:00:00 21.5035 12.03.2015-22:00:00 21.5738 12.03.2015-23:00:00 21.5889 12.04.2015-00:00:00 21.5990 12.04.2015-01:00:00 21.6140 12.04.2015-02:00:00 21.6291 12.04.2015-03:00:00 21.6391 12.04.2015-04:00:00 21.6391 12.04.2015-05:00:00 21.6442 12.04.2015-06:00:00 21.6542 12.04.2015-07:00:00 21.6492 12.04.2015-08:00:00 21.6291 12.04.2015-09:00:00 21.6442 12.04.2015-10:00:00 21.6642 12.04.2015-11:00:00 21.7245 12.04.2015-12:00:00 21.7396 12.04.2015-13:00:00 21.7647 12.04.2015-14:00:00 21.7747 12.04.2015-15:00:00 21.7898 12.04.2015-16:00:00 21.8049 12.04.2015-17:00:00 21.8099 12.04.2015-18:00:00 21.8099 12.04.2015-19:00:00 21.8049 12.04.2015-20:00:00 21.8049 12.04.2015-21:00:00 21.8049 12.04.2015-22:00:00 21.8049 12.04.2015-23:00:00 21.8049 12.05.2015-00:00:00 21.7998 12.05.2015-01:00:00 21.7998 12.05.2015-02:00:00 21.7948 12.05.2015-03:00:00 21.7898 12.05.2015-04:00:00 21.7747 12.05.2015-05:00:00 21.7747 12.05.2015-06:00:00 21.7647 12.05.2015-07:00:00 21.7597 12.05.2015-08:00:00 21.7496 12.05.2015-09:00:00 21.7496 12.05.2015-10:00:00 21.7446 12.05.2015-11:00:00 21.7396 12.05.2015-12:00:00 21.7245 12.05.2015-13:00:00 21.7145 12.05.2015-14:00:00 21.7044 12.05.2015-15:00:00 21.6893 12.05.2015-16:00:00 21.6944 12.05.2015-17:00:00 21.6743 12.05.2015-18:00:00 21.6693 12.05.2015-19:00:00 21.6592 12.05.2015-20:00:00 21.6893 12.05.2015-21:00:00 21.7044 12.05.2015-22:00:00 21.7295 12.05.2015-23:00:00 21.7697 12.06.2015-00:00:00 21.7948 12.06.2015-01:00:00 21.8400 12.06.2015-02:00:00 21.8852 12.06.2015-03:00:00 21.9354 12.06.2015-04:00:00 21.9756 12.06.2015-05:00:00 22.0208 12.06.2015-06:00:00 22.0459 12.06.2015-07:00:00 22.0459 12.06.2015-08:00:00 22.0409 12.06.2015-09:00:00 22.0459 12.06.2015-10:00:00 22.0459 12.06.2015-11:00:00 22.0861 12.06.2015-12:00:00 22.1162 12.06.2015-13:00:00 22.1765 12.06.2015-14:00:00 22.2016 12.06.2015-15:00:00 22.2166 12.06.2015-16:00:00 22.2367 12.06.2015-17:00:00 22.2468 12.06.2015-18:00:00 22.2618 12.06.2015-19:00:00 22.2669 12.06.2015-20:00:00 22.2719 12.06.2015-21:00:00 22.2869 12.06.2015-22:00:00 22.3221 12.06.2015-23:00:00 22.3874 12.07.2015-00:00:00 22.4979 12.07.2015-01:00:00 22.6284 12.07.2015-02:00:00 22.7891 12.07.2015-03:00:00 22.9297 12.07.2015-04:00:00 23.0804 12.07.2015-05:00:00 23.2913 12.07.2015-06:00:00 23.4068 12.07.2015-07:00:00 23.5424 12.07.2015-08:00:00 23.6880 12.07.2015-09:00:00 23.8236 12.07.2015-10:00:00 23.9693 12.07.2015-11:00:00 24.0747 12.07.2015-12:00:00 24.1952 12.07.2015-13:00:00 24.6020 12.07.2015-14:00:00 24.9033 12.07.2015-15:00:00 25.1444 12.07.2015-16:00:00 25.3201 12.07.2015-17:00:00 25.5110 12.07.2015-18:00:00 25.6064 12.07.2015-19:00:00 25.6817 12.07.2015-20:00:00 25.7470 12.07.2015-21:00:00 25.7621 12.07.2015-22:00:00 25.7671 12.07.2015-23:00:00 25.7872 12.08.2015-00:00:00 25.8022 12.08.2015-01:00:00 25.8073 12.08.2015-02:00:00 25.8022 12.08.2015-03:00:00 25.8073 12.08.2015-04:00:00 25.8073 12.08.2015-05:00:00 25.8273 12.08.2015-06:00:00 25.8525 12.08.2015-07:00:00 25.8876 12.08.2015-08:00:00 25.9629 12.08.2015-09:00:00 26.0935 12.08.2015-10:00:00 26.1487 12.08.2015-11:00:00 26.2341 12.08.2015-12:00:00 26.2642 12.08.2015-13:00:00 26.3245 12.08.2015-14:00:00 26.3496 12.08.2015-15:00:00 26.4501 12.08.2015-16:00:00 26.5304 12.08.2015-17:00:00 26.6409 12.08.2015-18:00:00 26.7915 12.08.2015-19:00:00 26.8669 12.08.2015-20:00:00 27.0175 12.08.2015-21:00:00 27.1381 12.08.2015-22:00:00 27.2887 12.08.2015-23:00:00 27.4293 12.09.2015-00:00:00 27.5348 12.09.2015-01:00:00 27.6653 12.09.2015-02:00:00 27.7658 12.09.2015-03:00:00 27.8662 12.09.2015-04:00:00 27.8913 12.09.2015-05:00:00 27.8612 12.09.2015-06:00:00 27.8813 12.09.2015-07:00:00 27.8311 12.09.2015-08:00:00 27.7909 12.09.2015-09:00:00 27.7507 12.09.2015-10:00:00 27.7206 12.09.2015-11:00:00 27.7206 12.09.2015-12:00:00 27.7407 12.09.2015-13:00:00 27.7156 12.09.2015-14:00:00 27.6804 12.09.2015-15:00:00 27.6704 12.09.2015-16:00:00 27.6352 12.09.2015-17:00:00 27.6252 12.09.2015-18:00:00 27.5850 12.09.2015-19:00:00 27.5498 12.09.2015-20:00:00 27.5247 12.09.2015-21:00:00 27.4946 12.09.2015-22:00:00 27.4594 12.09.2015-23:00:00 27.4394 12.10.2015-00:00:00 27.4042 12.10.2015-01:00:00 27.3691 12.10.2015-02:00:00 27.3691 12.10.2015-03:00:00 27.3439 12.10.2015-04:00:00 27.3239 12.10.2015-05:00:00 27.3339 12.10.2015-06:00:00 27.3640 12.10.2015-07:00:00 27.3389 12.10.2015-08:00:00 27.3289 12.10.2015-09:00:00 27.3188 12.10.2015-10:00:00 27.2837 12.10.2015-11:00:00 27.2787 12.10.2015-12:00:00 27.2636 12.10.2015-13:00:00 27.2485 12.10.2015-14:00:00 27.2385 12.10.2015-15:00:00 27.2335 12.10.2015-16:00:00 27.2385 12.10.2015-17:00:00 27.2084 12.10.2015-18:00:00 27.2134 12.10.2015-19:00:00 27.2234 12.10.2015-20:00:00 27.2284 12.10.2015-21:00:00 27.2184 12.10.2015-22:00:00 27.2134 12.10.2015-23:00:00 27.1933 12.11.2015-00:00:00 27.1832 12.11.2015-01:00:00 27.1581 12.11.2015-02:00:00 27.1330 12.11.2015-03:00:00 27.1129 12.11.2015-04:00:00 27.1079 12.11.2015-05:00:00 27.1029 12.11.2015-06:00:00 27.0728 12.11.2015-07:00:00 27.0527 12.11.2015-08:00:00 27.0477 12.11.2015-09:00:00 27.0326 12.11.2015-10:00:00 27.0276 12.11.2015-11:00:00 26.9974 12.11.2015-12:00:00 26.9924 12.11.2015-13:00:00 26.9774 12.11.2015-14:00:00 26.9774 12.11.2015-15:00:00 26.9673 12.11.2015-16:00:00 26.9522 12.11.2015-17:00:00 26.9020 12.11.2015-18:00:00 26.8920 12.11.2015-19:00:00 26.8819 12.11.2015-20:00:00 26.8568 12.11.2015-21:00:00 26.8468 12.11.2015-22:00:00 26.8317 12.11.2015-23:00:00 26.8167 12.12.2015-00:00:00 26.8016 12.12.2015-01:00:00 26.7765 12.12.2015-02:00:00 26.7514 12.12.2015-03:00:00 26.7212 12.12.2015-04:00:00 26.7011 12.12.2015-05:00:00 26.6861 12.12.2015-06:00:00 26.6710 12.12.2015-07:00:00 26.6560 12.12.2015-08:00:00 26.6208 12.12.2015-09:00:00 26.6007 12.12.2015-10:00:00 26.5756 12.12.2015-11:00:00 26.5605 12.12.2015-12:00:00 26.5555 12.12.2015-13:00:00 26.5605 12.12.2015-14:00:00 26.5706 12.12.2015-15:00:00 26.5856 12.12.2015-16:00:00 26.5907 12.12.2015-17:00:00 26.5907 12.12.2015-18:00:00 26.5907 12.12.2015-19:00:00 26.6057 12.12.2015-20:00:00 26.6258 12.12.2015-21:00:00 26.6359 12.12.2015-22:00:00 26.6459 12.12.2015-23:00:00 26.6459 12.13.2015-00:00:00 26.6509 12.13.2015-01:00:00 26.6509 12.13.2015-02:00:00 26.6308 12.13.2015-03:00:00 26.6308 12.13.2015-04:00:00 26.6258 12.13.2015-05:00:00 26.6359 12.13.2015-06:00:00 26.6560 12.13.2015-07:00:00 26.6610 12.13.2015-08:00:00 26.6710 12.13.2015-09:00:00 26.6610 12.13.2015-10:00:00 26.6610 12.13.2015-11:00:00 26.6409 12.13.2015-12:00:00 26.6108 12.13.2015-13:00:00 26.5856 12.13.2015-14:00:00 26.5706 12.13.2015-15:00:00 26.5605 12.13.2015-16:00:00 26.5806 12.13.2015-17:00:00 26.6057 12.13.2015-18:00:00 26.6108 12.13.2015-19:00:00 26.5907 12.13.2015-20:00:00 26.5957 12.13.2015-21:00:00 26.5856 12.13.2015-22:00:00 26.5605 12.13.2015-23:00:00 26.5405 12.14.2015-00:00:00 26.5254 12.14.2015-01:00:00 26.5003 12.14.2015-02:00:00 26.4802 12.14.2015-03:00:00 26.4601 12.14.2015-04:00:00 26.4400 12.14.2015-05:00:00 26.4199 12.14.2015-06:00:00 26.3898 12.14.2015-07:00:00 26.3697 12.14.2015-08:00:00 26.3496 12.14.2015-09:00:00 26.3195 12.14.2015-10:00:00 26.3094 12.14.2015-11:00:00 26.2743 12.14.2015-12:00:00 26.2391 12.14.2015-13:00:00 26.2140 12.14.2015-14:00:00 26.2090 12.14.2015-15:00:00 26.1939 12.14.2015-16:00:00 26.1839 12.14.2015-17:00:00 26.1688 12.14.2015-18:00:00 26.1588 12.14.2015-19:00:00 26.1236 12.14.2015-20:00:00 26.0935 12.14.2015-21:00:00 26.0784 12.14.2015-22:00:00 26.0533 12.14.2015-23:00:00 26.0483 12.15.2015-00:00:00 26.0433 12.15.2015-01:00:00 26.0132 12.15.2015-02:00:00 25.9830 12.15.2015-03:00:00 25.9529 12.15.2015-04:00:00 25.9378 12.15.2015-05:00:00 25.9127 12.15.2015-06:00:00 25.8625 12.15.2015-07:00:00 25.8374 12.15.2015-08:00:00 25.8173 12.15.2015-09:00:00 25.8022 12.15.2015-10:00:00 25.7771 12.15.2015-11:00:00 25.7621 12.15.2015-12:00:00 25.7470 12.15.2015-13:00:00 25.7420 12.15.2015-14:00:00 25.7219 12.15.2015-15:00:00 25.6968 12.15.2015-16:00:00 25.6867 12.15.2015-17:00:00 25.6817 12.15.2015-18:00:00 25.6767 12.15.2015-19:00:00 25.6466 12.15.2015-20:00:00 25.6415 12.15.2015-21:00:00 25.6164 12.15.2015-22:00:00 25.6014 12.15.2015-23:00:00 25.5863 12.16.2015-00:00:00 25.5913 12.16.2015-01:00:00 25.5712 12.16.2015-02:00:00 25.5562 12.16.2015-03:00:00 25.5361 12.16.2015-04:00:00 25.5060 12.16.2015-05:00:00 25.5009 12.16.2015-06:00:00 25.4959 12.16.2015-07:00:00 25.4658 12.16.2015-08:00:00 25.4356 12.16.2015-09:00:00 25.4206 12.16.2015-10:00:00 25.3854 12.16.2015-11:00:00 25.3503 12.16.2015-12:00:00 25.3352 12.16.2015-13:00:00 25.3051 12.16.2015-14:00:00 25.2850 12.16.2015-15:00:00 25.2498 12.16.2015-16:00:00 25.1896 12.16.2015-17:00:00 25.1494 12.16.2015-18:00:00 25.1343 12.16.2015-19:00:00 25.1243 12.16.2015-20:00:00 25.1042 12.16.2015-21:00:00 25.0942 12.16.2015-22:00:00 25.0791 12.16.2015-23:00:00 25.0389 12.17.2015-00:00:00 25.0239 12.17.2015-01:00:00 24.9937 12.17.2015-02:00:00 24.9837 12.17.2015-03:00:00 24.9535 12.17.2015-04:00:00 24.9385 12.17.2015-05:00:00 24.9184 12.17.2015-06:00:00 24.8983 12.17.2015-07:00:00 24.8682 12.17.2015-08:00:00 24.8280 12.17.2015-09:00:00 24.8029 12.17.2015-10:00:00 24.7527 12.17.2015-11:00:00 24.7276 12.17.2015-12:00:00 24.7125 12.17.2015-13:00:00 24.6924 12.17.2015-14:00:00 24.6623 12.17.2015-15:00:00 24.6422 12.17.2015-16:00:00 24.6322 12.17.2015-17:00:00 24.6271 12.17.2015-18:00:00 24.6221 12.17.2015-19:00:00 24.6472 12.17.2015-20:00:00 24.6522 12.17.2015-21:00:00 24.6824 12.17.2015-22:00:00 24.8029 12.17.2015-23:00:00 24.8883 12.18.2015-00:00:00 24.9284 12.18.2015-01:00:00 24.9937 12.18.2015-02:00:00 25.0138 12.18.2015-03:00:00 25.0289 12.18.2015-04:00:00 25.0640 12.18.2015-05:00:00 25.0690 12.18.2015-06:00:00 25.0791 12.18.2015-07:00:00 25.0640 12.18.2015-08:00:00 25.0540 12.18.2015-09:00:00 25.0339 12.18.2015-10:00:00 25.0439 12.18.2015-11:00:00 25.0590 12.18.2015-12:00:00 25.0690 12.18.2015-13:00:00 25.0640 12.18.2015-14:00:00 25.0590 12.18.2015-15:00:00 25.0690 12.18.2015-16:00:00 25.0490 12.18.2015-17:00:00 25.0339 12.18.2015-18:00:00 25.0239 12.18.2015-19:00:00 25.0088 12.18.2015-20:00:00 24.9937 12.18.2015-21:00:00 24.9736 12.18.2015-22:00:00 24.9586 12.18.2015-23:00:00 24.9335 12.19.2015-00:00:00 24.9134 12.19.2015-01:00:00 24.8933 12.19.2015-02:00:00 24.8883 12.19.2015-03:00:00 24.8632 12.19.2015-04:00:00 24.8431 12.19.2015-05:00:00 24.8180 12.19.2015-06:00:00 24.8180 12.19.2015-07:00:00 24.7878 12.19.2015-08:00:00 24.7477 12.19.2015-09:00:00 24.7326 12.19.2015-10:00:00 24.7175 12.19.2015-11:00:00 24.6874 12.19.2015-12:00:00 24.6673 12.19.2015-13:00:00 24.6573 12.19.2015-14:00:00 24.6472 12.19.2015-15:00:00 24.6322 12.19.2015-16:00:00 24.5970 12.19.2015-17:00:00 24.5769 12.19.2015-18:00:00 24.5769 12.19.2015-19:00:00 24.5618 12.19.2015-20:00:00 24.5418 12.19.2015-21:00:00 24.5317 12.19.2015-22:00:00 24.5166 12.19.2015-23:00:00 24.4815 12.20.2015-00:00:00 24.4514 12.20.2015-01:00:00 24.4162 12.20.2015-02:00:00 24.4011 12.20.2015-03:00:00 24.3961 12.20.2015-04:00:00 24.3811 12.20.2015-05:00:00 24.3710 12.20.2015-06:00:00 24.3559 12.20.2015-07:00:00 24.3660 12.20.2015-08:00:00 24.3610 12.20.2015-09:00:00 24.3559 12.20.2015-10:00:00 24.3509 12.20.2015-11:00:00 24.3208 12.20.2015-12:00:00 24.3057 12.20.2015-13:00:00 24.2605 12.20.2015-14:00:00 24.2304 12.20.2015-15:00:00 24.2254 12.20.2015-16:00:00 24.2003 12.20.2015-17:00:00 24.1852 12.20.2015-18:00:00 24.1752 12.20.2015-19:00:00 24.1450 12.20.2015-20:00:00 24.1199 12.20.2015-21:00:00 24.1099 12.20.2015-22:00:00 24.0898 12.20.2015-23:00:00 24.0747 12.21.2015-00:00:00 24.0546 12.21.2015-01:00:00 24.0546 12.21.2015-02:00:00 24.0346 12.21.2015-03:00:00 24.0295 12.21.2015-04:00:00 24.0044 12.21.2015-05:00:00 23.9743 12.21.2015-06:00:00 23.9642 12.21.2015-07:00:00 23.9391 12.21.2015-08:00:00 23.9190 12.21.2015-09:00:00 23.8990 12.21.2015-10:00:00 23.8688 12.21.2015-11:00:00 23.8487 12.21.2015-12:00:00 23.8387 12.21.2015-13:00:00 23.8487 12.21.2015-14:00:00 23.8487 12.21.2015-15:00:00 23.8437 12.21.2015-16:00:00 23.8387 12.21.2015-17:00:00 23.8287 12.21.2015-18:00:00 23.8236 12.21.2015-19:00:00 23.7835 12.21.2015-20:00:00 23.7634 12.21.2015-21:00:00 23.7634 12.21.2015-22:00:00 23.7433 12.21.2015-23:00:00 23.7282 12.22.2015-00:00:00 23.7182 12.22.2015-01:00:00 23.6981 12.22.2015-02:00:00 23.6830 12.22.2015-03:00:00 23.6680 12.22.2015-04:00:00 23.6579 12.22.2015-05:00:00 23.6328 12.22.2015-06:00:00 23.6177 12.22.2015-07:00:00 23.5876 12.22.2015-08:00:00 23.5826 12.22.2015-09:00:00 23.5675 12.22.2015-10:00:00 23.5575 12.22.2015-11:00:00 23.5675 12.22.2015-12:00:00 23.5474 12.22.2015-13:00:00 23.5374 12.22.2015-14:00:00 23.5324 12.22.2015-15:00:00 23.5374 12.22.2015-16:00:00 23.5374 12.22.2015-17:00:00 23.5223 12.22.2015-18:00:00 23.5173 12.22.2015-19:00:00 23.4922 12.22.2015-20:00:00 23.4821 12.22.2015-21:00:00 23.4821 12.22.2015-22:00:00 23.4621 12.22.2015-23:00:00 23.4570 12.23.2015-00:00:00 23.4872 12.23.2015-01:00:00 23.4721 12.23.2015-02:00:00 23.4671 12.23.2015-03:00:00 23.4370 12.23.2015-04:00:00 23.4370 12.23.2015-05:00:00 23.4219 12.23.2015-06:00:00 23.4319 12.23.2015-07:00:00 23.4169 12.23.2015-08:00:00 23.4169 12.23.2015-09:00:00 23.4018 12.23.2015-10:00:00 23.3817 12.23.2015-11:00:00 23.3867 12.23.2015-12:00:00 23.4118 12.23.2015-13:00:00 23.4068 12.23.2015-14:00:00 23.4118 12.23.2015-15:00:00 23.3968 12.23.2015-16:00:00 23.3817 12.23.2015-17:00:00 23.4169 12.23.2015-18:00:00 23.4319 12.23.2015-19:00:00 23.4118 12.23.2015-20:00:00 23.4018 12.23.2015-21:00:00 23.4169 12.23.2015-22:00:00 23.4118 12.23.2015-23:00:00 23.4068 12.24.2015-00:00:00 23.4219 12.24.2015-01:00:00 23.4219 12.24.2015-02:00:00 23.4219 12.24.2015-03:00:00 23.4018 12.24.2015-04:00:00 23.3968 12.24.2015-05:00:00 23.3817 12.24.2015-06:00:00 23.3767 12.24.2015-07:00:00 23.3717 12.24.2015-08:00:00 23.3415 12.24.2015-09:00:00 23.3466 12.24.2015-10:00:00 23.3415 12.24.2015-11:00:00 23.3516 12.24.2015-12:00:00 23.3566 12.24.2015-13:00:00 23.3466 12.24.2015-14:00:00 23.3415 12.24.2015-15:00:00 23.3315 12.24.2015-16:00:00 23.3265 12.24.2015-17:00:00 23.2913 12.24.2015-18:00:00 23.2712 12.24.2015-19:00:00 23.2461 12.24.2015-20:00:00 23.2260 12.24.2015-21:00:00 23.1959 12.24.2015-22:00:00 23.1708 12.24.2015-23:00:00 23.1658 12.25.2015-00:00:00 23.1557 12.25.2015-01:00:00 23.1356 12.25.2015-02:00:00 23.1105 12.25.2015-03:00:00 23.0804 12.25.2015-04:00:00 23.0653 12.25.2015-05:00:00 23.0553 12.25.2015-06:00:00 23.0151 12.25.2015-07:00:00 23.0051 12.25.2015-08:00:00 22.9950 12.25.2015-09:00:00 22.9850 12.25.2015-10:00:00 22.9699 12.25.2015-11:00:00 22.9398 12.25.2015-12:00:00 22.9247 12.25.2015-13:00:00 22.9147 12.25.2015-14:00:00 22.9046 12.25.2015-15:00:00 22.9046 12.25.2015-16:00:00 22.8896 12.25.2015-17:00:00 22.8695 12.25.2015-18:00:00 22.8594 12.25.2015-19:00:00 22.8444 12.25.2015-20:00:00 22.8243 12.25.2015-21:00:00 22.8142 12.25.2015-22:00:00 22.7992 12.25.2015-23:00:00 22.7690 12.26.2015-00:00:00 22.7540 12.26.2015-01:00:00 22.7439 12.26.2015-02:00:00 22.7389 12.26.2015-03:00:00 22.7238 12.26.2015-04:00:00 22.6987 12.26.2015-05:00:00 22.6887 12.26.2015-06:00:00 22.6736 12.26.2015-07:00:00 22.6435 12.26.2015-08:00:00 22.6184 12.26.2015-09:00:00 22.5983 12.26.2015-10:00:00 22.5883 12.26.2015-11:00:00 22.5531 12.26.2015-12:00:00 22.5431 12.26.2015-13:00:00 22.5330 12.26.2015-14:00:00 22.5230 12.26.2015-15:00:00 22.5029 12.26.2015-16:00:00 22.4878 12.26.2015-17:00:00 22.4627 12.26.2015-18:00:00 22.4426 12.26.2015-19:00:00 22.4075 12.26.2015-20:00:00 22.3924 12.26.2015-21:00:00 22.3874 12.26.2015-22:00:00 22.3623 12.26.2015-23:00:00 22.3422 12.27.2015-00:00:00 22.3070 12.27.2015-01:00:00 22.2819 12.27.2015-02:00:00 22.2568 12.27.2015-03:00:00 22.2217 12.27.2015-04:00:00 22.2016 12.27.2015-05:00:00 22.1765 12.27.2015-06:00:00 22.1463 12.27.2015-07:00:00 22.1313 12.27.2015-08:00:00 22.1112 12.27.2015-09:00:00 22.0811 12.27.2015-10:00:00 22.0610 12.27.2015-11:00:00 22.0660 12.27.2015-12:00:00 22.0710 12.27.2015-13:00:00 22.0610 12.27.2015-14:00:00 22.0409 12.27.2015-15:00:00 22.0258 12.27.2015-16:00:00 22.0208 12.27.2015-17:00:00 22.0007 12.27.2015-18:00:00 21.9806 12.27.2015-19:00:00 21.9806 12.27.2015-20:00:00 21.9605 12.27.2015-21:00:00 21.9505 12.27.2015-22:00:00 21.9254 12.27.2015-23:00:00 21.8952 12.28.2015-00:00:00 21.8802 12.28.2015-01:00:00 21.8752 12.28.2015-02:00:00 21.8450 12.28.2015-03:00:00 21.8350 12.28.2015-04:00:00 21.8300 12.28.2015-05:00:00 21.8149 12.28.2015-06:00:00 21.8099 12.28.2015-07:00:00 21.8099 12.28.2015-08:00:00 21.8099 12.28.2015-09:00:00 21.7898 12.28.2015-10:00:00 21.7797 12.28.2015-11:00:00 21.7797 12.28.2015-12:00:00 21.7797 12.28.2015-13:00:00 21.7697 12.28.2015-14:00:00 21.7647 12.28.2015-15:00:00 21.7597 12.28.2015-16:00:00 21.7446 12.28.2015-17:00:00 21.7295 12.28.2015-18:00:00 21.7094 12.28.2015-19:00:00 21.6843 12.28.2015-20:00:00 21.6693 12.28.2015-21:00:00 21.6291 12.28.2015-22:00:00 21.6190 12.28.2015-23:00:00 21.5990 12.29.2015-00:00:00 21.5990 12.29.2015-01:00:00 21.5839 12.29.2015-02:00:00 21.5688 12.29.2015-03:00:00 21.5437 12.29.2015-04:00:00 21.5337 12.29.2015-05:00:00 21.5086 12.29.2015-06:00:00 21.4985 12.29.2015-07:00:00 21.4835 12.29.2015-08:00:00 21.4533 12.29.2015-09:00:00 21.4433 12.29.2015-10:00:00 21.4282 12.29.2015-11:00:00 21.4182 12.29.2015-12:00:00 21.3931 12.29.2015-13:00:00 21.3880 12.29.2015-14:00:00 21.3830 12.29.2015-15:00:00 21.3730 12.29.2015-16:00:00 21.3579 12.29.2015-17:00:00 21.3328 12.29.2015-18:00:00 21.3328 12.29.2015-19:00:00 21.3127 12.29.2015-20:00:00 21.2876 12.29.2015-21:00:00 21.2575 12.29.2015-22:00:00 21.2474 12.29.2015-23:00:00 21.2374 12.30.2015-00:00:00 21.2223 12.30.2015-01:00:00 21.2022 12.30.2015-02:00:00 21.1771 12.30.2015-03:00:00 21.1721 12.30.2015-04:00:00 21.1671 12.30.2015-05:00:00 21.1621 12.30.2015-06:00:00 21.1520 12.30.2015-07:00:00 21.1319 12.30.2015-08:00:00 21.1269 12.30.2015-09:00:00 21.1169 12.30.2015-10:00:00 21.0867 12.30.2015-11:00:00 21.0616 12.30.2015-12:00:00 21.0466 12.30.2015-13:00:00 21.0315 12.30.2015-14:00:00 21.0265 12.30.2015-15:00:00 20.9963 12.30.2015-16:00:00 20.9762 12.30.2015-17:00:00 20.9562 12.30.2015-18:00:00 20.9411 12.30.2015-19:00:00 20.9260 12.30.2015-20:00:00 20.9160 12.30.2015-21:00:00 20.9059 12.30.2015-22:00:00 20.8909 12.30.2015-23:00:00 20.8758 12.31.2015-00:00:00 20.8557 12.31.2015-01:00:00 20.8407 12.31.2015-02:00:00 20.8256 12.31.2015-03:00:00 20.8105 12.31.2015-04:00:00 20.8005 12.31.2015-05:00:00 20.7854 12.31.2015-06:00:00 20.7653 12.31.2015-07:00:00 20.7402 12.31.2015-08:00:00 20.7201 12.31.2015-09:00:00 20.7151 12.31.2015-10:00:00 20.6950 12.31.2015-11:00:00 20.6800 12.31.2015-12:00:00 20.6599 12.31.2015-13:00:00 20.6498 12.31.2015-14:00:00 20.6197 12.31.2015-15:00:00 20.5996 12.31.2015-16:00:00 20.5946 12.31.2015-17:00:00 20.5594 12.31.2015-18:00:00 20.5243 12.31.2015-19:00:00 20.5142 12.31.2015-20:00:00 20.4992 12.31.2015-21:00:00 20.4891 12.31.2015-22:00:00 20.4791 12.31.2015-23:00:00 20.4640 01.01.2016-00:00:00 20.4439 01.01.2016-01:00:00 20.4138 01.01.2016-02:00:00 20.4138 01.01.2016-03:00:00 20.3887 01.01.2016-04:00:00 20.3786 01.01.2016-05:00:00 20.3636 01.01.2016-06:00:00 20.3335 01.01.2016-07:00:00 20.3234 01.01.2016-08:00:00 20.3083 01.01.2016-09:00:00 20.2883 01.01.2016-10:00:00 20.2631 01.01.2016-11:00:00 20.2631 01.01.2016-12:00:00 20.2380 01.01.2016-13:00:00 20.2230 01.01.2016-14:00:00 20.2179 01.01.2016-15:00:00 20.1979 01.01.2016-16:00:00 20.1577 01.01.2016-17:00:00 20.1527 01.01.2016-18:00:00 20.1276 01.01.2016-19:00:00 20.1075 01.01.2016-20:00:00 20.1075 01.01.2016-21:00:00 20.0974 01.01.2016-22:00:00 20.0824 01.01.2016-23:00:00 20.0723 01.02.2016-00:00:00 20.0522 01.02.2016-01:00:00 20.0472 01.02.2016-02:00:00 20.0171 01.02.2016-03:00:00 19.9920 01.02.2016-04:00:00 19.9869 01.02.2016-05:00:00 19.9769 01.02.2016-06:00:00 19.9719 01.02.2016-07:00:00 19.9669 01.02.2016-08:00:00 19.9568 01.02.2016-09:00:00 19.9417 01.02.2016-10:00:00 19.9217 01.02.2016-11:00:00 19.9116 01.02.2016-12:00:00 19.9066 01.02.2016-13:00:00 19.8915 01.02.2016-14:00:00 19.8714 01.02.2016-15:00:00 19.8463 01.02.2016-16:00:00 19.8413 01.02.2016-17:00:00 19.8212 01.02.2016-18:00:00 19.8162 01.02.2016-19:00:00 19.8062 01.02.2016-20:00:00 19.7961 01.02.2016-21:00:00 19.7660 01.02.2016-22:00:00 19.7459 01.02.2016-23:00:00 19.7258 01.03.2016-00:00:00 19.7208 01.03.2016-01:00:00 19.7208 01.03.2016-02:00:00 19.7107 01.03.2016-03:00:00 19.6907 01.03.2016-04:00:00 19.6756 01.03.2016-05:00:00 19.6605 01.03.2016-06:00:00 19.6404 01.03.2016-07:00:00 19.6304 01.03.2016-08:00:00 19.6304 01.03.2016-09:00:00 19.6103 01.03.2016-10:00:00 19.6003 01.03.2016-11:00:00 19.5852 01.03.2016-12:00:00 19.5701 01.03.2016-13:00:00 19.5601 01.03.2016-14:00:00 19.5450 01.03.2016-15:00:00 19.5350 01.03.2016-16:00:00 19.5300 01.03.2016-17:00:00 19.5199 01.03.2016-18:00:00 19.5149 01.03.2016-19:00:00 19.4898 01.03.2016-20:00:00 19.4848 01.03.2016-21:00:00 19.4747 01.03.2016-22:00:00 19.4697 01.03.2016-23:00:00 19.4496 01.04.2016-00:00:00 19.4396 01.04.2016-01:00:00 19.4195 01.04.2016-02:00:00 19.4044 01.04.2016-03:00:00 19.4044 01.04.2016-04:00:00 19.3693 01.04.2016-05:00:00 19.3693 01.04.2016-06:00:00 19.3441 01.04.2016-07:00:00 19.3190 01.04.2016-08:00:00 19.2839 01.04.2016-09:00:00 19.2638 01.04.2016-10:00:00 19.2437 01.04.2016-11:00:00 19.2236 01.04.2016-12:00:00 19.2186 01.04.2016-13:00:00 19.2186 01.04.2016-14:00:00 19.2086 01.04.2016-15:00:00 19.2086 01.04.2016-16:00:00 19.1985 01.04.2016-17:00:00 19.1985 01.04.2016-18:00:00 19.1784 01.04.2016-19:00:00 19.1684 01.04.2016-20:00:00 19.1583 01.04.2016-21:00:00 19.1533 01.04.2016-22:00:00 19.1433 01.04.2016-23:00:00 19.1232 01.05.2016-00:00:00 19.1081 01.05.2016-01:00:00 19.0931 01.05.2016-02:00:00 19.0780 01.05.2016-03:00:00 19.0730 01.05.2016-04:00:00 19.0730 01.05.2016-05:00:00 19.0780 01.05.2016-06:00:00 19.0730 01.05.2016-07:00:00 19.0529 01.05.2016-08:00:00 19.0479 01.05.2016-09:00:00 19.0428 01.05.2016-10:00:00 19.0428 01.05.2016-11:00:00 19.0378 01.05.2016-12:00:00 19.0378 01.05.2016-13:00:00 19.0328 01.05.2016-14:00:00 19.0278 01.05.2016-15:00:00 19.0529 01.05.2016-16:00:00 19.0629 01.05.2016-17:00:00 19.0730 01.05.2016-18:00:00 19.0830 01.05.2016-19:00:00 19.0931 01.05.2016-20:00:00 19.1232 01.05.2016-21:00:00 19.1383 01.05.2016-22:00:00 19.1634 01.05.2016-23:00:00 19.1834 01.06.2016-00:00:00 19.1935 01.06.2016-01:00:00 19.1985 01.06.2016-02:00:00 19.1885 01.06.2016-03:00:00 19.1834 01.06.2016-04:00:00 19.1885 01.06.2016-05:00:00 19.1834 01.06.2016-06:00:00 19.1784 01.06.2016-07:00:00 19.1885 01.06.2016-08:00:00 19.1834 01.06.2016-09:00:00 19.1834 01.06.2016-10:00:00 19.1834 01.06.2016-11:00:00 19.1784 01.06.2016-12:00:00 19.1684 01.06.2016-13:00:00 19.1734 01.06.2016-14:00:00 19.1834 01.06.2016-15:00:00 19.1834 01.06.2016-16:00:00 19.1885 01.06.2016-17:00:00 19.1935 01.06.2016-18:00:00 19.1784 01.06.2016-19:00:00 19.1684 01.06.2016-20:00:00 19.1634 01.06.2016-21:00:00 19.1483 01.06.2016-22:00:00 19.1383 01.06.2016-23:00:00 19.1332 01.07.2016-00:00:00 19.1232 01.07.2016-01:00:00 19.1182 01.07.2016-02:00:00 19.1131 01.07.2016-03:00:00 19.1182 01.07.2016-04:00:00 19.1081 01.07.2016-05:00:00 19.0981 01.07.2016-06:00:00 19.0880 01.07.2016-07:00:00 19.0730 01.07.2016-08:00:00 19.0529 01.07.2016-09:00:00 19.0378 01.07.2016-10:00:00 19.0328 01.07.2016-11:00:00 19.0328 01.07.2016-12:00:00 19.0328 01.07.2016-13:00:00 19.0378 01.07.2016-14:00:00 19.0328 01.07.2016-15:00:00 19.0378 01.07.2016-16:00:00 19.0328 01.07.2016-17:00:00 19.0378 01.07.2016-18:00:00 19.0328 01.07.2016-19:00:00 19.0328 01.07.2016-20:00:00 19.0227 01.07.2016-21:00:00 19.0077 01.07.2016-22:00:00 18.9926 01.07.2016-23:00:00 18.9876 01.08.2016-00:00:00 18.9675 01.08.2016-01:00:00 18.9625 01.08.2016-02:00:00 18.9424 01.08.2016-03:00:00 18.9374 01.08.2016-04:00:00 18.9273 01.08.2016-05:00:00 18.9173 01.08.2016-06:00:00 18.9123 01.08.2016-07:00:00 18.8972 01.08.2016-08:00:00 18.8972 01.08.2016-09:00:00 18.8872 01.08.2016-10:00:00 18.8721 01.08.2016-11:00:00 18.8671 01.08.2016-12:00:00 18.8570 01.08.2016-13:00:00 18.8470 01.08.2016-14:00:00 18.8420 01.08.2016-15:00:00 18.8420 01.08.2016-16:00:00 18.8369 01.08.2016-17:00:00 18.8369 01.08.2016-18:00:00 18.8319 01.08.2016-19:00:00 18.8269 01.08.2016-20:00:00 18.8219 01.08.2016-21:00:00 18.8169 01.08.2016-22:00:00 18.7968 01.08.2016-23:00:00 18.7917 01.09.2016-00:00:00 18.7767 01.09.2016-01:00:00 18.7717 01.09.2016-02:00:00 18.7666 01.09.2016-03:00:00 18.7666 01.09.2016-04:00:00 18.7616 01.09.2016-05:00:00 18.7566 01.09.2016-06:00:00 18.7516 01.09.2016-07:00:00 18.7415 01.09.2016-08:00:00 18.7365 01.09.2016-09:00:00 18.7265 01.09.2016-10:00:00 18.7164 01.09.2016-11:00:00 18.7114 01.09.2016-12:00:00 18.6963 01.09.2016-13:00:00 18.6863 01.09.2016-14:00:00 18.6813 01.09.2016-15:00:00 18.6762 01.09.2016-16:00:00 18.6712 01.09.2016-17:00:00 18.6662 01.09.2016-18:00:00 18.6662 01.09.2016-19:00:00 18.6612 01.09.2016-20:00:00 18.6461 01.09.2016-21:00:00 18.6361 01.09.2016-22:00:00 18.6361 01.09.2016-23:00:00 18.6310 01.10.2016-00:00:00 18.6260 01.10.2016-01:00:00 18.6260 01.10.2016-02:00:00 18.6160 01.10.2016-03:00:00 18.6009 01.10.2016-04:00:00 18.5909 01.10.2016-05:00:00 18.5808 01.10.2016-06:00:00 18.5708 01.10.2016-07:00:00 18.5658 01.10.2016-08:00:00 18.5557 01.10.2016-09:00:00 18.5407 01.10.2016-10:00:00 18.5356 01.10.2016-11:00:00 18.5256 01.10.2016-12:00:00 18.5206 01.10.2016-13:00:00 18.5105 01.10.2016-14:00:00 18.5055 01.10.2016-15:00:00 18.5055 01.10.2016-16:00:00 18.5005 01.10.2016-17:00:00 18.5005 01.10.2016-18:00:00 18.5005 01.10.2016-19:00:00 18.4904 01.10.2016-20:00:00 18.4804 01.10.2016-21:00:00 18.4553 01.10.2016-22:00:00 18.4452 01.10.2016-23:00:00 18.4352 01.11.2016-00:00:00 18.4251 01.11.2016-01:00:00 18.4051 01.11.2016-02:00:00 18.4051 01.11.2016-03:00:00 18.4000 01.11.2016-04:00:00 18.4000 01.11.2016-05:00:00 18.3800 01.11.2016-06:00:00 18.3699 01.11.2016-07:00:00 18.3548 01.11.2016-08:00:00 18.3498 01.11.2016-09:00:00 18.3348 01.11.2016-10:00:00 18.3197 01.11.2016-11:00:00 18.3247 01.11.2016-12:00:00 18.3247 01.11.2016-13:00:00 18.3197 01.11.2016-14:00:00 18.3297 01.11.2016-15:00:00 18.3247 01.11.2016-16:00:00 18.3297 01.11.2016-17:00:00 18.3147 01.11.2016-18:00:00 18.3147 01.11.2016-19:00:00 18.3147 01.11.2016-20:00:00 18.3147 01.11.2016-21:00:00 18.3297 01.11.2016-22:00:00 18.3197 01.11.2016-23:00:00 18.3297 01.12.2016-00:00:00 18.3448 01.12.2016-01:00:00 18.3448 01.12.2016-02:00:00 18.3448 01.12.2016-03:00:00 18.3398 01.12.2016-04:00:00 18.3398 01.12.2016-05:00:00 18.3448 01.12.2016-06:00:00 18.3498 01.12.2016-07:00:00 18.3548 01.12.2016-08:00:00 18.3548 01.12.2016-09:00:00 18.3900 01.12.2016-10:00:00 18.5909 01.12.2016-11:00:00 18.6662 01.12.2016-12:00:00 18.7114 01.12.2016-13:00:00 18.8018 01.12.2016-14:00:00 18.8721 01.12.2016-15:00:00 18.9524 01.12.2016-16:00:00 19.0830 01.12.2016-17:00:00 19.2487 01.12.2016-18:00:00 19.4044 01.12.2016-19:00:00 19.5300 01.12.2016-20:00:00 19.6555 01.12.2016-21:00:00 19.7107 01.12.2016-22:00:00 19.7559 01.12.2016-23:00:00 19.8162 01.13.2016-00:00:00 19.8714 01.13.2016-01:00:00 19.9066 01.13.2016-02:00:00 19.9669 01.13.2016-03:00:00 20.0221 01.13.2016-04:00:00 20.0321 01.13.2016-05:00:00 20.0924 01.13.2016-06:00:00 20.1276 01.13.2016-07:00:00 20.1577 01.13.2016-08:00:00 20.1828 01.13.2016-09:00:00 20.2380 01.13.2016-10:00:00 20.2531 01.13.2016-11:00:00 20.2732 01.13.2016-12:00:00 20.3083 01.13.2016-13:00:00 20.4138 01.13.2016-14:00:00 20.4942 01.13.2016-15:00:00 20.5393 01.13.2016-16:00:00 20.5996 01.13.2016-17:00:00 20.7000 01.13.2016-18:00:00 20.7201 01.13.2016-19:00:00 20.7352 01.13.2016-20:00:00 20.7452 01.13.2016-21:00:00 20.7503 01.13.2016-22:00:00 20.7503 01.13.2016-23:00:00 20.7603 01.14.2016-00:00:00 20.7553 01.14.2016-01:00:00 20.7553 01.14.2016-02:00:00 20.7603 01.14.2016-03:00:00 20.7603 01.14.2016-04:00:00 20.7603 01.14.2016-05:00:00 20.7754 01.14.2016-06:00:00 20.7804 01.14.2016-07:00:00 20.7804 01.14.2016-08:00:00 20.7754 01.14.2016-09:00:00 20.7704 01.14.2016-10:00:00 20.7603 01.14.2016-11:00:00 20.7704 01.14.2016-12:00:00 20.7754 01.14.2016-13:00:00 20.8005 01.14.2016-14:00:00 20.8105 01.14.2016-15:00:00 20.8155 01.14.2016-16:00:00 20.8105 01.14.2016-17:00:00 20.8105 01.14.2016-18:00:00 20.8105 01.14.2016-19:00:00 20.8155 01.14.2016-20:00:00 20.8155 01.14.2016-21:00:00 20.8055 01.14.2016-22:00:00 20.8005 01.14.2016-23:00:00 20.8005 01.15.2016-00:00:00 20.7804 01.15.2016-01:00:00 20.7704 01.15.2016-02:00:00 20.7704 01.15.2016-03:00:00 20.7603 01.15.2016-04:00:00 20.7603 01.15.2016-05:00:00 20.7603 01.15.2016-06:00:00 20.7553 01.15.2016-07:00:00 20.7603 01.15.2016-08:00:00 20.7503 01.15.2016-09:00:00 20.7452 01.15.2016-10:00:00 20.7402 01.15.2016-11:00:00 20.7302 01.15.2016-12:00:00 20.7201 01.15.2016-13:00:00 20.7252 01.15.2016-14:00:00 20.7302 01.15.2016-15:00:00 20.7452 01.15.2016-16:00:00 20.7402 01.15.2016-17:00:00 20.7352 01.15.2016-18:00:00 20.7252 01.15.2016-19:00:00 20.7101 01.15.2016-20:00:00 20.7051 01.15.2016-21:00:00 20.7000 01.15.2016-22:00:00 20.6900 01.15.2016-23:00:00 20.6950 01.16.2016-00:00:00 20.6900 01.16.2016-01:00:00 20.6850 01.16.2016-02:00:00 20.6850 01.16.2016-03:00:00 20.6850 01.16.2016-04:00:00 20.7051 01.16.2016-05:00:00 20.7151 01.16.2016-06:00:00 20.7402 01.16.2016-07:00:00 20.7804 01.16.2016-08:00:00 20.8557 01.16.2016-09:00:00 20.9160 01.16.2016-10:00:00 20.9662 01.16.2016-11:00:00 21.0214 01.16.2016-12:00:00 21.0315 01.16.2016-13:00:00 21.0365 01.16.2016-14:00:00 21.0917 01.16.2016-15:00:00 21.2926 01.16.2016-16:00:00 21.4634 01.16.2016-17:00:00 21.4985 01.16.2016-18:00:00 21.5236 01.16.2016-19:00:00 21.5487 01.16.2016-20:00:00 21.5839 01.16.2016-21:00:00 21.6040 01.16.2016-22:00:00 21.5990 01.16.2016-23:00:00 21.6090 01.17.2016-00:00:00 21.6291 01.17.2016-01:00:00 21.6442 01.17.2016-02:00:00 21.6492 01.17.2016-03:00:00 21.6492 01.17.2016-04:00:00 21.6743 01.17.2016-05:00:00 21.6743 01.17.2016-06:00:00 21.6793 01.17.2016-07:00:00 21.6843 01.17.2016-08:00:00 21.7145 01.17.2016-09:00:00 21.7848 01.17.2016-10:00:00 21.8500 01.17.2016-11:00:00 21.9153 01.17.2016-12:00:00 22.0158 01.17.2016-13:00:00 22.1313 01.17.2016-14:00:00 22.1815 01.17.2016-15:00:00 22.2016 01.17.2016-16:00:00 22.2066 01.17.2016-17:00:00 22.2116 01.17.2016-18:00:00 22.2166 01.17.2016-19:00:00 22.2317 01.17.2016-20:00:00 22.2618 01.17.2016-21:00:00 22.2920 01.17.2016-22:00:00 22.3271 01.17.2016-23:00:00 22.3372 01.18.2016-00:00:00 22.3422 01.18.2016-01:00:00 22.3271 01.18.2016-02:00:00 22.3321 01.18.2016-03:00:00 22.3422 01.18.2016-04:00:00 22.3372 01.18.2016-05:00:00 22.3472 01.18.2016-06:00:00 22.3522 01.18.2016-07:00:00 22.3522 01.18.2016-08:00:00 22.3472 01.18.2016-09:00:00 22.3372 01.18.2016-10:00:00 22.3472 01.18.2016-11:00:00 22.3472 01.18.2016-12:00:00 22.3372 01.18.2016-13:00:00 22.3422 01.18.2016-14:00:00 22.3422 01.18.2016-15:00:00 22.3522 01.18.2016-16:00:00 22.3522 01.18.2016-17:00:00 22.3472 01.18.2016-18:00:00 22.3221 01.18.2016-19:00:00 22.3121 01.18.2016-20:00:00 22.3070 01.18.2016-21:00:00 22.3070 01.18.2016-22:00:00 22.3121 01.18.2016-23:00:00 22.3321 01.19.2016-00:00:00 22.3321 01.19.2016-01:00:00 22.3221 01.19.2016-02:00:00 22.3271 01.19.2016-03:00:00 22.3221 01.19.2016-04:00:00 22.3171 01.19.2016-05:00:00 22.3121 01.19.2016-06:00:00 22.3171 01.19.2016-07:00:00 22.3171 01.19.2016-08:00:00 22.3171 01.19.2016-09:00:00 22.3070 01.19.2016-10:00:00 22.3020 01.19.2016-11:00:00 22.2970 01.19.2016-12:00:00 22.2869 01.19.2016-13:00:00 22.2869 01.19.2016-14:00:00 22.2869 01.19.2016-15:00:00 22.2819 01.19.2016-16:00:00 22.2869 01.19.2016-17:00:00 22.2869 01.19.2016-18:00:00 22.2970 01.19.2016-19:00:00 22.3121 01.19.2016-20:00:00 22.3422 01.19.2016-21:00:00 22.3623 01.19.2016-22:00:00 22.3623 01.19.2016-23:00:00 22.3824 01.20.2016-00:00:00 22.3773 01.20.2016-01:00:00 22.3723 01.20.2016-02:00:00 22.3773 01.20.2016-03:00:00 22.3773 01.20.2016-04:00:00 22.3723 01.20.2016-05:00:00 22.3673 01.20.2016-06:00:00 22.3623 01.20.2016-07:00:00 22.3522 01.20.2016-08:00:00 22.3422 01.20.2016-09:00:00 22.3422 01.20.2016-10:00:00 22.3121 01.20.2016-11:00:00 22.3020 01.20.2016-12:00:00 22.2970 01.20.2016-13:00:00 22.3020 01.20.2016-14:00:00 22.3020 01.20.2016-15:00:00 22.3020 01.20.2016-16:00:00 22.2970 01.20.2016-17:00:00 22.2869 01.20.2016-18:00:00 22.2869 01.20.2016-19:00:00 22.2719 01.20.2016-20:00:00 22.2669 01.20.2016-21:00:00 22.2719 01.20.2016-22:00:00 22.2618 01.20.2016-23:00:00 22.2468 01.21.2016-00:00:00 22.2468 01.21.2016-01:00:00 22.2568 01.21.2016-02:00:00 22.2769 01.21.2016-03:00:00 22.3121 01.21.2016-04:00:00 22.3522 01.21.2016-05:00:00 22.3773 01.21.2016-06:00:00 22.4426 01.21.2016-07:00:00 22.4778 01.21.2016-08:00:00 22.5079 01.21.2016-09:00:00 22.5330 01.21.2016-10:00:00 22.5883 01.21.2016-11:00:00 22.6234 01.21.2016-12:00:00 22.6686 01.21.2016-13:00:00 22.7038 01.21.2016-14:00:00 22.7389 01.21.2016-15:00:00 22.7690 01.21.2016-16:00:00 22.7741 01.21.2016-17:00:00 22.7942 01.21.2016-18:00:00 22.8042 01.21.2016-19:00:00 22.8142 01.21.2016-20:00:00 22.8193 01.21.2016-21:00:00 22.8394 01.21.2016-22:00:00 22.8845 01.21.2016-23:00:00 22.9297 01.22.2016-00:00:00 22.9549 01.22.2016-01:00:00 22.9649 01.22.2016-02:00:00 22.9800 01.22.2016-03:00:00 23.0051 01.22.2016-04:00:00 23.0101 01.22.2016-05:00:00 23.0201 01.22.2016-06:00:00 23.0302 01.22.2016-07:00:00 23.0302 01.22.2016-08:00:00 23.0352 01.22.2016-09:00:00 23.0503 01.22.2016-10:00:00 23.0704 01.22.2016-11:00:00 23.1156 01.22.2016-12:00:00 23.1206 01.22.2016-13:00:00 23.1306 01.22.2016-14:00:00 23.1407 01.22.2016-15:00:00 23.1407 01.22.2016-16:00:00 23.1457 01.22.2016-17:00:00 23.1557 01.22.2016-18:00:00 23.1607 01.22.2016-19:00:00 23.1557 01.22.2016-20:00:00 23.1607 01.22.2016-21:00:00 23.1507 01.22.2016-22:00:00 23.1507 01.22.2016-23:00:00 23.1457 01.23.2016-00:00:00 23.1457 01.23.2016-01:00:00 23.1407 01.23.2016-02:00:00 23.1306 01.23.2016-03:00:00 23.1356 01.23.2016-04:00:00 23.1356 01.23.2016-05:00:00 23.1457 01.23.2016-06:00:00 23.1407 01.23.2016-07:00:00 23.1356 01.23.2016-08:00:00 23.1407 01.23.2016-09:00:00 23.1356 01.23.2016-10:00:00 23.1256 01.23.2016-11:00:00 23.1256 01.23.2016-12:00:00 23.1206 01.23.2016-13:00:00 23.1256 01.23.2016-14:00:00 23.1256 01.23.2016-15:00:00 23.1206 01.23.2016-16:00:00 23.1156 01.23.2016-17:00:00 23.1256 01.23.2016-18:00:00 23.1658 01.23.2016-19:00:00 23.1909 01.23.2016-20:00:00 23.2059 01.23.2016-21:00:00 23.2059 01.23.2016-22:00:00 23.2009 01.23.2016-23:00:00 23.1959 01.24.2016-00:00:00 23.1808 01.24.2016-01:00:00 23.1708 01.24.2016-02:00:00 23.1658 01.24.2016-03:00:00 23.1658 01.24.2016-04:00:00 23.1658 01.24.2016-05:00:00 23.1607 01.24.2016-06:00:00 23.1557 01.24.2016-07:00:00 23.1407 01.24.2016-08:00:00 23.1356 01.24.2016-09:00:00 23.1306 01.24.2016-10:00:00 23.1156 01.24.2016-11:00:00 23.0955 01.24.2016-12:00:00 23.0854 01.24.2016-13:00:00 23.0854 01.24.2016-14:00:00 23.0653 01.24.2016-15:00:00 23.0503 01.24.2016-16:00:00 23.0452 01.24.2016-17:00:00 23.0352 01.24.2016-18:00:00 23.0252 01.24.2016-19:00:00 23.0151 01.24.2016-20:00:00 22.9950 01.24.2016-21:00:00 22.9850 01.24.2016-22:00:00 22.9800 01.24.2016-23:00:00 22.9649 01.25.2016-00:00:00 22.9649 01.25.2016-01:00:00 22.9498 01.25.2016-02:00:00 22.9549 01.25.2016-03:00:00 22.9448 01.25.2016-04:00:00 22.9398 01.25.2016-05:00:00 22.9097 01.25.2016-06:00:00 22.8996 01.25.2016-07:00:00 22.8795 01.25.2016-08:00:00 22.8745 01.25.2016-09:00:00 22.8695 01.25.2016-10:00:00 22.8594 01.25.2016-11:00:00 22.8444 01.25.2016-12:00:00 22.8343 01.25.2016-13:00:00 22.8092 01.25.2016-14:00:00 22.7992 01.25.2016-15:00:00 22.7841 01.25.2016-16:00:00 22.7640 01.25.2016-17:00:00 22.7540 01.25.2016-18:00:00 22.7389 01.25.2016-19:00:00 22.7389 01.25.2016-20:00:00 22.7339 01.25.2016-21:00:00 22.7188 01.25.2016-22:00:00 22.7038 01.25.2016-23:00:00 22.6837 01.26.2016-00:00:00 22.6787 01.26.2016-01:00:00 22.6937 01.26.2016-02:00:00 22.7138 01.26.2016-03:00:00 22.7138 01.26.2016-04:00:00 22.7138 01.26.2016-05:00:00 22.7138 01.26.2016-06:00:00 22.7088 01.26.2016-07:00:00 22.7540 01.26.2016-08:00:00 22.8795 01.26.2016-09:00:00 22.9900 01.26.2016-10:00:00 23.1156 01.26.2016-11:00:00 23.2210 01.26.2016-12:00:00 23.3064 01.26.2016-13:00:00 23.4169 01.26.2016-14:00:00 23.4821 01.26.2016-15:00:00 23.5525 01.26.2016-16:00:00 23.6579 01.26.2016-17:00:00 23.6880 01.26.2016-18:00:00 23.8136 01.26.2016-19:00:00 23.9291 01.26.2016-20:00:00 24.0145 01.26.2016-21:00:00 24.0998 01.26.2016-22:00:00 24.1601 01.26.2016-23:00:00 24.2354 01.27.2016-00:00:00 24.2806 01.27.2016-01:00:00 24.3208 01.27.2016-02:00:00 24.3359 01.27.2016-03:00:00 24.3610 01.27.2016-04:00:00 24.3861 01.27.2016-05:00:00 24.3861 01.27.2016-06:00:00 24.4112 01.27.2016-07:00:00 24.4212 01.27.2016-08:00:00 24.4263 01.27.2016-09:00:00 24.4413 01.27.2016-10:00:00 24.4514 01.27.2016-11:00:00 24.4664 01.27.2016-12:00:00 24.4765 01.27.2016-13:00:00 24.4765 01.27.2016-14:00:00 24.4915 01.27.2016-15:00:00 24.4966 01.27.2016-16:00:00 24.4966 01.27.2016-17:00:00 24.4966 01.27.2016-18:00:00 24.4966 01.27.2016-19:00:00 24.5016 01.27.2016-20:00:00 24.4966 01.27.2016-21:00:00 24.4915 01.27.2016-22:00:00 24.4966 01.27.2016-23:00:00 24.4966 01.28.2016-00:00:00 24.4865 01.28.2016-01:00:00 24.4915 01.28.2016-02:00:00 24.5267 01.28.2016-03:00:00 24.5518 01.28.2016-04:00:00 24.5819 01.28.2016-05:00:00 24.6221 01.28.2016-06:00:00 24.6372 01.28.2016-07:00:00 24.6573 01.28.2016-08:00:00 24.7426 01.28.2016-09:00:00 24.8581 01.28.2016-10:00:00 25.0640 01.28.2016-11:00:00 25.1745 01.28.2016-12:00:00 25.2197 01.28.2016-13:00:00 25.3402 01.28.2016-14:00:00 25.4105 01.28.2016-15:00:00 25.4105 01.28.2016-16:00:00 25.4256 01.28.2016-17:00:00 25.4306 01.28.2016-18:00:00 25.4206 01.28.2016-19:00:00 25.4407 01.28.2016-20:00:00 25.4457 01.28.2016-21:00:00 25.4557 01.28.2016-22:00:00 25.4407 01.28.2016-23:00:00 25.4457 01.29.2016-00:00:00 25.4457 01.29.2016-01:00:00 25.4457 01.29.2016-02:00:00 25.4407 01.29.2016-03:00:00 25.4356 01.29.2016-04:00:00 25.4407 01.29.2016-05:00:00 25.4256 01.29.2016-06:00:00 25.4306 01.29.2016-07:00:00 25.4507 01.29.2016-08:00:00 25.4658 01.29.2016-09:00:00 25.4608 01.29.2016-10:00:00 25.4608 01.29.2016-11:00:00 25.4557 01.29.2016-12:00:00 25.4507 01.29.2016-13:00:00 25.4608 01.29.2016-14:00:00 25.4708 01.29.2016-15:00:00 25.4708 01.29.2016-16:00:00 25.4608 01.29.2016-17:00:00 25.4658 01.29.2016-18:00:00 25.4557 01.29.2016-19:00:00 25.4557 01.29.2016-20:00:00 25.4457 01.29.2016-21:00:00 25.4407 01.29.2016-22:00:00 25.4407 01.29.2016-23:00:00 25.4306 01.30.2016-00:00:00 25.4256 01.30.2016-01:00:00 25.4206 01.30.2016-02:00:00 25.4105 01.30.2016-03:00:00 25.3955 01.30.2016-04:00:00 25.3854 01.30.2016-05:00:00 25.3553 01.30.2016-06:00:00 25.3503 01.30.2016-07:00:00 25.3302 01.30.2016-08:00:00 25.3101 01.30.2016-09:00:00 25.2900 01.30.2016-10:00:00 25.2699 01.30.2016-11:00:00 25.2498 01.30.2016-12:00:00 25.2247 01.30.2016-13:00:00 25.2197 01.30.2016-14:00:00 25.2046 01.30.2016-15:00:00 25.1896 01.30.2016-16:00:00 25.1846 01.30.2016-17:00:00 25.1695 01.30.2016-18:00:00 25.1645 01.30.2016-19:00:00 25.1494 01.30.2016-20:00:00 25.1394 01.30.2016-21:00:00 25.1394 01.30.2016-22:00:00 25.1343 01.30.2016-23:00:00 25.1193 01.31.2016-00:00:00 25.1142 01.31.2016-01:00:00 25.0841 01.31.2016-02:00:00 25.0640 01.31.2016-03:00:00 25.0439 01.31.2016-04:00:00 25.0439 01.31.2016-05:00:00 25.0490 01.31.2016-06:00:00 25.0339 01.31.2016-07:00:00 25.0289 01.31.2016-08:00:00 25.0389 01.31.2016-09:00:00 25.0490 01.31.2016-10:00:00 25.0640 01.31.2016-11:00:00 25.0841 01.31.2016-12:00:00 25.0791 01.31.2016-13:00:00 25.0741 01.31.2016-14:00:00 25.0841 01.31.2016-15:00:00 25.0741 01.31.2016-16:00:00 25.0841 01.31.2016-17:00:00 25.0741 01.31.2016-18:00:00 25.0540 01.31.2016-19:00:00 25.0439 01.31.2016-20:00:00 25.0339 01.31.2016-21:00:00 24.9937 01.31.2016-22:00:00 24.9736 01.31.2016-23:00:00 24.9636 02.01.2016-00:00:00 24.9435 02.01.2016-01:00:00 24.9084 02.01.2016-02:00:00 24.8933 02.01.2016-03:00:00 24.8732 02.01.2016-04:00:00 24.8581 02.01.2016-05:00:00 24.8280 02.01.2016-06:00:00 24.8129 02.01.2016-07:00:00 24.8029 02.01.2016-08:00:00 24.7878 02.01.2016-09:00:00 24.7728 02.01.2016-10:00:00 24.7376 02.01.2016-11:00:00 24.7025 02.01.2016-12:00:00 24.6924 02.01.2016-13:00:00 24.6824 02.01.2016-14:00:00 24.6573 02.01.2016-15:00:00 24.6372 02.01.2016-16:00:00 24.6271 02.01.2016-17:00:00 24.5970 02.01.2016-18:00:00 24.5819 02.01.2016-19:00:00 24.5518 02.01.2016-20:00:00 24.5518 02.01.2016-21:00:00 24.5367 02.01.2016-22:00:00 24.5217 02.01.2016-23:00:00 24.5116 02.02.2016-00:00:00 24.4715 02.02.2016-01:00:00 24.4514 02.02.2016-02:00:00 24.4162 02.02.2016-03:00:00 24.3911 02.02.2016-04:00:00 24.3760 02.02.2016-05:00:00 24.3559 02.02.2016-06:00:00 24.3409 02.02.2016-07:00:00 24.3057 02.02.2016-08:00:00 24.2907 02.02.2016-09:00:00 24.2555 02.02.2016-10:00:00 24.2354 02.02.2016-11:00:00 24.1952 02.02.2016-12:00:00 24.1802 02.02.2016-13:00:00 24.1601 02.02.2016-14:00:00 24.1450 02.02.2016-15:00:00 24.1249 02.02.2016-16:00:00 24.1049 02.02.2016-17:00:00 24.0898 02.02.2016-18:00:00 24.0597 02.02.2016-19:00:00 24.0446 02.02.2016-20:00:00 24.0044 02.02.2016-21:00:00 23.9944 02.02.2016-22:00:00 23.9843 02.02.2016-23:00:00 23.9391 02.03.2016-00:00:00 23.9241 02.03.2016-01:00:00 23.8889 02.03.2016-02:00:00 23.8638 02.03.2016-03:00:00 23.8387 02.03.2016-04:00:00 23.8136 02.03.2016-05:00:00 23.7985 02.03.2016-06:00:00 23.7835 02.03.2016-07:00:00 23.7734 02.03.2016-08:00:00 23.7483 02.03.2016-09:00:00 23.7132 02.03.2016-10:00:00 23.7031 02.03.2016-11:00:00 23.6730 02.03.2016-12:00:00 23.6529 02.03.2016-13:00:00 23.6077 02.03.2016-14:00:00 23.6027 02.03.2016-15:00:00 23.6027 02.03.2016-16:00:00 23.6177 02.03.2016-17:00:00 23.6278 02.03.2016-18:00:00 23.6177 02.03.2016-19:00:00 23.6479 02.03.2016-20:00:00 23.6328 02.03.2016-21:00:00 23.5826 02.03.2016-22:00:00 23.5575 02.03.2016-23:00:00 23.5424 02.04.2016-00:00:00 23.5173 02.04.2016-01:00:00 23.5223 02.04.2016-02:00:00 23.5424 02.04.2016-03:00:00 23.5273 02.04.2016-04:00:00 23.5324 02.04.2016-05:00:00 23.5324 02.04.2016-06:00:00 23.5675 02.04.2016-07:00:00 23.5926 02.04.2016-08:00:00 23.6077 02.04.2016-09:00:00 23.6027 02.04.2016-10:00:00 23.6278 02.04.2016-11:00:00 23.6479 02.04.2016-12:00:00 23.6981 02.04.2016-13:00:00 23.7232 02.04.2016-14:00:00 23.7634 02.04.2016-15:00:00 23.7935 02.04.2016-16:00:00 23.8487 02.04.2016-17:00:00 23.9341 02.04.2016-18:00:00 23.9894 02.04.2016-19:00:00 24.0195 02.04.2016-20:00:00 24.0597 02.04.2016-21:00:00 24.0848 02.04.2016-22:00:00 24.1149 02.04.2016-23:00:00 24.1249 02.05.2016-00:00:00 24.1450 02.05.2016-01:00:00 24.1651 02.05.2016-02:00:00 24.1601 02.05.2016-03:00:00 24.1651 02.05.2016-04:00:00 24.1501 02.05.2016-05:00:00 24.1450 02.05.2016-06:00:00 24.1300 02.05.2016-07:00:00 24.1350 02.05.2016-08:00:00 24.1350 02.05.2016-09:00:00 24.1300 02.05.2016-10:00:00 24.1350 02.05.2016-11:00:00 24.1300 02.05.2016-12:00:00 24.1400 02.05.2016-13:00:00 24.1300 02.05.2016-14:00:00 24.1300 02.05.2016-15:00:00 24.1350 02.05.2016-16:00:00 24.1300 02.05.2016-17:00:00 24.1350 02.05.2016-18:00:00 24.1651 02.05.2016-19:00:00 24.1752 02.05.2016-20:00:00 24.2003 02.05.2016-21:00:00 24.3359 02.05.2016-22:00:00 24.4263 02.05.2016-23:00:00 24.4865 02.06.2016-00:00:00 24.5267 02.06.2016-01:00:00 24.5568 02.06.2016-02:00:00 24.5669 02.06.2016-03:00:00 24.5568 02.06.2016-04:00:00 24.5618 02.06.2016-05:00:00 24.5819 02.06.2016-06:00:00 24.5870 02.06.2016-07:00:00 24.6020 02.06.2016-08:00:00 24.5819 02.06.2016-09:00:00 24.5769 02.06.2016-10:00:00 24.5819 02.06.2016-11:00:00 24.5769 02.06.2016-12:00:00 24.5669 02.06.2016-13:00:00 24.5618 02.06.2016-14:00:00 24.5618 02.06.2016-15:00:00 24.5468 02.06.2016-16:00:00 24.5367 02.06.2016-17:00:00 24.5317 02.06.2016-18:00:00 24.5267 02.06.2016-19:00:00 24.5267 02.06.2016-20:00:00 24.5217 02.06.2016-21:00:00 24.5166 02.06.2016-22:00:00 24.5116 02.06.2016-23:00:00 24.5066 02.07.2016-00:00:00 24.5116 02.07.2016-01:00:00 24.5066 02.07.2016-02:00:00 24.4915 02.07.2016-03:00:00 24.4765 02.07.2016-04:00:00 24.4664 02.07.2016-05:00:00 24.4514 02.07.2016-06:00:00 24.4463 02.07.2016-07:00:00 24.4313 02.07.2016-08:00:00 24.4162 02.07.2016-09:00:00 24.4112 02.07.2016-10:00:00 24.4011 02.07.2016-11:00:00 24.4011 02.07.2016-12:00:00 24.3811 02.07.2016-13:00:00 24.3760 02.07.2016-14:00:00 24.3610 02.07.2016-15:00:00 24.3308 02.07.2016-16:00:00 24.3258 02.07.2016-17:00:00 24.3007 02.07.2016-18:00:00 24.2856 02.07.2016-19:00:00 24.2706 02.07.2016-20:00:00 24.2455 02.07.2016-21:00:00 24.2204 02.07.2016-22:00:00 24.2053 02.07.2016-23:00:00 24.1952 02.08.2016-00:00:00 24.1902 02.08.2016-01:00:00 24.1752 02.08.2016-02:00:00 24.1551 02.08.2016-03:00:00 24.1450 02.08.2016-04:00:00 24.1350 02.08.2016-05:00:00 24.1149 02.08.2016-06:00:00 24.1049 02.08.2016-07:00:00 24.0747 02.08.2016-08:00:00 24.0496 02.08.2016-09:00:00 24.0396 02.08.2016-10:00:00 24.0295 02.08.2016-11:00:00 24.0396 02.08.2016-12:00:00 24.0245 02.08.2016-13:00:00 24.0346 02.08.2016-14:00:00 24.0396 02.08.2016-15:00:00 24.0496 02.08.2016-16:00:00 24.0496 02.08.2016-17:00:00 24.0546 02.08.2016-18:00:00 24.0597 02.08.2016-19:00:00 24.0647 02.08.2016-20:00:00 24.0647 02.08.2016-21:00:00 24.0848 02.08.2016-22:00:00 24.0898 02.08.2016-23:00:00 24.0747 02.09.2016-00:00:00 24.0697 02.09.2016-01:00:00 24.0546 02.09.2016-02:00:00 24.0546 02.09.2016-03:00:00 24.0496 02.09.2016-04:00:00 24.0546 02.09.2016-05:00:00 24.0396 02.09.2016-06:00:00 24.0245 02.09.2016-07:00:00 24.0245 02.09.2016-08:00:00 24.0295 02.09.2016-09:00:00 24.0245 02.09.2016-10:00:00 24.0195 02.09.2016-11:00:00 24.0295 02.09.2016-12:00:00 24.0446 02.09.2016-13:00:00 24.0496 02.09.2016-14:00:00 24.0496 02.09.2016-15:00:00 24.0546 02.09.2016-16:00:00 24.0647 02.09.2016-17:00:00 24.0597 02.09.2016-18:00:00 24.0597 02.09.2016-19:00:00 24.0546 02.09.2016-20:00:00 24.0446 02.09.2016-21:00:00 24.0446 02.09.2016-22:00:00 24.0496 02.09.2016-23:00:00 24.0396 02.10.2016-00:00:00 24.0245 02.10.2016-01:00:00 24.0245 02.10.2016-02:00:00 24.0245 02.10.2016-03:00:00 24.0145 02.10.2016-04:00:00 24.0145 02.10.2016-05:00:00 24.0044 02.10.2016-06:00:00 23.9994 02.10.2016-07:00:00 23.9994 02.10.2016-08:00:00 23.9843 02.10.2016-09:00:00 23.9693 02.10.2016-10:00:00 23.9693 02.10.2016-11:00:00 23.9642 02.10.2016-12:00:00 23.9592 02.10.2016-13:00:00 23.9391 02.10.2016-14:00:00 23.9391 02.10.2016-15:00:00 23.9391 02.10.2016-16:00:00 23.9241 02.10.2016-17:00:00 23.9190 02.10.2016-18:00:00 23.9090 02.10.2016-19:00:00 23.8990 02.10.2016-20:00:00 23.8990 02.10.2016-21:00:00 23.9190 02.10.2016-22:00:00 23.9190 02.10.2016-23:00:00 23.9241 02.11.2016-00:00:00 23.9241 02.11.2016-01:00:00 23.9190 02.11.2016-02:00:00 23.9190 02.11.2016-03:00:00 23.9040 02.11.2016-04:00:00 23.8939 02.11.2016-05:00:00 23.8889 02.11.2016-06:00:00 23.8738 02.11.2016-07:00:00 23.8638 02.11.2016-08:00:00 23.8588 02.11.2016-09:00:00 23.8387 02.11.2016-10:00:00 23.8287 02.11.2016-11:00:00 23.8337 02.11.2016-12:00:00 23.8136 02.11.2016-13:00:00 23.8186 02.11.2016-14:00:00 23.8186 02.11.2016-15:00:00 23.8287 02.11.2016-16:00:00 23.8186 02.11.2016-17:00:00 23.8035 02.11.2016-18:00:00 23.8287 02.11.2016-19:00:00 23.8236 02.11.2016-20:00:00 23.8287 02.11.2016-21:00:00 23.8337 02.11.2016-22:00:00 23.8236 02.11.2016-23:00:00 23.8236 02.12.2016-00:00:00 23.8186 02.12.2016-01:00:00 23.8236 02.12.2016-02:00:00 23.8538 02.12.2016-03:00:00 23.8789 02.12.2016-04:00:00 23.9040 02.12.2016-05:00:00 23.9190 02.12.2016-06:00:00 23.9542 02.12.2016-07:00:00 23.9743 02.12.2016-08:00:00 23.9894 02.12.2016-09:00:00 24.0094 02.12.2016-10:00:00 24.0295 02.12.2016-11:00:00 24.0396 02.12.2016-12:00:00 24.0295 02.12.2016-13:00:00 24.1501 02.12.2016-14:00:00 24.2153 02.12.2016-15:00:00 24.2706 02.12.2016-16:00:00 24.3509 02.12.2016-17:00:00 24.3961 02.12.2016-18:00:00 24.4162 02.12.2016-19:00:00 24.4463 02.12.2016-20:00:00 24.4614 02.12.2016-21:00:00 24.4664 02.12.2016-22:00:00 24.4715 02.12.2016-23:00:00 24.4715 02.13.2016-00:00:00 24.4715 02.13.2016-01:00:00 24.4715 02.13.2016-02:00:00 24.4765 02.13.2016-03:00:00 24.4765 02.13.2016-04:00:00 24.4865 02.13.2016-05:00:00 24.4815 02.13.2016-06:00:00 24.4865 02.13.2016-07:00:00 24.4765 02.13.2016-08:00:00 24.4915 02.13.2016-09:00:00 24.4865 02.13.2016-10:00:00 24.4765 02.13.2016-11:00:00 24.4865 02.13.2016-12:00:00 24.4966 02.13.2016-13:00:00 24.4966 02.13.2016-14:00:00 24.5116 02.13.2016-15:00:00 24.5166 02.13.2016-16:00:00 24.5518 02.13.2016-17:00:00 24.5920 02.13.2016-18:00:00 24.6271 02.13.2016-19:00:00 24.6322 02.13.2016-20:00:00 24.6522 02.13.2016-21:00:00 24.6573 02.13.2016-22:00:00 24.7025 02.13.2016-23:00:00 24.7326 02.14.2016-00:00:00 24.7477 02.14.2016-01:00:00 24.7527 02.14.2016-02:00:00 24.7527 02.14.2016-03:00:00 24.7728 02.14.2016-04:00:00 24.8129 02.14.2016-05:00:00 24.9385 02.14.2016-06:00:00 25.0640 02.14.2016-07:00:00 25.1645 02.14.2016-08:00:00 25.2147 02.14.2016-09:00:00 25.2649 02.14.2016-10:00:00 25.3001 02.14.2016-11:00:00 25.3252 02.14.2016-12:00:00 25.3402 02.14.2016-13:00:00 25.3603 02.14.2016-14:00:00 25.3854 02.14.2016-15:00:00 25.4356 02.14.2016-16:00:00 25.4859 02.14.2016-17:00:00 25.5863 02.14.2016-18:00:00 25.6968 02.14.2016-19:00:00 25.8273 02.14.2016-20:00:00 25.9027 02.14.2016-21:00:00 25.9830 02.14.2016-22:00:00 26.0282 02.14.2016-23:00:00 26.0835 02.15.2016-00:00:00 26.1588 02.15.2016-01:00:00 26.1839 02.15.2016-02:00:00 26.2391 02.15.2016-03:00:00 26.2642 02.15.2016-04:00:00 26.2693 02.15.2016-05:00:00 26.2944 02.15.2016-06:00:00 26.2994 02.15.2016-07:00:00 26.3145 02.15.2016-08:00:00 26.3546 02.15.2016-09:00:00 26.4300 02.15.2016-10:00:00 26.5405 02.15.2016-11:00:00 26.6459 02.15.2016-12:00:00 26.7212 02.15.2016-13:00:00 26.8367 02.15.2016-14:00:00 26.9020 02.15.2016-15:00:00 27.0376 02.15.2016-16:00:00 27.1079 02.15.2016-17:00:00 27.1481 02.15.2016-18:00:00 27.1732 02.15.2016-19:00:00 27.2084 02.15.2016-20:00:00 27.2284 02.15.2016-21:00:00 27.2686 02.15.2016-22:00:00 27.3540 02.15.2016-23:00:00 27.3841 02.16.2016-00:00:00 27.4243 02.16.2016-01:00:00 27.4745 02.16.2016-02:00:00 27.5046 02.16.2016-03:00:00 27.5298 02.16.2016-04:00:00 27.5800 02.16.2016-05:00:00 27.5699 02.16.2016-06:00:00 27.5599 02.16.2016-07:00:00 27.5649 02.16.2016-08:00:00 27.5498 02.16.2016-09:00:00 27.5448 02.16.2016-10:00:00 27.5398 02.16.2016-11:00:00 27.5247 02.16.2016-12:00:00 27.5097 02.16.2016-13:00:00 27.4745 02.16.2016-14:00:00 27.4394 02.16.2016-15:00:00 27.4243 02.16.2016-16:00:00 27.3992 02.16.2016-17:00:00 27.4042 02.16.2016-18:00:00 27.4293 02.16.2016-19:00:00 27.4394 02.16.2016-20:00:00 27.4594 02.16.2016-21:00:00 27.4745 02.16.2016-22:00:00 27.4444 02.16.2016-23:00:00 27.4243 02.17.2016-00:00:00 27.4143 02.17.2016-01:00:00 27.3992 02.17.2016-02:00:00 27.3791 02.17.2016-03:00:00 27.3942 02.17.2016-04:00:00 27.4394 02.17.2016-05:00:00 27.4594 02.17.2016-06:00:00 27.4745 02.17.2016-07:00:00 27.4896 02.17.2016-08:00:00 27.4946 02.17.2016-09:00:00 27.4594 02.17.2016-10:00:00 27.4594 02.17.2016-11:00:00 27.4594 02.17.2016-12:00:00 27.4544 02.17.2016-13:00:00 27.4343 02.17.2016-14:00:00 27.4143 02.17.2016-15:00:00 27.3992 02.17.2016-16:00:00 27.3791 02.17.2016-17:00:00 27.3490 02.17.2016-18:00:00 27.3339 02.17.2016-19:00:00 27.3239 02.17.2016-20:00:00 27.3038 02.17.2016-21:00:00 27.3038 02.17.2016-22:00:00 27.2937 02.17.2016-23:00:00 27.2787 02.18.2016-00:00:00 27.2686 02.18.2016-01:00:00 27.2435 02.18.2016-02:00:00 27.2435 02.18.2016-03:00:00 27.2184 02.18.2016-04:00:00 27.2084 02.18.2016-05:00:00 27.1832 02.18.2016-06:00:00 27.1732 02.18.2016-07:00:00 27.1481 02.18.2016-08:00:00 27.1431 02.18.2016-09:00:00 27.1381 02.18.2016-10:00:00 27.1280 02.18.2016-11:00:00 27.0929 02.18.2016-12:00:00 27.0828 02.18.2016-13:00:00 27.0527 02.18.2016-14:00:00 27.0376 02.18.2016-15:00:00 27.0376 02.18.2016-16:00:00 27.0276 02.18.2016-17:00:00 27.0376 02.18.2016-18:00:00 27.0376 02.18.2016-19:00:00 27.0175 02.18.2016-20:00:00 27.0075 02.18.2016-21:00:00 27.0326 02.18.2016-22:00:00 27.0677 02.18.2016-23:00:00 27.0828 02.19.2016-00:00:00 27.0677 02.19.2016-01:00:00 27.0426 02.19.2016-02:00:00 27.0225 02.19.2016-03:00:00 27.0125 02.19.2016-04:00:00 26.9874 02.19.2016-05:00:00 26.9673 02.19.2016-06:00:00 26.9623 02.19.2016-07:00:00 26.9522 02.19.2016-08:00:00 26.9522 02.19.2016-09:00:00 26.9573 02.19.2016-10:00:00 26.9422 02.19.2016-11:00:00 26.9422 02.19.2016-12:00:00 26.9221 02.19.2016-13:00:00 26.9221 02.19.2016-14:00:00 26.9121 02.19.2016-15:00:00 26.8920 02.19.2016-16:00:00 26.8669 02.19.2016-17:00:00 26.8568 02.19.2016-18:00:00 26.8568 02.19.2016-19:00:00 26.8618 02.19.2016-20:00:00 26.8518 02.19.2016-21:00:00 26.8568 02.19.2016-22:00:00 26.8669 02.19.2016-23:00:00 26.8418 02.20.2016-00:00:00 26.8468 02.20.2016-01:00:00 26.8468 02.20.2016-02:00:00 26.8267 02.20.2016-03:00:00 26.8267 02.20.2016-04:00:00 26.7966 02.20.2016-05:00:00 26.7815 02.20.2016-06:00:00 26.7664 02.20.2016-07:00:00 26.7413 02.20.2016-08:00:00 26.7313 02.20.2016-09:00:00 26.7011 02.20.2016-10:00:00 26.6911 02.20.2016-11:00:00 26.6660 02.20.2016-12:00:00 26.6308 02.20.2016-13:00:00 26.6158 02.20.2016-14:00:00 26.6057 02.20.2016-15:00:00 26.5907 02.20.2016-16:00:00 26.5656 02.20.2016-17:00:00 26.5505 02.20.2016-18:00:00 26.5405 02.20.2016-19:00:00 26.5354 02.20.2016-20:00:00 26.5204 02.20.2016-21:00:00 26.5053 02.20.2016-22:00:00 26.4701 02.20.2016-23:00:00 26.4551 02.21.2016-00:00:00 26.4400 02.21.2016-01:00:00 26.4199 02.21.2016-02:00:00 26.3798 02.21.2016-03:00:00 26.3647 02.21.2016-04:00:00 26.3597 02.21.2016-05:00:00 26.3446 02.21.2016-06:00:00 26.3195 02.21.2016-07:00:00 26.2994 02.21.2016-08:00:00 26.2894 02.21.2016-09:00:00 26.2743 02.21.2016-10:00:00 26.2492 02.21.2016-11:00:00 26.2442 02.21.2016-12:00:00 26.2241 02.21.2016-13:00:00 26.2140 02.21.2016-14:00:00 26.2191 02.21.2016-15:00:00 26.1889 02.21.2016-16:00:00 26.1839 02.21.2016-17:00:00 26.2140 02.21.2016-18:00:00 26.2040 02.21.2016-19:00:00 26.1939 02.21.2016-20:00:00 26.1889 02.21.2016-21:00:00 26.1538 02.21.2016-22:00:00 26.1086 02.21.2016-23:00:00 26.0734 02.22.2016-00:00:00 26.0182 02.22.2016-01:00:00 25.9830 02.22.2016-02:00:00 25.9730 02.22.2016-03:00:00 25.9680 02.22.2016-04:00:00 25.9429 02.22.2016-05:00:00 25.8876 02.22.2016-06:00:00 25.8675 02.22.2016-07:00:00 25.8424 02.22.2016-08:00:00 25.8073 02.22.2016-09:00:00 25.7972 02.22.2016-10:00:00 25.7671 02.22.2016-11:00:00 25.7520 02.22.2016-12:00:00 25.7420 02.22.2016-13:00:00 25.7269 02.22.2016-14:00:00 25.7118 02.22.2016-15:00:00 25.6968 02.22.2016-16:00:00 25.6918 02.22.2016-17:00:00 25.6616 02.22.2016-18:00:00 25.6415 02.22.2016-19:00:00 25.6014 02.22.2016-20:00:00 25.5511 02.22.2016-21:00:00 25.5210 02.22.2016-22:00:00 25.5110 02.22.2016-23:00:00 25.4959 02.23.2016-00:00:00 25.4708 02.23.2016-01:00:00 25.4507 02.23.2016-02:00:00 25.4256 02.23.2016-03:00:00 25.3904 02.23.2016-04:00:00 25.3653 02.23.2016-05:00:00 25.3252 02.23.2016-06:00:00 25.3001 02.23.2016-07:00:00 25.2850 02.23.2016-08:00:00 25.2498 02.23.2016-09:00:00 25.2097 02.23.2016-10:00:00 25.1896 02.23.2016-11:00:00 25.1594 02.23.2016-12:00:00 25.1544 02.23.2016-13:00:00 25.1394 02.23.2016-14:00:00 25.1193 02.23.2016-15:00:00 25.0791 02.23.2016-16:00:00 25.0640 02.23.2016-17:00:00 25.0439 02.23.2016-18:00:00 25.0289 02.23.2016-19:00:00 25.0138 02.23.2016-20:00:00 24.9987 02.23.2016-21:00:00 24.9686 02.23.2016-22:00:00 24.9435 02.23.2016-23:00:00 24.9284 02.24.2016-00:00:00 24.8883 02.24.2016-01:00:00 24.8782 02.24.2016-02:00:00 24.8581 02.24.2016-03:00:00 24.8230 02.24.2016-04:00:00 24.7928 02.24.2016-05:00:00 24.7778 02.24.2016-06:00:00 24.7477 02.24.2016-07:00:00 24.7326 02.24.2016-08:00:00 24.6924 02.24.2016-09:00:00 24.6573 02.24.2016-10:00:00 24.6322 02.24.2016-11:00:00 24.6121 02.24.2016-12:00:00 24.5870 02.24.2016-13:00:00 24.5217 02.24.2016-14:00:00 24.4915 02.24.2016-15:00:00 24.4815 02.24.2016-16:00:00 24.4514 02.24.2016-17:00:00 24.4112 02.24.2016-18:00:00 24.3811 02.24.2016-19:00:00 24.3710 02.24.2016-20:00:00 24.3509 02.24.2016-21:00:00 24.3258 02.24.2016-22:00:00 24.2957 02.24.2016-23:00:00 24.2656 02.25.2016-00:00:00 24.2555 02.25.2016-01:00:00 24.2254 02.25.2016-02:00:00 24.1902 02.25.2016-03:00:00 24.1651 02.25.2016-04:00:00 24.1501 02.25.2016-05:00:00 24.1400 02.25.2016-06:00:00 24.1249 02.25.2016-07:00:00 24.1049 02.25.2016-08:00:00 24.0647 02.25.2016-09:00:00 24.0496 02.25.2016-10:00:00 24.0245 02.25.2016-11:00:00 24.0195 02.25.2016-12:00:00 23.9743 02.25.2016-13:00:00 23.9743 02.25.2016-14:00:00 23.9693 02.25.2016-15:00:00 23.9592 02.25.2016-16:00:00 24.0094 02.25.2016-17:00:00 23.9944 02.25.2016-18:00:00 23.9843 02.25.2016-19:00:00 23.9894 02.25.2016-20:00:00 23.9642 02.25.2016-21:00:00 23.9291 02.25.2016-22:00:00 23.9291 02.25.2016-23:00:00 23.9140 02.26.2016-00:00:00 23.8939 02.26.2016-01:00:00 23.8638 02.26.2016-02:00:00 23.8337 02.26.2016-03:00:00 23.8287 02.26.2016-04:00:00 23.8086 02.26.2016-05:00:00 23.8035 02.26.2016-06:00:00 23.7734 02.26.2016-07:00:00 23.7684 02.26.2016-08:00:00 23.7533 02.26.2016-09:00:00 23.7533 02.26.2016-10:00:00 23.7282 02.26.2016-11:00:00 23.7232 02.26.2016-12:00:00 23.7081 02.26.2016-13:00:00 23.6931 02.26.2016-14:00:00 23.6880 02.26.2016-15:00:00 23.7031 02.26.2016-16:00:00 23.7935 02.26.2016-17:00:00 23.8437 02.26.2016-18:00:00 23.9894 02.26.2016-19:00:00 24.0697 02.26.2016-20:00:00 24.0998 02.26.2016-21:00:00 24.1249 02.26.2016-22:00:00 24.1802 02.26.2016-23:00:00 24.2555 02.27.2016-00:00:00 24.3057 02.27.2016-01:00:00 24.3961 02.27.2016-02:00:00 24.5468 02.27.2016-03:00:00 24.6623 02.27.2016-04:00:00 24.7477 02.27.2016-05:00:00 24.7778 02.27.2016-06:00:00 24.8380 02.27.2016-07:00:00 24.8481 02.27.2016-08:00:00 24.8481 02.27.2016-09:00:00 24.8531 02.27.2016-10:00:00 24.8581 02.27.2016-11:00:00 24.8682 02.27.2016-12:00:00 24.8832 02.27.2016-13:00:00 24.9134 02.27.2016-14:00:00 24.9284 02.27.2016-15:00:00 24.9535 02.27.2016-16:00:00 24.9535 02.27.2016-17:00:00 24.9485 02.27.2016-18:00:00 24.9435 02.27.2016-19:00:00 24.9686 02.27.2016-20:00:00 24.9636 02.27.2016-21:00:00 24.9586 02.27.2016-22:00:00 24.9535 02.27.2016-23:00:00 24.9485 02.28.2016-00:00:00 24.9335 02.28.2016-01:00:00 24.9234 02.28.2016-02:00:00 24.9184 02.28.2016-03:00:00 24.9184 02.28.2016-04:00:00 24.9084 02.28.2016-05:00:00 24.9033 02.28.2016-06:00:00 24.9033 02.28.2016-07:00:00 24.9084 02.28.2016-08:00:00 24.9084 02.28.2016-09:00:00 24.9385 02.28.2016-10:00:00 24.9586 02.28.2016-11:00:00 24.9586 02.28.2016-12:00:00 24.9586 02.28.2016-13:00:00 24.9937 02.28.2016-14:00:00 25.0389 02.28.2016-15:00:00 25.1142 02.28.2016-16:00:00 25.1444 02.28.2016-17:00:00 25.1695 02.28.2016-18:00:00 25.1745 02.28.2016-19:00:00 25.1795 02.28.2016-20:00:00 25.1745 02.28.2016-21:00:00 25.1795 02.28.2016-22:00:00 25.1695 02.28.2016-23:00:00 25.1645 02.29.2016-00:00:00 25.2097 02.29.2016-01:00:00 25.2348 02.29.2016-02:00:00 25.2448 02.29.2016-03:00:00 25.2348 02.29.2016-04:00:00 25.2549 02.29.2016-05:00:00 25.2549 02.29.2016-06:00:00 25.2498 02.29.2016-07:00:00 25.2348 02.29.2016-08:00:00 25.2247 02.29.2016-09:00:00 25.2247 02.29.2016-10:00:00 25.2147 02.29.2016-11:00:00 25.2097 02.29.2016-12:00:00 25.2097 02.29.2016-13:00:00 25.2097 02.29.2016-14:00:00 25.2046 02.29.2016-15:00:00 25.1896 02.29.2016-16:00:00 25.1745 02.29.2016-17:00:00 25.1645 02.29.2016-18:00:00 25.1544 02.29.2016-19:00:00 25.1394 02.29.2016-20:00:00 25.1293 02.29.2016-21:00:00 25.1193 02.29.2016-22:00:00 25.1042 02.29.2016-23:00:00 25.1142 03.01.2016-00:00:00 25.1042 03.01.2016-01:00:00 25.1042 03.01.2016-02:00:00 25.1243 03.01.2016-03:00:00 25.1645 03.01.2016-04:00:00 25.1745 03.01.2016-05:00:00 25.2247 03.01.2016-06:00:00 25.3001 03.01.2016-07:00:00 25.3503 03.01.2016-08:00:00 25.4005 03.01.2016-09:00:00 25.4256 03.01.2016-10:00:00 25.4356 03.01.2016-11:00:00 25.5060 03.01.2016-12:00:00 25.5260 03.01.2016-13:00:00 25.5712 03.01.2016-14:00:00 25.5963 03.01.2016-15:00:00 25.6315 03.01.2016-16:00:00 25.7118 03.01.2016-17:00:00 25.8424 03.01.2016-18:00:00 25.8776 03.01.2016-19:00:00 25.8926 03.01.2016-20:00:00 25.8977 03.01.2016-21:00:00 25.9328 03.01.2016-22:00:00 25.9529 03.01.2016-23:00:00 25.9579 03.02.2016-00:00:00 25.9880 03.02.2016-01:00:00 25.9931 03.02.2016-02:00:00 26.0182 03.02.2016-03:00:00 26.0483 03.02.2016-04:00:00 26.0634 03.02.2016-05:00:00 26.0684 03.02.2016-06:00:00 26.0634 03.02.2016-07:00:00 26.0684 03.02.2016-08:00:00 26.0684 03.02.2016-09:00:00 26.0533 03.02.2016-10:00:00 26.0332 03.02.2016-11:00:00 26.0483 03.02.2016-12:00:00 26.0383 03.02.2016-13:00:00 26.0533 03.02.2016-14:00:00 26.0433 03.02.2016-15:00:00 26.0332 03.02.2016-16:00:00 26.0383 03.02.2016-17:00:00 26.0383 03.02.2016-18:00:00 26.0433 03.02.2016-19:00:00 26.0734 03.02.2016-20:00:00 26.1136 03.02.2016-21:00:00 26.1236 03.02.2016-22:00:00 26.1236 03.02.2016-23:00:00 26.1487 03.03.2016-00:00:00 26.1889 03.03.2016-01:00:00 26.1789 03.03.2016-02:00:00 26.1839 03.03.2016-03:00:00 26.1839 03.03.2016-04:00:00 26.1839 03.03.2016-05:00:00 26.1990 03.03.2016-06:00:00 26.2291 03.03.2016-07:00:00 26.2391 03.03.2016-08:00:00 26.2442 03.03.2016-09:00:00 26.2341 03.03.2016-10:00:00 26.2241 03.03.2016-11:00:00 26.2140 03.03.2016-12:00:00 26.2391 03.03.2016-13:00:00 26.2944 03.03.2016-14:00:00 26.3346 03.03.2016-15:00:00 26.3396 03.03.2016-16:00:00 26.3546 03.03.2016-17:00:00 26.3647 03.03.2016-18:00:00 26.3848 03.03.2016-19:00:00 26.3798 03.03.2016-20:00:00 26.3798 03.03.2016-21:00:00 26.3597 03.03.2016-22:00:00 26.3396 03.03.2016-23:00:00 26.3346 03.04.2016-00:00:00 26.3396 03.04.2016-01:00:00 26.3346 03.04.2016-02:00:00 26.3295 03.04.2016-03:00:00 26.3094 03.04.2016-04:00:00 26.2894 03.04.2016-05:00:00 26.2843 03.04.2016-06:00:00 26.2642 03.04.2016-07:00:00 26.2542 03.04.2016-08:00:00 26.2442 03.04.2016-09:00:00 26.2341 03.04.2016-10:00:00 26.2291 03.04.2016-11:00:00 26.2191 03.04.2016-12:00:00 26.2040 03.04.2016-13:00:00 26.1889 03.04.2016-14:00:00 26.1789 03.04.2016-15:00:00 26.1789 03.04.2016-16:00:00 26.1588 03.04.2016-17:00:00 26.1387 03.04.2016-18:00:00 26.1337 03.04.2016-19:00:00 26.1236 03.04.2016-20:00:00 26.1086 03.04.2016-21:00:00 26.1035 03.04.2016-22:00:00 26.1035 03.04.2016-23:00:00 26.0835 03.05.2016-00:00:00 26.0784 03.05.2016-01:00:00 26.0584 03.05.2016-02:00:00 26.0533 03.05.2016-03:00:00 26.0383 03.05.2016-04:00:00 26.0332 03.05.2016-05:00:00 26.0282 03.05.2016-06:00:00 26.0483 03.05.2016-07:00:00 26.0483 03.05.2016-08:00:00 26.0483 03.05.2016-09:00:00 26.0332 03.05.2016-10:00:00 26.0383 03.05.2016-11:00:00 26.0332 03.05.2016-12:00:00 26.0383 03.05.2016-13:00:00 26.0383 03.05.2016-14:00:00 26.0433 03.05.2016-15:00:00 26.0584 03.05.2016-16:00:00 26.1538 03.05.2016-17:00:00 26.1839 03.05.2016-18:00:00 26.2040 03.05.2016-19:00:00 26.2241 03.05.2016-20:00:00 26.2191 03.05.2016-21:00:00 26.2191 03.05.2016-22:00:00 26.2140 03.05.2016-23:00:00 26.2040 03.06.2016-00:00:00 26.1990 03.06.2016-01:00:00 26.2040 03.06.2016-02:00:00 26.1939 03.06.2016-03:00:00 26.1839 03.06.2016-04:00:00 26.1839 03.06.2016-05:00:00 26.1839 03.06.2016-06:00:00 26.1789 03.06.2016-07:00:00 26.1789 03.06.2016-08:00:00 26.1688 03.06.2016-09:00:00 26.1487 03.06.2016-10:00:00 26.1387 03.06.2016-11:00:00 26.1337 03.06.2016-12:00:00 26.1287 03.06.2016-13:00:00 26.1186 03.06.2016-14:00:00 26.1236 03.06.2016-15:00:00 26.1287 03.06.2016-16:00:00 26.1337 03.06.2016-17:00:00 26.1287 03.06.2016-18:00:00 26.1287 03.06.2016-19:00:00 26.1236 03.06.2016-20:00:00 26.1236 03.06.2016-21:00:00 26.1136 03.06.2016-22:00:00 26.1035 03.06.2016-23:00:00 26.1035 03.07.2016-00:00:00 26.0935 03.07.2016-01:00:00 26.0734 03.07.2016-02:00:00 26.0684 03.07.2016-03:00:00 26.0684 03.07.2016-04:00:00 26.0634 03.07.2016-05:00:00 26.0483 03.07.2016-06:00:00 26.0433 03.07.2016-07:00:00 26.0282 03.07.2016-08:00:00 26.0232 03.07.2016-09:00:00 26.0282 03.07.2016-10:00:00 26.0282 03.07.2016-11:00:00 26.0282 03.07.2016-12:00:00 26.0282 03.07.2016-13:00:00 26.0232 03.07.2016-14:00:00 26.0132 03.07.2016-15:00:00 26.0031 03.07.2016-16:00:00 25.9830 03.07.2016-17:00:00 25.9629 03.07.2016-18:00:00 25.9529 03.07.2016-19:00:00 25.9278 03.07.2016-20:00:00 25.9127 03.07.2016-21:00:00 25.9027 03.07.2016-22:00:00 25.9027 03.07.2016-23:00:00 25.8876 03.08.2016-00:00:00 25.8575 03.08.2016-01:00:00 25.8474 03.08.2016-02:00:00 25.8424 03.08.2016-03:00:00 25.8173 03.08.2016-04:00:00 25.8073 03.08.2016-05:00:00 25.8073 03.08.2016-06:00:00 25.7972 03.08.2016-07:00:00 25.7872 03.08.2016-08:00:00 25.7771 03.08.2016-09:00:00 25.7570 03.08.2016-10:00:00 25.7219 03.08.2016-11:00:00 25.7018 03.08.2016-12:00:00 25.6867 03.08.2016-13:00:00 25.6616 03.08.2016-14:00:00 25.6516 03.08.2016-15:00:00 25.6265 03.08.2016-16:00:00 25.6064 03.08.2016-17:00:00 25.6014 03.08.2016-18:00:00 25.5763 03.08.2016-19:00:00 25.5511 03.08.2016-20:00:00 25.5562 03.08.2016-21:00:00 25.5311 03.08.2016-22:00:00 25.5110 03.08.2016-23:00:00 25.4808 03.09.2016-00:00:00 25.4608 03.09.2016-01:00:00 25.4507 03.09.2016-02:00:00 25.4306 03.09.2016-03:00:00 25.4156 03.09.2016-04:00:00 25.3955 03.09.2016-05:00:00 25.3754 03.09.2016-06:00:00 25.3453 03.09.2016-07:00:00 25.3151 03.09.2016-08:00:00 25.3051 03.09.2016-09:00:00 25.2649 03.09.2016-10:00:00 25.2498 03.09.2016-11:00:00 25.2398 03.09.2016-12:00:00 25.2549 03.09.2016-13:00:00 25.2498 03.09.2016-14:00:00 25.2749 03.09.2016-15:00:00 25.2900 03.09.2016-16:00:00 25.3001 03.09.2016-17:00:00 25.3101 03.09.2016-18:00:00 25.3252 03.09.2016-19:00:00 25.3252 03.09.2016-20:00:00 25.3302 03.09.2016-21:00:00 25.3603 03.09.2016-22:00:00 25.3503 03.09.2016-23:00:00 25.3503 03.10.2016-00:00:00 25.3503 03.10.2016-01:00:00 25.3553 03.10.2016-02:00:00 25.3955 03.10.2016-03:00:00 25.4206 03.10.2016-04:00:00 25.4407 03.10.2016-05:00:00 25.4507 03.10.2016-06:00:00 25.4507 03.10.2016-07:00:00 25.4457 03.10.2016-08:00:00 25.4507 03.10.2016-09:00:00 25.4507 03.10.2016-10:00:00 25.4658 03.10.2016-11:00:00 25.4658 03.10.2016-12:00:00 25.4708 03.10.2016-13:00:00 25.4859 03.10.2016-14:00:00 25.5009 03.10.2016-15:00:00 25.5110 03.10.2016-16:00:00 25.5210 03.10.2016-17:00:00 25.5562 03.10.2016-18:00:00 25.5863 03.10.2016-19:00:00 25.6265 03.10.2016-20:00:00 25.6817 03.10.2016-21:00:00 25.7118 03.10.2016-22:00:00 25.7068 03.10.2016-23:00:00 25.7219 03.11.2016-00:00:00 25.7219 03.11.2016-01:00:00 25.7269 03.11.2016-02:00:00 25.7118 03.11.2016-03:00:00 25.7018 03.11.2016-04:00:00 25.7018 03.11.2016-05:00:00 25.7018 03.11.2016-06:00:00 25.6918 03.11.2016-07:00:00 25.6867 03.11.2016-08:00:00 25.6817 03.11.2016-09:00:00 25.6667 03.11.2016-10:00:00 25.6616 03.11.2016-11:00:00 25.6516 03.11.2016-12:00:00 25.6415 03.11.2016-13:00:00 25.6315 03.11.2016-14:00:00 25.6215 03.11.2016-15:00:00 25.6164 03.11.2016-16:00:00 25.6164 03.11.2016-17:00:00 25.5963 03.11.2016-18:00:00 25.5963 03.11.2016-19:00:00 25.5913 03.11.2016-20:00:00 25.6064 03.11.2016-21:00:00 25.6114 03.11.2016-22:00:00 25.6265 03.11.2016-23:00:00 25.6365 03.12.2016-00:00:00 25.6365 03.12.2016-01:00:00 25.6315 03.12.2016-02:00:00 25.6265 03.12.2016-03:00:00 25.6114 03.12.2016-04:00:00 25.6114 03.12.2016-05:00:00 25.6014 03.12.2016-06:00:00 25.5813 03.12.2016-07:00:00 25.5763 03.12.2016-08:00:00 25.5763 03.12.2016-09:00:00 25.5763 03.12.2016-10:00:00 25.5813 03.12.2016-11:00:00 25.5763 03.12.2016-12:00:00 25.5712 03.12.2016-13:00:00 25.5612 03.12.2016-14:00:00 25.5562 03.12.2016-15:00:00 25.5461 03.12.2016-16:00:00 25.5361 03.12.2016-17:00:00 25.5110 03.12.2016-18:00:00 25.5060 03.12.2016-19:00:00 25.5060 03.12.2016-20:00:00 25.4959 03.12.2016-21:00:00 25.4959 03.12.2016-22:00:00 25.4808 03.12.2016-23:00:00 25.4758 03.13.2016-00:00:00 25.4708 03.13.2016-01:00:00 25.4608 03.13.2016-02:00:00 25.4507 03.13.2016-03:00:00 25.4457 03.13.2016-04:00:00 25.4356 03.13.2016-05:00:00 25.4105 03.13.2016-06:00:00 25.3904 03.13.2016-07:00:00 25.3754 03.13.2016-08:00:00 25.3553 03.13.2016-09:00:00 25.3503 03.13.2016-10:00:00 25.3352 03.13.2016-11:00:00 25.3302 03.13.2016-12:00:00 25.3001 03.13.2016-13:00:00 25.2900 03.13.2016-14:00:00 25.2950 03.13.2016-15:00:00 25.3001 03.13.2016-16:00:00 25.2900 03.13.2016-17:00:00 25.2950 03.13.2016-18:00:00 25.3001 03.13.2016-19:00:00 25.2950 03.13.2016-20:00:00 25.2699 03.13.2016-21:00:00 25.2699 03.13.2016-22:00:00 25.2649 03.13.2016-23:00:00 25.2599 03.14.2016-00:00:00 25.2498 03.14.2016-01:00:00 25.2398 03.14.2016-02:00:00 25.2247 03.14.2016-03:00:00 25.2097 03.14.2016-04:00:00 25.1996 03.14.2016-05:00:00 25.2046 03.14.2016-06:00:00 25.2097 03.14.2016-07:00:00 25.2147 03.14.2016-08:00:00 25.2197 03.14.2016-09:00:00 25.2147 03.14.2016-10:00:00 25.2398 03.14.2016-11:00:00 25.2649 03.14.2016-12:00:00 25.3201 03.14.2016-13:00:00 25.3252 03.14.2016-14:00:00 25.3252 03.14.2016-15:00:00 25.3201 03.14.2016-16:00:00 25.3503 03.14.2016-17:00:00 25.3704 03.14.2016-18:00:00 25.3804 03.14.2016-19:00:00 25.4105 03.14.2016-20:00:00 25.4156 03.14.2016-21:00:00 25.4206 03.14.2016-22:00:00 25.4206 03.14.2016-23:00:00 25.4055 03.15.2016-00:00:00 25.4005 03.15.2016-01:00:00 25.4055 03.15.2016-02:00:00 25.4005 03.15.2016-03:00:00 25.3804 03.15.2016-04:00:00 25.3754 03.15.2016-05:00:00 25.3653 03.15.2016-06:00:00 25.3503 03.15.2016-07:00:00 25.3453 03.15.2016-08:00:00 25.3402 03.15.2016-09:00:00 25.3302 03.15.2016-10:00:00 25.3352 03.15.2016-11:00:00 25.3603 03.15.2016-12:00:00 25.3704 03.15.2016-13:00:00 25.3804 03.15.2016-14:00:00 25.3904 03.15.2016-15:00:00 25.3804 03.15.2016-16:00:00 25.3704 03.15.2016-17:00:00 25.3704 03.15.2016-18:00:00 25.3653 03.15.2016-19:00:00 25.3553 03.15.2016-20:00:00 25.3453 03.15.2016-21:00:00 25.3402 03.15.2016-22:00:00 25.3252 03.15.2016-23:00:00 25.3051 03.16.2016-00:00:00 25.3051 03.16.2016-01:00:00 25.3051 03.16.2016-02:00:00 25.2950 03.16.2016-03:00:00 25.2699 03.16.2016-04:00:00 25.2699 03.16.2016-05:00:00 25.2498 03.16.2016-06:00:00 25.2297 03.16.2016-07:00:00 25.2097 03.16.2016-08:00:00 25.1896 03.16.2016-09:00:00 25.1846 03.16.2016-10:00:00 25.1594 03.16.2016-11:00:00 25.1394 03.16.2016-12:00:00 25.1142 03.16.2016-13:00:00 25.1042 03.16.2016-14:00:00 25.0891 03.16.2016-15:00:00 25.0841 03.16.2016-16:00:00 25.0690 03.16.2016-17:00:00 25.0540 03.16.2016-18:00:00 25.0439 03.16.2016-19:00:00 25.0138 03.16.2016-20:00:00 24.9887 03.16.2016-21:00:00 24.9736 03.16.2016-22:00:00 24.9485 03.16.2016-23:00:00 24.9335 03.17.2016-00:00:00 24.9134 03.17.2016-01:00:00 24.8782 03.17.2016-02:00:00 24.8581 03.17.2016-03:00:00 24.8380 03.17.2016-04:00:00 24.8280 03.17.2016-05:00:00 24.8230 03.17.2016-06:00:00 24.8029 03.17.2016-07:00:00 24.7878 03.17.2016-08:00:00 24.7728 03.17.2016-09:00:00 24.7577 03.17.2016-10:00:00 24.7527 03.17.2016-11:00:00 24.7326 03.17.2016-12:00:00 24.7225 03.17.2016-13:00:00 24.7125 03.17.2016-14:00:00 24.6924 03.17.2016-15:00:00 24.6623 03.17.2016-16:00:00 24.6422 03.17.2016-17:00:00 24.6271 03.17.2016-18:00:00 24.6070 03.17.2016-19:00:00 24.5970 03.17.2016-20:00:00 24.5669 03.17.2016-21:00:00 24.5418 03.17.2016-22:00:00 24.5267 03.17.2016-23:00:00 24.5066 03.18.2016-00:00:00 24.5016 03.18.2016-01:00:00 24.4865 03.18.2016-02:00:00 24.4664 03.18.2016-03:00:00 24.4614 03.18.2016-04:00:00 24.4363 03.18.2016-05:00:00 24.4162 03.18.2016-06:00:00 24.4062 03.18.2016-07:00:00 24.3911 03.18.2016-08:00:00 24.3660 03.18.2016-09:00:00 24.3610 03.18.2016-10:00:00 24.3459 03.18.2016-11:00:00 24.3359 03.18.2016-12:00:00 24.2957 03.18.2016-13:00:00 24.2907 03.18.2016-14:00:00 24.2856 03.18.2016-15:00:00 24.2856 03.18.2016-16:00:00 24.2806 03.18.2016-17:00:00 24.2505 03.18.2016-18:00:00 24.2304 03.18.2016-19:00:00 24.2153 03.18.2016-20:00:00 24.2053 03.18.2016-21:00:00 24.1902 03.18.2016-22:00:00 24.1651 03.18.2016-23:00:00 24.1350 03.19.2016-00:00:00 24.1099 03.19.2016-01:00:00 24.0848 03.19.2016-02:00:00 24.0697 03.19.2016-03:00:00 24.0396 03.19.2016-04:00:00 24.0145 03.19.2016-05:00:00 24.0044 03.19.2016-06:00:00 23.9793 03.19.2016-07:00:00 23.9693 03.19.2016-08:00:00 23.9442 03.19.2016-09:00:00 23.9341 03.19.2016-10:00:00 23.9040 03.19.2016-11:00:00 23.8839 03.19.2016-12:00:00 23.8638 03.19.2016-13:00:00 23.8487 03.19.2016-14:00:00 23.8638 03.19.2016-15:00:00 23.8487 03.19.2016-16:00:00 23.8638 03.19.2016-17:00:00 23.8588 03.19.2016-18:00:00 23.8437 03.19.2016-19:00:00 23.8437 03.19.2016-20:00:00 23.8236 03.19.2016-21:00:00 23.8136 03.19.2016-22:00:00 23.7985 03.19.2016-23:00:00 23.7985 03.20.2016-00:00:00 23.8035 03.20.2016-01:00:00 23.8086 03.20.2016-02:00:00 23.7935 03.20.2016-03:00:00 23.7634 03.20.2016-04:00:00 23.7383 03.20.2016-05:00:00 23.7332 03.20.2016-06:00:00 23.7282 03.20.2016-07:00:00 23.7232 03.20.2016-08:00:00 23.7433 03.20.2016-09:00:00 23.7483 03.20.2016-10:00:00 23.7433 03.20.2016-11:00:00 23.7483 03.20.2016-12:00:00 23.7583 03.20.2016-13:00:00 23.7583 03.20.2016-14:00:00 23.7684 03.20.2016-15:00:00 23.7835 03.20.2016-16:00:00 23.8186 03.20.2016-17:00:00 23.8236 03.20.2016-18:00:00 23.8236 03.20.2016-19:00:00 23.8337 03.20.2016-20:00:00 23.8136 03.20.2016-21:00:00 23.8186 03.20.2016-22:00:00 23.7985 03.20.2016-23:00:00 23.7835 03.21.2016-00:00:00 23.7784 03.21.2016-01:00:00 23.7784 03.21.2016-02:00:00 23.7734 03.21.2016-03:00:00 23.7684 03.21.2016-04:00:00 23.7684 03.21.2016-05:00:00 23.7684 03.21.2016-06:00:00 23.7684 03.21.2016-07:00:00 23.7583 03.21.2016-08:00:00 23.7533 03.21.2016-09:00:00 23.7433 03.21.2016-10:00:00 23.7081 03.21.2016-11:00:00 23.6981 03.21.2016-12:00:00 23.6880 03.21.2016-13:00:00 23.6830 03.21.2016-14:00:00 23.6680 03.21.2016-15:00:00 23.6579 03.21.2016-16:00:00 23.6529 03.21.2016-17:00:00 23.6479 03.21.2016-18:00:00 23.6579 03.21.2016-19:00:00 23.6780 03.21.2016-20:00:00 23.7132 03.21.2016-21:00:00 23.7332 03.21.2016-22:00:00 23.7282 03.21.2016-23:00:00 23.7132 03.22.2016-00:00:00 23.7132 03.22.2016-01:00:00 23.7081 03.22.2016-02:00:00 23.7081 03.22.2016-03:00:00 23.7031 03.22.2016-04:00:00 23.6931 03.22.2016-05:00:00 23.6780 03.22.2016-06:00:00 23.6780 03.22.2016-07:00:00 23.6629 03.22.2016-08:00:00 23.6428 03.22.2016-09:00:00 23.6378 03.22.2016-10:00:00 23.6378 03.22.2016-11:00:00 23.6278 03.22.2016-12:00:00 23.6177 03.22.2016-13:00:00 23.6077 03.22.2016-14:00:00 23.6027 03.22.2016-15:00:00 23.5876 03.22.2016-16:00:00 23.5926 03.22.2016-17:00:00 23.5826 03.22.2016-18:00:00 23.5776 03.22.2016-19:00:00 23.5625 03.22.2016-20:00:00 23.5525 03.22.2016-21:00:00 23.5474 03.22.2016-22:00:00 23.5223 03.22.2016-23:00:00 23.5022 03.23.2016-00:00:00 23.4872 03.23.2016-01:00:00 23.4771 03.23.2016-02:00:00 23.4721 03.23.2016-03:00:00 23.4671 03.23.2016-04:00:00 23.4520 03.23.2016-05:00:00 23.4219 03.23.2016-06:00:00 23.4018 03.23.2016-07:00:00 23.3817 03.23.2016-08:00:00 23.3817 03.23.2016-09:00:00 23.3717 03.23.2016-10:00:00 23.3516 03.23.2016-11:00:00 23.3365 03.23.2016-12:00:00 23.3214 03.23.2016-13:00:00 23.3214 03.23.2016-14:00:00 23.3214 03.23.2016-15:00:00 23.3466 03.23.2016-16:00:00 23.3616 03.23.2016-17:00:00 23.4068 03.23.2016-18:00:00 23.4370 03.23.2016-19:00:00 23.4721 03.23.2016-20:00:00 23.5273 03.23.2016-21:00:00 23.5273 03.23.2016-22:00:00 23.5424 03.23.2016-23:00:00 23.5424 03.24.2016-00:00:00 23.5525 03.24.2016-01:00:00 23.5776 03.24.2016-02:00:00 23.5926 03.24.2016-03:00:00 23.6077 03.24.2016-04:00:00 23.6077 03.24.2016-05:00:00 23.5876 03.24.2016-06:00:00 23.5876 03.24.2016-07:00:00 23.5725 03.24.2016-08:00:00 23.5725 03.24.2016-09:00:00 23.5725 03.24.2016-10:00:00 23.5625 03.24.2016-11:00:00 23.5525 03.24.2016-12:00:00 23.5424 03.24.2016-13:00:00 23.5374 03.24.2016-14:00:00 23.5374 03.24.2016-15:00:00 23.5324 03.24.2016-16:00:00 23.5273 03.24.2016-17:00:00 23.5123 03.24.2016-18:00:00 23.5123 03.24.2016-19:00:00 23.5123 03.24.2016-20:00:00 23.4972 03.24.2016-21:00:00 23.5022 03.24.2016-22:00:00 23.4821 03.24.2016-23:00:00 23.4771 03.25.2016-00:00:00 23.4671 03.25.2016-01:00:00 23.4570 03.25.2016-02:00:00 23.4570 03.25.2016-03:00:00 23.4520 03.25.2016-04:00:00 23.4370 03.25.2016-05:00:00 23.4269 03.25.2016-06:00:00 23.4219 03.25.2016-07:00:00 23.3968 03.25.2016-08:00:00 23.3717 03.25.2016-09:00:00 23.3466 03.25.2016-10:00:00 23.3415 03.25.2016-11:00:00 23.3315 03.25.2016-12:00:00 23.3164 03.25.2016-13:00:00 23.3164 03.25.2016-14:00:00 23.3064 03.25.2016-15:00:00 23.3064 03.25.2016-16:00:00 23.2863 03.25.2016-17:00:00 23.2612 03.25.2016-18:00:00 23.2612 03.25.2016-19:00:00 23.2612 03.25.2016-20:00:00 23.2461 03.25.2016-21:00:00 23.2361 03.25.2016-22:00:00 23.2311 03.25.2016-23:00:00 23.2160 03.26.2016-00:00:00 23.2059 03.26.2016-01:00:00 23.2009 03.26.2016-02:00:00 23.1859 03.26.2016-03:00:00 23.1658 03.26.2016-04:00:00 23.1457 03.26.2016-05:00:00 23.1356 03.26.2016-06:00:00 23.1306 03.26.2016-07:00:00 23.1156 03.26.2016-08:00:00 23.0904 03.26.2016-09:00:00 23.0804 03.26.2016-10:00:00 23.0553 03.26.2016-11:00:00 23.0252 03.26.2016-12:00:00 22.9950 03.26.2016-13:00:00 22.9950 03.26.2016-14:00:00 22.9900 03.26.2016-15:00:00 22.9800 03.26.2016-16:00:00 22.9800 03.26.2016-17:00:00 22.9900 03.26.2016-18:00:00 22.9800 03.26.2016-19:00:00 22.9699 03.26.2016-20:00:00 22.9398 03.26.2016-21:00:00 22.9398 03.26.2016-22:00:00 22.9348 03.26.2016-23:00:00 22.9398 03.27.2016-00:00:00 22.9398 03.27.2016-01:00:00 22.9549 03.27.2016-02:00:00 22.9950 03.27.2016-03:00:00 23.0201 03.27.2016-04:00:00 23.0252 03.27.2016-05:00:00 23.0302 03.27.2016-06:00:00 23.0352 03.27.2016-07:00:00 23.0201 03.27.2016-08:00:00 23.0101 03.27.2016-09:00:00 23.0051 03.27.2016-10:00:00 23.0051 03.27.2016-11:00:00 23.0000 03.27.2016-12:00:00 23.0000 03.27.2016-13:00:00 23.0000 03.27.2016-14:00:00 22.9950 03.27.2016-15:00:00 22.9850 03.27.2016-16:00:00 22.9900 03.27.2016-17:00:00 22.9900 03.27.2016-18:00:00 22.9900 03.27.2016-19:00:00 23.0000 03.27.2016-20:00:00 23.0000 03.27.2016-21:00:00 22.9950 03.27.2016-22:00:00 23.0151 03.27.2016-23:00:00 23.0151 03.28.2016-00:00:00 23.0201 03.28.2016-01:00:00 23.0151 03.28.2016-02:00:00 23.0000 03.28.2016-03:00:00 22.9950 03.28.2016-04:00:00 22.9950 03.28.2016-05:00:00 22.9950 03.28.2016-06:00:00 22.9850 03.28.2016-07:00:00 22.9699 03.28.2016-08:00:00 22.9649 03.28.2016-09:00:00 22.9549 03.28.2016-10:00:00 22.9297 03.28.2016-11:00:00 22.9147 03.28.2016-12:00:00 22.9147 03.28.2016-13:00:00 22.9147 03.28.2016-14:00:00 22.9097 03.28.2016-15:00:00 22.8996 03.28.2016-16:00:00 22.8845 03.28.2016-17:00:00 22.8645 03.28.2016-18:00:00 22.8444 03.28.2016-19:00:00 22.8394 03.28.2016-20:00:00 22.8293 03.28.2016-21:00:00 22.8193 03.28.2016-22:00:00 22.8142 03.28.2016-23:00:00 22.8042 03.29.2016-00:00:00 22.7942 03.29.2016-01:00:00 22.7891 03.29.2016-02:00:00 22.7841 03.29.2016-03:00:00 22.7590 03.29.2016-04:00:00 22.7540 03.29.2016-05:00:00 22.7439 03.29.2016-06:00:00 22.7339 03.29.2016-07:00:00 22.7238 03.29.2016-08:00:00 22.7138 03.29.2016-09:00:00 22.6987 03.29.2016-10:00:00 22.6787 03.29.2016-11:00:00 22.6736 03.29.2016-12:00:00 22.6636 03.29.2016-13:00:00 22.6485 03.29.2016-14:00:00 22.6736 03.29.2016-15:00:00 22.7038 03.29.2016-16:00:00 22.7188 03.29.2016-17:00:00 22.7590 03.29.2016-18:00:00 22.7640 03.29.2016-19:00:00 22.7490 03.29.2016-20:00:00 22.7389 03.29.2016-21:00:00 22.7389 03.29.2016-22:00:00 22.7389 03.29.2016-23:00:00 22.7490 03.30.2016-00:00:00 22.7439 03.30.2016-01:00:00 22.7339 03.30.2016-02:00:00 22.7238 03.30.2016-03:00:00 22.7188 03.30.2016-04:00:00 22.7038 03.30.2016-05:00:00 22.7138 03.30.2016-06:00:00 22.6987 03.30.2016-07:00:00 22.6787 03.30.2016-08:00:00 22.6837 03.30.2016-09:00:00 22.6686 03.30.2016-10:00:00 22.6485 03.30.2016-11:00:00 22.6385 03.30.2016-12:00:00 22.6385 03.30.2016-13:00:00 22.6335 03.30.2016-14:00:00 22.6385 03.30.2016-15:00:00 22.6535 03.30.2016-16:00:00 22.6736 03.30.2016-17:00:00 22.6586 03.30.2016-18:00:00 22.6636 03.30.2016-19:00:00 22.6636 03.30.2016-20:00:00 22.6787 03.30.2016-21:00:00 22.6736 03.30.2016-22:00:00 22.6787 03.30.2016-23:00:00 22.6736 03.31.2016-00:00:00 22.6586 03.31.2016-01:00:00 22.6435 03.31.2016-02:00:00 22.6335 03.31.2016-03:00:00 22.6335 03.31.2016-04:00:00 22.6335 03.31.2016-05:00:00 22.6284 03.31.2016-06:00:00 22.6234 03.31.2016-07:00:00 22.6234 03.31.2016-08:00:00 22.6134 03.31.2016-09:00:00 22.6134 03.31.2016-10:00:00 22.6033 03.31.2016-11:00:00 22.5933 03.31.2016-12:00:00 22.5933 03.31.2016-13:00:00 22.5983 03.31.2016-14:00:00 22.6083 03.31.2016-15:00:00 22.6234 03.31.2016-16:00:00 22.6284 03.31.2016-17:00:00 22.6335 03.31.2016-18:00:00 22.6435 03.31.2016-19:00:00 22.6636 03.31.2016-20:00:00 22.6736 03.31.2016-21:00:00 22.6586 03.31.2016-22:00:00 22.6636 03.31.2016-23:00:00 22.6586 04.01.2016-00:00:00 22.6586 04.01.2016-01:00:00 22.6636 04.01.2016-02:00:00 22.6686 04.01.2016-03:00:00 22.6787 04.01.2016-04:00:00 22.6787 04.01.2016-05:00:00 22.6736 04.01.2016-06:00:00 22.6736 04.01.2016-07:00:00 22.6686 04.01.2016-08:00:00 22.6686 04.01.2016-09:00:00 22.6686 04.01.2016-10:00:00 22.6887 04.01.2016-11:00:00 22.6837 04.01.2016-12:00:00 22.6586 04.01.2016-13:00:00 22.6686 04.01.2016-14:00:00 22.6987 04.01.2016-15:00:00 22.6937 04.01.2016-16:00:00 22.6987 04.01.2016-17:00:00 22.7038 04.01.2016-18:00:00 22.7088 04.01.2016-19:00:00 22.7088 04.01.2016-20:00:00 22.7490 04.01.2016-21:00:00 22.7439 04.01.2016-22:00:00 22.7289 04.01.2016-23:00:00 22.7188 04.02.2016-00:00:00 22.7238 04.02.2016-01:00:00 22.7138 04.02.2016-02:00:00 22.7138 04.02.2016-03:00:00 22.6987 04.02.2016-04:00:00 22.6887 04.02.2016-05:00:00 22.6837 04.02.2016-06:00:00 22.6736 04.02.2016-07:00:00 22.6636 04.02.2016-08:00:00 22.6435 04.02.2016-09:00:00 22.6435 04.02.2016-10:00:00 22.6535 04.02.2016-11:00:00 22.6636 04.02.2016-12:00:00 22.7038 04.02.2016-13:00:00 22.7088 04.02.2016-14:00:00 22.7339 04.02.2016-15:00:00 22.7339 04.02.2016-16:00:00 22.7289 04.02.2016-17:00:00 22.7188 04.02.2016-18:00:00 22.7038 04.02.2016-19:00:00 22.7088 04.02.2016-20:00:00 22.7138 04.02.2016-21:00:00 22.7188 04.02.2016-22:00:00 22.7038 04.02.2016-23:00:00 22.6787 04.03.2016-00:00:00 22.6736 04.03.2016-01:00:00 22.6686 04.03.2016-02:00:00 22.6485 04.03.2016-03:00:00 22.6435 04.03.2016-04:00:00 22.6385 04.03.2016-05:00:00 22.6234 04.03.2016-06:00:00 22.6284 04.03.2016-07:00:00 22.6134 04.03.2016-08:00:00 22.6033 04.03.2016-09:00:00 22.5933 04.03.2016-10:00:00 22.5933 04.03.2016-11:00:00 22.5983 04.03.2016-12:00:00 22.5682 04.03.2016-13:00:00 22.5682 04.03.2016-14:00:00 22.5481 04.03.2016-15:00:00 22.5481 04.03.2016-16:00:00 22.5481 04.03.2016-17:00:00 22.5431 04.03.2016-18:00:00 22.5230 04.03.2016-19:00:00 22.5230 04.03.2016-20:00:00 22.5129 04.03.2016-21:00:00 22.4878 04.03.2016-22:00:00 22.4728 04.03.2016-23:00:00 22.4627 04.04.2016-00:00:00 22.4577 04.04.2016-01:00:00 22.4878 04.04.2016-02:00:00 22.6385 04.04.2016-03:00:00 22.7490 04.04.2016-04:00:00 22.8745 04.04.2016-05:00:00 22.9448 04.04.2016-06:00:00 22.9549 04.04.2016-07:00:00 22.9699 04.04.2016-08:00:00 22.9749 04.04.2016-09:00:00 22.9699 04.04.2016-10:00:00 22.9699 04.04.2016-11:00:00 22.9749 04.04.2016-12:00:00 22.9749 04.04.2016-13:00:00 22.9900 04.04.2016-14:00:00 22.9649 04.04.2016-15:00:00 22.9599 04.04.2016-16:00:00 22.9599 04.04.2016-17:00:00 22.9699 04.04.2016-18:00:00 22.9649 04.04.2016-19:00:00 22.9649 04.04.2016-20:00:00 22.9649 04.04.2016-21:00:00 22.9549 04.04.2016-22:00:00 22.9549 04.04.2016-23:00:00 22.9348 04.05.2016-00:00:00 22.9297 04.05.2016-01:00:00 22.9247 04.05.2016-02:00:00 22.9147 04.05.2016-03:00:00 22.9097 04.05.2016-04:00:00 22.8946 04.05.2016-05:00:00 22.8845 04.05.2016-06:00:00 22.8795 04.05.2016-07:00:00 22.8645 04.05.2016-08:00:00 22.8594 04.05.2016-09:00:00 22.8594 04.05.2016-10:00:00 22.8645 04.05.2016-11:00:00 22.8494 04.05.2016-12:00:00 22.8444 04.05.2016-13:00:00 22.8444 04.05.2016-14:00:00 22.8343 04.05.2016-15:00:00 22.8193 04.05.2016-16:00:00 22.8193 04.05.2016-17:00:00 22.8092 04.05.2016-18:00:00 22.7891 04.05.2016-19:00:00 22.7841 04.05.2016-20:00:00 22.7690 04.05.2016-21:00:00 22.7590 04.05.2016-22:00:00 22.7490 04.05.2016-23:00:00 22.7289 04.06.2016-00:00:00 22.7238 04.06.2016-01:00:00 22.7188 04.06.2016-02:00:00 22.7088 04.06.2016-03:00:00 22.6937 04.06.2016-04:00:00 22.6837 04.06.2016-05:00:00 22.6686 04.06.2016-06:00:00 22.6636 04.06.2016-07:00:00 22.6535 04.06.2016-08:00:00 22.6385 04.06.2016-09:00:00 22.6385 04.06.2016-10:00:00 22.6335 04.06.2016-11:00:00 22.6234 04.06.2016-12:00:00 22.6083 04.06.2016-13:00:00 22.6083 04.06.2016-14:00:00 22.5933 04.06.2016-15:00:00 22.5933 04.06.2016-16:00:00 22.5782 04.06.2016-17:00:00 22.5682 04.06.2016-18:00:00 22.5732 04.06.2016-19:00:00 22.5631 04.06.2016-20:00:00 22.5631 04.06.2016-21:00:00 22.5380 04.06.2016-22:00:00 22.5330 04.06.2016-23:00:00 22.5380 04.07.2016-00:00:00 22.5330 04.07.2016-01:00:00 22.5330 04.07.2016-02:00:00 22.5230 04.07.2016-03:00:00 22.5079 04.07.2016-04:00:00 22.5029 04.07.2016-05:00:00 22.4979 04.07.2016-06:00:00 22.4728 04.07.2016-07:00:00 22.4527 04.07.2016-08:00:00 22.4476 04.07.2016-09:00:00 22.4376 04.07.2016-10:00:00 22.4276 04.07.2016-11:00:00 22.4175 04.07.2016-12:00:00 22.4175 04.07.2016-13:00:00 22.4276 04.07.2016-14:00:00 22.4276 04.07.2016-15:00:00 22.4125 04.07.2016-16:00:00 22.4075 04.07.2016-17:00:00 22.3974 04.07.2016-18:00:00 22.3824 04.07.2016-19:00:00 22.3824 04.07.2016-20:00:00 22.3824 04.07.2016-21:00:00 22.3673 04.07.2016-22:00:00 22.3573 04.07.2016-23:00:00 22.3422 04.08.2016-00:00:00 22.3321 04.08.2016-01:00:00 22.3271 04.08.2016-02:00:00 22.2970 04.08.2016-03:00:00 22.2970 04.08.2016-04:00:00 22.2970 04.08.2016-05:00:00 22.2920 04.08.2016-06:00:00 22.2819 04.08.2016-07:00:00 22.2669 04.08.2016-08:00:00 22.2568 04.08.2016-09:00:00 22.2568 04.08.2016-10:00:00 22.2317 04.08.2016-11:00:00 22.2267 04.08.2016-12:00:00 22.2116 04.08.2016-13:00:00 22.2116 04.08.2016-14:00:00 22.2016 04.08.2016-15:00:00 22.1915 04.08.2016-16:00:00 22.1664 04.08.2016-17:00:00 22.1564 04.08.2016-18:00:00 22.1212 04.08.2016-19:00:00 22.1212 04.08.2016-20:00:00 22.1011 04.08.2016-21:00:00 22.0911 04.08.2016-22:00:00 22.0961 04.08.2016-23:00:00 22.0911 04.09.2016-00:00:00 22.0811 04.09.2016-01:00:00 22.0710 04.09.2016-02:00:00 22.0660 04.09.2016-03:00:00 22.0559 04.09.2016-04:00:00 22.0509 04.09.2016-05:00:00 22.0409 04.09.2016-06:00:00 22.0258 04.09.2016-07:00:00 22.0208 04.09.2016-08:00:00 22.0057 04.09.2016-09:00:00 21.9907 04.09.2016-10:00:00 21.9756 04.09.2016-11:00:00 21.9706 04.09.2016-12:00:00 21.9555 04.09.2016-13:00:00 21.9505 04.09.2016-14:00:00 21.9404 04.09.2016-15:00:00 21.9153 04.09.2016-16:00:00 21.9053 04.09.2016-17:00:00 21.8902 04.09.2016-18:00:00 21.8852 04.09.2016-19:00:00 21.8802 04.09.2016-20:00:00 21.8500 04.09.2016-21:00:00 21.8450 04.09.2016-22:00:00 21.8350 04.09.2016-23:00:00 21.8199 04.10.2016-00:00:00 21.8049 04.10.2016-01:00:00 21.7998 04.10.2016-02:00:00 21.7848 04.10.2016-03:00:00 21.7697 04.10.2016-04:00:00 21.7647 04.10.2016-05:00:00 21.7597 04.10.2016-06:00:00 21.7546 04.10.2016-07:00:00 21.7446 04.10.2016-08:00:00 21.7295 04.10.2016-09:00:00 21.6994 04.10.2016-10:00:00 21.6743 04.10.2016-11:00:00 21.6642 04.10.2016-12:00:00 21.6542 04.10.2016-13:00:00 21.6391 04.10.2016-14:00:00 21.6241 04.10.2016-15:00:00 21.6040 04.10.2016-16:00:00 21.6040 04.10.2016-17:00:00 21.5889 04.10.2016-18:00:00 21.5789 04.10.2016-19:00:00 21.5588 04.10.2016-20:00:00 21.5538 04.10.2016-21:00:00 21.5538 04.10.2016-22:00:00 21.5437 04.10.2016-23:00:00 21.5286 04.11.2016-00:00:00 21.5236 04.11.2016-01:00:00 21.4985 04.11.2016-02:00:00 21.4835 04.11.2016-03:00:00 21.4835 04.11.2016-04:00:00 21.4684 04.11.2016-05:00:00 21.4533 04.11.2016-06:00:00 21.4433 04.11.2016-07:00:00 21.4282 04.11.2016-08:00:00 21.4182 04.11.2016-09:00:00 21.3981 04.11.2016-10:00:00 21.3931 04.11.2016-11:00:00 21.3830 04.11.2016-12:00:00 21.3680 04.11.2016-13:00:00 21.3730 04.11.2016-14:00:00 21.3479 04.11.2016-15:00:00 21.3278 04.11.2016-16:00:00 21.3328 04.11.2016-17:00:00 21.3328 04.11.2016-18:00:00 21.3228 04.11.2016-19:00:00 21.3077 04.11.2016-20:00:00 21.3027 04.11.2016-21:00:00 21.2876 04.11.2016-22:00:00 21.2826 04.11.2016-23:00:00 21.2625 04.12.2016-00:00:00 21.2474 04.12.2016-01:00:00 21.2324 04.12.2016-02:00:00 21.2273 04.12.2016-03:00:00 21.2123 04.12.2016-04:00:00 21.1972 04.12.2016-05:00:00 21.1821 04.12.2016-06:00:00 21.1771 04.12.2016-07:00:00 21.1570 04.12.2016-08:00:00 21.1470 04.12.2016-09:00:00 21.1369 04.12.2016-10:00:00 21.1219 04.12.2016-11:00:00 21.1118 04.12.2016-12:00:00 21.0968 04.12.2016-13:00:00 21.0817 04.12.2016-14:00:00 21.0767 04.12.2016-15:00:00 21.0666 04.12.2016-16:00:00 21.0616 04.12.2016-17:00:00 21.0666 04.12.2016-18:00:00 21.0566 04.12.2016-19:00:00 21.0566 04.12.2016-20:00:00 21.0566 04.12.2016-21:00:00 21.0516 04.12.2016-22:00:00 21.0365 04.12.2016-23:00:00 21.0717 04.13.2016-00:00:00 21.1219 04.13.2016-01:00:00 21.1169 04.13.2016-02:00:00 21.1118 04.13.2016-03:00:00 21.0968 04.13.2016-04:00:00 21.0917 04.13.2016-05:00:00 21.0767 04.13.2016-06:00:00 21.0717 04.13.2016-07:00:00 21.0616 04.13.2016-08:00:00 21.0566 04.13.2016-09:00:00 21.0365 04.13.2016-10:00:00 21.0265 04.13.2016-11:00:00 21.0214 04.13.2016-12:00:00 21.0164 04.13.2016-13:00:00 21.0014 04.13.2016-14:00:00 21.0114 04.13.2016-15:00:00 20.9963 04.13.2016-16:00:00 20.9863 04.13.2016-17:00:00 20.9762 04.13.2016-18:00:00 20.9662 04.13.2016-19:00:00 20.9562 04.13.2016-20:00:00 20.9511 04.13.2016-21:00:00 20.9662 04.13.2016-22:00:00 20.9762 04.13.2016-23:00:00 20.9813 04.14.2016-00:00:00 21.0265 04.14.2016-01:00:00 21.0415 04.14.2016-02:00:00 21.0616 04.14.2016-03:00:00 21.1319 04.14.2016-04:00:00 21.1872 04.14.2016-05:00:00 21.2524 04.14.2016-06:00:00 21.2926 04.14.2016-07:00:00 21.3077 04.14.2016-08:00:00 21.3077 04.14.2016-09:00:00 21.3077 04.14.2016-10:00:00 21.2976 04.14.2016-11:00:00 21.3077 04.14.2016-12:00:00 21.3177 04.14.2016-13:00:00 21.3177 04.14.2016-14:00:00 21.3127 04.14.2016-15:00:00 21.2976 04.14.2016-16:00:00 21.2826 04.14.2016-17:00:00 21.2776 04.14.2016-18:00:00 21.2826 04.14.2016-19:00:00 21.2776 04.14.2016-20:00:00 21.2826 04.14.2016-21:00:00 21.2826 04.14.2016-22:00:00 21.2826 04.14.2016-23:00:00 21.2876 04.15.2016-00:00:00 21.2826 04.15.2016-01:00:00 21.2725 04.15.2016-02:00:00 21.2675 04.15.2016-03:00:00 21.2575 04.15.2016-04:00:00 21.2474 04.15.2016-05:00:00 21.2424 04.15.2016-06:00:00 21.2374 04.15.2016-07:00:00 21.2324 04.15.2016-08:00:00 21.2123 04.15.2016-09:00:00 21.2022 04.15.2016-10:00:00 21.1721 04.15.2016-11:00:00 21.1671 04.15.2016-12:00:00 21.1520 04.15.2016-13:00:00 21.1520 04.15.2016-14:00:00 21.1470 04.15.2016-15:00:00 21.1269 04.15.2016-16:00:00 21.1118 04.15.2016-17:00:00 21.0917 04.15.2016-18:00:00 21.0817 04.15.2016-19:00:00 21.0666 04.15.2016-20:00:00 21.0516 04.15.2016-21:00:00 21.0365 04.15.2016-22:00:00 21.0365 04.15.2016-23:00:00 21.0315 04.16.2016-00:00:00 21.0265 04.16.2016-01:00:00 21.0214 04.16.2016-02:00:00 21.0114 04.16.2016-03:00:00 20.9963 04.16.2016-04:00:00 20.9913 04.16.2016-05:00:00 20.9813 04.16.2016-06:00:00 20.9813 04.16.2016-07:00:00 20.9762 04.16.2016-08:00:00 20.9662 04.16.2016-09:00:00 20.9511 04.16.2016-10:00:00 20.9361 04.16.2016-11:00:00 20.9260 04.16.2016-12:00:00 20.9210 04.16.2016-13:00:00 20.8959 04.16.2016-14:00:00 20.8909 04.16.2016-15:00:00 20.8808 04.16.2016-16:00:00 20.8658 04.16.2016-17:00:00 20.8557 04.16.2016-18:00:00 20.8457 04.16.2016-19:00:00 20.8306 04.16.2016-20:00:00 20.8306 04.16.2016-21:00:00 20.8206 04.16.2016-22:00:00 20.8005 04.16.2016-23:00:00 20.8005 04.17.2016-00:00:00 20.8005 04.17.2016-01:00:00 20.7854 04.17.2016-02:00:00 20.7804 04.17.2016-03:00:00 20.7704 04.17.2016-04:00:00 20.7553 04.17.2016-05:00:00 20.7503 04.17.2016-06:00:00 20.7252 04.17.2016-07:00:00 20.7000 04.17.2016-08:00:00 20.6900 04.17.2016-09:00:00 20.6850 04.17.2016-10:00:00 20.6649 04.17.2016-11:00:00 20.6749 04.17.2016-12:00:00 20.6599 04.17.2016-13:00:00 20.6498 04.17.2016-14:00:00 20.6197 04.17.2016-15:00:00 20.6147 04.17.2016-16:00:00 20.6097 04.17.2016-17:00:00 20.5946 04.17.2016-18:00:00 20.5845 04.17.2016-19:00:00 20.5795 04.17.2016-20:00:00 20.5594 04.17.2016-21:00:00 20.5594 04.17.2016-22:00:00 20.5494 04.17.2016-23:00:00 20.5393 04.18.2016-00:00:00 20.5293 04.18.2016-01:00:00 20.5092 04.18.2016-02:00:00 20.4891 04.18.2016-03:00:00 20.4791 04.18.2016-04:00:00 20.4791 04.18.2016-05:00:00 20.4540 04.18.2016-06:00:00 20.4439 04.18.2016-07:00:00 20.4138 04.18.2016-08:00:00 20.4038 04.18.2016-09:00:00 20.3736 04.18.2016-10:00:00 20.3535 04.18.2016-11:00:00 20.3485 04.18.2016-12:00:00 20.3385 04.18.2016-13:00:00 20.3284 04.18.2016-14:00:00 20.3234 04.18.2016-15:00:00 20.3083 04.18.2016-16:00:00 20.2883 04.18.2016-17:00:00 20.2732 04.18.2016-18:00:00 20.2682 04.18.2016-19:00:00 20.2581 04.18.2016-20:00:00 20.2380 04.18.2016-21:00:00 20.2330 04.18.2016-22:00:00 20.2230 04.18.2016-23:00:00 20.2129 04.19.2016-00:00:00 20.2029 04.19.2016-01:00:00 20.1928 04.19.2016-02:00:00 20.1728 04.19.2016-03:00:00 20.1527 04.19.2016-04:00:00 20.1426 04.19.2016-05:00:00 20.1376 04.19.2016-06:00:00 20.1125 04.19.2016-07:00:00 20.1024 04.19.2016-08:00:00 20.0874 04.19.2016-09:00:00 20.0623 04.19.2016-10:00:00 20.0422 04.19.2016-11:00:00 20.0221 04.19.2016-12:00:00 19.9869 04.19.2016-13:00:00 19.9869 04.19.2016-14:00:00 19.9869 04.19.2016-15:00:00 19.9769 04.19.2016-16:00:00 19.9769 04.19.2016-17:00:00 19.9669 04.19.2016-18:00:00 19.9468 04.19.2016-19:00:00 19.9267 04.19.2016-20:00:00 19.9166 04.19.2016-21:00:00 19.9116 04.19.2016-22:00:00 19.8966 04.19.2016-23:00:00 19.8915 04.20.2016-00:00:00 19.8865 04.20.2016-01:00:00 19.8614 04.20.2016-02:00:00 19.8514 04.20.2016-03:00:00 19.8413 04.20.2016-04:00:00 19.8313 04.20.2016-05:00:00 19.8162 04.20.2016-06:00:00 19.8112 04.20.2016-07:00:00 19.7961 04.20.2016-08:00:00 19.7810 04.20.2016-09:00:00 19.7660 04.20.2016-10:00:00 19.7610 04.20.2016-11:00:00 19.7308 04.20.2016-12:00:00 19.7308 04.20.2016-13:00:00 19.7208 04.20.2016-14:00:00 19.7158 04.20.2016-15:00:00 19.7007 04.20.2016-16:00:00 19.6957 04.20.2016-17:00:00 19.6655 04.20.2016-18:00:00 19.6505 04.20.2016-19:00:00 19.6555 04.20.2016-20:00:00 19.6455 04.20.2016-21:00:00 19.6404 04.20.2016-22:00:00 19.6304 04.20.2016-23:00:00 19.6153 04.21.2016-00:00:00 19.6153 04.21.2016-01:00:00 19.6153 04.21.2016-02:00:00 19.6103 04.21.2016-03:00:00 19.6003 04.21.2016-04:00:00 19.5802 04.21.2016-05:00:00 19.5701 04.21.2016-06:00:00 19.5601 04.21.2016-07:00:00 19.5500 04.21.2016-08:00:00 19.5450 04.21.2016-09:00:00 19.5400 04.21.2016-10:00:00 19.5249 04.21.2016-11:00:00 19.5149 04.21.2016-12:00:00 19.5048 04.21.2016-13:00:00 19.4898 04.21.2016-14:00:00 19.4898 04.21.2016-15:00:00 19.4747 04.21.2016-16:00:00 19.4446 04.21.2016-17:00:00 19.4295 04.21.2016-18:00:00 19.4145 04.21.2016-19:00:00 19.4044 04.21.2016-20:00:00 19.3944 04.21.2016-21:00:00 19.3793 04.21.2016-22:00:00 19.3693 04.21.2016-23:00:00 19.3642 04.22.2016-00:00:00 19.3492 04.22.2016-01:00:00 19.3441 04.22.2016-02:00:00 19.3341 04.22.2016-03:00:00 19.3291 04.22.2016-04:00:00 19.3140 04.22.2016-05:00:00 19.3140 04.22.2016-06:00:00 19.2990 04.22.2016-07:00:00 19.2688 04.22.2016-08:00:00 19.2538 04.22.2016-09:00:00 19.2538 04.22.2016-10:00:00 19.2437 04.22.2016-11:00:00 19.2437 04.22.2016-12:00:00 19.2337 04.22.2016-13:00:00 19.2236 04.22.2016-14:00:00 19.2136 04.22.2016-15:00:00 19.2387 04.22.2016-16:00:00 19.3090 04.22.2016-17:00:00 19.5400 04.22.2016-18:00:00 19.8212 04.22.2016-19:00:00 19.9367 04.22.2016-20:00:00 19.9417 04.22.2016-21:00:00 19.9518 04.22.2016-22:00:00 19.9669 04.22.2016-23:00:00 19.9719 04.23.2016-00:00:00 19.9719 04.23.2016-01:00:00 19.9819 04.23.2016-02:00:00 19.9920 04.23.2016-03:00:00 19.9920 04.23.2016-04:00:00 19.9970 04.23.2016-05:00:00 19.9920 04.23.2016-06:00:00 19.9920 04.23.2016-07:00:00 20.0020 04.23.2016-08:00:00 20.0020 04.23.2016-09:00:00 20.0020 04.23.2016-10:00:00 20.0020 04.23.2016-11:00:00 20.0070 04.23.2016-12:00:00 20.0020 04.23.2016-13:00:00 20.0020 04.23.2016-14:00:00 19.9920 04.23.2016-15:00:00 20.0020 04.23.2016-16:00:00 19.9970 04.23.2016-17:00:00 19.9869 04.23.2016-18:00:00 19.9970 04.23.2016-19:00:00 20.0070 04.23.2016-20:00:00 20.0422 04.23.2016-21:00:00 20.0422 04.23.2016-22:00:00 20.0472 04.23.2016-23:00:00 20.0874 04.24.2016-00:00:00 20.1426 04.24.2016-01:00:00 20.2129 04.24.2016-02:00:00 20.2732 04.24.2016-03:00:00 20.3485 04.24.2016-04:00:00 20.4138 04.24.2016-05:00:00 20.4439 04.24.2016-06:00:00 20.4690 04.24.2016-07:00:00 20.5142 04.24.2016-08:00:00 20.5594 04.24.2016-09:00:00 20.5645 04.24.2016-10:00:00 20.5795 04.24.2016-11:00:00 20.5845 04.24.2016-12:00:00 20.5845 04.24.2016-13:00:00 20.5845 04.24.2016-14:00:00 20.6247 04.24.2016-15:00:00 20.7252 04.24.2016-16:00:00 20.7854 04.24.2016-17:00:00 20.7854 04.24.2016-18:00:00 20.7904 04.24.2016-19:00:00 20.8155 04.24.2016-20:00:00 20.8356 04.24.2016-21:00:00 20.8557 04.24.2016-22:00:00 20.8758 04.24.2016-23:00:00 20.8808 04.25.2016-00:00:00 20.8808 04.25.2016-01:00:00 20.8859 04.25.2016-02:00:00 20.8859 04.25.2016-03:00:00 20.8959 04.25.2016-04:00:00 20.8909 04.25.2016-05:00:00 20.8808 04.25.2016-06:00:00 20.8859 04.25.2016-07:00:00 20.8859 04.25.2016-08:00:00 20.8959 04.25.2016-09:00:00 20.8959 04.25.2016-10:00:00 20.9009 04.25.2016-11:00:00 20.8959 04.25.2016-12:00:00 20.8909 04.25.2016-13:00:00 20.8859 04.25.2016-14:00:00 20.8758 04.25.2016-15:00:00 20.8758 04.25.2016-16:00:00 20.8758 04.25.2016-17:00:00 20.8758 04.25.2016-18:00:00 20.8758 04.25.2016-19:00:00 20.8708 04.25.2016-20:00:00 20.8607 04.25.2016-21:00:00 20.8658 04.25.2016-22:00:00 20.8557 04.25.2016-23:00:00 20.8256 04.26.2016-00:00:00 20.8206 04.26.2016-01:00:00 20.8055 04.26.2016-02:00:00 20.8055 04.26.2016-03:00:00 20.8005 04.26.2016-04:00:00 20.7754 04.26.2016-05:00:00 20.7754 04.26.2016-06:00:00 20.7653 04.26.2016-07:00:00 20.7603 04.26.2016-08:00:00 20.7452 04.26.2016-09:00:00 20.7452 04.26.2016-10:00:00 20.7452 04.26.2016-11:00:00 20.7352 04.26.2016-12:00:00 20.7302 04.26.2016-13:00:00 20.7302 04.26.2016-14:00:00 20.7101 04.26.2016-15:00:00 20.7101 04.26.2016-16:00:00 20.7000 04.26.2016-17:00:00 20.6900 04.26.2016-18:00:00 20.6749 04.26.2016-19:00:00 20.6649 04.26.2016-20:00:00 20.6649 04.26.2016-21:00:00 20.6548 04.26.2016-22:00:00 20.6498 04.26.2016-23:00:00 20.6448 04.27.2016-00:00:00 20.6297 04.27.2016-01:00:00 20.6197 04.27.2016-02:00:00 20.6097 04.27.2016-03:00:00 20.6046 04.27.2016-04:00:00 20.6046 04.27.2016-05:00:00 20.5946 04.27.2016-06:00:00 20.5645 04.27.2016-07:00:00 20.5494 04.27.2016-08:00:00 20.5393 04.27.2016-09:00:00 20.5343 04.27.2016-10:00:00 20.5243 04.27.2016-11:00:00 20.5092 04.27.2016-12:00:00 20.4891 04.27.2016-13:00:00 20.4791 04.27.2016-14:00:00 20.4640 04.27.2016-15:00:00 20.4490 04.27.2016-16:00:00 20.4490 04.27.2016-17:00:00 20.4439 04.27.2016-18:00:00 20.4389 04.27.2016-19:00:00 20.4289 04.27.2016-20:00:00 20.4188 04.27.2016-21:00:00 20.4138 04.27.2016-22:00:00 20.4088 04.27.2016-23:00:00 20.3887 04.28.2016-00:00:00 20.3736 04.28.2016-01:00:00 20.3636 04.28.2016-02:00:00 20.3586 04.28.2016-03:00:00 20.3435 04.28.2016-04:00:00 20.3284 04.28.2016-05:00:00 20.3234 04.28.2016-06:00:00 20.3134 04.28.2016-07:00:00 20.2883 04.28.2016-08:00:00 20.2782 04.28.2016-09:00:00 20.2581 04.28.2016-10:00:00 20.2431 04.28.2016-11:00:00 20.2280 04.28.2016-12:00:00 20.2179 04.28.2016-13:00:00 20.2079 04.28.2016-14:00:00 20.2029 04.28.2016-15:00:00 20.1878 04.28.2016-16:00:00 20.1728 04.28.2016-17:00:00 20.1677 04.28.2016-18:00:00 20.1728 04.28.2016-19:00:00 20.1728 04.28.2016-20:00:00 20.1728 04.28.2016-21:00:00 20.1527 04.28.2016-22:00:00 20.1527 04.28.2016-23:00:00 20.1426 04.29.2016-00:00:00 20.1376 04.29.2016-01:00:00 20.1225 04.29.2016-02:00:00 20.1276 04.29.2016-03:00:00 20.1276 04.29.2016-04:00:00 20.1175 04.29.2016-05:00:00 20.1125 04.29.2016-06:00:00 20.1075 04.29.2016-07:00:00 20.0824 04.29.2016-08:00:00 20.0673 04.29.2016-09:00:00 20.0623 04.29.2016-10:00:00 20.0522 04.29.2016-11:00:00 20.0372 04.29.2016-12:00:00 20.0171 04.29.2016-13:00:00 19.9920 04.29.2016-14:00:00 19.9719 04.29.2016-15:00:00 19.9618 04.29.2016-16:00:00 19.9568 04.29.2016-17:00:00 19.9317 04.29.2016-18:00:00 19.9166 04.29.2016-19:00:00 19.9166 04.29.2016-20:00:00 19.9016 04.29.2016-21:00:00 19.8915 04.29.2016-22:00:00 19.8915 04.29.2016-23:00:00 19.8815 04.30.2016-00:00:00 19.8765 04.30.2016-01:00:00 19.8765 04.30.2016-02:00:00 19.8664 04.30.2016-03:00:00 19.8514 04.30.2016-04:00:00 19.8463 04.30.2016-05:00:00 19.8363 04.30.2016-06:00:00 19.8212 04.30.2016-07:00:00 19.8162 04.30.2016-08:00:00 19.7961 04.30.2016-09:00:00 19.7961 04.30.2016-10:00:00 19.7760 04.30.2016-11:00:00 19.7610 04.30.2016-12:00:00 19.7409 04.30.2016-13:00:00 19.7007 04.30.2016-14:00:00 19.6907 04.30.2016-15:00:00 19.6655 04.30.2016-16:00:00 19.6455 04.30.2016-17:00:00 19.6354 04.30.2016-18:00:00 19.6254 04.30.2016-19:00:00 19.6254 04.30.2016-20:00:00 19.6203 04.30.2016-21:00:00 19.6103 04.30.2016-22:00:00 19.6103 04.30.2016-23:00:00 19.6053 05.01.2016-00:00:00 19.5852 05.01.2016-01:00:00 19.5752 05.01.2016-02:00:00 19.5701 05.01.2016-03:00:00 19.5551 05.01.2016-04:00:00 19.5450 05.01.2016-05:00:00 19.5249 05.01.2016-06:00:00 19.5099 05.01.2016-07:00:00 19.4998 05.01.2016-08:00:00 19.4848 05.01.2016-09:00:00 19.4597 05.01.2016-10:00:00 19.4446 05.01.2016-11:00:00 19.4245 05.01.2016-12:00:00 19.3994 05.01.2016-13:00:00 19.3743 05.01.2016-14:00:00 19.3693 05.01.2016-15:00:00 19.3542 05.01.2016-16:00:00 19.3291 05.01.2016-17:00:00 19.2939 05.01.2016-18:00:00 19.2839 05.01.2016-19:00:00 19.2638 05.01.2016-20:00:00 19.2588 05.01.2016-21:00:00 19.2638 05.01.2016-22:00:00 19.2487 05.01.2016-23:00:00 19.2487 05.02.2016-00:00:00 19.2487 05.02.2016-01:00:00 19.2387 05.02.2016-02:00:00 19.2286 05.02.2016-03:00:00 19.2286 05.02.2016-04:00:00 19.2286 05.02.2016-05:00:00 19.2236 05.02.2016-06:00:00 19.2035 05.02.2016-07:00:00 19.1834 05.02.2016-08:00:00 19.1684 05.02.2016-09:00:00 19.1684 05.02.2016-10:00:00 19.1583 05.02.2016-11:00:00 19.1533 05.02.2016-12:00:00 19.1383 05.02.2016-13:00:00 19.1131 05.02.2016-14:00:00 19.1031 05.02.2016-15:00:00 19.0780 05.02.2016-16:00:00 19.0679 05.02.2016-17:00:00 19.0479 05.02.2016-18:00:00 19.0328 05.02.2016-19:00:00 19.0177 05.02.2016-20:00:00 19.0077 05.02.2016-21:00:00 19.0077 05.02.2016-22:00:00 19.0077 05.02.2016-23:00:00 19.0027 05.03.2016-00:00:00 19.0077 05.03.2016-01:00:00 18.9976 05.03.2016-02:00:00 18.9926 05.03.2016-03:00:00 18.9876 05.03.2016-04:00:00 18.9826 05.03.2016-05:00:00 18.9776 05.03.2016-06:00:00 18.9725 05.03.2016-07:00:00 18.9625 05.03.2016-08:00:00 18.9424 05.03.2016-09:00:00 18.9273 05.03.2016-10:00:00 18.9173 05.03.2016-11:00:00 18.8821 05.03.2016-12:00:00 18.8721 05.03.2016-13:00:00 18.8520 05.03.2016-14:00:00 18.8169 05.03.2016-15:00:00 18.8018 05.03.2016-16:00:00 18.7767 05.03.2016-17:00:00 18.7616 05.03.2016-18:00:00 18.7616 05.03.2016-19:00:00 18.7365 05.03.2016-20:00:00 18.7315 05.03.2016-21:00:00 18.7315 05.03.2016-22:00:00 18.7265 05.03.2016-23:00:00 18.7265 05.04.2016-00:00:00 18.7114 05.04.2016-01:00:00 18.6913 05.04.2016-02:00:00 18.6813 05.04.2016-03:00:00 18.6762 05.04.2016-04:00:00 18.6762 05.04.2016-05:00:00 18.6712 05.04.2016-06:00:00 18.6662 05.04.2016-07:00:00 18.6712 05.04.2016-08:00:00 18.6712 05.04.2016-09:00:00 18.6662 05.04.2016-10:00:00 18.6461 05.04.2016-11:00:00 18.6160 05.04.2016-12:00:00 18.5909 05.04.2016-13:00:00 18.5708 05.04.2016-14:00:00 18.5407 05.04.2016-15:00:00 18.5407 05.04.2016-16:00:00 18.5256 05.04.2016-17:00:00 18.5105 05.04.2016-18:00:00 18.5005 05.04.2016-19:00:00 18.5005 05.04.2016-20:00:00 18.4804 05.04.2016-21:00:00 18.4754 05.04.2016-22:00:00 18.4754 05.04.2016-23:00:00 18.4653 05.05.2016-00:00:00 18.4553 05.05.2016-01:00:00 18.4553 05.05.2016-02:00:00 18.4402 05.05.2016-03:00:00 18.4352 05.05.2016-04:00:00 18.4352 05.05.2016-05:00:00 18.4302 05.05.2016-06:00:00 18.4251 05.05.2016-07:00:00 18.4051 05.05.2016-08:00:00 18.4000 05.05.2016-09:00:00 18.3900 05.05.2016-10:00:00 18.3749 05.05.2016-11:00:00 18.3649 05.05.2016-12:00:00 18.3599 05.05.2016-13:00:00 18.3448 05.05.2016-14:00:00 18.3096 05.05.2016-15:00:00 18.2896 05.05.2016-16:00:00 18.2795 05.05.2016-17:00:00 18.2695 05.05.2016-18:00:00 18.2544 05.05.2016-19:00:00 18.2494 05.05.2016-20:00:00 18.2494 05.05.2016-21:00:00 18.2343 05.05.2016-22:00:00 18.2243 05.05.2016-23:00:00 18.2243 05.06.2016-00:00:00 18.2193 05.06.2016-01:00:00 18.2193 05.06.2016-02:00:00 18.2193 05.06.2016-03:00:00 18.2142 05.06.2016-04:00:00 18.2042 05.06.2016-05:00:00 18.1992 05.06.2016-06:00:00 18.1841 05.06.2016-07:00:00 18.1690 05.06.2016-08:00:00 18.1590 05.06.2016-09:00:00 18.1339 05.06.2016-10:00:00 18.1188 05.06.2016-11:00:00 18.1088 05.06.2016-12:00:00 18.0887 05.06.2016-13:00:00 18.0586 05.06.2016-14:00:00 18.0385 05.06.2016-15:00:00 18.0284 05.06.2016-16:00:00 17.9933 05.06.2016-17:00:00 17.9732 05.06.2016-18:00:00 17.9682 05.06.2016-19:00:00 17.9581 05.06.2016-20:00:00 17.9631 05.06.2016-21:00:00 17.9481 05.06.2016-22:00:00 17.9330 05.06.2016-23:00:00 17.9179 05.07.2016-00:00:00 17.9129 05.07.2016-01:00:00 17.9129 05.07.2016-02:00:00 17.9029 05.07.2016-03:00:00 17.8928 05.07.2016-04:00:00 17.8928 05.07.2016-05:00:00 17.8828 05.07.2016-06:00:00 17.8778 05.07.2016-07:00:00 17.8527 05.07.2016-08:00:00 17.8326 05.07.2016-09:00:00 17.7874 05.07.2016-10:00:00 17.7824 05.07.2016-11:00:00 17.7522 05.07.2016-12:00:00 17.7372 05.07.2016-13:00:00 17.7120 05.07.2016-14:00:00 17.6970 05.07.2016-15:00:00 17.6719 05.07.2016-16:00:00 17.6568 05.07.2016-17:00:00 17.6468 05.07.2016-18:00:00 17.6317 05.07.2016-19:00:00 17.6217 05.07.2016-20:00:00 17.6066 05.07.2016-21:00:00 17.6066 05.07.2016-22:00:00 17.5965 05.07.2016-23:00:00 17.5915 05.08.2016-00:00:00 17.5915 05.08.2016-01:00:00 17.5865 05.08.2016-02:00:00 17.5815 05.08.2016-03:00:00 17.5815 05.08.2016-04:00:00 17.5664 05.08.2016-05:00:00 17.5614 05.08.2016-06:00:00 17.5614 05.08.2016-07:00:00 17.5614 05.08.2016-08:00:00 17.5564 05.08.2016-09:00:00 17.5413 05.08.2016-10:00:00 17.5363 05.08.2016-11:00:00 17.5162 05.08.2016-12:00:00 17.5062 05.08.2016-13:00:00 17.4810 05.08.2016-14:00:00 17.4710 05.08.2016-15:00:00 17.4660 05.08.2016-16:00:00 17.4559 05.08.2016-17:00:00 17.4358 05.08.2016-18:00:00 17.4308 05.08.2016-19:00:00 17.4258 05.08.2016-20:00:00 17.4208 05.08.2016-21:00:00 17.4158 05.08.2016-22:00:00 17.4158 05.08.2016-23:00:00 17.4107 05.09.2016-00:00:00 17.4107 05.09.2016-01:00:00 17.4107 05.09.2016-02:00:00 17.4007 05.09.2016-03:00:00 17.3957 05.09.2016-04:00:00 17.3957 05.09.2016-05:00:00 17.3856 05.09.2016-06:00:00 17.3856 05.09.2016-07:00:00 17.3756 05.09.2016-08:00:00 17.3756 05.09.2016-09:00:00 17.3756 05.09.2016-10:00:00 17.3706 05.09.2016-11:00:00 17.3505 05.09.2016-12:00:00 17.3304 05.09.2016-13:00:00 17.3254 05.09.2016-14:00:00 17.3103 05.09.2016-15:00:00 17.2902 05.09.2016-16:00:00 17.2802 05.09.2016-17:00:00 17.2751 05.09.2016-18:00:00 17.2551 05.09.2016-19:00:00 17.2551 05.09.2016-20:00:00 17.2500 05.09.2016-21:00:00 17.2299 05.09.2016-22:00:00 17.2249 05.09.2016-23:00:00 17.2249 05.10.2016-00:00:00 17.2099 05.10.2016-01:00:00 17.2048 05.10.2016-02:00:00 17.2048 05.10.2016-03:00:00 17.1948 05.10.2016-04:00:00 17.1797 05.10.2016-05:00:00 17.1797 05.10.2016-06:00:00 17.1747 05.10.2016-07:00:00 17.1546 05.10.2016-08:00:00 17.1546 05.10.2016-09:00:00 17.1546 05.10.2016-10:00:00 17.1396 05.10.2016-11:00:00 17.1345 05.10.2016-12:00:00 17.1144 05.10.2016-13:00:00 17.0893 05.10.2016-14:00:00 17.0693 05.10.2016-15:00:00 17.0492 05.10.2016-16:00:00 17.0241 05.10.2016-17:00:00 17.0190 05.10.2016-18:00:00 17.0140 05.10.2016-19:00:00 16.9989 05.10.2016-20:00:00 16.9889 05.10.2016-21:00:00 16.9889 05.10.2016-22:00:00 16.9789 05.10.2016-23:00:00 16.9738 05.11.2016-00:00:00 16.9738 05.11.2016-01:00:00 16.9537 05.11.2016-02:00:00 16.9437 05.11.2016-03:00:00 16.9337 05.11.2016-04:00:00 16.9286 05.11.2016-05:00:00 16.9286 05.11.2016-06:00:00 16.9186 05.11.2016-07:00:00 16.9086 05.11.2016-08:00:00 16.9035 05.11.2016-09:00:00 16.8734 05.11.2016-10:00:00 16.8583 05.11.2016-11:00:00 16.8433 05.11.2016-12:00:00 16.8382 05.11.2016-13:00:00 16.8182 05.11.2016-14:00:00 16.8131 05.11.2016-15:00:00 16.8131 05.11.2016-16:00:00 16.8081 05.11.2016-17:00:00 16.7981 05.11.2016-18:00:00 16.7880 05.11.2016-19:00:00 16.7730 05.11.2016-20:00:00 16.7629 05.11.2016-21:00:00 16.7629 05.11.2016-22:00:00 16.7579 05.11.2016-23:00:00 16.7579 05.12.2016-00:00:00 16.7529 05.12.2016-01:00:00 16.7378 05.12.2016-02:00:00 16.7378 05.12.2016-03:00:00 16.7328 05.12.2016-04:00:00 16.7278 05.12.2016-05:00:00 16.7177 05.12.2016-06:00:00 16.7077 05.12.2016-07:00:00 16.6876 05.12.2016-08:00:00 16.6675 05.12.2016-09:00:00 16.6524 05.12.2016-10:00:00 16.6474 05.12.2016-11:00:00 16.6374 05.12.2016-12:00:00 16.6223 05.12.2016-13:00:00 16.5771 05.12.2016-14:00:00 16.5671 05.12.2016-15:00:00 16.5620 05.12.2016-16:00:00 16.5520 05.12.2016-17:00:00 16.5369 05.12.2016-18:00:00 16.5269 05.12.2016-19:00:00 16.5319 05.12.2016-20:00:00 16.5068 05.12.2016-21:00:00 16.4968 05.12.2016-22:00:00 16.4917 05.12.2016-23:00:00 16.4867 05.13.2016-00:00:00 16.4817 05.13.2016-01:00:00 16.4817 05.13.2016-02:00:00 16.4666 05.13.2016-03:00:00 16.4566 05.13.2016-04:00:00 16.4465 05.13.2016-05:00:00 16.4415 05.13.2016-06:00:00 16.4265 05.13.2016-07:00:00 16.4114 05.13.2016-08:00:00 16.3863 05.13.2016-09:00:00 16.3712 05.13.2016-10:00:00 16.3561 05.13.2016-11:00:00 16.3511 05.13.2016-12:00:00 16.3361 05.13.2016-13:00:00 16.3260 05.13.2016-14:00:00 16.3160 05.13.2016-15:00:00 16.2909 05.13.2016-16:00:00 16.2858 05.13.2016-17:00:00 16.2708 05.13.2016-18:00:00 16.2607 05.13.2016-19:00:00 16.2457 05.13.2016-20:00:00 16.2256 05.13.2016-21:00:00 16.2005 05.13.2016-22:00:00 16.1904 05.13.2016-23:00:00 16.1904 05.14.2016-00:00:00 16.1854 05.14.2016-01:00:00 16.1703 05.14.2016-02:00:00 16.1653 05.14.2016-03:00:00 16.1653 05.14.2016-04:00:00 16.1653 05.14.2016-05:00:00 16.1503 05.14.2016-06:00:00 16.1503 05.14.2016-07:00:00 16.1503 05.14.2016-08:00:00 16.1452 05.14.2016-09:00:00 16.1151 05.14.2016-10:00:00 16.1101 05.14.2016-11:00:00 16.1201 05.14.2016-12:00:00 16.1201 05.14.2016-13:00:00 16.1352 05.14.2016-14:00:00 16.1302 05.14.2016-15:00:00 16.1352 05.14.2016-16:00:00 16.1302 05.14.2016-17:00:00 16.1503 05.14.2016-18:00:00 16.1553 05.14.2016-19:00:00 16.1703 05.14.2016-20:00:00 16.1954 05.14.2016-21:00:00 16.1904 05.14.2016-22:00:00 16.1904 05.14.2016-23:00:00 16.1904 05.15.2016-00:00:00 16.1854 05.15.2016-01:00:00 16.1904 05.15.2016-02:00:00 16.1904 05.15.2016-03:00:00 16.1904 05.15.2016-04:00:00 16.1904 05.15.2016-05:00:00 16.1854 05.15.2016-06:00:00 16.1954 05.15.2016-07:00:00 16.2005 05.15.2016-08:00:00 16.2105 05.15.2016-09:00:00 16.2356 05.15.2016-10:00:00 16.2507 05.15.2016-11:00:00 16.2457 05.15.2016-12:00:00 16.2406 05.15.2016-13:00:00 16.2457 05.15.2016-14:00:00 16.2256 05.15.2016-15:00:00 16.2155 05.15.2016-16:00:00 16.2206 05.15.2016-17:00:00 16.2105 05.15.2016-18:00:00 16.2105 05.15.2016-19:00:00 16.2155 05.15.2016-20:00:00 16.2206 05.15.2016-21:00:00 16.2206 05.15.2016-22:00:00 16.2155 05.15.2016-23:00:00 16.2105 05.16.2016-00:00:00 16.2055 05.16.2016-01:00:00 16.2055 05.16.2016-02:00:00 16.1854 05.16.2016-03:00:00 16.1754 05.16.2016-04:00:00 16.1804 05.16.2016-05:00:00 16.1854 05.16.2016-06:00:00 16.1804 05.16.2016-07:00:00 16.1804 05.16.2016-08:00:00 16.1703 05.16.2016-09:00:00 16.1653 05.16.2016-10:00:00 16.1503 05.16.2016-11:00:00 16.1352 05.16.2016-12:00:00 16.1251 05.16.2016-13:00:00 16.1051 05.16.2016-14:00:00 16.1051 05.16.2016-15:00:00 16.0850 05.16.2016-16:00:00 16.0749 05.16.2016-17:00:00 16.0699 05.16.2016-18:00:00 16.0599 05.16.2016-19:00:00 16.0398 05.16.2016-20:00:00 16.0398 05.16.2016-21:00:00 16.0297 05.16.2016-22:00:00 16.0347 05.16.2016-23:00:00 16.0297 05.17.2016-00:00:00 16.0297 05.17.2016-01:00:00 16.0247 05.17.2016-02:00:00 16.0147 05.17.2016-03:00:00 16.0096 05.17.2016-04:00:00 16.0096 05.17.2016-05:00:00 15.9996 05.17.2016-06:00:00 15.9896 05.17.2016-07:00:00 15.9845 05.17.2016-08:00:00 15.9644 05.17.2016-09:00:00 15.9494 05.17.2016-10:00:00 15.9293 05.17.2016-11:00:00 15.9142 05.17.2016-12:00:00 15.9092 05.17.2016-13:00:00 15.8891 05.17.2016-14:00:00 15.8690 05.17.2016-15:00:00 15.8590 05.17.2016-16:00:00 15.8489 05.17.2016-17:00:00 15.8439 05.17.2016-18:00:00 15.8138 05.17.2016-19:00:00 15.7987 05.17.2016-20:00:00 15.7887 05.17.2016-21:00:00 15.7887 05.17.2016-22:00:00 15.7786 05.17.2016-23:00:00 15.7786 05.18.2016-00:00:00 15.7636 05.18.2016-01:00:00 15.7636 05.18.2016-02:00:00 15.7636 05.18.2016-03:00:00 15.7586 05.18.2016-04:00:00 15.7485 05.18.2016-05:00:00 15.7385 05.18.2016-06:00:00 15.7385 05.18.2016-07:00:00 15.7284 05.18.2016-08:00:00 15.7033 05.18.2016-09:00:00 15.6882 05.18.2016-10:00:00 15.6732 05.18.2016-11:00:00 15.6531 05.18.2016-12:00:00 15.6380 05.18.2016-13:00:00 15.6230 05.18.2016-14:00:00 15.6079 05.18.2016-15:00:00 15.5828 05.18.2016-16:00:00 15.5778 05.18.2016-17:00:00 15.5778 05.18.2016-18:00:00 15.5828 05.18.2016-19:00:00 15.5778 05.18.2016-20:00:00 15.5577 05.18.2016-21:00:00 15.5476 05.18.2016-22:00:00 15.5376 05.18.2016-23:00:00 15.5275 05.19.2016-00:00:00 15.5275 05.19.2016-01:00:00 15.5125 05.19.2016-02:00:00 15.5075 05.19.2016-03:00:00 15.5024 05.19.2016-04:00:00 15.4974 05.19.2016-05:00:00 15.5476 05.19.2016-06:00:00 15.5928 05.19.2016-07:00:00 15.6280 05.19.2016-08:00:00 15.6933 05.19.2016-09:00:00 15.7033 05.19.2016-10:00:00 15.7284 05.19.2016-11:00:00 15.7535 05.19.2016-12:00:00 15.7887 05.19.2016-13:00:00 15.7937 05.19.2016-14:00:00 15.8088 05.19.2016-15:00:00 15.8138 05.19.2016-16:00:00 15.8138 05.19.2016-17:00:00 15.8088 05.19.2016-18:00:00 15.8389 05.19.2016-19:00:00 15.8690 05.19.2016-20:00:00 15.9142 05.19.2016-21:00:00 15.9444 05.19.2016-22:00:00 15.9695 05.19.2016-23:00:00 15.9845 05.20.2016-00:00:00 15.9845 05.20.2016-01:00:00 15.9996 05.20.2016-02:00:00 16.0147 05.20.2016-03:00:00 16.0247 05.20.2016-04:00:00 16.0247 05.20.2016-05:00:00 16.0398 05.20.2016-06:00:00 16.0347 05.20.2016-07:00:00 16.0448 05.20.2016-08:00:00 16.0599 05.20.2016-09:00:00 16.0498 05.20.2016-10:00:00 16.0498 05.20.2016-11:00:00 16.0448 05.20.2016-12:00:00 16.0347 05.20.2016-13:00:00 16.0398 05.20.2016-14:00:00 16.0398 05.20.2016-15:00:00 16.0297 05.20.2016-16:00:00 16.0197 05.20.2016-17:00:00 16.0096 05.20.2016-18:00:00 16.0147 05.20.2016-19:00:00 16.0096 05.20.2016-20:00:00 16.0147 05.20.2016-21:00:00 16.0096 05.20.2016-22:00:00 15.9996 05.20.2016-23:00:00 16.0046 05.21.2016-00:00:00 16.0046 05.21.2016-01:00:00 15.9996 05.21.2016-02:00:00 15.9896 05.21.2016-03:00:00 15.9845 05.21.2016-04:00:00 15.9795 05.21.2016-05:00:00 15.9695 05.21.2016-06:00:00 15.9695 05.21.2016-07:00:00 15.9845 05.21.2016-08:00:00 15.9996 05.21.2016-09:00:00 15.9996 05.21.2016-10:00:00 15.9946 05.21.2016-11:00:00 15.9845 05.21.2016-12:00:00 15.9795 05.21.2016-13:00:00 15.9644 05.21.2016-14:00:00 15.9644 05.21.2016-15:00:00 15.9594 05.21.2016-16:00:00 15.9444 05.21.2016-17:00:00 15.9343 05.21.2016-18:00:00 15.9293 05.21.2016-19:00:00 15.9142 05.21.2016-20:00:00 15.9192 05.21.2016-21:00:00 15.9092 05.21.2016-22:00:00 15.9142 05.21.2016-23:00:00 15.9092 05.22.2016-00:00:00 15.9192 05.22.2016-01:00:00 15.9544 05.22.2016-02:00:00 15.9845 05.22.2016-03:00:00 16.0850 05.22.2016-04:00:00 16.3963 05.22.2016-05:00:00 16.5922 05.22.2016-06:00:00 16.7278 05.22.2016-07:00:00 16.7730 05.22.2016-08:00:00 16.8131 05.22.2016-09:00:00 16.8332 05.22.2016-10:00:00 16.8483 05.22.2016-11:00:00 16.8583 05.22.2016-12:00:00 16.8734 05.22.2016-13:00:00 16.8834 05.22.2016-14:00:00 16.8834 05.22.2016-15:00:00 16.8885 05.22.2016-16:00:00 16.9035 05.22.2016-17:00:00 16.9086 05.22.2016-18:00:00 16.9337 05.22.2016-19:00:00 16.9537 05.22.2016-20:00:00 16.9537 05.22.2016-21:00:00 16.9738 05.22.2016-22:00:00 16.9789 05.22.2016-23:00:00 16.9939 05.23.2016-00:00:00 16.9989 05.23.2016-01:00:00 17.0492 05.23.2016-02:00:00 17.0592 05.23.2016-03:00:00 17.0642 05.23.2016-04:00:00 17.0843 05.23.2016-05:00:00 17.0793 05.23.2016-06:00:00 17.1044 05.23.2016-07:00:00 17.1044 05.23.2016-08:00:00 17.1094 05.23.2016-09:00:00 17.1144 05.23.2016-10:00:00 17.1144 05.23.2016-11:00:00 17.1094 05.23.2016-12:00:00 17.1144 05.23.2016-13:00:00 17.1044 05.23.2016-14:00:00 17.1044 05.23.2016-15:00:00 17.0944 05.23.2016-16:00:00 17.0893 05.23.2016-17:00:00 17.0893 05.23.2016-18:00:00 17.0793 05.23.2016-19:00:00 17.0693 05.23.2016-20:00:00 17.0743 05.23.2016-21:00:00 17.0743 05.23.2016-22:00:00 17.0693 05.23.2016-23:00:00 17.0642 05.24.2016-00:00:00 17.0642 05.24.2016-01:00:00 17.0642 05.24.2016-02:00:00 17.0542 05.24.2016-03:00:00 17.0592 05.24.2016-04:00:00 17.0542 05.24.2016-05:00:00 17.0441 05.24.2016-06:00:00 17.0391 05.24.2016-07:00:00 17.0341 05.24.2016-08:00:00 17.0291 05.24.2016-09:00:00 17.0140 05.24.2016-10:00:00 17.0040 05.24.2016-11:00:00 16.9889 05.24.2016-12:00:00 16.9487 05.24.2016-13:00:00 16.9286 05.24.2016-14:00:00 16.9136 05.24.2016-15:00:00 16.8985 05.24.2016-16:00:00 16.8734 05.24.2016-17:00:00 16.8634 05.24.2016-18:00:00 16.8583 05.24.2016-19:00:00 16.8332 05.24.2016-20:00:00 16.8232 05.24.2016-21:00:00 16.8031 05.24.2016-22:00:00 16.7931 05.24.2016-23:00:00 16.7880 05.25.2016-00:00:00 16.7830 05.25.2016-01:00:00 16.7830 05.25.2016-02:00:00 16.7679 05.25.2016-03:00:00 16.7629 05.25.2016-04:00:00 16.7529 05.25.2016-05:00:00 16.7428 05.25.2016-06:00:00 16.7278 05.25.2016-07:00:00 16.7278 05.25.2016-08:00:00 16.7077 05.25.2016-09:00:00 16.7077 05.25.2016-10:00:00 16.6675 05.25.2016-11:00:00 16.6575 05.25.2016-12:00:00 16.6474 05.25.2016-13:00:00 16.6474 05.25.2016-14:00:00 16.6123 05.25.2016-15:00:00 16.6072 05.25.2016-16:00:00 16.5972 05.25.2016-17:00:00 16.5821 05.25.2016-18:00:00 16.5771 05.25.2016-19:00:00 16.5620 05.25.2016-20:00:00 16.5520 05.25.2016-21:00:00 16.5369 05.25.2016-22:00:00 16.5118 05.25.2016-23:00:00 16.4968 05.26.2016-00:00:00 16.4917 05.26.2016-01:00:00 16.4867 05.26.2016-02:00:00 16.4867 05.26.2016-03:00:00 16.4717 05.26.2016-04:00:00 16.4566 05.26.2016-05:00:00 16.4516 05.26.2016-06:00:00 16.4415 05.26.2016-07:00:00 16.4415 05.26.2016-08:00:00 16.4265 05.26.2016-09:00:00 16.4214 05.26.2016-10:00:00 16.4114 05.26.2016-11:00:00 16.3762 05.26.2016-12:00:00 16.3561 05.26.2016-13:00:00 16.3260 05.26.2016-14:00:00 16.3059 05.26.2016-15:00:00 16.2658 05.26.2016-16:00:00 16.2155 05.26.2016-17:00:00 16.1954 05.26.2016-18:00:00 16.1754 05.26.2016-19:00:00 16.1603 05.26.2016-20:00:00 16.1452 05.26.2016-21:00:00 16.1352 05.26.2016-22:00:00 16.1251 05.26.2016-23:00:00 16.1101 05.27.2016-00:00:00 16.1000 05.27.2016-01:00:00 16.0850 05.27.2016-02:00:00 16.0850 05.27.2016-03:00:00 16.0599 05.27.2016-04:00:00 16.0448 05.27.2016-05:00:00 16.0398 05.27.2016-06:00:00 16.0347 05.27.2016-07:00:00 16.0247 05.27.2016-08:00:00 16.0247 05.27.2016-09:00:00 16.0147 05.27.2016-10:00:00 15.9946 05.27.2016-11:00:00 15.9695 05.27.2016-12:00:00 15.9544 05.27.2016-13:00:00 15.9343 05.27.2016-14:00:00 15.9142 05.27.2016-15:00:00 15.8941 05.27.2016-16:00:00 15.8741 05.27.2016-17:00:00 15.8690 05.27.2016-18:00:00 15.8590 05.27.2016-19:00:00 15.8489 05.27.2016-20:00:00 15.8389 05.27.2016-21:00:00 15.8389 05.27.2016-22:00:00 15.8339 05.27.2016-23:00:00 15.8138 05.28.2016-00:00:00 15.8138 05.28.2016-01:00:00 15.8037 05.28.2016-02:00:00 15.7887 05.28.2016-03:00:00 15.7786 05.28.2016-04:00:00 15.7636 05.28.2016-05:00:00 15.7586 05.28.2016-06:00:00 15.7385 05.28.2016-07:00:00 15.7184 05.28.2016-08:00:00 15.7134 05.28.2016-09:00:00 15.6983 05.28.2016-10:00:00 15.6732 05.28.2016-11:00:00 15.6380 05.28.2016-12:00:00 15.6280 05.28.2016-13:00:00 15.6079 05.28.2016-14:00:00 15.5778 05.28.2016-15:00:00 15.5577 05.28.2016-16:00:00 15.5326 05.28.2016-17:00:00 15.5125 05.28.2016-18:00:00 15.4924 05.28.2016-19:00:00 15.4773 05.28.2016-20:00:00 15.4673 05.28.2016-21:00:00 15.4572 05.28.2016-22:00:00 15.4572 05.28.2016-23:00:00 15.4572 05.29.2016-00:00:00 15.4572 05.29.2016-01:00:00 15.4572 05.29.2016-02:00:00 15.4472 05.29.2016-03:00:00 15.4472 05.29.2016-04:00:00 15.4723 05.29.2016-05:00:00 15.5326 05.29.2016-06:00:00 15.5376 05.29.2016-07:00:00 15.5275 05.29.2016-08:00:00 15.5326 05.29.2016-09:00:00 15.5275 05.29.2016-10:00:00 15.5125 05.29.2016-11:00:00 15.5175 05.29.2016-12:00:00 15.4974 05.29.2016-13:00:00 15.4723 05.29.2016-14:00:00 15.4522 05.29.2016-15:00:00 15.4422 05.29.2016-16:00:00 15.4321 05.29.2016-17:00:00 15.4171 05.29.2016-18:00:00 15.3970 05.29.2016-19:00:00 15.3769 05.29.2016-20:00:00 15.3769 05.29.2016-21:00:00 15.3719 05.29.2016-22:00:00 15.3668 05.29.2016-23:00:00 15.3618 05.30.2016-00:00:00 15.3568 05.30.2016-01:00:00 15.3468 05.30.2016-02:00:00 15.3468 05.30.2016-03:00:00 15.3417 05.30.2016-04:00:00 15.3367 05.30.2016-05:00:00 15.3367 05.30.2016-06:00:00 15.3317 05.30.2016-07:00:00 15.3166 05.30.2016-08:00:00 15.2865 05.30.2016-09:00:00 15.2765 05.30.2016-10:00:00 15.2463 05.30.2016-11:00:00 15.2262 05.30.2016-12:00:00 15.2061 05.30.2016-13:00:00 15.2011 05.30.2016-14:00:00 15.1710 05.30.2016-15:00:00 15.1308 05.30.2016-16:00:00 15.1057 05.30.2016-17:00:00 15.0856 05.30.2016-18:00:00 15.0756 05.30.2016-19:00:00 15.0756 05.30.2016-20:00:00 15.0706 05.30.2016-21:00:00 15.0605 05.30.2016-22:00:00 15.0655 05.30.2016-23:00:00 15.0555 05.31.2016-00:00:00 15.0505 05.31.2016-01:00:00 15.0404 05.31.2016-02:00:00 15.0404 05.31.2016-03:00:00 15.0254 05.31.2016-04:00:00 15.0203 05.31.2016-05:00:00 15.0153 05.31.2016-06:00:00 15.0053 05.31.2016-07:00:00 14.9802 05.31.2016-08:00:00 14.9551 05.31.2016-09:00:00 14.9450 05.31.2016-10:00:00 14.9149 05.31.2016-11:00:00 14.9048 05.31.2016-12:00:00 14.8847 05.31.2016-13:00:00 14.8797 05.31.2016-14:00:00 14.8496 05.31.2016-15:00:00 14.8245 05.31.2016-16:00:00 14.8094 05.31.2016-17:00:00 14.7994 05.31.2016-18:00:00 14.7843 05.31.2016-19:00:00 14.7692 05.31.2016-20:00:00 14.7642 05.31.2016-21:00:00 14.7542 05.31.2016-22:00:00 14.7592 05.31.2016-23:00:00 14.7542 06.01.2016-00:00:00 14.7441 06.01.2016-01:00:00 14.7341 06.01.2016-02:00:00 14.7291 06.01.2016-03:00:00 14.7240 06.01.2016-04:00:00 14.7190 06.01.2016-05:00:00 14.7090 06.01.2016-06:00:00 14.7040 06.01.2016-07:00:00 14.6889 06.01.2016-08:00:00 14.6839 06.01.2016-09:00:00 14.6638 06.01.2016-10:00:00 14.6588 06.01.2016-11:00:00 14.6588 06.01.2016-12:00:00 14.6487 06.01.2016-13:00:00 14.6136 06.01.2016-14:00:00 14.6035 06.01.2016-15:00:00 14.5834 06.01.2016-16:00:00 14.5684 06.01.2016-17:00:00 14.5483 06.01.2016-18:00:00 14.5382 06.01.2016-19:00:00 14.5182 06.01.2016-20:00:00 14.5131 06.01.2016-21:00:00 14.5131 06.01.2016-22:00:00 14.5081 06.01.2016-23:00:00 14.5081 06.02.2016-00:00:00 14.5031 06.02.2016-01:00:00 14.4981 06.02.2016-02:00:00 14.4981 06.02.2016-03:00:00 14.4880 06.02.2016-04:00:00 14.4880 06.02.2016-05:00:00 14.4880 06.02.2016-06:00:00 14.4880 06.02.2016-07:00:00 14.4830 06.02.2016-08:00:00 14.4780 06.02.2016-09:00:00 14.4830 06.02.2016-10:00:00 14.4780 06.02.2016-11:00:00 14.4780 06.02.2016-12:00:00 14.4780 06.02.2016-13:00:00 14.4780 06.02.2016-14:00:00 14.4730 06.02.2016-15:00:00 14.4679 06.02.2016-16:00:00 14.4629 06.02.2016-17:00:00 14.4579 06.02.2016-18:00:00 14.4428 06.02.2016-19:00:00 14.4428 06.02.2016-20:00:00 14.4378 06.02.2016-21:00:00 14.4328 06.02.2016-22:00:00 14.4328 06.02.2016-23:00:00 14.4278 06.03.2016-00:00:00 14.4278 06.03.2016-01:00:00 14.4227 06.03.2016-02:00:00 14.4177 06.03.2016-03:00:00 14.4177 06.03.2016-04:00:00 14.4127 06.03.2016-05:00:00 14.3976 06.03.2016-06:00:00 14.3826 06.03.2016-07:00:00 14.3725 06.03.2016-08:00:00 14.3675 06.03.2016-09:00:00 14.3575 06.03.2016-10:00:00 14.3273 06.03.2016-11:00:00 14.3123 06.03.2016-12:00:00 14.2620 06.03.2016-13:00:00 14.2319 06.03.2016-14:00:00 14.1917 06.03.2016-15:00:00 14.1817 06.03.2016-16:00:00 14.1465 06.03.2016-17:00:00 14.1315 06.03.2016-18:00:00 14.1264 06.03.2016-19:00:00 14.1114 06.03.2016-20:00:00 14.0963 06.03.2016-21:00:00 14.0863 06.03.2016-22:00:00 14.0863 06.03.2016-23:00:00 14.0863 06.04.2016-00:00:00 14.0813 06.04.2016-01:00:00 14.0762 06.04.2016-02:00:00 14.0561 06.04.2016-03:00:00 14.0361 06.04.2016-04:00:00 14.0059 06.04.2016-05:00:00 13.9708 06.04.2016-06:00:00 13.9457 06.04.2016-07:00:00 13.9256 06.04.2016-08:00:00 13.8954 06.04.2016-09:00:00 13.8754 06.04.2016-10:00:00 13.8603 06.04.2016-11:00:00 13.8502 06.04.2016-12:00:00 13.8452 06.04.2016-13:00:00 13.8402 06.04.2016-14:00:00 13.8251 06.04.2016-15:00:00 13.8101 06.04.2016-16:00:00 13.8101 06.04.2016-17:00:00 13.8051 06.04.2016-18:00:00 13.8000 06.04.2016-19:00:00 13.7900 06.04.2016-20:00:00 13.7799 06.04.2016-21:00:00 13.7799 06.04.2016-22:00:00 13.7699 06.04.2016-23:00:00 13.7599 06.05.2016-00:00:00 13.7599 06.05.2016-01:00:00 13.7548 06.05.2016-02:00:00 13.7448 06.05.2016-03:00:00 13.7398 06.05.2016-04:00:00 13.7448 06.05.2016-05:00:00 13.7247 06.05.2016-06:00:00 13.7096 06.05.2016-07:00:00 13.6845 06.05.2016-08:00:00 13.6795 06.05.2016-09:00:00 13.6695 06.05.2016-10:00:00 13.6644 06.05.2016-11:00:00 13.6444 06.05.2016-12:00:00 13.6393 06.05.2016-13:00:00 13.6444 06.05.2016-14:00:00 13.6544 06.05.2016-15:00:00 13.6544 06.05.2016-16:00:00 13.6444 06.05.2016-17:00:00 13.6444 06.05.2016-18:00:00 13.6293 06.05.2016-19:00:00 13.5992 06.05.2016-20:00:00 13.6042 06.05.2016-21:00:00 13.5992 06.05.2016-22:00:00 13.5941 06.05.2016-23:00:00 13.5841 06.06.2016-00:00:00 13.5841 06.06.2016-01:00:00 13.5690 06.06.2016-02:00:00 13.5590 06.06.2016-03:00:00 13.5489 06.06.2016-04:00:00 13.5489 06.06.2016-05:00:00 13.5439 06.06.2016-06:00:00 13.5238 06.06.2016-07:00:00 13.4887 06.06.2016-08:00:00 13.4636 06.06.2016-09:00:00 13.4585 06.06.2016-10:00:00 13.4435 06.06.2016-11:00:00 13.4334 06.06.2016-12:00:00 13.4284 06.06.2016-13:00:00 13.4234 06.06.2016-14:00:00 13.4133 06.06.2016-15:00:00 13.4033 06.06.2016-16:00:00 13.3682 06.06.2016-17:00:00 13.3481 06.06.2016-18:00:00 13.3330 06.06.2016-19:00:00 13.3280 06.06.2016-20:00:00 13.3330 06.06.2016-21:00:00 13.3230 06.06.2016-22:00:00 13.3079 06.06.2016-23:00:00 13.3029 06.07.2016-00:00:00 13.3029 06.07.2016-01:00:00 13.2928 06.07.2016-02:00:00 13.2928 06.07.2016-03:00:00 13.2878 06.07.2016-04:00:00 13.2878 06.07.2016-05:00:00 13.2828 06.07.2016-06:00:00 13.2727 06.07.2016-07:00:00 13.2577 06.07.2016-08:00:00 13.2326 06.07.2016-09:00:00 13.2125 06.07.2016-10:00:00 13.1924 06.07.2016-11:00:00 13.1773 06.07.2016-12:00:00 13.1572 06.07.2016-13:00:00 13.1522 06.07.2016-14:00:00 13.1321 06.07.2016-15:00:00 13.1020 06.07.2016-16:00:00 13.0970 06.07.2016-17:00:00 13.0869 06.07.2016-18:00:00 13.0668 06.07.2016-19:00:00 13.0568 06.07.2016-20:00:00 13.0568 06.07.2016-21:00:00 13.0568 06.07.2016-22:00:00 13.0518 06.07.2016-23:00:00 13.0518 06.08.2016-00:00:00 13.0417 06.08.2016-01:00:00 13.0317 06.08.2016-02:00:00 13.0166 06.08.2016-03:00:00 13.0066 06.08.2016-04:00:00 13.0016 06.08.2016-05:00:00 12.9965 06.08.2016-06:00:00 12.9865 06.08.2016-07:00:00 12.9815 06.08.2016-08:00:00 12.9764 06.08.2016-09:00:00 12.9664 06.08.2016-10:00:00 12.9463 06.08.2016-11:00:00 12.9262 06.08.2016-12:00:00 12.9011 06.08.2016-13:00:00 12.8911 06.08.2016-14:00:00 12.8760 06.08.2016-15:00:00 12.8559 06.08.2016-16:00:00 12.8409 06.08.2016-17:00:00 12.8409 06.08.2016-18:00:00 12.8208 06.08.2016-19:00:00 12.8157 06.08.2016-20:00:00 12.8208 06.08.2016-21:00:00 12.8258 06.08.2016-22:00:00 12.8258 06.08.2016-23:00:00 12.8258 06.09.2016-00:00:00 12.8157 06.09.2016-01:00:00 12.8107 06.09.2016-02:00:00 12.8057 06.09.2016-03:00:00 12.8007 06.09.2016-04:00:00 12.8057 06.09.2016-05:00:00 12.8007 06.09.2016-06:00:00 12.7906 06.09.2016-07:00:00 12.7756 06.09.2016-08:00:00 12.7605 06.09.2016-09:00:00 12.7505 06.09.2016-10:00:00 12.7454 06.09.2016-11:00:00 12.7203 06.09.2016-12:00:00 12.7053 06.09.2016-13:00:00 12.6802 06.09.2016-14:00:00 12.6701 06.09.2016-15:00:00 12.6550 06.09.2016-16:00:00 12.6450 06.09.2016-17:00:00 12.6450 06.09.2016-18:00:00 12.6450 06.09.2016-19:00:00 12.6400 06.09.2016-20:00:00 12.6400 06.09.2016-21:00:00 12.6350 06.09.2016-22:00:00 12.6350 06.09.2016-23:00:00 12.6299 06.10.2016-00:00:00 12.6350 06.10.2016-01:00:00 12.6299 06.10.2016-02:00:00 12.6299 06.10.2016-03:00:00 12.6249 06.10.2016-04:00:00 12.6350 06.10.2016-05:00:00 12.6350 06.10.2016-06:00:00 12.6350 06.10.2016-07:00:00 12.6350 06.10.2016-08:00:00 12.6350 06.10.2016-09:00:00 12.6249 06.10.2016-10:00:00 12.6199 06.10.2016-11:00:00 12.5948 06.10.2016-12:00:00 12.5898 06.10.2016-13:00:00 12.5847 06.10.2016-14:00:00 12.5797 06.10.2016-15:00:00 12.5847 06.10.2016-16:00:00 12.5998 06.10.2016-17:00:00 12.7203 06.10.2016-18:00:00 12.7806 06.10.2016-19:00:00 12.7856 06.10.2016-20:00:00 12.8157 06.10.2016-21:00:00 12.8308 06.10.2016-22:00:00 12.8409 06.10.2016-23:00:00 12.8559 06.11.2016-00:00:00 12.8710 06.11.2016-01:00:00 12.8660 06.11.2016-02:00:00 12.9011 06.11.2016-03:00:00 12.9564 06.11.2016-04:00:00 12.9915 06.11.2016-05:00:00 13.0568 06.11.2016-06:00:00 13.2526 06.11.2016-07:00:00 13.3983 06.11.2016-08:00:00 13.4686 06.11.2016-09:00:00 13.5238 06.11.2016-10:00:00 13.5590 06.11.2016-11:00:00 13.6393 06.11.2016-12:00:00 13.6795 06.11.2016-13:00:00 13.6695 06.11.2016-14:00:00 13.7247 06.11.2016-15:00:00 13.7699 06.11.2016-16:00:00 13.8302 06.11.2016-17:00:00 13.8653 06.11.2016-18:00:00 13.8804 06.11.2016-19:00:00 13.9206 06.11.2016-20:00:00 13.9557 06.11.2016-21:00:00 14.0109 06.11.2016-22:00:00 14.0612 06.11.2016-23:00:00 14.1013 06.12.2016-00:00:00 14.1114 06.12.2016-01:00:00 14.1315 06.12.2016-02:00:00 14.1516 06.12.2016-03:00:00 14.1767 06.12.2016-04:00:00 14.2068 06.12.2016-05:00:00 14.2269 06.12.2016-06:00:00 14.2319 06.12.2016-07:00:00 14.2470 06.12.2016-08:00:00 14.2470 06.12.2016-09:00:00 14.2319 06.12.2016-10:00:00 14.2369 06.12.2016-11:00:00 14.2369 06.12.2016-12:00:00 14.2369 06.12.2016-13:00:00 14.2319 06.12.2016-14:00:00 14.2219 06.12.2016-15:00:00 14.2118 06.12.2016-16:00:00 14.2168 06.12.2016-17:00:00 14.2219 06.12.2016-18:00:00 14.2118 06.12.2016-19:00:00 14.2168 06.12.2016-20:00:00 14.2168 06.12.2016-21:00:00 14.2219 06.12.2016-22:00:00 14.2219 06.12.2016-23:00:00 14.2168 06.13.2016-00:00:00 14.2168 06.13.2016-01:00:00 14.2269 06.13.2016-02:00:00 14.2319 06.13.2016-03:00:00 14.2319 06.13.2016-04:00:00 14.2369 06.13.2016-05:00:00 14.2319 06.13.2016-06:00:00 14.2369 06.13.2016-07:00:00 14.2369 06.13.2016-08:00:00 14.2319 06.13.2016-09:00:00 14.2269 06.13.2016-10:00:00 14.2269 06.13.2016-11:00:00 14.2269 06.13.2016-12:00:00 14.2369 06.13.2016-13:00:00 14.2721 06.13.2016-14:00:00 14.3374 06.13.2016-15:00:00 14.3625 06.13.2016-16:00:00 14.3826 06.13.2016-17:00:00 14.3976 06.13.2016-18:00:00 14.4027 06.13.2016-19:00:00 14.4177 06.13.2016-20:00:00 14.4378 06.13.2016-21:00:00 14.4378 06.13.2016-22:00:00 14.4428 06.13.2016-23:00:00 14.4428 06.14.2016-00:00:00 14.4629 06.14.2016-01:00:00 14.4629 06.14.2016-02:00:00 14.4679 06.14.2016-03:00:00 14.4880 06.14.2016-04:00:00 14.4981 06.14.2016-05:00:00 14.5182 06.14.2016-06:00:00 14.5533 06.14.2016-07:00:00 14.5583 06.14.2016-08:00:00 14.5533 06.14.2016-09:00:00 14.5684 06.14.2016-10:00:00 14.5935 06.14.2016-11:00:00 14.6638 06.14.2016-12:00:00 14.7090 06.14.2016-13:00:00 14.7341 06.14.2016-14:00:00 14.7843 06.14.2016-15:00:00 14.8094 06.14.2016-16:00:00 14.9048 06.14.2016-17:00:00 15.0304 06.14.2016-18:00:00 15.1810 06.14.2016-19:00:00 15.2815 06.14.2016-20:00:00 15.3417 06.14.2016-21:00:00 15.3819 06.14.2016-22:00:00 15.3970 06.14.2016-23:00:00 15.4422 06.15.2016-00:00:00 15.4924 06.15.2016-01:00:00 15.5125 06.15.2016-02:00:00 15.5326 06.15.2016-03:00:00 15.5426 06.15.2016-04:00:00 15.5727 06.15.2016-05:00:00 15.5878 06.15.2016-06:00:00 15.6029 06.15.2016-07:00:00 15.6129 06.15.2016-08:00:00 15.6280 06.15.2016-09:00:00 15.6280 06.15.2016-10:00:00 15.6330 06.15.2016-11:00:00 15.6430 06.15.2016-12:00:00 15.6430 06.15.2016-13:00:00 15.6380 06.15.2016-14:00:00 15.6380 06.15.2016-15:00:00 15.6481 06.15.2016-16:00:00 15.6531 06.15.2016-17:00:00 15.6631 06.15.2016-18:00:00 15.6732 06.15.2016-19:00:00 15.6832 06.15.2016-20:00:00 15.7083 06.15.2016-21:00:00 15.7083 06.15.2016-22:00:00 15.7033 06.15.2016-23:00:00 15.7083 06.16.2016-00:00:00 15.7234 06.16.2016-01:00:00 15.7284 06.16.2016-02:00:00 15.7385 06.16.2016-03:00:00 15.7334 06.16.2016-04:00:00 15.7485 06.16.2016-05:00:00 15.7435 06.16.2016-06:00:00 15.7485 06.16.2016-07:00:00 15.7385 06.16.2016-08:00:00 15.7334 06.16.2016-09:00:00 15.7334 06.16.2016-10:00:00 15.7184 06.16.2016-11:00:00 15.7234 06.16.2016-12:00:00 15.7083 06.16.2016-13:00:00 15.6983 06.16.2016-14:00:00 15.6832 06.16.2016-15:00:00 15.6531 06.16.2016-16:00:00 15.6531 06.16.2016-17:00:00 15.6481 06.16.2016-18:00:00 15.6481 06.16.2016-19:00:00 15.6531 06.16.2016-20:00:00 15.6531 06.16.2016-21:00:00 15.6481 06.16.2016-22:00:00 15.6380 06.16.2016-23:00:00 15.6280 06.17.2016-00:00:00 15.6280 06.17.2016-01:00:00 15.6230 06.17.2016-02:00:00 15.6230 06.17.2016-03:00:00 15.6129 06.17.2016-04:00:00 15.6029 06.17.2016-05:00:00 15.5928 06.17.2016-06:00:00 15.5928 06.17.2016-07:00:00 15.5878 06.17.2016-08:00:00 15.5677 06.17.2016-09:00:00 15.5527 06.17.2016-10:00:00 15.5225 06.17.2016-11:00:00 15.5125 06.17.2016-12:00:00 15.4974 06.17.2016-13:00:00 15.4974 06.17.2016-14:00:00 15.5024 06.17.2016-15:00:00 15.4874 06.17.2016-16:00:00 15.4723 06.17.2016-17:00:00 15.4673 06.17.2016-18:00:00 15.4673 06.17.2016-19:00:00 15.4823 06.17.2016-20:00:00 15.4874 06.17.2016-21:00:00 15.4874 06.17.2016-22:00:00 15.4723 06.17.2016-23:00:00 15.4723 06.18.2016-00:00:00 15.4723 06.18.2016-01:00:00 15.4773 06.18.2016-02:00:00 15.4773 06.18.2016-03:00:00 15.4773 06.18.2016-04:00:00 15.4874 06.18.2016-05:00:00 15.4874 06.18.2016-06:00:00 15.4924 06.18.2016-07:00:00 15.4924 06.18.2016-08:00:00 15.4974 06.18.2016-09:00:00 15.5225 06.18.2016-10:00:00 15.5476 06.18.2016-11:00:00 15.5527 06.18.2016-12:00:00 15.5577 06.18.2016-13:00:00 15.5627 06.18.2016-14:00:00 15.5778 06.18.2016-15:00:00 15.5778 06.18.2016-16:00:00 15.5727 06.18.2016-17:00:00 15.5627 06.18.2016-18:00:00 15.5677 06.18.2016-19:00:00 15.5677 06.18.2016-20:00:00 15.5627 06.18.2016-21:00:00 15.5778 06.18.2016-22:00:00 15.5778 06.18.2016-23:00:00 15.5727 06.19.2016-00:00:00 15.5727 06.19.2016-01:00:00 15.5828 06.19.2016-02:00:00 15.5928 06.19.2016-03:00:00 15.5978 06.19.2016-04:00:00 15.6079 06.19.2016-05:00:00 15.6129 06.19.2016-06:00:00 15.6079 06.19.2016-07:00:00 15.6179 06.19.2016-08:00:00 15.6029 06.19.2016-09:00:00 15.5928 06.19.2016-10:00:00 15.5878 06.19.2016-11:00:00 15.5727 06.19.2016-12:00:00 15.5727 06.19.2016-13:00:00 15.5677 06.19.2016-14:00:00 15.5326 06.19.2016-15:00:00 15.5225 06.19.2016-16:00:00 15.4974 06.19.2016-17:00:00 15.4924 06.19.2016-18:00:00 15.4623 06.19.2016-19:00:00 15.4472 06.19.2016-20:00:00 15.4422 06.19.2016-21:00:00 15.4321 06.19.2016-22:00:00 15.4221 06.19.2016-23:00:00 15.4070 06.20.2016-00:00:00 15.3920 06.20.2016-01:00:00 15.3769 06.20.2016-02:00:00 15.3568 06.20.2016-03:00:00 15.3468 06.20.2016-04:00:00 15.3468 06.20.2016-05:00:00 15.3267 06.20.2016-06:00:00 15.3166 06.20.2016-07:00:00 15.3066 06.20.2016-08:00:00 15.2865 06.20.2016-09:00:00 15.2664 06.20.2016-10:00:00 15.2513 06.20.2016-11:00:00 15.2262 06.20.2016-12:00:00 15.2112 06.20.2016-13:00:00 15.1760 06.20.2016-14:00:00 15.1660 06.20.2016-15:00:00 15.1308 06.20.2016-16:00:00 15.1158 06.20.2016-17:00:00 15.0856 06.20.2016-18:00:00 15.0706 06.20.2016-19:00:00 15.0505 06.20.2016-20:00:00 15.0354 06.20.2016-21:00:00 15.0153 06.20.2016-22:00:00 15.0053 06.20.2016-23:00:00 14.9952 06.21.2016-00:00:00 14.9902 06.21.2016-01:00:00 14.9751 06.21.2016-02:00:00 14.9802 06.21.2016-03:00:00 14.9751 06.21.2016-04:00:00 14.9450 06.21.2016-05:00:00 14.9400 06.21.2016-06:00:00 14.8998 06.21.2016-07:00:00 14.8948 06.21.2016-08:00:00 14.8697 06.21.2016-09:00:00 14.8647 06.21.2016-10:00:00 14.8647 06.21.2016-11:00:00 14.8546 06.21.2016-12:00:00 14.8496 06.21.2016-13:00:00 14.8195 06.21.2016-14:00:00 14.7793 06.21.2016-15:00:00 14.7391 06.21.2016-16:00:00 14.6989 06.21.2016-17:00:00 14.6839 06.21.2016-18:00:00 14.6688 06.21.2016-19:00:00 14.6588 06.21.2016-20:00:00 14.6588 06.21.2016-21:00:00 14.6387 06.21.2016-22:00:00 14.6286 06.21.2016-23:00:00 14.6136 06.22.2016-00:00:00 14.5834 06.22.2016-01:00:00 14.5684 06.22.2016-02:00:00 14.5684 06.22.2016-03:00:00 14.5634 06.22.2016-04:00:00 14.5382 06.22.2016-05:00:00 14.5282 06.22.2016-06:00:00 14.5031 06.22.2016-07:00:00 14.4679 06.22.2016-08:00:00 14.4529 06.22.2016-09:00:00 14.4328 06.22.2016-10:00:00 14.4127 06.22.2016-11:00:00 14.3725 06.22.2016-12:00:00 14.3424 06.22.2016-13:00:00 14.3173 06.22.2016-14:00:00 14.2922 06.22.2016-15:00:00 14.2771 06.22.2016-16:00:00 14.2520 06.22.2016-17:00:00 14.2118 06.22.2016-18:00:00 14.1917 06.22.2016-19:00:00 14.1616 06.22.2016-20:00:00 14.1516 06.22.2016-21:00:00 14.1315 06.22.2016-22:00:00 14.1214 06.22.2016-23:00:00 14.1013 06.23.2016-00:00:00 14.0963 06.23.2016-01:00:00 14.0712 06.23.2016-02:00:00 14.0662 06.23.2016-03:00:00 14.0712 06.23.2016-04:00:00 14.0511 06.23.2016-05:00:00 14.0511 06.23.2016-06:00:00 14.0310 06.23.2016-07:00:00 14.0059 06.23.2016-08:00:00 14.0059 06.23.2016-09:00:00 14.0009 06.23.2016-10:00:00 14.0461 06.23.2016-11:00:00 14.0612 06.23.2016-12:00:00 14.0511 06.23.2016-13:00:00 14.0561 06.23.2016-14:00:00 14.0712 06.23.2016-15:00:00 14.1767 06.23.2016-16:00:00 14.2470 06.23.2016-17:00:00 14.3876 06.23.2016-18:00:00 14.4278 06.23.2016-19:00:00 14.6337 06.23.2016-20:00:00 14.7793 06.23.2016-21:00:00 14.8647 06.23.2016-22:00:00 14.8847 06.23.2016-23:00:00 14.8998 06.24.2016-00:00:00 14.9048 06.24.2016-01:00:00 14.9299 06.24.2016-02:00:00 14.9450 06.24.2016-03:00:00 14.9400 06.24.2016-04:00:00 14.9400 06.24.2016-05:00:00 14.9400 06.24.2016-06:00:00 14.9601 06.24.2016-07:00:00 14.9651 06.24.2016-08:00:00 14.9651 06.24.2016-09:00:00 14.9802 06.24.2016-10:00:00 14.9852 06.24.2016-11:00:00 14.9952 06.24.2016-12:00:00 15.0103 06.24.2016-13:00:00 14.9902 06.24.2016-14:00:00 14.9952 06.24.2016-15:00:00 15.0103 06.24.2016-16:00:00 15.0103 06.24.2016-17:00:00 15.0103 06.24.2016-18:00:00 15.0153 06.24.2016-19:00:00 15.0203 06.24.2016-20:00:00 15.0304 06.24.2016-21:00:00 15.0404 06.24.2016-22:00:00 15.0404 06.24.2016-23:00:00 15.0505 06.25.2016-00:00:00 15.0655 06.25.2016-01:00:00 15.0655 06.25.2016-02:00:00 15.0605 06.25.2016-03:00:00 15.0605 06.25.2016-04:00:00 15.0605 06.25.2016-05:00:00 15.0605 06.25.2016-06:00:00 15.0605 06.25.2016-07:00:00 15.0655 06.25.2016-08:00:00 15.0555 06.25.2016-09:00:00 15.0505 06.25.2016-10:00:00 15.0354 06.25.2016-11:00:00 15.0103 06.25.2016-12:00:00 14.9902 06.25.2016-13:00:00 14.9701 06.25.2016-14:00:00 14.9450 06.25.2016-15:00:00 14.9249 06.25.2016-16:00:00 14.9149 06.25.2016-17:00:00 14.9099 06.25.2016-18:00:00 14.8847 06.25.2016-19:00:00 14.8797 06.25.2016-20:00:00 14.8697 06.25.2016-21:00:00 14.8647 06.25.2016-22:00:00 14.8596 06.25.2016-23:00:00 14.8546 06.26.2016-00:00:00 14.8496 06.26.2016-01:00:00 14.8496 06.26.2016-02:00:00 14.8446 06.26.2016-03:00:00 14.8345 06.26.2016-04:00:00 14.8195 06.26.2016-05:00:00 14.7843 06.26.2016-06:00:00 14.7692 06.26.2016-07:00:00 14.7592 06.26.2016-08:00:00 14.7441 06.26.2016-09:00:00 14.7341 06.26.2016-10:00:00 14.6889 06.26.2016-11:00:00 14.6387 06.26.2016-12:00:00 14.6186 06.26.2016-13:00:00 14.5734 06.26.2016-14:00:00 14.5583 06.26.2016-15:00:00 14.5382 06.26.2016-16:00:00 14.5081 06.26.2016-17:00:00 14.4830 06.26.2016-18:00:00 14.4629 06.26.2016-19:00:00 14.4428 06.26.2016-20:00:00 14.4428 06.26.2016-21:00:00 14.4378 06.26.2016-22:00:00 14.4378 06.26.2016-23:00:00 14.4278 06.27.2016-00:00:00 14.4177 06.27.2016-01:00:00 14.4127 06.27.2016-02:00:00 14.4027 06.27.2016-03:00:00 14.3926 06.27.2016-04:00:00 14.3675 06.27.2016-05:00:00 14.3424 06.27.2016-06:00:00 14.3072 06.27.2016-07:00:00 14.2620 06.27.2016-08:00:00 14.2520 06.27.2016-09:00:00 14.2319 06.27.2016-10:00:00 14.2118 06.27.2016-11:00:00 14.1867 06.27.2016-12:00:00 14.1566 06.27.2016-13:00:00 14.1365 06.27.2016-14:00:00 14.1013 06.27.2016-15:00:00 14.0813 06.27.2016-16:00:00 14.0310 06.27.2016-17:00:00 14.0260 06.27.2016-18:00:00 14.0160 06.27.2016-19:00:00 13.9858 06.27.2016-20:00:00 13.9607 06.27.2016-21:00:00 13.9607 06.27.2016-22:00:00 13.9557 06.27.2016-23:00:00 13.9457 06.28.2016-00:00:00 13.9306 06.28.2016-01:00:00 13.9256 06.28.2016-02:00:00 13.9105 06.28.2016-03:00:00 13.9005 06.28.2016-04:00:00 13.8954 06.28.2016-05:00:00 13.8854 06.28.2016-06:00:00 13.8804 06.28.2016-07:00:00 13.8553 06.28.2016-08:00:00 13.8000 06.28.2016-09:00:00 13.7799 06.28.2016-10:00:00 13.7548 06.28.2016-11:00:00 13.7297 06.28.2016-12:00:00 13.6895 06.28.2016-13:00:00 13.6444 06.28.2016-14:00:00 13.6042 06.28.2016-15:00:00 13.5740 06.28.2016-16:00:00 13.5289 06.28.2016-17:00:00 13.5188 06.28.2016-18:00:00 13.4987 06.28.2016-19:00:00 13.4837 06.28.2016-20:00:00 13.4736 06.28.2016-21:00:00 13.4686 06.28.2016-22:00:00 13.4585 06.28.2016-23:00:00 13.4485 06.29.2016-00:00:00 13.4485 06.29.2016-01:00:00 13.4385 06.29.2016-02:00:00 13.4133 06.29.2016-03:00:00 13.4033 06.29.2016-04:00:00 13.3933 06.29.2016-05:00:00 13.3682 06.29.2016-06:00:00 13.3581 06.29.2016-07:00:00 13.3430 06.29.2016-08:00:00 13.3129 06.29.2016-09:00:00 13.2828 06.29.2016-10:00:00 13.2627 06.29.2016-11:00:00 13.2426 06.29.2016-12:00:00 13.2225 06.29.2016-13:00:00 13.2075 06.29.2016-14:00:00 13.1823 06.29.2016-15:00:00 13.1522 06.29.2016-16:00:00 13.1321 06.29.2016-17:00:00 13.1070 06.29.2016-18:00:00 13.0869 06.29.2016-19:00:00 13.0668 06.29.2016-20:00:00 13.0568 06.29.2016-21:00:00 13.0468 06.29.2016-22:00:00 13.0267 06.29.2016-23:00:00 13.0267 06.30.2016-00:00:00 13.0116 06.30.2016-01:00:00 13.0066 06.30.2016-02:00:00 13.0016 06.30.2016-03:00:00 12.9965 06.30.2016-04:00:00 12.9815 06.30.2016-05:00:00 12.9815 06.30.2016-06:00:00 12.9714 06.30.2016-07:00:00 12.9513 06.30.2016-08:00:00 12.9463 06.30.2016-09:00:00 12.9061 06.30.2016-10:00:00 12.8710 06.30.2016-11:00:00 12.8409 06.30.2016-12:00:00 12.8308 06.30.2016-13:00:00 12.8107 06.30.2016-14:00:00 12.7957 06.30.2016-15:00:00 12.7505 06.30.2016-16:00:00 12.7354 06.30.2016-17:00:00 12.7254 06.30.2016-18:00:00 12.7002 06.30.2016-19:00:00 12.6601 06.30.2016-20:00:00 12.6500 06.30.2016-21:00:00 12.6500 06.30.2016-22:00:00 12.6249 06.30.2016-23:00:00 12.6099 07.01.2016-00:00:00 12.5898 07.01.2016-01:00:00 12.5847 07.01.2016-02:00:00 12.5797 07.01.2016-03:00:00 12.5697 07.01.2016-04:00:00 12.5647 07.01.2016-05:00:00 12.5496 07.01.2016-06:00:00 12.5395 07.01.2016-07:00:00 12.5295 07.01.2016-08:00:00 12.5094 07.01.2016-09:00:00 12.4743 07.01.2016-10:00:00 12.4492 07.01.2016-11:00:00 12.4190 07.01.2016-12:00:00 12.3839 07.01.2016-13:00:00 12.3688 07.01.2016-14:00:00 12.3437 07.01.2016-15:00:00 12.3085 07.01.2016-16:00:00 12.2885 07.01.2016-17:00:00 12.2433 07.01.2016-18:00:00 12.2181 07.01.2016-19:00:00 12.1981 07.01.2016-20:00:00 12.1930 07.01.2016-21:00:00 12.1830 07.01.2016-22:00:00 12.1830 07.01.2016-23:00:00 12.1780 07.02.2016-00:00:00 12.1679 07.02.2016-01:00:00 12.1679 07.02.2016-02:00:00 12.1629 07.02.2016-03:00:00 12.1629 07.02.2016-04:00:00 12.1579 07.02.2016-05:00:00 12.1579 07.02.2016-06:00:00 12.1579 07.02.2016-07:00:00 12.1378 07.02.2016-08:00:00 12.1278 07.02.2016-09:00:00 12.0826 07.02.2016-10:00:00 12.0675 07.02.2016-11:00:00 12.0424 07.02.2016-12:00:00 12.0223 07.02.2016-13:00:00 12.0022 07.02.2016-14:00:00 11.9771 07.02.2016-15:00:00 11.9520 07.02.2016-16:00:00 11.9419 07.02.2016-17:00:00 11.9269 07.02.2016-18:00:00 11.9219 07.02.2016-19:00:00 11.9118 07.02.2016-20:00:00 11.9068 07.02.2016-21:00:00 11.9018 07.02.2016-22:00:00 11.8968 07.02.2016-23:00:00 11.8917 07.03.2016-00:00:00 11.8817 07.03.2016-01:00:00 11.8817 07.03.2016-02:00:00 11.8767 07.03.2016-03:00:00 11.8767 07.03.2016-04:00:00 11.8616 07.03.2016-05:00:00 11.8415 07.03.2016-06:00:00 11.8415 07.03.2016-07:00:00 11.8365 07.03.2016-08:00:00 11.8516 07.03.2016-09:00:00 11.8968 07.03.2016-10:00:00 11.9018 07.03.2016-11:00:00 11.9018 07.03.2016-12:00:00 11.8968 07.03.2016-13:00:00 11.8867 07.03.2016-14:00:00 11.8566 07.03.2016-15:00:00 11.8465 07.03.2016-16:00:00 11.8365 07.03.2016-17:00:00 11.8214 07.03.2016-18:00:00 11.7963 07.03.2016-19:00:00 11.7812 07.03.2016-20:00:00 11.7762 07.03.2016-21:00:00 11.7712 07.03.2016-22:00:00 11.7662 07.03.2016-23:00:00 11.7662 07.04.2016-00:00:00 11.7662 07.04.2016-01:00:00 11.7662 07.04.2016-02:00:00 11.7662 07.04.2016-03:00:00 11.7561 07.04.2016-04:00:00 11.7561 07.04.2016-05:00:00 11.7561 07.04.2016-06:00:00 11.7511 07.04.2016-07:00:00 11.7461 07.04.2016-08:00:00 11.7310 07.04.2016-09:00:00 11.7210 07.04.2016-10:00:00 11.7160 07.04.2016-11:00:00 11.6959 07.04.2016-12:00:00 11.6808 07.04.2016-13:00:00 11.6708 07.04.2016-14:00:00 11.6457 07.04.2016-15:00:00 11.6205 07.04.2016-16:00:00 11.6105 07.04.2016-17:00:00 11.6055 07.04.2016-18:00:00 11.5954 07.04.2016-19:00:00 11.5904 07.04.2016-20:00:00 11.5854 07.04.2016-21:00:00 11.5854 07.04.2016-22:00:00 11.5854 07.04.2016-23:00:00 11.5854 07.05.2016-00:00:00 11.5754 07.05.2016-01:00:00 11.5703 07.05.2016-02:00:00 11.5653 07.05.2016-03:00:00 11.5603 07.05.2016-04:00:00 11.5553 07.05.2016-05:00:00 11.5553 07.05.2016-06:00:00 11.5502 07.05.2016-07:00:00 11.5452 07.05.2016-08:00:00 11.5302 07.05.2016-09:00:00 11.5151 07.05.2016-10:00:00 11.5000 07.05.2016-11:00:00 11.4548 07.05.2016-12:00:00 11.4247 07.05.2016-13:00:00 11.3946 07.05.2016-14:00:00 11.3644 07.05.2016-15:00:00 11.3343 07.05.2016-16:00:00 11.3092 07.05.2016-17:00:00 11.2891 07.05.2016-18:00:00 11.2791 07.05.2016-19:00:00 11.2690 07.05.2016-20:00:00 11.2690 07.05.2016-21:00:00 11.2690 07.05.2016-22:00:00 11.2690 07.05.2016-23:00:00 11.2640 07.06.2016-00:00:00 11.2640 07.06.2016-01:00:00 11.2690 07.06.2016-02:00:00 11.2640 07.06.2016-03:00:00 11.2640 07.06.2016-04:00:00 11.2590 07.06.2016-05:00:00 11.2590 07.06.2016-06:00:00 11.2590 07.06.2016-07:00:00 11.2489 07.06.2016-08:00:00 11.2288 07.06.2016-09:00:00 11.1987 07.06.2016-10:00:00 11.1736 07.06.2016-11:00:00 11.1636 07.06.2016-12:00:00 11.1385 07.06.2016-13:00:00 11.1133 07.06.2016-14:00:00 11.0782 07.06.2016-15:00:00 11.0681 07.06.2016-16:00:00 11.0280 07.06.2016-17:00:00 11.0129 07.06.2016-18:00:00 11.0029 07.06.2016-19:00:00 10.9978 07.06.2016-20:00:00 11.0029 07.06.2016-21:00:00 11.0029 07.06.2016-22:00:00 11.0029 07.06.2016-23:00:00 10.9978 07.07.2016-00:00:00 10.9978 07.07.2016-01:00:00 10.9978 07.07.2016-02:00:00 10.9978 07.07.2016-03:00:00 10.9978 07.07.2016-04:00:00 10.9928 07.07.2016-05:00:00 10.9928 07.07.2016-06:00:00 10.9778 07.07.2016-07:00:00 10.9778 07.07.2016-08:00:00 10.9778 07.07.2016-09:00:00 10.9727 07.07.2016-10:00:00 10.9727 07.07.2016-11:00:00 10.9727 07.07.2016-12:00:00 10.9677 07.07.2016-13:00:00 10.9828 07.07.2016-14:00:00 11.0029 07.07.2016-15:00:00 11.0179 07.07.2016-16:00:00 11.0129 07.07.2016-17:00:00 11.0380 07.07.2016-18:00:00 11.0380 07.07.2016-19:00:00 11.0430 07.07.2016-20:00:00 11.0481 07.07.2016-21:00:00 11.0481 07.07.2016-22:00:00 11.0531 07.07.2016-23:00:00 11.0481 07.08.2016-00:00:00 11.0430 07.08.2016-01:00:00 11.0430 07.08.2016-02:00:00 11.0983 07.08.2016-03:00:00 11.1836 07.08.2016-04:00:00 11.2590 07.08.2016-05:00:00 11.4649 07.08.2016-06:00:00 11.5201 07.08.2016-07:00:00 11.5904 07.08.2016-08:00:00 11.6808 07.08.2016-09:00:00 11.7762 07.08.2016-10:00:00 11.9470 07.08.2016-11:00:00 12.1127 07.08.2016-12:00:00 12.1780 07.08.2016-13:00:00 12.2633 07.08.2016-14:00:00 12.2985 07.08.2016-15:00:00 12.4040 07.08.2016-16:00:00 12.4240 07.08.2016-17:00:00 12.4492 07.08.2016-18:00:00 12.4692 07.08.2016-19:00:00 12.5044 07.08.2016-20:00:00 12.5345 07.08.2016-21:00:00 12.5596 07.08.2016-22:00:00 12.5998 07.08.2016-23:00:00 12.6400 07.09.2016-00:00:00 12.6902 07.09.2016-01:00:00 12.7856 07.09.2016-02:00:00 13.3129 07.09.2016-03:00:00 13.4786 07.09.2016-04:00:00 13.5791 07.09.2016-05:00:00 13.6343 07.09.2016-06:00:00 13.6695 07.09.2016-07:00:00 13.7046 07.09.2016-08:00:00 13.7498 07.09.2016-09:00:00 13.7799 07.09.2016-10:00:00 13.8201 07.09.2016-11:00:00 13.8703 07.09.2016-12:00:00 13.9206 07.09.2016-13:00:00 13.9708 07.09.2016-14:00:00 14.0109 07.09.2016-15:00:00 14.0712 07.09.2016-16:00:00 14.1415 07.09.2016-17:00:00 14.1666 07.09.2016-18:00:00 14.1917 07.09.2016-19:00:00 14.2369 07.09.2016-20:00:00 14.2671 07.09.2016-21:00:00 14.2972 07.09.2016-22:00:00 14.3273 07.09.2016-23:00:00 14.3575 07.10.2016-00:00:00 14.3775 07.10.2016-01:00:00 14.3976 07.10.2016-02:00:00 14.4127 07.10.2016-03:00:00 14.4428 07.10.2016-04:00:00 14.4579 07.10.2016-05:00:00 14.4880 07.10.2016-06:00:00 14.5282 07.10.2016-07:00:00 14.5483 07.10.2016-08:00:00 14.5935 07.10.2016-09:00:00 14.6387 07.10.2016-10:00:00 14.6939 07.10.2016-11:00:00 14.7441 07.10.2016-12:00:00 14.7642 07.10.2016-13:00:00 14.7843 07.10.2016-14:00:00 14.7793 07.10.2016-15:00:00 14.7994 07.10.2016-16:00:00 14.8044 07.10.2016-17:00:00 14.8094 07.10.2016-18:00:00 14.8044 07.10.2016-19:00:00 14.8195 07.10.2016-20:00:00 14.8345 07.10.2016-21:00:00 14.8496 07.10.2016-22:00:00 14.8948 07.10.2016-23:00:00 14.9149 07.11.2016-00:00:00 14.9450 07.11.2016-01:00:00 14.9751 07.11.2016-02:00:00 14.9852 07.11.2016-03:00:00 14.9852 07.11.2016-04:00:00 14.9802 07.11.2016-05:00:00 14.9751 07.11.2016-06:00:00 14.9802 07.11.2016-07:00:00 14.9802 07.11.2016-08:00:00 14.9852 07.11.2016-09:00:00 15.0053 07.11.2016-10:00:00 15.0254 07.11.2016-11:00:00 15.0153 07.11.2016-12:00:00 15.0103 07.11.2016-13:00:00 15.0053 07.11.2016-14:00:00 15.0003 07.11.2016-15:00:00 14.9902 07.11.2016-16:00:00 14.9751 07.11.2016-17:00:00 14.9651 07.11.2016-18:00:00 14.9651 07.11.2016-19:00:00 14.9601 07.11.2016-20:00:00 14.9601 07.11.2016-21:00:00 14.9651 07.11.2016-22:00:00 14.9701 07.11.2016-23:00:00 14.9852 07.12.2016-00:00:00 14.9852 07.12.2016-01:00:00 14.9902 07.12.2016-02:00:00 14.9751 07.12.2016-03:00:00 14.9701 07.12.2016-04:00:00 14.9601 07.12.2016-05:00:00 14.9601 07.12.2016-06:00:00 14.9500 07.12.2016-07:00:00 14.9500 07.12.2016-08:00:00 14.9400 07.12.2016-09:00:00 14.9350 07.12.2016-10:00:00 14.9350 07.12.2016-11:00:00 14.9299 07.12.2016-12:00:00 14.9048 07.12.2016-13:00:00 14.8948 07.12.2016-14:00:00 14.8898 07.12.2016-15:00:00 14.8797 07.12.2016-16:00:00 14.8747 07.12.2016-17:00:00 14.8496 07.12.2016-18:00:00 14.8295 07.12.2016-19:00:00 14.8195 07.12.2016-20:00:00 14.8295 07.12.2016-21:00:00 14.8245 07.12.2016-22:00:00 14.8245 07.12.2016-23:00:00 14.8245 07.13.2016-00:00:00 14.8245 07.13.2016-01:00:00 14.8195 07.13.2016-02:00:00 14.8245 07.13.2016-03:00:00 14.8195 07.13.2016-04:00:00 14.8094 07.13.2016-05:00:00 14.8094 07.13.2016-06:00:00 14.8044 07.13.2016-07:00:00 14.7944 07.13.2016-08:00:00 14.7843 07.13.2016-09:00:00 14.7743 07.13.2016-10:00:00 14.7542 07.13.2016-11:00:00 14.7341 07.13.2016-12:00:00 14.7090 07.13.2016-13:00:00 14.6688 07.13.2016-14:00:00 14.6437 07.13.2016-15:00:00 14.6136 07.13.2016-16:00:00 14.5834 07.13.2016-17:00:00 14.5634 07.13.2016-18:00:00 14.5583 07.13.2016-19:00:00 14.5433 07.13.2016-20:00:00 14.5332 07.13.2016-21:00:00 14.5332 07.13.2016-22:00:00 14.5232 07.13.2016-23:00:00 14.5081 07.14.2016-00:00:00 14.4981 07.14.2016-01:00:00 14.4880 07.14.2016-02:00:00 14.4780 07.14.2016-03:00:00 14.4679 07.14.2016-04:00:00 14.4579 07.14.2016-05:00:00 14.4478 07.14.2016-06:00:00 14.4278 07.14.2016-07:00:00 14.4177 07.14.2016-08:00:00 14.3876 07.14.2016-09:00:00 14.3725 07.14.2016-10:00:00 14.3374 07.14.2016-11:00:00 14.3022 07.14.2016-12:00:00 14.2972 07.14.2016-13:00:00 14.2922 07.14.2016-14:00:00 14.2821 07.14.2016-15:00:00 14.2369 07.14.2016-16:00:00 14.1917 07.14.2016-17:00:00 14.1767 07.14.2016-18:00:00 14.1616 07.14.2016-19:00:00 14.1415 07.14.2016-20:00:00 14.1315 07.14.2016-21:00:00 14.1315 07.14.2016-22:00:00 14.1315 07.14.2016-23:00:00 14.1214 07.15.2016-00:00:00 14.1114 07.15.2016-01:00:00 14.1013 07.15.2016-02:00:00 14.1064 07.15.2016-03:00:00 14.1013 07.15.2016-04:00:00 14.1013 07.15.2016-05:00:00 14.0813 07.15.2016-06:00:00 14.0762 07.15.2016-07:00:00 14.0511 07.15.2016-08:00:00 14.0361 07.15.2016-09:00:00 14.0059 07.15.2016-10:00:00 13.9808 07.15.2016-11:00:00 13.9557 07.15.2016-12:00:00 13.9306 07.15.2016-13:00:00 13.9005 07.15.2016-14:00:00 13.8553 07.15.2016-15:00:00 13.8251 07.15.2016-16:00:00 13.8101 07.15.2016-17:00:00 13.8051 07.15.2016-18:00:00 13.7799 07.15.2016-19:00:00 13.7699 07.15.2016-20:00:00 13.7498 07.15.2016-21:00:00 13.7498 07.15.2016-22:00:00 13.7398 07.15.2016-23:00:00 13.7398 07.16.2016-00:00:00 13.7347 07.16.2016-01:00:00 13.7297 07.16.2016-02:00:00 13.7197 07.16.2016-03:00:00 13.7046 07.16.2016-04:00:00 13.6946 07.16.2016-05:00:00 13.6845 07.16.2016-06:00:00 13.6745 07.16.2016-07:00:00 13.6644 07.16.2016-08:00:00 13.6393 07.16.2016-09:00:00 13.6293 07.16.2016-10:00:00 13.6042 07.16.2016-11:00:00 13.5640 07.16.2016-12:00:00 13.5590 07.16.2016-13:00:00 13.5339 07.16.2016-14:00:00 13.5138 07.16.2016-15:00:00 13.4837 07.16.2016-16:00:00 13.4736 07.16.2016-17:00:00 13.4636 07.16.2016-18:00:00 13.4485 07.16.2016-19:00:00 13.4334 07.16.2016-20:00:00 13.4284 07.16.2016-21:00:00 13.4234 07.16.2016-22:00:00 13.4133 07.16.2016-23:00:00 13.3983 07.17.2016-00:00:00 13.3933 07.17.2016-01:00:00 13.3933 07.17.2016-02:00:00 13.3832 07.17.2016-03:00:00 13.3782 07.17.2016-04:00:00 13.3782 07.17.2016-05:00:00 13.3732 07.17.2016-06:00:00 13.3682 07.17.2016-07:00:00 13.3581 07.17.2016-08:00:00 13.3481 07.17.2016-09:00:00 13.3230 07.17.2016-10:00:00 13.3029 07.17.2016-11:00:00 13.2677 07.17.2016-12:00:00 13.2476 07.17.2016-13:00:00 13.2376 07.17.2016-14:00:00 13.2175 07.17.2016-15:00:00 13.1823 07.17.2016-16:00:00 13.1522 07.17.2016-17:00:00 13.1321 07.17.2016-18:00:00 13.1221 07.17.2016-19:00:00 13.1070 07.17.2016-20:00:00 13.0970 07.17.2016-21:00:00 13.0970 07.17.2016-22:00:00 13.0819 07.17.2016-23:00:00 13.0719 07.18.2016-00:00:00 13.0719 07.18.2016-01:00:00 13.0568 07.18.2016-02:00:00 13.0568 07.18.2016-03:00:00 13.0668 07.18.2016-04:00:00 13.0568 07.18.2016-05:00:00 13.0568 07.18.2016-06:00:00 13.0568 07.18.2016-07:00:00 13.0367 07.18.2016-08:00:00 13.0267 07.18.2016-09:00:00 13.0066 07.18.2016-10:00:00 12.9815 07.18.2016-11:00:00 12.9714 07.18.2016-12:00:00 12.9363 07.18.2016-13:00:00 12.9061 07.18.2016-14:00:00 12.8760 07.18.2016-15:00:00 12.8710 07.18.2016-16:00:00 12.8459 07.18.2016-17:00:00 12.8208 07.18.2016-18:00:00 12.7906 07.18.2016-19:00:00 12.7655 07.18.2016-20:00:00 12.7555 07.18.2016-21:00:00 12.7555 07.18.2016-22:00:00 12.7555 07.18.2016-23:00:00 12.7555 07.19.2016-00:00:00 12.7555 07.19.2016-01:00:00 12.7505 07.19.2016-02:00:00 12.7454 07.19.2016-03:00:00 12.7304 07.19.2016-04:00:00 12.7304 07.19.2016-05:00:00 12.7153 07.19.2016-06:00:00 12.7053 07.19.2016-07:00:00 12.7002 07.19.2016-08:00:00 12.7002 07.19.2016-09:00:00 12.6902 07.19.2016-10:00:00 12.6852 07.19.2016-11:00:00 12.6651 07.19.2016-12:00:00 12.6550 07.19.2016-13:00:00 12.6500 07.19.2016-14:00:00 12.6350 07.19.2016-15:00:00 12.6199 07.19.2016-16:00:00 12.6099 07.19.2016-17:00:00 12.6048 07.19.2016-18:00:00 12.5797 07.19.2016-19:00:00 12.5546 07.19.2016-20:00:00 12.5596 07.19.2016-21:00:00 12.5546 07.19.2016-22:00:00 12.5546 07.19.2016-23:00:00 12.5596 07.20.2016-00:00:00 12.5496 07.20.2016-01:00:00 12.5496 07.20.2016-02:00:00 12.5496 07.20.2016-03:00:00 12.5496 07.20.2016-04:00:00 12.5446 07.20.2016-05:00:00 12.5295 07.20.2016-06:00:00 12.5295 07.20.2016-07:00:00 12.5245 07.20.2016-08:00:00 12.5245 07.20.2016-09:00:00 12.5195 07.20.2016-10:00:00 12.5144 07.20.2016-11:00:00 12.4743 07.20.2016-12:00:00 12.4542 07.20.2016-13:00:00 12.4291 07.20.2016-14:00:00 12.4040 07.20.2016-15:00:00 12.3588 07.20.2016-16:00:00 12.3387 07.20.2016-17:00:00 12.3236 07.20.2016-18:00:00 12.2935 07.20.2016-19:00:00 12.2834 07.20.2016-20:00:00 12.2784 07.20.2016-21:00:00 12.2834 07.20.2016-22:00:00 12.2784 07.20.2016-23:00:00 12.2684 07.21.2016-00:00:00 12.2684 07.21.2016-01:00:00 12.2633 07.21.2016-02:00:00 12.2433 07.21.2016-03:00:00 12.2382 07.21.2016-04:00:00 12.2332 07.21.2016-05:00:00 12.2232 07.21.2016-06:00:00 12.2131 07.21.2016-07:00:00 12.2081 07.21.2016-08:00:00 12.1830 07.21.2016-09:00:00 12.1629 07.21.2016-10:00:00 12.1227 07.21.2016-11:00:00 12.0976 07.21.2016-12:00:00 12.0725 07.21.2016-13:00:00 12.0474 07.21.2016-14:00:00 12.0223 07.21.2016-15:00:00 11.9922 07.21.2016-16:00:00 11.9620 07.21.2016-17:00:00 11.9419 07.21.2016-18:00:00 11.9118 07.21.2016-19:00:00 11.9068 07.21.2016-20:00:00 11.9068 07.21.2016-21:00:00 11.8867 07.21.2016-22:00:00 11.8867 07.21.2016-23:00:00 11.8716 07.22.2016-00:00:00 11.8666 07.22.2016-01:00:00 11.8666 07.22.2016-02:00:00 11.8716 07.22.2016-03:00:00 11.8716 07.22.2016-04:00:00 11.8716 07.22.2016-05:00:00 11.8666 07.22.2016-06:00:00 11.8616 07.22.2016-07:00:00 11.8616 07.22.2016-08:00:00 11.8566 07.22.2016-09:00:00 11.8465 07.22.2016-10:00:00 11.8365 07.22.2016-11:00:00 11.8214 07.22.2016-12:00:00 11.8164 07.22.2016-13:00:00 11.8013 07.22.2016-14:00:00 11.7913 07.22.2016-15:00:00 11.7612 07.22.2016-16:00:00 11.7612 07.22.2016-17:00:00 11.7210 07.22.2016-18:00:00 11.7109 07.22.2016-19:00:00 11.7160 07.22.2016-20:00:00 11.7160 07.22.2016-21:00:00 11.7059 07.22.2016-22:00:00 11.7059 07.22.2016-23:00:00 11.7059 07.23.2016-00:00:00 11.6959 07.23.2016-01:00:00 11.6959 07.23.2016-02:00:00 11.6808 07.23.2016-03:00:00 11.6708 07.23.2016-04:00:00 11.6708 07.23.2016-05:00:00 11.6657 07.23.2016-06:00:00 11.6457 07.23.2016-07:00:00 11.6457 07.23.2016-08:00:00 11.6256 07.23.2016-09:00:00 11.6205 07.23.2016-10:00:00 11.6055 07.23.2016-11:00:00 11.5854 07.23.2016-12:00:00 11.5754 07.23.2016-13:00:00 11.5452 07.23.2016-14:00:00 11.5201 07.23.2016-15:00:00 11.5050 07.23.2016-16:00:00 11.5050 07.23.2016-17:00:00 11.4900 07.23.2016-18:00:00 11.4548 07.23.2016-19:00:00 11.4448 07.23.2016-20:00:00 11.4448 07.23.2016-21:00:00 11.4448 07.23.2016-22:00:00 11.4448 07.23.2016-23:00:00 11.4398 07.24.2016-00:00:00 11.4347 07.24.2016-01:00:00 11.4347 07.24.2016-02:00:00 11.4297 07.24.2016-03:00:00 11.4297 07.24.2016-04:00:00 11.4247 07.24.2016-05:00:00 11.4147 07.24.2016-06:00:00 11.4096 07.24.2016-07:00:00 11.3845 07.24.2016-08:00:00 11.3644 07.24.2016-09:00:00 11.3494 07.24.2016-10:00:00 11.3343 07.24.2016-11:00:00 11.3042 07.24.2016-12:00:00 11.2791 07.24.2016-13:00:00 11.2640 07.24.2016-14:00:00 11.2339 07.24.2016-15:00:00 11.2288 07.24.2016-16:00:00 11.2088 07.24.2016-17:00:00 11.1887 07.24.2016-18:00:00 11.1786 07.24.2016-19:00:00 11.1736 07.24.2016-20:00:00 11.1686 07.24.2016-21:00:00 11.1636 07.24.2016-22:00:00 11.1535 07.24.2016-23:00:00 11.1535 07.25.2016-00:00:00 11.1535 07.25.2016-01:00:00 11.1435 07.25.2016-02:00:00 11.1435 07.25.2016-03:00:00 11.1385 07.25.2016-04:00:00 11.1385 07.25.2016-05:00:00 11.1385 07.25.2016-06:00:00 11.1284 07.25.2016-07:00:00 11.1184 07.25.2016-08:00:00 11.1083 07.25.2016-09:00:00 11.0782 07.25.2016-10:00:00 11.0531 07.25.2016-11:00:00 11.0430 07.25.2016-12:00:00 11.0280 07.25.2016-13:00:00 11.0079 07.25.2016-14:00:00 10.9828 07.25.2016-15:00:00 10.9727 07.25.2016-16:00:00 10.9577 07.25.2016-17:00:00 10.9376 07.25.2016-18:00:00 10.9225 07.25.2016-19:00:00 10.9275 07.25.2016-20:00:00 10.9326 07.25.2016-21:00:00 10.9275 07.25.2016-22:00:00 10.9225 07.25.2016-23:00:00 10.9125 07.26.2016-00:00:00 10.9024 07.26.2016-01:00:00 10.9024 07.26.2016-02:00:00 10.8974 07.26.2016-03:00:00 10.8974 07.26.2016-04:00:00 10.8974 07.26.2016-05:00:00 10.8974 07.26.2016-06:00:00 10.8924 07.26.2016-07:00:00 10.8623 07.26.2016-08:00:00 10.8422 07.26.2016-09:00:00 10.8321 07.26.2016-10:00:00 10.8020 07.26.2016-11:00:00 10.7668 07.26.2016-12:00:00 10.7417 07.26.2016-13:00:00 10.7317 07.26.2016-14:00:00 10.7116 07.26.2016-15:00:00 10.7016 07.26.2016-16:00:00 10.6865 07.26.2016-17:00:00 10.6764 07.26.2016-18:00:00 10.6564 07.26.2016-19:00:00 10.6413 07.26.2016-20:00:00 10.6363 07.26.2016-21:00:00 10.6363 07.26.2016-22:00:00 10.6413 07.26.2016-23:00:00 10.6463 07.27.2016-00:00:00 10.6413 07.27.2016-01:00:00 10.6363 07.27.2016-02:00:00 10.6312 07.27.2016-03:00:00 10.6312 07.27.2016-04:00:00 10.6212 07.27.2016-05:00:00 10.6112 07.27.2016-06:00:00 10.6112 07.27.2016-07:00:00 10.5961 07.27.2016-08:00:00 10.5860 07.27.2016-09:00:00 10.5710 07.27.2016-10:00:00 10.5559 07.27.2016-11:00:00 10.5208 07.27.2016-12:00:00 10.4806 07.27.2016-13:00:00 10.4605 07.27.2016-14:00:00 10.4505 07.27.2016-15:00:00 10.4404 07.27.2016-16:00:00 10.4404 07.27.2016-17:00:00 10.4354 07.27.2016-18:00:00 10.4153 07.27.2016-19:00:00 10.4002 07.27.2016-20:00:00 10.4053 07.27.2016-21:00:00 10.4053 07.27.2016-22:00:00 10.4053 07.27.2016-23:00:00 10.3952 07.28.2016-00:00:00 10.3902 07.28.2016-01:00:00 10.3902 07.28.2016-02:00:00 10.3802 07.28.2016-03:00:00 10.3802 07.28.2016-04:00:00 10.3802 07.28.2016-05:00:00 10.3802 07.28.2016-06:00:00 10.3701 07.28.2016-07:00:00 10.3500 07.28.2016-08:00:00 10.3299 07.28.2016-09:00:00 10.3149 07.28.2016-10:00:00 10.3048 07.28.2016-11:00:00 10.2847 07.28.2016-12:00:00 10.2797 07.28.2016-13:00:00 10.2697 07.28.2016-14:00:00 10.2596 07.28.2016-15:00:00 10.2546 07.28.2016-16:00:00 10.2546 07.28.2016-17:00:00 10.2446 07.28.2016-18:00:00 10.2144 07.28.2016-19:00:00 10.2094 07.28.2016-20:00:00 10.2144 07.28.2016-21:00:00 10.2094 07.28.2016-22:00:00 10.2044 07.28.2016-23:00:00 10.2044 07.29.2016-00:00:00 10.2044 07.29.2016-01:00:00 10.1994 07.29.2016-02:00:00 10.1994 07.29.2016-03:00:00 10.1994 07.29.2016-04:00:00 10.1943 07.29.2016-05:00:00 10.1843 07.29.2016-06:00:00 10.1592 07.29.2016-07:00:00 10.1542 07.29.2016-08:00:00 10.1391 07.29.2016-09:00:00 10.1240 07.29.2016-10:00:00 10.1040 07.29.2016-11:00:00 10.1040 07.29.2016-12:00:00 10.1040 07.29.2016-13:00:00 10.0889 07.29.2016-14:00:00 10.0738 07.29.2016-15:00:00 10.0487 07.29.2016-16:00:00 10.0437 07.29.2016-17:00:00 10.0336 07.29.2016-18:00:00 10.0136 07.29.2016-19:00:00 9.9985 07.29.2016-20:00:00 10.0035 07.29.2016-21:00:00 9.9985 07.29.2016-22:00:00 9.9834 07.29.2016-23:00:00 9.9884 07.30.2016-00:00:00 9.9884 07.30.2016-01:00:00 9.9884 07.30.2016-02:00:00 9.9784 07.30.2016-03:00:00 9.9784 07.30.2016-04:00:00 9.9684 07.30.2016-05:00:00 9.9684 07.30.2016-06:00:00 9.9633 07.30.2016-07:00:00 9.9583 07.30.2016-08:00:00 9.9433 07.30.2016-09:00:00 9.9382 07.30.2016-10:00:00 9.9181 07.30.2016-11:00:00 9.9031 07.30.2016-12:00:00 9.8729 07.30.2016-13:00:00 9.8679 07.30.2016-14:00:00 9.8478 07.30.2016-15:00:00 9.8227 07.30.2016-16:00:00 9.8026 07.30.2016-17:00:00 9.7876 07.30.2016-18:00:00 9.7775 07.30.2016-19:00:00 9.7725 07.30.2016-20:00:00 9.7675 07.30.2016-21:00:00 9.7625 07.30.2016-22:00:00 9.7625 07.30.2016-23:00:00 9.7625 07.31.2016-00:00:00 9.7574 07.31.2016-01:00:00 9.7574 07.31.2016-02:00:00 9.7524 07.31.2016-03:00:00 9.7574 07.31.2016-04:00:00 9.7524 07.31.2016-05:00:00 9.7574 07.31.2016-06:00:00 9.7524 07.31.2016-07:00:00 9.7574 07.31.2016-08:00:00 9.7524 07.31.2016-09:00:00 9.7374 07.31.2016-10:00:00 9.7173 07.31.2016-11:00:00 9.7072 07.31.2016-12:00:00 9.6771 07.31.2016-13:00:00 9.6520 07.31.2016-14:00:00 9.6369 07.31.2016-15:00:00 9.6168 07.31.2016-16:00:00 9.6018 07.31.2016-17:00:00 9.5767 07.31.2016-18:00:00 9.5666 07.31.2016-19:00:00 9.5566 07.31.2016-20:00:00 9.5566 07.31.2016-21:00:00 9.5566 07.31.2016-22:00:00 9.5616 07.31.2016-23:00:00 9.5666 08.01.2016-00:00:00 9.5666 08.01.2016-01:00:00 9.5666 08.01.2016-02:00:00 9.5616 08.01.2016-03:00:00 9.5566 08.01.2016-04:00:00 9.5515 08.01.2016-05:00:00 9.5515 08.01.2016-06:00:00 9.5465 08.01.2016-07:00:00 9.5315 08.01.2016-08:00:00 9.5214 08.01.2016-09:00:00 9.5013 08.01.2016-10:00:00 9.4561 08.01.2016-11:00:00 9.4210 08.01.2016-12:00:00 9.3808 08.01.2016-13:00:00 9.3607 08.01.2016-14:00:00 9.3457 08.01.2016-15:00:00 9.3205 08.01.2016-16:00:00 9.2904 08.01.2016-17:00:00 9.2854 08.01.2016-18:00:00 9.2703 08.01.2016-19:00:00 9.2603 08.01.2016-20:00:00 9.2703 08.01.2016-21:00:00 9.2703 08.01.2016-22:00:00 9.2653 08.01.2016-23:00:00 9.2653 08.02.2016-00:00:00 9.2603 08.02.2016-01:00:00 9.2603 08.02.2016-02:00:00 9.2553 08.02.2016-03:00:00 9.2502 08.02.2016-04:00:00 9.2502 08.02.2016-05:00:00 9.2502 08.02.2016-06:00:00 9.2452 08.02.2016-07:00:00 9.2452 08.02.2016-08:00:00 9.2502 08.02.2016-09:00:00 9.2402 08.02.2016-10:00:00 9.2302 08.02.2016-11:00:00 9.2352 08.02.2016-12:00:00 9.2251 08.02.2016-13:00:00 9.2151 08.02.2016-14:00:00 9.2101 08.02.2016-15:00:00 9.2000 08.02.2016-16:00:00 9.1900 08.02.2016-17:00:00 9.1850 08.02.2016-18:00:00 9.1850 08.02.2016-19:00:00 9.1950 08.02.2016-20:00:00 9.1950 08.02.2016-21:00:00 9.1950 08.02.2016-22:00:00 9.1950 08.02.2016-23:00:00 9.1900 08.03.2016-00:00:00 9.1900 08.03.2016-01:00:00 9.1900 08.03.2016-02:00:00 9.1900 08.03.2016-03:00:00 9.1900 08.03.2016-04:00:00 9.1900 08.03.2016-05:00:00 9.1900 08.03.2016-06:00:00 9.1950 08.03.2016-07:00:00 9.2000 08.03.2016-08:00:00 9.1950 08.03.2016-09:00:00 9.1749 08.03.2016-10:00:00 9.1699 08.03.2016-11:00:00 9.1649 08.03.2016-12:00:00 9.1398 08.03.2016-13:00:00 9.1347 08.03.2016-14:00:00 9.0946 08.03.2016-15:00:00 9.0795 08.03.2016-16:00:00 9.0594 08.03.2016-17:00:00 9.0443 08.03.2016-18:00:00 9.0393 08.03.2016-19:00:00 9.0443 08.03.2016-20:00:00 9.0443 08.03.2016-21:00:00 9.0443 08.03.2016-22:00:00 9.0494 08.03.2016-23:00:00 9.0494 08.04.2016-00:00:00 9.0494 08.04.2016-01:00:00 9.0544 08.04.2016-02:00:00 9.0494 08.04.2016-03:00:00 9.0494 08.04.2016-04:00:00 9.0293 08.04.2016-05:00:00 9.0293 08.04.2016-06:00:00 9.0142 08.04.2016-07:00:00 8.9841 08.04.2016-08:00:00 8.9590 08.04.2016-09:00:00 8.9288 08.04.2016-10:00:00 8.9188 08.04.2016-11:00:00 8.8887 08.04.2016-12:00:00 8.8585 08.04.2016-13:00:00 8.8334 08.04.2016-14:00:00 8.8234 08.04.2016-15:00:00 8.8033 08.04.2016-16:00:00 8.7631 08.04.2016-17:00:00 8.7380 08.04.2016-18:00:00 8.7229 08.04.2016-19:00:00 8.6878 08.04.2016-20:00:00 8.6928 08.04.2016-21:00:00 8.6928 08.04.2016-22:00:00 8.6878 08.04.2016-23:00:00 8.6777 08.05.2016-00:00:00 8.6727 08.05.2016-01:00:00 8.6777 08.05.2016-02:00:00 8.6627 08.05.2016-03:00:00 8.6627 08.05.2016-04:00:00 8.6627 08.05.2016-05:00:00 8.6577 08.05.2016-06:00:00 8.6476 08.05.2016-07:00:00 8.6326 08.05.2016-08:00:00 8.6074 08.05.2016-09:00:00 8.5874 08.05.2016-10:00:00 8.5572 08.05.2016-11:00:00 8.5422 08.05.2016-12:00:00 8.5221 08.05.2016-13:00:00 8.4719 08.05.2016-14:00:00 8.4467 08.05.2016-15:00:00 8.4367 08.05.2016-16:00:00 8.4267 08.05.2016-17:00:00 8.4166 08.05.2016-18:00:00 8.4066 08.05.2016-19:00:00 8.4015 08.05.2016-20:00:00 8.3965 08.05.2016-21:00:00 8.3965 08.05.2016-22:00:00 8.3965 08.05.2016-23:00:00 8.3965 08.06.2016-00:00:00 8.3915 08.06.2016-01:00:00 8.3915 08.06.2016-02:00:00 8.3915 08.06.2016-03:00:00 8.3965 08.06.2016-04:00:00 8.3965 08.06.2016-05:00:00 8.3965 08.06.2016-06:00:00 8.3915 08.06.2016-07:00:00 8.3915 08.06.2016-08:00:00 8.3764 08.06.2016-09:00:00 8.3714 08.06.2016-10:00:00 8.3463 08.06.2016-11:00:00 8.3162 08.06.2016-12:00:00 8.3112 08.06.2016-13:00:00 8.2860 08.06.2016-14:00:00 8.2609 08.06.2016-15:00:00 8.2408 08.06.2016-16:00:00 8.2157 08.06.2016-17:00:00 8.1957 08.06.2016-18:00:00 8.1705 08.06.2016-19:00:00 8.1655 08.06.2016-20:00:00 8.1655 08.06.2016-21:00:00 8.1605 08.06.2016-22:00:00 8.1555 08.06.2016-23:00:00 8.1555 08.07.2016-00:00:00 8.1555 08.07.2016-01:00:00 8.1555 08.07.2016-02:00:00 8.1555 08.07.2016-03:00:00 8.1605 08.07.2016-04:00:00 8.1605 08.07.2016-05:00:00 8.1655 08.07.2016-06:00:00 8.1605 08.07.2016-07:00:00 8.1555 08.07.2016-08:00:00 8.1404 08.07.2016-09:00:00 8.1304 08.07.2016-10:00:00 8.1253 08.07.2016-11:00:00 8.1153 08.07.2016-12:00:00 8.1002 08.07.2016-13:00:00 8.0751 08.07.2016-14:00:00 8.0801 08.07.2016-15:00:00 8.0651 08.07.2016-16:00:00 8.0550 08.07.2016-17:00:00 8.0500 08.07.2016-18:00:00 8.0601 08.07.2016-19:00:00 8.0601 08.07.2016-20:00:00 8.1103 08.07.2016-21:00:00 8.6275 08.07.2016-22:00:00 8.8334 08.07.2016-23:00:00 8.8435 08.08.2016-00:00:00 8.8636 08.08.2016-01:00:00 8.8736 08.08.2016-02:00:00 8.9690 08.08.2016-03:00:00 9.1850 08.08.2016-04:00:00 9.2603 08.08.2016-05:00:00 9.3406 08.08.2016-06:00:00 9.4210 08.08.2016-07:00:00 9.4963 08.08.2016-08:00:00 9.6269 08.08.2016-09:00:00 9.7072 08.08.2016-10:00:00 9.7524 08.08.2016-11:00:00 9.8328 08.08.2016-12:00:00 10.2044 08.08.2016-13:00:00 10.3199 08.08.2016-14:00:00 10.4002 08.08.2016-15:00:00 10.4404 08.08.2016-16:00:00 10.5107 08.08.2016-17:00:00 10.5509 08.08.2016-18:00:00 10.6413 08.08.2016-19:00:00 10.6865 08.08.2016-20:00:00 10.7970 08.08.2016-21:00:00 10.8522 08.08.2016-22:00:00 11.0129 08.08.2016-23:00:00 11.1385 08.09.2016-00:00:00 11.2389 08.09.2016-01:00:00 11.3293 08.09.2016-02:00:00 11.3895 08.09.2016-03:00:00 11.4548 08.09.2016-04:00:00 11.5101 08.09.2016-05:00:00 11.5452 08.09.2016-06:00:00 11.5954 08.09.2016-07:00:00 11.6356 08.09.2016-08:00:00 11.6607 08.09.2016-09:00:00 11.6909 08.09.2016-10:00:00 11.7310 08.09.2016-11:00:00 11.7712 08.09.2016-12:00:00 11.7963 08.09.2016-13:00:00 11.8365 08.09.2016-14:00:00 11.8666 08.09.2016-15:00:00 11.8666 08.09.2016-16:00:00 11.9068 08.09.2016-17:00:00 11.9470 08.09.2016-18:00:00 11.9620 08.09.2016-19:00:00 11.9871 08.09.2016-20:00:00 12.0022 08.09.2016-21:00:00 12.0323 08.09.2016-22:00:00 12.0424 08.09.2016-23:00:00 12.0574 08.10.2016-00:00:00 12.0675 08.10.2016-01:00:00 12.0926 08.10.2016-02:00:00 12.0926 08.10.2016-03:00:00 12.1127 08.10.2016-04:00:00 12.1127 08.10.2016-05:00:00 12.1177 08.10.2016-06:00:00 12.1227 08.10.2016-07:00:00 12.1177 08.10.2016-08:00:00 12.1127 08.10.2016-09:00:00 12.1227 08.10.2016-10:00:00 12.1127 08.10.2016-11:00:00 12.1026 08.10.2016-12:00:00 12.0976 08.10.2016-13:00:00 12.0876 08.10.2016-14:00:00 12.0675 08.10.2016-15:00:00 12.0625 08.10.2016-16:00:00 12.0574 08.10.2016-17:00:00 12.0474 08.10.2016-18:00:00 12.0374 08.10.2016-19:00:00 12.0424 08.10.2016-20:00:00 12.0474 08.10.2016-21:00:00 12.0474 08.10.2016-22:00:00 12.0524 08.10.2016-23:00:00 12.0574 08.11.2016-00:00:00 12.0574 08.11.2016-01:00:00 12.0574 08.11.2016-02:00:00 12.0574 08.11.2016-03:00:00 12.0625 08.11.2016-04:00:00 12.0725 08.11.2016-05:00:00 12.0675 08.11.2016-06:00:00 12.0675 08.11.2016-07:00:00 12.0625 08.11.2016-08:00:00 12.0273 08.11.2016-09:00:00 12.0173 08.11.2016-10:00:00 12.0022 08.11.2016-11:00:00 11.9922 08.11.2016-12:00:00 11.9821 08.11.2016-13:00:00 11.9771 08.11.2016-14:00:00 11.9620 08.11.2016-15:00:00 11.9520 08.11.2016-16:00:00 11.9419 08.11.2016-17:00:00 11.9319 08.11.2016-18:00:00 11.9118 08.11.2016-19:00:00 11.8968 08.11.2016-20:00:00 11.8968 08.11.2016-21:00:00 11.8917 08.11.2016-22:00:00 11.8867 08.11.2016-23:00:00 11.8867 08.12.2016-00:00:00 11.8817 08.12.2016-01:00:00 11.8817 08.12.2016-02:00:00 11.8767 08.12.2016-03:00:00 11.8516 08.12.2016-04:00:00 11.8516 08.12.2016-05:00:00 11.8516 08.12.2016-06:00:00 11.8465 08.12.2016-07:00:00 11.8315 08.12.2016-08:00:00 11.8164 08.12.2016-09:00:00 11.8064 08.12.2016-10:00:00 11.7963 08.12.2016-11:00:00 11.7963 08.12.2016-12:00:00 11.7913 08.12.2016-13:00:00 11.7712 08.12.2016-14:00:00 11.7411 08.12.2016-15:00:00 11.7361 08.12.2016-16:00:00 11.7411 08.12.2016-17:00:00 11.7210 08.12.2016-18:00:00 11.7109 08.12.2016-19:00:00 11.6808 08.12.2016-20:00:00 11.6758 08.12.2016-21:00:00 11.6758 08.12.2016-22:00:00 11.6557 08.12.2016-23:00:00 11.6507 08.13.2016-00:00:00 11.6457 08.13.2016-01:00:00 11.6406 08.13.2016-02:00:00 11.6356 08.13.2016-03:00:00 11.6205 08.13.2016-04:00:00 11.6155 08.13.2016-05:00:00 11.6155 08.13.2016-06:00:00 11.5904 08.13.2016-07:00:00 11.5653 08.13.2016-08:00:00 11.5402 08.13.2016-09:00:00 11.5151 08.13.2016-10:00:00 11.5000 08.13.2016-11:00:00 11.4749 08.13.2016-12:00:00 11.4548 08.13.2016-13:00:00 11.4398 08.13.2016-14:00:00 11.4347 08.13.2016-15:00:00 11.4247 08.13.2016-16:00:00 11.3946 08.13.2016-17:00:00 11.3594 08.13.2016-18:00:00 11.3544 08.13.2016-19:00:00 11.3343 08.13.2016-20:00:00 11.3343 08.13.2016-21:00:00 11.3343 08.13.2016-22:00:00 11.3192 08.13.2016-23:00:00 11.3092 08.14.2016-00:00:00 11.2841 08.14.2016-01:00:00 11.2640 08.14.2016-02:00:00 11.2540 08.14.2016-03:00:00 11.2439 08.14.2016-04:00:00 11.2489 08.14.2016-05:00:00 11.2439 08.14.2016-06:00:00 11.2389 08.14.2016-07:00:00 11.2037 08.14.2016-08:00:00 11.1937 08.14.2016-09:00:00 11.1786 08.14.2016-10:00:00 11.1686 08.14.2016-11:00:00 11.1284 08.14.2016-12:00:00 11.1184 08.14.2016-13:00:00 11.0732 08.14.2016-14:00:00 11.0531 08.14.2016-15:00:00 11.0179 08.14.2016-16:00:00 11.0129 08.14.2016-17:00:00 10.9978 08.14.2016-18:00:00 10.9677 08.14.2016-19:00:00 10.9526 08.14.2016-20:00:00 10.9476 08.14.2016-21:00:00 10.9426 08.14.2016-22:00:00 10.9376 08.14.2016-23:00:00 10.9326 08.15.2016-00:00:00 10.9326 08.15.2016-01:00:00 10.9175 08.15.2016-02:00:00 10.9125 08.15.2016-03:00:00 10.9074 08.15.2016-04:00:00 10.9125 08.15.2016-05:00:00 10.9074 08.15.2016-06:00:00 10.8974 08.15.2016-07:00:00 10.8723 08.15.2016-08:00:00 10.8623 08.15.2016-09:00:00 10.8371 08.15.2016-10:00:00 10.8171 08.15.2016-11:00:00 10.8020 08.15.2016-12:00:00 10.7970 08.15.2016-13:00:00 10.7769 08.15.2016-14:00:00 10.7568 08.15.2016-15:00:00 10.7518 08.15.2016-16:00:00 10.7417 08.15.2016-17:00:00 10.7317 08.15.2016-18:00:00 10.7116 08.15.2016-19:00:00 10.7066 08.15.2016-20:00:00 10.6965 08.15.2016-21:00:00 10.6965 08.15.2016-22:00:00 10.6965 08.15.2016-23:00:00 10.6915 08.16.2016-00:00:00 10.6815 08.16.2016-01:00:00 10.6815 08.16.2016-02:00:00 10.6815 08.16.2016-03:00:00 10.6764 08.16.2016-04:00:00 10.6764 08.16.2016-05:00:00 10.6664 08.16.2016-06:00:00 10.6564 08.16.2016-07:00:00 10.6463 08.16.2016-08:00:00 10.6162 08.16.2016-09:00:00 10.6061 08.16.2016-10:00:00 10.5860 08.16.2016-11:00:00 10.5559 08.16.2016-12:00:00 10.5258 08.16.2016-13:00:00 10.5057 08.16.2016-14:00:00 10.4655 08.16.2016-15:00:00 10.4505 08.16.2016-16:00:00 10.4103 08.16.2016-17:00:00 10.3902 08.16.2016-18:00:00 10.3802 08.16.2016-19:00:00 10.3651 08.16.2016-20:00:00 10.3601 08.16.2016-21:00:00 10.3550 08.16.2016-22:00:00 10.3500 08.16.2016-23:00:00 10.3450 08.17.2016-00:00:00 10.3400 08.17.2016-01:00:00 10.3350 08.17.2016-02:00:00 10.3299 08.17.2016-03:00:00 10.3249 08.17.2016-04:00:00 10.3199 08.17.2016-05:00:00 10.2998 08.17.2016-06:00:00 10.2847 08.17.2016-07:00:00 10.2647 08.17.2016-08:00:00 10.2496 08.17.2016-09:00:00 10.2496 08.17.2016-10:00:00 10.2345 08.17.2016-11:00:00 10.2245 08.17.2016-12:00:00 10.1994 08.17.2016-13:00:00 10.1592 08.17.2016-14:00:00 10.1491 08.17.2016-15:00:00 10.1090 08.17.2016-16:00:00 10.0889 08.17.2016-17:00:00 10.0688 08.17.2016-18:00:00 10.0537 08.17.2016-19:00:00 10.0437 08.17.2016-20:00:00 10.0286 08.17.2016-21:00:00 10.0186 08.17.2016-22:00:00 9.9985 08.17.2016-23:00:00 9.9734 08.18.2016-00:00:00 9.9633 08.18.2016-01:00:00 9.9533 08.18.2016-02:00:00 9.9483 08.18.2016-03:00:00 9.9382 08.18.2016-04:00:00 9.9181 08.18.2016-05:00:00 9.9131 08.18.2016-06:00:00 9.9031 08.18.2016-07:00:00 9.8830 08.18.2016-08:00:00 9.8579 08.18.2016-09:00:00 9.8428 08.18.2016-10:00:00 9.8227 08.18.2016-11:00:00 9.8026 08.18.2016-12:00:00 9.7976 08.18.2016-13:00:00 9.7976 08.18.2016-14:00:00 9.7876 08.18.2016-15:00:00 9.7775 08.18.2016-16:00:00 9.7775 08.18.2016-17:00:00 9.7725 08.18.2016-18:00:00 9.7625 08.18.2016-19:00:00 9.7424 08.18.2016-20:00:00 9.7323 08.18.2016-21:00:00 9.7223 08.18.2016-22:00:00 9.7223 08.18.2016-23:00:00 9.7223 08.19.2016-00:00:00 9.7072 08.19.2016-01:00:00 9.6972 08.19.2016-02:00:00 9.6871 08.19.2016-03:00:00 9.6671 08.19.2016-04:00:00 9.6620 08.19.2016-05:00:00 9.6520 08.19.2016-06:00:00 9.6419 08.19.2016-07:00:00 9.6319 08.19.2016-08:00:00 9.6068 08.19.2016-09:00:00 9.5817 08.19.2016-10:00:00 9.5616 08.19.2016-11:00:00 9.5465 08.19.2016-12:00:00 9.5365 08.19.2016-13:00:00 9.5365 08.19.2016-14:00:00 9.5164 08.19.2016-15:00:00 9.5114 08.19.2016-16:00:00 9.5064 08.19.2016-17:00:00 9.5013 08.19.2016-18:00:00 9.4762 08.19.2016-19:00:00 9.4561 08.19.2016-20:00:00 9.4461 08.19.2016-21:00:00 9.4310 08.19.2016-22:00:00 9.4260 08.19.2016-23:00:00 9.4109 08.20.2016-00:00:00 9.3909 08.20.2016-01:00:00 9.3808 08.20.2016-02:00:00 9.3758 08.20.2016-03:00:00 9.3657 08.20.2016-04:00:00 9.3507 08.20.2016-05:00:00 9.3457 08.20.2016-06:00:00 9.3256 08.20.2016-07:00:00 9.3055 08.20.2016-08:00:00 9.2753 08.20.2016-09:00:00 9.2603 08.20.2016-10:00:00 9.2553 08.20.2016-11:00:00 9.2502 08.20.2016-12:00:00 9.2452 08.20.2016-13:00:00 9.2502 08.20.2016-14:00:00 9.2502 08.20.2016-15:00:00 9.2502 08.20.2016-16:00:00 9.2502 08.20.2016-17:00:00 9.2502 08.20.2016-18:00:00 9.2452 08.20.2016-19:00:00 9.2352 08.20.2016-20:00:00 9.2251 08.20.2016-21:00:00 9.2101 08.20.2016-22:00:00 9.1950 08.20.2016-23:00:00 9.1850 08.21.2016-00:00:00 9.1850 08.21.2016-01:00:00 9.1598 08.21.2016-02:00:00 9.1598 08.21.2016-03:00:00 9.1548 08.21.2016-04:00:00 9.1548 08.21.2016-05:00:00 9.1548 08.21.2016-06:00:00 9.1548 08.21.2016-07:00:00 9.1347 08.21.2016-08:00:00 9.1197 08.21.2016-09:00:00 9.1096 08.21.2016-10:00:00 9.0996 08.21.2016-11:00:00 9.0845 08.21.2016-12:00:00 9.0594 08.21.2016-13:00:00 9.0443 08.21.2016-14:00:00 9.0293 08.21.2016-15:00:00 9.0293 08.21.2016-16:00:00 9.0142 08.21.2016-17:00:00 8.9941 08.21.2016-18:00:00 8.9891 08.21.2016-19:00:00 8.9891 08.21.2016-20:00:00 8.9891 08.21.2016-21:00:00 8.9891 08.21.2016-22:00:00 8.9991 08.21.2016-23:00:00 9.0042 08.22.2016-00:00:00 9.0042 08.22.2016-01:00:00 9.0092 08.22.2016-02:00:00 9.0092 08.22.2016-03:00:00 9.0042 08.22.2016-04:00:00 9.0042 08.22.2016-05:00:00 9.0092 08.22.2016-06:00:00 9.0042 08.22.2016-07:00:00 8.9991 08.22.2016-08:00:00 8.9991 08.22.2016-09:00:00 8.9941 08.22.2016-10:00:00 8.9841 08.22.2016-11:00:00 8.9791 08.22.2016-12:00:00 8.9690 08.22.2016-13:00:00 8.9539 08.22.2016-14:00:00 8.9489 08.22.2016-15:00:00 8.9389 08.22.2016-16:00:00 8.9138 08.22.2016-17:00:00 8.9088 08.22.2016-18:00:00 8.9037 08.22.2016-19:00:00 8.8937 08.22.2016-20:00:00 8.8887 08.22.2016-21:00:00 8.8887 08.22.2016-22:00:00 8.8887 08.22.2016-23:00:00 8.8887 08.23.2016-00:00:00 8.8887 08.23.2016-01:00:00 8.8887 08.23.2016-02:00:00 8.8786 08.23.2016-03:00:00 8.8786 08.23.2016-04:00:00 8.8786 08.23.2016-05:00:00 8.8786 08.23.2016-06:00:00 8.8686 08.23.2016-07:00:00 8.8636 08.23.2016-08:00:00 8.8435 08.23.2016-09:00:00 8.8384 08.23.2016-10:00:00 8.8384 08.23.2016-11:00:00 8.8184 08.23.2016-12:00:00 8.8184 08.23.2016-13:00:00 8.8033 08.23.2016-14:00:00 8.7882 08.23.2016-15:00:00 8.7681 08.23.2016-16:00:00 8.7581 08.23.2016-17:00:00 8.7481 08.23.2016-18:00:00 8.7330 08.23.2016-19:00:00 8.7280 08.23.2016-20:00:00 8.7280 08.23.2016-21:00:00 8.7229 08.23.2016-22:00:00 8.7179 08.23.2016-23:00:00 8.7179 08.24.2016-00:00:00 8.7179 08.24.2016-01:00:00 8.7129 08.24.2016-02:00:00 8.7079 08.24.2016-03:00:00 8.7029 08.24.2016-04:00:00 8.6978 08.24.2016-05:00:00 8.6928 08.24.2016-06:00:00 8.6878 08.24.2016-07:00:00 8.6727 08.24.2016-08:00:00 8.6677 08.24.2016-09:00:00 8.6577 08.24.2016-10:00:00 8.6426 08.24.2016-11:00:00 8.6225 08.24.2016-12:00:00 8.6074 08.24.2016-13:00:00 8.5874 08.24.2016-14:00:00 8.5773 08.24.2016-15:00:00 8.5723 08.24.2016-16:00:00 8.5673 08.24.2016-17:00:00 8.5572 08.24.2016-18:00:00 8.5472 08.24.2016-19:00:00 8.5522 08.24.2016-20:00:00 8.5271 08.24.2016-21:00:00 8.5221 08.24.2016-22:00:00 8.5221 08.24.2016-23:00:00 8.5170 08.25.2016-00:00:00 8.5170 08.25.2016-01:00:00 8.5120 08.25.2016-02:00:00 8.5120 08.25.2016-03:00:00 8.5070 08.25.2016-04:00:00 8.5120 08.25.2016-05:00:00 8.5020 08.25.2016-06:00:00 8.4869 08.25.2016-07:00:00 8.4618 08.25.2016-08:00:00 8.4417 08.25.2016-09:00:00 8.4417 08.25.2016-10:00:00 8.4417 08.25.2016-11:00:00 8.4267 08.25.2016-12:00:00 8.4066 08.25.2016-13:00:00 8.4015 08.25.2016-14:00:00 8.4066 08.25.2016-15:00:00 8.3965 08.25.2016-16:00:00 8.3915 08.25.2016-17:00:00 8.3815 08.25.2016-18:00:00 8.3664 08.25.2016-19:00:00 8.3563 08.25.2016-20:00:00 8.3513 08.25.2016-21:00:00 8.3463 08.25.2016-22:00:00 8.3363 08.25.2016-23:00:00 8.3312 08.26.2016-00:00:00 8.3262 08.26.2016-01:00:00 8.3212 08.26.2016-02:00:00 8.3212 08.26.2016-03:00:00 8.3011 08.26.2016-04:00:00 8.3011 08.26.2016-05:00:00 8.2911 08.26.2016-06:00:00 8.2860 08.26.2016-07:00:00 8.2710 08.26.2016-08:00:00 8.2660 08.26.2016-09:00:00 8.2459 08.26.2016-10:00:00 8.2258 08.26.2016-11:00:00 8.2157 08.26.2016-12:00:00 8.2057 08.26.2016-13:00:00 8.2007 08.26.2016-14:00:00 8.1856 08.26.2016-15:00:00 8.1806 08.26.2016-16:00:00 8.1806 08.26.2016-17:00:00 8.1705 08.26.2016-18:00:00 8.1605 08.26.2016-19:00:00 8.1555 08.26.2016-20:00:00 8.1555 08.26.2016-21:00:00 8.1555 08.26.2016-22:00:00 8.1454 08.26.2016-23:00:00 8.1354 08.27.2016-00:00:00 8.1354 08.27.2016-01:00:00 8.1354 08.27.2016-02:00:00 8.1354 08.27.2016-03:00:00 8.1304 08.27.2016-04:00:00 8.1304 08.27.2016-05:00:00 8.1304 08.27.2016-06:00:00 8.1304 08.27.2016-07:00:00 8.1203 08.27.2016-08:00:00 8.1002 08.27.2016-09:00:00 8.0902 08.27.2016-10:00:00 8.0751 08.27.2016-11:00:00 8.0601 08.27.2016-12:00:00 8.0550 08.27.2016-13:00:00 8.0400 08.27.2016-14:00:00 8.0249 08.27.2016-15:00:00 8.0048 08.27.2016-16:00:00 7.9797 08.27.2016-17:00:00 7.9646 08.27.2016-18:00:00 7.9596 08.27.2016-19:00:00 7.9496 08.27.2016-20:00:00 7.9496 08.27.2016-21:00:00 7.9496 08.27.2016-22:00:00 7.9546 08.27.2016-23:00:00 7.9546 08.28.2016-00:00:00 7.9546 08.28.2016-01:00:00 7.9496 08.28.2016-02:00:00 7.9496 08.28.2016-03:00:00 7.9496 08.28.2016-04:00:00 7.9496 08.28.2016-05:00:00 7.9496 08.28.2016-06:00:00 7.9446 08.28.2016-07:00:00 7.9496 08.28.2016-08:00:00 7.9395 08.28.2016-09:00:00 7.9345 08.28.2016-10:00:00 7.9295 08.28.2016-11:00:00 7.9194 08.28.2016-12:00:00 7.9194 08.28.2016-13:00:00 7.9144 08.28.2016-14:00:00 7.8893 08.28.2016-15:00:00 7.8893 08.28.2016-16:00:00 7.8843 08.28.2016-17:00:00 7.8743 08.28.2016-18:00:00 7.8743 08.28.2016-19:00:00 7.8743 08.28.2016-20:00:00 7.8692 08.28.2016-21:00:00 7.8692 08.28.2016-22:00:00 7.8692 08.28.2016-23:00:00 7.8692 08.29.2016-00:00:00 7.8692 08.29.2016-01:00:00 7.8692 08.29.2016-02:00:00 7.8642 08.29.2016-03:00:00 7.8642 08.29.2016-04:00:00 7.8642 08.29.2016-05:00:00 7.8592 08.29.2016-06:00:00 7.8542 08.29.2016-07:00:00 7.8542 08.29.2016-08:00:00 7.8341 08.29.2016-09:00:00 7.8190 08.29.2016-10:00:00 7.8090 08.29.2016-11:00:00 7.7989 08.29.2016-12:00:00 7.7788 08.29.2016-13:00:00 7.7688 08.29.2016-14:00:00 7.7437 08.29.2016-15:00:00 7.7387 08.29.2016-16:00:00 7.7186 08.29.2016-17:00:00 7.7085 08.29.2016-18:00:00 7.7035 08.29.2016-19:00:00 7.7035 08.29.2016-20:00:00 7.7035 08.29.2016-21:00:00 7.7035 08.29.2016-22:00:00 7.7035 08.29.2016-23:00:00 7.7035 08.30.2016-00:00:00 7.7085 08.30.2016-01:00:00 7.7085 08.30.2016-02:00:00 7.7035 08.30.2016-03:00:00 7.7035 08.30.2016-04:00:00 7.7085 08.30.2016-05:00:00 7.7085 08.30.2016-06:00:00 7.7085 08.30.2016-07:00:00 7.7437 08.30.2016-08:00:00 7.7638 08.30.2016-09:00:00 7.7537 08.30.2016-10:00:00 7.7487 08.30.2016-11:00:00 7.7336 08.30.2016-12:00:00 7.7387 08.30.2016-13:00:00 7.7336 08.30.2016-14:00:00 7.7387 08.30.2016-15:00:00 7.7487 08.30.2016-16:00:00 7.7487 08.30.2016-17:00:00 7.7537 08.30.2016-18:00:00 7.7537 08.30.2016-19:00:00 7.7537 08.30.2016-20:00:00 7.7537 08.30.2016-21:00:00 7.7588 08.30.2016-22:00:00 7.7638 08.30.2016-23:00:00 7.7688 08.31.2016-00:00:00 7.7738 08.31.2016-01:00:00 7.7738 08.31.2016-02:00:00 7.7738 08.31.2016-03:00:00 7.7738 08.31.2016-04:00:00 7.7788 08.31.2016-05:00:00 7.7788 08.31.2016-06:00:00 7.7839 08.31.2016-07:00:00 7.7788 08.31.2016-08:00:00 7.7788 08.31.2016-09:00:00 7.7738 08.31.2016-10:00:00 7.7688 08.31.2016-11:00:00 7.7487 08.31.2016-12:00:00 7.7336 08.31.2016-13:00:00 7.7186 08.31.2016-14:00:00 7.7035 08.31.2016-15:00:00 7.6884 08.31.2016-16:00:00 7.6784 08.31.2016-17:00:00 7.6734 08.31.2016-18:00:00 7.6734 08.31.2016-19:00:00 7.6734 08.31.2016-20:00:00 7.6884 08.31.2016-21:00:00 7.7136 08.31.2016-22:00:00 7.7588 08.31.2016-23:00:00 7.7638 09.01.2016-00:00:00 7.7688 09.01.2016-01:00:00 7.8039 09.01.2016-02:00:00 7.8190 09.01.2016-03:00:00 7.8341 09.01.2016-04:00:00 7.8391 09.01.2016-05:00:00 7.8491 09.01.2016-06:00:00 7.8642 09.01.2016-07:00:00 7.8642 09.01.2016-08:00:00 7.8692 09.01.2016-09:00:00 7.8491 09.01.2016-10:00:00 7.8441 09.01.2016-11:00:00 7.8291 09.01.2016-12:00:00 7.8240 09.01.2016-13:00:00 7.8140 09.01.2016-14:00:00 7.8190 09.01.2016-15:00:00 7.8291 09.01.2016-16:00:00 7.8291 09.01.2016-17:00:00 7.8240 09.01.2016-18:00:00 7.8190 09.01.2016-19:00:00 7.8240 09.01.2016-20:00:00 7.8441 09.01.2016-21:00:00 7.8592 09.01.2016-22:00:00 7.9697 09.01.2016-23:00:00 8.0048 09.02.2016-00:00:00 8.0500 09.02.2016-01:00:00 8.0601 09.02.2016-02:00:00 8.0651 09.02.2016-03:00:00 8.0751 09.02.2016-04:00:00 8.0751 09.02.2016-05:00:00 8.1253 09.02.2016-06:00:00 8.2157 09.02.2016-07:00:00 8.2911 09.02.2016-08:00:00 8.3312 09.02.2016-09:00:00 8.3463 09.02.2016-10:00:00 8.3965 09.02.2016-11:00:00 8.4267 09.02.2016-12:00:00 8.4618 09.02.2016-13:00:00 8.5020 09.02.2016-14:00:00 8.5120 09.02.2016-15:00:00 8.5221 09.02.2016-16:00:00 8.5221 09.02.2016-17:00:00 8.5221 09.02.2016-18:00:00 8.5371 09.02.2016-19:00:00 8.5422 09.02.2016-20:00:00 8.5572 09.02.2016-21:00:00 8.5673 09.02.2016-22:00:00 8.5773 09.02.2016-23:00:00 8.5823 09.03.2016-00:00:00 8.5924 09.03.2016-01:00:00 8.6024 09.03.2016-02:00:00 8.6125 09.03.2016-03:00:00 8.6326 09.03.2016-04:00:00 8.6376 09.03.2016-05:00:00 8.6476 09.03.2016-06:00:00 8.6526 09.03.2016-07:00:00 8.6727 09.03.2016-08:00:00 8.6727 09.03.2016-09:00:00 8.6777 09.03.2016-10:00:00 8.6727 09.03.2016-11:00:00 8.6727 09.03.2016-12:00:00 8.6727 09.03.2016-13:00:00 8.6727 09.03.2016-14:00:00 8.6677 09.03.2016-15:00:00 8.6627 09.03.2016-16:00:00 8.6526 09.03.2016-17:00:00 8.6426 09.03.2016-18:00:00 8.6426 09.03.2016-19:00:00 8.6426 09.03.2016-20:00:00 8.6426 09.03.2016-21:00:00 8.6476 09.03.2016-22:00:00 8.6426 09.03.2016-23:00:00 8.6426 09.04.2016-00:00:00 8.6476 09.04.2016-01:00:00 8.6476 09.04.2016-02:00:00 8.6476 09.04.2016-03:00:00 8.6476 09.04.2016-04:00:00 8.6476 09.04.2016-05:00:00 8.6476 09.04.2016-06:00:00 8.6376 09.04.2016-07:00:00 8.6376 09.04.2016-08:00:00 8.6376 09.04.2016-09:00:00 8.6376 09.04.2016-10:00:00 8.6326 09.04.2016-11:00:00 8.6225 09.04.2016-12:00:00 8.6074 09.04.2016-13:00:00 8.6024 09.04.2016-14:00:00 8.5773 09.04.2016-15:00:00 8.5522 09.04.2016-16:00:00 8.5422 09.04.2016-17:00:00 8.5271 09.04.2016-18:00:00 8.5221 09.04.2016-19:00:00 8.5221 09.04.2016-20:00:00 8.5170 09.04.2016-21:00:00 8.5170 09.04.2016-22:00:00 8.5170 09.04.2016-23:00:00 8.5170 09.05.2016-00:00:00 8.5120 09.05.2016-01:00:00 8.5120 09.05.2016-02:00:00 8.5221 09.05.2016-03:00:00 8.5221 09.05.2016-04:00:00 8.5271 09.05.2016-05:00:00 8.5271 09.05.2016-06:00:00 8.5271 09.05.2016-07:00:00 8.5221 09.05.2016-08:00:00 8.5020 09.05.2016-09:00:00 8.5020 09.05.2016-10:00:00 8.5020 09.05.2016-11:00:00 8.4919 09.05.2016-12:00:00 8.4769 09.05.2016-13:00:00 8.4668 09.05.2016-14:00:00 8.4618 09.05.2016-15:00:00 8.4618 09.05.2016-16:00:00 8.4467 09.05.2016-17:00:00 8.4367 09.05.2016-18:00:00 8.4317 09.05.2016-19:00:00 8.4267 09.05.2016-20:00:00 8.4267 09.05.2016-21:00:00 8.4267 09.05.2016-22:00:00 8.4267 09.05.2016-23:00:00 8.4317 09.06.2016-00:00:00 8.4317 09.06.2016-01:00:00 8.4317 09.06.2016-02:00:00 8.4417 09.06.2016-03:00:00 8.4417 09.06.2016-04:00:00 8.4518 09.06.2016-05:00:00 8.4518 09.06.2016-06:00:00 8.4518 09.06.2016-07:00:00 8.4518 09.06.2016-08:00:00 8.5974 09.06.2016-09:00:00 8.9138 09.06.2016-10:00:00 9.0142 09.06.2016-11:00:00 9.0443 09.06.2016-12:00:00 9.0795 09.06.2016-13:00:00 9.0895 09.06.2016-14:00:00 9.0996 09.06.2016-15:00:00 9.1046 09.06.2016-16:00:00 9.1046 09.06.2016-17:00:00 9.1197 09.06.2016-18:00:00 9.1247 09.06.2016-19:00:00 9.1247 09.06.2016-20:00:00 9.1548 09.06.2016-21:00:00 9.1649 09.06.2016-22:00:00 9.1950 09.06.2016-23:00:00 9.2201 09.07.2016-00:00:00 9.2653 09.07.2016-01:00:00 9.3406 09.07.2016-02:00:00 9.4310 09.07.2016-03:00:00 9.5315 09.07.2016-04:00:00 9.5967 09.07.2016-05:00:00 9.6771 09.07.2016-06:00:00 9.7424 09.07.2016-07:00:00 9.8378 09.07.2016-08:00:00 9.9332 09.07.2016-09:00:00 9.9884 09.07.2016-10:00:00 10.0236 09.07.2016-11:00:00 10.0588 09.07.2016-12:00:00 10.0889 09.07.2016-13:00:00 10.1140 09.07.2016-14:00:00 10.1441 09.07.2016-15:00:00 10.1743 09.07.2016-16:00:00 10.1893 09.07.2016-17:00:00 10.2094 09.07.2016-18:00:00 10.2195 09.07.2016-19:00:00 10.2446 09.07.2016-20:00:00 10.2596 09.07.2016-21:00:00 10.2747 09.07.2016-22:00:00 10.3299 09.07.2016-23:00:00 10.4103 09.08.2016-00:00:00 10.5157 09.08.2016-01:00:00 10.5509 09.08.2016-02:00:00 10.6061 09.08.2016-03:00:00 10.6363 09.08.2016-04:00:00 10.6815 09.08.2016-05:00:00 10.7367 09.08.2016-06:00:00 10.8171 09.08.2016-07:00:00 10.8522 09.08.2016-08:00:00 10.9074 09.08.2016-09:00:00 10.9426 09.08.2016-10:00:00 10.9526 09.08.2016-11:00:00 10.9627 09.08.2016-12:00:00 10.9978 09.08.2016-13:00:00 11.0029 09.08.2016-14:00:00 11.0179 09.08.2016-15:00:00 11.0380 09.08.2016-16:00:00 11.0531 09.08.2016-17:00:00 11.0732 09.08.2016-18:00:00 11.0882 09.08.2016-19:00:00 11.1133 09.08.2016-20:00:00 11.1385 09.08.2016-21:00:00 11.1385 09.08.2016-22:00:00 11.1585 09.08.2016-23:00:00 11.1736 09.09.2016-00:00:00 11.1836 09.09.2016-01:00:00 11.1937 09.09.2016-02:00:00 11.2188 09.09.2016-03:00:00 11.2288 09.09.2016-04:00:00 11.2389 09.09.2016-05:00:00 11.2439 09.09.2016-06:00:00 11.2540 09.09.2016-07:00:00 11.2590 09.09.2016-08:00:00 11.2540 09.09.2016-09:00:00 11.2439 09.09.2016-10:00:00 11.2389 09.09.2016-11:00:00 11.2188 09.09.2016-12:00:00 11.2288 09.09.2016-13:00:00 11.2288 09.09.2016-14:00:00 11.2238 09.09.2016-15:00:00 11.2138 09.09.2016-16:00:00 11.2138 09.09.2016-17:00:00 11.1836 09.09.2016-18:00:00 11.1736 09.09.2016-19:00:00 11.1836 09.09.2016-20:00:00 11.1887 09.09.2016-21:00:00 11.1937 09.09.2016-22:00:00 11.1887 09.09.2016-23:00:00 11.1887 09.10.2016-00:00:00 11.1887 09.10.2016-01:00:00 11.1887 09.10.2016-02:00:00 11.1887 09.10.2016-03:00:00 11.1937 09.10.2016-04:00:00 11.1836 09.10.2016-05:00:00 11.1786 09.10.2016-06:00:00 11.1736 09.10.2016-07:00:00 11.1736 09.10.2016-08:00:00 11.1686 09.10.2016-09:00:00 11.1585 09.10.2016-10:00:00 11.1385 09.10.2016-11:00:00 11.1284 09.10.2016-12:00:00 11.0933 09.10.2016-13:00:00 11.0581 09.10.2016-14:00:00 11.0380 09.10.2016-15:00:00 11.0230 09.10.2016-16:00:00 11.0129 09.10.2016-17:00:00 11.0079 09.10.2016-18:00:00 11.0029 09.10.2016-19:00:00 11.0079 09.10.2016-20:00:00 11.0029 09.10.2016-21:00:00 10.9878 09.10.2016-22:00:00 10.9778 09.10.2016-23:00:00 10.9727 09.11.2016-00:00:00 10.9677 09.11.2016-01:00:00 10.9627 09.11.2016-02:00:00 10.9577 09.11.2016-03:00:00 10.9526 09.11.2016-04:00:00 10.9426 09.11.2016-05:00:00 10.9376 09.11.2016-06:00:00 10.9326 09.11.2016-07:00:00 10.9376 09.11.2016-08:00:00 10.9326 09.11.2016-09:00:00 10.9326 09.11.2016-10:00:00 10.9225 09.11.2016-11:00:00 10.9125 09.11.2016-12:00:00 10.8924 09.11.2016-13:00:00 10.8823 09.11.2016-14:00:00 10.8623 09.11.2016-15:00:00 10.8371 09.11.2016-16:00:00 10.8171 09.11.2016-17:00:00 10.8171 09.11.2016-18:00:00 10.8120 09.11.2016-19:00:00 10.8020 09.11.2016-20:00:00 10.8020 09.11.2016-21:00:00 10.8020 09.11.2016-22:00:00 10.8020 09.11.2016-23:00:00 10.8020 09.12.2016-00:00:00 10.7919 09.12.2016-01:00:00 10.7819 09.12.2016-02:00:00 10.7819 09.12.2016-03:00:00 10.7819 09.12.2016-04:00:00 10.7819 09.12.2016-05:00:00 10.7769 09.12.2016-06:00:00 10.7769 09.12.2016-07:00:00 10.7618 09.12.2016-08:00:00 10.7317 09.12.2016-09:00:00 10.7166 09.12.2016-10:00:00 10.7066 09.12.2016-11:00:00 10.6865 09.12.2016-12:00:00 10.6764 09.12.2016-13:00:00 10.6463 09.12.2016-14:00:00 10.6363 09.12.2016-15:00:00 10.6162 09.12.2016-16:00:00 10.6011 09.12.2016-17:00:00 10.5961 09.12.2016-18:00:00 10.5810 09.12.2016-19:00:00 10.5660 09.12.2016-20:00:00 10.5609 09.12.2016-21:00:00 10.5559 09.12.2016-22:00:00 10.5358 09.12.2016-23:00:00 10.5308 09.13.2016-00:00:00 10.5258 09.13.2016-01:00:00 10.5157 09.13.2016-02:00:00 10.5057 09.13.2016-03:00:00 10.5007 09.13.2016-04:00:00 10.4856 09.13.2016-05:00:00 10.4806 09.13.2016-06:00:00 10.4756 09.13.2016-07:00:00 10.4454 09.13.2016-08:00:00 10.4354 09.13.2016-09:00:00 10.4304 09.13.2016-10:00:00 10.4053 09.13.2016-11:00:00 10.3802 09.13.2016-12:00:00 10.3500 09.13.2016-13:00:00 10.3450 09.13.2016-14:00:00 10.3098 09.13.2016-15:00:00 10.3048 09.13.2016-16:00:00 10.2898 09.13.2016-17:00:00 10.2697 09.13.2016-18:00:00 10.2546 09.13.2016-19:00:00 10.2345 09.13.2016-20:00:00 10.2295 09.13.2016-21:00:00 10.2144 09.13.2016-22:00:00 10.2044 09.13.2016-23:00:00 10.1893 09.14.2016-00:00:00 10.1793 09.14.2016-01:00:00 10.1692 09.14.2016-02:00:00 10.1592 09.14.2016-03:00:00 10.1491 09.14.2016-04:00:00 10.1391 09.14.2016-05:00:00 10.1391 09.14.2016-06:00:00 10.1391 09.14.2016-07:00:00 10.1190 09.14.2016-08:00:00 10.1040 09.14.2016-09:00:00 10.0889 09.14.2016-10:00:00 10.0738 09.14.2016-11:00:00 10.0638 09.14.2016-12:00:00 10.0638 09.14.2016-13:00:00 10.0387 09.14.2016-14:00:00 10.0136 09.14.2016-15:00:00 10.0035 09.14.2016-16:00:00 9.9834 09.14.2016-17:00:00 9.9633 09.14.2016-18:00:00 9.9181 09.14.2016-19:00:00 9.9181 09.14.2016-20:00:00 9.9181 09.14.2016-21:00:00 9.9131 09.14.2016-22:00:00 9.9131 09.14.2016-23:00:00 9.9131 09.15.2016-00:00:00 9.9081 09.15.2016-01:00:00 9.8930 09.15.2016-02:00:00 9.8930 09.15.2016-03:00:00 9.8930 09.15.2016-04:00:00 9.8880 09.15.2016-05:00:00 9.8830 09.15.2016-06:00:00 9.8729 09.15.2016-07:00:00 9.8579 09.15.2016-08:00:00 9.8529 09.15.2016-09:00:00 9.8428 09.15.2016-10:00:00 9.8278 09.15.2016-11:00:00 9.7876 09.15.2016-12:00:00 9.7323 09.15.2016-13:00:00 9.7022 09.15.2016-14:00:00 9.6972 09.15.2016-15:00:00 9.6871 09.15.2016-16:00:00 9.6771 09.15.2016-17:00:00 9.6620 09.15.2016-18:00:00 9.6620 09.15.2016-19:00:00 9.6570 09.15.2016-20:00:00 9.6520 09.15.2016-21:00:00 9.6470 09.15.2016-22:00:00 9.6470 09.15.2016-23:00:00 9.6319 09.16.2016-00:00:00 9.6319 09.16.2016-01:00:00 9.6168 09.16.2016-02:00:00 9.6068 09.16.2016-03:00:00 9.6018 09.16.2016-04:00:00 9.6018 09.16.2016-05:00:00 9.6018 09.16.2016-06:00:00 9.6018 09.16.2016-07:00:00 9.5867 09.16.2016-08:00:00 9.5817 09.16.2016-09:00:00 9.5716 09.16.2016-10:00:00 9.5566 09.16.2016-11:00:00 9.5365 09.16.2016-12:00:00 9.5164 09.16.2016-13:00:00 9.5013 09.16.2016-14:00:00 9.4863 09.16.2016-15:00:00 9.4762 09.16.2016-16:00:00 9.4662 09.16.2016-17:00:00 9.4561 09.16.2016-18:00:00 9.4461 09.16.2016-19:00:00 9.4461 09.16.2016-20:00:00 9.4461 09.16.2016-21:00:00 9.4411 09.16.2016-22:00:00 9.4411 09.16.2016-23:00:00 9.4411 09.17.2016-00:00:00 9.4360 09.17.2016-01:00:00 9.4260 09.17.2016-02:00:00 9.4260 09.17.2016-03:00:00 9.4260 09.17.2016-04:00:00 9.4210 09.17.2016-05:00:00 9.4160 09.17.2016-06:00:00 9.4160 09.17.2016-07:00:00 9.4160 09.17.2016-08:00:00 9.4109 09.17.2016-09:00:00 9.4310 09.17.2016-10:00:00 9.4913 09.17.2016-11:00:00 9.5566 09.17.2016-12:00:00 9.6520 09.17.2016-13:00:00 9.8880 09.17.2016-14:00:00 10.0889 09.17.2016-15:00:00 10.2496 09.17.2016-16:00:00 10.2998 09.17.2016-17:00:00 10.3199 09.17.2016-18:00:00 10.3450 09.17.2016-19:00:00 10.3802 09.17.2016-20:00:00 10.4053 09.17.2016-21:00:00 10.4404 09.17.2016-22:00:00 10.5057 09.17.2016-23:00:00 10.5459 09.18.2016-00:00:00 10.5810 09.18.2016-01:00:00 10.6112 09.18.2016-02:00:00 10.6865 09.18.2016-03:00:00 10.7367 09.18.2016-04:00:00 10.7919 09.18.2016-05:00:00 10.8623 09.18.2016-06:00:00 10.9376 09.18.2016-07:00:00 10.9928 09.18.2016-08:00:00 11.0430 09.18.2016-09:00:00 11.1234 09.18.2016-10:00:00 11.1987 09.18.2016-11:00:00 11.2439 09.18.2016-12:00:00 11.3042 09.18.2016-13:00:00 11.3644 09.18.2016-14:00:00 11.3845 09.18.2016-15:00:00 11.4197 09.18.2016-16:00:00 11.4649 09.18.2016-17:00:00 11.5703 09.18.2016-18:00:00 11.6205 09.18.2016-19:00:00 11.6406 09.18.2016-20:00:00 11.6858 09.18.2016-21:00:00 11.7260 09.18.2016-22:00:00 11.7511 09.18.2016-23:00:00 11.7913 09.19.2016-00:00:00 11.8214 09.19.2016-01:00:00 11.8465 09.19.2016-02:00:00 11.8566 09.19.2016-03:00:00 11.8666 09.19.2016-04:00:00 11.8817 09.19.2016-05:00:00 11.9068 09.19.2016-06:00:00 11.9269 09.19.2016-07:00:00 11.9721 09.19.2016-08:00:00 11.9771 09.19.2016-09:00:00 11.9871 09.19.2016-10:00:00 11.9972 09.19.2016-11:00:00 12.0072 09.19.2016-12:00:00 12.0173 09.19.2016-13:00:00 12.0223 09.19.2016-14:00:00 12.0173 09.19.2016-15:00:00 12.0223 09.19.2016-16:00:00 12.1177 09.19.2016-17:00:00 12.1328 09.19.2016-18:00:00 12.1629 09.19.2016-19:00:00 12.1730 09.19.2016-20:00:00 12.1830 09.19.2016-21:00:00 12.1930 09.19.2016-22:00:00 12.1981 09.19.2016-23:00:00 12.2031 09.20.2016-00:00:00 12.2131 09.20.2016-01:00:00 12.2282 09.20.2016-02:00:00 12.2433 09.20.2016-03:00:00 12.2433 09.20.2016-04:00:00 12.2583 09.20.2016-05:00:00 12.2684 09.20.2016-06:00:00 12.2684 09.20.2016-07:00:00 12.2784 09.20.2016-08:00:00 12.2834 09.20.2016-09:00:00 12.2784 09.20.2016-10:00:00 12.2784 09.20.2016-11:00:00 12.2834 09.20.2016-12:00:00 12.2784 09.20.2016-13:00:00 12.2684 09.20.2016-14:00:00 12.2583 09.20.2016-15:00:00 12.2533 09.20.2016-16:00:00 12.2533 09.20.2016-17:00:00 12.2483 09.20.2016-18:00:00 12.2533 09.20.2016-19:00:00 12.2533 09.20.2016-20:00:00 12.2433 09.20.2016-21:00:00 12.2433 09.20.2016-22:00:00 12.2483 09.20.2016-23:00:00 12.2483 09.21.2016-00:00:00 12.2533 09.21.2016-01:00:00 12.2583 09.21.2016-02:00:00 12.2583 09.21.2016-03:00:00 12.2483 09.21.2016-04:00:00 12.2533 09.21.2016-05:00:00 12.2583 09.21.2016-06:00:00 12.2684 09.21.2016-07:00:00 12.2684 09.21.2016-08:00:00 12.2583 09.21.2016-09:00:00 12.2533 09.21.2016-10:00:00 12.2382 09.21.2016-11:00:00 12.2232 09.21.2016-12:00:00 12.2232 09.21.2016-13:00:00 12.2031 09.21.2016-14:00:00 12.1880 09.21.2016-15:00:00 12.1780 09.21.2016-16:00:00 12.1529 09.21.2016-17:00:00 12.1378 09.21.2016-18:00:00 12.1378 09.21.2016-19:00:00 12.1378 09.21.2016-20:00:00 12.1328 09.21.2016-21:00:00 12.1278 09.21.2016-22:00:00 12.1227 09.21.2016-23:00:00 12.1177 09.22.2016-00:00:00 12.1077 09.22.2016-01:00:00 12.1026 09.22.2016-02:00:00 12.0926 09.22.2016-03:00:00 12.0826 09.22.2016-04:00:00 12.0775 09.22.2016-05:00:00 12.0725 09.22.2016-06:00:00 12.0574 09.22.2016-07:00:00 12.0524 09.22.2016-08:00:00 12.0474 09.22.2016-09:00:00 12.0273 09.22.2016-10:00:00 12.0173 09.22.2016-11:00:00 12.0072 09.22.2016-12:00:00 11.9922 09.22.2016-13:00:00 11.9771 09.22.2016-14:00:00 11.9721 09.22.2016-15:00:00 11.9520 09.22.2016-16:00:00 11.9319 09.22.2016-17:00:00 11.9319 09.22.2016-18:00:00 11.9168 09.22.2016-19:00:00 11.9118 09.22.2016-20:00:00 11.9068 09.22.2016-21:00:00 11.9068 09.22.2016-22:00:00 11.9018 09.22.2016-23:00:00 11.9068 09.23.2016-00:00:00 11.9018 09.23.2016-01:00:00 11.8867 09.23.2016-02:00:00 11.8817 09.23.2016-03:00:00 11.8716 09.23.2016-04:00:00 11.8666 09.23.2016-05:00:00 11.8666 09.23.2016-06:00:00 11.8616 09.23.2016-07:00:00 11.8415 09.23.2016-08:00:00 11.8365 09.23.2016-09:00:00 11.9269 09.23.2016-10:00:00 12.2583 09.23.2016-11:00:00 12.3839 09.23.2016-12:00:00 12.4291 09.23.2016-13:00:00 12.4391 09.23.2016-14:00:00 12.4441 09.23.2016-15:00:00 12.4692 09.23.2016-16:00:00 12.4994 09.23.2016-17:00:00 12.5144 09.23.2016-18:00:00 12.5295 09.23.2016-19:00:00 12.5496 09.23.2016-20:00:00 12.5546 09.23.2016-21:00:00 12.5747 09.23.2016-22:00:00 12.6149 09.23.2016-23:00:00 12.6249 09.24.2016-00:00:00 12.6299 09.24.2016-01:00:00 12.6400 09.24.2016-02:00:00 12.6550 09.24.2016-03:00:00 12.6651 09.24.2016-04:00:00 12.6802 09.24.2016-05:00:00 12.6952 09.24.2016-06:00:00 12.7053 09.24.2016-07:00:00 12.7153 09.24.2016-08:00:00 12.7354 09.24.2016-09:00:00 12.7404 09.24.2016-10:00:00 12.7404 09.24.2016-11:00:00 12.7354 09.24.2016-12:00:00 12.7254 09.24.2016-13:00:00 12.7153 09.24.2016-14:00:00 12.6952 09.24.2016-15:00:00 12.6852 09.24.2016-16:00:00 12.6852 09.24.2016-17:00:00 12.6852 09.24.2016-18:00:00 12.6802 09.24.2016-19:00:00 12.6852 09.24.2016-20:00:00 12.6802 09.24.2016-21:00:00 12.6751 09.24.2016-22:00:00 12.6701 09.24.2016-23:00:00 12.6651 09.25.2016-00:00:00 12.6601 09.25.2016-01:00:00 12.6550 09.25.2016-02:00:00 12.6450 09.25.2016-03:00:00 12.6350 09.25.2016-04:00:00 12.6299 09.25.2016-05:00:00 12.6249 09.25.2016-06:00:00 12.6199 09.25.2016-07:00:00 12.6048 09.25.2016-08:00:00 12.5998 09.25.2016-09:00:00 12.5898 09.25.2016-10:00:00 12.5847 09.25.2016-11:00:00 12.5797 09.25.2016-12:00:00 12.5747 09.25.2016-13:00:00 12.5596 09.25.2016-14:00:00 12.5446 09.25.2016-15:00:00 12.5345 09.25.2016-16:00:00 12.5195 09.25.2016-17:00:00 12.4994 09.25.2016-18:00:00 12.4994 09.25.2016-19:00:00 12.4944 09.25.2016-20:00:00 12.4944 09.25.2016-21:00:00 12.4893 09.25.2016-22:00:00 12.4793 09.25.2016-23:00:00 12.4743 09.26.2016-00:00:00 12.4592 09.26.2016-01:00:00 12.4391 09.26.2016-02:00:00 12.4291 09.26.2016-03:00:00 12.4240 09.26.2016-04:00:00 12.4140 09.26.2016-05:00:00 12.4040 09.26.2016-06:00:00 12.3788 09.26.2016-07:00:00 12.3588 09.26.2016-08:00:00 12.3437 09.26.2016-09:00:00 12.3286 09.26.2016-10:00:00 12.3136 09.26.2016-11:00:00 12.2935 09.26.2016-12:00:00 12.2633 09.26.2016-13:00:00 12.2533 09.26.2016-14:00:00 12.2533 09.26.2016-15:00:00 12.2232 09.26.2016-16:00:00 12.2081 09.26.2016-17:00:00 12.1880 09.26.2016-18:00:00 12.1579 09.26.2016-19:00:00 12.1579 09.26.2016-20:00:00 12.1428 09.26.2016-21:00:00 12.1378 09.26.2016-22:00:00 12.1177 09.26.2016-23:00:00 12.1077 09.27.2016-00:00:00 12.0976 09.27.2016-01:00:00 12.0976 09.27.2016-02:00:00 12.0926 09.27.2016-03:00:00 12.0926 09.27.2016-04:00:00 12.0775 09.27.2016-05:00:00 12.0725 09.27.2016-06:00:00 12.0424 09.27.2016-07:00:00 12.0374 09.27.2016-08:00:00 12.0374 09.27.2016-09:00:00 12.0323 09.27.2016-10:00:00 12.0072 09.27.2016-11:00:00 11.9922 09.27.2016-12:00:00 11.9620 09.27.2016-13:00:00 11.9419 09.27.2016-14:00:00 11.9168 09.27.2016-15:00:00 11.9018 09.27.2016-16:00:00 11.8917 09.27.2016-17:00:00 11.8867 09.27.2016-18:00:00 11.8867 09.27.2016-19:00:00 11.8867 09.27.2016-20:00:00 11.8767 09.27.2016-21:00:00 11.8616 09.27.2016-22:00:00 11.8415 09.27.2016-23:00:00 11.8264 09.28.2016-00:00:00 11.8114 09.28.2016-01:00:00 11.7963 09.28.2016-02:00:00 11.8013 09.28.2016-03:00:00 11.7913 09.28.2016-04:00:00 11.7662 09.28.2016-05:00:00 11.7561 09.28.2016-06:00:00 11.7361 09.28.2016-07:00:00 11.7260 09.28.2016-08:00:00 11.7009 09.28.2016-09:00:00 11.6808 09.28.2016-10:00:00 11.6557 09.28.2016-11:00:00 11.6256 09.28.2016-12:00:00 11.6055 09.28.2016-13:00:00 11.5954 09.28.2016-14:00:00 11.5754 09.28.2016-15:00:00 11.5502 09.28.2016-16:00:00 11.5302 09.28.2016-17:00:00 11.5201 09.28.2016-18:00:00 11.5101 09.28.2016-19:00:00 11.5050 09.28.2016-20:00:00 11.5000 09.28.2016-21:00:00 11.4900 09.28.2016-22:00:00 11.4850 09.28.2016-23:00:00 11.4900 09.29.2016-00:00:00 11.4749 09.29.2016-01:00:00 11.4699 09.29.2016-02:00:00 11.4649 09.29.2016-03:00:00 11.4599 09.29.2016-04:00:00 11.4498 09.29.2016-05:00:00 11.4398 09.29.2016-06:00:00 11.4347 09.29.2016-07:00:00 11.4347 09.29.2016-08:00:00 11.4046 09.29.2016-09:00:00 11.3895 09.29.2016-10:00:00 11.3845 09.29.2016-11:00:00 11.3544 09.29.2016-12:00:00 11.3393 09.29.2016-13:00:00 11.3293 09.29.2016-14:00:00 11.3092 09.29.2016-15:00:00 11.2992 09.29.2016-16:00:00 11.2891 09.29.2016-17:00:00 11.2740 09.29.2016-18:00:00 11.2590 09.29.2016-19:00:00 11.2540 09.29.2016-20:00:00 11.2439 09.29.2016-21:00:00 11.2339 09.29.2016-22:00:00 11.2288 09.29.2016-23:00:00 11.2288 09.30.2016-00:00:00 11.2188 09.30.2016-01:00:00 11.2138 09.30.2016-02:00:00 11.2037 09.30.2016-03:00:00 11.1836 09.30.2016-04:00:00 11.1786 09.30.2016-05:00:00 11.1786 09.30.2016-06:00:00 11.1636 09.30.2016-07:00:00 11.1585 09.30.2016-08:00:00 11.1585 09.30.2016-09:00:00 11.1485 09.30.2016-10:00:00 11.1385 09.30.2016-11:00:00 11.1184 09.30.2016-12:00:00 11.1133 09.30.2016-13:00:00 11.1033 09.30.2016-14:00:00 11.0933 09.30.2016-15:00:00 11.0732 09.30.2016-16:00:00 11.0481 09.30.2016-17:00:00 11.0330 09.30.2016-18:00:00 11.0230 09.30.2016-19:00:00 11.0280 09.30.2016-20:00:00 11.0230 09.30.2016-21:00:00 11.0179 09.30.2016-22:00:00 11.0179 09.30.2016-23:00:00 11.0129 10.01.2016-00:00:00 11.0029 10.01.2016-01:00:00 10.9928 10.01.2016-02:00:00 10.9878 10.01.2016-03:00:00 10.9627 10.01.2016-04:00:00 10.9627 10.01.2016-05:00:00 10.9627 10.01.2016-06:00:00 10.9577 10.01.2016-07:00:00 10.9476 10.01.2016-08:00:00 10.9476 10.01.2016-09:00:00 10.9326 10.01.2016-10:00:00 10.9175 10.01.2016-11:00:00 10.8974 10.01.2016-12:00:00 10.8823 10.01.2016-13:00:00 10.8723 10.01.2016-14:00:00 10.8673 10.01.2016-15:00:00 10.8623 10.01.2016-16:00:00 10.9125 10.01.2016-17:00:00 10.9326 10.01.2016-18:00:00 10.9326 10.01.2016-19:00:00 10.9225 10.01.2016-20:00:00 10.9125 10.01.2016-21:00:00 10.9175 10.01.2016-22:00:00 10.9225 10.01.2016-23:00:00 10.9225 10.02.2016-00:00:00 10.9175 10.02.2016-01:00:00 10.9125 10.02.2016-02:00:00 10.9125 10.02.2016-03:00:00 10.9125 10.02.2016-04:00:00 10.9024 10.02.2016-05:00:00 10.8924 10.02.2016-06:00:00 10.8874 10.02.2016-07:00:00 10.8874 10.02.2016-08:00:00 10.8623 10.02.2016-09:00:00 10.8472 10.02.2016-10:00:00 10.8472 10.02.2016-11:00:00 10.8472 10.02.2016-12:00:00 10.8371 10.02.2016-13:00:00 10.8321 10.02.2016-14:00:00 10.8171 10.02.2016-15:00:00 10.8120 10.02.2016-16:00:00 10.8020 10.02.2016-17:00:00 10.7970 10.02.2016-18:00:00 10.7919 10.02.2016-19:00:00 10.7919 10.02.2016-20:00:00 10.7869 10.02.2016-21:00:00 10.7869 10.02.2016-22:00:00 10.7719 10.02.2016-23:00:00 10.7668 10.03.2016-00:00:00 10.7719 10.03.2016-01:00:00 10.7668 10.03.2016-02:00:00 10.7719 10.03.2016-03:00:00 10.7668 10.03.2016-04:00:00 10.7618 10.03.2016-05:00:00 10.7618 10.03.2016-06:00:00 10.7618 10.03.2016-07:00:00 10.7568 10.03.2016-08:00:00 10.7518 10.03.2016-09:00:00 10.7518 10.03.2016-10:00:00 10.7417 10.03.2016-11:00:00 10.7267 10.03.2016-12:00:00 10.7166 10.03.2016-13:00:00 10.7016 10.03.2016-14:00:00 10.6965 10.03.2016-15:00:00 10.6764 10.03.2016-16:00:00 10.6664 10.03.2016-17:00:00 10.6614 10.03.2016-18:00:00 10.6564 10.03.2016-19:00:00 10.6513 10.03.2016-20:00:00 10.6513 10.03.2016-21:00:00 10.6463 10.03.2016-22:00:00 10.6463 10.03.2016-23:00:00 10.6463 10.04.2016-00:00:00 10.6513 10.04.2016-01:00:00 10.6614 10.04.2016-02:00:00 10.7367 10.04.2016-03:00:00 10.8221 10.04.2016-04:00:00 10.8221 10.04.2016-05:00:00 10.8321 10.04.2016-06:00:00 10.8623 10.04.2016-07:00:00 10.8673 10.04.2016-08:00:00 10.8773 10.04.2016-09:00:00 10.8823 10.04.2016-10:00:00 10.8924 10.04.2016-11:00:00 10.8874 10.04.2016-12:00:00 10.8974 10.04.2016-13:00:00 10.9024 10.04.2016-14:00:00 10.9074 10.04.2016-15:00:00 10.9175 10.04.2016-16:00:00 10.9275 10.04.2016-17:00:00 10.9275 10.04.2016-18:00:00 10.9526 10.04.2016-19:00:00 10.9727 10.04.2016-20:00:00 10.9928 10.04.2016-21:00:00 10.9978 10.04.2016-22:00:00 11.0129 10.04.2016-23:00:00 11.0280 10.05.2016-00:00:00 11.0230 10.05.2016-01:00:00 11.0280 10.05.2016-02:00:00 11.1133 10.05.2016-03:00:00 11.3745 10.05.2016-04:00:00 11.5402 10.05.2016-05:00:00 11.6909 10.05.2016-06:00:00 11.7712 10.05.2016-07:00:00 11.8716 10.05.2016-08:00:00 12.0524 10.05.2016-09:00:00 12.2734 10.05.2016-10:00:00 12.4190 10.05.2016-11:00:00 12.4944 10.05.2016-12:00:00 12.5647 10.05.2016-13:00:00 12.6099 10.05.2016-14:00:00 12.6450 10.05.2016-15:00:00 12.6902 10.05.2016-16:00:00 12.7756 10.05.2016-17:00:00 12.8459 10.05.2016-18:00:00 12.9061 10.05.2016-19:00:00 12.9513 10.05.2016-20:00:00 12.9965 10.05.2016-21:00:00 13.0417 10.05.2016-22:00:00 13.0468 10.05.2016-23:00:00 13.0668 10.06.2016-00:00:00 13.1171 10.06.2016-01:00:00 13.1321 10.06.2016-02:00:00 13.1874 10.06.2016-03:00:00 13.2727 10.06.2016-04:00:00 13.3179 10.06.2016-05:00:00 13.3481 10.06.2016-06:00:00 13.3782 10.06.2016-07:00:00 13.3983 10.06.2016-08:00:00 13.4284 10.06.2016-09:00:00 13.4485 10.06.2016-10:00:00 13.4636 10.06.2016-11:00:00 13.4736 10.06.2016-12:00:00 13.4937 10.06.2016-13:00:00 13.5238 10.06.2016-14:00:00 13.5289 10.06.2016-15:00:00 13.5489 10.06.2016-16:00:00 13.5590 10.06.2016-17:00:00 13.5640 10.06.2016-18:00:00 13.5740 10.06.2016-19:00:00 13.5791 10.06.2016-20:00:00 13.5941 10.06.2016-21:00:00 13.6192 10.06.2016-22:00:00 13.7197 10.06.2016-23:00:00 13.8502 10.07.2016-00:00:00 13.9206 10.07.2016-01:00:00 14.0511 10.07.2016-02:00:00 14.1415 10.07.2016-03:00:00 14.2269 10.07.2016-04:00:00 14.3575 10.07.2016-05:00:00 14.4830 10.07.2016-06:00:00 14.5935 10.07.2016-07:00:00 14.7040 10.07.2016-08:00:00 14.7692 10.07.2016-09:00:00 14.7944 10.07.2016-10:00:00 14.8245 10.07.2016-11:00:00 14.8747 10.07.2016-12:00:00 14.9400 10.07.2016-13:00:00 14.9751 10.07.2016-14:00:00 14.9952 10.07.2016-15:00:00 15.0203 10.07.2016-16:00:00 15.0505 10.07.2016-17:00:00 15.0756 10.07.2016-18:00:00 15.1208 10.07.2016-19:00:00 15.1509 10.07.2016-20:00:00 15.1660 10.07.2016-21:00:00 15.1861 10.07.2016-22:00:00 15.2112 10.07.2016-23:00:00 15.2313 10.08.2016-00:00:00 15.2463 10.08.2016-01:00:00 15.2564 10.08.2016-02:00:00 15.3066 10.08.2016-03:00:00 15.3618 10.08.2016-04:00:00 15.4020 10.08.2016-05:00:00 15.4924 10.08.2016-06:00:00 15.5878 10.08.2016-07:00:00 15.6882 10.08.2016-08:00:00 15.7937 10.08.2016-09:00:00 15.8389 10.08.2016-10:00:00 15.8590 10.08.2016-11:00:00 15.9243 10.08.2016-12:00:00 15.9644 10.08.2016-13:00:00 15.9996 10.08.2016-14:00:00 16.0197 10.08.2016-15:00:00 16.0548 10.08.2016-16:00:00 16.2256 10.08.2016-17:00:00 16.7027 10.08.2016-18:00:00 17.1245 10.08.2016-19:00:00 17.6267 10.08.2016-20:00:00 17.9882 10.08.2016-21:00:00 18.2544 10.08.2016-22:00:00 18.4955 10.08.2016-23:00:00 18.6461 10.09.2016-00:00:00 18.7817 10.09.2016-01:00:00 18.9022 10.09.2016-02:00:00 18.9625 10.09.2016-03:00:00 19.0127 10.09.2016-04:00:00 19.0579 10.09.2016-05:00:00 19.1031 10.09.2016-06:00:00 19.1433 10.09.2016-07:00:00 19.1533 10.09.2016-08:00:00 19.2086 10.09.2016-09:00:00 19.2286 10.09.2016-10:00:00 19.2286 10.09.2016-11:00:00 19.2387 10.09.2016-12:00:00 19.2738 10.09.2016-13:00:00 19.2789 10.09.2016-14:00:00 19.2889 10.09.2016-15:00:00 19.3291 10.09.2016-16:00:00 19.3341 10.09.2016-17:00:00 19.3542 10.09.2016-18:00:00 19.3793 10.09.2016-19:00:00 19.4094 10.09.2016-20:00:00 19.4044 10.09.2016-21:00:00 19.4195 10.09.2016-22:00:00 19.4396 10.09.2016-23:00:00 19.4396 10.10.2016-00:00:00 19.4396 10.10.2016-01:00:00 19.4496 10.10.2016-02:00:00 19.4496 10.10.2016-03:00:00 19.4597 10.10.2016-04:00:00 19.4747 10.10.2016-05:00:00 19.4747 10.10.2016-06:00:00 19.4747 10.10.2016-07:00:00 19.4898 10.10.2016-08:00:00 19.4948 10.10.2016-09:00:00 19.4848 10.10.2016-10:00:00 19.4848 10.10.2016-11:00:00 19.4647 10.10.2016-12:00:00 19.4647 10.10.2016-13:00:00 19.4597 10.10.2016-14:00:00 19.4546 10.10.2016-15:00:00 19.4546 10.10.2016-16:00:00 19.4597 10.10.2016-17:00:00 19.4647 10.10.2016-18:00:00 19.4597 10.10.2016-19:00:00 19.4647 10.10.2016-20:00:00 19.4747 10.10.2016-21:00:00 19.4697 10.10.2016-22:00:00 19.4697 10.10.2016-23:00:00 19.4697 10.11.2016-00:00:00 19.4697 10.11.2016-01:00:00 19.4647 10.11.2016-02:00:00 19.4446 10.11.2016-03:00:00 19.4245 10.11.2016-04:00:00 19.4195 10.11.2016-05:00:00 19.4195 10.11.2016-06:00:00 19.4145 10.11.2016-07:00:00 19.4094 10.11.2016-08:00:00 19.3994 10.11.2016-09:00:00 19.3944 10.11.2016-10:00:00 19.3994 10.11.2016-11:00:00 19.3743 10.11.2016-12:00:00 19.3642 10.11.2016-13:00:00 19.3642 10.11.2016-14:00:00 19.3542 10.11.2016-15:00:00 19.3542 10.11.2016-16:00:00 19.3441 10.11.2016-17:00:00 19.3090 10.11.2016-18:00:00 19.2789 10.11.2016-19:00:00 19.2588 10.11.2016-20:00:00 19.2387 10.11.2016-21:00:00 19.2136 10.11.2016-22:00:00 19.1935 10.11.2016-23:00:00 19.1684 10.12.2016-00:00:00 19.1483 10.12.2016-01:00:00 19.1383 10.12.2016-02:00:00 19.1182 10.12.2016-03:00:00 19.1031 10.12.2016-04:00:00 19.0880 10.12.2016-05:00:00 19.0378 10.12.2016-06:00:00 19.0227 10.12.2016-07:00:00 19.0077 10.12.2016-08:00:00 18.9976 10.12.2016-09:00:00 18.9725 10.12.2016-10:00:00 18.9524 10.12.2016-11:00:00 18.9575 10.12.2016-12:00:00 18.9374 10.12.2016-13:00:00 18.9173 10.12.2016-14:00:00 18.8721 10.12.2016-15:00:00 18.8470 10.12.2016-16:00:00 18.8068 10.12.2016-17:00:00 18.7666 10.12.2016-18:00:00 18.7616 10.12.2016-19:00:00 18.7465 10.12.2016-20:00:00 18.7315 10.12.2016-21:00:00 18.7114 10.12.2016-22:00:00 18.6863 10.12.2016-23:00:00 18.6461 10.13.2016-00:00:00 18.6461 10.13.2016-01:00:00 18.6461 10.13.2016-02:00:00 18.6461 10.13.2016-03:00:00 18.6511 10.13.2016-04:00:00 18.7064 10.13.2016-05:00:00 18.7214 10.13.2016-06:00:00 18.8369 10.13.2016-07:00:00 18.9273 10.13.2016-08:00:00 18.9876 10.13.2016-09:00:00 19.0830 10.13.2016-10:00:00 19.1834 10.13.2016-11:00:00 19.2437 10.13.2016-12:00:00 19.2789 10.13.2016-13:00:00 19.3843 10.13.2016-14:00:00 19.5551 10.13.2016-15:00:00 19.7810 10.13.2016-16:00:00 20.0472 10.13.2016-17:00:00 20.2280 10.13.2016-18:00:00 20.3033 10.13.2016-19:00:00 20.3636 10.13.2016-20:00:00 20.5092 10.13.2016-21:00:00 20.6097 10.13.2016-22:00:00 20.7754 10.13.2016-23:00:00 20.9160 10.14.2016-00:00:00 21.0566 10.14.2016-01:00:00 21.1068 10.14.2016-02:00:00 21.1319 10.14.2016-03:00:00 21.1721 10.14.2016-04:00:00 21.1972 10.14.2016-05:00:00 21.2273 10.14.2016-06:00:00 21.2575 10.14.2016-07:00:00 21.2725 10.14.2016-08:00:00 21.2826 10.14.2016-09:00:00 21.3127 10.14.2016-10:00:00 21.3278 10.14.2016-11:00:00 21.3629 10.14.2016-12:00:00 21.3680 10.14.2016-13:00:00 21.3981 10.14.2016-14:00:00 21.4081 10.14.2016-15:00:00 21.4383 10.14.2016-16:00:00 21.4634 10.14.2016-17:00:00 21.4784 10.14.2016-18:00:00 21.5186 10.14.2016-19:00:00 21.5487 10.14.2016-20:00:00 21.5538 10.14.2016-21:00:00 21.5487 10.14.2016-22:00:00 21.5538 10.14.2016-23:00:00 21.5487 10.15.2016-00:00:00 21.5538 10.15.2016-01:00:00 21.5638 10.15.2016-02:00:00 21.5688 10.15.2016-03:00:00 21.5738 10.15.2016-04:00:00 21.5889 10.15.2016-05:00:00 21.6341 10.15.2016-06:00:00 21.6492 10.15.2016-07:00:00 21.6642 10.15.2016-08:00:00 21.6492 10.15.2016-09:00:00 21.6642 10.15.2016-10:00:00 21.6693 10.15.2016-11:00:00 21.6893 10.15.2016-12:00:00 21.6994 10.15.2016-13:00:00 21.7044 10.15.2016-14:00:00 21.7898 10.15.2016-15:00:00 21.8350 10.15.2016-16:00:00 21.8752 10.15.2016-17:00:00 21.9455 10.15.2016-18:00:00 21.9655 10.15.2016-19:00:00 21.9655 10.15.2016-20:00:00 21.9655 10.15.2016-21:00:00 21.9957 10.15.2016-22:00:00 22.0610 10.15.2016-23:00:00 22.1112 10.16.2016-00:00:00 22.1413 10.16.2016-01:00:00 22.1363 10.16.2016-02:00:00 22.1262 10.16.2016-03:00:00 22.1463 10.16.2016-04:00:00 22.1815 10.16.2016-05:00:00 22.2066 10.16.2016-06:00:00 22.2066 10.16.2016-07:00:00 22.2267 10.16.2016-08:00:00 22.2166 10.16.2016-09:00:00 22.2217 10.16.2016-10:00:00 22.2217 10.16.2016-11:00:00 22.2116 10.16.2016-12:00:00 22.2016 10.16.2016-13:00:00 22.2066 10.16.2016-14:00:00 22.2066 10.16.2016-15:00:00 22.2116 10.16.2016-16:00:00 22.2116 10.16.2016-17:00:00 22.2116 10.16.2016-18:00:00 22.2066 10.16.2016-19:00:00 22.2066 10.16.2016-20:00:00 22.2066 10.16.2016-21:00:00 22.2166 10.16.2016-22:00:00 22.2217 10.16.2016-23:00:00 22.2418 10.17.2016-00:00:00 22.2669 10.17.2016-01:00:00 22.2869 10.17.2016-02:00:00 22.2970 10.17.2016-03:00:00 22.3372 10.17.2016-04:00:00 22.3573 10.17.2016-05:00:00 22.3673 10.17.2016-06:00:00 22.3773 10.17.2016-07:00:00 22.3824 10.17.2016-08:00:00 22.3824 10.17.2016-09:00:00 22.3824 10.17.2016-10:00:00 22.4075 10.17.2016-11:00:00 22.4276 10.17.2016-12:00:00 22.4476 10.17.2016-13:00:00 22.4828 10.17.2016-14:00:00 22.4928 10.17.2016-15:00:00 22.5079 10.17.2016-16:00:00 22.5481 10.17.2016-17:00:00 22.6033 10.17.2016-18:00:00 22.7942 10.17.2016-19:00:00 22.8293 10.17.2016-20:00:00 22.8494 10.17.2016-21:00:00 22.8444 10.17.2016-22:00:00 22.8494 10.17.2016-23:00:00 22.8645 10.18.2016-00:00:00 22.8544 10.18.2016-01:00:00 22.8695 10.18.2016-02:00:00 22.8946 10.18.2016-03:00:00 22.9147 10.18.2016-04:00:00 22.9599 10.18.2016-05:00:00 23.0101 10.18.2016-06:00:00 23.0452 10.18.2016-07:00:00 23.0754 10.18.2016-08:00:00 23.0704 10.18.2016-09:00:00 23.0854 10.18.2016-10:00:00 23.0804 10.18.2016-11:00:00 23.0704 10.18.2016-12:00:00 23.0704 10.18.2016-13:00:00 23.0754 10.18.2016-14:00:00 23.0653 10.18.2016-15:00:00 23.1306 10.18.2016-16:00:00 23.1407 10.18.2016-17:00:00 23.1708 10.18.2016-18:00:00 23.1658 10.18.2016-19:00:00 23.1758 10.18.2016-20:00:00 23.1708 10.18.2016-21:00:00 23.1557 10.18.2016-22:00:00 23.1507 10.18.2016-23:00:00 23.1507 10.19.2016-00:00:00 23.1557 10.19.2016-01:00:00 23.1507 10.19.2016-02:00:00 23.1407 10.19.2016-03:00:00 23.1356 10.19.2016-04:00:00 23.1306 10.19.2016-05:00:00 23.1256 10.19.2016-06:00:00 23.1256 10.19.2016-07:00:00 23.1256 10.19.2016-08:00:00 23.1206 10.19.2016-09:00:00 23.1005 10.19.2016-10:00:00 23.0904 10.19.2016-11:00:00 23.0804 10.19.2016-12:00:00 23.0754 10.19.2016-13:00:00 23.0704 10.19.2016-14:00:00 23.0653 10.19.2016-15:00:00 23.0603 10.19.2016-16:00:00 23.0352 10.19.2016-17:00:00 23.0402 10.19.2016-18:00:00 23.0302 10.19.2016-19:00:00 23.0603 10.19.2016-20:00:00 23.0854 10.19.2016-21:00:00 23.1005 10.19.2016-22:00:00 23.1256 10.19.2016-23:00:00 23.1306 10.20.2016-00:00:00 23.1658 10.20.2016-01:00:00 23.1909 10.20.2016-02:00:00 23.1859 10.20.2016-03:00:00 23.1909 10.20.2016-04:00:00 23.2110 10.20.2016-05:00:00 23.2110 10.20.2016-06:00:00 23.2160 10.20.2016-07:00:00 23.2612 10.20.2016-08:00:00 23.2712 10.20.2016-09:00:00 23.2913 10.20.2016-10:00:00 23.3014 10.20.2016-11:00:00 23.3064 10.20.2016-12:00:00 23.3516 10.20.2016-13:00:00 23.3767 10.20.2016-14:00:00 23.3918 10.20.2016-15:00:00 23.3968 10.20.2016-16:00:00 23.4068 10.20.2016-17:00:00 23.4018 10.20.2016-18:00:00 23.4018 10.20.2016-19:00:00 23.3968 10.20.2016-20:00:00 23.4018 10.20.2016-21:00:00 23.4118 10.20.2016-22:00:00 23.4068 10.20.2016-23:00:00 23.4068 10.21.2016-00:00:00 23.3918 10.21.2016-01:00:00 23.3918 10.21.2016-02:00:00 23.3968 10.21.2016-03:00:00 23.3867 10.21.2016-04:00:00 23.3717 10.21.2016-05:00:00 23.3666 10.21.2016-06:00:00 23.3616 10.21.2016-07:00:00 23.3516 10.21.2016-08:00:00 23.3415 10.21.2016-09:00:00 23.3265 10.21.2016-10:00:00 23.3214 10.21.2016-11:00:00 23.3164 10.21.2016-12:00:00 23.3064 10.21.2016-13:00:00 23.3014 10.21.2016-14:00:00 23.2913 10.21.2016-15:00:00 23.2913 10.21.2016-16:00:00 23.2913 10.21.2016-17:00:00 23.2863 10.21.2016-18:00:00 23.2763 10.21.2016-19:00:00 23.2712 10.21.2016-20:00:00 23.2813 10.21.2016-21:00:00 23.2863 10.21.2016-22:00:00 23.2863 10.21.2016-23:00:00 23.2913 10.22.2016-00:00:00 23.2963 10.22.2016-01:00:00 23.2963 10.22.2016-02:00:00 23.2763 10.22.2016-03:00:00 23.2763 10.22.2016-04:00:00 23.2763 10.22.2016-05:00:00 23.2562 10.22.2016-06:00:00 23.2411 10.22.2016-07:00:00 23.2260 10.22.2016-08:00:00 23.2210 10.22.2016-09:00:00 23.2059 10.22.2016-10:00:00 23.1808 10.22.2016-11:00:00 23.1607 10.22.2016-12:00:00 23.1457 10.22.2016-13:00:00 23.1156 10.22.2016-14:00:00 23.1105 10.22.2016-15:00:00 23.1055 10.22.2016-16:00:00 23.1055 10.22.2016-17:00:00 23.0955 10.22.2016-18:00:00 23.0804 10.22.2016-19:00:00 23.0704 10.22.2016-20:00:00 23.0553 10.22.2016-21:00:00 23.0553 10.22.2016-22:00:00 23.0503 10.22.2016-23:00:00 23.0503 10.23.2016-00:00:00 23.0302 10.23.2016-01:00:00 23.0151 10.23.2016-02:00:00 23.0051 10.23.2016-03:00:00 22.9850 10.23.2016-04:00:00 22.9699 10.23.2016-05:00:00 22.9549 10.23.2016-06:00:00 22.9247 10.23.2016-07:00:00 22.9046 10.23.2016-08:00:00 22.8896 10.23.2016-09:00:00 22.8645 10.23.2016-10:00:00 22.8394 10.23.2016-11:00:00 22.8293 10.23.2016-12:00:00 22.8042 10.23.2016-13:00:00 22.7942 10.23.2016-14:00:00 22.7690 10.23.2016-15:00:00 22.7590 10.23.2016-16:00:00 22.7640 10.23.2016-17:00:00 22.7389 10.23.2016-18:00:00 22.7289 10.23.2016-19:00:00 22.7088 10.23.2016-20:00:00 22.6887 10.23.2016-21:00:00 22.6837 10.23.2016-22:00:00 22.6485 10.23.2016-23:00:00 22.6234 10.24.2016-00:00:00 22.6083 10.24.2016-01:00:00 22.5933 10.24.2016-02:00:00 22.5631 10.24.2016-03:00:00 22.5481 10.24.2016-04:00:00 22.5180 10.24.2016-05:00:00 22.4828 10.24.2016-06:00:00 22.4577 10.24.2016-07:00:00 22.4326 10.24.2016-08:00:00 22.4025 10.24.2016-09:00:00 22.4025 10.24.2016-10:00:00 22.4125 10.24.2016-11:00:00 22.4075 10.24.2016-12:00:00 22.3773 10.24.2016-13:00:00 22.3673 10.24.2016-14:00:00 22.3522 10.24.2016-15:00:00 22.3372 10.24.2016-16:00:00 22.3121 10.24.2016-17:00:00 22.2869 10.24.2016-18:00:00 22.2468 10.24.2016-19:00:00 22.2217 10.24.2016-20:00:00 22.2066 10.24.2016-21:00:00 22.1815 10.24.2016-22:00:00 22.1714 10.24.2016-23:00:00 22.1262 10.25.2016-00:00:00 22.1212 10.25.2016-01:00:00 22.1112 10.25.2016-02:00:00 22.1011 10.25.2016-03:00:00 22.0760 10.25.2016-04:00:00 22.0559 10.25.2016-05:00:00 22.0057 10.25.2016-06:00:00 21.9856 10.25.2016-07:00:00 21.9605 10.25.2016-08:00:00 21.9103 10.25.2016-09:00:00 21.9003 10.25.2016-10:00:00 21.8400 10.25.2016-11:00:00 21.8149 10.25.2016-12:00:00 21.7597 10.25.2016-13:00:00 21.7345 10.25.2016-14:00:00 21.7094 10.25.2016-15:00:00 21.6743 10.25.2016-16:00:00 21.6492 10.25.2016-17:00:00 21.6291 10.25.2016-18:00:00 21.6190 10.25.2016-19:00:00 21.5889 10.25.2016-20:00:00 21.5688 10.25.2016-21:00:00 21.5437 10.25.2016-22:00:00 21.5286 10.25.2016-23:00:00 21.4935 10.26.2016-00:00:00 21.4533 10.26.2016-01:00:00 21.4282 10.26.2016-02:00:00 21.4031 10.26.2016-03:00:00 21.3780 10.26.2016-04:00:00 21.3579 10.26.2016-05:00:00 21.3328 10.26.2016-06:00:00 21.3228 10.26.2016-07:00:00 21.2776 10.26.2016-08:00:00 21.2725 10.26.2016-09:00:00 21.4131 10.26.2016-10:00:00 21.8551 10.26.2016-11:00:00 22.0208 10.26.2016-12:00:00 22.0961 10.26.2016-13:00:00 22.1313 10.26.2016-14:00:00 22.1714 10.26.2016-15:00:00 22.2217 10.26.2016-16:00:00 22.2568 10.26.2016-17:00:00 22.2819 10.26.2016-18:00:00 22.2920 10.26.2016-19:00:00 22.2920 10.26.2016-20:00:00 22.3070 10.26.2016-21:00:00 22.3121 10.26.2016-22:00:00 22.3221 10.26.2016-23:00:00 22.3171 10.27.2016-00:00:00 22.3171 10.27.2016-01:00:00 22.3171 10.27.2016-02:00:00 22.3321 10.27.2016-03:00:00 22.3422 10.27.2016-04:00:00 22.3623 10.27.2016-05:00:00 22.3623 10.27.2016-06:00:00 22.3573 10.27.2016-07:00:00 22.3522 10.27.2016-08:00:00 22.3522 10.27.2016-09:00:00 22.3472 10.27.2016-10:00:00 22.3422 10.27.2016-11:00:00 22.3372 10.27.2016-12:00:00 22.3321 10.27.2016-13:00:00 22.3171 10.27.2016-14:00:00 22.3221 10.27.2016-15:00:00 22.3171 10.27.2016-16:00:00 22.3121 10.27.2016-17:00:00 22.3070 10.27.2016-18:00:00 22.2970 10.27.2016-19:00:00 22.2920 10.27.2016-20:00:00 22.2869 10.27.2016-21:00:00 22.2819 10.27.2016-22:00:00 22.2769 10.27.2016-23:00:00 22.2819 10.28.2016-00:00:00 22.2869 10.28.2016-01:00:00 22.3121 10.28.2016-02:00:00 22.3321 10.28.2016-03:00:00 22.3372 10.28.2016-04:00:00 22.3472 10.28.2016-05:00:00 22.3573 10.28.2016-06:00:00 22.3472 10.28.2016-07:00:00 22.3522 10.28.2016-08:00:00 22.3472 10.28.2016-09:00:00 22.3321 10.28.2016-10:00:00 22.3271 10.28.2016-11:00:00 22.3121 10.28.2016-12:00:00 22.3070 10.28.2016-13:00:00 22.3070 10.28.2016-14:00:00 22.2920 10.28.2016-15:00:00 22.2920 10.28.2016-16:00:00 22.2819 10.28.2016-17:00:00 22.2669 10.28.2016-18:00:00 22.2468 10.28.2016-19:00:00 22.2367 10.28.2016-20:00:00 22.2267 10.28.2016-21:00:00 22.2267 10.28.2016-22:00:00 22.2267 10.28.2016-23:00:00 22.2217 10.29.2016-00:00:00 22.2116 10.29.2016-01:00:00 22.2016 10.29.2016-02:00:00 22.1865 10.29.2016-03:00:00 22.1865 10.29.2016-04:00:00 22.1765 10.29.2016-05:00:00 22.1765 10.29.2016-06:00:00 22.2166 10.29.2016-07:00:00 22.2418 10.29.2016-08:00:00 22.2819 10.29.2016-09:00:00 22.2970 10.29.2016-10:00:00 22.2970 10.29.2016-11:00:00 22.2920 10.29.2016-12:00:00 22.2819 10.29.2016-13:00:00 22.2819 10.29.2016-14:00:00 22.2769 10.29.2016-15:00:00 22.2819 10.29.2016-16:00:00 22.2869 10.29.2016-17:00:00 22.2920 10.29.2016-18:00:00 22.2970 10.29.2016-19:00:00 22.2970 10.29.2016-20:00:00 22.2920 10.29.2016-21:00:00 22.2920 10.29.2016-22:00:00 22.2819 10.29.2016-23:00:00 22.2769 10.30.2016-00:00:00 22.2618 10.30.2016-01:00:00 22.2518 10.30.2016-02:00:00 22.2418 10.30.2016-03:00:00 22.2166 10.30.2016-04:00:00 22.1915 10.30.2016-05:00:00 22.1865 10.30.2016-06:00:00 22.1664 10.30.2016-07:00:00 22.1664 10.30.2016-08:00:00 22.1664 10.30.2016-09:00:00 22.1664 10.30.2016-10:00:00 22.1514 10.30.2016-11:00:00 22.1313 10.30.2016-12:00:00 22.1262 10.30.2016-13:00:00 22.1212 10.30.2016-14:00:00 22.1062 10.30.2016-15:00:00 22.1011 10.30.2016-16:00:00 22.0911 10.30.2016-17:00:00 22.0911 10.30.2016-18:00:00 22.0811 10.30.2016-19:00:00 22.0660 10.30.2016-20:00:00 22.0559 10.30.2016-21:00:00 22.0459 10.30.2016-22:00:00 22.0409 10.30.2016-23:00:00 22.0409 10.31.2016-00:00:00 22.0359 10.31.2016-01:00:00 22.0308 10.31.2016-02:00:00 22.0258 10.31.2016-03:00:00 22.0308 10.31.2016-04:00:00 22.0258 10.31.2016-05:00:00 22.0308 10.31.2016-06:00:00 22.0710 10.31.2016-07:00:00 22.1363 10.31.2016-08:00:00 22.2468 10.31.2016-09:00:00 22.3070 10.31.2016-10:00:00 22.3221 10.31.2016-11:00:00 22.3221 10.31.2016-12:00:00 22.3171 10.31.2016-13:00:00 22.3171 10.31.2016-14:00:00 22.3221 10.31.2016-15:00:00 22.3372 10.31.2016-16:00:00 22.3372 10.31.2016-17:00:00 22.3472 10.31.2016-18:00:00 22.3522 10.31.2016-19:00:00 22.3522 10.31.2016-20:00:00 22.3472 10.31.2016-21:00:00 22.3472 10.31.2016-22:00:00 22.3522 10.31.2016-23:00:00 22.3472 11.01.2016-00:00:00 22.3372 11.01.2016-01:00:00 22.3271 11.01.2016-02:00:00 22.3472 11.01.2016-03:00:00 22.3673 11.01.2016-04:00:00 22.4075 11.01.2016-05:00:00 22.4075 11.01.2016-06:00:00 22.4025 11.01.2016-07:00:00 22.4025 11.01.2016-08:00:00 22.3974 11.01.2016-09:00:00 22.3924 11.01.2016-10:00:00 22.3874 11.01.2016-11:00:00 22.3773 11.01.2016-12:00:00 22.3773 11.01.2016-13:00:00 22.3673 11.01.2016-14:00:00 22.3673 11.01.2016-15:00:00 22.3573 11.01.2016-16:00:00 22.3422 11.01.2016-17:00:00 22.3422 11.01.2016-18:00:00 22.3372 11.01.2016-19:00:00 22.3321 11.01.2016-20:00:00 22.3271 11.01.2016-21:00:00 22.3221 11.01.2016-22:00:00 22.3070 11.01.2016-23:00:00 22.2970 11.02.2016-00:00:00 22.2920 11.02.2016-01:00:00 22.2819 11.02.2016-02:00:00 22.2769 11.02.2016-03:00:00 22.2719 11.02.2016-04:00:00 22.2618 11.02.2016-05:00:00 22.2518 11.02.2016-06:00:00 22.2418 11.02.2016-07:00:00 22.2367 11.02.2016-08:00:00 22.2317 11.02.2016-09:00:00 22.2367 11.02.2016-10:00:00 22.2468 11.02.2016-11:00:00 22.2618 11.02.2016-12:00:00 22.2719 11.02.2016-13:00:00 22.2970 11.02.2016-14:00:00 22.3321 11.02.2016-15:00:00 22.3673 11.02.2016-16:00:00 22.3874 11.02.2016-17:00:00 22.3974 11.02.2016-18:00:00 22.3974 11.02.2016-19:00:00 22.3974 11.02.2016-20:00:00 22.3924 11.02.2016-21:00:00 22.3974 11.02.2016-22:00:00 22.3924 11.02.2016-23:00:00 22.3974 11.03.2016-00:00:00 22.4276 11.03.2016-01:00:00 22.4326 11.03.2016-02:00:00 22.4326 11.03.2016-03:00:00 22.4376 11.03.2016-04:00:00 22.4476 11.03.2016-05:00:00 22.4426 11.03.2016-06:00:00 22.4326 11.03.2016-07:00:00 22.4326 11.03.2016-08:00:00 22.4276 11.03.2016-09:00:00 22.4276 11.03.2016-10:00:00 22.4075 11.03.2016-11:00:00 22.3974 11.03.2016-12:00:00 22.3773 11.03.2016-13:00:00 22.3773 11.03.2016-14:00:00 22.3623 11.03.2016-15:00:00 22.3573 11.03.2016-16:00:00 22.3372 11.03.2016-17:00:00 22.3372 11.03.2016-18:00:00 22.3321 11.03.2016-19:00:00 22.3221 11.03.2016-20:00:00 22.3171 11.03.2016-21:00:00 22.3020 11.03.2016-22:00:00 22.2869 11.03.2016-23:00:00 22.2769 11.04.2016-00:00:00 22.2618 11.04.2016-01:00:00 22.2568 11.04.2016-02:00:00 22.2317 11.04.2016-03:00:00 22.2217 11.04.2016-04:00:00 22.2066 11.04.2016-05:00:00 22.1915 11.04.2016-06:00:00 22.1664 11.04.2016-07:00:00 22.1564 11.04.2016-08:00:00 22.1463 11.04.2016-09:00:00 22.1463 11.04.2016-10:00:00 22.1162 11.04.2016-11:00:00 22.0961 11.04.2016-12:00:00 22.0961 11.04.2016-13:00:00 22.0760 11.04.2016-14:00:00 22.0559 11.04.2016-15:00:00 22.0359 11.04.2016-16:00:00 22.0308 11.04.2016-17:00:00 22.0158 11.04.2016-18:00:00 21.9957 11.04.2016-19:00:00 21.9706 11.04.2016-20:00:00 21.9354 11.04.2016-21:00:00 21.9003 11.04.2016-22:00:00 21.8852 11.04.2016-23:00:00 21.8651 11.05.2016-00:00:00 21.8450 11.05.2016-01:00:00 21.8350 11.05.2016-02:00:00 21.8300 11.05.2016-03:00:00 21.8300 11.05.2016-04:00:00 21.7948 11.05.2016-05:00:00 21.7647 11.05.2016-06:00:00 21.7396 11.05.2016-07:00:00 21.7245 11.05.2016-08:00:00 21.7145 11.05.2016-09:00:00 21.7345 11.05.2016-10:00:00 21.8651 11.05.2016-11:00:00 21.9455 11.05.2016-12:00:00 22.0610 11.05.2016-13:00:00 22.1865 11.05.2016-14:00:00 22.3221 11.05.2016-15:00:00 22.4075 11.05.2016-16:00:00 22.5129 11.05.2016-17:00:00 22.5431 11.05.2016-18:00:00 22.6184 11.05.2016-19:00:00 22.6485 11.05.2016-20:00:00 22.7791 11.05.2016-21:00:00 22.8745 11.05.2016-22:00:00 22.8996 11.05.2016-23:00:00 22.9046 11.06.2016-00:00:00 22.9297 11.06.2016-01:00:00 22.9498 11.06.2016-02:00:00 22.9599 11.06.2016-03:00:00 22.9749 11.06.2016-04:00:00 22.9950 11.06.2016-05:00:00 23.0000 11.06.2016-06:00:00 23.0000 11.06.2016-07:00:00 22.9950 11.06.2016-08:00:00 22.9950 11.06.2016-09:00:00 23.0000 11.06.2016-10:00:00 23.0000 11.06.2016-11:00:00 23.0051 11.06.2016-12:00:00 22.9950 11.06.2016-13:00:00 22.9850 11.06.2016-14:00:00 22.9800 11.06.2016-15:00:00 22.9950 11.06.2016-16:00:00 23.0051 11.06.2016-17:00:00 23.0151 11.06.2016-18:00:00 23.0051 11.06.2016-19:00:00 23.0000 11.06.2016-20:00:00 23.0000 11.06.2016-21:00:00 23.0000 11.06.2016-22:00:00 22.9900 11.06.2016-23:00:00 22.9900 11.07.2016-00:00:00 22.9850 11.07.2016-01:00:00 22.9850 11.07.2016-02:00:00 22.9950 11.07.2016-03:00:00 22.9800 11.07.2016-04:00:00 22.9749 11.07.2016-05:00:00 22.9699 11.07.2016-06:00:00 22.9699 11.07.2016-07:00:00 22.9699 11.07.2016-08:00:00 22.9699 11.07.2016-09:00:00 22.9649 11.07.2016-10:00:00 22.9498 11.07.2016-11:00:00 22.9398 11.07.2016-12:00:00 22.9398 11.07.2016-13:00:00 22.9297 11.07.2016-14:00:00 22.9247 11.07.2016-15:00:00 22.9097 11.07.2016-16:00:00 22.8946 11.07.2016-17:00:00 22.8896 11.07.2016-18:00:00 22.8896 11.07.2016-19:00:00 22.8896 11.07.2016-20:00:00 22.8845 11.07.2016-21:00:00 22.8745 11.07.2016-22:00:00 22.8695 11.07.2016-23:00:00 22.8695 11.08.2016-00:00:00 22.8594 11.08.2016-01:00:00 22.8494 11.08.2016-02:00:00 22.8394 11.08.2016-03:00:00 22.8293 11.08.2016-04:00:00 22.8243 11.08.2016-05:00:00 22.8243 11.08.2016-06:00:00 22.8142 11.08.2016-07:00:00 22.7942 11.08.2016-08:00:00 22.7891 11.08.2016-09:00:00 22.7841 11.08.2016-10:00:00 22.7791 11.08.2016-11:00:00 22.7640 11.08.2016-12:00:00 22.7389 11.08.2016-13:00:00 22.7238 11.08.2016-14:00:00 22.6937 11.08.2016-15:00:00 22.6787 11.08.2016-16:00:00 22.6535 11.08.2016-17:00:00 22.6385 11.08.2016-18:00:00 22.6385 11.08.2016-19:00:00 22.6335 11.08.2016-20:00:00 22.6234 11.08.2016-21:00:00 22.6234 11.08.2016-22:00:00 22.6134 11.08.2016-23:00:00 22.6033 11.09.2016-00:00:00 22.5883 11.09.2016-01:00:00 22.5732 11.09.2016-02:00:00 22.5682 11.09.2016-03:00:00 22.5581 11.09.2016-04:00:00 22.5481 11.09.2016-05:00:00 22.5079 11.09.2016-06:00:00 22.4828 11.09.2016-07:00:00 22.4728 11.09.2016-08:00:00 22.4577 11.09.2016-09:00:00 22.4828 11.09.2016-10:00:00 22.5330 11.09.2016-11:00:00 22.6787 11.09.2016-12:00:00 22.7238 11.09.2016-13:00:00 22.7640 11.09.2016-14:00:00 22.7640 11.09.2016-15:00:00 22.7590 11.09.2016-16:00:00 22.7439 11.09.2016-17:00:00 22.7238 11.09.2016-18:00:00 22.7188 11.09.2016-19:00:00 22.7138 11.09.2016-20:00:00 22.7138 11.09.2016-21:00:00 22.7188 11.09.2016-22:00:00 22.7088 11.09.2016-23:00:00 22.7038 11.10.2016-00:00:00 22.6987 11.10.2016-01:00:00 22.6887 11.10.2016-02:00:00 22.6937 11.10.2016-03:00:00 22.6837 11.10.2016-04:00:00 22.6686 11.10.2016-05:00:00 22.6535 11.10.2016-06:00:00 22.6435 11.10.2016-07:00:00 22.6385 11.10.2016-08:00:00 22.6335 11.10.2016-09:00:00 22.6083 11.10.2016-10:00:00 22.5832 11.10.2016-11:00:00 22.5782 11.10.2016-12:00:00 22.5380 11.10.2016-13:00:00 22.5280 11.10.2016-14:00:00 22.5230 11.10.2016-15:00:00 22.4979 11.10.2016-16:00:00 22.4828 11.10.2016-17:00:00 22.4577 11.10.2016-18:00:00 22.4426 11.10.2016-19:00:00 22.4376 11.10.2016-20:00:00 22.4175 11.10.2016-21:00:00 22.4075 11.10.2016-22:00:00 22.3874 11.10.2016-23:00:00 22.3673 11.11.2016-00:00:00 22.3522 11.11.2016-01:00:00 22.3472 11.11.2016-02:00:00 22.3372 11.11.2016-03:00:00 22.3171 11.11.2016-04:00:00 22.2920 11.11.2016-05:00:00 22.2819 11.11.2016-06:00:00 22.2518 11.11.2016-07:00:00 22.2418 11.11.2016-08:00:00 22.2367 11.11.2016-09:00:00 22.2116 11.11.2016-10:00:00 22.1815 11.11.2016-11:00:00 22.1614 11.11.2016-12:00:00 22.1313 11.11.2016-13:00:00 22.1262 11.11.2016-14:00:00 22.1112 11.11.2016-15:00:00 22.0760 11.11.2016-16:00:00 22.0559 11.11.2016-17:00:00 22.0409 11.11.2016-18:00:00 22.0158 11.11.2016-19:00:00 22.0107 11.11.2016-20:00:00 21.9907 11.11.2016-21:00:00 21.9756 11.11.2016-22:00:00 21.9555 11.11.2016-23:00:00 21.9404 11.12.2016-00:00:00 21.9304 11.12.2016-01:00:00 21.9354 11.12.2016-02:00:00 21.9153 11.12.2016-03:00:00 21.8952 11.12.2016-04:00:00 21.8752 11.12.2016-05:00:00 21.8500 11.12.2016-06:00:00 21.8350 11.12.2016-07:00:00 21.7998 11.12.2016-08:00:00 21.7898 11.12.2016-09:00:00 21.7546 11.12.2016-10:00:00 21.7597 11.12.2016-11:00:00 21.7948 11.12.2016-12:00:00 21.8049 11.12.2016-13:00:00 21.8199 11.12.2016-14:00:00 21.8199 11.12.2016-15:00:00 21.8450 11.12.2016-16:00:00 21.8551 11.12.2016-17:00:00 21.8752 11.12.2016-18:00:00 21.8902 11.12.2016-19:00:00 21.9053 11.12.2016-20:00:00 21.9003 11.12.2016-21:00:00 21.8902 11.12.2016-22:00:00 21.8852 11.12.2016-23:00:00 21.8852 11.13.2016-00:00:00 21.8852 11.13.2016-01:00:00 21.8852 11.13.2016-02:00:00 21.8902 11.13.2016-03:00:00 21.8852 11.13.2016-04:00:00 21.8852 11.13.2016-05:00:00 21.8902 11.13.2016-06:00:00 21.8902 11.13.2016-07:00:00 21.8852 11.13.2016-08:00:00 21.8752 11.13.2016-09:00:00 21.8752 11.13.2016-10:00:00 21.8551 11.13.2016-11:00:00 21.8551 11.13.2016-12:00:00 21.8551 11.13.2016-13:00:00 21.8601 11.13.2016-14:00:00 21.8802 11.13.2016-15:00:00 21.9153 11.13.2016-16:00:00 21.9605 11.13.2016-17:00:00 22.0610 11.13.2016-18:00:00 22.1514 11.13.2016-19:00:00 22.2016 11.13.2016-20:00:00 22.2166 11.13.2016-21:00:00 22.2568 11.13.2016-22:00:00 22.3874 11.13.2016-23:00:00 22.4928 11.14.2016-00:00:00 22.5380 11.14.2016-01:00:00 22.5732 11.14.2016-02:00:00 22.6033 11.14.2016-03:00:00 22.6736 11.14.2016-04:00:00 22.7289 11.14.2016-05:00:00 22.7942 11.14.2016-06:00:00 22.8444 11.14.2016-07:00:00 22.8745 11.14.2016-08:00:00 22.8946 11.14.2016-09:00:00 22.9097 11.14.2016-10:00:00 22.9097 11.14.2016-11:00:00 22.9448 11.14.2016-12:00:00 22.9549 11.14.2016-13:00:00 22.9749 11.14.2016-14:00:00 23.0051 11.14.2016-15:00:00 23.0452 11.14.2016-16:00:00 23.0804 11.14.2016-17:00:00 23.1407 11.14.2016-18:00:00 23.1808 11.14.2016-19:00:00 23.2411 11.14.2016-20:00:00 23.2813 11.14.2016-21:00:00 23.3014 11.14.2016-22:00:00 23.3315 11.14.2016-23:00:00 23.3415 11.15.2016-00:00:00 23.3918 11.15.2016-01:00:00 23.4219 11.15.2016-02:00:00 23.4621 11.15.2016-03:00:00 23.5223 11.15.2016-04:00:00 23.6981 11.15.2016-05:00:00 23.7885 11.15.2016-06:00:00 23.9040 11.15.2016-07:00:00 23.9994 11.15.2016-08:00:00 24.0597 11.15.2016-09:00:00 24.0998 11.15.2016-10:00:00 24.1099 11.15.2016-11:00:00 24.1300 11.15.2016-12:00:00 24.1350 11.15.2016-13:00:00 24.1350 11.15.2016-14:00:00 24.1450 11.15.2016-15:00:00 24.1701 11.15.2016-16:00:00 24.2103 11.15.2016-17:00:00 24.2204 11.15.2016-18:00:00 24.2204 11.15.2016-19:00:00 24.2204 11.15.2016-20:00:00 24.2304 11.15.2016-21:00:00 24.2254 11.15.2016-22:00:00 24.2304 11.15.2016-23:00:00 24.2304 11.16.2016-00:00:00 24.2304 11.16.2016-01:00:00 24.2304 11.16.2016-02:00:00 24.2304 11.16.2016-03:00:00 24.2404 11.16.2016-04:00:00 24.2404 11.16.2016-05:00:00 24.2304 11.16.2016-06:00:00 24.2204 11.16.2016-07:00:00 24.2153 11.16.2016-08:00:00 24.2053 11.16.2016-09:00:00 24.2053 11.16.2016-10:00:00 24.2003 11.16.2016-11:00:00 24.2003 11.16.2016-12:00:00 24.2053 11.16.2016-13:00:00 24.2053 11.16.2016-14:00:00 24.2053 11.16.2016-15:00:00 24.1802 11.16.2016-16:00:00 24.1701 11.16.2016-17:00:00 24.1651 11.16.2016-18:00:00 24.1551 11.16.2016-19:00:00 24.1450 11.16.2016-20:00:00 24.1450 11.16.2016-21:00:00 24.1400 11.16.2016-22:00:00 24.1400 11.16.2016-23:00:00 24.1501 11.17.2016-00:00:00 24.1400 11.17.2016-01:00:00 24.1300 11.17.2016-02:00:00 24.1199 11.17.2016-03:00:00 24.1199 11.17.2016-04:00:00 24.1199 11.17.2016-05:00:00 24.1099 11.17.2016-06:00:00 24.0898 11.17.2016-07:00:00 24.0697 11.17.2016-08:00:00 24.0597 11.17.2016-09:00:00 24.0346 11.17.2016-10:00:00 24.0346 11.17.2016-11:00:00 24.0245 11.17.2016-12:00:00 24.0245 11.17.2016-13:00:00 24.0195 11.17.2016-14:00:00 24.0145 11.17.2016-15:00:00 24.0044 11.17.2016-16:00:00 23.9793 11.17.2016-17:00:00 23.9693 11.17.2016-18:00:00 23.9542 11.17.2016-19:00:00 23.9241 11.17.2016-20:00:00 23.8990 11.17.2016-21:00:00 23.8789 11.17.2016-22:00:00 23.8738 11.17.2016-23:00:00 23.8538 11.18.2016-00:00:00 23.8487 11.18.2016-01:00:00 23.8387 11.18.2016-02:00:00 23.8236 11.18.2016-03:00:00 23.8136 11.18.2016-04:00:00 23.8035 11.18.2016-05:00:00 23.7734 11.18.2016-06:00:00 23.7634 11.18.2016-07:00:00 23.7433 11.18.2016-08:00:00 23.7282 11.18.2016-09:00:00 23.7232 11.18.2016-10:00:00 23.7081 11.18.2016-11:00:00 23.7031 11.18.2016-12:00:00 23.6981 11.18.2016-13:00:00 23.6730 11.18.2016-14:00:00 23.6629 11.18.2016-15:00:00 23.6479 11.18.2016-16:00:00 23.6328 11.18.2016-17:00:00 23.6228 11.18.2016-18:00:00 23.6228 11.18.2016-19:00:00 23.6077 11.18.2016-20:00:00 23.6027 11.18.2016-21:00:00 23.5725 11.18.2016-22:00:00 23.5525 11.18.2016-23:00:00 23.5575 11.19.2016-00:00:00 23.5424 11.19.2016-01:00:00 23.5424 11.19.2016-02:00:00 23.5324 11.19.2016-03:00:00 23.5324 11.19.2016-04:00:00 23.4972 11.19.2016-05:00:00 23.4570 11.19.2016-06:00:00 23.4420 11.19.2016-07:00:00 23.4269 11.19.2016-08:00:00 23.4068 11.19.2016-09:00:00 23.3968 11.19.2016-10:00:00 23.3666 11.19.2016-11:00:00 23.3616 11.19.2016-12:00:00 23.3566 11.19.2016-13:00:00 23.3616 11.19.2016-14:00:00 23.3365 11.19.2016-15:00:00 23.3717 11.19.2016-16:00:00 23.3867 11.19.2016-17:00:00 23.3767 11.19.2016-18:00:00 23.3616 11.19.2016-19:00:00 23.3415 11.19.2016-20:00:00 23.3315 11.19.2016-21:00:00 23.3214 11.19.2016-22:00:00 23.2963 11.19.2016-23:00:00 23.2863 11.20.2016-00:00:00 23.2662 11.20.2016-01:00:00 23.2411 11.20.2016-02:00:00 23.2411 11.20.2016-03:00:00 23.2210 11.20.2016-04:00:00 23.2110 11.20.2016-05:00:00 23.2160 11.20.2016-06:00:00 23.2009 11.20.2016-07:00:00 23.1758 11.20.2016-08:00:00 23.1607 11.20.2016-09:00:00 23.1507 11.20.2016-10:00:00 23.1407 11.20.2016-11:00:00 23.1407 11.20.2016-12:00:00 23.1206 11.20.2016-13:00:00 23.1306 11.20.2016-14:00:00 23.1306 11.20.2016-15:00:00 23.1306 11.20.2016-16:00:00 23.1206 11.20.2016-17:00:00 23.1105 11.20.2016-18:00:00 23.0955 11.20.2016-19:00:00 23.0904 11.20.2016-20:00:00 23.0904 11.20.2016-21:00:00 23.0904 11.20.2016-22:00:00 23.0754 11.20.2016-23:00:00 23.0653 11.21.2016-00:00:00 23.0603 11.21.2016-01:00:00 23.0603 11.21.2016-02:00:00 23.0503 11.21.2016-03:00:00 23.0854 11.21.2016-04:00:00 23.1557 11.21.2016-05:00:00 23.2110 11.21.2016-06:00:00 23.2461 11.21.2016-07:00:00 23.2461 11.21.2016-08:00:00 23.2411 11.21.2016-09:00:00 23.2361 11.21.2016-10:00:00 23.2210 11.21.2016-11:00:00 23.2210 11.21.2016-12:00:00 23.2160 11.21.2016-13:00:00 23.2160 11.21.2016-14:00:00 23.2059 11.21.2016-15:00:00 23.2059 11.21.2016-16:00:00 23.2009 11.21.2016-17:00:00 23.1959 11.21.2016-18:00:00 23.1959 11.21.2016-19:00:00 23.1909 11.21.2016-20:00:00 23.1808 11.21.2016-21:00:00 23.1658 11.21.2016-22:00:00 23.1557 11.21.2016-23:00:00 23.1507 11.22.2016-00:00:00 23.1507 11.22.2016-01:00:00 23.1457 11.22.2016-02:00:00 23.1457 11.22.2016-03:00:00 23.1306 11.22.2016-04:00:00 23.1156 11.22.2016-05:00:00 23.1055 11.22.2016-06:00:00 23.1005 11.22.2016-07:00:00 23.0804 11.22.2016-08:00:00 23.0704 11.22.2016-09:00:00 23.0653 11.22.2016-10:00:00 23.0553 11.22.2016-11:00:00 23.0452 11.22.2016-12:00:00 23.0151 11.22.2016-13:00:00 23.0051 11.22.2016-14:00:00 23.0000 11.22.2016-15:00:00 22.9900 11.22.2016-16:00:00 23.0000 11.22.2016-17:00:00 23.0051 11.22.2016-18:00:00 23.0603 11.22.2016-19:00:00 23.1356 11.22.2016-20:00:00 23.2059 11.22.2016-21:00:00 23.2110 11.22.2016-22:00:00 23.2210 11.22.2016-23:00:00 23.2160 11.23.2016-00:00:00 23.1959 11.23.2016-01:00:00 23.1859 11.23.2016-02:00:00 23.1909 11.23.2016-03:00:00 23.1808 11.23.2016-04:00:00 23.1758 11.23.2016-05:00:00 23.1708 11.23.2016-06:00:00 23.1708 11.23.2016-07:00:00 23.1658 11.23.2016-08:00:00 23.1658 11.23.2016-09:00:00 23.1859 11.23.2016-10:00:00 23.1758 11.23.2016-11:00:00 23.1808 11.23.2016-12:00:00 23.1909 11.23.2016-13:00:00 23.1859 11.23.2016-14:00:00 23.1708 11.23.2016-15:00:00 23.1708 11.23.2016-16:00:00 23.1658 11.23.2016-17:00:00 23.1507 11.23.2016-18:00:00 23.1557 11.23.2016-19:00:00 23.1507 11.23.2016-20:00:00 23.1306 11.23.2016-21:00:00 23.1256 11.23.2016-22:00:00 23.1206 11.23.2016-23:00:00 23.1105 11.24.2016-00:00:00 23.1005 11.24.2016-01:00:00 23.0804 11.24.2016-02:00:00 23.0603 11.24.2016-03:00:00 23.0553 11.24.2016-04:00:00 23.0302 11.24.2016-05:00:00 23.0452 11.24.2016-06:00:00 23.0452 11.24.2016-07:00:00 23.0503 11.24.2016-08:00:00 23.0754 11.24.2016-09:00:00 23.0653 11.24.2016-10:00:00 23.0603 11.24.2016-11:00:00 23.0653 11.24.2016-12:00:00 23.0653 11.24.2016-13:00:00 23.0553 11.24.2016-14:00:00 23.0452 11.24.2016-15:00:00 23.0352 11.24.2016-16:00:00 23.0252 11.24.2016-17:00:00 23.0201 11.24.2016-18:00:00 23.0201 11.24.2016-19:00:00 23.0051 11.24.2016-20:00:00 22.9950 11.24.2016-21:00:00 22.9900 11.24.2016-22:00:00 22.9800 11.24.2016-23:00:00 22.9850 11.25.2016-00:00:00 22.9800 11.25.2016-01:00:00 22.9749 11.25.2016-02:00:00 22.9900 11.25.2016-03:00:00 23.0000 11.25.2016-04:00:00 23.0101 11.25.2016-05:00:00 23.0051 11.25.2016-06:00:00 22.9900 11.25.2016-07:00:00 22.9900 11.25.2016-08:00:00 22.9850 11.25.2016-09:00:00 22.9749 11.25.2016-10:00:00 22.9599 11.25.2016-11:00:00 22.9498 11.25.2016-12:00:00 22.9297 11.25.2016-13:00:00 22.9197 11.25.2016-14:00:00 22.9046 11.25.2016-15:00:00 22.8946 11.25.2016-16:00:00 22.8946 11.25.2016-17:00:00 22.8795 11.25.2016-18:00:00 22.8645 11.25.2016-19:00:00 22.8444 11.25.2016-20:00:00 22.8494 11.25.2016-21:00:00 22.8444 11.25.2016-22:00:00 22.8193 11.25.2016-23:00:00 22.8193 11.26.2016-00:00:00 22.8142 11.26.2016-01:00:00 22.8293 11.26.2016-02:00:00 22.8293 11.26.2016-03:00:00 22.8444 11.26.2016-04:00:00 22.8494 11.26.2016-05:00:00 22.8996 11.26.2016-06:00:00 22.9850 11.26.2016-07:00:00 23.0101 11.26.2016-08:00:00 23.0854 11.26.2016-09:00:00 23.1457 11.26.2016-10:00:00 23.1607 11.26.2016-11:00:00 23.1557 11.26.2016-12:00:00 23.1859 11.26.2016-13:00:00 23.2110 11.26.2016-14:00:00 23.2763 11.26.2016-15:00:00 23.3415 11.26.2016-16:00:00 23.3717 11.26.2016-17:00:00 23.3918 11.26.2016-18:00:00 23.4118 11.26.2016-19:00:00 23.4219 11.26.2016-20:00:00 23.4370 11.26.2016-21:00:00 23.4420 11.26.2016-22:00:00 23.4470 11.26.2016-23:00:00 23.4319 11.27.2016-00:00:00 23.4269 11.27.2016-01:00:00 23.4269 11.27.2016-02:00:00 23.4118 11.27.2016-03:00:00 23.4068 11.27.2016-04:00:00 23.4068 11.27.2016-05:00:00 23.4018 11.27.2016-06:00:00 23.3817 11.27.2016-07:00:00 23.3616 11.27.2016-08:00:00 23.3415 11.27.2016-09:00:00 23.3114 11.27.2016-10:00:00 23.2913 11.27.2016-11:00:00 23.2562 11.27.2016-12:00:00 23.2361 11.27.2016-13:00:00 23.2160 11.27.2016-14:00:00 23.2059 11.27.2016-15:00:00 23.2210 11.27.2016-16:00:00 23.2260 11.27.2016-17:00:00 23.2311 11.27.2016-18:00:00 23.2411 11.27.2016-19:00:00 23.2361 11.27.2016-20:00:00 23.2260 11.27.2016-21:00:00 23.2361 11.27.2016-22:00:00 23.2511 11.27.2016-23:00:00 23.2361 11.28.2016-00:00:00 23.2210 11.28.2016-01:00:00 23.2009 11.28.2016-02:00:00 23.1909 11.28.2016-03:00:00 23.1758 11.28.2016-04:00:00 23.1758 11.28.2016-05:00:00 23.1808 11.28.2016-06:00:00 23.1959 11.28.2016-07:00:00 23.2009 11.28.2016-08:00:00 23.1959 11.28.2016-09:00:00 23.1959 11.28.2016-10:00:00 23.1959 11.28.2016-11:00:00 23.1758 11.28.2016-12:00:00 23.1557 11.28.2016-13:00:00 23.1356 11.28.2016-14:00:00 23.1306 11.28.2016-15:00:00 23.1206 11.28.2016-16:00:00 23.1105 11.28.2016-17:00:00 23.1105 11.28.2016-18:00:00 23.1005 11.28.2016-19:00:00 23.1005 11.28.2016-20:00:00 23.0904 11.28.2016-21:00:00 23.0754 11.28.2016-22:00:00 23.0653 11.28.2016-23:00:00 23.0603 11.29.2016-00:00:00 23.0603 11.29.2016-01:00:00 23.0553 11.29.2016-02:00:00 23.0503 11.29.2016-03:00:00 23.0452 11.29.2016-04:00:00 23.0302 11.29.2016-05:00:00 23.0151 11.29.2016-06:00:00 23.0000 11.29.2016-07:00:00 22.9950 11.29.2016-08:00:00 22.9749 11.29.2016-09:00:00 22.9749 11.29.2016-10:00:00 22.9599 11.29.2016-11:00:00 22.9398 11.29.2016-12:00:00 22.9348 11.29.2016-13:00:00 22.9197 11.29.2016-14:00:00 22.9147 11.29.2016-15:00:00 22.9147 11.29.2016-16:00:00 22.9197 11.29.2016-17:00:00 22.9097 11.29.2016-18:00:00 22.9097 11.29.2016-19:00:00 22.9046 11.29.2016-20:00:00 22.8946 11.29.2016-21:00:00 22.8946 11.29.2016-22:00:00 22.8896 11.29.2016-23:00:00 22.8745 11.30.2016-00:00:00 22.8645 11.30.2016-01:00:00 22.8645 11.30.2016-02:00:00 22.8695 11.30.2016-03:00:00 22.8896 11.30.2016-04:00:00 22.8845 11.30.2016-05:00:00 22.9046 11.30.2016-06:00:00 22.9097 11.30.2016-07:00:00 22.9097 11.30.2016-08:00:00 22.9046 11.30.2016-09:00:00 22.8845 11.30.2016-10:00:00 22.8795 11.30.2016-11:00:00 22.8494 11.30.2016-12:00:00 22.8444 11.30.2016-13:00:00 22.8695 11.30.2016-14:00:00 22.9348 11.30.2016-15:00:00 22.9850 11.30.2016-16:00:00 23.0051 11.30.2016-17:00:00 23.0252 11.30.2016-18:00:00 23.0252 11.30.2016-19:00:00 23.0302 11.30.2016-20:00:00 23.0352 11.30.2016-21:00:00 23.0352 11.30.2016-22:00:00 23.0402 11.30.2016-23:00:00 23.0503 12.01.2016-00:00:00 23.0352 12.01.2016-01:00:00 23.0302 12.01.2016-02:00:00 23.0302 12.01.2016-03:00:00 23.0302 12.01.2016-04:00:00 23.0101 12.01.2016-05:00:00 23.0000 12.01.2016-06:00:00 23.0051 12.01.2016-07:00:00 22.9900 12.01.2016-08:00:00 22.9800 12.01.2016-09:00:00 22.9749 12.01.2016-10:00:00 22.9749 12.01.2016-11:00:00 22.9599 12.01.2016-12:00:00 22.9649 12.01.2016-13:00:00 22.9498 12.01.2016-14:00:00 22.9498 12.01.2016-15:00:00 22.9549 12.01.2016-16:00:00 22.9549 12.01.2016-17:00:00 22.9649 12.01.2016-18:00:00 22.9599 12.01.2016-19:00:00 22.9599 12.01.2016-20:00:00 22.9649 12.01.2016-21:00:00 22.9549 12.01.2016-22:00:00 22.9498 12.01.2016-23:00:00 22.9348 12.02.2016-00:00:00 22.9247 12.02.2016-01:00:00 22.9197 12.02.2016-02:00:00 22.9197 12.02.2016-03:00:00 22.9046 12.02.2016-04:00:00 22.8996 12.02.2016-05:00:00 22.8845 12.02.2016-06:00:00 22.8745 12.02.2016-07:00:00 22.8594 12.02.2016-08:00:00 22.8293 12.02.2016-09:00:00 22.8142 12.02.2016-10:00:00 22.8142 12.02.2016-11:00:00 22.8092 12.02.2016-12:00:00 22.8193 12.02.2016-13:00:00 22.8142 12.02.2016-14:00:00 22.8243 12.02.2016-15:00:00 22.8343 12.02.2016-16:00:00 22.8594 12.02.2016-17:00:00 22.9297 12.02.2016-18:00:00 22.9800 12.02.2016-19:00:00 23.0000 12.02.2016-20:00:00 23.0252 12.02.2016-21:00:00 23.0452 12.02.2016-22:00:00 23.0603 12.02.2016-23:00:00 23.0653 12.03.2016-00:00:00 23.0904 12.03.2016-01:00:00 23.0904 12.03.2016-02:00:00 23.0804 12.03.2016-03:00:00 23.0854 12.03.2016-04:00:00 23.0854 12.03.2016-05:00:00 23.0904 12.03.2016-06:00:00 23.0955 12.03.2016-07:00:00 23.0904 12.03.2016-08:00:00 23.1005 12.03.2016-09:00:00 23.0955 12.03.2016-10:00:00 23.0955 12.03.2016-11:00:00 23.1055 12.03.2016-12:00:00 23.1105 12.03.2016-13:00:00 23.0955 12.03.2016-14:00:00 23.0904 12.03.2016-15:00:00 23.0804 12.03.2016-16:00:00 23.0854 12.03.2016-17:00:00 23.0804 12.03.2016-18:00:00 23.0754 12.03.2016-19:00:00 23.0754 12.03.2016-20:00:00 23.0754 12.03.2016-21:00:00 23.1105 12.03.2016-22:00:00 23.1356 12.03.2016-23:00:00 23.1708 12.04.2016-00:00:00 23.2311 12.04.2016-01:00:00 23.3214 12.04.2016-02:00:00 23.3516 12.04.2016-03:00:00 23.3365 12.04.2016-04:00:00 23.3365 12.04.2016-05:00:00 23.3164 12.04.2016-06:00:00 23.3164 12.04.2016-07:00:00 23.3064 12.04.2016-08:00:00 23.2963 12.04.2016-09:00:00 23.2813 12.04.2016-10:00:00 23.2763 12.04.2016-11:00:00 23.2712 12.04.2016-12:00:00 23.2712 12.04.2016-13:00:00 23.2662 12.04.2016-14:00:00 23.2461 12.04.2016-15:00:00 23.2411 12.04.2016-16:00:00 23.2411 12.04.2016-17:00:00 23.2210 12.04.2016-18:00:00 23.2009 12.04.2016-19:00:00 23.1909 12.04.2016-20:00:00 23.1808 12.04.2016-21:00:00 23.1808 12.04.2016-22:00:00 23.1758 12.04.2016-23:00:00 23.1658 12.05.2016-00:00:00 23.1557 12.05.2016-01:00:00 23.1356 12.05.2016-02:00:00 23.1306 12.05.2016-03:00:00 23.1306 12.05.2016-04:00:00 23.1306 12.05.2016-05:00:00 23.1055 12.05.2016-06:00:00 23.1005 12.05.2016-07:00:00 23.0804 12.05.2016-08:00:00 23.0603 12.05.2016-09:00:00 23.0553 12.05.2016-10:00:00 23.0402 12.05.2016-11:00:00 23.0352 12.05.2016-12:00:00 23.0151 12.05.2016-13:00:00 23.0101 12.05.2016-14:00:00 23.0151 12.05.2016-15:00:00 23.0151 12.05.2016-16:00:00 23.0151 12.05.2016-17:00:00 23.0000 12.05.2016-18:00:00 22.9850 12.05.2016-19:00:00 22.9649 12.05.2016-20:00:00 22.9549 12.05.2016-21:00:00 22.9498 12.05.2016-22:00:00 22.9348 12.05.2016-23:00:00 22.9197 12.06.2016-00:00:00 22.8996 12.06.2016-01:00:00 22.8896 12.06.2016-02:00:00 22.8795 12.06.2016-03:00:00 22.8594 12.06.2016-04:00:00 22.8444 12.06.2016-05:00:00 22.8243 12.06.2016-06:00:00 22.7992 12.06.2016-07:00:00 22.7891 12.06.2016-08:00:00 22.7590 12.06.2016-09:00:00 22.7490 12.06.2016-10:00:00 22.7439 12.06.2016-11:00:00 22.7339 12.06.2016-12:00:00 22.7289 12.06.2016-13:00:00 22.7289 12.06.2016-14:00:00 22.7188 12.06.2016-15:00:00 22.7088 12.06.2016-16:00:00 22.6837 12.06.2016-17:00:00 22.6586 12.06.2016-18:00:00 22.6485 12.06.2016-19:00:00 22.6435 12.06.2016-20:00:00 22.6284 12.06.2016-21:00:00 22.6184 12.06.2016-22:00:00 22.5983 12.06.2016-23:00:00 22.5682 12.07.2016-00:00:00 22.5481 12.07.2016-01:00:00 22.5380 12.07.2016-02:00:00 22.5230 12.07.2016-03:00:00 22.5129 12.07.2016-04:00:00 22.4928 12.07.2016-05:00:00 22.4728 12.07.2016-06:00:00 22.4476 12.07.2016-07:00:00 22.4376 12.07.2016-08:00:00 22.4225 12.07.2016-09:00:00 22.4075 12.07.2016-10:00:00 22.3874 12.07.2016-11:00:00 22.3773 12.07.2016-12:00:00 22.3623 12.07.2016-13:00:00 22.3321 12.07.2016-14:00:00 22.2970 12.07.2016-15:00:00 22.2869 12.07.2016-16:00:00 22.2719 12.07.2016-17:00:00 22.2468 12.07.2016-18:00:00 22.2367 12.07.2016-19:00:00 22.2166 12.07.2016-20:00:00 22.2116 12.07.2016-21:00:00 22.1915 12.07.2016-22:00:00 22.1815 12.07.2016-23:00:00 22.1714 12.08.2016-00:00:00 22.1664 12.08.2016-01:00:00 22.1564 12.08.2016-02:00:00 22.1363 12.08.2016-03:00:00 22.1363 12.08.2016-04:00:00 22.1212 12.08.2016-05:00:00 22.0961 12.08.2016-06:00:00 22.0660 12.08.2016-07:00:00 22.0459 12.08.2016-08:00:00 22.0308 12.08.2016-09:00:00 22.0007 12.08.2016-10:00:00 21.9756 12.08.2016-11:00:00 21.9655 12.08.2016-12:00:00 21.9304 12.08.2016-13:00:00 21.9103 12.08.2016-14:00:00 21.8852 12.08.2016-15:00:00 21.8651 12.08.2016-16:00:00 21.8601 12.08.2016-17:00:00 21.8450 12.08.2016-18:00:00 21.8300 12.08.2016-19:00:00 21.8149 12.08.2016-20:00:00 21.7998 12.08.2016-21:00:00 21.7797 12.08.2016-22:00:00 21.7546 12.08.2016-23:00:00 21.7245 12.09.2016-00:00:00 21.7044 12.09.2016-01:00:00 21.6843 12.09.2016-02:00:00 21.6642 12.09.2016-03:00:00 21.6442 12.09.2016-04:00:00 21.6291 12.09.2016-05:00:00 21.6190 12.09.2016-06:00:00 21.6090 12.09.2016-07:00:00 21.5990 12.09.2016-08:00:00 21.5738 12.09.2016-09:00:00 21.5487 12.09.2016-10:00:00 21.5186 12.09.2016-11:00:00 21.4985 12.09.2016-12:00:00 21.4734 12.09.2016-13:00:00 21.4583 12.09.2016-14:00:00 21.4433 12.09.2016-15:00:00 21.4332 12.09.2016-16:00:00 21.4433 12.09.2016-17:00:00 21.4282 12.09.2016-18:00:00 21.3981 12.09.2016-19:00:00 21.3830 12.09.2016-20:00:00 21.3680 12.09.2016-21:00:00 21.3529 12.09.2016-22:00:00 21.3529 12.09.2016-23:00:00 21.3278 12.10.2016-00:00:00 21.3228 12.10.2016-01:00:00 21.3077 12.10.2016-02:00:00 21.3127 12.10.2016-03:00:00 21.2976 12.10.2016-04:00:00 21.3027 12.10.2016-05:00:00 21.3027 12.10.2016-06:00:00 21.2776 12.10.2016-07:00:00 21.2625 12.10.2016-08:00:00 21.2524 12.10.2016-09:00:00 21.2524 12.10.2016-10:00:00 21.2424 12.10.2016-11:00:00 21.2575 12.10.2016-12:00:00 21.2675 12.10.2016-13:00:00 21.3077 12.10.2016-14:00:00 21.3278 12.10.2016-15:00:00 21.3529 12.10.2016-16:00:00 21.3378 12.10.2016-17:00:00 21.3328 12.10.2016-18:00:00 21.3378 12.10.2016-19:00:00 21.3479 12.10.2016-20:00:00 21.3428 12.10.2016-21:00:00 21.3077 12.10.2016-22:00:00 21.3077 12.10.2016-23:00:00 21.3228 12.11.2016-00:00:00 21.3127 12.11.2016-01:00:00 21.3177 12.11.2016-02:00:00 21.3428 12.11.2016-03:00:00 21.3529 12.11.2016-04:00:00 21.3428 12.11.2016-05:00:00 21.3278 12.11.2016-06:00:00 21.3177 12.11.2016-07:00:00 21.3027 12.11.2016-08:00:00 21.2826 12.11.2016-09:00:00 21.2675 12.11.2016-10:00:00 21.2675 12.11.2016-11:00:00 21.2725 12.11.2016-12:00:00 21.2725 12.11.2016-13:00:00 21.2575 12.11.2016-14:00:00 21.2625 12.11.2016-15:00:00 21.2575 12.11.2016-16:00:00 21.2524 12.11.2016-17:00:00 21.2524 12.11.2016-18:00:00 21.2273 12.11.2016-19:00:00 21.2223 12.11.2016-20:00:00 21.2123 12.11.2016-21:00:00 21.2123 12.11.2016-22:00:00 21.2073 12.11.2016-23:00:00 21.2022 12.12.2016-00:00:00 21.2022 12.12.2016-01:00:00 21.1972 12.12.2016-02:00:00 21.1821 12.12.2016-03:00:00 21.1771 12.12.2016-04:00:00 21.1570 12.12.2016-05:00:00 21.1420 12.12.2016-06:00:00 21.1369 12.12.2016-07:00:00 21.1169 12.12.2016-08:00:00 21.1068 12.12.2016-09:00:00 21.1169 12.12.2016-10:00:00 21.1369 12.12.2016-11:00:00 21.1269 12.12.2016-12:00:00 21.1269 12.12.2016-13:00:00 21.1269 12.12.2016-14:00:00 21.1169 12.12.2016-15:00:00 21.1068 12.12.2016-16:00:00 21.0917 12.12.2016-17:00:00 21.0817 12.12.2016-18:00:00 21.0666 12.12.2016-19:00:00 21.0415 12.12.2016-20:00:00 21.0265 12.12.2016-21:00:00 21.0164 12.12.2016-22:00:00 21.0114 12.12.2016-23:00:00 21.0064 12.13.2016-00:00:00 20.9863 12.13.2016-01:00:00 20.9612 12.13.2016-02:00:00 20.9511 12.13.2016-03:00:00 20.9310 12.13.2016-04:00:00 20.9210 12.13.2016-05:00:00 20.9059 12.13.2016-06:00:00 20.8909 12.13.2016-07:00:00 20.8708 12.13.2016-08:00:00 20.8356 12.13.2016-09:00:00 20.8155 12.13.2016-10:00:00 20.7904 12.13.2016-11:00:00 20.7553 12.13.2016-12:00:00 20.7402 12.13.2016-13:00:00 20.7402 12.13.2016-14:00:00 20.7302 12.13.2016-15:00:00 20.7051 12.13.2016-16:00:00 20.6900 12.13.2016-17:00:00 20.6850 12.13.2016-18:00:00 20.6749 12.13.2016-19:00:00 20.6699 12.13.2016-20:00:00 20.6498 12.13.2016-21:00:00 20.6498 12.13.2016-22:00:00 20.6398 12.13.2016-23:00:00 20.6398 12.14.2016-00:00:00 20.6297 12.14.2016-01:00:00 20.6247 12.14.2016-02:00:00 20.6147 12.14.2016-03:00:00 20.6046 12.14.2016-04:00:00 20.5996 12.14.2016-05:00:00 20.5695 12.14.2016-06:00:00 20.5544 12.14.2016-07:00:00 20.5293 12.14.2016-08:00:00 20.5142 12.14.2016-09:00:00 20.5092 12.14.2016-10:00:00 20.4841 12.14.2016-11:00:00 20.4690 12.14.2016-12:00:00 20.4590 12.14.2016-13:00:00 20.4540 12.14.2016-14:00:00 20.4389 12.14.2016-15:00:00 20.4188 12.14.2016-16:00:00 20.3987 12.14.2016-17:00:00 20.3736 12.14.2016-18:00:00 20.3686 12.14.2016-19:00:00 20.3535 12.14.2016-20:00:00 20.3385 12.14.2016-21:00:00 20.3134 12.14.2016-22:00:00 20.3134 12.14.2016-23:00:00 20.2933 12.15.2016-00:00:00 20.2883 12.15.2016-01:00:00 20.2631 12.15.2016-02:00:00 20.2581 12.15.2016-03:00:00 20.2531 12.15.2016-04:00:00 20.2230 12.15.2016-05:00:00 20.2079 12.15.2016-06:00:00 20.1928 12.15.2016-07:00:00 20.1928 12.15.2016-08:00:00 20.1577 12.15.2016-09:00:00 20.1426 12.15.2016-10:00:00 20.1326 12.15.2016-11:00:00 20.1175 12.15.2016-12:00:00 20.1024 12.15.2016-13:00:00 20.0874 12.15.2016-14:00:00 20.0874 12.15.2016-15:00:00 20.0773 12.15.2016-16:00:00 20.0673 12.15.2016-17:00:00 20.0623 12.15.2016-18:00:00 20.0522 12.15.2016-19:00:00 20.0422 12.15.2016-20:00:00 20.0271 12.15.2016-21:00:00 20.0070 12.15.2016-22:00:00 20.0020 12.15.2016-23:00:00 19.9769 12.16.2016-00:00:00 19.9618 12.16.2016-01:00:00 19.9317 12.16.2016-02:00:00 19.9267 12.16.2016-03:00:00 19.9166 12.16.2016-04:00:00 19.9166 12.16.2016-05:00:00 19.9066 12.16.2016-06:00:00 19.8966 12.16.2016-07:00:00 19.8966 12.16.2016-08:00:00 19.8915 12.16.2016-09:00:00 19.8664 12.16.2016-10:00:00 19.8363 12.16.2016-11:00:00 19.8112 12.16.2016-12:00:00 19.8011 12.16.2016-13:00:00 19.7911 12.16.2016-14:00:00 19.7810 12.16.2016-15:00:00 19.7509 12.16.2016-16:00:00 19.7308 12.16.2016-17:00:00 19.7057 12.16.2016-18:00:00 19.6907 12.16.2016-19:00:00 19.6756 12.16.2016-20:00:00 19.6555 12.16.2016-21:00:00 19.6455 12.16.2016-22:00:00 19.6254 12.16.2016-23:00:00 19.6103 12.17.2016-00:00:00 19.5952 12.17.2016-01:00:00 19.5852 12.17.2016-02:00:00 19.5752 12.17.2016-03:00:00 19.5450 12.17.2016-04:00:00 19.5400 12.17.2016-05:00:00 19.5249 12.17.2016-06:00:00 19.5099 12.17.2016-07:00:00 19.5048 12.17.2016-08:00:00 19.4898 12.17.2016-09:00:00 19.4797 12.17.2016-10:00:00 19.4697 12.17.2016-11:00:00 19.4697 12.17.2016-12:00:00 19.4546 12.17.2016-13:00:00 19.4546 12.17.2016-14:00:00 19.4396 12.17.2016-15:00:00 19.4145 12.17.2016-16:00:00 19.3893 12.17.2016-17:00:00 19.3642 12.17.2016-18:00:00 19.3492 12.17.2016-19:00:00 19.3391 12.17.2016-20:00:00 19.3040 12.17.2016-21:00:00 19.2789 12.17.2016-22:00:00 19.2638 12.17.2016-23:00:00 19.2588 12.18.2016-00:00:00 19.2487 12.18.2016-01:00:00 19.2387 12.18.2016-02:00:00 19.2236 12.18.2016-03:00:00 19.2035 12.18.2016-04:00:00 19.2035 12.18.2016-05:00:00 19.1885 12.18.2016-06:00:00 19.1834 12.18.2016-07:00:00 19.1834 12.18.2016-08:00:00 19.1734 12.18.2016-09:00:00 19.1483 12.18.2016-10:00:00 19.1383 12.18.2016-11:00:00 19.1232 12.18.2016-12:00:00 19.1182 12.18.2016-13:00:00 19.1182 12.18.2016-14:00:00 19.0981 12.18.2016-15:00:00 19.0880 12.18.2016-16:00:00 19.0780 12.18.2016-17:00:00 19.0579 12.18.2016-18:00:00 19.0529 12.18.2016-19:00:00 19.0479 12.18.2016-20:00:00 19.0278 12.18.2016-21:00:00 19.0127 12.18.2016-22:00:00 18.9976 12.18.2016-23:00:00 18.9826 12.19.2016-00:00:00 18.9575 12.19.2016-01:00:00 18.9424 12.19.2016-02:00:00 18.9223 12.19.2016-03:00:00 18.9022 12.19.2016-04:00:00 18.8972 12.19.2016-05:00:00 18.8872 12.19.2016-06:00:00 18.9173 12.19.2016-07:00:00 18.9374 12.19.2016-08:00:00 19.0027 12.19.2016-09:00:00 19.1081 12.19.2016-10:00:00 19.2136 12.19.2016-11:00:00 19.3693 12.19.2016-12:00:00 19.4295 12.19.2016-13:00:00 19.4597 12.19.2016-14:00:00 19.4848 12.19.2016-15:00:00 19.5199 12.19.2016-16:00:00 19.5852 12.19.2016-17:00:00 19.6203 12.19.2016-18:00:00 19.6304 12.19.2016-19:00:00 19.6706 12.19.2016-20:00:00 19.6856 12.19.2016-21:00:00 19.7057 12.19.2016-22:00:00 19.8112 12.19.2016-23:00:00 20.0070 12.20.2016-00:00:00 20.3485 12.20.2016-01:00:00 20.4992 12.20.2016-02:00:00 20.7553 12.20.2016-03:00:00 20.9863 12.20.2016-04:00:00 21.1621 12.20.2016-05:00:00 21.3027 12.20.2016-06:00:00 21.4182 12.20.2016-07:00:00 21.5437 12.20.2016-08:00:00 21.5990 12.20.2016-09:00:00 21.6341 12.20.2016-10:00:00 21.6492 12.20.2016-11:00:00 21.6843 12.20.2016-12:00:00 21.7094 12.20.2016-13:00:00 21.7496 12.20.2016-14:00:00 21.7948 12.20.2016-15:00:00 21.7998 12.20.2016-16:00:00 21.8300 12.20.2016-17:00:00 21.8350 12.20.2016-18:00:00 21.8551 12.20.2016-19:00:00 21.8500 12.20.2016-20:00:00 21.8500 12.20.2016-21:00:00 21.8701 12.20.2016-22:00:00 21.8701 12.20.2016-23:00:00 21.8701 12.21.2016-00:00:00 21.8852 12.21.2016-01:00:00 21.8802 12.21.2016-02:00:00 21.8852 12.21.2016-03:00:00 21.8852 12.21.2016-04:00:00 21.8752 12.21.2016-05:00:00 21.8752 12.21.2016-06:00:00 21.8701 12.21.2016-07:00:00 21.8701 12.21.2016-08:00:00 21.8651 12.21.2016-09:00:00 21.8601 12.21.2016-10:00:00 21.8651 12.21.2016-11:00:00 21.8651 12.21.2016-12:00:00 21.8500 12.21.2016-13:00:00 21.8450 12.21.2016-14:00:00 21.8400 12.21.2016-15:00:00 21.8500 12.21.2016-16:00:00 21.8500 12.21.2016-17:00:00 21.8249 12.21.2016-18:00:00 21.8199 12.21.2016-19:00:00 21.8149 12.21.2016-20:00:00 21.8099 12.21.2016-21:00:00 21.7948 12.21.2016-22:00:00 21.7797 12.21.2016-23:00:00 21.7697 12.22.2016-00:00:00 21.7697 12.22.2016-01:00:00 21.7597 12.22.2016-02:00:00 21.7546 12.22.2016-03:00:00 21.7446 12.22.2016-04:00:00 21.7396 12.22.2016-05:00:00 21.7195 12.22.2016-06:00:00 21.7145 12.22.2016-07:00:00 21.6994 12.22.2016-08:00:00 21.6843 12.22.2016-09:00:00 21.6893 12.22.2016-10:00:00 21.6793 12.22.2016-11:00:00 21.6743 12.22.2016-12:00:00 21.6642 12.22.2016-13:00:00 21.6492 12.22.2016-14:00:00 21.6341 12.22.2016-15:00:00 21.6190 12.22.2016-16:00:00 21.5990 12.22.2016-17:00:00 21.6090 12.22.2016-18:00:00 21.6190 12.22.2016-19:00:00 21.5939 12.22.2016-20:00:00 21.5789 12.22.2016-21:00:00 21.5789 12.22.2016-22:00:00 21.5738 12.22.2016-23:00:00 21.5990 12.23.2016-00:00:00 21.6492 12.23.2016-01:00:00 21.6592 12.23.2016-02:00:00 21.6793 12.23.2016-03:00:00 21.6793 12.23.2016-04:00:00 21.6944 12.23.2016-05:00:00 21.6944 12.23.2016-06:00:00 21.6843 12.23.2016-07:00:00 21.6693 12.23.2016-08:00:00 21.6592 12.23.2016-09:00:00 21.6592 12.23.2016-10:00:00 21.6592 12.23.2016-11:00:00 21.6492 12.23.2016-12:00:00 21.6642 12.23.2016-13:00:00 21.6693 12.23.2016-14:00:00 21.6693 12.23.2016-15:00:00 21.6843 12.23.2016-16:00:00 21.6693 12.23.2016-17:00:00 21.6642 12.23.2016-18:00:00 21.6442 12.23.2016-19:00:00 21.6391 12.23.2016-20:00:00 21.6341 12.23.2016-21:00:00 21.6190 12.23.2016-22:00:00 21.6040 12.23.2016-23:00:00 21.5889 12.24.2016-00:00:00 21.5839 12.24.2016-01:00:00 21.5738 12.24.2016-02:00:00 21.5487 12.24.2016-03:00:00 21.5337 12.24.2016-04:00:00 21.5186 12.24.2016-05:00:00 21.5086 12.24.2016-06:00:00 21.4935 12.24.2016-07:00:00 21.4885 12.24.2016-08:00:00 21.4734 12.24.2016-09:00:00 21.4583 12.24.2016-10:00:00 21.4483 12.24.2016-11:00:00 21.4433 12.24.2016-12:00:00 21.4332 12.24.2016-13:00:00 21.4282 12.24.2016-14:00:00 21.4533 12.24.2016-15:00:00 21.4583 12.24.2016-16:00:00 21.4383 12.24.2016-17:00:00 21.4081 12.24.2016-18:00:00 21.3981 12.24.2016-19:00:00 21.3780 12.24.2016-20:00:00 21.3780 12.24.2016-21:00:00 21.3680 12.24.2016-22:00:00 21.3479 12.24.2016-23:00:00 21.3378 12.25.2016-00:00:00 21.3278 12.25.2016-01:00:00 21.3177 12.25.2016-02:00:00 21.2776 12.25.2016-03:00:00 21.2524 12.25.2016-04:00:00 21.2324 12.25.2016-05:00:00 21.2273 12.25.2016-06:00:00 21.2073 12.25.2016-07:00:00 21.1771 12.25.2016-08:00:00 21.1420 12.25.2016-09:00:00 21.1219 12.25.2016-10:00:00 21.1068 12.25.2016-11:00:00 21.0968 12.25.2016-12:00:00 21.0867 12.25.2016-13:00:00 21.0767 12.25.2016-14:00:00 21.0767 12.25.2016-15:00:00 21.0566 12.25.2016-16:00:00 21.0466 12.25.2016-17:00:00 21.0265 12.25.2016-18:00:00 21.0114 12.25.2016-19:00:00 20.9913 12.25.2016-20:00:00 20.9662 12.25.2016-21:00:00 20.9411 12.25.2016-22:00:00 20.9310 12.25.2016-23:00:00 20.9210 12.26.2016-00:00:00 20.8808 12.26.2016-01:00:00 20.8658 12.26.2016-02:00:00 20.8407 12.26.2016-03:00:00 20.8155 12.26.2016-04:00:00 20.7955 12.26.2016-05:00:00 20.7804 12.26.2016-06:00:00 20.7653 12.26.2016-07:00:00 20.7402 12.26.2016-08:00:00 20.7101 12.26.2016-09:00:00 20.7101 12.26.2016-10:00:00 20.6800 12.26.2016-11:00:00 20.6699 12.26.2016-12:00:00 20.6649 12.26.2016-13:00:00 20.6749 12.26.2016-14:00:00 20.6749 12.26.2016-15:00:00 20.6800 12.26.2016-16:00:00 20.6749 12.26.2016-17:00:00 20.6900 12.26.2016-18:00:00 20.6850 12.26.2016-19:00:00 20.6800 12.26.2016-20:00:00 20.6800 12.26.2016-21:00:00 20.6900 12.26.2016-22:00:00 20.7201 12.26.2016-23:00:00 20.7302 12.27.2016-00:00:00 20.8005 12.27.2016-01:00:00 20.8607 12.27.2016-02:00:00 20.9059 12.27.2016-03:00:00 20.9260 12.27.2016-04:00:00 20.9210 12.27.2016-05:00:00 20.9110 12.27.2016-06:00:00 20.9361 12.27.2016-07:00:00 20.9411 12.27.2016-08:00:00 20.9310 12.27.2016-09:00:00 20.9260 12.27.2016-10:00:00 20.9260 12.27.2016-11:00:00 20.9411 12.27.2016-12:00:00 20.9361 12.27.2016-13:00:00 20.9411 12.27.2016-14:00:00 20.9310 12.27.2016-15:00:00 20.9260 12.27.2016-16:00:00 20.9260 12.27.2016-17:00:00 20.9260 12.27.2016-18:00:00 20.9210 12.27.2016-19:00:00 20.9110 12.27.2016-20:00:00 20.8959 12.27.2016-21:00:00 20.8909 12.27.2016-22:00:00 20.8859 12.27.2016-23:00:00 20.8808 12.28.2016-00:00:00 20.8607 12.28.2016-01:00:00 20.8457 12.28.2016-02:00:00 20.8306 12.28.2016-03:00:00 20.8105 12.28.2016-04:00:00 20.8055 12.28.2016-05:00:00 20.8005 12.28.2016-06:00:00 20.8005 12.28.2016-07:00:00 20.7955 12.28.2016-08:00:00 20.7904 12.28.2016-09:00:00 20.7804 12.28.2016-10:00:00 20.7754 12.28.2016-11:00:00 20.7754 12.28.2016-12:00:00 20.7553 12.28.2016-13:00:00 20.7452 12.28.2016-14:00:00 20.7352 12.28.2016-15:00:00 20.7402 12.28.2016-16:00:00 20.7402 12.28.2016-17:00:00 20.7252 12.28.2016-18:00:00 20.7252 12.28.2016-19:00:00 20.7151 12.28.2016-20:00:00 20.7000 12.28.2016-21:00:00 20.6900 12.28.2016-22:00:00 20.6800 12.28.2016-23:00:00 20.6649 12.29.2016-00:00:00 20.6649 12.29.2016-01:00:00 20.6599 12.29.2016-02:00:00 20.6498 12.29.2016-03:00:00 20.6498 12.29.2016-04:00:00 20.6398 12.29.2016-05:00:00 20.6398 12.29.2016-06:00:00 20.6297 12.29.2016-07:00:00 20.6046 12.29.2016-08:00:00 20.5845 12.29.2016-09:00:00 20.5695 12.29.2016-10:00:00 20.5645 12.29.2016-11:00:00 20.5745 12.29.2016-12:00:00 20.5946 12.29.2016-13:00:00 20.6348 12.29.2016-14:00:00 20.6599 12.29.2016-15:00:00 20.7553 12.29.2016-16:00:00 20.8959 12.29.2016-17:00:00 20.9762 12.29.2016-18:00:00 21.0817 12.29.2016-19:00:00 21.1118 12.29.2016-20:00:00 21.1169 12.29.2016-21:00:00 21.1269 12.29.2016-22:00:00 21.1319 12.29.2016-23:00:00 21.1319 12.30.2016-00:00:00 21.1369 12.30.2016-01:00:00 21.1269 12.30.2016-02:00:00 21.1269 12.30.2016-03:00:00 21.1369 12.30.2016-04:00:00 21.1420 12.30.2016-05:00:00 21.1470 12.30.2016-06:00:00 21.1420 12.30.2016-07:00:00 21.1319 12.30.2016-08:00:00 21.1319 12.30.2016-09:00:00 21.1319 12.30.2016-10:00:00 21.1319 12.30.2016-11:00:00 21.1319 12.30.2016-12:00:00 21.1319 12.30.2016-13:00:00 21.1169 12.30.2016-14:00:00 21.1219 12.30.2016-15:00:00 21.1068 12.30.2016-16:00:00 21.1068 12.30.2016-17:00:00 21.1068 12.30.2016-18:00:00 21.1068 12.30.2016-19:00:00 21.1068 12.30.2016-20:00:00 21.0917 12.30.2016-21:00:00 21.0917 12.30.2016-22:00:00 21.0917 12.30.2016-23:00:00 21.0867 12.31.2016-00:00:00 21.0767 12.31.2016-01:00:00 21.0666 12.31.2016-02:00:00 21.0616 12.31.2016-03:00:00 21.0516 12.31.2016-04:00:00 21.0466 12.31.2016-05:00:00 21.0214 12.31.2016-06:00:00 21.0114 12.31.2016-07:00:00 21.0064 12.31.2016-08:00:00 21.0014 12.31.2016-09:00:00 20.9863 12.31.2016-10:00:00 20.9762 12.31.2016-11:00:00 20.9712 12.31.2016-12:00:00 20.9612 12.31.2016-13:00:00 20.9411 12.31.2016-14:00:00 20.9160 12.31.2016-15:00:00 20.9110 12.31.2016-16:00:00 20.8959 12.31.2016-17:00:00 20.8909 12.31.2016-18:00:00 20.8808 12.31.2016-19:00:00 20.8708 12.31.2016-20:00:00 20.8708 12.31.2016-21:00:00 20.8607 12.31.2016-22:00:00 20.8607 12.31.2016-23:00:00 20.8356 01.01.2017-00:00:00 20.8206 01.01.2017-01:00:00 20.8206 01.01.2017-02:00:00 20.8105 01.01.2017-03:00:00 20.7955 01.01.2017-04:00:00 20.7904 01.01.2017-05:00:00 20.7704 01.01.2017-06:00:00 20.7553 01.01.2017-07:00:00 20.7402 01.01.2017-08:00:00 20.7252 01.01.2017-09:00:00 20.7151 01.01.2017-10:00:00 20.7000 01.01.2017-11:00:00 20.6800 01.01.2017-12:00:00 20.6699 01.01.2017-13:00:00 20.6348 01.01.2017-14:00:00 20.6147 01.01.2017-15:00:00 20.5946 01.01.2017-16:00:00 20.5896 01.01.2017-17:00:00 20.5645 01.01.2017-18:00:00 20.5544 01.01.2017-19:00:00 20.5293 01.01.2017-20:00:00 20.5092 01.01.2017-21:00:00 20.4841 01.01.2017-22:00:00 20.4741 01.01.2017-23:00:00 20.4640 01.02.2017-00:00:00 20.4490 01.02.2017-01:00:00 20.4439 01.02.2017-02:00:00 20.4439 01.02.2017-03:00:00 20.4238 01.02.2017-04:00:00 20.4188 01.02.2017-05:00:00 20.3937 01.02.2017-06:00:00 20.3736 01.02.2017-07:00:00 20.3686 01.02.2017-08:00:00 20.3485 01.02.2017-09:00:00 20.3335 01.02.2017-10:00:00 20.3134 01.02.2017-11:00:00 20.3083 01.02.2017-12:00:00 20.2983 01.02.2017-13:00:00 20.2732 01.02.2017-14:00:00 20.2481 01.02.2017-15:00:00 20.2280 01.02.2017-16:00:00 20.2129 01.02.2017-17:00:00 20.1979 01.02.2017-18:00:00 20.1778 01.02.2017-19:00:00 20.1677 01.02.2017-20:00:00 20.1476 01.02.2017-21:00:00 20.1376 01.02.2017-22:00:00 20.1075 01.02.2017-23:00:00 20.0824 01.03.2017-00:00:00 20.0673 01.03.2017-01:00:00 20.0572 01.03.2017-02:00:00 20.0472 01.03.2017-03:00:00 20.0472 01.03.2017-04:00:00 20.0422 01.03.2017-05:00:00 20.0271 01.03.2017-06:00:00 20.0121 01.03.2017-07:00:00 20.0070 01.03.2017-08:00:00 19.9920 01.03.2017-09:00:00 19.9769 01.03.2017-10:00:00 19.9518 01.03.2017-11:00:00 19.9317 01.03.2017-12:00:00 19.9217 01.03.2017-13:00:00 19.9016 01.03.2017-14:00:00 19.8815 01.03.2017-15:00:00 19.8664 01.03.2017-16:00:00 19.8564 01.03.2017-17:00:00 19.8313 01.03.2017-18:00:00 19.8212 01.03.2017-19:00:00 19.8011 01.03.2017-20:00:00 19.7961 01.03.2017-21:00:00 19.7861 01.03.2017-22:00:00 19.7760 01.03.2017-23:00:00 19.7610 01.04.2017-00:00:00 19.7308 01.04.2017-01:00:00 19.7208 01.04.2017-02:00:00 19.7007 01.04.2017-03:00:00 19.6957 01.04.2017-04:00:00 19.6706 01.04.2017-05:00:00 19.6555 01.04.2017-06:00:00 19.6404 01.04.2017-07:00:00 19.6254 01.04.2017-08:00:00 19.5952 01.04.2017-09:00:00 19.5852 01.04.2017-10:00:00 19.5852 01.04.2017-11:00:00 19.5551 01.04.2017-12:00:00 19.5350 01.04.2017-13:00:00 19.5199 01.04.2017-14:00:00 19.4998 01.04.2017-15:00:00 19.4898 01.04.2017-16:00:00 19.4848 01.04.2017-17:00:00 19.4647 01.04.2017-18:00:00 19.4295 01.04.2017-19:00:00 19.4245 01.04.2017-20:00:00 19.4145 01.04.2017-21:00:00 19.3944 01.04.2017-22:00:00 19.3743 01.04.2017-23:00:00 19.3542 01.05.2017-00:00:00 19.3391 01.05.2017-01:00:00 19.3140 01.05.2017-02:00:00 19.3090 01.05.2017-03:00:00 19.3040 01.05.2017-04:00:00 19.2939 01.05.2017-05:00:00 19.2738 01.05.2017-06:00:00 19.2688 01.05.2017-07:00:00 19.2588 01.05.2017-08:00:00 19.2437 01.05.2017-09:00:00 19.2286 01.05.2017-10:00:00 19.2186 01.05.2017-11:00:00 19.2136 01.05.2017-12:00:00 19.1885 01.05.2017-13:00:00 19.1684 01.05.2017-14:00:00 19.1634 01.05.2017-15:00:00 19.1483 01.05.2017-16:00:00 19.1332 01.05.2017-17:00:00 19.1081 01.05.2017-18:00:00 19.1031 01.05.2017-19:00:00 19.0830 01.05.2017-20:00:00 19.0830 01.05.2017-21:00:00 19.0830 01.05.2017-22:00:00 19.0579 01.05.2017-23:00:00 19.0378 01.06.2017-00:00:00 19.0278 01.06.2017-01:00:00 19.0077 01.06.2017-02:00:00 18.9876 01.06.2017-03:00:00 18.9725 01.06.2017-04:00:00 18.9524 01.06.2017-05:00:00 18.9424 01.06.2017-06:00:00 18.9374 01.06.2017-07:00:00 18.9374 01.06.2017-08:00:00 18.9273 01.06.2017-09:00:00 18.9273 01.06.2017-10:00:00 18.9223 01.06.2017-11:00:00 18.9173 01.06.2017-12:00:00 18.9173 01.06.2017-13:00:00 18.9022 01.06.2017-14:00:00 18.8972 01.06.2017-15:00:00 18.8821 01.06.2017-16:00:00 18.8671 01.06.2017-17:00:00 18.8620 01.06.2017-18:00:00 18.8470 01.06.2017-19:00:00 18.8369 01.06.2017-20:00:00 18.8068 01.06.2017-21:00:00 18.8018 01.06.2017-22:00:00 18.7917 01.06.2017-23:00:00 18.7767 01.07.2017-00:00:00 18.7566 01.07.2017-01:00:00 18.7516 01.07.2017-02:00:00 18.7265 01.07.2017-03:00:00 18.7265 01.07.2017-04:00:00 18.7214 01.07.2017-05:00:00 18.7114 01.07.2017-06:00:00 18.7014 01.07.2017-07:00:00 18.6913 01.07.2017-08:00:00 18.6712 01.07.2017-09:00:00 18.6612 01.07.2017-10:00:00 18.6511 01.07.2017-11:00:00 18.6411 01.07.2017-12:00:00 18.6260 01.07.2017-13:00:00 18.6160 01.07.2017-14:00:00 18.6009 01.07.2017-15:00:00 18.5959 01.07.2017-16:00:00 18.5858 01.07.2017-17:00:00 18.5607 01.07.2017-18:00:00 18.5407 01.07.2017-19:00:00 18.5306 01.07.2017-20:00:00 18.5306 01.07.2017-21:00:00 18.5306 01.07.2017-22:00:00 18.5356 01.07.2017-23:00:00 18.5557 01.08.2017-00:00:00 18.5758 01.08.2017-01:00:00 18.5959 01.08.2017-02:00:00 18.6009 01.08.2017-03:00:00 18.5959 01.08.2017-04:00:00 18.5959 01.08.2017-05:00:00 18.5808 01.08.2017-06:00:00 18.5658 01.08.2017-07:00:00 18.5557 01.08.2017-08:00:00 18.5557 01.08.2017-09:00:00 18.5457 01.08.2017-10:00:00 18.5457 01.08.2017-11:00:00 18.5457 01.08.2017-12:00:00 18.5457 01.08.2017-13:00:00 18.5457 01.08.2017-14:00:00 18.5557 01.08.2017-15:00:00 18.6059 01.08.2017-16:00:00 18.6511 01.08.2017-17:00:00 18.6963 01.08.2017-18:00:00 18.7616 01.08.2017-19:00:00 18.7817 01.08.2017-20:00:00 18.8018 01.08.2017-21:00:00 18.8420 01.08.2017-22:00:00 18.8520 01.08.2017-23:00:00 18.8671 01.09.2017-00:00:00 18.8922 01.09.2017-01:00:00 18.9173 01.09.2017-02:00:00 18.9324 01.09.2017-03:00:00 18.9575 01.09.2017-04:00:00 19.0027 01.09.2017-05:00:00 19.0027 01.09.2017-06:00:00 19.0127 01.09.2017-07:00:00 19.0127 01.09.2017-08:00:00 19.0328 01.09.2017-09:00:00 19.0479 01.09.2017-10:00:00 19.0579 01.09.2017-11:00:00 19.0629 01.09.2017-12:00:00 19.0931 01.09.2017-13:00:00 19.1131 01.09.2017-14:00:00 19.1282 01.09.2017-15:00:00 19.1332 01.09.2017-16:00:00 19.1332 01.09.2017-17:00:00 19.1332 01.09.2017-18:00:00 19.1433 01.09.2017-19:00:00 19.1383 01.09.2017-20:00:00 19.1232 01.09.2017-21:00:00 19.1131 01.09.2017-22:00:00 19.1131 01.09.2017-23:00:00 19.1131 01.10.2017-00:00:00 19.1131 01.10.2017-01:00:00 19.1131 01.10.2017-02:00:00 19.1131 01.10.2017-03:00:00 19.1131 01.10.2017-04:00:00 19.1131 01.10.2017-05:00:00 19.1031 01.10.2017-06:00:00 19.1081 01.10.2017-07:00:00 19.1081 01.10.2017-08:00:00 19.1031 01.10.2017-09:00:00 19.0981 01.10.2017-10:00:00 19.0981 01.10.2017-11:00:00 19.0931 01.10.2017-12:00:00 19.1081 01.10.2017-13:00:00 19.1081 01.10.2017-14:00:00 19.1081 01.10.2017-15:00:00 19.1081 01.10.2017-16:00:00 19.1031 01.10.2017-17:00:00 19.0880 01.10.2017-18:00:00 19.0880 01.10.2017-19:00:00 19.0830 01.10.2017-20:00:00 19.0730 01.10.2017-21:00:00 19.0679 01.10.2017-22:00:00 19.0529 01.10.2017-23:00:00 19.0378 01.11.2017-00:00:00 19.0328 01.11.2017-01:00:00 19.0328 01.11.2017-02:00:00 19.0278 01.11.2017-03:00:00 19.0127 01.11.2017-04:00:00 19.0027 01.11.2017-05:00:00 18.9876 01.11.2017-06:00:00 18.9776 01.11.2017-07:00:00 18.9675 01.11.2017-08:00:00 18.9575 01.11.2017-09:00:00 18.9474 01.11.2017-10:00:00 18.9223 01.11.2017-11:00:00 18.9223 01.11.2017-12:00:00 18.9123 01.11.2017-13:00:00 18.8972 01.11.2017-14:00:00 18.8922 01.11.2017-15:00:00 18.8922 01.11.2017-16:00:00 18.8922 01.11.2017-17:00:00 18.8872 01.11.2017-18:00:00 18.8821 01.11.2017-19:00:00 18.8721 01.11.2017-20:00:00 18.8570 01.11.2017-21:00:00 18.8470 01.11.2017-22:00:00 18.8319 01.11.2017-23:00:00 18.8219 01.12.2017-00:00:00 18.8169 01.12.2017-01:00:00 18.8068 01.12.2017-02:00:00 18.7968 01.12.2017-03:00:00 18.7767 01.12.2017-04:00:00 18.7666 01.12.2017-05:00:00 18.7566 01.12.2017-06:00:00 18.7566 01.12.2017-07:00:00 18.7566 01.12.2017-08:00:00 18.7415 01.12.2017-09:00:00 18.7265 01.12.2017-10:00:00 18.7164 01.12.2017-11:00:00 18.7064 01.12.2017-12:00:00 18.6913 01.12.2017-13:00:00 18.6712 01.12.2017-14:00:00 18.6511 01.12.2017-15:00:00 18.6411 01.12.2017-16:00:00 18.6361 01.12.2017-17:00:00 18.6260 01.12.2017-18:00:00 18.6110 01.12.2017-19:00:00 18.6009 01.12.2017-20:00:00 18.5858 01.12.2017-21:00:00 18.5708 01.12.2017-22:00:00 18.5607 01.12.2017-23:00:00 18.5407 01.13.2017-00:00:00 18.5407 01.13.2017-01:00:00 18.5356 01.13.2017-02:00:00 18.5306 01.13.2017-03:00:00 18.5005 01.13.2017-04:00:00 18.4804 01.13.2017-05:00:00 18.4703 01.13.2017-06:00:00 18.4653 01.13.2017-07:00:00 18.4503 01.13.2017-08:00:00 18.4452 01.13.2017-09:00:00 18.4402 01.13.2017-10:00:00 18.4352 01.13.2017-11:00:00 18.4302 01.13.2017-12:00:00 18.4151 01.13.2017-13:00:00 18.4051 01.13.2017-14:00:00 18.4051 01.13.2017-15:00:00 18.4051 01.13.2017-16:00:00 18.3800 01.13.2017-17:00:00 18.3749 01.13.2017-18:00:00 18.3699 01.13.2017-19:00:00 18.3699 01.13.2017-20:00:00 18.3448 01.13.2017-21:00:00 18.3398 01.13.2017-22:00:00 18.3297 01.13.2017-23:00:00 18.3197 01.14.2017-00:00:00 18.3046 01.14.2017-01:00:00 18.2896 01.14.2017-02:00:00 18.2795 01.14.2017-03:00:00 18.2695 01.14.2017-04:00:00 18.2645 01.14.2017-05:00:00 18.2645 01.14.2017-06:00:00 18.2544 01.14.2017-07:00:00 18.2494 01.14.2017-08:00:00 18.2444 01.14.2017-09:00:00 18.2293 01.14.2017-10:00:00 18.2193 01.14.2017-11:00:00 18.2092 01.14.2017-12:00:00 18.1992 01.14.2017-13:00:00 18.1941 01.14.2017-14:00:00 18.1690 01.14.2017-15:00:00 18.1540 01.14.2017-16:00:00 18.1439 01.14.2017-17:00:00 18.1339 01.14.2017-18:00:00 18.1238 01.14.2017-19:00:00 18.0987 01.14.2017-20:00:00 18.0887 01.14.2017-21:00:00 18.0837 01.14.2017-22:00:00 18.0686 01.14.2017-23:00:00 18.0485 01.15.2017-00:00:00 18.0284 01.15.2017-01:00:00 18.0134 01.15.2017-02:00:00 18.0134 01.15.2017-03:00:00 18.0033 01.15.2017-04:00:00 17.9983 01.15.2017-05:00:00 17.9832 01.15.2017-06:00:00 17.9732 01.15.2017-07:00:00 17.9631 01.15.2017-08:00:00 17.9531 01.15.2017-09:00:00 17.9431 01.15.2017-10:00:00 17.9330 01.15.2017-11:00:00 17.9230 01.15.2017-12:00:00 17.9230 01.15.2017-13:00:00 17.9079 01.15.2017-14:00:00 17.9029 01.15.2017-15:00:00 17.8979 01.15.2017-16:00:00 17.9029 01.15.2017-17:00:00 17.8928 01.15.2017-18:00:00 17.8878 01.15.2017-19:00:00 17.8778 01.15.2017-20:00:00 17.8476 01.15.2017-21:00:00 17.8426 01.15.2017-22:00:00 17.8376 01.15.2017-23:00:00 17.8376 01.16.2017-00:00:00 17.8024 01.16.2017-01:00:00 17.7723 01.16.2017-02:00:00 17.7723 01.16.2017-03:00:00 17.7723 01.16.2017-04:00:00 17.7572 01.16.2017-05:00:00 17.7522 01.16.2017-06:00:00 17.7321 01.16.2017-07:00:00 17.7171 01.16.2017-08:00:00 17.6970 01.16.2017-09:00:00 17.6769 01.16.2017-10:00:00 17.6719 01.16.2017-11:00:00 17.6618 01.16.2017-12:00:00 17.6518 01.16.2017-13:00:00 17.6518 01.16.2017-14:00:00 17.6518 01.16.2017-15:00:00 17.6568 01.16.2017-16:00:00 17.6518 01.16.2017-17:00:00 17.6518 01.16.2017-18:00:00 17.6417 01.16.2017-19:00:00 17.6367 01.16.2017-20:00:00 17.6367 01.16.2017-21:00:00 17.6317 01.16.2017-22:00:00 17.6217 01.16.2017-23:00:00 17.6217 01.17.2017-00:00:00 17.6116 01.17.2017-01:00:00 17.6116 01.17.2017-02:00:00 17.6016 01.17.2017-03:00:00 17.6016 01.17.2017-04:00:00 17.6016 01.17.2017-05:00:00 17.6166 01.17.2017-06:00:00 17.7321 01.17.2017-07:00:00 17.8527 01.17.2017-08:00:00 17.9832 01.17.2017-09:00:00 18.1238 01.17.2017-10:00:00 18.4402 01.17.2017-11:00:00 18.9876 01.17.2017-12:00:00 19.3241 01.17.2017-13:00:00 19.4446 01.17.2017-14:00:00 19.5852 01.17.2017-15:00:00 19.8112 01.17.2017-16:00:00 20.0221 01.17.2017-17:00:00 20.1527 01.17.2017-18:00:00 20.2631 01.17.2017-19:00:00 20.3736 01.17.2017-20:00:00 20.4540 01.17.2017-21:00:00 20.5343 01.17.2017-22:00:00 20.6297 01.17.2017-23:00:00 20.7352 01.18.2017-00:00:00 20.8708 01.18.2017-01:00:00 20.9813 01.18.2017-02:00:00 21.0968 01.18.2017-03:00:00 21.1922 01.18.2017-04:00:00 21.2524 01.18.2017-05:00:00 21.3629 01.18.2017-06:00:00 21.4885 01.18.2017-07:00:00 21.5839 01.18.2017-08:00:00 21.6542 01.18.2017-09:00:00 21.6893 01.18.2017-10:00:00 21.7546 01.18.2017-11:00:00 21.7797 01.18.2017-12:00:00 21.8149 01.18.2017-13:00:00 21.8551 01.18.2017-14:00:00 21.8952 01.18.2017-15:00:00 21.9204 01.18.2017-16:00:00 21.9304 01.18.2017-17:00:00 21.9555 01.18.2017-18:00:00 21.9706 01.18.2017-19:00:00 21.9856 01.18.2017-20:00:00 22.0007 01.18.2017-21:00:00 22.0208 01.18.2017-22:00:00 22.0258 01.18.2017-23:00:00 22.0308 01.19.2017-00:00:00 22.0459 01.19.2017-01:00:00 22.0861 01.19.2017-02:00:00 22.1011 01.19.2017-03:00:00 22.1363 01.19.2017-04:00:00 22.1564 01.19.2017-05:00:00 22.1614 01.19.2017-06:00:00 22.1664 01.19.2017-07:00:00 22.1664 01.19.2017-08:00:00 22.1664 01.19.2017-09:00:00 22.1614 01.19.2017-10:00:00 22.1865 01.19.2017-11:00:00 22.1966 01.19.2017-12:00:00 22.2116 01.19.2017-13:00:00 22.2217 01.19.2017-14:00:00 22.2317 01.19.2017-15:00:00 22.2568 01.19.2017-16:00:00 22.2819 01.19.2017-17:00:00 22.2920 01.19.2017-18:00:00 22.2970 01.19.2017-19:00:00 22.2920 01.19.2017-20:00:00 22.2819 01.19.2017-21:00:00 22.2819 01.19.2017-22:00:00 22.2869 01.19.2017-23:00:00 22.2819 01.20.2017-00:00:00 22.2769 01.20.2017-01:00:00 22.2719 01.20.2017-02:00:00 22.2618 01.20.2017-03:00:00 22.2568 01.20.2017-04:00:00 22.2518 01.20.2017-05:00:00 22.2317 01.20.2017-06:00:00 22.2066 01.20.2017-07:00:00 22.2016 01.20.2017-08:00:00 22.2016 01.20.2017-09:00:00 22.1966 01.20.2017-10:00:00 22.1915 01.20.2017-11:00:00 22.1915 01.20.2017-12:00:00 22.1915 01.20.2017-13:00:00 22.1865 01.20.2017-14:00:00 22.1765 01.20.2017-15:00:00 22.1815 01.20.2017-16:00:00 22.1714 01.20.2017-17:00:00 22.1664 01.20.2017-18:00:00 22.1614 01.20.2017-19:00:00 22.1614 01.20.2017-20:00:00 22.1514 01.20.2017-21:00:00 22.1463 01.20.2017-22:00:00 22.1413 01.20.2017-23:00:00 22.1363 01.21.2017-00:00:00 22.1262 01.21.2017-01:00:00 22.1162 01.21.2017-02:00:00 22.1112 01.21.2017-03:00:00 22.1011 01.21.2017-04:00:00 22.0961 01.21.2017-05:00:00 22.0861 01.21.2017-06:00:00 22.0760 01.21.2017-07:00:00 22.0710 01.21.2017-08:00:00 22.0610 01.21.2017-09:00:00 22.0559 01.21.2017-10:00:00 22.0359 01.21.2017-11:00:00 22.0208 01.21.2017-12:00:00 22.0158 01.21.2017-13:00:00 22.0057 01.21.2017-14:00:00 21.9907 01.21.2017-15:00:00 21.9856 01.21.2017-16:00:00 21.9706 01.21.2017-17:00:00 21.9756 01.21.2017-18:00:00 21.9756 01.21.2017-19:00:00 21.9605 01.21.2017-20:00:00 21.9505 01.21.2017-21:00:00 21.9455 01.21.2017-22:00:00 21.9354 01.21.2017-23:00:00 21.9354 01.22.2017-00:00:00 21.9254 01.22.2017-01:00:00 21.9204 01.22.2017-02:00:00 21.9003 01.22.2017-03:00:00 21.8852 01.22.2017-04:00:00 21.8752 01.22.2017-05:00:00 21.8752 01.22.2017-06:00:00 21.8601 01.22.2017-07:00:00 21.8400 01.22.2017-08:00:00 21.8350 01.22.2017-09:00:00 21.8300 01.22.2017-10:00:00 21.8300 01.22.2017-11:00:00 21.8199 01.22.2017-12:00:00 21.8099 01.22.2017-13:00:00 21.8049 01.22.2017-14:00:00 21.7998 01.22.2017-15:00:00 21.7898 01.22.2017-16:00:00 21.7697 01.22.2017-17:00:00 21.7546 01.22.2017-18:00:00 21.7496 01.22.2017-19:00:00 21.7496 01.22.2017-20:00:00 21.7345 01.22.2017-21:00:00 21.7345 01.22.2017-22:00:00 21.7195 01.22.2017-23:00:00 21.7044 01.23.2017-00:00:00 21.6944 01.23.2017-01:00:00 21.6843 01.23.2017-02:00:00 21.6843 01.23.2017-03:00:00 21.6743 01.23.2017-04:00:00 21.6642 01.23.2017-05:00:00 21.6442 01.23.2017-06:00:00 21.6241 01.23.2017-07:00:00 21.6040 01.23.2017-08:00:00 21.5990 01.23.2017-09:00:00 21.5789 01.23.2017-10:00:00 21.5487 01.23.2017-11:00:00 21.5236 01.23.2017-12:00:00 21.5136 01.23.2017-13:00:00 21.5035 01.23.2017-14:00:00 21.4835 01.23.2017-15:00:00 21.4634 01.23.2017-16:00:00 21.4533 01.23.2017-17:00:00 21.4483 01.23.2017-18:00:00 21.4182 01.23.2017-19:00:00 21.4131 01.23.2017-20:00:00 21.3981 01.23.2017-21:00:00 21.3931 01.23.2017-22:00:00 21.3931 01.23.2017-23:00:00 21.3730 01.24.2017-00:00:00 21.3579 01.24.2017-01:00:00 21.3278 01.24.2017-02:00:00 21.3127 01.24.2017-03:00:00 21.2876 01.24.2017-04:00:00 21.2575 01.24.2017-05:00:00 21.2474 01.24.2017-06:00:00 21.2324 01.24.2017-07:00:00 21.2073 01.24.2017-08:00:00 21.1771 01.24.2017-09:00:00 21.1621 01.24.2017-10:00:00 21.1269 01.24.2017-11:00:00 21.1068 01.24.2017-12:00:00 21.0968 01.24.2017-13:00:00 21.0666 01.24.2017-14:00:00 21.0566 01.24.2017-15:00:00 21.0516 01.24.2017-16:00:00 21.0315 01.24.2017-17:00:00 21.0214 01.24.2017-18:00:00 20.9963 01.24.2017-19:00:00 20.9813 01.24.2017-20:00:00 20.9511 01.24.2017-21:00:00 20.9361 01.24.2017-22:00:00 20.9210 01.24.2017-23:00:00 20.9009 01.25.2017-00:00:00 20.8708 01.25.2017-01:00:00 20.8658 01.25.2017-02:00:00 20.8306 01.25.2017-03:00:00 20.8005 01.25.2017-04:00:00 20.7653 01.25.2017-05:00:00 20.7402 01.25.2017-06:00:00 20.7201 01.25.2017-07:00:00 20.7000 01.25.2017-08:00:00 20.6800 01.25.2017-09:00:00 20.6699 01.25.2017-10:00:00 20.6699 01.25.2017-11:00:00 20.6398 01.25.2017-12:00:00 20.6348 01.25.2017-13:00:00 20.6197 01.25.2017-14:00:00 20.6097 01.25.2017-15:00:00 20.5795 01.25.2017-16:00:00 20.5594 01.25.2017-17:00:00 20.5293 01.25.2017-18:00:00 20.5193 01.25.2017-19:00:00 20.4841 01.25.2017-20:00:00 20.4791 01.25.2017-21:00:00 20.4540 01.25.2017-22:00:00 20.4439 01.25.2017-23:00:00 20.4289 01.26.2017-00:00:00 20.4238 01.26.2017-01:00:00 20.4038 01.26.2017-02:00:00 20.3686 01.26.2017-03:00:00 20.3586 01.26.2017-04:00:00 20.3535 01.26.2017-05:00:00 20.3284 01.26.2017-06:00:00 20.3234 01.26.2017-07:00:00 20.2983 01.26.2017-08:00:00 20.2832 01.26.2017-09:00:00 20.2431 01.26.2017-10:00:00 20.2280 01.26.2017-11:00:00 20.2129 01.26.2017-12:00:00 20.2079 01.26.2017-13:00:00 20.2079 01.26.2017-14:00:00 20.1928 01.26.2017-15:00:00 20.1828 01.26.2017-16:00:00 20.1627 01.26.2017-17:00:00 20.1476 01.26.2017-18:00:00 20.1426 01.26.2017-19:00:00 20.1276 01.26.2017-20:00:00 20.1075 01.26.2017-21:00:00 20.0874 01.26.2017-22:00:00 20.0723 01.26.2017-23:00:00 20.0673 01.27.2017-00:00:00 20.0472 01.27.2017-01:00:00 20.0422 01.27.2017-02:00:00 20.0221 01.27.2017-03:00:00 20.0070 01.27.2017-04:00:00 19.9920 01.27.2017-05:00:00 19.9719 01.27.2017-06:00:00 19.9669 01.27.2017-07:00:00 19.9417 01.27.2017-08:00:00 19.9016 01.27.2017-09:00:00 19.8765 01.27.2017-10:00:00 19.8664 01.27.2017-11:00:00 19.8413 01.27.2017-12:00:00 19.8363 01.27.2017-13:00:00 19.8162 01.27.2017-14:00:00 19.8062 01.27.2017-15:00:00 19.7961 01.27.2017-16:00:00 19.7660 01.27.2017-17:00:00 19.7559 01.27.2017-18:00:00 19.7409 01.27.2017-19:00:00 19.7359 01.27.2017-20:00:00 19.7308 01.27.2017-21:00:00 19.7308 01.27.2017-22:00:00 19.7258 01.27.2017-23:00:00 19.7258 01.28.2017-00:00:00 19.7158 01.28.2017-01:00:00 19.7057 01.28.2017-02:00:00 19.7057 01.28.2017-03:00:00 19.6907 01.28.2017-04:00:00 19.6856 01.28.2017-05:00:00 19.6756 01.28.2017-06:00:00 19.6605 01.28.2017-07:00:00 19.6555 01.28.2017-08:00:00 19.6455 01.28.2017-09:00:00 19.6404 01.28.2017-10:00:00 19.6103 01.28.2017-11:00:00 19.5802 01.28.2017-12:00:00 19.5802 01.28.2017-13:00:00 19.5752 01.28.2017-14:00:00 19.5752 01.28.2017-15:00:00 19.5651 01.28.2017-16:00:00 19.5651 01.28.2017-17:00:00 19.5551 01.28.2017-18:00:00 19.5350 01.28.2017-19:00:00 19.5048 01.28.2017-20:00:00 19.4948 01.28.2017-21:00:00 19.4797 01.28.2017-22:00:00 19.4647 01.28.2017-23:00:00 19.4446 01.29.2017-00:00:00 19.4396 01.29.2017-01:00:00 19.4195 01.29.2017-02:00:00 19.3994 01.29.2017-03:00:00 19.3994 01.29.2017-04:00:00 19.3893 01.29.2017-05:00:00 19.3843 01.29.2017-06:00:00 19.3642 01.29.2017-07:00:00 19.3441 01.29.2017-08:00:00 19.3140 01.29.2017-09:00:00 19.2990 01.29.2017-10:00:00 19.2939 01.29.2017-11:00:00 19.2688 01.29.2017-12:00:00 19.2588 01.29.2017-13:00:00 19.2337 01.29.2017-14:00:00 19.2337 01.29.2017-15:00:00 19.2286 01.29.2017-16:00:00 19.2487 01.29.2017-17:00:00 19.2538 01.29.2017-18:00:00 19.2588 01.29.2017-19:00:00 19.2688 01.29.2017-20:00:00 19.2738 01.29.2017-21:00:00 19.2889 01.29.2017-22:00:00 19.2990 01.29.2017-23:00:00 19.3040 01.30.2017-00:00:00 19.3140 01.30.2017-01:00:00 19.3140 01.30.2017-02:00:00 19.3140 01.30.2017-03:00:00 19.3190 01.30.2017-04:00:00 19.3241 01.30.2017-05:00:00 19.3090 01.30.2017-06:00:00 19.3090 01.30.2017-07:00:00 19.2990 01.30.2017-08:00:00 19.3040 01.30.2017-09:00:00 19.2939 01.30.2017-10:00:00 19.2889 01.30.2017-11:00:00 19.2889 01.30.2017-12:00:00 19.2839 01.30.2017-13:00:00 19.2839 01.30.2017-14:00:00 19.2638 01.30.2017-15:00:00 19.2538 01.30.2017-16:00:00 19.2487 01.30.2017-17:00:00 19.2487 01.30.2017-18:00:00 19.2387 01.30.2017-19:00:00 19.2387 01.30.2017-20:00:00 19.2387 01.30.2017-21:00:00 19.2387 01.30.2017-22:00:00 19.2236 01.30.2017-23:00:00 19.2086 01.31.2017-00:00:00 19.2035 01.31.2017-01:00:00 19.1985 01.31.2017-02:00:00 19.1885 01.31.2017-03:00:00 19.1784 01.31.2017-04:00:00 19.1583 01.31.2017-05:00:00 19.1483 01.31.2017-06:00:00 19.1282 01.31.2017-07:00:00 19.1282 01.31.2017-08:00:00 19.1131 01.31.2017-09:00:00 19.0981 01.31.2017-10:00:00 19.0931 01.31.2017-11:00:00 19.0830 01.31.2017-12:00:00 19.0730 01.31.2017-13:00:00 19.0679 01.31.2017-14:00:00 19.0629 01.31.2017-15:00:00 19.0378 01.31.2017-16:00:00 19.0278 01.31.2017-17:00:00 19.0227 01.31.2017-18:00:00 19.0127 01.31.2017-19:00:00 19.0127 01.31.2017-20:00:00 19.0027 01.31.2017-21:00:00 18.9776 01.31.2017-22:00:00 18.9675 01.31.2017-23:00:00 18.9575 02.01.2017-00:00:00 18.9575 02.01.2017-01:00:00 18.9474 02.01.2017-02:00:00 18.9374 02.01.2017-03:00:00 18.9173 02.01.2017-04:00:00 18.9123 02.01.2017-05:00:00 18.9022 02.01.2017-06:00:00 18.9022 02.01.2017-07:00:00 18.8922 02.01.2017-08:00:00 18.8872 02.01.2017-09:00:00 18.8872 02.01.2017-10:00:00 18.8771 02.01.2017-11:00:00 18.8671 02.01.2017-12:00:00 18.8570 02.01.2017-13:00:00 18.8420 02.01.2017-14:00:00 18.8219 02.01.2017-15:00:00 18.8068 02.01.2017-16:00:00 18.7968 02.01.2017-17:00:00 18.7817 02.01.2017-18:00:00 18.7767 02.01.2017-19:00:00 18.7767 02.01.2017-20:00:00 18.7616 02.01.2017-21:00:00 18.7516 02.01.2017-22:00:00 18.7415 02.01.2017-23:00:00 18.7214 02.02.2017-00:00:00 18.7164 02.02.2017-01:00:00 18.7164 02.02.2017-02:00:00 18.6963 02.02.2017-03:00:00 18.6813 02.02.2017-04:00:00 18.6762 02.02.2017-05:00:00 18.6612 02.02.2017-06:00:00 18.6511 02.02.2017-07:00:00 18.6361 02.02.2017-08:00:00 18.6310 02.02.2017-09:00:00 18.6110 02.02.2017-10:00:00 18.6009 02.02.2017-11:00:00 18.5909 02.02.2017-12:00:00 18.5758 02.02.2017-13:00:00 18.5708 02.02.2017-14:00:00 18.5557 02.02.2017-15:00:00 18.5457 02.02.2017-16:00:00 18.5256 02.02.2017-17:00:00 18.5105 02.02.2017-18:00:00 18.5005 02.02.2017-19:00:00 18.4854 02.02.2017-20:00:00 18.4754 02.02.2017-21:00:00 18.4653 02.02.2017-22:00:00 18.4653 02.02.2017-23:00:00 18.4653 02.03.2017-00:00:00 18.4553 02.03.2017-01:00:00 18.4503 02.03.2017-02:00:00 18.4402 02.03.2017-03:00:00 18.4151 02.03.2017-04:00:00 18.4251 02.03.2017-05:00:00 18.4151 02.03.2017-06:00:00 18.4051 02.03.2017-07:00:00 18.3749 02.03.2017-08:00:00 18.3699 02.03.2017-09:00:00 18.3599 02.03.2017-10:00:00 18.3599 02.03.2017-11:00:00 18.3448 02.03.2017-12:00:00 18.3599 02.03.2017-13:00:00 18.3599 02.03.2017-14:00:00 18.3498 02.03.2017-15:00:00 18.3297 02.03.2017-16:00:00 18.3448 02.03.2017-17:00:00 18.3800 02.03.2017-18:00:00 18.3850 02.03.2017-19:00:00 18.3800 02.03.2017-20:00:00 18.3800 02.03.2017-21:00:00 18.3649 02.03.2017-22:00:00 18.3498 02.03.2017-23:00:00 18.3348 02.04.2017-00:00:00 18.3548 02.04.2017-01:00:00 18.3599 02.04.2017-02:00:00 18.4101 02.04.2017-03:00:00 18.5858 02.04.2017-04:00:00 18.6562 02.04.2017-05:00:00 18.6863 02.04.2017-06:00:00 18.6913 02.04.2017-07:00:00 18.7214 02.04.2017-08:00:00 18.7365 02.04.2017-09:00:00 18.7365 02.04.2017-10:00:00 18.7616 02.04.2017-11:00:00 18.8118 02.04.2017-12:00:00 18.9374 02.04.2017-13:00:00 19.0328 02.04.2017-14:00:00 19.1634 02.04.2017-15:00:00 19.2186 02.04.2017-16:00:00 19.3291 02.04.2017-17:00:00 19.3944 02.04.2017-18:00:00 19.4396 02.04.2017-19:00:00 19.4848 02.04.2017-20:00:00 19.5249 02.04.2017-21:00:00 19.5852 02.04.2017-22:00:00 19.6203 02.04.2017-23:00:00 19.6304 02.05.2017-00:00:00 19.6455 02.05.2017-01:00:00 19.6555 02.05.2017-02:00:00 19.6706 02.05.2017-03:00:00 19.6907 02.05.2017-04:00:00 19.7057 02.05.2017-05:00:00 19.7057 02.05.2017-06:00:00 19.7057 02.05.2017-07:00:00 19.7057 02.05.2017-08:00:00 19.7057 02.05.2017-09:00:00 19.7107 02.05.2017-10:00:00 19.7107 02.05.2017-11:00:00 19.7158 02.05.2017-12:00:00 19.7258 02.05.2017-13:00:00 19.7509 02.05.2017-14:00:00 19.7760 02.05.2017-15:00:00 19.8011 02.05.2017-16:00:00 19.8313 02.05.2017-17:00:00 19.8413 02.05.2017-18:00:00 19.8614 02.05.2017-19:00:00 19.8765 02.05.2017-20:00:00 19.8815 02.05.2017-21:00:00 19.8714 02.05.2017-22:00:00 19.8765 02.05.2017-23:00:00 19.8865 02.06.2017-00:00:00 19.8765 02.06.2017-01:00:00 19.8815 02.06.2017-02:00:00 19.8664 02.06.2017-03:00:00 19.8564 02.06.2017-04:00:00 19.8463 02.06.2017-05:00:00 19.8463 02.06.2017-06:00:00 19.8413 02.06.2017-07:00:00 19.8313 02.06.2017-08:00:00 19.8262 02.06.2017-09:00:00 19.8262 02.06.2017-10:00:00 19.8212 02.06.2017-11:00:00 19.8313 02.06.2017-12:00:00 19.8564 02.06.2017-13:00:00 19.9016 02.06.2017-14:00:00 19.9217 02.06.2017-15:00:00 19.9417 02.06.2017-16:00:00 19.9417 02.06.2017-17:00:00 19.9417 02.06.2017-18:00:00 19.9367 02.06.2017-19:00:00 19.9267 02.06.2017-20:00:00 19.9066 02.06.2017-21:00:00 19.8966 02.06.2017-22:00:00 19.8865 02.06.2017-23:00:00 19.8865 02.07.2017-00:00:00 19.8865 02.07.2017-01:00:00 19.8714 02.07.2017-02:00:00 19.8664 02.07.2017-03:00:00 19.8463 02.07.2017-04:00:00 19.8413 02.07.2017-05:00:00 19.8313 02.07.2017-06:00:00 19.8212 02.07.2017-07:00:00 19.8112 02.07.2017-08:00:00 19.7911 02.07.2017-09:00:00 19.7710 02.07.2017-10:00:00 19.7710 02.07.2017-11:00:00 19.7660 02.07.2017-12:00:00 19.7660 02.07.2017-13:00:00 19.7660 02.07.2017-14:00:00 19.7559 02.07.2017-15:00:00 19.7559 02.07.2017-16:00:00 19.7258 02.07.2017-17:00:00 19.7258 02.07.2017-18:00:00 19.7107 02.07.2017-19:00:00 19.6957 02.07.2017-20:00:00 19.6756 02.07.2017-21:00:00 19.6706 02.07.2017-22:00:00 19.6505 02.07.2017-23:00:00 19.6304 02.08.2017-00:00:00 19.6153 02.08.2017-01:00:00 19.6053 02.08.2017-02:00:00 19.6003 02.08.2017-03:00:00 19.5902 02.08.2017-04:00:00 19.5752 02.08.2017-05:00:00 19.5701 02.08.2017-06:00:00 19.5651 02.08.2017-07:00:00 19.5500 02.08.2017-08:00:00 19.5450 02.08.2017-09:00:00 19.5450 02.08.2017-10:00:00 19.5249 02.08.2017-11:00:00 19.5149 02.08.2017-12:00:00 19.4898 02.08.2017-13:00:00 19.4898 02.08.2017-14:00:00 19.4848 02.08.2017-15:00:00 19.4948 02.08.2017-16:00:00 19.4898 02.08.2017-17:00:00 19.4948 02.08.2017-18:00:00 19.4848 02.08.2017-19:00:00 19.5048 02.08.2017-20:00:00 19.5149 02.08.2017-21:00:00 19.5300 02.08.2017-22:00:00 19.5601 02.08.2017-23:00:00 19.6404 02.09.2017-00:00:00 19.7107 02.09.2017-01:00:00 19.8564 02.09.2017-02:00:00 20.0121 02.09.2017-03:00:00 20.1476 02.09.2017-04:00:00 20.2883 02.09.2017-05:00:00 20.4188 02.09.2017-06:00:00 20.4992 02.09.2017-07:00:00 20.5645 02.09.2017-08:00:00 20.6398 02.09.2017-09:00:00 20.7151 02.09.2017-10:00:00 20.8105 02.09.2017-11:00:00 20.9712 02.09.2017-12:00:00 21.1068 02.09.2017-13:00:00 21.2374 02.09.2017-14:00:00 21.3730 02.09.2017-15:00:00 21.4935 02.09.2017-16:00:00 21.5588 02.09.2017-17:00:00 21.6542 02.09.2017-18:00:00 21.7848 02.09.2017-19:00:00 21.8400 02.09.2017-20:00:00 21.9103 02.09.2017-21:00:00 21.9404 02.09.2017-22:00:00 21.9756 02.09.2017-23:00:00 21.9806 02.10.2017-00:00:00 21.9856 02.10.2017-01:00:00 22.0057 02.10.2017-02:00:00 22.0158 02.10.2017-03:00:00 22.0459 02.10.2017-04:00:00 22.0610 02.10.2017-05:00:00 22.0610 02.10.2017-06:00:00 22.0610 02.10.2017-07:00:00 22.0559 02.10.2017-08:00:00 22.0509 02.10.2017-09:00:00 22.0559 02.10.2017-10:00:00 22.0710 02.10.2017-11:00:00 22.0660 02.10.2017-12:00:00 22.0660 02.10.2017-13:00:00 22.0710 02.10.2017-14:00:00 22.0710 02.10.2017-15:00:00 22.0760 02.10.2017-16:00:00 22.0660 02.10.2017-17:00:00 22.0660 02.10.2017-18:00:00 22.0660 02.10.2017-19:00:00 22.0710 02.10.2017-20:00:00 22.0559 02.10.2017-21:00:00 22.0509 02.10.2017-22:00:00 22.0459 02.10.2017-23:00:00 22.0409 02.11.2017-00:00:00 22.0409 02.11.2017-01:00:00 22.0459 02.11.2017-02:00:00 22.0459 02.11.2017-03:00:00 22.0359 02.11.2017-04:00:00 22.0359 02.11.2017-05:00:00 22.0258 02.11.2017-06:00:00 22.0258 02.11.2017-07:00:00 22.0208 02.11.2017-08:00:00 22.0107 02.11.2017-09:00:00 22.0107 02.11.2017-10:00:00 22.0107 02.11.2017-11:00:00 22.0107 02.11.2017-12:00:00 22.0057 02.11.2017-13:00:00 21.9907 02.11.2017-14:00:00 21.9806 02.11.2017-15:00:00 21.9706 02.11.2017-16:00:00 21.9605 02.11.2017-17:00:00 21.9555 02.11.2017-18:00:00 21.9555 02.11.2017-19:00:00 21.9455 02.11.2017-20:00:00 21.9354 02.11.2017-21:00:00 21.9304 02.11.2017-22:00:00 21.9254 02.11.2017-23:00:00 21.9103 02.12.2017-00:00:00 21.9053 02.12.2017-01:00:00 21.8852 02.12.2017-02:00:00 21.8852 02.12.2017-03:00:00 21.8752 02.12.2017-04:00:00 21.8701 02.12.2017-05:00:00 21.8450 02.12.2017-06:00:00 21.8400 02.12.2017-07:00:00 21.8199 02.12.2017-08:00:00 21.8199 02.12.2017-09:00:00 21.8149 02.12.2017-10:00:00 21.7848 02.12.2017-11:00:00 21.7747 02.12.2017-12:00:00 21.7697 02.12.2017-13:00:00 21.7647 02.12.2017-14:00:00 21.7647 02.12.2017-15:00:00 21.7546 02.12.2017-16:00:00 21.7597 02.12.2017-17:00:00 21.7546 02.12.2017-18:00:00 21.7496 02.12.2017-19:00:00 21.7446 02.12.2017-20:00:00 21.7245 02.12.2017-21:00:00 21.7044 02.12.2017-22:00:00 21.6793 02.12.2017-23:00:00 21.6743 02.13.2017-00:00:00 21.6542 02.13.2017-01:00:00 21.6442 02.13.2017-02:00:00 21.6241 02.13.2017-03:00:00 21.6090 02.13.2017-04:00:00 21.5939 02.13.2017-05:00:00 21.5889 02.13.2017-06:00:00 21.5688 02.13.2017-07:00:00 21.5437 02.13.2017-08:00:00 21.5387 02.13.2017-09:00:00 21.5286 02.13.2017-10:00:00 21.5286 02.13.2017-11:00:00 21.5186 02.13.2017-12:00:00 21.5035 02.13.2017-13:00:00 21.5035 02.13.2017-14:00:00 21.4885 02.13.2017-15:00:00 21.4784 02.13.2017-16:00:00 21.4784 02.13.2017-17:00:00 21.4784 02.13.2017-18:00:00 21.4784 02.13.2017-19:00:00 21.4634 02.13.2017-20:00:00 21.4583 02.13.2017-21:00:00 21.4583 02.13.2017-22:00:00 21.4483 02.13.2017-23:00:00 21.4433 02.14.2017-00:00:00 21.4282 02.14.2017-01:00:00 21.4081 02.14.2017-02:00:00 21.3931 02.14.2017-03:00:00 21.3830 02.14.2017-04:00:00 21.3680 02.14.2017-05:00:00 21.3529 02.14.2017-06:00:00 21.3378 02.14.2017-07:00:00 21.3177 02.14.2017-08:00:00 21.2926 02.14.2017-09:00:00 21.2826 02.14.2017-10:00:00 21.2625 02.14.2017-11:00:00 21.2474 02.14.2017-12:00:00 21.2273 02.14.2017-13:00:00 21.2123 02.14.2017-14:00:00 21.2073 02.14.2017-15:00:00 21.2073 02.14.2017-16:00:00 21.2073 02.14.2017-17:00:00 21.1872 02.14.2017-18:00:00 21.1721 02.14.2017-19:00:00 21.1771 02.14.2017-20:00:00 21.1621 02.14.2017-21:00:00 21.1520 02.14.2017-22:00:00 21.1520 02.14.2017-23:00:00 21.1369 02.15.2017-00:00:00 21.1219 02.15.2017-01:00:00 21.1118 02.15.2017-02:00:00 21.1068 02.15.2017-03:00:00 21.1169 02.15.2017-04:00:00 21.1118 02.15.2017-05:00:00 21.1470 02.15.2017-06:00:00 21.1821 02.15.2017-07:00:00 21.2273 02.15.2017-08:00:00 21.2575 02.15.2017-09:00:00 21.2876 02.15.2017-10:00:00 21.4483 02.15.2017-11:00:00 21.5889 02.15.2017-12:00:00 21.7396 02.15.2017-13:00:00 21.8852 02.15.2017-14:00:00 21.9204 02.15.2017-15:00:00 21.9455 02.15.2017-16:00:00 21.9605 02.15.2017-17:00:00 22.0057 02.15.2017-18:00:00 22.0258 02.15.2017-19:00:00 22.0459 02.15.2017-20:00:00 22.1112 02.15.2017-21:00:00 22.1664 02.15.2017-22:00:00 22.1915 02.15.2017-23:00:00 22.2367 02.16.2017-00:00:00 22.2819 02.16.2017-01:00:00 22.3121 02.16.2017-02:00:00 22.3472 02.16.2017-03:00:00 22.4025 02.16.2017-04:00:00 22.4175 02.16.2017-05:00:00 22.4728 02.16.2017-06:00:00 22.4928 02.16.2017-07:00:00 22.4979 02.16.2017-08:00:00 22.5180 02.16.2017-09:00:00 22.5631 02.16.2017-10:00:00 22.5933 02.16.2017-11:00:00 22.5933 02.16.2017-12:00:00 22.6184 02.16.2017-13:00:00 22.6586 02.16.2017-14:00:00 22.7439 02.16.2017-15:00:00 22.8795 02.16.2017-16:00:00 22.9850 02.16.2017-17:00:00 23.0754 02.16.2017-18:00:00 23.1557 02.16.2017-19:00:00 23.1859 02.16.2017-20:00:00 23.2160 02.16.2017-21:00:00 23.2311 02.16.2017-22:00:00 23.2612 02.16.2017-23:00:00 23.2712 02.17.2017-00:00:00 23.2963 02.17.2017-01:00:00 23.3064 02.17.2017-02:00:00 23.3315 02.17.2017-03:00:00 23.3466 02.17.2017-04:00:00 23.3566 02.17.2017-05:00:00 23.3616 02.17.2017-06:00:00 23.3566 02.17.2017-07:00:00 23.3616 02.17.2017-08:00:00 23.3717 02.17.2017-09:00:00 23.3717 02.17.2017-10:00:00 23.3717 02.17.2017-11:00:00 23.3867 02.17.2017-12:00:00 23.3817 02.17.2017-13:00:00 23.3817 02.17.2017-14:00:00 23.3918 02.17.2017-15:00:00 23.3968 02.17.2017-16:00:00 23.3867 02.17.2017-17:00:00 23.3817 02.17.2017-18:00:00 23.3666 02.17.2017-19:00:00 23.3616 02.17.2017-20:00:00 23.3616 02.17.2017-21:00:00 23.3566 02.17.2017-22:00:00 23.3566 02.17.2017-23:00:00 23.3516 02.18.2017-00:00:00 23.3415 02.18.2017-01:00:00 23.3315 02.18.2017-02:00:00 23.3214 02.18.2017-03:00:00 23.3214 02.18.2017-04:00:00 23.3214 02.18.2017-05:00:00 23.3265 02.18.2017-06:00:00 23.3214 02.18.2017-07:00:00 23.3064 02.18.2017-08:00:00 23.3064 02.18.2017-09:00:00 23.2913 02.18.2017-10:00:00 23.2763 02.18.2017-11:00:00 23.2712 02.18.2017-12:00:00 23.2662 02.18.2017-13:00:00 23.2712 02.18.2017-14:00:00 23.2612 02.18.2017-15:00:00 23.2511 02.18.2017-16:00:00 23.2461 02.18.2017-17:00:00 23.2311 02.18.2017-18:00:00 23.2160 02.18.2017-19:00:00 23.1959 02.18.2017-20:00:00 23.1808 02.18.2017-21:00:00 23.1758 02.18.2017-22:00:00 23.1658 02.18.2017-23:00:00 23.1507 02.19.2017-00:00:00 23.1457 02.19.2017-01:00:00 23.1407 02.19.2017-02:00:00 23.1457 02.19.2017-03:00:00 23.1356 02.19.2017-04:00:00 23.1206 02.19.2017-05:00:00 23.1156 02.19.2017-06:00:00 23.1105 02.19.2017-07:00:00 23.0904 02.19.2017-08:00:00 23.0754 02.19.2017-09:00:00 23.0704 02.19.2017-10:00:00 23.0553 02.19.2017-11:00:00 23.0503 02.19.2017-12:00:00 23.0352 02.19.2017-13:00:00 23.0201 02.19.2017-14:00:00 23.0051 02.19.2017-15:00:00 22.9950 02.19.2017-16:00:00 22.9900 02.19.2017-17:00:00 22.9749 02.19.2017-18:00:00 22.9599 02.19.2017-19:00:00 22.9448 02.19.2017-20:00:00 22.9448 02.19.2017-21:00:00 22.9448 02.19.2017-22:00:00 22.9297 02.19.2017-23:00:00 22.9247 02.20.2017-00:00:00 22.9147 02.20.2017-01:00:00 22.9046 02.20.2017-02:00:00 22.8946 02.20.2017-03:00:00 22.8645 02.20.2017-04:00:00 22.8544 02.20.2017-05:00:00 22.8494 02.20.2017-06:00:00 22.8343 02.20.2017-07:00:00 22.8293 02.20.2017-08:00:00 22.8193 02.20.2017-09:00:00 22.8042 02.20.2017-10:00:00 22.7992 02.20.2017-11:00:00 22.7791 02.20.2017-12:00:00 22.7590 02.20.2017-13:00:00 22.7590 02.20.2017-14:00:00 22.7490 02.20.2017-15:00:00 22.7490 02.20.2017-16:00:00 22.7389 02.20.2017-17:00:00 22.7238 02.20.2017-18:00:00 22.7238 02.20.2017-19:00:00 22.7088 02.20.2017-20:00:00 22.6887 02.20.2017-21:00:00 22.6837 02.20.2017-22:00:00 22.6837 02.20.2017-23:00:00 22.6586 02.21.2017-00:00:00 22.6385 02.21.2017-01:00:00 22.6335 02.21.2017-02:00:00 22.6284 02.21.2017-03:00:00 22.6184 02.21.2017-04:00:00 22.6134 02.21.2017-05:00:00 22.6134 02.21.2017-06:00:00 22.5983 02.21.2017-07:00:00 22.5682 02.21.2017-08:00:00 22.5431 02.21.2017-09:00:00 22.5180 02.21.2017-10:00:00 22.5029 02.21.2017-11:00:00 22.4828 02.21.2017-12:00:00 22.4577 02.21.2017-13:00:00 22.4476 02.21.2017-14:00:00 22.4426 02.21.2017-15:00:00 22.4225 02.21.2017-16:00:00 22.4175 02.21.2017-17:00:00 22.3974 02.21.2017-18:00:00 22.3824 02.21.2017-19:00:00 22.3673 02.21.2017-20:00:00 22.3573 02.21.2017-21:00:00 22.3472 02.21.2017-22:00:00 22.3070 02.21.2017-23:00:00 22.2819 02.22.2017-00:00:00 22.2568 02.22.2017-01:00:00 22.2468 02.22.2017-02:00:00 22.2217 02.22.2017-03:00:00 22.2016 02.22.2017-04:00:00 22.1915 02.22.2017-05:00:00 22.1865 02.22.2017-06:00:00 22.1714 02.22.2017-07:00:00 22.1463 02.22.2017-08:00:00 22.0961 02.22.2017-09:00:00 22.0710 02.22.2017-10:00:00 22.0459 02.22.2017-11:00:00 22.0158 02.22.2017-12:00:00 21.9907 02.22.2017-13:00:00 21.9706 02.22.2017-14:00:00 21.9655 02.22.2017-15:00:00 21.9505 02.22.2017-16:00:00 21.9304 02.22.2017-17:00:00 21.9053 02.22.2017-18:00:00 21.8902 02.22.2017-19:00:00 21.8601 02.22.2017-20:00:00 21.8300 02.22.2017-21:00:00 21.8099 02.22.2017-22:00:00 21.7948 02.22.2017-23:00:00 21.7597 02.23.2017-00:00:00 21.7295 02.23.2017-01:00:00 21.6944 02.23.2017-02:00:00 21.6893 02.23.2017-03:00:00 21.6592 02.23.2017-04:00:00 21.6341 02.23.2017-05:00:00 21.6241 02.23.2017-06:00:00 21.6140 02.23.2017-07:00:00 21.5990 02.23.2017-08:00:00 21.5889 02.23.2017-09:00:00 21.5738 02.23.2017-10:00:00 21.5688 02.23.2017-11:00:00 21.5387 02.23.2017-12:00:00 21.5136 02.23.2017-13:00:00 21.4935 02.23.2017-14:00:00 21.4885 02.23.2017-15:00:00 21.4684 02.23.2017-16:00:00 21.4433 02.23.2017-17:00:00 21.4131 02.23.2017-18:00:00 21.3680 02.23.2017-19:00:00 21.3479 02.23.2017-20:00:00 21.3428 02.23.2017-21:00:00 21.3228 02.23.2017-22:00:00 21.3077 02.23.2017-23:00:00 21.2826 02.24.2017-00:00:00 21.2776 02.24.2017-01:00:00 21.2625 02.24.2017-02:00:00 21.2575 02.24.2017-03:00:00 21.2324 02.24.2017-04:00:00 21.2273 02.24.2017-05:00:00 21.2073 02.24.2017-06:00:00 21.1972 02.24.2017-07:00:00 21.1671 02.24.2017-08:00:00 21.1520 02.24.2017-09:00:00 21.1470 02.24.2017-10:00:00 21.1219 02.24.2017-11:00:00 21.1118 02.24.2017-12:00:00 21.1018 02.24.2017-13:00:00 21.1018 02.24.2017-14:00:00 21.0867 02.24.2017-15:00:00 21.0717 02.24.2017-16:00:00 21.0415 02.24.2017-17:00:00 21.0214 02.24.2017-18:00:00 20.9963 02.24.2017-19:00:00 20.9762 02.24.2017-20:00:00 20.9612 02.24.2017-21:00:00 20.9361 02.24.2017-22:00:00 20.9110 02.24.2017-23:00:00 20.8959 02.25.2017-00:00:00 20.8909 02.25.2017-01:00:00 20.8607 02.25.2017-02:00:00 20.8507 02.25.2017-03:00:00 20.8457 02.25.2017-04:00:00 20.8105 02.25.2017-05:00:00 20.7955 02.25.2017-06:00:00 20.7754 02.25.2017-07:00:00 20.7352 02.25.2017-08:00:00 20.7252 02.25.2017-09:00:00 20.7101 02.25.2017-10:00:00 20.6950 02.25.2017-11:00:00 20.6749 02.25.2017-12:00:00 20.6498 02.25.2017-13:00:00 20.6297 02.25.2017-14:00:00 20.6046 02.25.2017-15:00:00 20.5745 02.25.2017-16:00:00 20.5594 02.25.2017-17:00:00 20.5544 02.25.2017-18:00:00 20.5393 02.25.2017-19:00:00 20.5343 02.25.2017-20:00:00 20.5193 02.25.2017-21:00:00 20.4942 02.25.2017-22:00:00 20.4841 02.25.2017-23:00:00 20.4841 02.26.2017-00:00:00 20.4690 02.26.2017-01:00:00 20.4439 02.26.2017-02:00:00 20.4289 02.26.2017-03:00:00 20.4238 02.26.2017-04:00:00 20.3887 02.26.2017-05:00:00 20.3636 02.26.2017-06:00:00 20.3535 02.26.2017-07:00:00 20.3385 02.26.2017-08:00:00 20.3184 02.26.2017-09:00:00 20.3083 02.26.2017-10:00:00 20.3184 02.26.2017-11:00:00 20.3184 02.26.2017-12:00:00 20.3586 02.26.2017-13:00:00 20.4038 02.26.2017-14:00:00 20.4138 02.26.2017-15:00:00 20.4088 02.26.2017-16:00:00 20.4238 02.26.2017-17:00:00 20.3987 02.26.2017-18:00:00 20.3887 02.26.2017-19:00:00 20.3786 02.26.2017-20:00:00 20.3686 02.26.2017-21:00:00 20.3535 02.26.2017-22:00:00 20.3284 02.26.2017-23:00:00 20.3234 02.27.2017-00:00:00 20.3234 02.27.2017-01:00:00 20.3184 02.27.2017-02:00:00 20.3134 02.27.2017-03:00:00 20.3083 02.27.2017-04:00:00 20.2933 02.27.2017-05:00:00 20.2933 02.27.2017-06:00:00 20.2832 02.27.2017-07:00:00 20.2631 02.27.2017-08:00:00 20.2481 02.27.2017-09:00:00 20.2330 02.27.2017-10:00:00 20.2129 02.27.2017-11:00:00 20.2029 02.27.2017-12:00:00 20.1878 02.27.2017-13:00:00 20.1577 02.27.2017-14:00:00 20.1476 02.27.2017-15:00:00 20.1426 02.27.2017-16:00:00 20.1276 02.27.2017-17:00:00 20.1225 02.27.2017-18:00:00 20.1024 02.27.2017-19:00:00 20.0874 02.27.2017-20:00:00 20.0773 02.27.2017-21:00:00 20.0572 02.27.2017-22:00:00 20.0522 02.27.2017-23:00:00 20.0372 02.28.2017-00:00:00 20.0321 02.28.2017-01:00:00 19.9970 02.28.2017-02:00:00 19.9819 02.28.2017-03:00:00 19.9618 02.28.2017-04:00:00 19.9518 02.28.2017-05:00:00 19.9367 02.28.2017-06:00:00 19.9166 02.28.2017-07:00:00 19.8966 02.28.2017-08:00:00 19.8865 02.28.2017-09:00:00 19.8765 02.28.2017-10:00:00 19.8614 02.28.2017-11:00:00 19.8413 02.28.2017-12:00:00 19.8413 02.28.2017-13:00:00 19.8514 02.28.2017-14:00:00 19.8363 02.28.2017-15:00:00 19.8413 02.28.2017-16:00:00 19.8363 02.28.2017-17:00:00 19.8363 02.28.2017-18:00:00 19.8313 02.28.2017-19:00:00 19.8112 02.28.2017-20:00:00 19.8011 02.28.2017-21:00:00 19.7911 02.28.2017-22:00:00 19.7810 02.28.2017-23:00:00 19.7760 03.01.2017-00:00:00 19.7660 03.01.2017-01:00:00 19.7559 03.01.2017-02:00:00 19.7459 03.01.2017-03:00:00 19.7308 03.01.2017-04:00:00 19.7158 03.01.2017-05:00:00 19.7057 03.01.2017-06:00:00 19.7007 03.01.2017-07:00:00 19.6957 03.01.2017-08:00:00 19.6856 03.01.2017-09:00:00 19.6655 03.01.2017-10:00:00 19.6655 03.01.2017-11:00:00 19.6555 03.01.2017-12:00:00 19.6505 03.01.2017-13:00:00 19.6505 03.01.2017-14:00:00 19.6404 03.01.2017-15:00:00 19.6354 03.01.2017-16:00:00 19.6404 03.01.2017-17:00:00 19.6304 03.01.2017-18:00:00 19.6254 03.01.2017-19:00:00 19.6354 03.01.2017-20:00:00 19.6254 03.01.2017-21:00:00 19.6254 03.01.2017-22:00:00 19.6153 03.01.2017-23:00:00 19.5952 03.02.2017-00:00:00 19.5752 03.02.2017-01:00:00 19.5752 03.02.2017-02:00:00 19.5551 03.02.2017-03:00:00 19.5400 03.02.2017-04:00:00 19.5249 03.02.2017-05:00:00 19.5149 03.02.2017-06:00:00 19.5099 03.02.2017-07:00:00 19.5048 03.02.2017-08:00:00 19.4948 03.02.2017-09:00:00 19.4848 03.02.2017-10:00:00 19.4747 03.02.2017-11:00:00 19.4747 03.02.2017-12:00:00 19.4697 03.02.2017-13:00:00 19.4446 03.02.2017-14:00:00 19.4396 03.02.2017-15:00:00 19.4446 03.02.2017-16:00:00 19.4496 03.02.2017-17:00:00 19.4446 03.02.2017-18:00:00 19.4345 03.02.2017-19:00:00 19.4345 03.02.2017-20:00:00 19.4245 03.02.2017-21:00:00 19.4195 03.02.2017-22:00:00 19.4245 03.02.2017-23:00:00 19.4094 03.03.2017-00:00:00 19.4094 03.03.2017-01:00:00 19.4044 03.03.2017-02:00:00 19.3893 03.03.2017-03:00:00 19.3843 03.03.2017-04:00:00 19.3693 03.03.2017-05:00:00 19.3592 03.03.2017-06:00:00 19.3391 03.03.2017-07:00:00 19.3441 03.03.2017-08:00:00 19.3391 03.03.2017-09:00:00 19.3341 03.03.2017-10:00:00 19.3391 03.03.2017-11:00:00 19.3391 03.03.2017-12:00:00 19.3693 03.03.2017-13:00:00 19.3843 03.03.2017-14:00:00 19.4295 03.03.2017-15:00:00 19.4848 03.03.2017-16:00:00 19.5952 03.03.2017-17:00:00 19.6706 03.03.2017-18:00:00 19.7559 03.03.2017-19:00:00 19.8614 03.03.2017-20:00:00 19.9367 03.03.2017-21:00:00 20.0121 03.03.2017-22:00:00 20.0472 03.03.2017-23:00:00 20.0522 03.04.2017-00:00:00 20.0723 03.04.2017-01:00:00 20.0974 03.04.2017-02:00:00 20.1125 03.04.2017-03:00:00 20.1075 03.04.2017-04:00:00 20.1125 03.04.2017-05:00:00 20.1225 03.04.2017-06:00:00 20.1326 03.04.2017-07:00:00 20.1175 03.04.2017-08:00:00 20.1276 03.04.2017-09:00:00 20.1376 03.04.2017-10:00:00 20.1476 03.04.2017-11:00:00 20.1778 03.04.2017-12:00:00 20.1979 03.04.2017-13:00:00 20.2531 03.04.2017-14:00:00 20.3033 03.04.2017-15:00:00 20.3184 03.04.2017-16:00:00 20.3184 03.04.2017-17:00:00 20.3134 03.04.2017-18:00:00 20.3083 03.04.2017-19:00:00 20.3083 03.04.2017-20:00:00 20.3083 03.04.2017-21:00:00 20.3083 03.04.2017-22:00:00 20.2933 03.04.2017-23:00:00 20.2933 03.05.2017-00:00:00 20.2832 03.05.2017-01:00:00 20.2832 03.05.2017-02:00:00 20.2782 03.05.2017-03:00:00 20.2782 03.05.2017-04:00:00 20.2682 03.05.2017-05:00:00 20.2631 03.05.2017-06:00:00 20.2581 03.05.2017-07:00:00 20.2581 03.05.2017-08:00:00 20.2431 03.05.2017-09:00:00 20.2431 03.05.2017-10:00:00 20.2531 03.05.2017-11:00:00 20.2682 03.05.2017-12:00:00 20.2682 03.05.2017-13:00:00 20.2631 03.05.2017-14:00:00 20.2581 03.05.2017-15:00:00 20.2531 03.05.2017-16:00:00 20.2481 03.05.2017-17:00:00 20.2280 03.05.2017-18:00:00 20.2230 03.05.2017-19:00:00 20.2179 03.05.2017-20:00:00 20.1979 03.05.2017-21:00:00 20.2029 03.05.2017-22:00:00 20.1979 03.05.2017-23:00:00 20.1878 03.06.2017-00:00:00 20.1778 03.06.2017-01:00:00 20.1778 03.06.2017-02:00:00 20.1627 03.06.2017-03:00:00 20.1376 03.06.2017-04:00:00 20.1175 03.06.2017-05:00:00 20.1075 03.06.2017-06:00:00 20.0824 03.06.2017-07:00:00 20.0673 03.06.2017-08:00:00 20.0623 03.06.2017-09:00:00 20.0522 03.06.2017-10:00:00 20.0572 03.06.2017-11:00:00 20.0723 03.06.2017-12:00:00 20.0723 03.06.2017-13:00:00 20.0773 03.06.2017-14:00:00 20.0673 03.06.2017-15:00:00 20.0673 03.06.2017-16:00:00 20.0522 03.06.2017-17:00:00 20.0422 03.06.2017-18:00:00 20.0221 03.06.2017-19:00:00 20.0070 03.06.2017-20:00:00 19.9970 03.06.2017-21:00:00 19.9970 03.06.2017-22:00:00 19.9869 03.06.2017-23:00:00 19.9719 03.07.2017-00:00:00 19.9618 03.07.2017-01:00:00 19.9518 03.07.2017-02:00:00 19.9518 03.07.2017-03:00:00 19.9417 03.07.2017-04:00:00 19.9267 03.07.2017-05:00:00 19.9116 03.07.2017-06:00:00 19.9066 03.07.2017-07:00:00 19.9016 03.07.2017-08:00:00 19.8966 03.07.2017-09:00:00 19.8865 03.07.2017-10:00:00 19.8915 03.07.2017-11:00:00 19.9116 03.07.2017-12:00:00 19.9719 03.07.2017-13:00:00 20.0422 03.07.2017-14:00:00 20.1476 03.07.2017-15:00:00 20.2079 03.07.2017-16:00:00 20.2682 03.07.2017-17:00:00 20.2832 03.07.2017-18:00:00 20.2883 03.07.2017-19:00:00 20.2983 03.07.2017-20:00:00 20.2983 03.07.2017-21:00:00 20.2983 03.07.2017-22:00:00 20.2983 03.07.2017-23:00:00 20.3083 03.08.2017-00:00:00 20.3033 03.08.2017-01:00:00 20.3134 03.08.2017-02:00:00 20.3335 03.08.2017-03:00:00 20.3586 03.08.2017-04:00:00 20.3636 03.08.2017-05:00:00 20.3686 03.08.2017-06:00:00 20.3535 03.08.2017-07:00:00 20.3485 03.08.2017-08:00:00 20.3485 03.08.2017-09:00:00 20.3485 03.08.2017-10:00:00 20.3636 03.08.2017-11:00:00 20.3837 03.08.2017-12:00:00 20.3887 03.08.2017-13:00:00 20.3837 03.08.2017-14:00:00 20.3887 03.08.2017-15:00:00 20.3987 03.08.2017-16:00:00 20.4088 03.08.2017-17:00:00 20.4038 03.08.2017-18:00:00 20.3987 03.08.2017-19:00:00 20.3987 03.08.2017-20:00:00 20.4038 03.08.2017-21:00:00 20.4038 03.08.2017-22:00:00 20.4038 03.08.2017-23:00:00 20.3937 03.09.2017-00:00:00 20.3987 03.09.2017-01:00:00 20.3987 03.09.2017-02:00:00 20.3937 03.09.2017-03:00:00 20.3887 03.09.2017-04:00:00 20.3837 03.09.2017-05:00:00 20.3736 03.09.2017-06:00:00 20.3535 03.09.2017-07:00:00 20.3485 03.09.2017-08:00:00 20.3485 03.09.2017-09:00:00 20.3435 03.09.2017-10:00:00 20.3385 03.09.2017-11:00:00 20.3335 03.09.2017-12:00:00 20.3284 03.09.2017-13:00:00 20.3184 03.09.2017-14:00:00 20.3234 03.09.2017-15:00:00 20.3335 03.09.2017-16:00:00 20.3485 03.09.2017-17:00:00 20.3887 03.09.2017-18:00:00 20.5544 03.09.2017-19:00:00 20.6800 03.09.2017-20:00:00 20.7904 03.09.2017-21:00:00 20.8708 03.09.2017-22:00:00 20.9310 03.09.2017-23:00:00 20.9913 03.10.2017-00:00:00 21.0466 03.10.2017-01:00:00 21.1972 03.10.2017-02:00:00 21.3629 03.10.2017-03:00:00 21.4734 03.10.2017-04:00:00 21.5688 03.10.2017-05:00:00 21.6391 03.10.2017-06:00:00 21.7044 03.10.2017-07:00:00 21.7848 03.10.2017-08:00:00 21.8551 03.10.2017-09:00:00 21.9404 03.10.2017-10:00:00 22.0208 03.10.2017-11:00:00 22.0610 03.10.2017-12:00:00 22.0911 03.10.2017-13:00:00 22.1112 03.10.2017-14:00:00 22.1614 03.10.2017-15:00:00 22.1765 03.10.2017-16:00:00 22.1865 03.10.2017-17:00:00 22.1765 03.10.2017-18:00:00 22.1815 03.10.2017-19:00:00 22.1815 03.10.2017-20:00:00 22.2066 03.10.2017-21:00:00 22.2166 03.10.2017-22:00:00 22.2116 03.10.2017-23:00:00 22.2217 03.11.2017-00:00:00 22.2267 03.11.2017-01:00:00 22.2317 03.11.2017-02:00:00 22.2367 03.11.2017-03:00:00 22.2418 03.11.2017-04:00:00 22.2518 03.11.2017-05:00:00 22.2518 03.11.2017-06:00:00 22.2568 03.11.2017-07:00:00 22.2568 03.11.2017-08:00:00 22.2618 03.11.2017-09:00:00 22.2819 03.11.2017-10:00:00 22.3221 03.11.2017-11:00:00 22.4175 03.11.2017-12:00:00 22.5129 03.11.2017-13:00:00 22.5933 03.11.2017-14:00:00 22.6535 03.11.2017-15:00:00 22.6887 03.11.2017-16:00:00 22.7188 03.11.2017-17:00:00 22.7439 03.11.2017-18:00:00 22.7891 03.11.2017-19:00:00 22.8092 03.11.2017-20:00:00 22.8243 03.11.2017-21:00:00 22.8394 03.11.2017-22:00:00 22.8494 03.11.2017-23:00:00 22.8544 03.12.2017-00:00:00 22.8594 03.12.2017-01:00:00 22.8544 03.12.2017-02:00:00 22.8594 03.12.2017-03:00:00 22.8695 03.12.2017-04:00:00 22.8695 03.12.2017-05:00:00 22.8594 03.12.2017-06:00:00 22.8544 03.12.2017-07:00:00 22.8394 03.12.2017-08:00:00 22.8343 03.12.2017-09:00:00 22.8343 03.12.2017-10:00:00 22.8343 03.12.2017-11:00:00 22.8243 03.12.2017-12:00:00 22.8343 03.12.2017-13:00:00 22.8444 03.12.2017-14:00:00 22.8695 03.12.2017-15:00:00 22.8745 03.12.2017-16:00:00 22.8745 03.12.2017-17:00:00 22.8745 03.12.2017-18:00:00 22.8896 03.12.2017-19:00:00 22.8896 03.12.2017-20:00:00 22.8845 03.12.2017-21:00:00 22.8745 03.12.2017-22:00:00 22.8745 03.12.2017-23:00:00 22.8795 03.13.2017-00:00:00 22.8594 03.13.2017-01:00:00 22.8494 03.13.2017-02:00:00 22.8343 03.13.2017-03:00:00 22.8343 03.13.2017-04:00:00 22.8444 03.13.2017-05:00:00 22.8594 03.13.2017-06:00:00 22.8946 03.13.2017-07:00:00 23.0151 03.13.2017-08:00:00 23.1658 03.13.2017-09:00:00 23.3064 03.13.2017-10:00:00 23.4169 03.13.2017-11:00:00 23.5776 03.13.2017-12:00:00 23.7332 03.13.2017-13:00:00 23.8688 03.13.2017-14:00:00 23.9642 03.13.2017-15:00:00 24.0747 03.13.2017-16:00:00 24.1249 03.13.2017-17:00:00 24.1852 03.13.2017-18:00:00 24.2656 03.13.2017-19:00:00 24.3158 03.13.2017-20:00:00 24.3359 03.13.2017-21:00:00 24.3811 03.13.2017-22:00:00 24.4263 03.13.2017-23:00:00 24.4363 03.14.2017-00:00:00 24.4514 03.14.2017-01:00:00 24.4564 03.14.2017-02:00:00 24.4865 03.14.2017-03:00:00 24.5719 03.14.2017-04:00:00 24.7125 03.14.2017-05:00:00 24.8280 03.14.2017-06:00:00 24.9134 03.14.2017-07:00:00 24.9586 03.14.2017-08:00:00 25.0138 03.14.2017-09:00:00 25.0741 03.14.2017-10:00:00 25.1193 03.14.2017-11:00:00 25.1394 03.14.2017-12:00:00 25.1695 03.14.2017-13:00:00 25.1745 03.14.2017-14:00:00 25.2197 03.14.2017-15:00:00 25.3101 03.14.2017-16:00:00 25.3804 03.14.2017-17:00:00 25.4306 03.14.2017-18:00:00 25.4708 03.14.2017-19:00:00 25.5411 03.14.2017-20:00:00 25.6616 03.14.2017-21:00:00 25.8022 03.14.2017-22:00:00 25.8776 03.14.2017-23:00:00 25.9278 03.15.2017-00:00:00 25.9780 03.15.2017-01:00:00 26.0332 03.15.2017-02:00:00 26.0835 03.15.2017-03:00:00 26.1487 03.15.2017-04:00:00 26.1990 03.15.2017-05:00:00 26.2642 03.15.2017-06:00:00 26.3295 03.15.2017-07:00:00 26.3697 03.15.2017-08:00:00 26.4249 03.15.2017-09:00:00 26.4601 03.15.2017-10:00:00 26.4701 03.15.2017-11:00:00 26.4953 03.15.2017-12:00:00 26.5003 03.15.2017-13:00:00 26.5053 03.15.2017-14:00:00 26.5153 03.15.2017-15:00:00 26.5204 03.15.2017-16:00:00 26.5153 03.15.2017-17:00:00 26.5103 03.15.2017-18:00:00 26.5103 03.15.2017-19:00:00 26.5053 03.15.2017-20:00:00 26.5103 03.15.2017-21:00:00 26.5405 03.15.2017-22:00:00 26.5806 03.15.2017-23:00:00 26.6007 03.16.2017-00:00:00 26.5856 03.16.2017-01:00:00 26.6007 03.16.2017-02:00:00 26.5957 03.16.2017-03:00:00 26.5957 03.16.2017-04:00:00 26.5856 03.16.2017-05:00:00 26.5656 03.16.2017-06:00:00 26.5555 03.16.2017-07:00:00 26.5505 03.16.2017-08:00:00 26.5405 03.16.2017-09:00:00 26.5354 03.16.2017-10:00:00 26.5304 03.16.2017-11:00:00 26.5254 03.16.2017-12:00:00 26.5153 03.16.2017-13:00:00 26.5103 03.16.2017-14:00:00 26.5103 03.16.2017-15:00:00 26.4852 03.16.2017-16:00:00 26.4802 03.16.2017-17:00:00 26.4651 03.16.2017-18:00:00 26.4601 03.16.2017-19:00:00 26.4400 03.16.2017-20:00:00 26.4350 03.16.2017-21:00:00 26.4099 03.16.2017-22:00:00 26.3998 03.16.2017-23:00:00 26.3848 03.17.2017-00:00:00 26.3848 03.17.2017-01:00:00 26.3798 03.17.2017-02:00:00 26.3747 03.17.2017-03:00:00 26.3597 03.17.2017-04:00:00 26.3396 03.17.2017-05:00:00 26.3295 03.17.2017-06:00:00 26.3094 03.17.2017-07:00:00 26.2793 03.17.2017-08:00:00 26.2542 03.17.2017-09:00:00 26.2391 03.17.2017-10:00:00 26.2291 03.17.2017-11:00:00 26.2090 03.17.2017-12:00:00 26.1889 03.17.2017-13:00:00 26.1638 03.17.2017-14:00:00 26.1387 03.17.2017-15:00:00 26.1337 03.17.2017-16:00:00 26.1186 03.17.2017-17:00:00 26.1086 03.17.2017-18:00:00 26.0935 03.17.2017-19:00:00 26.1035 03.17.2017-20:00:00 26.1136 03.17.2017-21:00:00 26.1287 03.17.2017-22:00:00 26.1437 03.17.2017-23:00:00 26.1588 03.18.2017-00:00:00 26.1688 03.18.2017-01:00:00 26.1990 03.18.2017-02:00:00 26.2191 03.18.2017-03:00:00 26.2391 03.18.2017-04:00:00 26.2191 03.18.2017-05:00:00 26.2291 03.18.2017-06:00:00 26.3044 03.18.2017-07:00:00 26.3948 03.18.2017-08:00:00 26.4350 03.18.2017-09:00:00 26.4802 03.18.2017-10:00:00 26.5204 03.18.2017-11:00:00 26.5204 03.18.2017-12:00:00 26.5204 03.18.2017-13:00:00 26.5204 03.18.2017-14:00:00 26.5103 03.18.2017-15:00:00 26.5103 03.18.2017-16:00:00 26.4953 03.18.2017-17:00:00 26.4953 03.18.2017-18:00:00 26.4802 03.18.2017-19:00:00 26.4701 03.18.2017-20:00:00 26.4501 03.18.2017-21:00:00 26.4400 03.18.2017-22:00:00 26.4300 03.18.2017-23:00:00 26.4199 03.19.2017-00:00:00 26.4049 03.19.2017-01:00:00 26.4049 03.19.2017-02:00:00 26.3898 03.19.2017-03:00:00 26.3697 03.19.2017-04:00:00 26.3597 03.19.2017-05:00:00 26.3446 03.19.2017-06:00:00 26.3396 03.19.2017-07:00:00 26.3195 03.19.2017-08:00:00 26.2994 03.19.2017-09:00:00 26.2944 03.19.2017-10:00:00 26.2743 03.19.2017-11:00:00 26.2693 03.19.2017-12:00:00 26.2542 03.19.2017-13:00:00 26.2542 03.19.2017-14:00:00 26.2241 03.19.2017-15:00:00 26.2140 03.19.2017-16:00:00 26.1990 03.19.2017-17:00:00 26.1789 03.19.2017-18:00:00 26.1739 03.19.2017-19:00:00 26.1688 03.19.2017-20:00:00 26.1538 03.19.2017-21:00:00 26.1287 03.19.2017-22:00:00 26.0885 03.19.2017-23:00:00 26.0684 03.20.2017-00:00:00 26.0383 03.20.2017-01:00:00 26.0232 03.20.2017-02:00:00 26.0031 03.20.2017-03:00:00 25.9680 03.20.2017-04:00:00 25.9479 03.20.2017-05:00:00 25.9278 03.20.2017-06:00:00 25.9077 03.20.2017-07:00:00 25.8926 03.20.2017-08:00:00 25.8625 03.20.2017-09:00:00 25.8474 03.20.2017-10:00:00 25.8324 03.20.2017-11:00:00 25.8223 03.20.2017-12:00:00 25.8073 03.20.2017-13:00:00 25.7721 03.20.2017-14:00:00 25.7420 03.20.2017-15:00:00 25.7219 03.20.2017-16:00:00 25.6968 03.20.2017-17:00:00 25.6667 03.20.2017-18:00:00 25.6466 03.20.2017-19:00:00 25.6265 03.20.2017-20:00:00 25.6114 03.20.2017-21:00:00 25.5963 03.20.2017-22:00:00 25.5612 03.20.2017-23:00:00 25.5461 03.21.2017-00:00:00 25.5260 03.21.2017-01:00:00 25.5060 03.21.2017-02:00:00 25.4909 03.21.2017-03:00:00 25.4808 03.21.2017-04:00:00 25.4658 03.21.2017-05:00:00 25.4507 03.21.2017-06:00:00 25.4306 03.21.2017-07:00:00 25.4256 03.21.2017-08:00:00 25.4105 03.21.2017-09:00:00 25.3854 03.21.2017-10:00:00 25.3904 03.21.2017-11:00:00 25.3754 03.21.2017-12:00:00 25.3704 03.21.2017-13:00:00 25.3804 03.21.2017-14:00:00 25.3704 03.21.2017-15:00:00 25.3704 03.21.2017-16:00:00 25.3453 03.21.2017-17:00:00 25.3352 03.21.2017-18:00:00 25.3302 03.21.2017-19:00:00 25.3151 03.21.2017-20:00:00 25.3001 03.21.2017-21:00:00 25.2850 03.21.2017-22:00:00 25.2649 03.21.2017-23:00:00 25.2498 03.22.2017-00:00:00 25.2498 03.22.2017-01:00:00 25.2599 03.22.2017-02:00:00 25.3001 03.22.2017-03:00:00 25.2950 03.22.2017-04:00:00 25.3001 03.22.2017-05:00:00 25.2850 03.22.2017-06:00:00 25.2749 03.22.2017-07:00:00 25.2749 03.22.2017-08:00:00 25.2599 03.22.2017-09:00:00 25.2549 03.22.2017-10:00:00 25.2398 03.22.2017-11:00:00 25.2297 03.22.2017-12:00:00 25.2247 03.22.2017-13:00:00 25.2046 03.22.2017-14:00:00 25.1896 03.22.2017-15:00:00 25.2097 03.22.2017-16:00:00 25.2097 03.22.2017-17:00:00 25.2348 03.22.2017-18:00:00 25.2498 03.22.2017-19:00:00 25.2498 03.22.2017-20:00:00 25.2498 03.22.2017-21:00:00 25.2348 03.22.2017-22:00:00 25.2147 03.22.2017-23:00:00 25.1996 03.23.2017-00:00:00 25.1745 03.23.2017-01:00:00 25.1645 03.23.2017-02:00:00 25.1444 03.23.2017-03:00:00 25.1444 03.23.2017-04:00:00 25.1343 03.23.2017-05:00:00 25.1193 03.23.2017-06:00:00 25.0992 03.23.2017-07:00:00 25.0891 03.23.2017-08:00:00 25.0791 03.23.2017-09:00:00 25.0640 03.23.2017-10:00:00 25.0289 03.23.2017-11:00:00 24.9987 03.23.2017-12:00:00 24.9837 03.23.2017-13:00:00 24.9535 03.23.2017-14:00:00 24.9385 03.23.2017-15:00:00 24.9033 03.23.2017-16:00:00 24.8782 03.23.2017-17:00:00 24.8732 03.23.2017-18:00:00 24.8632 03.23.2017-19:00:00 24.8431 03.23.2017-20:00:00 24.8380 03.23.2017-21:00:00 24.8531 03.23.2017-22:00:00 24.8581 03.23.2017-23:00:00 24.8431 03.24.2017-00:00:00 24.8431 03.24.2017-01:00:00 24.8832 03.24.2017-02:00:00 24.8983 03.24.2017-03:00:00 24.9335 03.24.2017-04:00:00 24.9234 03.24.2017-05:00:00 24.9134 03.24.2017-06:00:00 24.9084 03.24.2017-07:00:00 24.9084 03.24.2017-08:00:00 24.8883 03.24.2017-09:00:00 24.8682 03.24.2017-10:00:00 24.8380 03.24.2017-11:00:00 24.8380 03.24.2017-12:00:00 24.8782 03.24.2017-13:00:00 24.8983 03.24.2017-14:00:00 24.8983 03.24.2017-15:00:00 24.9184 03.24.2017-16:00:00 24.9134 03.24.2017-17:00:00 24.9335 03.24.2017-18:00:00 24.9535 03.24.2017-19:00:00 24.9937 03.24.2017-20:00:00 25.0339 03.24.2017-21:00:00 25.0540 03.24.2017-22:00:00 25.1193 03.24.2017-23:00:00 25.1846 03.25.2017-00:00:00 25.1896 03.25.2017-01:00:00 25.1846 03.25.2017-02:00:00 25.1695 03.25.2017-03:00:00 25.1645 03.25.2017-04:00:00 25.1544 03.25.2017-05:00:00 25.1494 03.25.2017-06:00:00 25.1343 03.25.2017-07:00:00 25.1293 03.25.2017-08:00:00 25.1343 03.25.2017-09:00:00 25.1293 03.25.2017-10:00:00 25.1293 03.25.2017-11:00:00 25.1243 03.25.2017-12:00:00 25.1243 03.25.2017-13:00:00 25.1243 03.25.2017-14:00:00 25.1142 03.25.2017-15:00:00 25.1092 03.25.2017-16:00:00 25.1042 03.25.2017-17:00:00 25.0942 03.25.2017-18:00:00 25.0791 03.25.2017-19:00:00 25.0690 03.25.2017-20:00:00 25.0540 03.25.2017-21:00:00 25.0389 03.25.2017-22:00:00 25.0239 03.25.2017-23:00:00 25.0138 03.26.2017-00:00:00 24.9887 03.26.2017-01:00:00 24.9787 03.26.2017-02:00:00 24.9636 03.26.2017-03:00:00 24.9586 03.26.2017-04:00:00 24.9385 03.26.2017-05:00:00 24.9234 03.26.2017-06:00:00 24.8933 03.26.2017-07:00:00 24.8883 03.26.2017-08:00:00 24.8732 03.26.2017-09:00:00 24.8832 03.26.2017-10:00:00 24.8732 03.26.2017-11:00:00 24.8380 03.26.2017-12:00:00 24.8330 03.26.2017-13:00:00 24.8280 03.26.2017-14:00:00 24.7928 03.26.2017-15:00:00 24.7928 03.26.2017-16:00:00 24.7979 03.26.2017-17:00:00 24.8029 03.26.2017-18:00:00 24.8029 03.26.2017-19:00:00 24.7928 03.26.2017-20:00:00 24.7878 03.26.2017-21:00:00 24.7928 03.26.2017-22:00:00 24.7677 03.26.2017-23:00:00 24.7527 03.27.2017-00:00:00 24.7577 03.27.2017-01:00:00 24.7527 03.27.2017-02:00:00 24.7426 03.27.2017-03:00:00 24.7376 03.27.2017-04:00:00 24.7175 03.27.2017-05:00:00 24.6974 03.27.2017-06:00:00 24.7075 03.27.2017-07:00:00 24.7326 03.27.2017-08:00:00 24.7175 03.27.2017-09:00:00 24.7376 03.27.2017-10:00:00 24.7577 03.27.2017-11:00:00 24.7527 03.27.2017-12:00:00 24.7527 03.27.2017-13:00:00 24.7527 03.27.2017-14:00:00 24.7627 03.27.2017-15:00:00 24.7477 03.27.2017-16:00:00 24.7677 03.27.2017-17:00:00 24.7728 03.27.2017-18:00:00 24.7828 03.27.2017-19:00:00 24.7778 03.27.2017-20:00:00 24.7778 03.27.2017-21:00:00 24.7828 03.27.2017-22:00:00 24.7828 03.27.2017-23:00:00 24.7627 03.28.2017-00:00:00 24.7627 03.28.2017-01:00:00 24.7677 03.28.2017-02:00:00 24.7627 03.28.2017-03:00:00 24.7627 03.28.2017-04:00:00 24.7627 03.28.2017-05:00:00 24.7728 03.28.2017-06:00:00 24.7527 03.28.2017-07:00:00 24.7527 03.28.2017-08:00:00 24.7627 03.28.2017-09:00:00 24.7828 03.28.2017-10:00:00 24.7928 03.28.2017-11:00:00 24.8129 03.28.2017-12:00:00 24.8431 03.28.2017-13:00:00 24.9134 03.28.2017-14:00:00 24.9535 03.28.2017-15:00:00 24.9987 03.28.2017-16:00:00 25.0188 03.28.2017-17:00:00 25.0490 03.28.2017-18:00:00 25.0891 03.28.2017-19:00:00 25.1092 03.28.2017-20:00:00 25.1142 03.28.2017-21:00:00 25.1293 03.28.2017-22:00:00 25.1444 03.28.2017-23:00:00 25.1544 03.29.2017-00:00:00 25.1544 03.29.2017-01:00:00 25.1946 03.29.2017-02:00:00 25.2348 03.29.2017-03:00:00 25.2599 03.29.2017-04:00:00 25.2649 03.29.2017-05:00:00 25.2699 03.29.2017-06:00:00 25.2850 03.29.2017-07:00:00 25.3201 03.29.2017-08:00:00 25.3704 03.29.2017-09:00:00 25.4507 03.29.2017-10:00:00 25.4959 03.29.2017-11:00:00 25.6064 03.29.2017-12:00:00 25.6215 03.29.2017-13:00:00 25.6767 03.29.2017-14:00:00 25.7169 03.29.2017-15:00:00 25.7370 03.29.2017-16:00:00 25.7922 03.29.2017-17:00:00 25.8776 03.29.2017-18:00:00 25.9278 03.29.2017-19:00:00 25.9830 03.29.2017-20:00:00 25.9931 03.29.2017-21:00:00 26.0081 03.29.2017-22:00:00 26.0132 03.29.2017-23:00:00 26.0132 03.30.2017-00:00:00 26.0132 03.30.2017-01:00:00 26.0232 03.30.2017-02:00:00 26.0232 03.30.2017-03:00:00 26.0182 03.30.2017-04:00:00 26.0182 03.30.2017-05:00:00 26.0232 03.30.2017-06:00:00 26.0132 03.30.2017-07:00:00 26.0031 03.30.2017-08:00:00 26.0031 03.30.2017-09:00:00 26.0031 03.30.2017-10:00:00 25.9880 03.30.2017-11:00:00 25.9680 03.30.2017-12:00:00 25.9730 03.30.2017-13:00:00 25.9529 03.30.2017-14:00:00 25.9378 03.30.2017-15:00:00 25.9328 03.30.2017-16:00:00 25.9278 03.30.2017-17:00:00 25.9278 03.30.2017-18:00:00 25.9228 03.30.2017-19:00:00 25.9077 03.30.2017-20:00:00 25.8876 03.30.2017-21:00:00 25.8826 03.30.2017-22:00:00 25.8725 03.30.2017-23:00:00 25.8675 03.31.2017-00:00:00 25.8575 03.31.2017-01:00:00 25.8324 03.31.2017-02:00:00 25.8223 03.31.2017-03:00:00 25.8123 03.31.2017-04:00:00 25.7972 03.31.2017-05:00:00 25.7771 03.31.2017-06:00:00 25.7520 03.31.2017-07:00:00 25.7470 03.31.2017-08:00:00 25.7370 03.31.2017-09:00:00 25.7219 03.31.2017-10:00:00 25.7068 03.31.2017-11:00:00 25.7018 03.31.2017-12:00:00 25.6918 03.31.2017-13:00:00 25.6767 03.31.2017-14:00:00 25.6717 03.31.2017-15:00:00 25.6717 03.31.2017-16:00:00 25.6566 03.31.2017-17:00:00 25.6466 03.31.2017-18:00:00 25.6315 03.31.2017-19:00:00 25.6164 03.31.2017-20:00:00 25.6114 03.31.2017-21:00:00 25.5963 03.31.2017-22:00:00 25.5963 03.31.2017-23:00:00 25.5963 04.01.2017-00:00:00 25.5813 04.01.2017-01:00:00 25.5712 04.01.2017-02:00:00 25.5562 04.01.2017-03:00:00 25.5411 04.01.2017-04:00:00 25.5210 04.01.2017-05:00:00 25.5009 04.01.2017-06:00:00 25.4909 04.01.2017-07:00:00 25.4808 04.01.2017-08:00:00 25.5260 04.01.2017-09:00:00 25.5763 04.01.2017-10:00:00 25.6014 04.01.2017-11:00:00 25.6064 04.01.2017-12:00:00 25.5963 04.01.2017-13:00:00 25.5913 04.01.2017-14:00:00 25.5813 04.01.2017-15:00:00 25.5662 04.01.2017-16:00:00 25.5562 04.01.2017-17:00:00 25.5461 04.01.2017-18:00:00 25.5311 04.01.2017-19:00:00 25.5662 04.01.2017-20:00:00 25.6767 04.01.2017-21:00:00 25.7169 04.01.2017-22:00:00 25.7269 04.01.2017-23:00:00 25.7370 04.02.2017-00:00:00 25.7370 04.02.2017-01:00:00 25.7319 04.02.2017-02:00:00 25.7319 04.02.2017-03:00:00 25.7319 04.02.2017-04:00:00 25.7068 04.02.2017-05:00:00 25.6867 04.02.2017-06:00:00 25.6566 04.02.2017-07:00:00 25.6516 04.02.2017-08:00:00 25.6516 04.02.2017-09:00:00 25.6315 04.02.2017-10:00:00 25.6265 04.02.2017-11:00:00 25.6164 04.02.2017-12:00:00 25.6014 04.02.2017-13:00:00 25.5913 04.02.2017-14:00:00 25.5813 04.02.2017-15:00:00 25.5813 04.02.2017-16:00:00 25.5662 04.02.2017-17:00:00 25.5511 04.02.2017-18:00:00 25.5311 04.02.2017-19:00:00 25.5210 04.02.2017-20:00:00 25.5160 04.02.2017-21:00:00 25.5060 04.02.2017-22:00:00 25.4959 04.02.2017-23:00:00 25.4708 04.03.2017-00:00:00 25.4557 04.03.2017-01:00:00 25.4306 04.03.2017-02:00:00 25.4256 04.03.2017-03:00:00 25.4156 04.03.2017-04:00:00 25.4105 04.03.2017-05:00:00 25.3904 04.03.2017-06:00:00 25.3754 04.03.2017-07:00:00 25.3553 04.03.2017-08:00:00 25.3302 04.03.2017-09:00:00 25.3001 04.03.2017-10:00:00 25.2950 04.03.2017-11:00:00 25.2800 04.03.2017-12:00:00 25.2549 04.03.2017-13:00:00 25.2398 04.03.2017-14:00:00 25.2247 04.03.2017-15:00:00 25.2197 04.03.2017-16:00:00 25.1946 04.03.2017-17:00:00 25.1795 04.03.2017-18:00:00 25.1745 04.03.2017-19:00:00 25.1544 04.03.2017-20:00:00 25.1444 04.03.2017-21:00:00 25.1394 04.03.2017-22:00:00 25.1243 04.03.2017-23:00:00 25.1142 04.04.2017-00:00:00 25.0942 04.04.2017-01:00:00 25.0791 04.04.2017-02:00:00 25.0741 04.04.2017-03:00:00 25.0490 04.04.2017-04:00:00 25.0188 04.04.2017-05:00:00 24.9987 04.04.2017-06:00:00 24.9837 04.04.2017-07:00:00 24.9736 04.04.2017-08:00:00 24.9535 04.04.2017-09:00:00 24.9284 04.04.2017-10:00:00 24.9134 04.04.2017-11:00:00 24.8933 04.04.2017-12:00:00 24.8782 04.04.2017-13:00:00 24.8732 04.04.2017-14:00:00 24.8431 04.04.2017-15:00:00 24.8129 04.04.2017-16:00:00 24.8079 04.04.2017-17:00:00 24.7979 04.04.2017-18:00:00 24.7878 04.04.2017-19:00:00 24.7677 04.04.2017-20:00:00 24.7527 04.04.2017-21:00:00 24.7477 04.04.2017-22:00:00 24.7175 04.04.2017-23:00:00 24.6974 04.05.2017-00:00:00 24.7025 04.05.2017-01:00:00 24.6974 04.05.2017-02:00:00 24.6924 04.05.2017-03:00:00 24.7075 04.05.2017-04:00:00 24.7426 04.05.2017-05:00:00 24.7878 04.05.2017-06:00:00 24.8029 04.05.2017-07:00:00 24.8029 04.05.2017-08:00:00 24.8029 04.05.2017-09:00:00 24.8129 04.05.2017-10:00:00 24.8481 04.05.2017-11:00:00 24.9084 04.05.2017-12:00:00 24.9184 04.05.2017-13:00:00 24.9335 04.05.2017-14:00:00 24.9485 04.05.2017-15:00:00 24.9887 04.05.2017-16:00:00 25.0741 04.05.2017-17:00:00 25.2046 04.05.2017-18:00:00 25.2699 04.05.2017-19:00:00 25.2900 04.05.2017-20:00:00 25.3101 04.05.2017-21:00:00 25.3151 04.05.2017-22:00:00 25.3151 04.05.2017-23:00:00 25.3201 04.06.2017-00:00:00 25.3503 04.06.2017-01:00:00 25.3704 04.06.2017-02:00:00 25.3804 04.06.2017-03:00:00 25.3854 04.06.2017-04:00:00 25.3904 04.06.2017-05:00:00 25.3854 04.06.2017-06:00:00 25.3854 04.06.2017-07:00:00 25.3804 04.06.2017-08:00:00 25.3904 04.06.2017-09:00:00 25.3804 04.06.2017-10:00:00 25.3904 04.06.2017-11:00:00 25.3854 04.06.2017-12:00:00 25.4005 04.06.2017-13:00:00 25.4105 04.06.2017-14:00:00 25.4256 04.06.2017-15:00:00 25.4206 04.06.2017-16:00:00 25.4306 04.06.2017-17:00:00 25.4557 04.06.2017-18:00:00 25.4557 04.06.2017-19:00:00 25.4507 04.06.2017-20:00:00 25.4457 04.06.2017-21:00:00 25.4206 04.06.2017-22:00:00 25.4306 04.06.2017-23:00:00 25.4306 04.07.2017-00:00:00 25.4457 04.07.2017-01:00:00 25.4557 04.07.2017-02:00:00 25.4658 04.07.2017-03:00:00 25.4808 04.07.2017-04:00:00 25.4859 04.07.2017-05:00:00 25.4808 04.07.2017-06:00:00 25.4708 04.07.2017-07:00:00 25.4658 04.07.2017-08:00:00 25.4608 04.07.2017-09:00:00 25.4507 04.07.2017-10:00:00 25.4407 04.07.2017-11:00:00 25.4457 04.07.2017-12:00:00 25.4507 04.07.2017-13:00:00 25.4407 04.07.2017-14:00:00 25.4407 04.07.2017-15:00:00 25.4356 04.07.2017-16:00:00 25.4256 04.07.2017-17:00:00 25.4206 04.07.2017-18:00:00 25.4156 04.07.2017-19:00:00 25.4105 04.07.2017-20:00:00 25.4055 04.07.2017-21:00:00 25.3955 04.07.2017-22:00:00 25.3904 04.07.2017-23:00:00 25.3704 04.08.2017-00:00:00 25.3603 04.08.2017-01:00:00 25.3603 04.08.2017-02:00:00 25.3503 04.08.2017-03:00:00 25.3402 04.08.2017-04:00:00 25.3252 04.08.2017-05:00:00 25.3151 04.08.2017-06:00:00 25.3101 04.08.2017-07:00:00 25.2950 04.08.2017-08:00:00 25.2850 04.08.2017-09:00:00 25.2649 04.08.2017-10:00:00 25.2599 04.08.2017-11:00:00 25.2398 04.08.2017-12:00:00 25.2297 04.08.2017-13:00:00 25.2297 04.08.2017-14:00:00 25.2197 04.08.2017-15:00:00 25.2197 04.08.2017-16:00:00 25.2147 04.08.2017-17:00:00 25.2046 04.08.2017-18:00:00 25.1946 04.08.2017-19:00:00 25.1896 04.08.2017-20:00:00 25.1695 04.08.2017-21:00:00 25.1594 04.08.2017-22:00:00 25.1494 04.08.2017-23:00:00 25.1444 04.09.2017-00:00:00 25.1293 04.09.2017-01:00:00 25.1092 04.09.2017-02:00:00 25.0841 04.09.2017-03:00:00 25.0590 04.09.2017-04:00:00 25.0088 04.09.2017-05:00:00 24.9937 04.09.2017-06:00:00 24.9787 04.09.2017-07:00:00 24.9686 04.09.2017-08:00:00 24.9586 04.09.2017-09:00:00 24.9535 04.09.2017-10:00:00 24.9435 04.09.2017-11:00:00 24.9234 04.09.2017-12:00:00 24.9134 04.09.2017-13:00:00 24.8933 04.09.2017-14:00:00 24.8682 04.09.2017-15:00:00 24.8581 04.09.2017-16:00:00 24.8230 04.09.2017-17:00:00 24.8079 04.09.2017-18:00:00 24.7928 04.09.2017-19:00:00 24.7627 04.09.2017-20:00:00 24.7326 04.09.2017-21:00:00 24.7075 04.09.2017-22:00:00 24.6924 04.09.2017-23:00:00 24.6924 04.10.2017-00:00:00 24.6974 04.10.2017-01:00:00 24.6974 04.10.2017-02:00:00 24.6874 04.10.2017-03:00:00 24.6623 04.10.2017-04:00:00 24.6472 04.10.2017-05:00:00 24.6171 04.10.2017-06:00:00 24.5920 04.10.2017-07:00:00 24.5568 04.10.2017-08:00:00 24.5116 04.10.2017-09:00:00 24.4815 04.10.2017-10:00:00 24.4715 04.10.2017-11:00:00 24.4514 04.10.2017-12:00:00 24.4463 04.10.2017-13:00:00 24.4363 04.10.2017-14:00:00 24.4162 04.10.2017-15:00:00 24.4413 04.10.2017-16:00:00 24.4212 04.10.2017-17:00:00 24.5066 04.10.2017-18:00:00 24.5468 04.10.2017-19:00:00 24.5568 04.10.2017-20:00:00 24.5367 04.10.2017-21:00:00 24.5217 04.10.2017-22:00:00 24.4865 04.10.2017-23:00:00 24.4514 04.11.2017-00:00:00 24.4263 04.11.2017-01:00:00 24.3961 04.11.2017-02:00:00 24.3710 04.11.2017-03:00:00 24.3409 04.11.2017-04:00:00 24.3258 04.11.2017-05:00:00 24.3208 04.11.2017-06:00:00 24.3208 04.11.2017-07:00:00 24.3158 04.11.2017-08:00:00 24.3007 04.11.2017-09:00:00 24.2856 04.11.2017-10:00:00 24.2656 04.11.2017-11:00:00 24.2404 04.11.2017-12:00:00 24.2204 04.11.2017-13:00:00 24.2053 04.11.2017-14:00:00 24.1952 04.11.2017-15:00:00 24.1902 04.11.2017-16:00:00 24.1802 04.11.2017-17:00:00 24.1501 04.11.2017-18:00:00 24.1300 04.11.2017-19:00:00 24.1199 04.11.2017-20:00:00 24.0998 04.11.2017-21:00:00 24.0848 04.11.2017-22:00:00 24.0647 04.11.2017-23:00:00 24.0346 04.12.2017-00:00:00 24.0145 04.12.2017-01:00:00 23.9894 04.12.2017-02:00:00 23.9843 04.12.2017-03:00:00 23.9793 04.12.2017-04:00:00 24.0044 04.12.2017-05:00:00 24.0546 04.12.2017-06:00:00 24.0848 04.12.2017-07:00:00 24.0898 04.12.2017-08:00:00 24.0597 04.12.2017-09:00:00 24.0346 04.12.2017-10:00:00 24.0094 04.12.2017-11:00:00 24.0145 04.12.2017-12:00:00 24.0145 04.12.2017-13:00:00 24.0094 04.12.2017-14:00:00 24.0044 04.12.2017-15:00:00 24.0145 04.12.2017-16:00:00 23.9994 04.12.2017-17:00:00 23.9894 04.12.2017-18:00:00 23.9793 04.12.2017-19:00:00 23.9743 04.12.2017-20:00:00 23.9743 04.12.2017-21:00:00 24.0044 04.12.2017-22:00:00 24.0396 04.12.2017-23:00:00 24.0898 04.13.2017-00:00:00 24.1249 04.13.2017-01:00:00 24.1400 04.13.2017-02:00:00 24.1501 04.13.2017-03:00:00 24.1551 04.13.2017-04:00:00 24.1701 04.13.2017-05:00:00 24.1651 04.13.2017-06:00:00 24.1701 04.13.2017-07:00:00 24.1802 04.13.2017-08:00:00 24.1852 04.13.2017-09:00:00 24.1852 04.13.2017-10:00:00 24.1902 04.13.2017-11:00:00 24.1952 04.13.2017-12:00:00 24.1952 04.13.2017-13:00:00 24.2053 04.13.2017-14:00:00 24.2003 04.13.2017-15:00:00 24.2003 04.13.2017-16:00:00 24.2304 04.13.2017-17:00:00 24.2555 04.13.2017-18:00:00 24.2455 04.13.2017-19:00:00 24.2354 04.13.2017-20:00:00 24.2304 04.13.2017-21:00:00 24.2304 04.13.2017-22:00:00 24.2354 04.13.2017-23:00:00 24.2254 04.14.2017-00:00:00 24.2204 04.14.2017-01:00:00 24.2103 04.14.2017-02:00:00 24.2053 04.14.2017-03:00:00 24.2003 04.14.2017-04:00:00 24.2053 04.14.2017-05:00:00 24.2103 04.14.2017-06:00:00 24.2254 04.14.2017-07:00:00 24.2304 04.14.2017-08:00:00 24.2706 04.14.2017-09:00:00 24.3007 04.14.2017-10:00:00 24.3057 04.14.2017-11:00:00 24.3108 04.14.2017-12:00:00 24.3158 04.14.2017-13:00:00 24.3559 04.14.2017-14:00:00 24.3760 04.14.2017-15:00:00 24.5116 04.14.2017-16:00:00 24.5468 04.14.2017-17:00:00 24.5618 04.14.2017-18:00:00 24.5618 04.14.2017-19:00:00 24.5518 04.14.2017-20:00:00 24.5568 04.14.2017-21:00:00 24.5719 04.14.2017-22:00:00 24.5618 04.14.2017-23:00:00 24.5518 04.15.2017-00:00:00 24.5317 04.15.2017-01:00:00 24.5217 04.15.2017-02:00:00 24.5166 04.15.2017-03:00:00 24.5217 04.15.2017-04:00:00 24.5066 04.15.2017-05:00:00 24.4915 04.15.2017-06:00:00 24.4966 04.15.2017-07:00:00 24.4915 04.15.2017-08:00:00 24.4865 04.15.2017-09:00:00 24.4715 04.15.2017-10:00:00 24.4514 04.15.2017-11:00:00 24.4463 04.15.2017-12:00:00 24.4162 04.15.2017-13:00:00 24.4062 04.15.2017-14:00:00 24.3961 04.15.2017-15:00:00 24.3961 04.15.2017-16:00:00 24.3961 04.15.2017-17:00:00 24.3760 04.15.2017-18:00:00 24.3660 04.15.2017-19:00:00 24.3610 04.15.2017-20:00:00 24.3559 04.15.2017-21:00:00 24.3610 04.15.2017-22:00:00 24.3610 04.15.2017-23:00:00 24.3509 04.16.2017-00:00:00 24.3258 04.16.2017-01:00:00 24.3258 04.16.2017-02:00:00 24.3158 04.16.2017-03:00:00 24.3158 04.16.2017-04:00:00 24.3057 04.16.2017-05:00:00 24.3007 04.16.2017-06:00:00 24.2907 04.16.2017-07:00:00 24.2856 04.16.2017-08:00:00 24.2605 04.16.2017-09:00:00 24.2555 04.16.2017-10:00:00 24.2404 04.16.2017-11:00:00 24.2254 04.16.2017-12:00:00 24.2204 04.16.2017-13:00:00 24.2354 04.16.2017-14:00:00 24.2404 04.16.2017-15:00:00 24.2455 04.16.2017-16:00:00 24.2756 04.16.2017-17:00:00 24.2706 04.16.2017-18:00:00 24.2605 04.16.2017-19:00:00 24.2555 04.16.2017-20:00:00 24.2505 04.16.2017-21:00:00 24.2404 04.16.2017-22:00:00 24.2404 04.16.2017-23:00:00 24.2455 04.17.2017-00:00:00 24.2505 04.17.2017-01:00:00 24.2505 04.17.2017-02:00:00 24.2455 04.17.2017-03:00:00 24.2404 04.17.2017-04:00:00 24.2254 04.17.2017-05:00:00 24.2153 04.17.2017-06:00:00 24.2003 04.17.2017-07:00:00 24.1952 04.17.2017-08:00:00 24.1752 04.17.2017-09:00:00 24.1701 04.17.2017-10:00:00 24.1501 04.17.2017-11:00:00 24.1501 04.17.2017-12:00:00 24.1501 04.17.2017-13:00:00 24.1350 04.17.2017-14:00:00 24.1450 04.17.2017-15:00:00 24.1350 04.17.2017-16:00:00 24.1350 04.17.2017-17:00:00 24.1300 04.17.2017-18:00:00 24.1249 04.17.2017-19:00:00 24.1249 04.17.2017-20:00:00 24.1199 04.17.2017-21:00:00 24.1350 04.17.2017-22:00:00 24.1400 04.17.2017-23:00:00 24.1701 04.18.2017-00:00:00 24.2003 04.18.2017-01:00:00 24.2103 04.18.2017-02:00:00 24.2254 04.18.2017-03:00:00 24.2103 04.18.2017-04:00:00 24.2153 04.18.2017-05:00:00 24.2153 04.18.2017-06:00:00 24.2204 04.18.2017-07:00:00 24.2354 04.18.2017-08:00:00 24.2354 04.18.2017-09:00:00 24.2404 04.18.2017-10:00:00 24.2354 04.18.2017-11:00:00 24.2153 04.18.2017-12:00:00 24.2254 04.18.2017-13:00:00 24.2455 04.18.2017-14:00:00 24.2856 04.18.2017-15:00:00 24.2907 04.18.2017-16:00:00 24.3258 04.18.2017-17:00:00 24.3509 04.18.2017-18:00:00 24.3861 04.18.2017-19:00:00 24.4062 04.18.2017-20:00:00 24.4112 04.18.2017-21:00:00 24.4162 04.18.2017-22:00:00 24.4011 04.18.2017-23:00:00 24.4011 04.19.2017-00:00:00 24.3961 04.19.2017-01:00:00 24.3811 04.19.2017-02:00:00 24.3710 04.19.2017-03:00:00 24.3660 04.19.2017-04:00:00 24.3509 04.19.2017-05:00:00 24.3409 04.19.2017-06:00:00 24.3308 04.19.2017-07:00:00 24.3308 04.19.2017-08:00:00 24.3208 04.19.2017-09:00:00 24.3258 04.19.2017-10:00:00 24.3158 04.19.2017-11:00:00 24.3057 04.19.2017-12:00:00 24.2957 04.19.2017-13:00:00 24.2756 04.19.2017-14:00:00 24.2806 04.19.2017-15:00:00 24.2856 04.19.2017-16:00:00 24.2856 04.19.2017-17:00:00 24.2806 04.19.2017-18:00:00 24.3057 04.19.2017-19:00:00 24.3108 04.19.2017-20:00:00 24.3007 04.19.2017-21:00:00 24.2957 04.19.2017-22:00:00 24.2957 04.19.2017-23:00:00 24.2856 04.20.2017-00:00:00 24.2756 04.20.2017-01:00:00 24.2856 04.20.2017-02:00:00 24.2806 04.20.2017-03:00:00 24.2756 04.20.2017-04:00:00 24.2555 04.20.2017-05:00:00 24.2555 04.20.2017-06:00:00 24.2404 04.20.2017-07:00:00 24.2404 04.20.2017-08:00:00 24.2304 04.20.2017-09:00:00 24.2304 04.20.2017-10:00:00 24.2455 04.20.2017-11:00:00 24.2555 04.20.2017-12:00:00 24.2555 04.20.2017-13:00:00 24.2505 04.20.2017-14:00:00 24.2455 04.20.2017-15:00:00 24.2555 04.20.2017-16:00:00 24.2605 04.20.2017-17:00:00 24.2505 04.20.2017-18:00:00 24.2455 04.20.2017-19:00:00 24.2404 04.20.2017-20:00:00 24.2354 04.20.2017-21:00:00 24.2204 04.20.2017-22:00:00 24.2003 04.20.2017-23:00:00 24.1952 04.21.2017-00:00:00 24.1852 04.21.2017-01:00:00 24.1852 04.21.2017-02:00:00 24.1701 04.21.2017-03:00:00 24.1551 04.21.2017-04:00:00 24.1400 04.21.2017-05:00:00 24.1400 04.21.2017-06:00:00 24.1350 04.21.2017-07:00:00 24.1300 04.21.2017-08:00:00 24.1300 04.21.2017-09:00:00 24.1249 04.21.2017-10:00:00 24.1199 04.21.2017-11:00:00 24.0998 04.21.2017-12:00:00 24.0898 04.21.2017-13:00:00 24.0898 04.21.2017-14:00:00 24.1149 04.21.2017-15:00:00 24.1149 04.21.2017-16:00:00 24.1149 04.21.2017-17:00:00 24.1199 04.21.2017-18:00:00 24.1300 04.21.2017-19:00:00 24.1450 04.21.2017-20:00:00 24.1350 04.21.2017-21:00:00 24.1300 04.21.2017-22:00:00 24.1199 04.21.2017-23:00:00 24.1149 04.22.2017-00:00:00 24.0998 04.22.2017-01:00:00 24.0898 04.22.2017-02:00:00 24.0898 04.22.2017-03:00:00 24.0848 04.22.2017-04:00:00 24.0848 04.22.2017-05:00:00 24.0848 04.22.2017-06:00:00 24.0546 04.22.2017-07:00:00 24.0597 04.22.2017-08:00:00 24.0597 04.22.2017-09:00:00 24.0597 04.22.2017-10:00:00 24.0496 04.22.2017-11:00:00 24.0496 04.22.2017-12:00:00 24.0697 04.22.2017-13:00:00 24.0597 04.22.2017-14:00:00 24.0647 04.22.2017-15:00:00 24.0697 04.22.2017-16:00:00 24.0797 04.22.2017-17:00:00 24.1049 04.22.2017-18:00:00 24.1651 04.22.2017-19:00:00 24.2907 04.22.2017-20:00:00 24.3208 04.22.2017-21:00:00 24.3409 04.22.2017-22:00:00 24.3409 04.22.2017-23:00:00 24.3359 04.23.2017-00:00:00 24.3409 04.23.2017-01:00:00 24.3459 04.23.2017-02:00:00 24.3660 04.23.2017-03:00:00 24.3911 04.23.2017-04:00:00 24.4162 04.23.2017-05:00:00 24.4112 04.23.2017-06:00:00 24.4263 04.23.2017-07:00:00 24.4363 04.23.2017-08:00:00 24.4413 04.23.2017-09:00:00 24.4564 04.23.2017-10:00:00 24.4564 04.23.2017-11:00:00 24.4614 04.23.2017-12:00:00 24.4765 04.23.2017-13:00:00 24.5016 04.23.2017-14:00:00 24.5217 04.23.2017-15:00:00 24.5418 04.23.2017-16:00:00 24.5618 04.23.2017-17:00:00 24.5870 04.23.2017-18:00:00 24.6322 04.23.2017-19:00:00 24.6623 04.23.2017-20:00:00 24.6874 04.23.2017-21:00:00 24.6974 04.23.2017-22:00:00 24.7125 04.23.2017-23:00:00 24.7426 04.24.2017-00:00:00 24.7627 04.24.2017-01:00:00 24.7677 04.24.2017-02:00:00 24.7627 04.24.2017-03:00:00 24.7577 04.24.2017-04:00:00 24.7627 04.24.2017-05:00:00 24.7577 04.24.2017-06:00:00 24.7627 04.24.2017-07:00:00 24.7677 04.24.2017-08:00:00 24.7477 04.24.2017-09:00:00 24.7326 04.24.2017-10:00:00 24.7276 04.24.2017-11:00:00 24.7125 04.24.2017-12:00:00 24.7075 04.24.2017-13:00:00 24.7025 04.24.2017-14:00:00 24.7075 04.24.2017-15:00:00 24.7025 04.24.2017-16:00:00 24.7025 04.24.2017-17:00:00 24.6723 04.24.2017-18:00:00 24.6673 04.24.2017-19:00:00 24.6673 04.24.2017-20:00:00 24.6522 04.24.2017-21:00:00 24.6422 04.24.2017-22:00:00 24.6422 04.24.2017-23:00:00 24.6271 04.25.2017-00:00:00 24.6221 04.25.2017-01:00:00 24.6221 04.25.2017-02:00:00 24.6221 04.25.2017-03:00:00 24.6121 04.25.2017-04:00:00 24.5819 04.25.2017-05:00:00 24.5719 04.25.2017-06:00:00 24.5568 04.25.2017-07:00:00 24.5267 04.25.2017-08:00:00 24.5217 04.25.2017-09:00:00 24.5217 04.25.2017-10:00:00 24.5116 04.25.2017-11:00:00 24.4815 04.25.2017-12:00:00 24.4715 04.25.2017-13:00:00 24.4664 04.25.2017-14:00:00 24.4564 04.25.2017-15:00:00 24.4463 04.25.2017-16:00:00 24.4463 04.25.2017-17:00:00 24.4363 04.25.2017-18:00:00 24.4263 04.25.2017-19:00:00 24.4313 04.25.2017-20:00:00 24.4212 04.25.2017-21:00:00 24.4162 04.25.2017-22:00:00 24.4162 04.25.2017-23:00:00 24.4112 04.26.2017-00:00:00 24.4263 04.26.2017-01:00:00 24.4212 04.26.2017-02:00:00 24.4212 04.26.2017-03:00:00 24.4263 04.26.2017-04:00:00 24.4263 04.26.2017-05:00:00 24.4263 04.26.2017-06:00:00 24.4263 04.26.2017-07:00:00 24.4212 04.26.2017-08:00:00 24.4162 04.26.2017-09:00:00 24.4112 04.26.2017-10:00:00 24.4112 04.26.2017-11:00:00 24.4011 04.26.2017-12:00:00 24.4062 04.26.2017-13:00:00 24.4062 04.26.2017-14:00:00 24.4112 04.26.2017-15:00:00 24.4112 04.26.2017-16:00:00 24.4011 04.26.2017-17:00:00 24.3911 04.26.2017-18:00:00 24.3861 04.26.2017-19:00:00 24.3660 04.26.2017-20:00:00 24.3559 04.26.2017-21:00:00 24.3509 04.26.2017-22:00:00 24.3409 04.26.2017-23:00:00 24.3258 04.27.2017-00:00:00 24.3308 04.27.2017-01:00:00 24.3208 04.27.2017-02:00:00 24.2957 04.27.2017-03:00:00 24.2907 04.27.2017-04:00:00 24.2907 04.27.2017-05:00:00 24.2907 04.27.2017-06:00:00 24.2806 04.27.2017-07:00:00 24.2555 04.27.2017-08:00:00 24.2455 04.27.2017-09:00:00 24.2354 04.27.2017-10:00:00 24.2254 04.27.2017-11:00:00 24.2153 04.27.2017-12:00:00 24.2254 04.27.2017-13:00:00 24.2354 04.27.2017-14:00:00 24.2605 04.27.2017-15:00:00 24.2907 04.27.2017-16:00:00 24.3057 04.27.2017-17:00:00 24.3057 04.27.2017-18:00:00 24.2957 04.27.2017-19:00:00 24.2907 04.27.2017-20:00:00 24.2957 04.27.2017-21:00:00 24.2806 04.27.2017-22:00:00 24.2605 04.27.2017-23:00:00 24.2404 04.28.2017-00:00:00 24.2304 04.28.2017-01:00:00 24.2204 04.28.2017-02:00:00 24.2204 04.28.2017-03:00:00 24.2153 04.28.2017-04:00:00 24.2053 04.28.2017-05:00:00 24.2003 04.28.2017-06:00:00 24.1902 04.28.2017-07:00:00 24.1802 04.28.2017-08:00:00 24.1701 04.28.2017-09:00:00 24.1501 04.28.2017-10:00:00 24.1450 04.28.2017-11:00:00 24.1300 04.28.2017-12:00:00 24.1199 04.28.2017-13:00:00 24.1199 04.28.2017-14:00:00 24.1099 04.28.2017-15:00:00 24.1149 04.28.2017-16:00:00 24.0998 04.28.2017-17:00:00 24.0797 04.28.2017-18:00:00 24.0747 04.28.2017-19:00:00 24.0597 04.28.2017-20:00:00 24.0446 04.28.2017-21:00:00 24.0346 04.28.2017-22:00:00 24.0295 04.28.2017-23:00:00 24.0195 04.29.2017-00:00:00 24.0094 04.29.2017-01:00:00 24.0044 04.29.2017-02:00:00 23.9894 04.29.2017-03:00:00 23.9642 04.29.2017-04:00:00 23.9542 04.29.2017-05:00:00 23.9190 04.29.2017-06:00:00 23.8990 04.29.2017-07:00:00 23.8839 04.29.2017-08:00:00 23.8738 04.29.2017-09:00:00 23.8487 04.29.2017-10:00:00 23.8437 04.29.2017-11:00:00 23.8136 04.29.2017-12:00:00 23.7985 04.29.2017-13:00:00 23.7885 04.29.2017-14:00:00 23.7885 04.29.2017-15:00:00 23.7885 04.29.2017-16:00:00 23.7985 04.29.2017-17:00:00 23.8086 04.29.2017-18:00:00 23.8136 04.29.2017-19:00:00 23.8136 04.29.2017-20:00:00 23.8236 04.29.2017-21:00:00 23.8186 04.29.2017-22:00:00 23.8236 04.29.2017-23:00:00 23.8437 04.30.2017-00:00:00 23.8487 04.30.2017-01:00:00 23.8638 04.30.2017-02:00:00 23.8688 04.30.2017-03:00:00 23.8487 04.30.2017-04:00:00 23.8387 04.30.2017-05:00:00 23.8387 04.30.2017-06:00:00 23.8287 04.30.2017-07:00:00 23.8337 04.30.2017-08:00:00 23.8186 04.30.2017-09:00:00 23.8136 04.30.2017-10:00:00 23.7985 04.30.2017-11:00:00 23.7734 04.30.2017-12:00:00 23.7583 04.30.2017-13:00:00 23.7583 04.30.2017-14:00:00 23.7483 04.30.2017-15:00:00 23.7332 04.30.2017-16:00:00 23.7232 04.30.2017-17:00:00 23.7081 04.30.2017-18:00:00 23.7081 04.30.2017-19:00:00 23.7031 04.30.2017-20:00:00 23.6880 04.30.2017-21:00:00 23.6830 04.30.2017-22:00:00 23.6780 04.30.2017-23:00:00 23.6579 05.01.2017-00:00:00 23.6529 05.01.2017-01:00:00 23.6328 05.01.2017-02:00:00 23.6278 05.01.2017-03:00:00 23.6127 05.01.2017-04:00:00 23.6077 05.01.2017-05:00:00 23.5977 05.01.2017-06:00:00 23.5826 05.01.2017-07:00:00 23.5826 05.01.2017-08:00:00 23.5575 05.01.2017-09:00:00 23.5474 05.01.2017-10:00:00 23.5324 05.01.2017-11:00:00 23.5223 05.01.2017-12:00:00 23.5123 05.01.2017-13:00:00 23.4972 05.01.2017-14:00:00 23.4771 05.01.2017-15:00:00 23.4671 05.01.2017-16:00:00 23.4621 05.01.2017-17:00:00 23.4671 05.01.2017-18:00:00 23.4520 05.01.2017-19:00:00 23.4219 05.01.2017-20:00:00 23.4068 05.01.2017-21:00:00 23.4018 05.01.2017-22:00:00 23.3918 05.01.2017-23:00:00 23.3817 05.02.2017-00:00:00 23.3717 05.02.2017-01:00:00 23.3566 05.02.2017-02:00:00 23.3466 05.02.2017-03:00:00 23.3415 05.02.2017-04:00:00 23.3265 05.02.2017-05:00:00 23.3164 05.02.2017-06:00:00 23.3064 05.02.2017-07:00:00 23.3014 05.02.2017-08:00:00 23.2813 05.02.2017-09:00:00 23.2612 05.02.2017-10:00:00 23.2461 05.02.2017-11:00:00 23.2311 05.02.2017-12:00:00 23.2160 05.02.2017-13:00:00 23.1959 05.02.2017-14:00:00 23.1959 05.02.2017-15:00:00 23.1909 05.02.2017-16:00:00 23.1758 05.02.2017-17:00:00 23.1607 05.02.2017-18:00:00 23.1457 05.02.2017-19:00:00 23.1407 05.02.2017-20:00:00 23.1407 05.02.2017-21:00:00 23.1256 05.02.2017-22:00:00 23.1105 05.02.2017-23:00:00 23.1055 05.03.2017-00:00:00 23.0804 05.03.2017-01:00:00 23.0704 05.03.2017-02:00:00 23.0452 05.03.2017-03:00:00 23.0352 05.03.2017-04:00:00 23.0302 05.03.2017-05:00:00 23.0201 05.03.2017-06:00:00 23.0051 05.03.2017-07:00:00 23.0101 05.03.2017-08:00:00 23.0051 05.03.2017-09:00:00 23.0201 05.03.2017-10:00:00 23.0201 05.03.2017-11:00:00 23.0252 05.03.2017-12:00:00 23.0302 05.03.2017-13:00:00 23.0302 05.03.2017-14:00:00 23.0302 05.03.2017-15:00:00 23.0603 05.03.2017-16:00:00 23.0653 05.03.2017-17:00:00 23.0754 05.03.2017-18:00:00 23.0553 05.03.2017-19:00:00 23.0653 05.03.2017-20:00:00 23.0553 05.03.2017-21:00:00 23.0553 05.03.2017-22:00:00 23.0603 05.03.2017-23:00:00 23.0603 05.04.2017-00:00:00 23.0603 05.04.2017-01:00:00 23.0653 05.04.2017-02:00:00 23.0704 05.04.2017-03:00:00 23.0804 05.04.2017-04:00:00 23.0904 05.04.2017-05:00:00 23.0955 05.04.2017-06:00:00 23.1005 05.04.2017-07:00:00 23.1156 05.04.2017-08:00:00 23.1055 05.04.2017-09:00:00 23.1156 05.04.2017-10:00:00 23.1306 05.04.2017-11:00:00 23.1256 05.04.2017-12:00:00 23.1658 05.04.2017-13:00:00 23.1859 05.04.2017-14:00:00 23.2160 05.04.2017-15:00:00 23.2009 05.04.2017-16:00:00 23.2210 05.04.2017-17:00:00 23.2210 05.04.2017-18:00:00 23.2110 05.04.2017-19:00:00 23.2059 05.04.2017-20:00:00 23.1959 05.04.2017-21:00:00 23.1808 05.04.2017-22:00:00 23.1758 05.04.2017-23:00:00 23.1708 05.05.2017-00:00:00 23.1808 05.05.2017-01:00:00 23.2712 05.05.2017-02:00:00 23.4219 05.05.2017-03:00:00 23.5675 05.05.2017-04:00:00 23.6730 05.05.2017-05:00:00 23.7132 05.05.2017-06:00:00 23.7332 05.05.2017-07:00:00 23.7483 05.05.2017-08:00:00 23.7583 05.05.2017-09:00:00 23.7734 05.05.2017-10:00:00 23.8337 05.05.2017-11:00:00 23.8738 05.05.2017-12:00:00 23.8939 05.05.2017-13:00:00 23.9140 05.05.2017-14:00:00 23.9291 05.05.2017-15:00:00 23.9341 05.05.2017-16:00:00 23.9341 05.05.2017-17:00:00 23.9442 05.05.2017-18:00:00 23.9492 05.05.2017-19:00:00 23.9542 05.05.2017-20:00:00 23.9693 05.05.2017-21:00:00 23.9592 05.05.2017-22:00:00 23.9542 05.05.2017-23:00:00 23.9542 05.06.2017-00:00:00 23.9291 05.06.2017-01:00:00 23.9190 05.06.2017-02:00:00 23.9291 05.06.2017-03:00:00 23.9291 05.06.2017-04:00:00 23.9341 05.06.2017-05:00:00 23.9140 05.06.2017-06:00:00 23.9090 05.06.2017-07:00:00 23.8990 05.06.2017-08:00:00 23.8939 05.06.2017-09:00:00 23.8889 05.06.2017-10:00:00 23.8688 05.06.2017-11:00:00 23.8688 05.06.2017-12:00:00 23.8789 05.06.2017-13:00:00 23.8688 05.06.2017-14:00:00 23.8688 05.06.2017-15:00:00 23.8688 05.06.2017-16:00:00 23.8738 05.06.2017-17:00:00 23.8638 05.06.2017-18:00:00 23.8588 05.06.2017-19:00:00 23.8487 05.06.2017-20:00:00 23.8337 05.06.2017-21:00:00 23.8136 05.06.2017-22:00:00 23.8086 05.06.2017-23:00:00 23.8086 05.07.2017-00:00:00 23.7985 05.07.2017-01:00:00 23.7784 05.07.2017-02:00:00 23.7734 05.07.2017-03:00:00 23.7634 05.07.2017-04:00:00 23.7684 05.07.2017-05:00:00 23.7533 05.07.2017-06:00:00 23.7433 05.07.2017-07:00:00 23.7332 05.07.2017-08:00:00 23.7132 05.07.2017-09:00:00 23.7081 05.07.2017-10:00:00 23.6981 05.07.2017-11:00:00 23.6931 05.07.2017-12:00:00 23.6529 05.07.2017-13:00:00 23.6428 05.07.2017-14:00:00 23.6529 05.07.2017-15:00:00 23.6428 05.07.2017-16:00:00 23.6228 05.07.2017-17:00:00 23.6177 05.07.2017-18:00:00 23.6027 05.07.2017-19:00:00 23.5876 05.07.2017-20:00:00 23.5826 05.07.2017-21:00:00 23.5675 05.07.2017-22:00:00 23.5424 05.07.2017-23:00:00 23.5374 05.08.2017-00:00:00 23.5223 05.08.2017-01:00:00 23.5123 05.08.2017-02:00:00 23.4922 05.08.2017-03:00:00 23.4671 05.08.2017-04:00:00 23.4621 05.08.2017-05:00:00 23.4520 05.08.2017-06:00:00 23.4269 05.08.2017-07:00:00 23.4018 05.08.2017-08:00:00 23.3918 05.08.2017-09:00:00 23.3767 05.08.2017-10:00:00 23.3717 05.08.2017-11:00:00 23.3616 05.08.2017-12:00:00 23.3616 05.08.2017-13:00:00 23.3516 05.08.2017-14:00:00 23.3516 05.08.2017-15:00:00 23.3566 05.08.2017-16:00:00 23.3265 05.08.2017-17:00:00 23.3214 05.08.2017-18:00:00 23.3164 05.08.2017-19:00:00 23.3014 05.08.2017-20:00:00 23.2863 05.08.2017-21:00:00 23.2813 05.08.2017-22:00:00 23.2813 05.08.2017-23:00:00 23.2612 05.09.2017-00:00:00 23.2511 05.09.2017-01:00:00 23.2562 05.09.2017-02:00:00 23.2411 05.09.2017-03:00:00 23.2260 05.09.2017-04:00:00 23.2160 05.09.2017-05:00:00 23.2160 05.09.2017-06:00:00 23.2009 05.09.2017-07:00:00 23.1909 05.09.2017-08:00:00 23.1708 05.09.2017-09:00:00 23.1457 05.09.2017-10:00:00 23.1457 05.09.2017-11:00:00 23.1256 05.09.2017-12:00:00 23.1306 05.09.2017-13:00:00 23.1306 05.09.2017-14:00:00 23.1306 05.09.2017-15:00:00 23.1356 05.09.2017-16:00:00 23.1407 05.09.2017-17:00:00 23.1407 05.09.2017-18:00:00 23.1306 05.09.2017-19:00:00 23.1105 05.09.2017-20:00:00 23.0904 05.09.2017-21:00:00 23.0754 05.09.2017-22:00:00 23.0603 05.09.2017-23:00:00 23.0553 05.10.2017-00:00:00 23.0402 05.10.2017-01:00:00 23.0402 05.10.2017-02:00:00 23.0201 05.10.2017-03:00:00 23.0101 05.10.2017-04:00:00 23.0051 05.10.2017-05:00:00 23.0000 05.10.2017-06:00:00 23.0000 05.10.2017-07:00:00 23.0000 05.10.2017-08:00:00 22.9850 05.10.2017-09:00:00 22.9850 05.10.2017-10:00:00 22.9850 05.10.2017-11:00:00 22.9749 05.10.2017-12:00:00 22.9549 05.10.2017-13:00:00 22.9599 05.10.2017-14:00:00 22.9348 05.10.2017-15:00:00 22.9247 05.10.2017-16:00:00 22.9147 05.10.2017-17:00:00 22.9046 05.10.2017-18:00:00 22.8946 05.10.2017-19:00:00 22.8946 05.10.2017-20:00:00 22.8845 05.10.2017-21:00:00 22.8645 05.10.2017-22:00:00 22.8494 05.10.2017-23:00:00 22.8544 05.11.2017-00:00:00 22.8444 05.11.2017-01:00:00 22.8243 05.11.2017-02:00:00 22.8243 05.11.2017-03:00:00 22.8193 05.11.2017-04:00:00 22.8142 05.11.2017-05:00:00 22.8092 05.11.2017-06:00:00 22.8042 05.11.2017-07:00:00 22.8092 05.11.2017-08:00:00 22.8394 05.11.2017-09:00:00 22.8645 05.11.2017-10:00:00 22.9247 05.11.2017-11:00:00 22.9749 05.11.2017-12:00:00 23.0151 05.11.2017-13:00:00 23.0653 05.11.2017-14:00:00 23.0955 05.11.2017-15:00:00 23.1105 05.11.2017-16:00:00 23.0955 05.11.2017-17:00:00 23.1005 05.11.2017-18:00:00 23.1105 05.11.2017-19:00:00 23.1457 05.11.2017-20:00:00 23.1758 05.11.2017-21:00:00 23.2059 05.11.2017-22:00:00 23.2160 05.11.2017-23:00:00 23.2210 05.12.2017-00:00:00 23.2411 05.12.2017-01:00:00 23.2562 05.12.2017-02:00:00 23.3265 05.12.2017-03:00:00 23.3415 05.12.2017-04:00:00 23.3566 05.12.2017-05:00:00 23.3566 05.12.2017-06:00:00 23.3666 05.12.2017-07:00:00 23.3666 05.12.2017-08:00:00 23.3516 05.12.2017-09:00:00 23.3415 05.12.2017-10:00:00 23.3365 05.12.2017-11:00:00 23.3415 05.12.2017-12:00:00 23.3415 05.12.2017-13:00:00 23.3365 05.12.2017-14:00:00 23.3365 05.12.2017-15:00:00 23.3365 05.12.2017-16:00:00 23.3415 05.12.2017-17:00:00 23.3415 05.12.2017-18:00:00 23.3365 05.12.2017-19:00:00 23.3214 05.12.2017-20:00:00 23.3164 05.12.2017-21:00:00 23.3064 05.12.2017-22:00:00 23.3014 05.12.2017-23:00:00 23.2913 05.13.2017-00:00:00 23.2913 05.13.2017-01:00:00 23.2813 05.13.2017-02:00:00 23.2763 05.13.2017-03:00:00 23.2662 05.13.2017-04:00:00 23.2511 05.13.2017-05:00:00 23.2361 05.13.2017-06:00:00 23.2311 05.13.2017-07:00:00 23.2210 05.13.2017-08:00:00 23.2110 05.13.2017-09:00:00 23.2059 05.13.2017-10:00:00 23.2059 05.13.2017-11:00:00 23.2059 05.13.2017-12:00:00 23.2009 05.13.2017-13:00:00 23.2110 05.13.2017-14:00:00 23.2110 05.13.2017-15:00:00 23.2260 05.13.2017-16:00:00 23.2311 05.13.2017-17:00:00 23.2210 05.13.2017-18:00:00 23.2260 05.13.2017-19:00:00 23.2210 05.13.2017-20:00:00 23.2311 05.13.2017-21:00:00 23.2160 05.13.2017-22:00:00 23.2110 05.13.2017-23:00:00 23.2059 05.14.2017-00:00:00 23.2059 05.14.2017-01:00:00 23.1909 05.14.2017-02:00:00 23.1758 05.14.2017-03:00:00 23.1658 05.14.2017-04:00:00 23.1557 05.14.2017-05:00:00 23.1407 05.14.2017-06:00:00 23.1256 05.14.2017-07:00:00 23.1055 05.14.2017-08:00:00 23.1005 05.14.2017-09:00:00 23.0804 05.14.2017-10:00:00 23.0754 05.14.2017-11:00:00 23.0653 05.14.2017-12:00:00 23.0553 05.14.2017-13:00:00 23.0503 05.14.2017-14:00:00 23.0402 05.14.2017-15:00:00 23.0302 05.14.2017-16:00:00 23.0151 05.14.2017-17:00:00 23.0101 05.14.2017-18:00:00 23.0051 05.14.2017-19:00:00 22.9950 05.14.2017-20:00:00 22.9800 05.14.2017-21:00:00 22.9699 05.14.2017-22:00:00 22.9599 05.14.2017-23:00:00 22.9448 05.15.2017-00:00:00 22.9348 05.15.2017-01:00:00 22.9046 05.15.2017-02:00:00 22.8946 05.15.2017-03:00:00 22.8946 05.15.2017-04:00:00 22.8896 05.15.2017-05:00:00 22.8896 05.15.2017-06:00:00 22.8845 05.15.2017-07:00:00 22.8795 05.15.2017-08:00:00 22.8594 05.15.2017-09:00:00 22.8494 05.15.2017-10:00:00 22.8494 05.15.2017-11:00:00 22.8343 05.15.2017-12:00:00 22.8193 05.15.2017-13:00:00 22.8092 05.15.2017-14:00:00 22.8092 05.15.2017-15:00:00 22.8193 05.15.2017-16:00:00 22.8243 05.15.2017-17:00:00 22.8394 05.15.2017-18:00:00 22.8444 05.15.2017-19:00:00 22.8594 05.15.2017-20:00:00 22.8795 05.15.2017-21:00:00 22.8996 05.15.2017-22:00:00 22.9348 05.15.2017-23:00:00 23.0201 05.16.2017-00:00:00 23.1156 05.16.2017-01:00:00 23.2260 05.16.2017-02:00:00 23.3164 05.16.2017-03:00:00 23.3767 05.16.2017-04:00:00 23.4821 05.16.2017-05:00:00 23.5324 05.16.2017-06:00:00 23.6127 05.16.2017-07:00:00 23.7081 05.16.2017-08:00:00 23.7784 05.16.2017-09:00:00 23.8186 05.16.2017-10:00:00 23.8487 05.16.2017-11:00:00 23.8789 05.16.2017-12:00:00 23.9040 05.16.2017-13:00:00 23.9090 05.16.2017-14:00:00 23.9140 05.16.2017-15:00:00 23.9241 05.16.2017-16:00:00 23.9291 05.16.2017-17:00:00 23.9492 05.16.2017-18:00:00 23.9542 05.16.2017-19:00:00 23.9642 05.16.2017-20:00:00 23.9793 05.16.2017-21:00:00 23.9843 05.16.2017-22:00:00 23.9944 05.16.2017-23:00:00 24.0044 05.17.2017-00:00:00 24.0094 05.17.2017-01:00:00 24.0094 05.17.2017-02:00:00 24.0094 05.17.2017-03:00:00 24.0145 05.17.2017-04:00:00 24.0195 05.17.2017-05:00:00 24.0145 05.17.2017-06:00:00 24.0145 05.17.2017-07:00:00 24.0145 05.17.2017-08:00:00 23.9994 05.17.2017-09:00:00 23.9894 05.17.2017-10:00:00 23.9793 05.17.2017-11:00:00 23.9693 05.17.2017-12:00:00 23.9642 05.17.2017-13:00:00 23.9793 05.17.2017-14:00:00 23.9793 05.17.2017-15:00:00 23.9944 05.17.2017-16:00:00 23.9743 05.17.2017-17:00:00 23.9743 05.17.2017-18:00:00 23.9592 05.17.2017-19:00:00 23.9542 05.17.2017-20:00:00 23.9241 05.17.2017-21:00:00 23.9291 05.17.2017-22:00:00 23.9190 05.17.2017-23:00:00 23.9190 05.18.2017-00:00:00 23.9140 05.18.2017-01:00:00 23.9040 05.18.2017-02:00:00 23.8990 05.18.2017-03:00:00 23.8939 05.18.2017-04:00:00 23.8839 05.18.2017-05:00:00 23.8789 05.18.2017-06:00:00 23.8738 05.18.2017-07:00:00 23.8638 05.18.2017-08:00:00 23.8588 05.18.2017-09:00:00 23.8437 05.18.2017-10:00:00 23.8337 05.18.2017-11:00:00 23.8236 05.18.2017-12:00:00 23.8136 05.18.2017-13:00:00 23.8136 05.18.2017-14:00:00 23.7985 05.18.2017-15:00:00 23.7985 05.18.2017-16:00:00 23.7835 05.18.2017-17:00:00 23.7684 05.18.2017-18:00:00 23.7533 05.18.2017-19:00:00 23.7483 05.18.2017-20:00:00 23.7483 05.18.2017-21:00:00 23.7332 05.18.2017-22:00:00 23.7232 05.18.2017-23:00:00 23.7081 05.19.2017-00:00:00 23.6981 05.19.2017-01:00:00 23.6931 05.19.2017-02:00:00 23.6931 05.19.2017-03:00:00 23.6880 05.19.2017-04:00:00 23.6880 05.19.2017-05:00:00 23.6780 05.19.2017-06:00:00 23.6629 05.19.2017-07:00:00 23.6529 05.19.2017-08:00:00 23.6428 05.19.2017-09:00:00 23.6278 05.19.2017-10:00:00 23.6177 05.19.2017-11:00:00 23.5977 05.19.2017-12:00:00 23.5926 05.19.2017-13:00:00 23.5876 05.19.2017-14:00:00 23.5826 05.19.2017-15:00:00 23.5776 05.19.2017-16:00:00 23.5675 05.19.2017-17:00:00 23.5625 05.19.2017-18:00:00 23.5625 05.19.2017-19:00:00 23.5575 05.19.2017-20:00:00 23.5575 05.19.2017-21:00:00 23.5424 05.19.2017-22:00:00 23.5324 05.19.2017-23:00:00 23.5223 05.20.2017-00:00:00 23.5123 05.20.2017-01:00:00 23.5123 05.20.2017-02:00:00 23.4872 05.20.2017-03:00:00 23.4872 05.20.2017-04:00:00 23.4771 05.20.2017-05:00:00 23.4721 05.20.2017-06:00:00 23.4570 05.20.2017-07:00:00 23.4470 05.20.2017-08:00:00 23.4370 05.20.2017-09:00:00 23.4319 05.20.2017-10:00:00 23.4219 05.20.2017-11:00:00 23.4169 05.20.2017-12:00:00 23.4068 05.20.2017-13:00:00 23.3918 05.20.2017-14:00:00 23.3867 05.20.2017-15:00:00 23.3767 05.20.2017-16:00:00 23.3666 05.20.2017-17:00:00 23.3516 05.20.2017-18:00:00 23.3415 05.20.2017-19:00:00 23.3315 05.20.2017-20:00:00 23.3164 05.20.2017-21:00:00 23.3114 05.20.2017-22:00:00 23.2913 05.20.2017-23:00:00 23.2863 05.21.2017-00:00:00 23.2763 05.21.2017-01:00:00 23.2712 05.21.2017-02:00:00 23.2662 05.21.2017-03:00:00 23.2612 05.21.2017-04:00:00 23.2562 05.21.2017-05:00:00 23.2361 05.21.2017-06:00:00 23.2311 05.21.2017-07:00:00 23.2210 05.21.2017-08:00:00 23.1909 05.21.2017-09:00:00 23.1859 05.21.2017-10:00:00 23.1808 05.21.2017-11:00:00 23.1758 05.21.2017-12:00:00 23.1708 05.21.2017-13:00:00 23.1407 05.21.2017-14:00:00 23.1507 05.21.2017-15:00:00 23.1306 05.21.2017-16:00:00 23.1206 05.21.2017-17:00:00 23.1005 05.21.2017-18:00:00 23.0955 05.21.2017-19:00:00 23.0854 05.21.2017-20:00:00 23.0754 05.21.2017-21:00:00 23.0653 05.21.2017-22:00:00 23.0603 05.21.2017-23:00:00 23.0452 05.22.2017-00:00:00 23.0352 05.22.2017-01:00:00 23.0201 05.22.2017-02:00:00 23.0151 05.22.2017-03:00:00 23.0051 05.22.2017-04:00:00 23.0051 05.22.2017-05:00:00 22.9900 05.22.2017-06:00:00 22.9900 05.22.2017-07:00:00 22.9699 05.22.2017-08:00:00 22.9599 05.22.2017-09:00:00 22.9498 05.22.2017-10:00:00 22.9448 05.22.2017-11:00:00 22.9197 05.22.2017-12:00:00 22.8996 05.22.2017-13:00:00 22.8795 05.22.2017-14:00:00 22.8795 05.22.2017-15:00:00 22.8645 05.22.2017-16:00:00 22.8645 05.22.2017-17:00:00 22.8494 05.22.2017-18:00:00 22.8394 05.22.2017-19:00:00 22.8343 05.22.2017-20:00:00 22.8293 05.22.2017-21:00:00 22.8092 05.22.2017-22:00:00 22.7992 05.22.2017-23:00:00 22.7942 05.23.2017-00:00:00 22.7741 05.23.2017-01:00:00 22.7540 05.23.2017-02:00:00 22.7439 05.23.2017-03:00:00 22.7289 05.23.2017-04:00:00 22.7289 05.23.2017-05:00:00 22.7138 05.23.2017-06:00:00 22.7038 05.23.2017-07:00:00 22.6787 05.23.2017-08:00:00 22.6385 05.23.2017-09:00:00 22.6184 05.23.2017-10:00:00 22.6033 05.23.2017-11:00:00 22.5732 05.23.2017-12:00:00 22.5631 05.23.2017-13:00:00 22.5631 05.23.2017-14:00:00 22.5581 05.23.2017-15:00:00 22.5330 05.23.2017-16:00:00 22.5280 05.23.2017-17:00:00 22.5079 05.23.2017-18:00:00 22.4878 05.23.2017-19:00:00 22.4828 05.23.2017-20:00:00 22.4728 05.23.2017-21:00:00 22.4627 05.23.2017-22:00:00 22.4476 05.23.2017-23:00:00 22.4476 05.24.2017-00:00:00 22.4476 05.24.2017-01:00:00 22.4426 05.24.2017-02:00:00 22.4376 05.24.2017-03:00:00 22.4276 05.24.2017-04:00:00 22.4225 05.24.2017-05:00:00 22.4175 05.24.2017-06:00:00 22.4175 05.24.2017-07:00:00 22.4075 05.24.2017-08:00:00 22.3924 05.24.2017-09:00:00 22.3874 05.24.2017-10:00:00 22.3673 05.24.2017-11:00:00 22.3472 05.24.2017-12:00:00 22.3221 05.24.2017-13:00:00 22.3020 05.24.2017-14:00:00 22.2920 05.24.2017-15:00:00 22.2769 05.24.2017-16:00:00 22.2719 05.24.2017-17:00:00 22.2618 05.24.2017-18:00:00 22.2518 05.24.2017-19:00:00 22.2367 05.24.2017-20:00:00 22.2267 05.24.2017-21:00:00 22.2217 05.24.2017-22:00:00 22.2166 05.24.2017-23:00:00 22.2116 05.25.2017-00:00:00 22.2116 05.25.2017-01:00:00 22.1966 05.25.2017-02:00:00 22.1915 05.25.2017-03:00:00 22.1714 05.25.2017-04:00:00 22.1614 05.25.2017-05:00:00 22.1514 05.25.2017-06:00:00 22.1463 05.25.2017-07:00:00 22.1313 05.25.2017-08:00:00 22.1212 05.25.2017-09:00:00 22.1162 05.25.2017-10:00:00 22.0961 05.25.2017-11:00:00 22.0760 05.25.2017-12:00:00 22.0660 05.25.2017-13:00:00 22.0509 05.25.2017-14:00:00 22.0359 05.25.2017-15:00:00 22.0158 05.25.2017-16:00:00 22.0057 05.25.2017-17:00:00 21.9957 05.25.2017-18:00:00 21.9756 05.25.2017-19:00:00 21.9706 05.25.2017-20:00:00 21.9655 05.25.2017-21:00:00 21.9655 05.25.2017-22:00:00 21.9555 05.25.2017-23:00:00 21.9555 05.26.2017-00:00:00 21.9404 05.26.2017-01:00:00 21.9404 05.26.2017-02:00:00 21.9204 05.26.2017-03:00:00 21.9153 05.26.2017-04:00:00 21.9103 05.26.2017-05:00:00 21.9103 05.26.2017-06:00:00 21.8952 05.26.2017-07:00:00 21.8902 05.26.2017-08:00:00 21.8651 05.26.2017-09:00:00 21.8500 05.26.2017-10:00:00 21.8400 05.26.2017-11:00:00 21.8249 05.26.2017-12:00:00 21.7998 05.26.2017-13:00:00 21.7848 05.26.2017-14:00:00 21.7747 05.26.2017-15:00:00 21.7597 05.26.2017-16:00:00 21.7345 05.26.2017-17:00:00 21.7044 05.26.2017-18:00:00 21.6893 05.26.2017-19:00:00 21.6843 05.26.2017-20:00:00 21.6642 05.26.2017-21:00:00 21.6542 05.26.2017-22:00:00 21.6341 05.26.2017-23:00:00 21.6291 05.27.2017-00:00:00 21.6190 05.27.2017-01:00:00 21.6090 05.27.2017-02:00:00 21.5939 05.27.2017-03:00:00 21.5889 05.27.2017-04:00:00 21.5789 05.27.2017-05:00:00 21.5688 05.27.2017-06:00:00 21.5638 05.27.2017-07:00:00 21.5437 05.27.2017-08:00:00 21.5086 05.27.2017-09:00:00 21.4835 05.27.2017-10:00:00 21.4784 05.27.2017-11:00:00 21.4533 05.27.2017-12:00:00 21.4282 05.27.2017-13:00:00 21.4232 05.27.2017-14:00:00 21.3981 05.27.2017-15:00:00 21.3880 05.27.2017-16:00:00 21.3629 05.27.2017-17:00:00 21.3378 05.27.2017-18:00:00 21.3228 05.27.2017-19:00:00 21.2976 05.27.2017-20:00:00 21.2675 05.27.2017-21:00:00 21.2575 05.27.2017-22:00:00 21.2474 05.27.2017-23:00:00 21.2474 05.28.2017-00:00:00 21.2324 05.28.2017-01:00:00 21.2173 05.28.2017-02:00:00 21.2073 05.28.2017-03:00:00 21.2022 05.28.2017-04:00:00 21.1872 05.28.2017-05:00:00 21.1872 05.28.2017-06:00:00 21.1771 05.28.2017-07:00:00 21.1520 05.28.2017-08:00:00 21.1319 05.28.2017-09:00:00 21.1118 05.28.2017-10:00:00 21.0917 05.28.2017-11:00:00 21.0867 05.28.2017-12:00:00 21.0666 05.28.2017-13:00:00 21.0415 05.28.2017-14:00:00 21.0315 05.28.2017-15:00:00 21.0315 05.28.2017-16:00:00 21.0214 05.28.2017-17:00:00 21.0214 05.28.2017-18:00:00 21.0014 05.28.2017-19:00:00 20.9863 05.28.2017-20:00:00 20.9762 05.28.2017-21:00:00 20.9662 05.28.2017-22:00:00 20.9612 05.28.2017-23:00:00 20.9511 05.29.2017-00:00:00 20.9210 05.29.2017-01:00:00 20.9110 05.29.2017-02:00:00 20.9009 05.29.2017-03:00:00 20.8959 05.29.2017-04:00:00 20.8758 05.29.2017-05:00:00 20.8658 05.29.2017-06:00:00 20.8557 05.29.2017-07:00:00 20.8356 05.29.2017-08:00:00 20.8105 05.29.2017-09:00:00 20.7955 05.29.2017-10:00:00 20.7653 05.29.2017-11:00:00 20.7402 05.29.2017-12:00:00 20.7101 05.29.2017-13:00:00 20.6749 05.29.2017-14:00:00 20.6548 05.29.2017-15:00:00 20.6297 05.29.2017-16:00:00 20.5996 05.29.2017-17:00:00 20.5896 05.29.2017-18:00:00 20.5745 05.29.2017-19:00:00 20.5594 05.29.2017-20:00:00 20.5444 05.29.2017-21:00:00 20.5393 05.29.2017-22:00:00 20.5393 05.29.2017-23:00:00 20.5193 05.30.2017-00:00:00 20.5042 05.30.2017-01:00:00 20.4942 05.30.2017-02:00:00 20.4841 05.30.2017-03:00:00 20.4741 05.30.2017-04:00:00 20.4590 05.30.2017-05:00:00 20.4490 05.30.2017-06:00:00 20.4339 05.30.2017-07:00:00 20.4038 05.30.2017-08:00:00 20.3837 05.30.2017-09:00:00 20.3686 05.30.2017-10:00:00 20.3485 05.30.2017-11:00:00 20.3134 05.30.2017-12:00:00 20.2832 05.30.2017-13:00:00 20.2682 05.30.2017-14:00:00 20.2280 05.30.2017-15:00:00 20.2029 05.30.2017-16:00:00 20.1828 05.30.2017-17:00:00 20.1778 05.30.2017-18:00:00 20.1677 05.30.2017-19:00:00 20.1577 05.30.2017-20:00:00 20.1577 05.30.2017-21:00:00 20.1527 05.30.2017-22:00:00 20.1527 05.30.2017-23:00:00 20.1527 05.31.2017-00:00:00 20.1476 05.31.2017-01:00:00 20.1476 05.31.2017-02:00:00 20.1426 05.31.2017-03:00:00 20.1376 05.31.2017-04:00:00 20.1225 05.31.2017-05:00:00 20.1175 05.31.2017-06:00:00 20.1075 05.31.2017-07:00:00 20.1024 05.31.2017-08:00:00 20.1024 05.31.2017-09:00:00 20.1024 05.31.2017-10:00:00 20.0874 05.31.2017-11:00:00 20.0874 05.31.2017-12:00:00 20.0572 05.31.2017-13:00:00 20.0221 05.31.2017-14:00:00 19.9920 05.31.2017-15:00:00 19.9819 05.31.2017-16:00:00 19.9669 05.31.2017-17:00:00 19.9468 05.31.2017-18:00:00 19.9518 05.31.2017-19:00:00 19.9317 05.31.2017-20:00:00 19.9217 05.31.2017-21:00:00 19.9166 05.31.2017-22:00:00 19.9066 05.31.2017-23:00:00 19.8966 06.01.2017-00:00:00 19.8966 06.01.2017-01:00:00 19.8815 06.01.2017-02:00:00 19.8664 06.01.2017-03:00:00 19.8564 06.01.2017-04:00:00 19.8564 06.01.2017-05:00:00 19.8463 06.01.2017-06:00:00 19.8463 06.01.2017-07:00:00 19.8966 06.01.2017-08:00:00 20.0121 06.01.2017-09:00:00 20.0321 06.01.2017-10:00:00 20.0522 06.01.2017-11:00:00 20.0572 06.01.2017-12:00:00 20.0623 06.01.2017-13:00:00 20.1225 06.01.2017-14:00:00 20.1476 06.01.2017-15:00:00 20.2933 06.01.2017-16:00:00 20.3234 06.01.2017-17:00:00 20.3184 06.01.2017-18:00:00 20.3134 06.01.2017-19:00:00 20.3033 06.01.2017-20:00:00 20.2933 06.01.2017-21:00:00 20.2933 06.01.2017-22:00:00 20.2933 06.01.2017-23:00:00 20.2782 06.02.2017-00:00:00 20.2682 06.02.2017-01:00:00 20.2631 06.02.2017-02:00:00 20.2431 06.02.2017-03:00:00 20.2431 06.02.2017-04:00:00 20.2380 06.02.2017-05:00:00 20.2230 06.02.2017-06:00:00 20.2129 06.02.2017-07:00:00 20.1979 06.02.2017-08:00:00 20.1828 06.02.2017-09:00:00 20.1426 06.02.2017-10:00:00 20.1024 06.02.2017-11:00:00 20.0924 06.02.2017-12:00:00 20.0572 06.02.2017-13:00:00 20.0422 06.02.2017-14:00:00 20.0221 06.02.2017-15:00:00 20.0121 06.02.2017-16:00:00 19.9970 06.02.2017-17:00:00 19.9769 06.02.2017-18:00:00 19.9568 06.02.2017-19:00:00 19.9518 06.02.2017-20:00:00 19.9417 06.02.2017-21:00:00 19.9367 06.02.2017-22:00:00 19.9267 06.02.2017-23:00:00 19.9217 06.03.2017-00:00:00 19.9217 06.03.2017-01:00:00 19.9066 06.03.2017-02:00:00 19.9066 06.03.2017-03:00:00 19.9066 06.03.2017-04:00:00 19.9016 06.03.2017-05:00:00 19.9016 06.03.2017-06:00:00 19.8865 06.03.2017-07:00:00 19.8865 06.03.2017-08:00:00 19.8815 06.03.2017-09:00:00 19.8664 06.03.2017-10:00:00 19.8614 06.03.2017-11:00:00 19.8514 06.03.2017-12:00:00 19.8363 06.03.2017-13:00:00 19.8162 06.03.2017-14:00:00 19.7911 06.03.2017-15:00:00 19.7559 06.03.2017-16:00:00 19.7359 06.03.2017-17:00:00 19.7359 06.03.2017-18:00:00 19.7258 06.03.2017-19:00:00 19.7158 06.03.2017-20:00:00 19.7057 06.03.2017-21:00:00 19.7007 06.03.2017-22:00:00 19.7007 06.03.2017-23:00:00 19.6957 06.04.2017-00:00:00 19.6806 06.04.2017-01:00:00 19.6806 06.04.2017-02:00:00 19.6806 06.04.2017-03:00:00 19.6806 06.04.2017-04:00:00 19.6706 06.04.2017-05:00:00 19.6655 06.04.2017-06:00:00 19.6505 06.04.2017-07:00:00 19.6304 06.04.2017-08:00:00 19.6153 06.04.2017-09:00:00 19.6103 06.04.2017-10:00:00 19.5852 06.04.2017-11:00:00 19.5500 06.04.2017-12:00:00 19.5350 06.04.2017-13:00:00 19.5048 06.04.2017-14:00:00 19.4898 06.04.2017-15:00:00 19.4797 06.04.2017-16:00:00 19.4647 06.04.2017-17:00:00 19.4647 06.04.2017-18:00:00 19.4496 06.04.2017-19:00:00 19.4345 06.04.2017-20:00:00 19.4396 06.04.2017-21:00:00 19.4345 06.04.2017-22:00:00 19.4295 06.04.2017-23:00:00 19.4195 06.05.2017-00:00:00 19.4195 06.05.2017-01:00:00 19.4094 06.05.2017-02:00:00 19.4094 06.05.2017-03:00:00 19.3944 06.05.2017-04:00:00 19.3893 06.05.2017-05:00:00 19.3893 06.05.2017-06:00:00 19.3793 06.05.2017-07:00:00 19.3642 06.05.2017-08:00:00 19.3542 06.05.2017-09:00:00 19.3441 06.05.2017-10:00:00 19.3090 06.05.2017-11:00:00 19.2939 06.05.2017-12:00:00 19.2738 06.05.2017-13:00:00 19.2738 06.05.2017-14:00:00 19.2638 06.05.2017-15:00:00 19.2437 06.05.2017-16:00:00 19.2387 06.05.2017-17:00:00 19.2337 06.05.2017-18:00:00 19.2035 06.05.2017-19:00:00 19.2035 06.05.2017-20:00:00 19.1985 06.05.2017-21:00:00 19.1935 06.05.2017-22:00:00 19.1885 06.05.2017-23:00:00 19.1784 06.06.2017-00:00:00 19.1684 06.06.2017-01:00:00 19.1583 06.06.2017-02:00:00 19.1332 06.06.2017-03:00:00 19.1182 06.06.2017-04:00:00 19.1131 06.06.2017-05:00:00 19.1182 06.06.2017-06:00:00 19.0981 06.06.2017-07:00:00 19.0780 06.06.2017-08:00:00 19.0529 06.06.2017-09:00:00 19.0177 06.06.2017-10:00:00 18.9926 06.06.2017-11:00:00 18.9625 06.06.2017-12:00:00 18.9223 06.06.2017-13:00:00 18.8872 06.06.2017-14:00:00 18.8671 06.06.2017-15:00:00 18.8570 06.06.2017-16:00:00 18.8520 06.06.2017-17:00:00 18.8520 06.06.2017-18:00:00 18.8420 06.06.2017-19:00:00 18.8219 06.06.2017-20:00:00 18.8269 06.06.2017-21:00:00 18.8219 06.06.2017-22:00:00 18.8169 06.06.2017-23:00:00 18.8068 06.07.2017-00:00:00 18.8068 06.07.2017-01:00:00 18.7968 06.07.2017-02:00:00 18.7867 06.07.2017-03:00:00 18.7767 06.07.2017-04:00:00 18.7767 06.07.2017-05:00:00 18.7767 06.07.2017-06:00:00 18.7516 06.07.2017-07:00:00 18.7365 06.07.2017-08:00:00 18.7265 06.07.2017-09:00:00 18.6913 06.07.2017-10:00:00 18.6813 06.07.2017-11:00:00 18.6662 06.07.2017-12:00:00 18.6511 06.07.2017-13:00:00 18.6461 06.07.2017-14:00:00 18.6310 06.07.2017-15:00:00 18.6110 06.07.2017-16:00:00 18.5959 06.07.2017-17:00:00 18.5808 06.07.2017-18:00:00 18.5607 06.07.2017-19:00:00 18.5607 06.07.2017-20:00:00 18.5557 06.07.2017-21:00:00 18.5407 06.07.2017-22:00:00 18.5306 06.07.2017-23:00:00 18.5256 06.08.2017-00:00:00 18.5105 06.08.2017-01:00:00 18.4804 06.08.2017-02:00:00 18.4804 06.08.2017-03:00:00 18.4703 06.08.2017-04:00:00 18.4603 06.08.2017-05:00:00 18.4503 06.08.2017-06:00:00 18.4553 06.08.2017-07:00:00 18.5055 06.08.2017-08:00:00 18.5557 06.08.2017-09:00:00 18.6310 06.08.2017-10:00:00 18.7817 06.08.2017-11:00:00 18.8922 06.08.2017-12:00:00 18.9976 06.08.2017-13:00:00 19.1131 06.08.2017-14:00:00 19.1784 06.08.2017-15:00:00 19.2286 06.08.2017-16:00:00 19.2337 06.08.2017-17:00:00 19.2286 06.08.2017-18:00:00 19.3592 06.08.2017-19:00:00 19.3843 06.08.2017-20:00:00 19.4145 06.08.2017-21:00:00 19.4245 06.08.2017-22:00:00 19.4496 06.08.2017-23:00:00 19.4747 06.09.2017-00:00:00 19.4998 06.09.2017-01:00:00 19.5400 06.09.2017-02:00:00 19.5450 06.09.2017-03:00:00 19.5450 06.09.2017-04:00:00 19.5300 06.09.2017-05:00:00 19.5500 06.09.2017-06:00:00 19.5500 06.09.2017-07:00:00 19.5701 06.09.2017-08:00:00 19.5752 06.09.2017-09:00:00 19.6254 06.09.2017-10:00:00 19.6655 06.09.2017-11:00:00 19.6907 06.09.2017-12:00:00 19.7359 06.09.2017-13:00:00 19.7208 06.09.2017-14:00:00 19.7258 06.09.2017-15:00:00 19.7258 06.09.2017-16:00:00 19.7208 06.09.2017-17:00:00 19.7208 06.09.2017-18:00:00 19.7409 06.09.2017-19:00:00 19.7559 06.09.2017-20:00:00 19.7610 06.09.2017-21:00:00 19.7610 06.09.2017-22:00:00 19.7610 06.09.2017-23:00:00 19.7710 06.10.2017-00:00:00 19.7610 06.10.2017-01:00:00 19.7660 06.10.2017-02:00:00 19.7760 06.10.2017-03:00:00 19.7710 06.10.2017-04:00:00 19.7710 06.10.2017-05:00:00 19.7710 06.10.2017-06:00:00 19.7610 06.10.2017-07:00:00 19.7610 06.10.2017-08:00:00 19.7610 06.10.2017-09:00:00 19.7610 06.10.2017-10:00:00 19.7559 06.10.2017-11:00:00 19.7409 06.10.2017-12:00:00 19.7409 06.10.2017-13:00:00 19.7308 06.10.2017-14:00:00 19.7258 06.10.2017-15:00:00 19.7107 06.10.2017-16:00:00 19.6806 06.10.2017-17:00:00 19.6806 06.10.2017-18:00:00 19.6706 06.10.2017-19:00:00 19.6706 06.10.2017-20:00:00 19.6706 06.10.2017-21:00:00 19.6655 06.10.2017-22:00:00 19.6605 06.10.2017-23:00:00 19.6555 06.11.2017-00:00:00 19.6505 06.11.2017-01:00:00 19.6455 06.11.2017-02:00:00 19.6304 06.11.2017-03:00:00 19.6153 06.11.2017-04:00:00 19.5902 06.11.2017-05:00:00 19.5752 06.11.2017-06:00:00 19.5752 06.11.2017-07:00:00 19.5752 06.11.2017-08:00:00 19.5601 06.11.2017-09:00:00 19.5500 06.11.2017-10:00:00 19.5400 06.11.2017-11:00:00 19.5300 06.11.2017-12:00:00 19.5048 06.11.2017-13:00:00 19.4898 06.11.2017-14:00:00 19.4797 06.11.2017-15:00:00 19.4546 06.11.2017-16:00:00 19.4345 06.11.2017-17:00:00 19.4345 06.11.2017-18:00:00 19.4245 06.11.2017-19:00:00 19.4245 06.11.2017-20:00:00 19.4094 06.11.2017-21:00:00 19.3893 06.11.2017-22:00:00 19.3793 06.11.2017-23:00:00 19.3793 06.12.2017-00:00:00 19.3793 06.12.2017-01:00:00 19.3642 06.12.2017-02:00:00 19.3492 06.12.2017-03:00:00 19.3391 06.12.2017-04:00:00 19.3391 06.12.2017-05:00:00 19.3391 06.12.2017-06:00:00 19.3391 06.12.2017-07:00:00 19.3341 06.12.2017-08:00:00 19.3190 06.12.2017-09:00:00 19.3090 06.12.2017-10:00:00 19.2990 06.12.2017-11:00:00 19.2839 06.12.2017-12:00:00 19.2789 06.12.2017-13:00:00 19.2688 06.12.2017-14:00:00 19.2538 06.12.2017-15:00:00 19.2437 06.12.2017-16:00:00 19.2387 06.12.2017-17:00:00 19.2337 06.12.2017-18:00:00 19.2236 06.12.2017-19:00:00 19.2186 06.12.2017-20:00:00 19.2136 06.12.2017-21:00:00 19.1985 06.12.2017-22:00:00 19.1784 06.12.2017-23:00:00 19.1684 06.13.2017-00:00:00 19.1684 06.13.2017-01:00:00 19.1634 06.13.2017-02:00:00 19.1583 06.13.2017-03:00:00 19.1583 06.13.2017-04:00:00 19.1583 06.13.2017-05:00:00 19.1583 06.13.2017-06:00:00 19.1483 06.13.2017-07:00:00 19.1433 06.13.2017-08:00:00 19.1332 06.13.2017-09:00:00 19.1131 06.13.2017-10:00:00 19.1081 06.13.2017-11:00:00 19.0931 06.13.2017-12:00:00 19.0830 06.13.2017-13:00:00 19.0679 06.13.2017-14:00:00 19.0629 06.13.2017-15:00:00 19.0428 06.13.2017-16:00:00 19.0278 06.13.2017-17:00:00 19.0127 06.13.2017-18:00:00 18.9976 06.13.2017-19:00:00 18.9826 06.13.2017-20:00:00 18.9675 06.13.2017-21:00:00 18.9625 06.13.2017-22:00:00 18.9424 06.13.2017-23:00:00 18.9324 06.14.2017-00:00:00 18.9223 06.14.2017-01:00:00 18.9072 06.14.2017-02:00:00 18.8872 06.14.2017-03:00:00 18.8821 06.14.2017-04:00:00 18.8671 06.14.2017-05:00:00 18.8520 06.14.2017-06:00:00 18.8420 06.14.2017-07:00:00 18.8169 06.14.2017-08:00:00 18.8018 06.14.2017-09:00:00 18.7767 06.14.2017-10:00:00 18.7616 06.14.2017-11:00:00 18.7365 06.14.2017-12:00:00 18.7064 06.14.2017-13:00:00 18.6762 06.14.2017-14:00:00 18.6662 06.14.2017-15:00:00 18.6562 06.14.2017-16:00:00 18.6411 06.14.2017-17:00:00 18.6411 06.14.2017-18:00:00 18.6361 06.14.2017-19:00:00 18.6009 06.14.2017-20:00:00 18.5909 06.14.2017-21:00:00 18.5758 06.14.2017-22:00:00 18.5658 06.14.2017-23:00:00 18.5658 06.15.2017-00:00:00 18.5557 06.15.2017-01:00:00 18.5356 06.15.2017-02:00:00 18.5356 06.15.2017-03:00:00 18.5306 06.15.2017-04:00:00 18.5256 06.15.2017-05:00:00 18.5306 06.15.2017-06:00:00 18.5155 06.15.2017-07:00:00 18.4955 06.15.2017-08:00:00 18.4854 06.15.2017-09:00:00 18.4804 06.15.2017-10:00:00 18.4955 06.15.2017-11:00:00 18.5708 06.15.2017-12:00:00 18.7265 06.15.2017-13:00:00 19.1383 06.15.2017-14:00:00 19.6957 06.15.2017-15:00:00 20.2832 06.15.2017-16:00:00 20.7603 06.15.2017-17:00:00 21.1470 06.15.2017-18:00:00 21.4985 06.15.2017-19:00:00 21.7546 06.15.2017-20:00:00 21.9555 06.15.2017-21:00:00 22.1112 06.15.2017-22:00:00 22.2468 06.15.2017-23:00:00 22.4778 06.16.2017-00:00:00 22.6535 06.16.2017-01:00:00 22.7289 06.16.2017-02:00:00 22.7791 06.16.2017-03:00:00 22.8193 06.16.2017-04:00:00 22.8444 06.16.2017-05:00:00 22.8594 06.16.2017-06:00:00 22.8745 06.16.2017-07:00:00 22.9046 06.16.2017-08:00:00 22.9097 06.16.2017-09:00:00 22.9398 06.16.2017-10:00:00 22.9699 06.16.2017-11:00:00 22.9950 06.16.2017-12:00:00 23.0151 06.16.2017-13:00:00 23.0201 06.16.2017-14:00:00 23.0151 06.16.2017-15:00:00 23.0402 06.16.2017-16:00:00 23.0603 06.16.2017-17:00:00 23.0704 06.16.2017-18:00:00 23.0704 06.16.2017-19:00:00 23.0804 06.16.2017-20:00:00 23.0904 06.16.2017-21:00:00 23.0955 06.16.2017-22:00:00 23.1005 06.16.2017-23:00:00 23.1105 06.17.2017-00:00:00 23.1306 06.17.2017-01:00:00 23.1356 06.17.2017-02:00:00 23.1407 06.17.2017-03:00:00 23.1407 06.17.2017-04:00:00 23.1507 06.17.2017-05:00:00 23.1607 06.17.2017-06:00:00 23.1658 06.17.2017-07:00:00 23.1708 06.17.2017-08:00:00 23.1658 06.17.2017-09:00:00 23.1507 06.17.2017-10:00:00 23.1457 06.17.2017-11:00:00 23.1457 06.17.2017-12:00:00 23.1457 06.17.2017-13:00:00 23.1507 06.17.2017-14:00:00 23.1507 06.17.2017-15:00:00 23.1407 06.17.2017-16:00:00 23.1457 06.17.2017-17:00:00 23.1356 06.17.2017-18:00:00 23.1256 06.17.2017-19:00:00 23.1005 06.17.2017-20:00:00 23.0955 06.17.2017-21:00:00 23.0854 06.17.2017-22:00:00 23.0653 06.17.2017-23:00:00 23.0653 06.18.2017-00:00:00 23.0503 06.18.2017-01:00:00 23.0452 06.18.2017-02:00:00 23.0452 06.18.2017-03:00:00 23.0352 06.18.2017-04:00:00 23.0252 06.18.2017-05:00:00 23.0252 06.18.2017-06:00:00 23.0201 06.18.2017-07:00:00 23.0000 06.18.2017-08:00:00 22.9800 06.18.2017-09:00:00 22.9699 06.18.2017-10:00:00 22.9850 06.18.2017-11:00:00 22.9749 06.18.2017-12:00:00 22.9800 06.18.2017-13:00:00 22.9699 06.18.2017-14:00:00 22.9599 06.18.2017-15:00:00 22.9448 06.18.2017-16:00:00 22.9247 06.18.2017-17:00:00 22.9046 06.18.2017-18:00:00 22.9046 06.18.2017-19:00:00 22.8946 06.18.2017-20:00:00 22.8896 06.18.2017-21:00:00 22.8845 06.18.2017-22:00:00 22.8795 06.18.2017-23:00:00 22.8695 06.19.2017-00:00:00 22.8594 06.19.2017-01:00:00 22.8494 06.19.2017-02:00:00 22.8394 06.19.2017-03:00:00 22.8343 06.19.2017-04:00:00 22.8243 06.19.2017-05:00:00 22.8243 06.19.2017-06:00:00 22.8092 06.19.2017-07:00:00 22.7942 06.19.2017-08:00:00 22.7841 06.19.2017-09:00:00 22.7640 06.19.2017-10:00:00 22.7439 06.19.2017-11:00:00 22.7138 06.19.2017-12:00:00 22.7088 06.19.2017-13:00:00 22.7038 06.19.2017-14:00:00 22.6887 06.19.2017-15:00:00 22.6636 06.19.2017-16:00:00 22.6435 06.19.2017-17:00:00 22.6134 06.19.2017-18:00:00 22.5782 06.19.2017-19:00:00 22.5481 06.19.2017-20:00:00 22.5431 06.19.2017-21:00:00 22.5330 06.19.2017-22:00:00 22.5230 06.19.2017-23:00:00 22.5129 06.20.2017-00:00:00 22.4878 06.20.2017-01:00:00 22.4627 06.20.2017-02:00:00 22.4426 06.20.2017-03:00:00 22.4376 06.20.2017-04:00:00 22.4276 06.20.2017-05:00:00 22.4225 06.20.2017-06:00:00 22.4175 06.20.2017-07:00:00 22.4075 06.20.2017-08:00:00 22.3924 06.20.2017-09:00:00 22.3773 06.20.2017-10:00:00 22.3522 06.20.2017-11:00:00 22.3472 06.20.2017-12:00:00 22.3472 06.20.2017-13:00:00 22.3321 06.20.2017-14:00:00 22.3121 06.20.2017-15:00:00 22.3070 06.20.2017-16:00:00 22.2970 06.20.2017-17:00:00 22.2819 06.20.2017-18:00:00 22.2618 06.20.2017-19:00:00 22.2418 06.20.2017-20:00:00 22.2367 06.20.2017-21:00:00 22.2217 06.20.2017-22:00:00 22.2016 06.20.2017-23:00:00 22.1915 06.21.2017-00:00:00 22.1815 06.21.2017-01:00:00 22.1765 06.21.2017-02:00:00 22.1564 06.21.2017-03:00:00 22.1262 06.21.2017-04:00:00 22.0961 06.21.2017-05:00:00 22.0760 06.21.2017-06:00:00 22.0509 06.21.2017-07:00:00 22.0409 06.21.2017-08:00:00 22.0258 06.21.2017-09:00:00 22.0007 06.21.2017-10:00:00 21.9555 06.21.2017-11:00:00 21.9304 06.21.2017-12:00:00 21.9103 06.21.2017-13:00:00 21.8902 06.21.2017-14:00:00 21.8651 06.21.2017-15:00:00 21.8450 06.21.2017-16:00:00 21.8300 06.21.2017-17:00:00 21.7998 06.21.2017-18:00:00 21.7697 06.21.2017-19:00:00 21.7597 06.21.2017-20:00:00 21.7496 06.21.2017-21:00:00 21.7446 06.21.2017-22:00:00 21.7295 06.21.2017-23:00:00 21.7195 06.22.2017-00:00:00 21.6994 06.22.2017-01:00:00 21.6893 06.22.2017-02:00:00 21.6743 06.22.2017-03:00:00 21.6542 06.22.2017-04:00:00 21.6442 06.22.2017-05:00:00 21.6140 06.22.2017-06:00:00 21.5738 06.22.2017-07:00:00 21.5588 06.22.2017-08:00:00 21.5186 06.22.2017-09:00:00 21.4885 06.22.2017-10:00:00 21.4634 06.22.2017-11:00:00 21.4332 06.22.2017-12:00:00 21.4031 06.22.2017-13:00:00 21.3830 06.22.2017-14:00:00 21.3629 06.22.2017-15:00:00 21.3479 06.22.2017-16:00:00 21.3228 06.22.2017-17:00:00 21.3027 06.22.2017-18:00:00 21.2826 06.22.2017-19:00:00 21.2575 06.22.2017-20:00:00 21.2474 06.22.2017-21:00:00 21.2273 06.22.2017-22:00:00 21.2173 06.22.2017-23:00:00 21.1821 06.23.2017-00:00:00 21.1671 06.23.2017-01:00:00 21.1420 06.23.2017-02:00:00 21.1169 06.23.2017-03:00:00 21.0968 06.23.2017-04:00:00 21.0666 06.23.2017-05:00:00 21.0415 06.23.2017-06:00:00 21.0315 06.23.2017-07:00:00 21.0114 06.23.2017-08:00:00 20.9762 06.23.2017-09:00:00 20.9562 06.23.2017-10:00:00 20.9562 06.23.2017-11:00:00 20.9461 06.23.2017-12:00:00 20.9210 06.23.2017-13:00:00 20.9059 06.23.2017-14:00:00 20.8859 06.23.2017-15:00:00 20.8507 06.23.2017-16:00:00 20.8055 06.23.2017-17:00:00 20.7603 06.23.2017-18:00:00 20.7452 06.23.2017-19:00:00 20.7151 06.23.2017-20:00:00 20.6950 06.23.2017-21:00:00 20.6850 06.23.2017-22:00:00 20.6800 06.23.2017-23:00:00 20.6749 06.24.2017-00:00:00 20.6749 06.24.2017-01:00:00 20.6649 06.24.2017-02:00:00 20.6448 06.24.2017-03:00:00 20.6247 06.24.2017-04:00:00 20.6197 06.24.2017-05:00:00 20.6046 06.24.2017-06:00:00 20.5695 06.24.2017-07:00:00 20.5293 06.24.2017-08:00:00 20.5243 06.24.2017-09:00:00 20.4891 06.24.2017-10:00:00 20.4690 06.24.2017-11:00:00 20.4289 06.24.2017-12:00:00 20.3987 06.24.2017-13:00:00 20.3887 06.24.2017-14:00:00 20.3837 06.24.2017-15:00:00 20.3736 06.24.2017-16:00:00 20.3686 06.24.2017-17:00:00 20.3535 06.24.2017-18:00:00 20.3284 06.24.2017-19:00:00 20.3234 06.24.2017-20:00:00 20.3083 06.24.2017-21:00:00 20.3083 06.24.2017-22:00:00 20.2883 06.24.2017-23:00:00 20.2782 06.25.2017-00:00:00 20.2631 06.25.2017-01:00:00 20.2481 06.25.2017-02:00:00 20.2330 06.25.2017-03:00:00 20.2230 06.25.2017-04:00:00 20.1878 06.25.2017-05:00:00 20.1577 06.25.2017-06:00:00 20.1376 06.25.2017-07:00:00 20.1326 06.25.2017-08:00:00 20.1326 06.25.2017-09:00:00 20.1276 06.25.2017-10:00:00 20.0974 06.25.2017-11:00:00 20.0874 06.25.2017-12:00:00 20.0773 06.25.2017-13:00:00 20.0673 06.25.2017-14:00:00 20.0472 06.25.2017-15:00:00 20.0321 06.25.2017-16:00:00 20.0271 06.25.2017-17:00:00 20.0271 06.25.2017-18:00:00 20.0271 06.25.2017-19:00:00 19.9869 06.25.2017-20:00:00 19.9568 06.25.2017-21:00:00 19.9317 06.25.2017-22:00:00 19.9217 06.25.2017-23:00:00 19.9016 06.26.2017-00:00:00 19.8966 06.26.2017-01:00:00 19.8815 06.26.2017-02:00:00 19.8664 06.26.2017-03:00:00 19.8463 06.26.2017-04:00:00 19.8262 06.26.2017-05:00:00 19.7961 06.26.2017-06:00:00 19.7760 06.26.2017-07:00:00 19.7559 06.26.2017-08:00:00 19.7359 06.26.2017-09:00:00 19.7107 06.26.2017-10:00:00 19.6856 06.26.2017-11:00:00 19.6605 06.26.2017-12:00:00 19.6254 06.26.2017-13:00:00 19.6103 06.26.2017-14:00:00 19.5802 06.26.2017-15:00:00 19.5651 06.26.2017-16:00:00 19.5450 06.26.2017-17:00:00 19.5249 06.26.2017-18:00:00 19.5048 06.26.2017-19:00:00 19.4948 06.26.2017-20:00:00 19.4998 06.26.2017-21:00:00 19.4797 06.26.2017-22:00:00 19.4697 06.26.2017-23:00:00 19.4597 06.27.2017-00:00:00 19.4496 06.27.2017-01:00:00 19.4295 06.27.2017-02:00:00 19.4195 06.27.2017-03:00:00 19.3944 06.27.2017-04:00:00 19.3893 06.27.2017-05:00:00 19.3793 06.27.2017-06:00:00 19.3642 06.27.2017-07:00:00 19.3441 06.27.2017-08:00:00 19.3190 06.27.2017-09:00:00 19.2688 06.27.2017-10:00:00 19.2337 06.27.2017-11:00:00 19.1834 06.27.2017-12:00:00 19.1433 06.27.2017-13:00:00 19.1131 06.27.2017-14:00:00 19.0880 06.27.2017-15:00:00 19.0730 06.27.2017-16:00:00 19.0629 06.27.2017-17:00:00 19.0378 06.27.2017-18:00:00 18.9926 06.27.2017-19:00:00 18.9826 06.27.2017-20:00:00 18.9675 06.27.2017-21:00:00 18.9474 06.27.2017-22:00:00 18.9374 06.27.2017-23:00:00 18.9223 06.28.2017-00:00:00 18.9072 06.28.2017-01:00:00 18.8872 06.28.2017-02:00:00 18.8620 06.28.2017-03:00:00 18.8369 06.28.2017-04:00:00 18.8319 06.28.2017-05:00:00 18.8118 06.28.2017-06:00:00 18.7867 06.28.2017-07:00:00 18.7717 06.28.2017-08:00:00 18.7516 06.28.2017-09:00:00 18.7315 06.28.2017-10:00:00 18.6863 06.28.2017-11:00:00 18.6511 06.28.2017-12:00:00 18.6310 06.28.2017-13:00:00 18.5959 06.28.2017-14:00:00 18.5507 06.28.2017-15:00:00 18.4955 06.28.2017-16:00:00 18.4352 06.28.2017-17:00:00 18.4101 06.28.2017-18:00:00 18.3900 06.28.2017-19:00:00 18.3348 06.28.2017-20:00:00 18.3297 06.28.2017-21:00:00 18.3197 06.28.2017-22:00:00 18.3197 06.28.2017-23:00:00 18.3046 06.29.2017-00:00:00 18.2896 06.29.2017-01:00:00 18.2695 06.29.2017-02:00:00 18.2594 06.29.2017-03:00:00 18.2444 06.29.2017-04:00:00 18.2343 06.29.2017-05:00:00 18.2293 06.29.2017-06:00:00 18.2042 06.29.2017-07:00:00 18.1741 06.29.2017-08:00:00 18.1339 06.29.2017-09:00:00 18.0987 06.29.2017-10:00:00 18.0786 06.29.2017-11:00:00 18.0334 06.29.2017-12:00:00 17.9983 06.29.2017-13:00:00 17.9581 06.29.2017-14:00:00 17.9179 06.29.2017-15:00:00 17.8878 06.29.2017-16:00:00 17.8627 06.29.2017-17:00:00 17.8426 06.29.2017-18:00:00 17.8175 06.29.2017-19:00:00 17.7974 06.29.2017-20:00:00 17.7874 06.29.2017-21:00:00 17.7773 06.29.2017-22:00:00 17.7723 06.29.2017-23:00:00 17.7673 06.30.2017-00:00:00 17.7422 06.30.2017-01:00:00 17.7221 06.30.2017-02:00:00 17.7070 06.30.2017-03:00:00 17.6769 06.30.2017-04:00:00 17.6618 06.30.2017-05:00:00 17.6317 06.30.2017-06:00:00 17.6166 06.30.2017-07:00:00 17.5865 06.30.2017-08:00:00 17.5313 06.30.2017-09:00:00 17.4861 06.30.2017-10:00:00 17.4559 06.30.2017-11:00:00 17.4208 06.30.2017-12:00:00 17.3906 06.30.2017-13:00:00 17.3655 06.30.2017-14:00:00 17.3555 06.30.2017-15:00:00 17.3304 06.30.2017-16:00:00 17.3103 06.30.2017-17:00:00 17.2701 06.30.2017-18:00:00 17.2400 06.30.2017-19:00:00 17.2149 06.30.2017-20:00:00 17.2149 06.30.2017-21:00:00 17.2048 06.30.2017-22:00:00 17.1848 06.30.2017-23:00:00 17.1697 07.01.2017-00:00:00 17.1697 07.01.2017-01:00:00 17.1596 07.01.2017-02:00:00 17.1446 07.01.2017-03:00:00 17.1295 07.01.2017-04:00:00 17.1144 07.01.2017-05:00:00 17.1144 07.01.2017-06:00:00 17.1044 07.01.2017-07:00:00 17.0994 07.01.2017-08:00:00 17.0592 07.01.2017-09:00:00 17.0291 07.01.2017-10:00:00 17.0040 07.01.2017-11:00:00 16.9839 07.01.2017-12:00:00 16.9387 07.01.2017-13:00:00 16.9086 07.01.2017-14:00:00 16.8734 07.01.2017-15:00:00 16.8433 07.01.2017-16:00:00 16.8131 07.01.2017-17:00:00 16.7931 07.01.2017-18:00:00 16.7730 07.01.2017-19:00:00 16.7328 07.01.2017-20:00:00 16.7378 07.01.2017-21:00:00 16.7328 07.01.2017-22:00:00 16.7328 07.01.2017-23:00:00 16.7278 07.02.2017-00:00:00 16.7227 07.02.2017-01:00:00 16.7127 07.02.2017-02:00:00 16.7077 07.02.2017-03:00:00 16.7127 07.02.2017-04:00:00 16.6775 07.02.2017-05:00:00 16.6625 07.02.2017-06:00:00 16.6474 07.02.2017-07:00:00 16.6173 07.02.2017-08:00:00 16.5872 07.02.2017-09:00:00 16.5671 07.02.2017-10:00:00 16.5470 07.02.2017-11:00:00 16.5219 07.02.2017-12:00:00 16.5068 07.02.2017-13:00:00 16.4566 07.02.2017-14:00:00 16.4365 07.02.2017-15:00:00 16.4265 07.02.2017-16:00:00 16.4064 07.02.2017-17:00:00 16.3712 07.02.2017-18:00:00 16.3511 07.02.2017-19:00:00 16.3361 07.02.2017-20:00:00 16.3361 07.02.2017-21:00:00 16.3260 07.02.2017-22:00:00 16.3210 07.02.2017-23:00:00 16.3260 07.03.2017-00:00:00 16.3160 07.03.2017-01:00:00 16.3160 07.03.2017-02:00:00 16.3009 07.03.2017-03:00:00 16.2959 07.03.2017-04:00:00 16.2808 07.03.2017-05:00:00 16.2758 07.03.2017-06:00:00 16.2507 07.03.2017-07:00:00 16.2457 07.03.2017-08:00:00 16.2356 07.03.2017-09:00:00 16.2206 07.03.2017-10:00:00 16.2155 07.03.2017-11:00:00 16.1854 07.03.2017-12:00:00 16.1703 07.03.2017-13:00:00 16.1452 07.03.2017-14:00:00 16.1302 07.03.2017-15:00:00 16.1051 07.03.2017-16:00:00 16.0799 07.03.2017-17:00:00 16.0699 07.03.2017-18:00:00 16.0649 07.03.2017-19:00:00 16.0548 07.03.2017-20:00:00 16.0548 07.03.2017-21:00:00 16.0498 07.03.2017-22:00:00 16.0448 07.03.2017-23:00:00 16.0448 07.04.2017-00:00:00 16.0347 07.04.2017-01:00:00 16.0247 07.04.2017-02:00:00 16.0197 07.04.2017-03:00:00 16.0096 07.04.2017-04:00:00 16.0096 07.04.2017-05:00:00 16.0046 07.04.2017-06:00:00 15.9996 07.04.2017-07:00:00 15.9896 07.04.2017-08:00:00 15.9494 07.04.2017-09:00:00 15.9042 07.04.2017-10:00:00 15.8891 07.04.2017-11:00:00 15.8590 07.04.2017-12:00:00 15.8138 07.04.2017-13:00:00 15.7887 07.04.2017-14:00:00 15.7485 07.04.2017-15:00:00 15.7134 07.04.2017-16:00:00 15.6983 07.04.2017-17:00:00 15.6782 07.04.2017-18:00:00 15.6531 07.04.2017-19:00:00 15.6280 07.04.2017-20:00:00 15.6280 07.04.2017-21:00:00 15.6129 07.04.2017-22:00:00 15.6129 07.04.2017-23:00:00 15.6079 07.05.2017-00:00:00 15.6079 07.05.2017-01:00:00 15.6029 07.05.2017-02:00:00 15.5928 07.05.2017-03:00:00 15.5778 07.05.2017-04:00:00 15.5727 07.05.2017-05:00:00 15.5527 07.05.2017-06:00:00 15.5326 07.05.2017-07:00:00 15.5225 07.05.2017-08:00:00 15.4924 07.05.2017-09:00:00 15.4773 07.05.2017-10:00:00 15.4472 07.05.2017-11:00:00 15.4171 07.05.2017-12:00:00 15.4070 07.05.2017-13:00:00 15.3869 07.05.2017-14:00:00 15.3518 07.05.2017-15:00:00 15.3267 07.05.2017-16:00:00 15.2965 07.05.2017-17:00:00 15.2815 07.05.2017-18:00:00 15.2714 07.05.2017-19:00:00 15.2614 07.05.2017-20:00:00 15.2513 07.05.2017-21:00:00 15.2513 07.05.2017-22:00:00 15.2463 07.05.2017-23:00:00 15.2413 07.06.2017-00:00:00 15.2262 07.06.2017-01:00:00 15.2262 07.06.2017-02:00:00 15.2162 07.06.2017-03:00:00 15.2112 07.06.2017-04:00:00 15.2061 07.06.2017-05:00:00 15.1911 07.06.2017-06:00:00 15.1861 07.06.2017-07:00:00 15.1459 07.06.2017-08:00:00 15.1107 07.06.2017-09:00:00 15.0856 07.06.2017-10:00:00 15.0605 07.06.2017-11:00:00 15.0304 07.06.2017-12:00:00 15.0103 07.06.2017-13:00:00 14.9450 07.06.2017-14:00:00 14.9149 07.06.2017-15:00:00 14.8898 07.06.2017-16:00:00 14.8898 07.06.2017-17:00:00 14.8647 07.06.2017-18:00:00 14.8446 07.06.2017-19:00:00 14.8195 07.06.2017-20:00:00 14.8094 07.06.2017-21:00:00 14.7994 07.06.2017-22:00:00 14.7893 07.06.2017-23:00:00 14.7743 07.07.2017-00:00:00 14.7642 07.07.2017-01:00:00 14.7642 07.07.2017-02:00:00 14.7642 07.07.2017-03:00:00 14.7592 07.07.2017-04:00:00 14.7542 07.07.2017-05:00:00 14.7492 07.07.2017-06:00:00 14.7190 07.07.2017-07:00:00 14.6939 07.07.2017-08:00:00 14.6738 07.07.2017-09:00:00 14.6286 07.07.2017-10:00:00 14.6085 07.07.2017-11:00:00 14.5784 07.07.2017-12:00:00 14.5282 07.07.2017-13:00:00 14.5031 07.07.2017-14:00:00 14.4629 07.07.2017-15:00:00 14.4227 07.07.2017-16:00:00 14.4027 07.07.2017-17:00:00 14.3926 07.07.2017-18:00:00 14.3876 07.07.2017-19:00:00 14.3524 07.07.2017-20:00:00 14.3524 07.07.2017-21:00:00 14.3374 07.07.2017-22:00:00 14.3273 07.07.2017-23:00:00 14.3173 07.08.2017-00:00:00 14.2972 07.08.2017-01:00:00 14.3072 07.08.2017-02:00:00 14.2922 07.08.2017-03:00:00 14.2771 07.08.2017-04:00:00 14.2671 07.08.2017-05:00:00 14.2470 07.08.2017-06:00:00 14.2269 07.08.2017-07:00:00 14.2018 07.08.2017-08:00:00 14.1767 07.08.2017-09:00:00 14.1566 07.08.2017-10:00:00 14.1264 07.08.2017-11:00:00 14.0963 07.08.2017-12:00:00 14.0813 07.08.2017-13:00:00 14.0461 07.08.2017-14:00:00 14.0260 07.08.2017-15:00:00 13.9909 07.08.2017-16:00:00 13.9507 07.08.2017-17:00:00 13.9256 07.08.2017-18:00:00 13.8904 07.08.2017-19:00:00 13.8653 07.08.2017-20:00:00 13.8452 07.08.2017-21:00:00 13.8352 07.08.2017-22:00:00 13.8302 07.08.2017-23:00:00 13.8251 07.09.2017-00:00:00 13.8151 07.09.2017-01:00:00 13.8101 07.09.2017-02:00:00 13.8101 07.09.2017-03:00:00 13.8051 07.09.2017-04:00:00 13.7900 07.09.2017-05:00:00 13.7749 07.09.2017-06:00:00 13.7599 07.09.2017-07:00:00 13.7548 07.09.2017-08:00:00 13.7147 07.09.2017-09:00:00 13.6845 07.09.2017-10:00:00 13.6444 07.09.2017-11:00:00 13.6042 07.09.2017-12:00:00 13.5690 07.09.2017-13:00:00 13.5590 07.09.2017-14:00:00 13.5289 07.09.2017-15:00:00 13.4887 07.09.2017-16:00:00 13.4636 07.09.2017-17:00:00 13.4485 07.09.2017-18:00:00 13.4334 07.09.2017-19:00:00 13.4284 07.09.2017-20:00:00 13.4184 07.09.2017-21:00:00 13.4033 07.09.2017-22:00:00 13.3933 07.09.2017-23:00:00 13.3882 07.10.2017-00:00:00 13.3882 07.10.2017-01:00:00 13.3832 07.10.2017-02:00:00 13.3782 07.10.2017-03:00:00 13.3682 07.10.2017-04:00:00 13.3682 07.10.2017-05:00:00 13.3682 07.10.2017-06:00:00 13.3581 07.10.2017-07:00:00 13.3330 07.10.2017-08:00:00 13.3230 07.10.2017-09:00:00 13.2928 07.10.2017-10:00:00 13.2727 07.10.2017-11:00:00 13.2275 07.10.2017-12:00:00 13.1924 07.10.2017-13:00:00 13.1522 07.10.2017-14:00:00 13.0920 07.10.2017-15:00:00 13.0618 07.10.2017-16:00:00 13.0116 07.10.2017-17:00:00 12.9764 07.10.2017-18:00:00 12.9463 07.10.2017-19:00:00 12.9262 07.10.2017-20:00:00 12.9162 07.10.2017-21:00:00 12.9162 07.10.2017-22:00:00 12.9112 07.10.2017-23:00:00 12.9061 07.11.2017-00:00:00 12.9011 07.11.2017-01:00:00 12.8961 07.11.2017-02:00:00 12.8961 07.11.2017-03:00:00 12.8911 07.11.2017-04:00:00 12.8810 07.11.2017-05:00:00 12.8810 07.11.2017-06:00:00 12.8810 07.11.2017-07:00:00 12.8660 07.11.2017-08:00:00 12.8409 07.11.2017-09:00:00 12.8157 07.11.2017-10:00:00 12.7906 07.11.2017-11:00:00 12.7806 07.11.2017-12:00:00 12.7555 07.11.2017-13:00:00 12.7404 07.11.2017-14:00:00 12.7254 07.11.2017-15:00:00 12.7053 07.11.2017-16:00:00 12.6852 07.11.2017-17:00:00 12.6601 07.11.2017-18:00:00 12.6299 07.11.2017-19:00:00 12.6249 07.11.2017-20:00:00 12.6149 07.11.2017-21:00:00 12.6099 07.11.2017-22:00:00 12.5948 07.11.2017-23:00:00 12.5747 07.12.2017-00:00:00 12.5647 07.12.2017-01:00:00 12.5697 07.12.2017-02:00:00 12.5647 07.12.2017-03:00:00 12.5697 07.12.2017-04:00:00 12.5596 07.12.2017-05:00:00 12.5546 07.12.2017-06:00:00 12.5345 07.12.2017-07:00:00 12.5295 07.12.2017-08:00:00 12.5094 07.12.2017-09:00:00 12.4843 07.12.2017-10:00:00 12.4492 07.12.2017-11:00:00 12.4291 07.12.2017-12:00:00 12.4040 07.12.2017-13:00:00 12.3537 07.12.2017-14:00:00 12.2985 07.12.2017-15:00:00 12.2633 07.12.2017-16:00:00 12.2533 07.12.2017-17:00:00 12.2382 07.12.2017-18:00:00 12.2181 07.12.2017-19:00:00 12.2131 07.12.2017-20:00:00 12.2081 07.12.2017-21:00:00 12.2081 07.12.2017-22:00:00 12.2081 07.12.2017-23:00:00 12.2081 07.13.2017-00:00:00 12.2081 07.13.2017-01:00:00 12.2081 07.13.2017-02:00:00 12.2031 07.13.2017-03:00:00 12.1981 07.13.2017-04:00:00 12.1780 07.13.2017-05:00:00 12.1830 07.13.2017-06:00:00 12.1780 07.13.2017-07:00:00 12.1629 07.13.2017-08:00:00 12.1478 07.13.2017-09:00:00 12.1278 07.13.2017-10:00:00 12.1077 07.13.2017-11:00:00 12.0675 07.13.2017-12:00:00 12.0424 07.13.2017-13:00:00 12.0072 07.13.2017-14:00:00 11.9871 07.13.2017-15:00:00 11.9470 07.13.2017-16:00:00 11.9168 07.13.2017-17:00:00 11.9068 07.13.2017-18:00:00 11.8968 07.13.2017-19:00:00 11.8817 07.13.2017-20:00:00 11.8867 07.13.2017-21:00:00 11.8867 07.13.2017-22:00:00 11.8917 07.13.2017-23:00:00 11.8767 07.14.2017-00:00:00 11.8666 07.14.2017-01:00:00 11.8716 07.14.2017-02:00:00 11.8666 07.14.2017-03:00:00 11.8666 07.14.2017-04:00:00 11.8516 07.14.2017-05:00:00 11.8516 07.14.2017-06:00:00 11.8264 07.14.2017-07:00:00 11.8114 07.14.2017-08:00:00 11.7863 07.14.2017-09:00:00 11.7561 07.14.2017-10:00:00 11.7260 07.14.2017-11:00:00 11.6959 07.14.2017-12:00:00 11.6507 07.14.2017-13:00:00 11.6155 07.14.2017-14:00:00 11.5804 07.14.2017-15:00:00 11.5502 07.14.2017-16:00:00 11.5251 07.14.2017-17:00:00 11.5101 07.14.2017-18:00:00 11.5050 07.14.2017-19:00:00 11.4950 07.14.2017-20:00:00 11.4950 07.14.2017-21:00:00 11.4950 07.14.2017-22:00:00 11.4900 07.14.2017-23:00:00 11.4950 07.15.2017-00:00:00 11.5000 07.15.2017-01:00:00 11.5000 07.15.2017-02:00:00 11.4950 07.15.2017-03:00:00 11.4950 07.15.2017-04:00:00 11.4850 07.15.2017-05:00:00 11.4749 07.15.2017-06:00:00 11.4699 07.15.2017-07:00:00 11.4498 07.15.2017-08:00:00 11.4197 07.15.2017-09:00:00 11.3996 07.15.2017-10:00:00 11.3544 07.15.2017-11:00:00 11.3343 07.15.2017-12:00:00 11.3293 07.15.2017-13:00:00 11.3243 07.15.2017-14:00:00 11.2891 07.15.2017-15:00:00 11.2590 07.15.2017-16:00:00 11.2389 07.15.2017-17:00:00 11.2088 07.15.2017-18:00:00 11.1836 07.15.2017-19:00:00 11.1786 07.15.2017-20:00:00 11.1786 07.15.2017-21:00:00 11.1686 07.15.2017-22:00:00 11.1686 07.15.2017-23:00:00 11.1686 07.16.2017-00:00:00 11.1686 07.16.2017-01:00:00 11.1636 07.16.2017-02:00:00 11.1585 07.16.2017-03:00:00 11.1485 07.16.2017-04:00:00 11.1435 07.16.2017-05:00:00 11.1385 07.16.2017-06:00:00 11.1385 07.16.2017-07:00:00 11.1385 07.16.2017-08:00:00 11.1385 07.16.2017-09:00:00 11.1234 07.16.2017-10:00:00 11.1083 07.16.2017-11:00:00 11.0933 07.16.2017-12:00:00 11.0732 07.16.2017-13:00:00 11.0430 07.16.2017-14:00:00 10.9978 07.16.2017-15:00:00 10.9778 07.16.2017-16:00:00 10.9476 07.16.2017-17:00:00 10.9225 07.16.2017-18:00:00 10.9074 07.16.2017-19:00:00 10.8974 07.16.2017-20:00:00 10.8924 07.16.2017-21:00:00 10.8974 07.16.2017-22:00:00 10.8924 07.16.2017-23:00:00 10.8924 07.17.2017-00:00:00 10.8823 07.17.2017-01:00:00 10.8823 07.17.2017-02:00:00 10.8823 07.17.2017-03:00:00 10.8874 07.17.2017-04:00:00 10.8823 07.17.2017-05:00:00 10.8773 07.17.2017-06:00:00 10.8673 07.17.2017-07:00:00 10.8522 07.17.2017-08:00:00 10.8371 07.17.2017-09:00:00 10.8371 07.17.2017-10:00:00 10.8171 07.17.2017-11:00:00 10.7618 07.17.2017-12:00:00 10.7317 07.17.2017-13:00:00 10.7166 07.17.2017-14:00:00 10.7066 07.17.2017-15:00:00 10.6915 07.17.2017-16:00:00 10.6865 07.17.2017-17:00:00 10.6564 07.17.2017-18:00:00 10.6463 07.17.2017-19:00:00 10.6463 07.17.2017-20:00:00 10.6413 07.17.2017-21:00:00 10.6463 07.17.2017-22:00:00 10.6363 07.17.2017-23:00:00 10.6363 07.18.2017-00:00:00 10.6262 07.18.2017-01:00:00 10.6212 07.18.2017-02:00:00 10.6061 07.18.2017-03:00:00 10.6011 07.18.2017-04:00:00 10.6011 07.18.2017-05:00:00 10.6011 07.18.2017-06:00:00 10.5961 07.18.2017-07:00:00 10.5810 07.18.2017-08:00:00 10.5660 07.18.2017-09:00:00 10.5509 07.18.2017-10:00:00 10.5157 07.18.2017-11:00:00 10.5007 07.18.2017-12:00:00 10.4856 07.18.2017-13:00:00 10.4705 07.18.2017-14:00:00 10.4505 07.18.2017-15:00:00 10.4304 07.18.2017-16:00:00 10.4002 07.18.2017-17:00:00 10.3701 07.18.2017-18:00:00 10.3450 07.18.2017-19:00:00 10.3299 07.18.2017-20:00:00 10.3299 07.18.2017-21:00:00 10.3199 07.18.2017-22:00:00 10.3199 07.18.2017-23:00:00 10.3199 07.19.2017-00:00:00 10.3199 07.19.2017-01:00:00 10.3249 07.19.2017-02:00:00 10.3149 07.19.2017-03:00:00 10.3149 07.19.2017-04:00:00 10.3149 07.19.2017-05:00:00 10.3098 07.19.2017-06:00:00 10.2948 07.19.2017-07:00:00 10.2898 07.19.2017-08:00:00 10.2847 07.19.2017-09:00:00 10.2697 07.19.2017-10:00:00 10.2446 07.19.2017-11:00:00 10.2195 07.19.2017-12:00:00 10.1994 07.19.2017-13:00:00 10.1943 07.19.2017-14:00:00 10.1843 07.19.2017-15:00:00 10.1743 07.19.2017-16:00:00 10.1441 07.19.2017-17:00:00 10.1190 07.19.2017-18:00:00 10.1140 07.19.2017-19:00:00 10.1040 07.19.2017-20:00:00 10.1040 07.19.2017-21:00:00 10.1090 07.19.2017-22:00:00 10.1040 07.19.2017-23:00:00 10.0989 07.20.2017-00:00:00 10.1190 07.20.2017-01:00:00 10.1240 07.20.2017-02:00:00 10.1240 07.20.2017-03:00:00 10.1140 07.20.2017-04:00:00 10.1090 07.20.2017-05:00:00 10.1090 07.20.2017-06:00:00 10.1090 07.20.2017-07:00:00 10.0989 07.20.2017-08:00:00 10.0839 07.20.2017-09:00:00 10.0738 07.20.2017-10:00:00 10.0738 07.20.2017-11:00:00 10.0788 07.20.2017-12:00:00 10.0688 07.20.2017-13:00:00 10.0387 07.20.2017-14:00:00 10.0186 07.20.2017-15:00:00 10.0136 07.20.2017-16:00:00 9.9784 07.20.2017-17:00:00 9.9633 07.20.2017-18:00:00 9.9533 07.20.2017-19:00:00 9.9483 07.20.2017-20:00:00 9.9433 07.20.2017-21:00:00 9.9433 07.20.2017-22:00:00 9.9382 07.20.2017-23:00:00 9.9332 07.21.2017-00:00:00 9.9332 07.21.2017-01:00:00 9.9232 07.21.2017-02:00:00 9.9232 07.21.2017-03:00:00 9.9282 07.21.2017-04:00:00 9.9232 07.21.2017-05:00:00 9.9232 07.21.2017-06:00:00 9.9181 07.21.2017-07:00:00 9.9131 07.21.2017-08:00:00 9.8981 07.21.2017-09:00:00 9.8830 07.21.2017-10:00:00 9.8629 07.21.2017-11:00:00 9.8177 07.21.2017-12:00:00 9.7976 07.21.2017-13:00:00 9.7876 07.21.2017-14:00:00 9.7725 07.21.2017-15:00:00 9.7574 07.21.2017-16:00:00 9.7022 07.21.2017-17:00:00 9.6922 07.21.2017-18:00:00 9.6771 07.21.2017-19:00:00 9.6721 07.21.2017-20:00:00 9.6771 07.21.2017-21:00:00 9.6671 07.21.2017-22:00:00 9.6671 07.21.2017-23:00:00 9.6671 07.22.2017-00:00:00 9.6570 07.22.2017-01:00:00 9.6470 07.22.2017-02:00:00 9.6369 07.22.2017-03:00:00 9.6369 07.22.2017-04:00:00 9.6369 07.22.2017-05:00:00 9.6369 07.22.2017-06:00:00 9.6219 07.22.2017-07:00:00 9.6068 07.22.2017-08:00:00 9.5917 07.22.2017-09:00:00 9.5666 07.22.2017-10:00:00 9.5465 07.22.2017-11:00:00 9.5315 07.22.2017-12:00:00 9.5114 07.22.2017-13:00:00 9.4662 07.22.2017-14:00:00 9.4511 07.22.2017-15:00:00 9.4411 07.22.2017-16:00:00 9.4260 07.22.2017-17:00:00 9.4210 07.22.2017-18:00:00 9.4160 07.22.2017-19:00:00 9.3909 07.22.2017-20:00:00 9.3909 07.22.2017-21:00:00 9.3858 07.22.2017-22:00:00 9.3758 07.22.2017-23:00:00 9.3808 07.23.2017-00:00:00 9.3758 07.23.2017-01:00:00 9.3758 07.23.2017-02:00:00 9.3758 07.23.2017-03:00:00 9.3808 07.23.2017-04:00:00 9.3909 07.23.2017-05:00:00 9.3758 07.23.2017-06:00:00 9.3657 07.23.2017-07:00:00 9.3507 07.23.2017-08:00:00 9.3457 07.23.2017-09:00:00 9.3306 07.23.2017-10:00:00 9.3155 07.23.2017-11:00:00 9.2854 07.23.2017-12:00:00 9.2703 07.23.2017-13:00:00 9.2352 07.23.2017-14:00:00 9.2201 07.23.2017-15:00:00 9.2050 07.23.2017-16:00:00 9.2050 07.23.2017-17:00:00 9.1950 07.23.2017-18:00:00 9.1799 07.23.2017-19:00:00 9.1799 07.23.2017-20:00:00 9.1799 07.23.2017-21:00:00 9.1850 07.23.2017-22:00:00 9.1799 07.23.2017-23:00:00 9.1749 07.24.2017-00:00:00 9.1749 07.24.2017-01:00:00 9.1749 07.24.2017-02:00:00 9.1699 07.24.2017-03:00:00 9.1749 07.24.2017-04:00:00 9.1749 07.24.2017-05:00:00 9.1649 07.24.2017-06:00:00 9.1649 07.24.2017-07:00:00 9.1297 07.24.2017-08:00:00 9.1247 07.24.2017-09:00:00 9.1146 07.24.2017-10:00:00 9.0795 07.24.2017-11:00:00 9.0393 07.24.2017-12:00:00 9.0192 07.24.2017-13:00:00 9.0092 07.24.2017-14:00:00 8.9991 07.24.2017-15:00:00 8.9690 07.24.2017-16:00:00 8.9489 07.24.2017-17:00:00 8.9339 07.24.2017-18:00:00 8.9288 07.24.2017-19:00:00 8.9037 07.24.2017-20:00:00 8.9037 07.24.2017-21:00:00 8.9037 07.24.2017-22:00:00 8.9037 07.24.2017-23:00:00 8.9088 07.25.2017-00:00:00 8.9037 07.25.2017-01:00:00 8.8937 07.25.2017-02:00:00 8.8937 07.25.2017-03:00:00 8.8937 07.25.2017-04:00:00 8.8887 07.25.2017-05:00:00 8.8836 07.25.2017-06:00:00 8.8786 07.25.2017-07:00:00 8.8636 07.25.2017-08:00:00 8.8636 07.25.2017-09:00:00 8.8636 07.25.2017-10:00:00 8.8435 07.25.2017-11:00:00 8.8284 07.25.2017-12:00:00 8.8334 07.25.2017-13:00:00 8.8334 07.25.2017-14:00:00 8.8234 07.25.2017-15:00:00 8.8133 07.25.2017-16:00:00 8.7983 07.25.2017-17:00:00 8.7832 07.25.2017-18:00:00 8.7681 07.25.2017-19:00:00 8.7330 07.25.2017-20:00:00 8.7430 07.25.2017-21:00:00 8.7430 07.25.2017-22:00:00 8.7380 07.25.2017-23:00:00 8.7280 07.26.2017-00:00:00 8.7280 07.26.2017-01:00:00 8.7229 07.26.2017-02:00:00 8.7079 07.26.2017-03:00:00 8.7079 07.26.2017-04:00:00 8.7079 07.26.2017-05:00:00 8.7079 07.26.2017-06:00:00 8.6878 07.26.2017-07:00:00 8.6777 07.26.2017-08:00:00 8.6577 07.26.2017-09:00:00 8.6476 07.26.2017-10:00:00 8.6426 07.26.2017-11:00:00 8.6326 07.26.2017-12:00:00 8.6074 07.26.2017-13:00:00 8.5974 07.26.2017-14:00:00 8.5924 07.26.2017-15:00:00 8.5823 07.26.2017-16:00:00 8.5622 07.26.2017-17:00:00 8.5522 07.26.2017-18:00:00 8.5422 07.26.2017-19:00:00 8.5422 07.26.2017-20:00:00 8.5522 07.26.2017-21:00:00 8.5522 07.26.2017-22:00:00 8.5572 07.26.2017-23:00:00 8.5522 07.27.2017-00:00:00 8.5522 07.27.2017-01:00:00 8.5522 07.27.2017-02:00:00 8.5522 07.27.2017-03:00:00 8.5572 07.27.2017-04:00:00 8.5522 07.27.2017-05:00:00 8.5522 07.27.2017-06:00:00 8.5522 07.27.2017-07:00:00 8.5522 07.27.2017-08:00:00 8.5321 07.27.2017-09:00:00 8.5221 07.27.2017-10:00:00 8.4970 07.27.2017-11:00:00 8.4919 07.27.2017-12:00:00 8.4769 07.27.2017-13:00:00 8.4618 07.27.2017-14:00:00 8.4467 07.27.2017-15:00:00 8.4367 07.27.2017-16:00:00 8.4216 07.27.2017-17:00:00 8.4116 07.27.2017-18:00:00 8.4116 07.27.2017-19:00:00 8.4015 07.27.2017-20:00:00 8.4166 07.27.2017-21:00:00 8.4166 07.27.2017-22:00:00 8.4166 07.27.2017-23:00:00 8.4116 07.28.2017-00:00:00 8.4015 07.28.2017-01:00:00 8.4015 07.28.2017-02:00:00 8.3965 07.28.2017-03:00:00 8.4066 07.28.2017-04:00:00 8.4066 07.28.2017-05:00:00 8.4066 07.28.2017-06:00:00 8.4015 07.28.2017-07:00:00 8.3915 07.28.2017-08:00:00 8.3764 07.28.2017-09:00:00 8.3513 07.28.2017-10:00:00 8.3312 07.28.2017-11:00:00 8.3162 07.28.2017-12:00:00 8.2961 07.28.2017-13:00:00 8.2710 07.28.2017-14:00:00 8.2660 07.28.2017-15:00:00 8.2509 07.28.2017-16:00:00 8.2408 07.28.2017-17:00:00 8.2208 07.28.2017-18:00:00 8.2157 07.28.2017-19:00:00 8.2057 07.28.2017-20:00:00 8.2057 07.28.2017-21:00:00 8.2107 07.28.2017-22:00:00 8.2107 07.28.2017-23:00:00 8.2157 07.29.2017-00:00:00 8.2057 07.29.2017-01:00:00 8.1957 07.29.2017-02:00:00 8.1957 07.29.2017-03:00:00 8.1957 07.29.2017-04:00:00 8.2007 07.29.2017-05:00:00 8.2057 07.29.2017-06:00:00 8.1906 07.29.2017-07:00:00 8.1856 07.29.2017-08:00:00 8.1655 07.29.2017-09:00:00 8.1555 07.29.2017-10:00:00 8.1304 07.29.2017-11:00:00 8.1203 07.29.2017-12:00:00 8.1203 07.29.2017-13:00:00 8.1103 07.29.2017-14:00:00 8.1002 07.29.2017-15:00:00 8.0852 07.29.2017-16:00:00 8.0751 07.29.2017-17:00:00 8.0601 07.29.2017-18:00:00 8.0601 07.29.2017-19:00:00 8.0500 07.29.2017-20:00:00 8.0500 07.29.2017-21:00:00 8.0500 07.29.2017-22:00:00 8.0500 07.29.2017-23:00:00 8.0500 07.30.2017-00:00:00 8.0500 07.30.2017-01:00:00 8.0601 07.30.2017-02:00:00 8.0550 07.30.2017-03:00:00 8.0550 07.30.2017-04:00:00 8.0550 07.30.2017-05:00:00 8.0550 07.30.2017-06:00:00 8.0550 07.30.2017-07:00:00 8.0450 07.30.2017-08:00:00 8.0450 07.30.2017-09:00:00 8.0299 07.30.2017-10:00:00 8.0199 07.30.2017-11:00:00 8.0048 07.30.2017-12:00:00 7.9948 07.30.2017-13:00:00 7.9898 07.30.2017-14:00:00 7.9797 07.30.2017-15:00:00 7.9747 07.30.2017-16:00:00 7.9697 07.30.2017-17:00:00 7.9646 07.30.2017-18:00:00 7.9596 07.30.2017-19:00:00 7.9546 07.30.2017-20:00:00 7.9496 07.30.2017-21:00:00 7.9496 07.30.2017-22:00:00 7.9446 07.30.2017-23:00:00 7.9446 07.31.2017-00:00:00 7.9345 07.31.2017-01:00:00 7.9345 07.31.2017-02:00:00 7.9395 07.31.2017-03:00:00 7.9395 07.31.2017-04:00:00 7.9395 07.31.2017-05:00:00 7.9345 07.31.2017-06:00:00 7.9345 07.31.2017-07:00:00 7.9245 07.31.2017-08:00:00 7.9194 07.31.2017-09:00:00 7.9094 07.31.2017-10:00:00 7.8893 07.31.2017-11:00:00 7.8743 07.31.2017-12:00:00 7.8542 07.31.2017-13:00:00 7.8391 07.31.2017-14:00:00 7.8341 07.31.2017-15:00:00 7.8240 07.31.2017-16:00:00 7.8240 07.31.2017-17:00:00 7.8140 07.31.2017-18:00:00 7.8090 07.31.2017-19:00:00 7.8039 07.31.2017-20:00:00 7.7889 07.31.2017-21:00:00 7.7889 07.31.2017-22:00:00 7.7839 07.31.2017-23:00:00 7.7839 08.01.2017-00:00:00 7.7839 08.01.2017-01:00:00 7.7839 08.01.2017-02:00:00 7.7839 08.01.2017-03:00:00 7.7738 08.01.2017-04:00:00 7.7638 08.01.2017-05:00:00 7.7537 08.01.2017-06:00:00 7.7487 08.01.2017-07:00:00 7.7437 08.01.2017-08:00:00 7.7387 08.01.2017-09:00:00 7.7387 08.01.2017-10:00:00 7.7236 08.01.2017-11:00:00 7.7136 08.01.2017-12:00:00 7.7085 08.01.2017-13:00:00 7.7186 08.01.2017-14:00:00 7.7085 08.01.2017-15:00:00 7.7085 08.01.2017-16:00:00 7.7136 08.01.2017-17:00:00 7.7085 08.01.2017-18:00:00 7.6985 08.01.2017-19:00:00 7.6784 08.01.2017-20:00:00 7.6684 08.01.2017-21:00:00 7.6684 08.01.2017-22:00:00 7.6633 08.01.2017-23:00:00 7.6583 08.02.2017-00:00:00 7.6583 08.02.2017-01:00:00 7.6583 08.02.2017-02:00:00 7.6583 08.02.2017-03:00:00 7.6583 08.02.2017-04:00:00 7.6583 08.02.2017-05:00:00 7.6583 08.02.2017-06:00:00 7.6533 08.02.2017-07:00:00 7.6483 08.02.2017-08:00:00 7.6483 08.02.2017-09:00:00 7.6432 08.02.2017-10:00:00 7.6483 08.02.2017-11:00:00 7.6583 08.02.2017-12:00:00 7.6583 08.02.2017-13:00:00 7.6583 08.02.2017-14:00:00 7.6583 08.02.2017-15:00:00 7.6583 08.02.2017-16:00:00 7.6583 08.02.2017-17:00:00 7.6583 08.02.2017-18:00:00 7.6533 08.02.2017-19:00:00 7.6432 08.02.2017-20:00:00 7.6432 08.02.2017-21:00:00 7.6432 08.02.2017-22:00:00 7.6382 08.02.2017-23:00:00 7.6382 08.03.2017-00:00:00 7.6282 08.03.2017-01:00:00 7.6282 08.03.2017-02:00:00 7.6282 08.03.2017-03:00:00 7.6232 08.03.2017-04:00:00 7.6232 08.03.2017-05:00:00 7.6232 08.03.2017-06:00:00 7.6181 08.03.2017-07:00:00 7.6131 08.03.2017-08:00:00 7.6131 08.03.2017-09:00:00 7.6081 08.03.2017-10:00:00 7.6181 08.03.2017-11:00:00 7.6181 08.03.2017-12:00:00 7.6232 08.03.2017-13:00:00 7.6232 08.03.2017-14:00:00 7.6232 08.03.2017-15:00:00 7.6232 08.03.2017-16:00:00 7.6282 08.03.2017-17:00:00 7.6332 08.03.2017-18:00:00 7.6232 08.03.2017-19:00:00 7.6232 08.03.2017-20:00:00 7.6181 08.03.2017-21:00:00 7.6131 08.03.2017-22:00:00 7.6131 08.03.2017-23:00:00 7.6081 08.04.2017-00:00:00 7.6031 08.04.2017-01:00:00 7.6031 08.04.2017-02:00:00 7.5930 08.04.2017-03:00:00 7.5880 08.04.2017-04:00:00 7.5830 08.04.2017-05:00:00 7.5830 08.04.2017-06:00:00 7.5679 08.04.2017-07:00:00 7.5679 08.04.2017-08:00:00 7.5579 08.04.2017-09:00:00 7.5478 08.04.2017-10:00:00 7.5277 08.04.2017-11:00:00 7.5227 08.04.2017-12:00:00 7.5227 08.04.2017-13:00:00 7.5227 08.04.2017-14:00:00 7.5227 08.04.2017-15:00:00 7.5177 08.04.2017-16:00:00 7.5127 08.04.2017-17:00:00 7.5177 08.04.2017-18:00:00 7.5127 08.04.2017-19:00:00 7.4876 08.04.2017-20:00:00 7.4876 08.04.2017-21:00:00 7.4876 08.04.2017-22:00:00 7.4825 08.04.2017-23:00:00 7.4926 08.05.2017-00:00:00 7.4825 08.05.2017-01:00:00 7.4876 08.05.2017-02:00:00 7.4825 08.05.2017-03:00:00 7.4825 08.05.2017-04:00:00 7.4876 08.05.2017-05:00:00 7.4876 08.05.2017-06:00:00 7.4725 08.05.2017-07:00:00 7.4625 08.05.2017-08:00:00 7.4424 08.05.2017-09:00:00 7.4374 08.05.2017-10:00:00 7.4173 08.05.2017-11:00:00 7.4072 08.05.2017-12:00:00 7.3972 08.05.2017-13:00:00 7.3972 08.05.2017-14:00:00 7.3922 08.05.2017-15:00:00 7.3871 08.05.2017-16:00:00 7.3771 08.05.2017-17:00:00 7.3771 08.05.2017-18:00:00 7.3721 08.05.2017-19:00:00 7.3721 08.05.2017-20:00:00 7.3721 08.05.2017-21:00:00 7.3670 08.05.2017-22:00:00 7.3670 08.05.2017-23:00:00 7.3620 08.06.2017-00:00:00 7.3620 08.06.2017-01:00:00 7.3570 08.06.2017-02:00:00 7.3520 08.06.2017-03:00:00 7.3520 08.06.2017-04:00:00 7.3470 08.06.2017-05:00:00 7.3470 08.06.2017-06:00:00 7.3470 08.06.2017-07:00:00 7.3470 08.06.2017-08:00:00 7.3319 08.06.2017-09:00:00 7.3219 08.06.2017-10:00:00 7.3068 08.06.2017-11:00:00 7.2917 08.06.2017-12:00:00 7.2967 08.06.2017-13:00:00 7.2867 08.06.2017-14:00:00 7.2767 08.06.2017-15:00:00 7.2716 08.06.2017-16:00:00 7.2666 08.06.2017-17:00:00 7.2716 08.06.2017-18:00:00 7.2666 08.06.2017-19:00:00 7.2566 08.06.2017-20:00:00 7.2515 08.06.2017-21:00:00 7.2515 08.06.2017-22:00:00 7.2515 08.06.2017-23:00:00 7.2415 08.07.2017-00:00:00 7.2465 08.07.2017-01:00:00 7.2465 08.07.2017-02:00:00 7.2465 08.07.2017-03:00:00 7.2465 08.07.2017-04:00:00 7.2415 08.07.2017-05:00:00 7.2415 08.07.2017-06:00:00 7.2365 08.07.2017-07:00:00 7.2315 08.07.2017-08:00:00 7.2164 08.07.2017-09:00:00 7.2164 08.07.2017-10:00:00 7.2063 08.07.2017-11:00:00 7.2063 08.07.2017-12:00:00 7.2013 08.07.2017-13:00:00 7.1963 08.07.2017-14:00:00 7.1963 08.07.2017-15:00:00 7.1913 08.07.2017-16:00:00 7.1863 08.07.2017-17:00:00 7.1863 08.07.2017-18:00:00 7.1762 08.07.2017-19:00:00 7.1762 08.07.2017-20:00:00 7.1762 08.07.2017-21:00:00 7.1762 08.07.2017-22:00:00 7.1762 08.07.2017-23:00:00 7.1762 08.08.2017-00:00:00 7.1762 08.08.2017-01:00:00 7.1762 08.08.2017-02:00:00 7.1762 08.08.2017-03:00:00 7.1662 08.08.2017-04:00:00 7.1662 08.08.2017-05:00:00 7.1662 08.08.2017-06:00:00 7.1511 08.08.2017-07:00:00 7.1461 08.08.2017-08:00:00 7.1461 08.08.2017-09:00:00 7.1310 08.08.2017-10:00:00 7.1310 08.08.2017-11:00:00 7.1260 08.08.2017-12:00:00 7.1160 08.08.2017-13:00:00 7.1160 08.08.2017-14:00:00 7.1109 08.08.2017-15:00:00 7.1109 08.08.2017-16:00:00 7.1059 08.08.2017-17:00:00 7.1059 08.08.2017-18:00:00 7.1059 08.08.2017-19:00:00 7.1009 08.08.2017-20:00:00 7.1009 08.08.2017-21:00:00 7.1009 08.08.2017-22:00:00 7.0959 08.08.2017-23:00:00 7.0959 08.09.2017-00:00:00 7.0959 08.09.2017-01:00:00 7.0959 08.09.2017-02:00:00 7.0908 08.09.2017-03:00:00 7.0858 08.09.2017-04:00:00 7.0858 08.09.2017-05:00:00 7.0808 08.09.2017-06:00:00 7.0708 08.09.2017-07:00:00 7.0708 08.09.2017-08:00:00 7.0657 08.09.2017-09:00:00 7.0607 08.09.2017-10:00:00 7.0557 08.09.2017-11:00:00 7.0557 08.09.2017-12:00:00 7.0557 08.09.2017-13:00:00 7.0557 08.09.2017-14:00:00 7.0557 08.09.2017-15:00:00 7.0456 08.09.2017-16:00:00 7.0507 08.09.2017-17:00:00 7.0507 08.09.2017-18:00:00 7.0456 08.09.2017-19:00:00 7.0406 08.09.2017-20:00:00 7.0356 08.09.2017-21:00:00 7.0356 08.09.2017-22:00:00 7.0306 08.09.2017-23:00:00 7.0306 08.10.2017-00:00:00 7.0205 08.10.2017-01:00:00 7.0105 08.10.2017-02:00:00 7.0055 08.10.2017-03:00:00 7.0055 08.10.2017-04:00:00 7.0055 08.10.2017-05:00:00 7.0105 08.10.2017-06:00:00 7.0005 08.10.2017-07:00:00 6.9904 08.10.2017-08:00:00 6.9854 08.10.2017-09:00:00 6.9854 08.10.2017-10:00:00 6.9804 08.10.2017-11:00:00 6.9703 08.10.2017-12:00:00 6.9653 08.10.2017-13:00:00 6.9653 08.10.2017-14:00:00 6.9653 08.10.2017-15:00:00 6.9603 08.10.2017-16:00:00 6.9603 08.10.2017-17:00:00 6.9502 08.10.2017-18:00:00 6.9452 08.10.2017-19:00:00 6.9452 08.10.2017-20:00:00 6.9452 08.10.2017-21:00:00 6.9452 08.10.2017-22:00:00 6.9452 08.10.2017-23:00:00 6.9452 08.11.2017-00:00:00 6.9452 08.11.2017-01:00:00 6.9402 08.11.2017-02:00:00 6.9402 08.11.2017-03:00:00 6.9402 08.11.2017-04:00:00 6.9352 08.11.2017-05:00:00 6.9352 08.11.2017-06:00:00 6.9251 08.11.2017-07:00:00 6.9201 08.11.2017-08:00:00 6.9151 08.11.2017-09:00:00 6.9050 08.11.2017-10:00:00 6.9050 08.11.2017-11:00:00 6.9000 08.11.2017-12:00:00 6.9000 08.11.2017-13:00:00 6.8799 08.11.2017-14:00:00 6.8749 08.11.2017-15:00:00 6.8649 08.11.2017-16:00:00 6.8498 08.11.2017-17:00:00 6.8498 08.11.2017-18:00:00 6.8448 08.11.2017-19:00:00 6.8448 08.11.2017-20:00:00 6.8448 08.11.2017-21:00:00 6.8448 08.11.2017-22:00:00 6.8448 08.11.2017-23:00:00 6.8448 08.12.2017-00:00:00 6.8448 08.12.2017-01:00:00 6.8448 08.12.2017-02:00:00 6.8498 08.12.2017-03:00:00 6.8498 08.12.2017-04:00:00 6.8448 08.12.2017-05:00:00 6.8498 08.12.2017-06:00:00 6.8548 08.12.2017-07:00:00 6.8548 08.12.2017-08:00:00 6.8498 08.12.2017-09:00:00 6.8498 08.12.2017-10:00:00 6.8498 08.12.2017-11:00:00 6.8398 08.12.2017-12:00:00 6.8197 08.12.2017-13:00:00 6.8146 08.12.2017-14:00:00 6.8096 08.12.2017-15:00:00 6.8046 08.12.2017-16:00:00 6.7946 08.12.2017-17:00:00 6.7845 08.12.2017-18:00:00 6.7745 08.12.2017-19:00:00 6.7745 08.12.2017-20:00:00 6.7845 08.12.2017-21:00:00 6.7895 08.12.2017-22:00:00 6.7895 08.12.2017-23:00:00 6.7895 08.13.2017-00:00:00 6.7946 08.13.2017-01:00:00 6.7946 08.13.2017-02:00:00 6.7996 08.13.2017-03:00:00 6.7895 08.13.2017-04:00:00 6.7895 08.13.2017-05:00:00 6.7895 08.13.2017-06:00:00 6.7895 08.13.2017-07:00:00 6.7895 08.13.2017-08:00:00 6.7895 08.13.2017-09:00:00 6.7895 08.13.2017-10:00:00 6.7895 08.13.2017-11:00:00 6.7895 08.13.2017-12:00:00 6.7996 08.13.2017-13:00:00 6.7996 08.13.2017-14:00:00 6.8046 08.13.2017-15:00:00 6.8197 08.13.2017-16:00:00 6.8146 08.13.2017-17:00:00 6.8197 08.13.2017-18:00:00 6.8197 08.13.2017-19:00:00 6.8197 08.13.2017-20:00:00 6.8197 08.13.2017-21:00:00 6.8197 08.13.2017-22:00:00 6.8197 08.13.2017-23:00:00 6.8197 08.14.2017-00:00:00 6.8197 08.14.2017-01:00:00 6.8247 08.14.2017-02:00:00 6.8297 08.14.2017-03:00:00 6.8297 08.14.2017-04:00:00 6.8297 08.14.2017-05:00:00 6.8297 08.14.2017-06:00:00 6.8297 08.14.2017-07:00:00 6.8297 08.14.2017-08:00:00 6.8297 08.14.2017-09:00:00 6.8247 08.14.2017-10:00:00 6.8046 08.14.2017-11:00:00 6.7996 08.14.2017-12:00:00 6.7946 08.14.2017-13:00:00 6.7845 08.14.2017-14:00:00 6.7745 08.14.2017-15:00:00 6.7644 08.14.2017-16:00:00 6.7594 08.14.2017-17:00:00 6.7544 08.14.2017-18:00:00 6.7544 08.14.2017-19:00:00 6.7494 08.14.2017-20:00:00 6.7544 08.14.2017-21:00:00 6.7544 08.14.2017-22:00:00 6.7544 08.14.2017-23:00:00 6.7544 08.15.2017-00:00:00 6.7544 08.15.2017-01:00:00 6.7594 08.15.2017-02:00:00 6.7594 08.15.2017-03:00:00 6.7594 08.15.2017-04:00:00 6.7594 08.15.2017-05:00:00 6.7644 08.15.2017-06:00:00 6.7644 08.15.2017-07:00:00 6.7644 08.15.2017-08:00:00 6.7644 08.15.2017-09:00:00 6.7494 08.15.2017-10:00:00 6.7393 08.15.2017-11:00:00 6.7393 08.15.2017-12:00:00 6.7293 08.15.2017-13:00:00 6.7293 08.15.2017-14:00:00 6.7192 08.15.2017-15:00:00 6.7142 08.15.2017-16:00:00 6.7092 08.15.2017-17:00:00 6.7092 08.15.2017-18:00:00 6.7042 08.15.2017-19:00:00 6.7042 08.15.2017-20:00:00 6.6991 08.15.2017-21:00:00 6.6991 08.15.2017-22:00:00 6.6991 08.15.2017-23:00:00 6.6991 08.16.2017-00:00:00 6.6991 08.16.2017-01:00:00 6.6941 08.16.2017-02:00:00 6.6941 08.16.2017-03:00:00 6.6941 08.16.2017-04:00:00 6.6941 08.16.2017-05:00:00 6.6941 08.16.2017-06:00:00 6.6941 08.16.2017-07:00:00 6.6941 08.16.2017-08:00:00 6.6841 08.16.2017-09:00:00 6.6690 08.16.2017-10:00:00 6.6539 08.16.2017-11:00:00 6.6439 08.16.2017-12:00:00 6.6238 08.16.2017-13:00:00 6.6037 08.16.2017-14:00:00 6.5836 08.16.2017-15:00:00 6.5736 08.16.2017-16:00:00 6.5636 08.16.2017-17:00:00 6.5535 08.16.2017-18:00:00 6.5535 08.16.2017-19:00:00 6.5535 08.16.2017-20:00:00 6.5535 08.16.2017-21:00:00 6.5485 08.16.2017-22:00:00 6.5485 08.16.2017-23:00:00 6.5485 08.17.2017-00:00:00 6.5485 08.17.2017-01:00:00 6.5485 08.17.2017-02:00:00 6.5585 08.17.2017-03:00:00 6.5585 08.17.2017-04:00:00 6.5585 08.17.2017-05:00:00 6.5585 08.17.2017-06:00:00 6.5636 08.17.2017-07:00:00 6.5636 08.17.2017-08:00:00 6.5585 08.17.2017-09:00:00 6.5585 08.17.2017-10:00:00 6.5435 08.17.2017-11:00:00 6.5334 08.17.2017-12:00:00 6.5234 08.17.2017-13:00:00 6.5083 08.17.2017-14:00:00 6.4983 08.17.2017-15:00:00 6.4932 08.17.2017-16:00:00 6.4932 08.17.2017-17:00:00 6.4932 08.17.2017-18:00:00 6.4932 08.17.2017-19:00:00 6.4932 08.17.2017-20:00:00 6.4932 08.17.2017-21:00:00 6.4882 08.17.2017-22:00:00 6.4882 08.17.2017-23:00:00 6.4832 08.18.2017-00:00:00 6.4832 08.18.2017-01:00:00 6.4832 08.18.2017-02:00:00 6.4782 08.18.2017-03:00:00 6.4782 08.18.2017-04:00:00 6.4732 08.18.2017-05:00:00 6.4732 08.18.2017-06:00:00 6.4732 08.18.2017-07:00:00 6.4681 08.18.2017-08:00:00 6.4681 08.18.2017-09:00:00 6.4681 08.18.2017-10:00:00 6.4531 08.18.2017-11:00:00 6.4531 08.18.2017-12:00:00 6.4430 08.18.2017-13:00:00 6.4380 08.18.2017-14:00:00 6.4229 08.18.2017-15:00:00 6.4179 08.18.2017-16:00:00 6.4179 08.18.2017-17:00:00 6.4029 08.18.2017-18:00:00 6.4029 08.18.2017-19:00:00 6.4029 08.18.2017-20:00:00 6.4029 08.18.2017-21:00:00 6.4029 08.18.2017-22:00:00 6.4029 08.18.2017-23:00:00 6.4029 08.19.2017-00:00:00 6.4079 08.19.2017-01:00:00 6.4079 08.19.2017-02:00:00 6.4129 08.19.2017-03:00:00 6.4179 08.19.2017-04:00:00 6.4229 08.19.2017-05:00:00 6.4229 08.19.2017-06:00:00 6.4229 08.19.2017-07:00:00 6.4229 08.19.2017-08:00:00 6.4079 08.19.2017-09:00:00 6.3978 08.19.2017-10:00:00 6.3978 08.19.2017-11:00:00 6.3928 08.19.2017-12:00:00 6.3928 08.19.2017-13:00:00 6.3878 08.19.2017-14:00:00 6.3727 08.19.2017-15:00:00 6.3577 08.19.2017-16:00:00 6.3476 08.19.2017-17:00:00 6.3476 08.19.2017-18:00:00 6.3476 08.19.2017-19:00:00 6.3476 08.19.2017-20:00:00 6.3476 08.19.2017-21:00:00 6.3476 08.19.2017-22:00:00 6.3476 08.19.2017-23:00:00 6.3476 08.20.2017-00:00:00 6.3476 08.20.2017-01:00:00 6.3476 08.20.2017-02:00:00 6.3476 08.20.2017-03:00:00 6.3476 08.20.2017-04:00:00 6.3476 08.20.2017-05:00:00 6.3476 08.20.2017-06:00:00 6.3476 08.20.2017-07:00:00 6.3426 08.20.2017-08:00:00 6.3426 08.20.2017-09:00:00 6.3376 08.20.2017-10:00:00 6.3275 08.20.2017-11:00:00 6.3225 08.20.2017-12:00:00 6.3074 08.20.2017-13:00:00 6.3024 08.20.2017-14:00:00 6.2823 08.20.2017-15:00:00 6.2673 08.20.2017-16:00:00 6.2572 08.20.2017-17:00:00 6.2472 08.20.2017-18:00:00 6.2472 08.20.2017-19:00:00 6.2522 08.20.2017-20:00:00 6.2472 08.20.2017-21:00:00 6.2472 08.20.2017-22:00:00 6.2472 08.20.2017-23:00:00 6.2472 08.21.2017-00:00:00 6.2472 08.21.2017-01:00:00 6.2522 08.21.2017-02:00:00 6.2472 08.21.2017-03:00:00 6.2472 08.21.2017-04:00:00 6.2472 08.21.2017-05:00:00 6.2522 08.21.2017-06:00:00 6.2472 08.21.2017-07:00:00 6.2472 08.21.2017-08:00:00 6.2472 08.21.2017-09:00:00 6.2371 08.21.2017-10:00:00 6.2221 08.21.2017-11:00:00 6.2170 08.21.2017-12:00:00 6.2070 08.21.2017-13:00:00 6.2070 08.21.2017-14:00:00 6.2070 08.21.2017-15:00:00 6.1970 08.21.2017-16:00:00 6.1970 08.21.2017-17:00:00 6.1970 08.21.2017-18:00:00 6.1970 08.21.2017-19:00:00 6.2020 08.21.2017-20:00:00 6.2020 08.21.2017-21:00:00 6.2020 08.21.2017-22:00:00 6.2020 08.21.2017-23:00:00 6.2020 08.22.2017-00:00:00 6.1970 08.22.2017-01:00:00 6.1970 08.22.2017-02:00:00 6.1970 08.22.2017-03:00:00 6.1970 08.22.2017-04:00:00 6.1970 08.22.2017-05:00:00 6.1970 08.22.2017-06:00:00 6.1970 08.22.2017-07:00:00 6.1970 08.22.2017-08:00:00 6.1819 08.22.2017-09:00:00 6.1668 08.22.2017-10:00:00 6.1568 08.22.2017-11:00:00 6.1568 08.22.2017-12:00:00 6.1518 08.22.2017-13:00:00 6.1467 08.22.2017-14:00:00 6.1367 08.22.2017-15:00:00 6.1367 08.22.2017-16:00:00 6.1367 08.22.2017-17:00:00 6.1317 08.22.2017-18:00:00 6.1317 08.22.2017-19:00:00 6.1367 08.22.2017-20:00:00 6.1367 08.22.2017-21:00:00 6.1367 08.22.2017-22:00:00 6.1367 08.22.2017-23:00:00 6.1367 08.23.2017-00:00:00 6.1367 08.23.2017-01:00:00 6.1367 08.23.2017-02:00:00 6.1367 08.23.2017-03:00:00 6.1417 08.23.2017-04:00:00 6.1417 08.23.2017-05:00:00 6.1417 08.23.2017-06:00:00 6.1417 08.23.2017-07:00:00 6.1417 08.23.2017-08:00:00 6.1367 08.23.2017-09:00:00 6.1216 08.23.2017-10:00:00 6.1166 08.23.2017-11:00:00 6.1116 08.23.2017-12:00:00 6.1116 08.23.2017-13:00:00 6.1066 08.23.2017-14:00:00 6.0965 08.23.2017-15:00:00 6.0965 08.23.2017-16:00:00 6.0965 08.23.2017-17:00:00 6.0965 08.23.2017-18:00:00 6.0865 08.23.2017-19:00:00 6.0965 08.23.2017-20:00:00 6.0965 08.23.2017-21:00:00 6.0965 08.23.2017-22:00:00 6.0965 08.23.2017-23:00:00 6.1015 08.24.2017-00:00:00 6.1015 08.24.2017-01:00:00 6.1015 08.24.2017-02:00:00 6.1015 08.24.2017-03:00:00 6.1015 08.24.2017-04:00:00 6.1015 08.24.2017-05:00:00 6.1015 08.24.2017-06:00:00 6.1066 08.24.2017-07:00:00 6.1015 08.24.2017-08:00:00 6.1015 08.24.2017-09:00:00 6.0865 08.24.2017-10:00:00 6.0865 08.24.2017-11:00:00 6.0865 08.24.2017-12:00:00 6.0865 08.24.2017-13:00:00 6.0815 08.24.2017-14:00:00 6.0714 08.24.2017-15:00:00 6.0714 08.24.2017-16:00:00 6.0563 08.24.2017-17:00:00 6.0563 08.24.2017-18:00:00 6.0563 08.24.2017-19:00:00 6.0614 08.24.2017-20:00:00 6.0614 08.24.2017-21:00:00 6.0614 08.24.2017-22:00:00 6.0614 08.24.2017-23:00:00 6.0614 08.25.2017-00:00:00 6.0664 08.25.2017-01:00:00 6.0714 08.25.2017-02:00:00 6.0714 08.25.2017-03:00:00 6.0714 08.25.2017-04:00:00 6.0714 08.25.2017-05:00:00 6.0714 08.25.2017-06:00:00 6.0714 08.25.2017-07:00:00 6.0664 08.25.2017-08:00:00 6.0664 08.25.2017-09:00:00 6.0513 08.25.2017-10:00:00 6.0513 08.25.2017-11:00:00 6.0463 08.25.2017-12:00:00 6.0312 08.25.2017-13:00:00 6.0212 08.25.2017-14:00:00 6.0212 08.25.2017-15:00:00 6.0162 08.25.2017-16:00:00 6.0162 08.25.2017-17:00:00 6.0162 08.25.2017-18:00:00 6.0111 08.25.2017-19:00:00 6.0111 08.25.2017-20:00:00 6.0162 08.25.2017-21:00:00 6.0162 08.25.2017-22:00:00 6.0111 08.25.2017-23:00:00 6.0111 08.26.2017-00:00:00 6.0162 08.26.2017-01:00:00 6.0162 08.26.2017-02:00:00 6.0162 08.26.2017-03:00:00 6.0162 08.26.2017-04:00:00 6.0162 08.26.2017-05:00:00 6.0111 08.26.2017-06:00:00 6.0061 08.26.2017-07:00:00 6.0061 08.26.2017-08:00:00 6.0061 08.26.2017-09:00:00 6.0011 08.26.2017-10:00:00 5.9961 08.26.2017-11:00:00 5.9961 08.26.2017-12:00:00 5.9911 08.26.2017-13:00:00 5.9760 08.26.2017-14:00:00 5.9710 08.26.2017-15:00:00 5.9660 08.26.2017-16:00:00 5.9660 08.26.2017-17:00:00 5.9660 08.26.2017-18:00:00 5.9609 08.26.2017-19:00:00 5.9609 08.26.2017-20:00:00 5.9660 08.26.2017-21:00:00 5.9660 08.26.2017-22:00:00 5.9660 08.26.2017-23:00:00 5.9609 08.27.2017-00:00:00 5.9559 08.27.2017-01:00:00 5.9559 08.27.2017-02:00:00 5.9559 08.27.2017-03:00:00 5.9559 08.27.2017-04:00:00 5.9559 08.27.2017-05:00:00 5.9559 08.27.2017-06:00:00 5.9459 08.27.2017-07:00:00 5.9459 08.27.2017-08:00:00 5.9459 08.27.2017-09:00:00 5.9459 08.27.2017-10:00:00 5.9408 08.27.2017-11:00:00 5.9358 08.27.2017-12:00:00 5.9308 08.27.2017-13:00:00 5.9308 08.27.2017-14:00:00 5.9308 08.27.2017-15:00:00 5.9308 08.27.2017-16:00:00 5.9308 08.27.2017-17:00:00 5.9258 08.27.2017-18:00:00 5.9258 08.27.2017-19:00:00 5.9258 08.27.2017-20:00:00 5.9258 08.27.2017-21:00:00 5.9258 08.27.2017-22:00:00 5.9258 08.27.2017-23:00:00 5.9258 08.28.2017-00:00:00 5.9258 08.28.2017-01:00:00 5.9258 08.28.2017-02:00:00 5.9157 08.28.2017-03:00:00 5.9107 08.28.2017-04:00:00 5.9157 08.28.2017-05:00:00 5.9157 08.28.2017-06:00:00 5.8956 08.28.2017-07:00:00 5.8956 08.28.2017-08:00:00 5.8856 08.28.2017-09:00:00 5.8756 08.28.2017-10:00:00 5.8806 08.28.2017-11:00:00 5.8806 08.28.2017-12:00:00 5.8806 08.28.2017-13:00:00 5.8856 08.28.2017-14:00:00 5.8856 08.28.2017-15:00:00 5.8856 08.28.2017-16:00:00 5.8906 08.28.2017-17:00:00 5.8806 08.28.2017-18:00:00 5.8705 08.28.2017-19:00:00 5.8705 08.28.2017-20:00:00 5.8655 08.28.2017-21:00:00 5.8605 08.28.2017-22:00:00 5.8605 08.28.2017-23:00:00 5.8605 08.29.2017-00:00:00 5.8555 08.29.2017-01:00:00 5.8555 08.29.2017-02:00:00 5.8555 08.29.2017-03:00:00 5.8555 08.29.2017-04:00:00 5.8555 08.29.2017-05:00:00 5.8555 08.29.2017-06:00:00 5.8555 08.29.2017-07:00:00 5.8555 08.29.2017-08:00:00 5.8555 08.29.2017-09:00:00 5.8354 08.29.2017-10:00:00 5.8304 08.29.2017-11:00:00 5.8304 08.29.2017-12:00:00 5.8203 08.29.2017-13:00:00 5.8203 08.29.2017-14:00:00 5.8203 08.29.2017-15:00:00 5.8053 08.29.2017-16:00:00 5.8053 08.29.2017-17:00:00 5.8002 08.29.2017-18:00:00 5.7902 08.29.2017-19:00:00 5.7902 08.29.2017-20:00:00 5.7902 08.29.2017-21:00:00 5.7952 08.29.2017-22:00:00 5.7952 08.29.2017-23:00:00 5.7952 08.30.2017-00:00:00 5.7952 08.30.2017-01:00:00 5.7952 08.30.2017-02:00:00 5.8002 08.30.2017-03:00:00 5.8053 08.30.2017-04:00:00 5.8053 08.30.2017-05:00:00 5.8053 08.30.2017-06:00:00 5.8053 08.30.2017-07:00:00 5.8002 08.30.2017-08:00:00 5.8002 08.30.2017-09:00:00 5.8002 08.30.2017-10:00:00 5.7751 08.30.2017-11:00:00 5.7651 08.30.2017-12:00:00 5.7450 08.30.2017-13:00:00 5.7450 08.30.2017-14:00:00 5.7450 08.30.2017-15:00:00 5.7299 08.30.2017-16:00:00 5.7249 08.30.2017-17:00:00 5.7249 08.30.2017-18:00:00 5.7249 08.30.2017-19:00:00 5.7199 08.30.2017-20:00:00 5.7199 08.30.2017-21:00:00 5.7249 08.30.2017-22:00:00 5.7249 08.30.2017-23:00:00 5.7249 08.31.2017-00:00:00 5.7249 08.31.2017-01:00:00 5.7249 08.31.2017-02:00:00 5.7249 08.31.2017-03:00:00 5.7299 08.31.2017-04:00:00 5.7299 08.31.2017-05:00:00 5.7299 08.31.2017-06:00:00 5.7299 08.31.2017-07:00:00 5.7299 08.31.2017-08:00:00 5.7249 08.31.2017-09:00:00 5.7249 08.31.2017-10:00:00 5.7249 08.31.2017-11:00:00 5.7199 08.31.2017-12:00:00 5.7199 08.31.2017-13:00:00 5.7048 08.31.2017-14:00:00 5.7048 08.31.2017-15:00:00 5.6998 08.31.2017-16:00:00 5.6998 08.31.2017-17:00:00 5.6898 08.31.2017-18:00:00 5.6948 08.31.2017-19:00:00 5.6948 08.31.2017-20:00:00 5.6998 08.31.2017-21:00:00 5.6998 08.31.2017-22:00:00 5.6998 08.31.2017-23:00:00 5.6998 09.01.2017-00:00:00 5.6998 09.01.2017-01:00:00 5.6998 09.01.2017-02:00:00 5.7048 09.01.2017-03:00:00 5.7098 09.01.2017-04:00:00 5.7098 09.01.2017-05:00:00 5.7098 09.01.2017-06:00:00 5.7048 09.01.2017-07:00:00 5.6948 09.01.2017-08:00:00 5.6948 09.01.2017-09:00:00 5.6898 09.01.2017-10:00:00 5.6847 09.01.2017-11:00:00 5.6797 09.01.2017-12:00:00 5.6747 09.01.2017-13:00:00 5.6646 09.01.2017-14:00:00 5.6646 09.01.2017-15:00:00 5.6646 09.01.2017-16:00:00 5.6646 09.01.2017-17:00:00 5.6646 09.01.2017-18:00:00 5.6646 09.01.2017-19:00:00 5.6546 09.01.2017-20:00:00 5.6596 09.01.2017-21:00:00 5.6596 09.01.2017-22:00:00 5.6596 09.01.2017-23:00:00 5.6596 09.02.2017-00:00:00 5.6596 09.02.2017-01:00:00 5.6596 09.02.2017-02:00:00 5.6596 09.02.2017-03:00:00 5.6546 09.02.2017-04:00:00 5.6546 09.02.2017-05:00:00 5.6546 09.02.2017-06:00:00 5.6496 09.02.2017-07:00:00 5.6496 09.02.2017-08:00:00 5.6496 09.02.2017-09:00:00 5.6496 09.02.2017-10:00:00 5.6446 09.02.2017-11:00:00 5.6446 09.02.2017-12:00:00 5.6395 09.02.2017-13:00:00 5.6395 09.02.2017-14:00:00 5.6446 09.02.2017-15:00:00 5.6446 09.02.2017-16:00:00 5.6395 09.02.2017-17:00:00 5.6345 09.02.2017-18:00:00 5.6345 09.02.2017-19:00:00 5.6345 09.02.2017-20:00:00 5.6245 09.02.2017-21:00:00 5.6245 09.02.2017-22:00:00 5.6245 09.02.2017-23:00:00 5.6194 09.03.2017-00:00:00 5.6245 09.03.2017-01:00:00 5.6094 09.03.2017-02:00:00 5.6044 09.03.2017-03:00:00 5.6044 09.03.2017-04:00:00 5.6044 09.03.2017-05:00:00 5.5994 09.03.2017-06:00:00 5.5843 09.03.2017-07:00:00 5.5843 09.03.2017-08:00:00 5.5843 09.03.2017-09:00:00 5.5843 09.03.2017-10:00:00 5.5793 09.03.2017-11:00:00 5.5793 09.03.2017-12:00:00 5.5793 09.03.2017-13:00:00 5.5793 09.03.2017-14:00:00 5.5843 09.03.2017-15:00:00 5.5843 09.03.2017-16:00:00 5.5793 09.03.2017-17:00:00 5.5793 09.03.2017-18:00:00 5.5793 09.03.2017-19:00:00 5.5742 09.03.2017-20:00:00 5.5742 09.03.2017-21:00:00 5.5742 09.03.2017-22:00:00 5.5742 09.03.2017-23:00:00 5.5742 09.04.2017-00:00:00 5.5742 09.04.2017-01:00:00 5.5742 09.04.2017-02:00:00 5.5692 09.04.2017-03:00:00 5.5642 09.04.2017-04:00:00 5.5642 09.04.2017-05:00:00 5.5642 09.04.2017-06:00:00 5.5642 09.04.2017-07:00:00 5.5642 09.04.2017-08:00:00 5.5642 09.04.2017-09:00:00 5.5642 09.04.2017-10:00:00 5.5642 09.04.2017-11:00:00 5.5642 09.04.2017-12:00:00 5.5692 09.04.2017-13:00:00 5.5692 09.04.2017-14:00:00 5.5692 09.04.2017-15:00:00 5.5742 09.04.2017-16:00:00 5.5742 09.04.2017-17:00:00 5.5793 09.04.2017-18:00:00 5.5692 09.04.2017-19:00:00 5.5692 09.04.2017-20:00:00 5.5692 09.04.2017-21:00:00 5.5692 09.04.2017-22:00:00 5.5642 09.04.2017-23:00:00 5.5642 09.05.2017-00:00:00 5.5642 09.05.2017-01:00:00 5.5642 09.05.2017-02:00:00 5.5642 09.05.2017-03:00:00 5.5642 09.05.2017-04:00:00 5.5592 09.05.2017-05:00:00 5.5592 09.05.2017-06:00:00 5.5592 09.05.2017-07:00:00 5.5491 09.05.2017-08:00:00 5.5491 09.05.2017-09:00:00 5.5542 09.05.2017-10:00:00 5.5542 09.05.2017-11:00:00 5.5542 09.05.2017-12:00:00 5.5592 09.05.2017-13:00:00 5.5592 09.05.2017-14:00:00 5.5592 09.05.2017-15:00:00 5.5592 09.05.2017-16:00:00 5.5592 09.05.2017-17:00:00 5.5592 09.05.2017-18:00:00 5.5592 09.05.2017-19:00:00 5.5592 09.05.2017-20:00:00 5.5491 09.05.2017-21:00:00 5.5491 09.05.2017-22:00:00 5.5491 09.05.2017-23:00:00 5.5491 09.06.2017-00:00:00 5.5491 09.06.2017-01:00:00 5.5491 09.06.2017-02:00:00 5.5491 09.06.2017-03:00:00 5.5491 09.06.2017-04:00:00 5.5491 09.06.2017-05:00:00 5.5491 09.06.2017-06:00:00 5.5441 09.06.2017-07:00:00 5.5391 09.06.2017-08:00:00 5.5391 09.06.2017-09:00:00 5.5441 09.06.2017-10:00:00 5.5441 09.06.2017-11:00:00 5.5441 09.06.2017-12:00:00 5.5391 09.06.2017-13:00:00 5.5391 09.06.2017-14:00:00 5.5391 09.06.2017-15:00:00 5.5341 09.06.2017-16:00:00 5.5341 09.06.2017-17:00:00 5.5291 09.06.2017-18:00:00 5.5291 09.06.2017-19:00:00 5.5291 09.06.2017-20:00:00 5.5291 09.06.2017-21:00:00 5.5291 09.06.2017-22:00:00 5.5291 09.06.2017-23:00:00 5.5291 09.07.2017-00:00:00 5.5291 09.07.2017-01:00:00 5.5291 09.07.2017-02:00:00 5.5341 09.07.2017-03:00:00 5.5341 09.07.2017-04:00:00 5.5341 09.07.2017-05:00:00 5.5341 09.07.2017-06:00:00 5.5341 09.07.2017-07:00:00 5.5291 09.07.2017-08:00:00 5.5341 09.07.2017-09:00:00 5.5291 09.07.2017-10:00:00 5.5291 09.07.2017-11:00:00 5.5291 09.07.2017-12:00:00 5.5291 09.07.2017-13:00:00 5.5291 09.07.2017-14:00:00 5.5240 09.07.2017-15:00:00 5.5190 09.07.2017-16:00:00 5.5140 09.07.2017-17:00:00 5.5090 09.07.2017-18:00:00 5.5090 09.07.2017-19:00:00 5.5090 09.07.2017-20:00:00 5.5039 09.07.2017-21:00:00 5.5039 09.07.2017-22:00:00 5.5090 09.07.2017-23:00:00 5.5140 09.08.2017-00:00:00 5.5140 09.08.2017-01:00:00 5.5140 09.08.2017-02:00:00 5.5190 09.08.2017-03:00:00 5.5190 09.08.2017-04:00:00 5.5190 09.08.2017-05:00:00 5.5291 09.08.2017-06:00:00 5.5240 09.08.2017-07:00:00 5.5240 09.08.2017-08:00:00 5.5190 09.08.2017-09:00:00 5.5190 09.08.2017-10:00:00 5.5140 09.08.2017-11:00:00 5.5140 09.08.2017-12:00:00 5.5039 09.08.2017-13:00:00 5.4939 09.08.2017-14:00:00 5.4939 09.08.2017-15:00:00 5.4889 09.08.2017-16:00:00 5.4889 09.08.2017-17:00:00 5.4889 09.08.2017-18:00:00 5.4889 09.08.2017-19:00:00 5.4939 09.08.2017-20:00:00 5.4939 09.08.2017-21:00:00 5.4889 09.08.2017-22:00:00 5.4889 09.08.2017-23:00:00 5.4889 09.09.2017-00:00:00 5.4889 09.09.2017-01:00:00 5.4889 09.09.2017-02:00:00 5.4889 09.09.2017-03:00:00 5.4839 09.09.2017-04:00:00 5.4839 09.09.2017-05:00:00 5.4839 09.09.2017-06:00:00 5.4839 09.09.2017-07:00:00 5.4839 09.09.2017-08:00:00 5.4738 09.09.2017-09:00:00 5.4738 09.09.2017-10:00:00 5.4738 09.09.2017-11:00:00 5.4738 09.09.2017-12:00:00 5.4738 09.09.2017-13:00:00 5.4738 09.09.2017-14:00:00 5.4638 09.09.2017-15:00:00 5.4638 09.09.2017-16:00:00 5.4638 09.09.2017-17:00:00 5.4638 09.09.2017-18:00:00 5.4638 09.09.2017-19:00:00 5.4688 09.09.2017-20:00:00 5.4688 09.09.2017-21:00:00 5.4688 09.09.2017-22:00:00 5.4688 09.09.2017-23:00:00 5.4638 09.10.2017-00:00:00 5.4688 09.10.2017-01:00:00 5.4688 09.10.2017-02:00:00 5.4688 09.10.2017-03:00:00 5.4688 09.10.2017-04:00:00 5.4688 09.10.2017-05:00:00 5.4688 09.10.2017-06:00:00 5.4688 09.10.2017-07:00:00 5.4688 09.10.2017-08:00:00 5.4638 09.10.2017-09:00:00 5.4587 09.10.2017-10:00:00 5.4587 09.10.2017-11:00:00 5.4587 09.10.2017-12:00:00 5.4587 09.10.2017-13:00:00 5.4587 09.10.2017-14:00:00 5.4587 09.10.2017-15:00:00 5.4537 09.10.2017-16:00:00 5.4537 09.10.2017-17:00:00 5.4537 09.10.2017-18:00:00 5.4537 09.10.2017-19:00:00 5.4537 09.10.2017-20:00:00 5.4537 09.10.2017-21:00:00 5.4587 09.10.2017-22:00:00 5.4587 09.10.2017-23:00:00 5.4587 09.11.2017-00:00:00 5.4587 09.11.2017-01:00:00 5.4587 09.11.2017-02:00:00 5.4587 09.11.2017-03:00:00 5.4587 09.11.2017-04:00:00 5.4587 09.11.2017-05:00:00 5.4587 09.11.2017-06:00:00 5.4537 09.11.2017-07:00:00 5.4487 09.11.2017-08:00:00 5.4487 09.11.2017-09:00:00 5.4487 09.11.2017-10:00:00 5.4387 09.11.2017-11:00:00 5.4387 09.11.2017-12:00:00 5.4336 09.11.2017-13:00:00 5.4336 09.11.2017-14:00:00 5.4286 09.11.2017-15:00:00 5.4286 09.11.2017-16:00:00 5.4286 09.11.2017-17:00:00 5.4236 09.11.2017-18:00:00 5.4236 09.11.2017-19:00:00 5.4236 09.11.2017-20:00:00 5.4236 09.11.2017-21:00:00 5.4236 09.11.2017-22:00:00 5.4236 09.11.2017-23:00:00 5.4236 09.12.2017-00:00:00 5.4236 09.12.2017-01:00:00 5.4236 09.12.2017-02:00:00 5.4286 09.12.2017-03:00:00 5.4286 09.12.2017-04:00:00 5.4286 09.12.2017-05:00:00 5.4286 09.12.2017-06:00:00 5.4286 09.12.2017-07:00:00 5.4186 09.12.2017-08:00:00 5.4186 09.12.2017-09:00:00 5.4186 09.12.2017-10:00:00 5.4085 09.12.2017-11:00:00 5.4085 09.12.2017-12:00:00 5.4035 09.12.2017-13:00:00 5.3935 09.12.2017-14:00:00 5.3935 09.12.2017-15:00:00 5.3935 09.12.2017-16:00:00 5.3935 09.12.2017-17:00:00 5.3935 09.12.2017-18:00:00 5.3935 09.12.2017-19:00:00 5.3935 09.12.2017-20:00:00 5.3935 09.12.2017-21:00:00 5.3985 09.12.2017-22:00:00 5.3985 09.12.2017-23:00:00 5.3985 09.13.2017-00:00:00 5.3985 09.13.2017-01:00:00 5.3985 09.13.2017-02:00:00 5.3985 09.13.2017-03:00:00 5.3985 09.13.2017-04:00:00 5.3985 09.13.2017-05:00:00 5.3985 09.13.2017-06:00:00 5.3985 09.13.2017-07:00:00 5.3935 09.13.2017-08:00:00 5.3935 09.13.2017-09:00:00 5.3935 09.13.2017-10:00:00 5.3935 09.13.2017-11:00:00 5.3935 09.13.2017-12:00:00 5.3935 09.13.2017-13:00:00 5.3834 09.13.2017-14:00:00 5.3834 09.13.2017-15:00:00 5.3834 09.13.2017-16:00:00 5.3834 09.13.2017-17:00:00 5.3784 09.13.2017-18:00:00 5.3834 09.13.2017-19:00:00 5.3784 09.13.2017-20:00:00 5.3784 09.13.2017-21:00:00 5.3784 09.13.2017-22:00:00 5.3834 09.13.2017-23:00:00 5.3834 09.14.2017-00:00:00 5.3834 09.14.2017-01:00:00 5.3834 09.14.2017-02:00:00 5.3834 09.14.2017-03:00:00 5.3834 09.14.2017-04:00:00 5.3884 09.14.2017-05:00:00 5.3884 09.14.2017-06:00:00 5.3884 09.14.2017-07:00:00 5.3834 09.14.2017-08:00:00 5.3834 09.14.2017-09:00:00 5.3734 09.14.2017-10:00:00 5.3684 09.14.2017-11:00:00 5.3583 09.14.2017-12:00:00 5.3583 09.14.2017-13:00:00 5.3533 09.14.2017-14:00:00 5.3533 09.14.2017-15:00:00 5.3483 09.14.2017-16:00:00 5.3382 09.14.2017-17:00:00 5.3382 09.14.2017-18:00:00 5.3382 09.14.2017-19:00:00 5.3382 09.14.2017-20:00:00 5.3432 09.14.2017-21:00:00 5.3432 09.14.2017-22:00:00 5.3432 09.14.2017-23:00:00 5.3432 09.15.2017-00:00:00 5.3483 09.15.2017-01:00:00 5.3483 09.15.2017-02:00:00 5.3483 09.15.2017-03:00:00 5.3483 09.15.2017-04:00:00 5.3483 09.15.2017-05:00:00 5.3483 09.15.2017-06:00:00 5.3432 09.15.2017-07:00:00 5.3432 09.15.2017-08:00:00 5.3382 09.15.2017-09:00:00 5.3332 09.15.2017-10:00:00 5.3282 09.15.2017-11:00:00 5.3181 09.15.2017-12:00:00 5.2930 09.15.2017-13:00:00 5.2930 09.15.2017-14:00:00 5.2880 09.15.2017-15:00:00 5.2830 09.15.2017-16:00:00 5.2729 09.15.2017-17:00:00 5.2729 09.15.2017-18:00:00 5.2729 09.15.2017-19:00:00 5.2729 09.15.2017-20:00:00 5.2729 09.15.2017-21:00:00 5.2729 09.15.2017-22:00:00 5.2729 09.15.2017-23:00:00 5.2729 09.16.2017-00:00:00 5.2729 09.16.2017-01:00:00 5.2729 09.16.2017-02:00:00 5.2780 09.16.2017-03:00:00 5.2780 09.16.2017-04:00:00 5.2780 09.16.2017-05:00:00 5.2780 09.16.2017-06:00:00 5.2780 09.16.2017-07:00:00 5.2729 09.16.2017-08:00:00 5.2679 09.16.2017-09:00:00 5.2679 09.16.2017-10:00:00 5.2679 09.16.2017-11:00:00 5.2679 09.16.2017-12:00:00 5.2629 09.16.2017-13:00:00 5.2629 09.16.2017-14:00:00 5.2629 09.16.2017-15:00:00 5.2629 09.16.2017-16:00:00 5.2529 09.16.2017-17:00:00 5.2478 09.16.2017-18:00:00 5.2478 09.16.2017-19:00:00 5.2428 09.16.2017-20:00:00 5.2428 09.16.2017-21:00:00 5.2428 09.16.2017-22:00:00 5.2428 09.16.2017-23:00:00 5.2478 09.17.2017-00:00:00 5.2478 09.17.2017-01:00:00 5.2478 09.17.2017-02:00:00 5.2478 09.17.2017-03:00:00 5.2478 09.17.2017-04:00:00 5.2478 09.17.2017-05:00:00 5.2478 09.17.2017-06:00:00 5.2629 09.17.2017-07:00:00 5.2579 09.17.2017-08:00:00 5.2529 09.17.2017-09:00:00 5.2478 09.17.2017-10:00:00 5.2478 09.17.2017-11:00:00 5.2478 09.17.2017-12:00:00 5.2428 09.17.2017-13:00:00 5.2378 09.17.2017-14:00:00 5.2277 09.17.2017-15:00:00 5.2277 09.17.2017-16:00:00 5.2378 09.17.2017-17:00:00 5.2428 09.17.2017-18:00:00 5.2579 09.17.2017-19:00:00 5.3031 09.17.2017-20:00:00 5.3483 09.17.2017-21:00:00 5.3633 09.17.2017-22:00:00 5.3734 09.17.2017-23:00:00 5.3884 09.18.2017-00:00:00 5.3884 09.18.2017-01:00:00 5.3935 09.18.2017-02:00:00 5.3935 09.18.2017-03:00:00 5.4085 09.18.2017-04:00:00 5.4236 09.18.2017-05:00:00 5.4236 09.18.2017-06:00:00 5.4236 09.18.2017-07:00:00 5.4437 09.18.2017-08:00:00 5.4638 09.18.2017-09:00:00 5.4738 09.18.2017-10:00:00 5.4738 09.18.2017-11:00:00 5.4788 09.18.2017-12:00:00 5.4839 09.18.2017-13:00:00 5.4889 09.18.2017-14:00:00 5.4939 09.18.2017-15:00:00 5.5090 09.18.2017-16:00:00 5.5240 09.18.2017-17:00:00 5.5240 09.18.2017-18:00:00 5.5291 09.18.2017-19:00:00 5.5441 09.18.2017-20:00:00 5.5542 09.18.2017-21:00:00 5.5642 09.18.2017-22:00:00 5.5793 09.18.2017-23:00:00 5.6044 09.19.2017-00:00:00 5.6395 09.19.2017-01:00:00 5.6596 09.19.2017-02:00:00 5.6646 09.19.2017-03:00:00 5.6697 09.19.2017-04:00:00 5.6847 09.19.2017-05:00:00 5.7249 09.19.2017-06:00:00 5.7450 09.19.2017-07:00:00 5.7550 09.19.2017-08:00:00 5.7601 09.19.2017-09:00:00 5.7902 09.19.2017-10:00:00 5.8002 09.19.2017-11:00:00 5.8002 09.19.2017-12:00:00 5.8002 09.19.2017-13:00:00 5.8304 09.19.2017-14:00:00 5.8504 09.19.2017-15:00:00 5.8956 09.19.2017-16:00:00 5.9911 09.19.2017-17:00:00 6.0463 09.19.2017-18:00:00 6.0865 09.19.2017-19:00:00 6.1267 09.19.2017-20:00:00 6.1417 09.19.2017-21:00:00 6.1568 09.19.2017-22:00:00 6.2020 09.19.2017-23:00:00 6.2522 09.20.2017-00:00:00 6.2823 09.20.2017-01:00:00 6.3024 09.20.2017-02:00:00 6.3476 09.20.2017-03:00:00 6.3928 09.20.2017-04:00:00 6.4280 09.20.2017-05:00:00 6.4531 09.20.2017-06:00:00 6.5083 09.20.2017-07:00:00 6.5334 09.20.2017-08:00:00 6.5384 09.20.2017-09:00:00 6.5585 09.20.2017-10:00:00 6.6037 09.20.2017-11:00:00 6.6238 09.20.2017-12:00:00 6.6740 09.20.2017-13:00:00 6.6991 09.20.2017-14:00:00 6.7343 09.20.2017-15:00:00 6.7544 09.20.2017-16:00:00 6.7845 09.20.2017-17:00:00 6.7946 09.20.2017-18:00:00 6.8297 09.20.2017-19:00:00 6.8649 09.20.2017-20:00:00 6.8900 09.20.2017-21:00:00 6.9050 09.20.2017-22:00:00 6.9251 09.20.2017-23:00:00 6.9452 09.21.2017-00:00:00 6.9703 09.21.2017-01:00:00 6.9904 09.21.2017-02:00:00 7.0105 09.21.2017-03:00:00 7.0256 09.21.2017-04:00:00 7.0456 09.21.2017-05:00:00 7.0808 09.21.2017-06:00:00 7.0858 09.21.2017-07:00:00 7.1160 09.21.2017-08:00:00 7.1411 09.21.2017-09:00:00 7.1511 09.21.2017-10:00:00 7.1561 09.21.2017-11:00:00 7.1712 09.21.2017-12:00:00 7.1812 09.21.2017-13:00:00 7.2063 09.21.2017-14:00:00 7.2264 09.21.2017-15:00:00 7.2465 09.21.2017-16:00:00 7.2616 09.21.2017-17:00:00 7.2767 09.21.2017-18:00:00 7.2767 09.21.2017-19:00:00 7.2917 09.21.2017-20:00:00 7.3168 09.21.2017-21:00:00 7.3219 09.21.2017-22:00:00 7.3118 09.21.2017-23:00:00 7.3168 09.22.2017-00:00:00 7.3168 09.22.2017-01:00:00 7.3269 09.22.2017-02:00:00 7.3470 09.22.2017-03:00:00 7.3570 09.22.2017-04:00:00 7.3570 09.22.2017-05:00:00 7.3620 09.22.2017-06:00:00 7.3670 09.22.2017-07:00:00 7.3620 09.22.2017-08:00:00 7.3670 09.22.2017-09:00:00 7.3670 09.22.2017-10:00:00 7.3670 09.22.2017-11:00:00 7.3620 09.22.2017-12:00:00 7.3570 09.22.2017-13:00:00 7.3620 09.22.2017-14:00:00 7.3670 09.22.2017-15:00:00 7.3570 09.22.2017-16:00:00 7.3570 09.22.2017-17:00:00 7.3570 09.22.2017-18:00:00 7.3620 09.22.2017-19:00:00 7.3570 09.22.2017-20:00:00 7.3620 09.22.2017-21:00:00 7.3570 09.22.2017-22:00:00 7.3570 09.22.2017-23:00:00 7.3570 09.23.2017-00:00:00 7.3620 09.23.2017-01:00:00 7.3620 09.23.2017-02:00:00 7.3670 09.23.2017-03:00:00 7.3721 09.23.2017-04:00:00 7.3721 09.23.2017-05:00:00 7.3670 09.23.2017-06:00:00 7.3670 09.23.2017-07:00:00 7.3670 09.23.2017-08:00:00 7.3570 09.23.2017-09:00:00 7.3470 09.23.2017-10:00:00 7.3470 09.23.2017-11:00:00 7.3470 09.23.2017-12:00:00 7.3369 09.23.2017-13:00:00 7.3168 09.23.2017-14:00:00 7.3018 09.23.2017-15:00:00 7.3018 09.23.2017-16:00:00 7.3018 09.23.2017-17:00:00 7.2917 09.23.2017-18:00:00 7.2867 09.23.2017-19:00:00 7.2716 09.23.2017-20:00:00 7.2716 09.23.2017-21:00:00 7.2616 09.23.2017-22:00:00 7.2616 09.23.2017-23:00:00 7.2666 09.24.2017-00:00:00 7.2666 09.24.2017-01:00:00 7.2666 09.24.2017-02:00:00 7.2616 09.24.2017-03:00:00 7.2616 09.24.2017-04:00:00 7.2616 09.24.2017-05:00:00 7.2566 09.24.2017-06:00:00 7.2566 09.24.2017-07:00:00 7.2566 09.24.2017-08:00:00 7.2566 09.24.2017-09:00:00 7.2616 09.24.2017-10:00:00 7.2515 09.24.2017-11:00:00 7.2415 09.24.2017-12:00:00 7.2365 09.24.2017-13:00:00 7.2315 09.24.2017-14:00:00 7.2214 09.24.2017-15:00:00 7.2114 09.24.2017-16:00:00 7.1963 09.24.2017-17:00:00 7.1863 09.24.2017-18:00:00 7.1812 09.24.2017-19:00:00 7.1762 09.24.2017-20:00:00 7.1712 09.24.2017-21:00:00 7.1662 09.24.2017-22:00:00 7.1662 09.24.2017-23:00:00 7.1612 09.25.2017-00:00:00 7.1612 09.25.2017-01:00:00 7.1561 09.25.2017-02:00:00 7.1561 09.25.2017-03:00:00 7.1612 09.25.2017-04:00:00 7.1612 09.25.2017-05:00:00 7.1662 09.25.2017-06:00:00 7.1662 09.25.2017-07:00:00 7.1762 09.25.2017-08:00:00 7.1662 09.25.2017-09:00:00 7.1511 09.25.2017-10:00:00 7.1461 09.25.2017-11:00:00 7.1461 09.25.2017-12:00:00 7.1411 09.25.2017-13:00:00 7.1310 09.25.2017-14:00:00 7.1160 09.25.2017-15:00:00 7.1109 09.25.2017-16:00:00 7.1059 09.25.2017-17:00:00 7.1059 09.25.2017-18:00:00 7.0959 09.25.2017-19:00:00 7.0959 09.25.2017-20:00:00 7.0908 09.25.2017-21:00:00 7.0858 09.25.2017-22:00:00 7.0808 09.25.2017-23:00:00 7.0708 09.26.2017-00:00:00 7.0708 09.26.2017-01:00:00 7.0708 09.26.2017-02:00:00 7.0708 09.26.2017-03:00:00 7.0607 09.26.2017-04:00:00 7.0607 09.26.2017-05:00:00 7.0607 09.26.2017-06:00:00 7.0607 09.26.2017-07:00:00 7.0507 09.26.2017-08:00:00 7.0456 09.26.2017-09:00:00 7.0356 09.26.2017-10:00:00 7.0205 09.26.2017-11:00:00 7.0055 09.26.2017-12:00:00 7.0005 09.26.2017-13:00:00 6.9804 09.26.2017-14:00:00 6.9703 09.26.2017-15:00:00 6.9653 09.26.2017-16:00:00 6.9502 09.26.2017-17:00:00 6.9352 09.26.2017-18:00:00 6.9352 09.26.2017-19:00:00 6.9301 09.26.2017-20:00:00 6.9251 09.26.2017-21:00:00 6.9251 09.26.2017-22:00:00 6.9201 09.26.2017-23:00:00 6.9201 09.27.2017-00:00:00 6.9201 09.27.2017-01:00:00 6.9201 09.27.2017-02:00:00 6.9201 09.27.2017-03:00:00 6.9201 09.27.2017-04:00:00 6.9201 09.27.2017-05:00:00 6.9201 09.27.2017-06:00:00 6.9201 09.27.2017-07:00:00 6.9151 09.27.2017-08:00:00 6.9101 09.27.2017-09:00:00 6.9101 09.27.2017-10:00:00 6.9101 09.27.2017-11:00:00 6.9000 09.27.2017-12:00:00 6.8799 09.27.2017-13:00:00 6.8749 09.27.2017-14:00:00 6.8649 09.27.2017-15:00:00 6.8498 09.27.2017-16:00:00 6.8347 09.27.2017-17:00:00 6.8297 09.27.2017-18:00:00 6.8146 09.27.2017-19:00:00 6.8096 09.27.2017-20:00:00 6.8046 09.27.2017-21:00:00 6.8046 09.27.2017-22:00:00 6.8046 09.27.2017-23:00:00 6.8046 09.28.2017-00:00:00 6.8046 09.28.2017-01:00:00 6.8046 09.28.2017-02:00:00 6.7996 09.28.2017-03:00:00 6.7996 09.28.2017-04:00:00 6.7895 09.28.2017-05:00:00 6.7895 09.28.2017-06:00:00 6.7895 09.28.2017-07:00:00 6.7795 09.28.2017-08:00:00 6.7745 09.28.2017-09:00:00 6.7694 09.28.2017-10:00:00 6.7644 09.28.2017-11:00:00 6.7594 09.28.2017-12:00:00 6.7544 09.28.2017-13:00:00 6.7494 09.28.2017-14:00:00 6.7343 09.28.2017-15:00:00 6.7343 09.28.2017-16:00:00 6.7343 09.28.2017-17:00:00 6.7343 09.28.2017-18:00:00 6.7343 09.28.2017-19:00:00 6.7243 09.28.2017-20:00:00 6.7192 09.28.2017-21:00:00 6.7142 09.28.2017-22:00:00 6.7142 09.28.2017-23:00:00 6.7142 09.29.2017-00:00:00 6.7042 09.29.2017-01:00:00 6.7042 09.29.2017-02:00:00 6.6991 09.29.2017-03:00:00 6.6991 09.29.2017-04:00:00 6.6991 09.29.2017-05:00:00 6.7042 09.29.2017-06:00:00 6.7042 09.29.2017-07:00:00 6.7042 09.29.2017-08:00:00 6.7042 09.29.2017-09:00:00 6.6991 09.29.2017-10:00:00 6.7042 09.29.2017-11:00:00 6.7092 09.29.2017-12:00:00 6.7092 09.29.2017-13:00:00 6.7694 09.29.2017-14:00:00 6.8096 09.29.2017-15:00:00 6.8096 09.29.2017-16:00:00 6.8297 09.29.2017-17:00:00 6.8598 09.29.2017-18:00:00 6.8649 09.29.2017-19:00:00 6.8699 09.29.2017-20:00:00 6.8799 09.29.2017-21:00:00 6.9000 09.29.2017-22:00:00 6.9050 09.29.2017-23:00:00 6.9050 09.30.2017-00:00:00 6.9050 09.30.2017-01:00:00 6.9050 09.30.2017-02:00:00 6.9050 09.30.2017-03:00:00 6.9050 09.30.2017-04:00:00 6.9050 09.30.2017-05:00:00 6.9000 09.30.2017-06:00:00 6.9000 09.30.2017-07:00:00 6.9050 09.30.2017-08:00:00 6.8950 09.30.2017-09:00:00 6.8950 09.30.2017-10:00:00 6.8950 09.30.2017-11:00:00 6.8950 09.30.2017-12:00:00 6.8950 09.30.2017-13:00:00 6.8950 09.30.2017-14:00:00 6.8950 09.30.2017-15:00:00 6.8950 09.30.2017-16:00:00 6.9101 09.30.2017-17:00:00 6.9201 09.30.2017-18:00:00 7.1461 09.30.2017-19:00:00 7.1712 09.30.2017-20:00:00 7.1963 09.30.2017-21:00:00 7.2264 09.30.2017-22:00:00 7.2415 09.30.2017-23:00:00 7.2666 10.01.2017-00:00:00 7.2767 10.01.2017-01:00:00 7.3219 10.01.2017-02:00:00 7.3871 10.01.2017-03:00:00 7.4173 10.01.2017-04:00:00 7.4825 10.01.2017-05:00:00 7.5478 10.01.2017-06:00:00 7.6232 10.01.2017-07:00:00 7.6483 10.01.2017-08:00:00 7.7085 10.01.2017-09:00:00 7.7889 10.01.2017-10:00:00 7.8692 10.01.2017-11:00:00 7.9194 10.01.2017-12:00:00 7.9948 10.01.2017-13:00:00 8.0801 10.01.2017-14:00:00 8.1153 10.01.2017-15:00:00 8.1705 10.01.2017-16:00:00 8.1906 10.01.2017-17:00:00 8.2107 10.01.2017-18:00:00 8.2609 10.01.2017-19:00:00 8.3061 10.01.2017-20:00:00 8.3664 10.01.2017-21:00:00 8.3815 10.01.2017-22:00:00 8.4367 10.01.2017-23:00:00 8.4769 10.02.2017-00:00:00 8.4919 10.02.2017-01:00:00 8.4970 10.02.2017-02:00:00 8.5271 10.02.2017-03:00:00 8.5371 10.02.2017-04:00:00 8.5673 10.02.2017-05:00:00 8.5823 10.02.2017-06:00:00 8.6024 10.02.2017-07:00:00 8.6275 10.02.2017-08:00:00 8.6326 10.02.2017-09:00:00 8.6627 10.02.2017-10:00:00 8.6727 10.02.2017-11:00:00 8.6878 10.02.2017-12:00:00 8.6978 10.02.2017-13:00:00 8.7129 10.02.2017-14:00:00 8.7229 10.02.2017-15:00:00 8.7280 10.02.2017-16:00:00 8.7380 10.02.2017-17:00:00 8.7481 10.02.2017-18:00:00 8.7681 10.02.2017-19:00:00 8.7832 10.02.2017-20:00:00 8.8033 10.02.2017-21:00:00 8.8184 10.02.2017-22:00:00 8.8334 10.02.2017-23:00:00 8.8435 10.03.2017-00:00:00 8.8435 10.03.2017-01:00:00 8.8485 10.03.2017-02:00:00 8.8535 10.03.2017-03:00:00 8.8636 10.03.2017-04:00:00 8.8636 10.03.2017-05:00:00 8.8736 10.03.2017-06:00:00 8.8836 10.03.2017-07:00:00 8.8887 10.03.2017-08:00:00 8.8987 10.03.2017-09:00:00 8.9037 10.03.2017-10:00:00 8.8937 10.03.2017-11:00:00 8.9037 10.03.2017-12:00:00 8.8937 10.03.2017-13:00:00 8.8987 10.03.2017-14:00:00 8.8937 10.03.2017-15:00:00 8.8937 10.03.2017-16:00:00 8.8937 10.03.2017-17:00:00 8.8937 10.03.2017-18:00:00 8.8887 10.03.2017-19:00:00 8.8636 10.03.2017-20:00:00 8.8636 10.03.2017-21:00:00 8.8786 10.03.2017-22:00:00 8.8736 10.03.2017-23:00:00 8.8786 10.04.2017-00:00:00 8.8786 10.04.2017-01:00:00 8.8786 10.04.2017-02:00:00 8.8736 10.04.2017-03:00:00 8.8736 10.04.2017-04:00:00 8.8887 10.04.2017-05:00:00 8.8887 10.04.2017-06:00:00 8.8836 10.04.2017-07:00:00 8.8887 10.04.2017-08:00:00 8.8786 10.04.2017-09:00:00 8.8686 10.04.2017-10:00:00 8.8535 10.04.2017-11:00:00 8.8384 10.04.2017-12:00:00 8.8184 10.04.2017-13:00:00 8.8083 10.04.2017-14:00:00 8.7882 10.04.2017-15:00:00 8.7832 10.04.2017-16:00:00 8.7732 10.04.2017-17:00:00 8.7782 10.04.2017-18:00:00 8.7782 10.04.2017-19:00:00 8.7581 10.04.2017-20:00:00 8.7531 10.04.2017-21:00:00 8.7430 10.04.2017-22:00:00 8.7330 10.04.2017-23:00:00 8.7229 10.05.2017-00:00:00 8.7129 10.05.2017-01:00:00 8.7179 10.05.2017-02:00:00 8.7179 10.05.2017-03:00:00 8.7079 10.05.2017-04:00:00 8.6978 10.05.2017-05:00:00 8.6828 10.05.2017-06:00:00 8.6677 10.05.2017-07:00:00 8.6526 10.05.2017-08:00:00 8.6376 10.05.2017-09:00:00 8.6225 10.05.2017-10:00:00 8.6225 10.05.2017-11:00:00 8.5974 10.05.2017-12:00:00 8.5974 10.05.2017-13:00:00 8.5874 10.05.2017-14:00:00 8.5823 10.05.2017-15:00:00 8.5673 10.05.2017-16:00:00 8.5572 10.05.2017-17:00:00 8.5422 10.05.2017-18:00:00 8.5371 10.05.2017-19:00:00 8.5371 10.05.2017-20:00:00 8.5271 10.05.2017-21:00:00 8.5271 10.05.2017-22:00:00 8.5271 10.05.2017-23:00:00 8.5221 10.06.2017-00:00:00 8.5271 10.06.2017-01:00:00 8.5271 10.06.2017-02:00:00 8.5221 10.06.2017-03:00:00 8.5170 10.06.2017-04:00:00 8.5120 10.06.2017-05:00:00 8.5020 10.06.2017-06:00:00 8.4970 10.06.2017-07:00:00 8.4819 10.06.2017-08:00:00 8.4819 10.06.2017-09:00:00 8.4769 10.06.2017-10:00:00 8.4568 10.06.2017-11:00:00 8.4518 10.06.2017-12:00:00 8.4467 10.06.2017-13:00:00 8.4417 10.06.2017-14:00:00 8.4367 10.06.2017-15:00:00 8.4267 10.06.2017-16:00:00 8.4066 10.06.2017-17:00:00 8.4015 10.06.2017-18:00:00 8.3965 10.06.2017-19:00:00 8.3915 10.06.2017-20:00:00 8.3915 10.06.2017-21:00:00 8.3865 10.06.2017-22:00:00 8.3714 10.06.2017-23:00:00 8.3714 10.07.2017-00:00:00 8.3664 10.07.2017-01:00:00 8.3614 10.07.2017-02:00:00 8.3614 10.07.2017-03:00:00 8.4015 10.07.2017-04:00:00 8.4970 10.07.2017-05:00:00 8.5773 10.07.2017-06:00:00 8.6024 10.07.2017-07:00:00 8.6275 10.07.2017-08:00:00 8.6376 10.07.2017-09:00:00 8.6376 10.07.2017-10:00:00 8.6426 10.07.2017-11:00:00 8.6577 10.07.2017-12:00:00 8.6777 10.07.2017-13:00:00 8.6978 10.07.2017-14:00:00 8.7129 10.07.2017-15:00:00 8.7280 10.07.2017-16:00:00 8.7531 10.07.2017-17:00:00 8.7681 10.07.2017-18:00:00 8.9389 10.07.2017-19:00:00 9.1197 10.07.2017-20:00:00 9.1799 10.07.2017-21:00:00 9.2352 10.07.2017-22:00:00 9.2703 10.07.2017-23:00:00 9.5315 10.08.2017-00:00:00 9.7273 10.08.2017-01:00:00 9.8026 10.08.2017-02:00:00 9.8729 10.08.2017-03:00:00 9.9382 10.08.2017-04:00:00 10.0136 10.08.2017-05:00:00 10.0788 10.08.2017-06:00:00 10.1793 10.08.2017-07:00:00 10.2345 10.08.2017-08:00:00 10.2948 10.08.2017-09:00:00 10.3550 10.08.2017-10:00:00 10.3802 10.08.2017-11:00:00 10.4254 10.08.2017-12:00:00 10.4655 10.08.2017-13:00:00 10.5007 10.08.2017-14:00:00 10.5308 10.08.2017-15:00:00 10.5911 10.08.2017-16:00:00 10.6011 10.08.2017-17:00:00 10.6312 10.08.2017-18:00:00 10.6664 10.08.2017-19:00:00 10.6714 10.08.2017-20:00:00 10.7016 10.08.2017-21:00:00 10.7417 10.08.2017-22:00:00 10.7568 10.08.2017-23:00:00 10.7668 10.09.2017-00:00:00 10.7869 10.09.2017-01:00:00 10.7970 10.09.2017-02:00:00 10.8120 10.09.2017-03:00:00 10.8271 10.09.2017-04:00:00 10.8321 10.09.2017-05:00:00 10.8472 10.09.2017-06:00:00 10.8723 10.09.2017-07:00:00 10.8924 10.09.2017-08:00:00 10.8974 10.09.2017-09:00:00 10.9074 10.09.2017-10:00:00 10.8974 10.09.2017-11:00:00 10.9024 10.09.2017-12:00:00 10.9024 10.09.2017-13:00:00 10.9074 10.09.2017-14:00:00 10.9074 10.09.2017-15:00:00 10.9125 10.09.2017-16:00:00 10.9175 10.09.2017-17:00:00 10.9326 10.09.2017-18:00:00 10.9376 10.09.2017-19:00:00 10.9426 10.09.2017-20:00:00 10.9526 10.09.2017-21:00:00 10.9476 10.09.2017-22:00:00 10.9577 10.09.2017-23:00:00 10.9577 10.10.2017-00:00:00 10.9577 10.10.2017-01:00:00 10.9577 10.10.2017-02:00:00 10.9727 10.10.2017-03:00:00 10.9778 10.10.2017-04:00:00 10.9778 10.10.2017-05:00:00 10.9778 10.10.2017-06:00:00 10.9778 10.10.2017-07:00:00 10.9878 10.10.2017-08:00:00 10.9978 10.10.2017-09:00:00 11.0029 10.10.2017-10:00:00 11.0029 10.10.2017-11:00:00 10.9978 10.10.2017-12:00:00 10.9978 10.10.2017-13:00:00 10.9978 10.10.2017-14:00:00 10.9978 10.10.2017-15:00:00 11.0029 10.10.2017-16:00:00 11.0029 10.10.2017-17:00:00 11.0129 10.10.2017-18:00:00 11.0179 10.10.2017-19:00:00 11.0179 10.10.2017-20:00:00 11.0179 10.10.2017-21:00:00 11.0129 10.10.2017-22:00:00 11.0079 10.10.2017-23:00:00 11.0029 10.11.2017-00:00:00 11.0079 10.11.2017-01:00:00 11.0029 10.11.2017-02:00:00 11.0129 10.11.2017-03:00:00 11.0129 10.11.2017-04:00:00 11.0029 10.11.2017-05:00:00 11.0129 10.11.2017-06:00:00 11.0079 10.11.2017-07:00:00 11.0179 10.11.2017-08:00:00 11.0129 10.11.2017-09:00:00 11.0129 10.11.2017-10:00:00 11.0280 10.11.2017-11:00:00 11.0280 10.11.2017-12:00:00 11.0179 10.11.2017-13:00:00 11.0129 10.11.2017-14:00:00 11.0179 10.11.2017-15:00:00 11.0230 10.11.2017-16:00:00 11.0380 10.11.2017-17:00:00 11.0581 10.11.2017-18:00:00 11.0681 10.11.2017-19:00:00 11.0681 10.11.2017-20:00:00 11.0832 10.11.2017-21:00:00 11.1083 10.11.2017-22:00:00 11.1133 10.11.2017-23:00:00 11.1234 10.12.2017-00:00:00 11.1284 10.12.2017-01:00:00 11.1334 10.12.2017-02:00:00 11.1284 10.12.2017-03:00:00 11.1435 10.12.2017-04:00:00 11.1485 10.12.2017-05:00:00 11.1585 10.12.2017-06:00:00 11.1887 10.12.2017-07:00:00 11.2690 10.12.2017-08:00:00 11.3443 10.12.2017-09:00:00 11.4498 10.12.2017-10:00:00 11.6155 10.12.2017-11:00:00 11.7662 10.12.2017-12:00:00 11.8716 10.12.2017-13:00:00 11.9570 10.12.2017-14:00:00 12.0173 10.12.2017-15:00:00 12.0725 10.12.2017-16:00:00 12.0876 10.12.2017-17:00:00 12.1127 10.12.2017-18:00:00 12.1428 10.12.2017-19:00:00 12.2382 10.12.2017-20:00:00 12.3186 10.12.2017-21:00:00 12.3588 10.12.2017-22:00:00 12.4240 10.12.2017-23:00:00 12.4692 10.13.2017-00:00:00 12.5094 10.13.2017-01:00:00 12.5245 10.13.2017-02:00:00 12.6048 10.13.2017-03:00:00 12.7906 10.13.2017-04:00:00 12.8559 10.13.2017-05:00:00 12.8911 10.13.2017-06:00:00 12.9112 10.13.2017-07:00:00 12.9564 10.13.2017-08:00:00 12.9865 10.13.2017-09:00:00 13.0216 10.13.2017-10:00:00 13.0668 10.13.2017-11:00:00 13.0819 10.13.2017-12:00:00 13.1020 10.13.2017-13:00:00 13.1472 10.13.2017-14:00:00 13.1823 10.13.2017-15:00:00 13.2125 10.13.2017-16:00:00 13.2426 10.13.2017-17:00:00 13.2627 10.13.2017-18:00:00 13.2828 10.13.2017-19:00:00 13.2978 10.13.2017-20:00:00 13.3079 10.13.2017-21:00:00 13.3179 10.13.2017-22:00:00 13.3380 10.13.2017-23:00:00 13.3430 10.14.2017-00:00:00 13.3430 10.14.2017-01:00:00 13.3581 10.14.2017-02:00:00 13.3631 10.14.2017-03:00:00 13.3732 10.14.2017-04:00:00 13.3832 10.14.2017-05:00:00 13.3933 10.14.2017-06:00:00 13.4083 10.14.2017-07:00:00 13.4234 10.14.2017-08:00:00 13.4334 10.14.2017-09:00:00 13.4485 10.14.2017-10:00:00 13.4535 10.14.2017-11:00:00 13.4535 10.14.2017-12:00:00 13.4535 10.14.2017-13:00:00 13.4535 10.14.2017-14:00:00 13.4686 10.14.2017-15:00:00 13.4736 10.14.2017-16:00:00 13.4636 10.14.2017-17:00:00 13.4686 10.14.2017-18:00:00 13.4736 10.14.2017-19:00:00 13.4837 10.14.2017-20:00:00 13.4987 10.14.2017-21:00:00 13.5188 10.14.2017-22:00:00 13.5339 10.14.2017-23:00:00 13.5389 10.15.2017-00:00:00 13.5489 10.15.2017-01:00:00 13.5489 10.15.2017-02:00:00 13.5540 10.15.2017-03:00:00 13.5540 10.15.2017-04:00:00 13.5640 10.15.2017-05:00:00 13.5690 10.15.2017-06:00:00 13.5640 10.15.2017-07:00:00 13.5640 10.15.2017-08:00:00 13.5740 10.15.2017-09:00:00 13.5690 10.15.2017-10:00:00 13.5841 10.15.2017-11:00:00 13.5891 10.15.2017-12:00:00 13.6142 10.15.2017-13:00:00 13.6192 10.15.2017-14:00:00 13.6192 10.15.2017-15:00:00 13.6393 10.15.2017-16:00:00 13.6544 10.15.2017-17:00:00 13.6795 10.15.2017-18:00:00 13.6996 10.15.2017-19:00:00 13.6996 10.15.2017-20:00:00 13.6895 10.15.2017-21:00:00 13.7046 10.15.2017-22:00:00 13.7096 10.15.2017-23:00:00 13.7096 10.16.2017-00:00:00 13.7247 10.16.2017-01:00:00 13.7398 10.16.2017-02:00:00 13.7347 10.16.2017-03:00:00 13.7398 10.16.2017-04:00:00 13.7448 10.16.2017-05:00:00 13.7548 10.16.2017-06:00:00 13.7548 10.16.2017-07:00:00 13.7548 10.16.2017-08:00:00 13.7649 10.16.2017-09:00:00 13.7498 10.16.2017-10:00:00 13.7347 10.16.2017-11:00:00 13.7498 10.16.2017-12:00:00 13.7347 10.16.2017-13:00:00 13.7448 10.16.2017-14:00:00 13.7548 10.16.2017-15:00:00 13.7548 10.16.2017-16:00:00 13.7649 10.16.2017-17:00:00 13.7799 10.16.2017-18:00:00 13.7799 10.16.2017-19:00:00 13.7749 10.16.2017-20:00:00 13.7799 10.16.2017-21:00:00 13.7749 10.16.2017-22:00:00 13.7699 10.16.2017-23:00:00 13.7749 10.17.2017-00:00:00 13.7749 10.17.2017-01:00:00 13.7749 10.17.2017-02:00:00 13.7749 10.17.2017-03:00:00 13.7799 10.17.2017-04:00:00 13.7799 10.17.2017-05:00:00 13.7749 10.17.2017-06:00:00 13.7799 10.17.2017-07:00:00 13.7749 10.17.2017-08:00:00 13.7749 10.17.2017-09:00:00 13.7900 10.17.2017-10:00:00 13.8402 10.17.2017-11:00:00 13.9306 10.17.2017-12:00:00 13.9858 10.17.2017-13:00:00 14.0009 10.17.2017-14:00:00 14.0210 10.17.2017-15:00:00 14.0210 10.17.2017-16:00:00 14.0260 10.17.2017-17:00:00 14.0310 10.17.2017-18:00:00 14.0310 10.17.2017-19:00:00 14.0310 10.17.2017-20:00:00 14.0411 10.17.2017-21:00:00 14.0511 10.17.2017-22:00:00 14.0511 10.17.2017-23:00:00 14.0511 10.18.2017-00:00:00 14.0511 10.18.2017-01:00:00 14.0662 10.18.2017-02:00:00 14.0762 10.18.2017-03:00:00 14.0612 10.18.2017-04:00:00 14.0612 10.18.2017-05:00:00 14.0561 10.18.2017-06:00:00 14.0561 10.18.2017-07:00:00 14.0612 10.18.2017-08:00:00 14.0612 10.18.2017-09:00:00 14.0612 10.18.2017-10:00:00 14.0612 10.18.2017-11:00:00 14.0712 10.18.2017-12:00:00 14.0762 10.18.2017-13:00:00 14.1716 10.18.2017-14:00:00 14.3072 10.18.2017-15:00:00 14.4077 10.18.2017-16:00:00 14.5433 10.18.2017-17:00:00 14.6537 10.18.2017-18:00:00 14.8396 10.18.2017-19:00:00 15.1208 10.18.2017-20:00:00 15.4522 10.18.2017-21:00:00 15.7334 10.18.2017-22:00:00 16.0398 10.18.2017-23:00:00 16.2858 10.19.2017-00:00:00 16.5168 10.19.2017-01:00:00 16.9236 10.19.2017-02:00:00 17.2701 10.19.2017-03:00:00 17.5212 10.19.2017-04:00:00 17.6518 10.19.2017-05:00:00 17.7924 10.19.2017-06:00:00 17.9079 10.19.2017-07:00:00 18.0234 10.19.2017-08:00:00 18.1038 10.19.2017-09:00:00 18.1540 10.19.2017-10:00:00 18.1941 10.19.2017-11:00:00 18.2444 10.19.2017-12:00:00 18.2795 10.19.2017-13:00:00 18.3448 10.19.2017-14:00:00 18.3599 10.19.2017-15:00:00 18.3850 10.19.2017-16:00:00 18.3900 10.19.2017-17:00:00 18.4151 10.19.2017-18:00:00 18.4402 10.19.2017-19:00:00 18.4603 10.19.2017-20:00:00 18.4754 10.19.2017-21:00:00 18.4804 10.19.2017-22:00:00 18.4955 10.19.2017-23:00:00 18.5306 10.20.2017-00:00:00 18.5557 10.20.2017-01:00:00 18.5909 10.20.2017-02:00:00 18.6361 10.20.2017-03:00:00 18.6662 10.20.2017-04:00:00 18.6913 10.20.2017-05:00:00 18.7014 10.20.2017-06:00:00 18.7415 10.20.2017-07:00:00 18.7566 10.20.2017-08:00:00 18.7767 10.20.2017-09:00:00 18.8068 10.20.2017-10:00:00 18.8219 10.20.2017-11:00:00 18.8369 10.20.2017-12:00:00 18.8520 10.20.2017-13:00:00 18.8520 10.20.2017-14:00:00 18.8771 10.20.2017-15:00:00 18.8922 10.20.2017-16:00:00 18.9123 10.20.2017-17:00:00 18.9173 10.20.2017-18:00:00 18.9575 10.20.2017-19:00:00 18.9675 10.20.2017-20:00:00 18.9876 10.20.2017-21:00:00 18.9876 10.20.2017-22:00:00 18.9926 10.20.2017-23:00:00 18.9876 10.21.2017-00:00:00 18.9926 10.21.2017-01:00:00 19.0027 10.21.2017-02:00:00 18.9976 10.21.2017-03:00:00 18.9976 10.21.2017-04:00:00 18.9976 10.21.2017-05:00:00 19.0077 10.21.2017-06:00:00 19.0730 10.21.2017-07:00:00 19.1332 10.21.2017-08:00:00 19.1885 10.21.2017-09:00:00 19.2236 10.21.2017-10:00:00 19.2738 10.21.2017-11:00:00 19.3441 10.21.2017-12:00:00 19.4345 10.21.2017-13:00:00 19.5350 10.21.2017-14:00:00 19.6153 10.21.2017-15:00:00 19.6957 10.21.2017-16:00:00 19.8062 10.21.2017-17:00:00 19.9267 10.21.2017-18:00:00 20.0020 10.21.2017-19:00:00 20.1376 10.21.2017-20:00:00 20.2531 10.21.2017-21:00:00 20.3284 10.21.2017-22:00:00 20.4289 10.21.2017-23:00:00 20.5193 10.22.2017-00:00:00 20.6398 10.22.2017-01:00:00 20.7302 10.22.2017-02:00:00 20.8105 10.22.2017-03:00:00 20.9009 10.22.2017-04:00:00 20.9260 10.22.2017-05:00:00 20.9662 10.22.2017-06:00:00 20.9712 10.22.2017-07:00:00 21.0014 10.22.2017-08:00:00 21.0214 10.22.2017-09:00:00 21.0566 10.22.2017-10:00:00 21.0717 10.22.2017-11:00:00 21.0666 10.22.2017-12:00:00 21.0666 10.22.2017-13:00:00 21.0917 10.22.2017-14:00:00 21.1169 10.22.2017-15:00:00 21.1319 10.22.2017-16:00:00 21.1470 10.22.2017-17:00:00 21.1420 10.22.2017-18:00:00 21.1369 10.22.2017-19:00:00 21.1570 10.22.2017-20:00:00 21.1470 10.22.2017-21:00:00 21.1420 10.22.2017-22:00:00 21.1520 10.22.2017-23:00:00 21.1621 10.23.2017-00:00:00 21.1621 10.23.2017-01:00:00 21.1671 10.23.2017-02:00:00 21.1872 10.23.2017-03:00:00 21.1771 10.23.2017-04:00:00 21.1671 10.23.2017-05:00:00 21.1570 10.23.2017-06:00:00 21.1621 10.23.2017-07:00:00 21.1621 10.23.2017-08:00:00 21.1671 10.23.2017-09:00:00 21.1671 10.23.2017-10:00:00 21.1671 10.23.2017-11:00:00 21.1520 10.23.2017-12:00:00 21.1420 10.23.2017-13:00:00 21.1269 10.23.2017-14:00:00 21.1219 10.23.2017-15:00:00 21.1269 10.23.2017-16:00:00 21.1219 10.23.2017-17:00:00 21.1269 10.23.2017-18:00:00 21.1169 10.23.2017-19:00:00 21.1018 10.23.2017-20:00:00 21.0867 10.23.2017-21:00:00 21.0817 10.23.2017-22:00:00 21.0666 10.23.2017-23:00:00 21.0616 10.24.2017-00:00:00 21.0616 10.24.2017-01:00:00 21.0666 10.24.2017-02:00:00 21.0516 10.24.2017-03:00:00 21.0365 10.24.2017-04:00:00 21.0315 10.24.2017-05:00:00 21.0214 10.24.2017-06:00:00 21.0164 10.24.2017-07:00:00 21.0114 10.24.2017-08:00:00 21.0114 10.24.2017-09:00:00 20.9863 10.24.2017-10:00:00 20.9662 10.24.2017-11:00:00 20.9461 10.24.2017-12:00:00 20.9210 10.24.2017-13:00:00 20.9110 10.24.2017-14:00:00 20.9110 10.24.2017-15:00:00 20.9009 10.24.2017-16:00:00 20.9009 10.24.2017-17:00:00 20.9009 10.24.2017-18:00:00 20.8808 10.24.2017-19:00:00 20.8607 10.24.2017-20:00:00 20.8557 10.24.2017-21:00:00 20.8407 10.24.2017-22:00:00 20.8407 10.24.2017-23:00:00 20.8356 10.25.2017-00:00:00 20.8256 10.25.2017-01:00:00 20.8206 10.25.2017-02:00:00 20.8005 10.25.2017-03:00:00 20.7904 10.25.2017-04:00:00 20.7704 10.25.2017-05:00:00 20.7653 10.25.2017-06:00:00 20.7503 10.25.2017-07:00:00 20.7201 10.25.2017-08:00:00 20.7201 10.25.2017-09:00:00 20.7201 10.25.2017-10:00:00 20.6950 10.25.2017-11:00:00 20.6850 10.25.2017-12:00:00 20.6800 10.25.2017-13:00:00 20.6548 10.25.2017-14:00:00 20.6398 10.25.2017-15:00:00 20.6548 10.25.2017-16:00:00 20.6749 10.25.2017-17:00:00 20.6900 10.25.2017-18:00:00 20.6950 10.25.2017-19:00:00 20.6950 10.25.2017-20:00:00 20.6699 10.25.2017-21:00:00 20.6498 10.25.2017-22:00:00 20.6398 10.25.2017-23:00:00 20.6398 10.26.2017-00:00:00 20.6348 10.26.2017-01:00:00 20.6247 10.26.2017-02:00:00 20.6147 10.26.2017-03:00:00 20.5996 10.26.2017-04:00:00 20.5745 10.26.2017-05:00:00 20.5795 10.26.2017-06:00:00 20.5645 10.26.2017-07:00:00 20.5695 10.26.2017-08:00:00 20.5494 10.26.2017-09:00:00 20.5444 10.26.2017-10:00:00 20.5343 10.26.2017-11:00:00 20.5142 10.26.2017-12:00:00 20.5042 10.26.2017-13:00:00 20.4992 10.26.2017-14:00:00 20.4942 10.26.2017-15:00:00 20.4741 10.26.2017-16:00:00 20.4690 10.26.2017-17:00:00 20.4640 10.26.2017-18:00:00 20.4640 10.26.2017-19:00:00 20.4389 10.26.2017-20:00:00 20.4339 10.26.2017-21:00:00 20.4138 10.26.2017-22:00:00 20.3987 10.26.2017-23:00:00 20.3837 10.27.2017-00:00:00 20.3686 10.27.2017-01:00:00 20.3535 10.27.2017-02:00:00 20.3385 10.27.2017-03:00:00 20.3284 10.27.2017-04:00:00 20.3184 10.27.2017-05:00:00 20.2933 10.27.2017-06:00:00 20.2883 10.27.2017-07:00:00 20.2581 10.27.2017-08:00:00 20.2431 10.27.2017-09:00:00 20.2280 10.27.2017-10:00:00 20.2079 10.27.2017-11:00:00 20.1878 10.27.2017-12:00:00 20.1677 10.27.2017-13:00:00 20.1527 10.27.2017-14:00:00 20.1276 10.27.2017-15:00:00 20.1225 10.27.2017-16:00:00 20.1225 10.27.2017-17:00:00 20.1125 10.27.2017-18:00:00 20.1125 10.27.2017-19:00:00 20.0874 10.27.2017-20:00:00 20.0723 10.27.2017-21:00:00 20.0572 10.27.2017-22:00:00 20.0321 10.27.2017-23:00:00 20.0171 10.28.2017-00:00:00 20.0171 10.28.2017-01:00:00 20.0171 10.28.2017-02:00:00 20.0070 10.28.2017-03:00:00 19.9869 10.28.2017-04:00:00 19.9618 10.28.2017-05:00:00 19.9317 10.28.2017-06:00:00 19.9217 10.28.2017-07:00:00 19.9166 10.28.2017-08:00:00 19.8765 10.28.2017-09:00:00 19.8514 10.28.2017-10:00:00 19.8262 10.28.2017-11:00:00 19.7961 10.28.2017-12:00:00 19.7961 10.28.2017-13:00:00 19.7459 10.28.2017-14:00:00 19.7208 10.28.2017-15:00:00 19.6957 10.28.2017-16:00:00 19.6655 10.28.2017-17:00:00 19.6505 10.28.2017-18:00:00 19.6053 10.28.2017-19:00:00 19.5701 10.28.2017-20:00:00 19.5350 10.28.2017-21:00:00 19.5149 10.28.2017-22:00:00 19.4797 10.28.2017-23:00:00 19.4697 10.29.2017-00:00:00 19.4295 10.29.2017-01:00:00 19.4044 10.29.2017-02:00:00 19.3693 10.29.2017-03:00:00 19.3542 10.29.2017-04:00:00 19.3492 10.29.2017-05:00:00 19.3441 10.29.2017-06:00:00 19.3190 10.29.2017-07:00:00 19.3140 10.29.2017-08:00:00 19.2839 10.29.2017-09:00:00 19.2688 10.29.2017-10:00:00 19.2437 10.29.2017-11:00:00 19.2086 10.29.2017-12:00:00 19.1734 10.29.2017-13:00:00 19.1483 10.29.2017-14:00:00 19.1182 10.29.2017-15:00:00 19.1081 10.29.2017-16:00:00 19.0981 10.29.2017-17:00:00 19.0629 10.29.2017-18:00:00 19.0227 10.29.2017-19:00:00 18.9876 10.29.2017-20:00:00 18.9876 10.29.2017-21:00:00 18.9424 10.29.2017-22:00:00 18.9223 10.29.2017-23:00:00 18.8922 10.30.2017-00:00:00 18.8520 10.30.2017-01:00:00 18.8269 10.30.2017-02:00:00 18.7968 10.30.2017-03:00:00 18.7616 10.30.2017-04:00:00 18.7365 10.30.2017-05:00:00 18.6963 10.30.2017-06:00:00 18.6863 10.30.2017-07:00:00 18.6762 10.30.2017-08:00:00 18.6511 10.30.2017-09:00:00 18.6059 10.30.2017-10:00:00 18.6009 10.30.2017-11:00:00 18.5607 10.30.2017-12:00:00 18.5457 10.30.2017-13:00:00 18.5155 10.30.2017-14:00:00 18.4804 10.30.2017-15:00:00 18.4653 10.30.2017-16:00:00 18.4251 10.30.2017-17:00:00 18.3950 10.30.2017-18:00:00 18.3850 10.30.2017-19:00:00 18.3448 10.30.2017-20:00:00 18.3297 10.30.2017-21:00:00 18.2996 10.30.2017-22:00:00 18.2845 10.30.2017-23:00:00 18.2594 10.31.2017-00:00:00 18.2393 10.31.2017-01:00:00 18.2193 10.31.2017-02:00:00 18.2092 10.31.2017-03:00:00 18.1992 10.31.2017-04:00:00 18.1891 10.31.2017-05:00:00 18.1640 10.31.2017-06:00:00 18.1439 10.31.2017-07:00:00 18.1339 10.31.2017-08:00:00 18.0987 10.31.2017-09:00:00 18.0636 10.31.2017-10:00:00 18.0435 10.31.2017-11:00:00 18.0033 10.31.2017-12:00:00 17.9682 10.31.2017-13:00:00 17.9380 10.31.2017-14:00:00 17.9179 10.31.2017-15:00:00 17.8979 10.31.2017-16:00:00 17.8727 10.31.2017-17:00:00 17.8376 10.31.2017-18:00:00 17.8024 10.31.2017-19:00:00 17.7824 10.31.2017-20:00:00 17.7673 10.31.2017-21:00:00 17.7572 10.31.2017-22:00:00 17.7271 10.31.2017-23:00:00 17.7171 11.01.2017-00:00:00 17.7120 11.01.2017-01:00:00 17.6819 11.01.2017-02:00:00 17.6568 11.01.2017-03:00:00 17.6468 11.01.2017-04:00:00 17.6267 11.01.2017-05:00:00 17.6066 11.01.2017-06:00:00 17.5965 11.01.2017-07:00:00 17.5915 11.01.2017-08:00:00 17.5714 11.01.2017-09:00:00 17.5564 11.01.2017-10:00:00 17.5513 11.01.2017-11:00:00 17.5363 11.01.2017-12:00:00 17.5162 11.01.2017-13:00:00 17.5112 11.01.2017-14:00:00 17.5614 11.01.2017-15:00:00 17.5965 11.01.2017-16:00:00 17.6267 11.01.2017-17:00:00 17.6869 11.01.2017-18:00:00 17.7572 11.01.2017-19:00:00 17.8175 11.01.2017-20:00:00 17.8577 11.01.2017-21:00:00 17.8727 11.01.2017-22:00:00 17.8828 11.01.2017-23:00:00 17.8878 11.02.2017-00:00:00 17.9079 11.02.2017-01:00:00 17.9230 11.02.2017-02:00:00 17.9380 11.02.2017-03:00:00 17.9481 11.02.2017-04:00:00 17.9832 11.02.2017-05:00:00 18.0033 11.02.2017-06:00:00 18.0184 11.02.2017-07:00:00 18.0586 11.02.2017-08:00:00 18.0636 11.02.2017-09:00:00 18.0686 11.02.2017-10:00:00 18.0636 11.02.2017-11:00:00 18.0736 11.02.2017-12:00:00 18.1138 11.02.2017-13:00:00 18.1791 11.02.2017-14:00:00 18.2946 11.02.2017-15:00:00 18.5507 11.02.2017-16:00:00 18.5909 11.02.2017-17:00:00 18.6210 11.02.2017-18:00:00 18.6511 11.02.2017-19:00:00 18.6913 11.02.2017-20:00:00 18.7014 11.02.2017-21:00:00 18.7164 11.02.2017-22:00:00 18.7365 11.02.2017-23:00:00 18.7516 11.03.2017-00:00:00 18.7817 11.03.2017-01:00:00 18.7968 11.03.2017-02:00:00 18.8118 11.03.2017-03:00:00 18.8369 11.03.2017-04:00:00 18.8620 11.03.2017-05:00:00 18.8872 11.03.2017-06:00:00 18.8972 11.03.2017-07:00:00 18.8872 11.03.2017-08:00:00 18.8821 11.03.2017-09:00:00 18.8872 11.03.2017-10:00:00 18.9273 11.03.2017-11:00:00 18.9374 11.03.2017-12:00:00 18.9575 11.03.2017-13:00:00 18.9575 11.03.2017-14:00:00 18.9876 11.03.2017-15:00:00 19.0027 11.03.2017-16:00:00 19.0127 11.03.2017-17:00:00 19.0127 11.03.2017-18:00:00 19.0127 11.03.2017-19:00:00 19.0027 11.03.2017-20:00:00 19.0077 11.03.2017-21:00:00 19.0027 11.03.2017-22:00:00 18.9876 11.03.2017-23:00:00 18.9876 11.04.2017-00:00:00 18.9876 11.04.2017-01:00:00 18.9776 11.04.2017-02:00:00 18.9826 11.04.2017-03:00:00 18.9876 11.04.2017-04:00:00 18.9826 11.04.2017-05:00:00 18.9776 11.04.2017-06:00:00 18.9625 11.04.2017-07:00:00 18.9524 11.04.2017-08:00:00 18.9524 11.04.2017-09:00:00 18.9575 11.04.2017-10:00:00 18.9474 11.04.2017-11:00:00 18.9474 11.04.2017-12:00:00 18.9424 11.04.2017-13:00:00 18.9374 11.04.2017-14:00:00 18.9424 11.04.2017-15:00:00 18.9273 11.04.2017-16:00:00 18.9324 11.04.2017-17:00:00 18.9173 11.04.2017-18:00:00 18.8922 11.04.2017-19:00:00 18.8972 11.04.2017-20:00:00 18.9173 11.04.2017-21:00:00 18.9223 11.04.2017-22:00:00 18.9424 11.04.2017-23:00:00 18.9725 11.05.2017-00:00:00 18.9926 11.05.2017-01:00:00 19.0127 11.05.2017-02:00:00 19.0177 11.05.2017-03:00:00 19.0278 11.05.2017-04:00:00 19.0378 11.05.2017-05:00:00 19.0579 11.05.2017-06:00:00 19.1131 11.05.2017-07:00:00 19.1383 11.05.2017-08:00:00 19.1634 11.05.2017-09:00:00 19.1985 11.05.2017-10:00:00 19.2086 11.05.2017-11:00:00 19.2035 11.05.2017-12:00:00 19.2136 11.05.2017-13:00:00 19.2136 11.05.2017-14:00:00 19.2086 11.05.2017-15:00:00 19.2086 11.05.2017-16:00:00 19.1935 11.05.2017-17:00:00 19.1734 11.05.2017-18:00:00 19.1734 11.05.2017-19:00:00 19.1634 11.05.2017-20:00:00 19.1483 11.05.2017-21:00:00 19.1483 11.05.2017-22:00:00 19.1433 11.05.2017-23:00:00 19.1282 11.06.2017-00:00:00 19.1282 11.06.2017-01:00:00 19.1182 11.06.2017-02:00:00 19.0880 11.06.2017-03:00:00 19.0931 11.06.2017-04:00:00 19.0780 11.06.2017-05:00:00 19.0629 11.06.2017-06:00:00 19.0428 11.06.2017-07:00:00 19.0328 11.06.2017-08:00:00 19.0077 11.06.2017-09:00:00 18.9976 11.06.2017-10:00:00 19.0027 11.06.2017-11:00:00 18.9976 11.06.2017-12:00:00 19.0077 11.06.2017-13:00:00 19.0027 11.06.2017-14:00:00 18.9926 11.06.2017-15:00:00 19.0027 11.06.2017-16:00:00 19.0027 11.06.2017-17:00:00 19.0127 11.06.2017-18:00:00 19.0027 11.06.2017-19:00:00 18.9926 11.06.2017-20:00:00 18.9826 11.06.2017-21:00:00 18.9826 11.06.2017-22:00:00 18.9725 11.06.2017-23:00:00 18.9625 11.07.2017-00:00:00 18.9575 11.07.2017-01:00:00 18.9374 11.07.2017-02:00:00 18.9273 11.07.2017-03:00:00 18.9223 11.07.2017-04:00:00 18.9223 11.07.2017-05:00:00 18.9123 11.07.2017-06:00:00 18.9072 11.07.2017-07:00:00 18.9072 11.07.2017-08:00:00 18.8972 11.07.2017-09:00:00 18.8872 11.07.2017-10:00:00 18.8872 11.07.2017-11:00:00 18.8821 11.07.2017-12:00:00 18.8821 11.07.2017-13:00:00 18.8771 11.07.2017-14:00:00 18.8520 11.07.2017-15:00:00 18.8319 11.07.2017-16:00:00 18.8169 11.07.2017-17:00:00 18.7968 11.07.2017-18:00:00 18.7867 11.07.2017-19:00:00 18.7717 11.07.2017-20:00:00 18.7415 11.07.2017-21:00:00 18.7365 11.07.2017-22:00:00 18.7164 11.07.2017-23:00:00 18.7064 11.08.2017-00:00:00 18.6963 11.08.2017-01:00:00 18.6963 11.08.2017-02:00:00 18.6762 11.08.2017-03:00:00 18.6712 11.08.2017-04:00:00 18.6461 11.08.2017-05:00:00 18.6361 11.08.2017-06:00:00 18.6260 11.08.2017-07:00:00 18.6009 11.08.2017-08:00:00 18.5858 11.08.2017-09:00:00 18.5708 11.08.2017-10:00:00 18.5607 11.08.2017-11:00:00 18.5658 11.08.2017-12:00:00 18.5658 11.08.2017-13:00:00 18.5658 11.08.2017-14:00:00 18.5658 11.08.2017-15:00:00 18.5557 11.08.2017-16:00:00 18.5557 11.08.2017-17:00:00 18.5356 11.08.2017-18:00:00 18.5256 11.08.2017-19:00:00 18.5557 11.08.2017-20:00:00 18.6210 11.08.2017-21:00:00 18.6411 11.08.2017-22:00:00 18.6562 11.08.2017-23:00:00 18.6662 11.09.2017-00:00:00 18.6361 11.09.2017-01:00:00 18.6310 11.09.2017-02:00:00 18.6210 11.09.2017-03:00:00 18.6009 11.09.2017-04:00:00 18.5858 11.09.2017-05:00:00 18.5708 11.09.2017-06:00:00 18.5557 11.09.2017-07:00:00 18.5507 11.09.2017-08:00:00 18.5607 11.09.2017-09:00:00 18.5909 11.09.2017-10:00:00 18.6059 11.09.2017-11:00:00 18.6110 11.09.2017-12:00:00 18.6260 11.09.2017-13:00:00 18.6411 11.09.2017-14:00:00 18.6562 11.09.2017-15:00:00 18.6612 11.09.2017-16:00:00 18.6762 11.09.2017-17:00:00 18.6762 11.09.2017-18:00:00 18.7064 11.09.2017-19:00:00 18.7214 11.09.2017-20:00:00 18.7516 11.09.2017-21:00:00 18.7717 11.09.2017-22:00:00 18.7817 11.09.2017-23:00:00 18.8018 11.10.2017-00:00:00 18.8771 11.10.2017-01:00:00 18.9524 11.10.2017-02:00:00 19.0077 11.10.2017-03:00:00 19.0529 11.10.2017-04:00:00 19.0880 11.10.2017-05:00:00 19.0981 11.10.2017-06:00:00 19.0880 11.10.2017-07:00:00 19.0981 11.10.2017-08:00:00 19.1131 11.10.2017-09:00:00 19.1131 11.10.2017-10:00:00 19.1282 11.10.2017-11:00:00 19.1483 11.10.2017-12:00:00 19.1684 11.10.2017-13:00:00 19.1784 11.10.2017-14:00:00 19.2035 11.10.2017-15:00:00 19.2186 11.10.2017-16:00:00 19.2387 11.10.2017-17:00:00 19.2437 11.10.2017-18:00:00 19.2387 11.10.2017-19:00:00 19.2437 11.10.2017-20:00:00 19.2487 11.10.2017-21:00:00 19.2387 11.10.2017-22:00:00 19.2487 11.10.2017-23:00:00 19.2538 11.11.2017-00:00:00 19.2538 11.11.2017-01:00:00 19.2487 11.11.2017-02:00:00 19.2538 11.11.2017-03:00:00 19.2588 11.11.2017-04:00:00 19.2538 11.11.2017-05:00:00 19.2437 11.11.2017-06:00:00 19.2387 11.11.2017-07:00:00 19.2387 11.11.2017-08:00:00 19.2337 11.11.2017-09:00:00 19.2387 11.11.2017-10:00:00 19.2387 11.11.2017-11:00:00 19.2337 11.11.2017-12:00:00 19.2337 11.11.2017-13:00:00 19.2337 11.11.2017-14:00:00 19.2387 11.11.2017-15:00:00 19.2487 11.11.2017-16:00:00 19.2688 11.11.2017-17:00:00 19.2688 11.11.2017-18:00:00 19.2588 11.11.2017-19:00:00 19.2487 11.11.2017-20:00:00 19.2588 11.11.2017-21:00:00 19.2588 11.11.2017-22:00:00 19.2588 11.11.2017-23:00:00 19.2588 11.12.2017-00:00:00 19.2538 11.12.2017-01:00:00 19.2437 11.12.2017-02:00:00 19.2286 11.12.2017-03:00:00 19.2186 11.12.2017-04:00:00 19.2136 11.12.2017-05:00:00 19.1985 11.12.2017-06:00:00 19.1985 11.12.2017-07:00:00 19.1985 11.12.2017-08:00:00 19.1985 11.12.2017-09:00:00 19.1935 11.12.2017-10:00:00 19.1885 11.12.2017-11:00:00 19.1885 11.12.2017-12:00:00 19.2035 11.12.2017-13:00:00 19.2136 11.12.2017-14:00:00 19.2286 11.12.2017-15:00:00 19.2286 11.12.2017-16:00:00 19.2236 11.12.2017-17:00:00 19.2086 11.12.2017-18:00:00 19.2086 11.12.2017-19:00:00 19.2136 11.12.2017-20:00:00 19.2136 11.12.2017-21:00:00 19.2186 11.12.2017-22:00:00 19.2086 11.12.2017-23:00:00 19.2035 11.13.2017-00:00:00 19.1985 11.13.2017-01:00:00 19.1935 11.13.2017-02:00:00 19.1935 11.13.2017-03:00:00 19.1935 11.13.2017-04:00:00 19.1834 11.13.2017-05:00:00 19.1834 11.13.2017-06:00:00 19.1834 11.13.2017-07:00:00 19.1834 11.13.2017-08:00:00 19.1834 11.13.2017-09:00:00 19.1935 11.13.2017-10:00:00 19.1834 11.13.2017-11:00:00 19.2086 11.13.2017-12:00:00 19.2035 11.13.2017-13:00:00 19.2136 11.13.2017-14:00:00 19.2487 11.13.2017-15:00:00 19.2738 11.13.2017-16:00:00 19.2889 11.13.2017-17:00:00 19.3140 11.13.2017-18:00:00 19.3391 11.13.2017-19:00:00 19.3944 11.13.2017-20:00:00 19.4094 11.13.2017-21:00:00 19.4396 11.13.2017-22:00:00 19.4647 11.13.2017-23:00:00 19.4998 11.14.2017-00:00:00 19.5249 11.14.2017-01:00:00 19.5350 11.14.2017-02:00:00 19.5400 11.14.2017-03:00:00 19.5400 11.14.2017-04:00:00 19.5450 11.14.2017-05:00:00 19.5450 11.14.2017-06:00:00 19.5450 11.14.2017-07:00:00 19.5551 11.14.2017-08:00:00 19.5852 11.14.2017-09:00:00 19.6153 11.14.2017-10:00:00 19.6203 11.14.2017-11:00:00 19.6254 11.14.2017-12:00:00 19.6354 11.14.2017-13:00:00 19.6555 11.14.2017-14:00:00 19.6555 11.14.2017-15:00:00 19.6555 11.14.2017-16:00:00 19.6555 11.14.2017-17:00:00 19.6605 11.14.2017-18:00:00 19.6455 11.14.2017-19:00:00 19.6404 11.14.2017-20:00:00 19.6404 11.14.2017-21:00:00 19.6304 11.14.2017-22:00:00 19.6203 11.14.2017-23:00:00 19.6203 11.15.2017-00:00:00 19.6103 11.15.2017-01:00:00 19.6003 11.15.2017-02:00:00 19.6003 11.15.2017-03:00:00 19.6003 11.15.2017-04:00:00 19.5952 11.15.2017-05:00:00 19.5852 11.15.2017-06:00:00 19.5802 11.15.2017-07:00:00 19.5952 11.15.2017-08:00:00 19.6003 11.15.2017-09:00:00 19.6203 11.15.2017-10:00:00 19.6555 11.15.2017-11:00:00 19.6706 11.15.2017-12:00:00 19.6806 11.15.2017-13:00:00 19.7057 11.15.2017-14:00:00 19.7409 11.15.2017-15:00:00 19.7710 11.15.2017-16:00:00 19.7911 11.15.2017-17:00:00 19.7911 11.15.2017-18:00:00 19.7911 11.15.2017-19:00:00 19.7861 11.15.2017-20:00:00 19.7810 11.15.2017-21:00:00 19.7810 11.15.2017-22:00:00 19.7810 11.15.2017-23:00:00 19.7810 11.16.2017-00:00:00 19.7810 11.16.2017-01:00:00 19.7760 11.16.2017-02:00:00 19.7710 11.16.2017-03:00:00 19.7660 11.16.2017-04:00:00 19.7559 11.16.2017-05:00:00 19.7509 11.16.2017-06:00:00 19.7710 11.16.2017-07:00:00 19.7660 11.16.2017-08:00:00 19.7911 11.16.2017-09:00:00 19.7911 11.16.2017-10:00:00 19.7961 11.16.2017-11:00:00 19.7861 11.16.2017-12:00:00 19.8011 11.16.2017-13:00:00 19.8011 11.16.2017-14:00:00 19.8011 11.16.2017-15:00:00 19.7961 11.16.2017-16:00:00 19.7961 11.16.2017-17:00:00 19.8112 11.16.2017-18:00:00 19.8262 11.16.2017-19:00:00 19.8865 11.16.2017-20:00:00 19.9367 11.16.2017-21:00:00 19.9367 11.16.2017-22:00:00 19.9267 11.16.2017-23:00:00 19.9217 11.17.2017-00:00:00 19.9066 11.17.2017-01:00:00 19.9166 11.17.2017-02:00:00 19.9267 11.17.2017-03:00:00 19.9568 11.17.2017-04:00:00 19.9618 11.17.2017-05:00:00 19.9618 11.17.2017-06:00:00 19.9669 11.17.2017-07:00:00 19.9618 11.17.2017-08:00:00 19.9518 11.17.2017-09:00:00 19.9468 11.17.2017-10:00:00 19.9317 11.17.2017-11:00:00 19.9317 11.17.2017-12:00:00 19.9217 11.17.2017-13:00:00 19.9317 11.17.2017-14:00:00 19.9367 11.17.2017-15:00:00 19.9417 11.17.2017-16:00:00 19.9568 11.17.2017-17:00:00 19.9468 11.17.2017-18:00:00 19.9317 11.17.2017-19:00:00 19.9217 11.17.2017-20:00:00 19.9116 11.17.2017-21:00:00 19.8865 11.17.2017-22:00:00 19.8865 11.17.2017-23:00:00 19.8664 11.18.2017-00:00:00 19.8614 11.18.2017-01:00:00 19.8614 11.18.2017-02:00:00 19.8614 11.18.2017-03:00:00 19.8413 11.18.2017-04:00:00 19.8313 11.18.2017-05:00:00 19.8262 11.18.2017-06:00:00 19.8162 11.18.2017-07:00:00 19.8112 11.18.2017-08:00:00 19.8062 11.18.2017-09:00:00 19.8011 11.18.2017-10:00:00 19.7911 11.18.2017-11:00:00 19.7760 11.18.2017-12:00:00 19.7760 11.18.2017-13:00:00 19.7710 11.18.2017-14:00:00 19.7660 11.18.2017-15:00:00 19.7610 11.18.2017-16:00:00 19.7509 11.18.2017-17:00:00 19.7459 11.18.2017-18:00:00 19.7459 11.18.2017-19:00:00 19.7409 11.18.2017-20:00:00 19.7208 11.18.2017-21:00:00 19.7158 11.18.2017-22:00:00 19.7107 11.18.2017-23:00:00 19.7057 11.19.2017-00:00:00 19.7057 11.19.2017-01:00:00 19.6957 11.19.2017-02:00:00 19.6706 11.19.2017-03:00:00 19.6655 11.19.2017-04:00:00 19.6555 11.19.2017-05:00:00 19.6455 11.19.2017-06:00:00 19.6304 11.19.2017-07:00:00 19.6103 11.19.2017-08:00:00 19.6003 11.19.2017-09:00:00 19.6003 11.19.2017-10:00:00 19.5902 11.19.2017-11:00:00 19.5852 11.19.2017-12:00:00 19.5852 11.19.2017-13:00:00 19.5802 11.19.2017-14:00:00 19.5952 11.19.2017-15:00:00 19.6103 11.19.2017-16:00:00 19.6655 11.19.2017-17:00:00 19.7308 11.19.2017-18:00:00 19.7961 11.19.2017-19:00:00 19.8815 11.19.2017-20:00:00 20.0422 11.19.2017-21:00:00 20.1928 11.19.2017-22:00:00 20.3937 11.19.2017-23:00:00 20.4841 11.20.2017-00:00:00 20.6147 11.20.2017-01:00:00 20.7854 11.20.2017-02:00:00 20.9511 11.20.2017-03:00:00 21.0666 11.20.2017-04:00:00 21.1470 11.20.2017-05:00:00 21.2776 11.20.2017-06:00:00 21.4131 11.20.2017-07:00:00 21.4734 11.20.2017-08:00:00 21.5086 11.20.2017-09:00:00 21.5437 11.20.2017-10:00:00 21.6190 11.20.2017-11:00:00 21.6492 11.20.2017-12:00:00 21.6693 11.20.2017-13:00:00 21.7044 11.20.2017-14:00:00 21.7446 11.20.2017-15:00:00 21.7747 11.20.2017-16:00:00 21.7898 11.20.2017-17:00:00 21.8099 11.20.2017-18:00:00 21.8249 11.20.2017-19:00:00 21.8400 11.20.2017-20:00:00 21.8450 11.20.2017-21:00:00 21.8500 11.20.2017-22:00:00 21.8551 11.20.2017-23:00:00 21.8701 11.21.2017-00:00:00 21.8701 11.21.2017-01:00:00 21.8752 11.21.2017-02:00:00 21.8802 11.21.2017-03:00:00 21.8701 11.21.2017-04:00:00 21.8701 11.21.2017-05:00:00 21.8701 11.21.2017-06:00:00 21.8752 11.21.2017-07:00:00 21.9103 11.21.2017-08:00:00 22.0158 11.21.2017-09:00:00 22.1714 11.21.2017-10:00:00 22.3723 11.21.2017-11:00:00 22.5431 11.21.2017-12:00:00 22.6335 11.21.2017-13:00:00 22.6987 11.21.2017-14:00:00 22.7289 11.21.2017-15:00:00 22.7791 11.21.2017-16:00:00 22.7992 11.21.2017-17:00:00 22.8243 11.21.2017-18:00:00 22.9147 11.21.2017-19:00:00 23.0503 11.21.2017-20:00:00 23.1658 11.21.2017-21:00:00 23.2411 11.21.2017-22:00:00 23.2712 11.21.2017-23:00:00 23.3365 11.22.2017-00:00:00 23.3918 11.22.2017-01:00:00 23.4068 11.22.2017-02:00:00 23.4269 11.22.2017-03:00:00 23.4370 11.22.2017-04:00:00 23.4420 11.22.2017-05:00:00 23.4370 11.22.2017-06:00:00 23.4370 11.22.2017-07:00:00 23.4520 11.22.2017-08:00:00 23.5926 11.22.2017-09:00:00 23.7533 11.22.2017-10:00:00 23.8437 11.22.2017-11:00:00 23.9743 11.22.2017-12:00:00 24.0647 11.22.2017-13:00:00 24.1249 11.22.2017-14:00:00 24.1350 11.22.2017-15:00:00 24.1350 11.22.2017-16:00:00 24.1752 11.22.2017-17:00:00 24.1852 11.22.2017-18:00:00 24.2153 11.22.2017-19:00:00 24.2706 11.22.2017-20:00:00 24.3057 11.22.2017-21:00:00 24.3258 11.22.2017-22:00:00 24.3509 11.22.2017-23:00:00 24.3559 11.23.2017-00:00:00 24.3459 11.23.2017-01:00:00 24.3559 11.23.2017-02:00:00 24.3811 11.23.2017-03:00:00 24.4062 11.23.2017-04:00:00 24.4011 11.23.2017-05:00:00 24.4413 11.23.2017-06:00:00 24.5317 11.23.2017-07:00:00 24.5669 11.23.2017-08:00:00 24.5870 11.23.2017-09:00:00 24.6271 11.23.2017-10:00:00 24.6723 11.23.2017-11:00:00 24.8180 11.23.2017-12:00:00 24.9937 11.23.2017-13:00:00 25.0841 11.23.2017-14:00:00 25.1494 11.23.2017-15:00:00 25.1846 11.23.2017-16:00:00 25.2046 11.23.2017-17:00:00 25.2498 11.23.2017-18:00:00 25.2448 11.23.2017-19:00:00 25.2599 11.23.2017-20:00:00 25.2800 11.23.2017-21:00:00 25.2850 11.23.2017-22:00:00 25.2850 11.23.2017-23:00:00 25.2800 11.24.2017-00:00:00 25.2850 11.24.2017-01:00:00 25.2749 11.24.2017-02:00:00 25.2900 11.24.2017-03:00:00 25.2850 11.24.2017-04:00:00 25.3001 11.24.2017-05:00:00 25.2950 11.24.2017-06:00:00 25.2850 11.24.2017-07:00:00 25.2749 11.24.2017-08:00:00 25.2649 11.24.2017-09:00:00 25.2549 11.24.2017-10:00:00 25.2448 11.24.2017-11:00:00 25.2398 11.24.2017-12:00:00 25.2348 11.24.2017-13:00:00 25.2147 11.24.2017-14:00:00 25.2097 11.24.2017-15:00:00 25.1946 11.24.2017-16:00:00 25.1846 11.24.2017-17:00:00 25.1896 11.24.2017-18:00:00 25.1896 11.24.2017-19:00:00 25.1846 11.24.2017-20:00:00 25.1645 11.24.2017-21:00:00 25.1594 11.24.2017-22:00:00 25.1343 11.24.2017-23:00:00 25.1293 11.25.2017-00:00:00 25.1293 11.25.2017-01:00:00 25.1193 11.25.2017-02:00:00 25.0942 11.25.2017-03:00:00 25.0690 11.25.2017-04:00:00 25.0439 11.25.2017-05:00:00 25.0138 11.25.2017-06:00:00 24.9987 11.25.2017-07:00:00 24.9837 11.25.2017-08:00:00 24.9837 11.25.2017-09:00:00 24.9787 11.25.2017-10:00:00 24.9636 11.25.2017-11:00:00 24.9385 11.25.2017-12:00:00 24.9184 11.25.2017-13:00:00 24.9084 11.25.2017-14:00:00 24.8933 11.25.2017-15:00:00 24.8782 11.25.2017-16:00:00 24.8682 11.25.2017-17:00:00 24.8581 11.25.2017-18:00:00 24.8531 11.25.2017-19:00:00 24.8632 11.25.2017-20:00:00 24.8782 11.25.2017-21:00:00 24.9033 11.25.2017-22:00:00 24.9184 11.25.2017-23:00:00 24.9234 11.26.2017-00:00:00 24.9234 11.26.2017-01:00:00 24.9134 11.26.2017-02:00:00 24.9084 11.26.2017-03:00:00 24.8983 11.26.2017-04:00:00 24.9033 11.26.2017-05:00:00 24.9134 11.26.2017-06:00:00 24.9134 11.26.2017-07:00:00 24.8983 11.26.2017-08:00:00 24.8883 11.26.2017-09:00:00 24.8983 11.26.2017-10:00:00 24.9134 11.26.2017-11:00:00 24.9134 11.26.2017-12:00:00 24.9335 11.26.2017-13:00:00 24.9335 11.26.2017-14:00:00 24.9787 11.26.2017-15:00:00 25.0239 11.26.2017-16:00:00 25.0439 11.26.2017-17:00:00 25.0640 11.26.2017-18:00:00 25.0841 11.26.2017-19:00:00 25.0690 11.26.2017-20:00:00 25.0540 11.26.2017-21:00:00 25.0490 11.26.2017-22:00:00 25.0490 11.26.2017-23:00:00 25.0389 11.27.2017-00:00:00 25.0239 11.27.2017-01:00:00 25.0239 11.27.2017-02:00:00 25.0088 11.27.2017-03:00:00 24.9987 11.27.2017-04:00:00 24.9837 11.27.2017-05:00:00 24.9636 11.27.2017-06:00:00 24.9586 11.27.2017-07:00:00 24.9586 11.27.2017-08:00:00 24.9485 11.27.2017-09:00:00 24.9485 11.27.2017-10:00:00 24.9335 11.27.2017-11:00:00 24.9184 11.27.2017-12:00:00 24.9184 11.27.2017-13:00:00 24.9033 11.27.2017-14:00:00 24.8933 11.27.2017-15:00:00 24.8883 11.27.2017-16:00:00 24.8782 11.27.2017-17:00:00 24.8581 11.27.2017-18:00:00 24.8431 11.27.2017-19:00:00 24.8280 11.27.2017-20:00:00 24.8129 11.27.2017-21:00:00 24.8029 11.27.2017-22:00:00 24.8029 11.27.2017-23:00:00 24.7979 11.28.2017-00:00:00 24.7828 11.28.2017-01:00:00 24.7627 11.28.2017-02:00:00 24.7577 11.28.2017-03:00:00 24.7527 11.28.2017-04:00:00 24.7527 11.28.2017-05:00:00 24.7677 11.28.2017-06:00:00 24.7878 11.28.2017-07:00:00 24.8180 11.28.2017-08:00:00 24.8280 11.28.2017-09:00:00 24.8431 11.28.2017-10:00:00 24.8581 11.28.2017-11:00:00 24.8983 11.28.2017-12:00:00 24.9385 11.28.2017-13:00:00 24.9887 11.28.2017-14:00:00 24.9937 11.28.2017-15:00:00 24.9937 11.28.2017-16:00:00 24.9837 11.28.2017-17:00:00 24.9686 11.28.2017-18:00:00 24.9636 11.28.2017-19:00:00 24.9535 11.28.2017-20:00:00 24.9385 11.28.2017-21:00:00 24.9435 11.28.2017-22:00:00 24.9435 11.28.2017-23:00:00 24.9385 11.29.2017-00:00:00 24.9184 11.29.2017-01:00:00 24.9084 11.29.2017-02:00:00 24.8832 11.29.2017-03:00:00 24.8732 11.29.2017-04:00:00 24.8581 11.29.2017-05:00:00 24.8531 11.29.2017-06:00:00 24.8431 11.29.2017-07:00:00 24.8380 11.29.2017-08:00:00 24.8129 11.29.2017-09:00:00 24.8129 11.29.2017-10:00:00 24.7979 11.29.2017-11:00:00 24.7878 11.29.2017-12:00:00 24.7778 11.29.2017-13:00:00 24.7778 11.29.2017-14:00:00 24.7778 11.29.2017-15:00:00 24.7728 11.29.2017-16:00:00 24.7627 11.29.2017-17:00:00 24.7477 11.29.2017-18:00:00 24.7426 11.29.2017-19:00:00 24.7326 11.29.2017-20:00:00 24.7075 11.29.2017-21:00:00 24.6924 11.29.2017-22:00:00 24.6874 11.29.2017-23:00:00 24.6773 11.30.2017-00:00:00 24.6573 11.30.2017-01:00:00 24.6472 11.30.2017-02:00:00 24.6271 11.30.2017-03:00:00 24.5970 11.30.2017-04:00:00 24.5719 11.30.2017-05:00:00 24.5568 11.30.2017-06:00:00 24.5518 11.30.2017-07:00:00 24.5317 11.30.2017-08:00:00 24.5116 11.30.2017-09:00:00 24.5016 11.30.2017-10:00:00 24.4915 11.30.2017-11:00:00 24.4765 11.30.2017-12:00:00 24.4715 11.30.2017-13:00:00 24.5367 11.30.2017-14:00:00 24.5468 11.30.2017-15:00:00 24.6271 11.30.2017-16:00:00 24.6623 11.30.2017-17:00:00 24.6623 11.30.2017-18:00:00 24.6824 11.30.2017-19:00:00 24.6723 11.30.2017-20:00:00 24.6673 11.30.2017-21:00:00 24.6673 11.30.2017-22:00:00 24.6623 11.30.2017-23:00:00 24.6673 12.01.2017-00:00:00 24.6623 12.01.2017-01:00:00 24.6522 12.01.2017-02:00:00 24.6422 12.01.2017-03:00:00 24.6422 12.01.2017-04:00:00 24.6271 12.01.2017-05:00:00 24.6070 12.01.2017-06:00:00 24.5920 12.01.2017-07:00:00 24.5870 12.01.2017-08:00:00 24.5819 12.01.2017-09:00:00 24.5618 12.01.2017-10:00:00 24.5418 12.01.2017-11:00:00 24.5217 12.01.2017-12:00:00 24.5166 12.01.2017-13:00:00 24.5066 12.01.2017-14:00:00 24.4966 12.01.2017-15:00:00 24.4865 12.01.2017-16:00:00 24.4765 12.01.2017-17:00:00 24.4564 12.01.2017-18:00:00 24.4514 12.01.2017-19:00:00 24.4112 12.01.2017-20:00:00 24.4564 12.01.2017-21:00:00 24.4614 12.01.2017-22:00:00 24.4765 12.01.2017-23:00:00 24.4815 12.02.2017-00:00:00 24.5116 12.02.2017-01:00:00 24.5418 12.02.2017-02:00:00 24.5518 12.02.2017-03:00:00 24.5669 12.02.2017-04:00:00 24.5468 12.02.2017-05:00:00 24.5317 12.02.2017-06:00:00 24.5016 12.02.2017-07:00:00 24.4815 12.02.2017-08:00:00 24.4614 12.02.2017-09:00:00 24.4263 12.02.2017-10:00:00 24.4212 12.02.2017-11:00:00 24.4062 12.02.2017-12:00:00 24.4162 12.02.2017-13:00:00 24.4313 12.02.2017-14:00:00 24.4162 12.02.2017-15:00:00 24.4062 12.02.2017-16:00:00 24.3861 12.02.2017-17:00:00 24.3760 12.02.2017-18:00:00 24.3509 12.02.2017-19:00:00 24.3258 12.02.2017-20:00:00 24.3057 12.02.2017-21:00:00 24.2856 12.02.2017-22:00:00 24.2656 12.02.2017-23:00:00 24.2455 12.03.2017-00:00:00 24.2153 12.03.2017-01:00:00 24.2103 12.03.2017-02:00:00 24.1802 12.03.2017-03:00:00 24.1601 12.03.2017-04:00:00 24.1501 12.03.2017-05:00:00 24.1300 12.03.2017-06:00:00 24.0948 12.03.2017-07:00:00 24.0747 12.03.2017-08:00:00 24.0647 12.03.2017-09:00:00 24.0446 12.03.2017-10:00:00 24.0245 12.03.2017-11:00:00 24.0094 12.03.2017-12:00:00 23.9944 12.03.2017-13:00:00 23.9693 12.03.2017-14:00:00 23.9592 12.03.2017-15:00:00 23.9442 12.03.2017-16:00:00 23.9140 12.03.2017-17:00:00 23.8889 12.03.2017-18:00:00 23.8638 12.03.2017-19:00:00 23.8337 12.03.2017-20:00:00 23.8186 12.03.2017-21:00:00 23.8086 12.03.2017-22:00:00 23.7885 12.03.2017-23:00:00 23.7634 12.04.2017-00:00:00 23.7533 12.04.2017-01:00:00 23.7433 12.04.2017-02:00:00 23.7282 12.04.2017-03:00:00 23.7031 12.04.2017-04:00:00 23.6981 12.04.2017-05:00:00 23.6830 12.04.2017-06:00:00 23.6680 12.04.2017-07:00:00 23.6428 12.04.2017-08:00:00 23.6127 12.04.2017-09:00:00 23.6077 12.04.2017-10:00:00 23.5977 12.04.2017-11:00:00 23.5725 12.04.2017-12:00:00 23.5474 12.04.2017-13:00:00 23.5424 12.04.2017-14:00:00 23.5223 12.04.2017-15:00:00 23.4922 12.04.2017-16:00:00 23.4671 12.04.2017-17:00:00 23.4520 12.04.2017-18:00:00 23.4169 12.04.2017-19:00:00 23.4068 12.04.2017-20:00:00 23.3767 12.04.2017-21:00:00 23.3616 12.04.2017-22:00:00 23.3466 12.04.2017-23:00:00 23.3214 12.05.2017-00:00:00 23.2913 12.05.2017-01:00:00 23.2813 12.05.2017-02:00:00 23.2612 12.05.2017-03:00:00 23.2361 12.05.2017-04:00:00 23.2160 12.05.2017-05:00:00 23.1959 12.05.2017-06:00:00 23.1658 12.05.2017-07:00:00 23.1407 12.05.2017-08:00:00 23.0955 12.05.2017-09:00:00 23.0754 12.05.2017-10:00:00 23.0452 12.05.2017-11:00:00 23.0051 12.05.2017-12:00:00 23.0000 12.05.2017-13:00:00 22.9749 12.05.2017-14:00:00 22.9448 12.05.2017-15:00:00 22.9147 12.05.2017-16:00:00 22.8996 12.05.2017-17:00:00 22.8645 12.05.2017-18:00:00 22.8343 12.05.2017-19:00:00 22.7992 12.05.2017-20:00:00 22.7741 12.05.2017-21:00:00 22.7640 12.05.2017-22:00:00 22.7238 12.05.2017-23:00:00 22.7038 12.06.2017-00:00:00 22.6837 12.06.2017-01:00:00 22.6736 12.06.2017-02:00:00 22.6535 12.06.2017-03:00:00 22.6435 12.06.2017-04:00:00 22.6083 12.06.2017-05:00:00 22.5933 12.06.2017-06:00:00 22.5682 12.06.2017-07:00:00 22.5481 12.06.2017-08:00:00 22.5280 12.06.2017-09:00:00 22.5079 12.06.2017-10:00:00 22.4677 12.06.2017-11:00:00 22.4476 12.06.2017-12:00:00 22.4025 12.06.2017-13:00:00 22.3824 12.06.2017-14:00:00 22.3472 12.06.2017-15:00:00 22.3321 12.06.2017-16:00:00 22.3020 12.06.2017-17:00:00 22.2920 12.06.2017-18:00:00 22.2719 12.06.2017-19:00:00 22.2618 12.06.2017-20:00:00 22.2568 12.06.2017-21:00:00 22.2367 12.06.2017-22:00:00 22.2217 12.06.2017-23:00:00 22.2066 12.07.2017-00:00:00 22.1915 12.07.2017-01:00:00 22.1564 12.07.2017-02:00:00 22.1413 12.07.2017-03:00:00 22.1262 12.07.2017-04:00:00 22.1062 12.07.2017-05:00:00 22.0660 12.07.2017-06:00:00 22.0509 12.07.2017-07:00:00 22.0258 12.07.2017-08:00:00 21.9856 12.07.2017-09:00:00 21.9404 12.07.2017-10:00:00 21.9153 12.07.2017-11:00:00 21.8852 12.07.2017-12:00:00 21.8601 12.07.2017-13:00:00 21.8350 12.07.2017-14:00:00 21.8099 12.07.2017-15:00:00 21.7998 12.07.2017-16:00:00 21.7998 12.07.2017-17:00:00 21.7948 12.07.2017-18:00:00 21.7898 12.07.2017-19:00:00 21.7647 12.07.2017-20:00:00 21.7396 12.07.2017-21:00:00 21.7145 12.07.2017-22:00:00 21.6743 12.07.2017-23:00:00 21.6542 12.08.2017-00:00:00 21.6391 12.08.2017-01:00:00 21.6391 12.08.2017-02:00:00 21.6190 12.08.2017-03:00:00 21.5939 12.08.2017-04:00:00 21.5789 12.08.2017-05:00:00 21.5688 12.08.2017-06:00:00 21.5538 12.08.2017-07:00:00 21.5136 12.08.2017-08:00:00 21.5035 12.08.2017-09:00:00 21.4784 12.08.2017-10:00:00 21.4332 12.08.2017-11:00:00 21.4282 12.08.2017-12:00:00 21.3629 12.08.2017-13:00:00 21.3428 12.08.2017-14:00:00 21.3328 12.08.2017-15:00:00 21.3177 12.08.2017-16:00:00 21.2926 12.08.2017-17:00:00 21.2524 12.08.2017-18:00:00 21.2424 12.08.2017-19:00:00 21.2424 12.08.2017-20:00:00 21.2173 12.08.2017-21:00:00 21.1972 12.08.2017-22:00:00 21.1922 12.08.2017-23:00:00 21.1821 12.09.2017-00:00:00 21.1621 12.09.2017-01:00:00 21.1369 12.09.2017-02:00:00 21.1269 12.09.2017-03:00:00 21.1068 12.09.2017-04:00:00 21.0917 12.09.2017-05:00:00 21.0666 12.09.2017-06:00:00 21.0466 12.09.2017-07:00:00 21.0265 12.09.2017-08:00:00 21.0214 12.09.2017-09:00:00 21.0064 12.09.2017-10:00:00 20.9712 12.09.2017-11:00:00 20.9562 12.09.2017-12:00:00 20.9511 12.09.2017-13:00:00 20.9361 12.09.2017-14:00:00 20.9059 12.09.2017-15:00:00 20.8808 12.09.2017-16:00:00 20.8758 12.09.2017-17:00:00 20.8607 12.09.2017-18:00:00 20.8457 12.09.2017-19:00:00 20.8407 12.09.2017-20:00:00 20.8256 12.09.2017-21:00:00 20.8155 12.09.2017-22:00:00 20.7904 12.09.2017-23:00:00 20.7804 12.10.2017-00:00:00 20.7452 12.10.2017-01:00:00 20.7252 12.10.2017-02:00:00 20.7101 12.10.2017-03:00:00 20.7051 12.10.2017-04:00:00 20.6850 12.10.2017-05:00:00 20.6699 12.10.2017-06:00:00 20.6699 12.10.2017-07:00:00 20.6498 12.10.2017-08:00:00 20.6147 12.10.2017-09:00:00 20.6097 12.10.2017-10:00:00 20.6097 12.10.2017-11:00:00 20.5946 12.10.2017-12:00:00 20.5594 12.10.2017-13:00:00 20.5393 12.10.2017-14:00:00 20.5243 12.10.2017-15:00:00 20.5343 12.10.2017-16:00:00 20.5193 12.10.2017-17:00:00 20.5243 12.10.2017-18:00:00 20.4942 12.10.2017-19:00:00 20.4891 12.10.2017-20:00:00 20.4891 12.10.2017-21:00:00 20.4791 12.10.2017-22:00:00 20.4791 12.10.2017-23:00:00 20.4540 12.11.2017-00:00:00 20.4138 12.11.2017-01:00:00 20.4038 12.11.2017-02:00:00 20.3987 12.11.2017-03:00:00 20.3837 12.11.2017-04:00:00 20.3736 12.11.2017-05:00:00 20.3535 12.11.2017-06:00:00 20.3234 12.11.2017-07:00:00 20.2933 12.11.2017-08:00:00 20.2832 12.11.2017-09:00:00 20.2581 12.11.2017-10:00:00 20.2531 12.11.2017-11:00:00 20.2230 12.11.2017-12:00:00 20.1928 12.11.2017-13:00:00 20.1878 12.11.2017-14:00:00 20.1928 12.11.2017-15:00:00 20.1778 12.11.2017-16:00:00 20.1728 12.11.2017-17:00:00 20.1577 12.11.2017-18:00:00 20.1527 12.11.2017-19:00:00 20.1225 12.11.2017-20:00:00 20.1075 12.11.2017-21:00:00 20.1125 12.11.2017-22:00:00 20.1075 12.11.2017-23:00:00 20.0974 12.12.2017-00:00:00 20.0874 12.12.2017-01:00:00 20.0773 12.12.2017-02:00:00 20.0623 12.12.2017-03:00:00 20.0271 12.12.2017-04:00:00 20.0070 12.12.2017-05:00:00 19.9819 12.12.2017-06:00:00 19.9819 12.12.2017-07:00:00 19.9669 12.12.2017-08:00:00 19.9417 12.12.2017-09:00:00 19.9317 12.12.2017-10:00:00 19.9166 12.12.2017-11:00:00 19.9016 12.12.2017-12:00:00 19.8915 12.12.2017-13:00:00 19.8915 12.12.2017-14:00:00 19.8815 12.12.2017-15:00:00 19.8865 12.12.2017-16:00:00 19.8714 12.12.2017-17:00:00 19.8614 12.12.2017-18:00:00 19.8514 12.12.2017-19:00:00 19.8313 12.12.2017-20:00:00 19.8212 12.12.2017-21:00:00 19.8262 12.12.2017-22:00:00 19.8363 12.12.2017-23:00:00 19.8262 12.13.2017-00:00:00 19.8162 12.13.2017-01:00:00 19.8112 12.13.2017-02:00:00 19.8062 12.13.2017-03:00:00 19.7861 12.13.2017-04:00:00 19.7911 12.13.2017-05:00:00 19.7810 12.13.2017-06:00:00 19.7660 12.13.2017-07:00:00 19.7610 12.13.2017-08:00:00 19.7610 12.13.2017-09:00:00 19.7559 12.13.2017-10:00:00 19.7559 12.13.2017-11:00:00 19.7610 12.13.2017-12:00:00 19.7610 12.13.2017-13:00:00 19.7409 12.13.2017-14:00:00 19.7459 12.13.2017-15:00:00 19.7158 12.13.2017-16:00:00 19.7107 12.13.2017-17:00:00 19.7057 12.13.2017-18:00:00 19.7007 12.13.2017-19:00:00 19.7007 12.13.2017-20:00:00 19.6907 12.13.2017-21:00:00 19.6756 12.13.2017-22:00:00 19.6706 12.13.2017-23:00:00 19.6505 12.14.2017-00:00:00 19.6354 12.14.2017-01:00:00 19.6254 12.14.2017-02:00:00 19.6203 12.14.2017-03:00:00 19.6053 12.14.2017-04:00:00 19.5952 12.14.2017-05:00:00 19.5802 12.14.2017-06:00:00 19.5500 12.14.2017-07:00:00 19.5249 12.14.2017-08:00:00 19.5048 12.14.2017-09:00:00 19.4848 12.14.2017-10:00:00 19.4797 12.14.2017-11:00:00 19.4597 12.14.2017-12:00:00 19.4496 12.14.2017-13:00:00 19.4295 12.14.2017-14:00:00 19.4245 12.14.2017-15:00:00 19.4094 12.14.2017-16:00:00 19.3994 12.14.2017-17:00:00 19.3944 12.14.2017-18:00:00 19.3893 12.14.2017-19:00:00 19.3793 12.14.2017-20:00:00 19.3592 12.14.2017-21:00:00 19.3542 12.14.2017-22:00:00 19.3341 12.14.2017-23:00:00 19.3090 12.15.2017-00:00:00 19.2789 12.15.2017-01:00:00 19.2638 12.15.2017-02:00:00 19.2437 12.15.2017-03:00:00 19.2286 12.15.2017-04:00:00 19.2136 12.15.2017-05:00:00 19.2035 12.15.2017-06:00:00 19.1784 12.15.2017-07:00:00 19.1734 12.15.2017-08:00:00 19.1734 12.15.2017-09:00:00 19.1634 12.15.2017-10:00:00 19.1583 12.15.2017-11:00:00 19.1383 12.15.2017-12:00:00 19.1232 12.15.2017-13:00:00 19.1182 12.15.2017-14:00:00 19.1031 12.15.2017-15:00:00 19.0730 12.15.2017-16:00:00 19.0629 12.15.2017-17:00:00 19.0629 12.15.2017-18:00:00 19.1031 12.15.2017-19:00:00 19.1031 12.15.2017-20:00:00 19.0981 12.15.2017-21:00:00 19.0880 12.15.2017-22:00:00 19.0730 12.15.2017-23:00:00 19.0629 12.16.2017-00:00:00 19.0479 12.16.2017-01:00:00 19.0278 12.16.2017-02:00:00 19.0127 12.16.2017-03:00:00 18.9926 12.16.2017-04:00:00 18.9826 12.16.2017-05:00:00 18.9675 12.16.2017-06:00:00 18.9524 12.16.2017-07:00:00 18.9374 12.16.2017-08:00:00 18.9223 12.16.2017-09:00:00 18.9123 12.16.2017-10:00:00 18.9022 12.16.2017-11:00:00 18.8821 12.16.2017-12:00:00 18.8721 12.16.2017-13:00:00 18.8570 12.16.2017-14:00:00 18.8570 12.16.2017-15:00:00 18.8269 12.16.2017-16:00:00 18.8169 12.16.2017-17:00:00 18.8219 12.16.2017-18:00:00 18.7917 12.16.2017-19:00:00 18.7767 12.16.2017-20:00:00 18.7465 12.16.2017-21:00:00 18.7415 12.16.2017-22:00:00 18.7265 12.16.2017-23:00:00 18.7214 12.17.2017-00:00:00 18.7214 12.17.2017-01:00:00 18.7315 12.17.2017-02:00:00 18.7566 12.17.2017-03:00:00 18.7917 12.17.2017-04:00:00 18.8269 12.17.2017-05:00:00 18.8620 12.17.2017-06:00:00 18.9826 12.17.2017-07:00:00 19.2789 12.17.2017-08:00:00 19.4898 12.17.2017-09:00:00 19.8011 12.17.2017-10:00:00 20.0924 12.17.2017-11:00:00 20.2431 12.17.2017-12:00:00 20.4188 12.17.2017-13:00:00 20.5795 12.17.2017-14:00:00 20.8959 12.17.2017-15:00:00 21.2073 12.17.2017-16:00:00 21.4985 12.17.2017-17:00:00 21.8350 12.17.2017-18:00:00 22.0308 12.17.2017-19:00:00 22.1915 12.17.2017-20:00:00 22.3472 12.17.2017-21:00:00 22.5280 12.17.2017-22:00:00 22.6937 12.17.2017-23:00:00 22.8594 12.18.2017-00:00:00 22.9850 12.18.2017-01:00:00 23.1306 12.18.2017-02:00:00 23.3214 12.18.2017-03:00:00 23.4370 12.18.2017-04:00:00 23.5273 12.18.2017-05:00:00 23.6378 12.18.2017-06:00:00 23.7935 12.18.2017-07:00:00 23.8688 12.18.2017-08:00:00 23.9291 12.18.2017-09:00:00 24.0346 12.18.2017-10:00:00 24.1049 12.18.2017-11:00:00 24.2605 12.18.2017-12:00:00 24.4011 12.18.2017-13:00:00 24.5166 12.18.2017-14:00:00 24.6171 12.18.2017-15:00:00 24.6773 12.18.2017-16:00:00 24.7326 12.18.2017-17:00:00 24.7577 12.18.2017-18:00:00 24.7878 12.18.2017-19:00:00 24.8079 12.18.2017-20:00:00 24.8230 12.18.2017-21:00:00 24.8632 12.18.2017-22:00:00 24.8782 12.18.2017-23:00:00 24.9134 12.19.2017-00:00:00 24.9535 12.19.2017-01:00:00 24.9686 12.19.2017-02:00:00 24.9937 12.19.2017-03:00:00 25.0690 12.19.2017-04:00:00 25.1193 12.19.2017-05:00:00 25.2046 12.19.2017-06:00:00 25.2850 12.19.2017-07:00:00 25.3603 12.19.2017-08:00:00 25.4457 12.19.2017-09:00:00 25.4959 12.19.2017-10:00:00 25.5361 12.19.2017-11:00:00 25.5813 12.19.2017-12:00:00 25.6164 12.19.2017-13:00:00 25.6466 12.19.2017-14:00:00 25.6767 12.19.2017-15:00:00 25.6817 12.19.2017-16:00:00 25.6867 12.19.2017-17:00:00 25.6767 12.19.2017-18:00:00 25.6767 12.19.2017-19:00:00 25.6667 12.19.2017-20:00:00 25.6767 12.19.2017-21:00:00 25.6767 12.19.2017-22:00:00 25.6667 12.19.2017-23:00:00 25.6566 12.20.2017-00:00:00 25.6667 12.20.2017-01:00:00 25.6566 12.20.2017-02:00:00 25.6566 12.20.2017-03:00:00 25.6516 12.20.2017-04:00:00 25.6365 12.20.2017-05:00:00 25.6265 12.20.2017-06:00:00 25.6215 12.20.2017-07:00:00 25.6114 12.20.2017-08:00:00 25.6164 12.20.2017-09:00:00 25.6164 12.20.2017-10:00:00 25.6164 12.20.2017-11:00:00 25.6114 12.20.2017-12:00:00 25.6215 12.20.2017-13:00:00 25.6114 12.20.2017-14:00:00 25.6064 12.20.2017-15:00:00 25.6114 12.20.2017-16:00:00 25.6215 12.20.2017-17:00:00 25.6164 12.20.2017-18:00:00 25.6014 12.20.2017-19:00:00 25.5763 12.20.2017-20:00:00 25.5511 12.20.2017-21:00:00 25.5411 12.20.2017-22:00:00 25.5110 12.20.2017-23:00:00 25.5009 12.21.2017-00:00:00 25.4909 12.21.2017-01:00:00 25.4808 12.21.2017-02:00:00 25.4407 12.21.2017-03:00:00 25.4206 12.21.2017-04:00:00 25.4005 12.21.2017-05:00:00 25.3904 12.21.2017-06:00:00 25.3704 12.21.2017-07:00:00 25.3553 12.21.2017-08:00:00 25.3402 12.21.2017-09:00:00 25.3201 12.21.2017-10:00:00 25.3001 12.21.2017-11:00:00 25.2800 12.21.2017-12:00:00 25.2699 12.21.2017-13:00:00 25.2599 12.21.2017-14:00:00 25.2398 12.21.2017-15:00:00 25.2197 12.21.2017-16:00:00 25.1946 12.21.2017-17:00:00 25.1745 12.21.2017-18:00:00 25.1494 12.21.2017-19:00:00 25.1394 12.21.2017-20:00:00 25.1193 12.21.2017-21:00:00 25.0891 12.21.2017-22:00:00 25.0690 12.21.2017-23:00:00 25.0439 12.22.2017-00:00:00 25.0188 12.22.2017-01:00:00 24.9937 12.22.2017-02:00:00 24.9837 12.22.2017-03:00:00 24.9535 12.22.2017-04:00:00 24.9234 12.22.2017-05:00:00 24.8933 12.22.2017-06:00:00 24.8782 12.22.2017-07:00:00 24.8632 12.22.2017-08:00:00 24.8380 12.22.2017-09:00:00 24.8230 12.22.2017-10:00:00 24.8029 12.22.2017-11:00:00 24.7778 12.22.2017-12:00:00 24.7577 12.22.2017-13:00:00 24.7376 12.22.2017-14:00:00 24.7075 12.22.2017-15:00:00 24.6874 12.22.2017-16:00:00 24.6522 12.22.2017-17:00:00 24.6322 12.22.2017-18:00:00 24.6121 12.22.2017-19:00:00 24.5769 12.22.2017-20:00:00 24.5367 12.22.2017-21:00:00 24.5267 12.22.2017-22:00:00 24.5016 12.22.2017-23:00:00 24.4765 12.23.2017-00:00:00 24.4564 12.23.2017-01:00:00 24.4363 12.23.2017-02:00:00 24.3961 12.23.2017-03:00:00 24.3660 12.23.2017-04:00:00 24.3359 12.23.2017-05:00:00 24.3108 12.23.2017-06:00:00 24.3007 12.23.2017-07:00:00 24.2505 12.23.2017-08:00:00 24.2254 12.23.2017-09:00:00 24.2003 12.23.2017-10:00:00 24.1752 12.23.2017-11:00:00 24.1601 12.23.2017-12:00:00 24.1350 12.23.2017-13:00:00 24.0998 12.23.2017-14:00:00 24.0848 12.23.2017-15:00:00 24.0597 12.23.2017-16:00:00 24.0396 12.23.2017-17:00:00 23.9894 12.23.2017-18:00:00 23.9642 12.23.2017-19:00:00 23.9190 12.23.2017-20:00:00 23.8839 12.23.2017-21:00:00 23.8538 12.23.2017-22:00:00 23.8387 12.23.2017-23:00:00 23.7985 12.24.2017-00:00:00 23.7734 12.24.2017-01:00:00 23.7533 12.24.2017-02:00:00 23.7383 12.24.2017-03:00:00 23.7132 12.24.2017-04:00:00 23.6931 12.24.2017-05:00:00 23.6680 12.24.2017-06:00:00 23.6278 12.24.2017-07:00:00 23.5977 12.24.2017-08:00:00 23.5625 12.24.2017-09:00:00 23.5324 12.24.2017-10:00:00 23.4922 12.24.2017-11:00:00 23.4671 12.24.2017-12:00:00 23.4118 12.24.2017-13:00:00 23.3867 12.24.2017-14:00:00 23.3516 12.24.2017-15:00:00 23.3064 12.24.2017-16:00:00 23.2963 12.24.2017-17:00:00 23.2863 12.24.2017-18:00:00 23.2813 12.24.2017-19:00:00 23.2562 12.24.2017-20:00:00 23.2411 12.24.2017-21:00:00 23.2059 12.24.2017-22:00:00 23.1758 12.24.2017-23:00:00 23.1758 12.25.2017-00:00:00 23.1708 12.25.2017-01:00:00 23.1708 12.25.2017-02:00:00 23.2210 12.25.2017-03:00:00 23.2059 12.25.2017-04:00:00 23.2160 12.25.2017-05:00:00 23.1859 12.25.2017-06:00:00 23.1557 12.25.2017-07:00:00 23.1306 12.25.2017-08:00:00 23.0904 12.25.2017-09:00:00 23.0553 12.25.2017-10:00:00 23.0201 12.25.2017-11:00:00 22.9850 12.25.2017-12:00:00 22.9699 12.25.2017-13:00:00 22.9599 12.25.2017-14:00:00 22.9498 12.25.2017-15:00:00 22.9247 12.25.2017-16:00:00 22.9348 12.25.2017-17:00:00 22.9147 12.25.2017-18:00:00 22.8795 12.25.2017-19:00:00 22.8444 12.25.2017-20:00:00 22.8293 12.25.2017-21:00:00 22.7891 12.25.2017-22:00:00 22.7640 12.25.2017-23:00:00 22.7439 12.26.2017-00:00:00 22.7188 12.26.2017-01:00:00 22.6937 12.26.2017-02:00:00 22.6636 12.26.2017-03:00:00 22.6335 12.26.2017-04:00:00 22.5983 12.26.2017-05:00:00 22.5883 12.26.2017-06:00:00 22.5581 12.26.2017-07:00:00 22.5029 12.26.2017-08:00:00 22.4828 12.26.2017-09:00:00 22.4728 12.26.2017-10:00:00 22.4376 12.26.2017-11:00:00 22.4225 12.26.2017-12:00:00 22.4075 12.26.2017-13:00:00 22.3773 12.26.2017-14:00:00 22.3472 12.26.2017-15:00:00 22.3422 12.26.2017-16:00:00 22.3121 12.26.2017-17:00:00 22.2920 12.26.2017-18:00:00 22.2669 12.26.2017-19:00:00 22.2568 12.26.2017-20:00:00 22.2468 12.26.2017-21:00:00 22.2267 12.26.2017-22:00:00 22.2217 12.26.2017-23:00:00 22.1865 12.27.2017-00:00:00 22.1765 12.27.2017-01:00:00 22.1413 12.27.2017-02:00:00 22.1413 12.27.2017-03:00:00 22.1112 12.27.2017-04:00:00 22.0911 12.27.2017-05:00:00 22.0710 12.27.2017-06:00:00 22.0359 12.27.2017-07:00:00 22.0258 12.27.2017-08:00:00 21.9957 12.27.2017-09:00:00 21.9404 12.27.2017-10:00:00 21.9103 12.27.2017-11:00:00 21.9003 12.27.2017-12:00:00 21.8852 12.27.2017-13:00:00 21.8802 12.27.2017-14:00:00 21.8902 12.27.2017-15:00:00 21.8701 12.27.2017-16:00:00 21.8651 12.27.2017-17:00:00 21.8551 12.27.2017-18:00:00 21.8300 12.27.2017-19:00:00 21.8099 12.27.2017-20:00:00 21.7898 12.27.2017-21:00:00 21.7848 12.27.2017-22:00:00 21.7697 12.27.2017-23:00:00 21.7597 12.28.2017-00:00:00 21.7546 12.28.2017-01:00:00 21.7295 12.28.2017-02:00:00 21.7094 12.28.2017-03:00:00 21.6944 12.28.2017-04:00:00 21.6944 12.28.2017-05:00:00 21.7044 12.28.2017-06:00:00 21.7094 12.28.2017-07:00:00 21.7145 12.28.2017-08:00:00 21.7044 12.28.2017-09:00:00 21.7094 12.28.2017-10:00:00 21.7145 12.28.2017-11:00:00 21.7496 12.28.2017-12:00:00 21.7797 12.28.2017-13:00:00 21.8099 12.28.2017-14:00:00 21.8852 12.28.2017-15:00:00 21.9404 12.28.2017-16:00:00 22.1815 12.28.2017-17:00:00 22.3623 12.28.2017-18:00:00 22.5883 12.28.2017-19:00:00 22.8745 12.28.2017-20:00:00 23.2160 12.28.2017-21:00:00 23.4721 12.28.2017-22:00:00 23.6529 12.28.2017-23:00:00 23.7985 12.29.2017-00:00:00 23.8889 12.29.2017-01:00:00 23.9492 12.29.2017-02:00:00 23.9843 12.29.2017-03:00:00 24.0346 12.29.2017-04:00:00 24.0697 12.29.2017-05:00:00 24.1199 12.29.2017-06:00:00 24.1902 12.29.2017-07:00:00 24.2856 12.29.2017-08:00:00 24.3308 12.29.2017-09:00:00 24.3961 12.29.2017-10:00:00 24.4564 12.29.2017-11:00:00 24.5568 12.29.2017-12:00:00 24.6673 12.29.2017-13:00:00 24.7276 12.29.2017-14:00:00 24.8230 12.29.2017-15:00:00 24.9987 12.29.2017-16:00:00 25.0490 12.29.2017-17:00:00 25.0841 12.29.2017-18:00:00 25.1594 12.29.2017-19:00:00 25.2398 12.29.2017-20:00:00 25.3402 12.29.2017-21:00:00 25.4105 12.29.2017-22:00:00 25.4758 12.29.2017-23:00:00 25.5260 12.30.2017-00:00:00 25.5461 12.30.2017-01:00:00 25.5662 12.30.2017-02:00:00 25.5813 12.30.2017-03:00:00 25.5863 12.30.2017-04:00:00 25.5863 12.30.2017-05:00:00 25.6014 12.30.2017-06:00:00 25.6164 12.30.2017-07:00:00 25.6215 12.30.2017-08:00:00 25.6215 12.30.2017-09:00:00 25.6215 12.30.2017-10:00:00 25.6265 12.30.2017-11:00:00 25.6014 12.30.2017-12:00:00 25.6064 12.30.2017-13:00:00 25.6064 12.30.2017-14:00:00 25.5963 12.30.2017-15:00:00 25.6014 12.30.2017-16:00:00 25.5913 12.30.2017-17:00:00 25.5913 12.30.2017-18:00:00 25.5763 12.30.2017-19:00:00 25.5612 12.30.2017-20:00:00 25.5612 12.30.2017-21:00:00 25.5511 12.30.2017-22:00:00 25.5461 12.30.2017-23:00:00 25.5311 12.31.2017-00:00:00 25.5210 12.31.2017-01:00:00 25.5060 12.31.2017-02:00:00 25.4658 12.31.2017-03:00:00 25.4457 12.31.2017-04:00:00 25.4256 12.31.2017-05:00:00 25.4206 12.31.2017-06:00:00 25.4055 12.31.2017-07:00:00 25.3904 12.31.2017-08:00:00 25.3754 12.31.2017-09:00:00 25.3402 12.31.2017-10:00:00 25.3151 12.31.2017-11:00:00 25.3001 12.31.2017-12:00:00 25.2900 12.31.2017-13:00:00 25.2649 12.31.2017-14:00:00 25.2549 12.31.2017-15:00:00 25.2297