01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0749 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4465 01.01.2007-10:00:00 16.4616 01.01.2007-11:00:00 16.5018 01.01.2007-12:00:00 16.5369 01.01.2007-13:00:00 16.6625 01.01.2007-14:00:00 16.8382 01.01.2007-15:00:00 16.9236 01.01.2007-16:00:00 17.0492 01.01.2007-17:00:00 17.1596 01.01.2007-18:00:00 17.2500 01.01.2007-19:00:00 17.3505 01.01.2007-20:00:00 17.4861 01.01.2007-21:00:00 17.6367 01.01.2007-22:00:00 18.0334 01.01.2007-23:00:00 18.3096 01.02.2007-00:00:00 18.6712 01.02.2007-01:00:00 19.2236 01.02.2007-02:00:00 19.4948 01.02.2007-03:00:00 19.4848 01.02.2007-04:00:00 19.6304 01.02.2007-05:00:00 19.8212 01.02.2007-06:00:00 20.1426 01.02.2007-07:00:00 20.3736 01.02.2007-08:00:00 20.8507 01.02.2007-09:00:00 21.3680 01.02.2007-10:00:00 22.0007 01.02.2007-11:00:00 22.6284 01.02.2007-12:00:00 23.2009 01.02.2007-13:00:00 23.7483 01.02.2007-14:00:00 24.1249 01.02.2007-15:00:00 24.3559 01.02.2007-16:00:00 24.5769 01.02.2007-17:00:00 24.7828 01.02.2007-18:00:00 24.9435 01.02.2007-19:00:00 25.0038 01.02.2007-20:00:00 25.0088 01.02.2007-21:00:00 25.0289 01.02.2007-22:00:00 25.0038 01.02.2007-23:00:00 25.0540 01.03.2007-00:00:00 25.1243 01.03.2007-01:00:00 25.2097 01.03.2007-02:00:00 25.2549 01.03.2007-03:00:00 25.3051 01.03.2007-04:00:00 25.3503 01.03.2007-05:00:00 25.3603 01.03.2007-06:00:00 25.4457 01.03.2007-07:00:00 25.5361 01.03.2007-08:00:00 25.6064 01.03.2007-09:00:00 25.6968 01.03.2007-10:00:00 25.7370 01.03.2007-11:00:00 25.7872 01.03.2007-12:00:00 25.8876 01.03.2007-13:00:00 26.0985 01.03.2007-14:00:00 26.3145 01.03.2007-15:00:00 26.4249 01.03.2007-16:00:00 26.5204 01.03.2007-17:00:00 26.5806 01.03.2007-18:00:00 26.5555 01.03.2007-19:00:00 26.4852 01.03.2007-20:00:00 26.4400 01.03.2007-21:00:00 26.3998 01.03.2007-22:00:00 26.4049 01.03.2007-23:00:00 26.4049 01.04.2007-00:00:00 26.3597 01.04.2007-01:00:00 26.3496 01.04.2007-02:00:00 26.3145 01.04.2007-03:00:00 26.3145 01.04.2007-04:00:00 26.2894 01.04.2007-05:00:00 26.3044 01.04.2007-06:00:00 26.2642 01.04.2007-07:00:00 26.2642 01.04.2007-08:00:00 26.2542 01.04.2007-09:00:00 26.2391 01.04.2007-10:00:00 26.2191 01.04.2007-11:00:00 26.1990 01.04.2007-12:00:00 26.1739 01.04.2007-13:00:00 26.2191 01.04.2007-14:00:00 26.2341 01.04.2007-15:00:00 26.2642 01.04.2007-16:00:00 26.2944 01.04.2007-17:00:00 26.3044 01.04.2007-18:00:00 26.2793 01.04.2007-19:00:00 26.2642 01.04.2007-20:00:00 26.2442 01.04.2007-21:00:00 26.2341 01.04.2007-22:00:00 26.2090 01.04.2007-23:00:00 26.2040 01.05.2007-00:00:00 26.2090 01.05.2007-01:00:00 26.1789 01.05.2007-02:00:00 26.1337 01.05.2007-03:00:00 26.0935 01.05.2007-04:00:00 26.0433 01.05.2007-05:00:00 26.0031 01.05.2007-06:00:00 25.9981 01.05.2007-07:00:00 25.9629 01.05.2007-08:00:00 25.9529 01.05.2007-09:00:00 25.9328 01.05.2007-10:00:00 25.9177 01.05.2007-11:00:00 25.8876 01.05.2007-12:00:00 25.8776 01.05.2007-13:00:00 25.8525 01.05.2007-14:00:00 25.8725 01.05.2007-15:00:00 25.8776 01.05.2007-16:00:00 25.8474 01.05.2007-17:00:00 25.8675 01.05.2007-18:00:00 25.8876 01.05.2007-19:00:00 26.0182 01.05.2007-20:00:00 26.2140 01.05.2007-21:00:00 26.5706 01.05.2007-22:00:00 26.8970 01.05.2007-23:00:00 27.1330 01.06.2007-00:00:00 27.3088 01.06.2007-01:00:00 27.3992 01.06.2007-02:00:00 27.4343 01.06.2007-03:00:00 27.4143 01.06.2007-04:00:00 27.3791 01.06.2007-05:00:00 27.3691 01.06.2007-06:00:00 27.2937 01.06.2007-07:00:00 27.2385 01.06.2007-08:00:00 27.2134 01.06.2007-09:00:00 27.1832 01.06.2007-10:00:00 27.1832 01.06.2007-11:00:00 27.1832 01.06.2007-12:00:00 27.2033 01.06.2007-13:00:00 27.1933 01.06.2007-14:00:00 27.1832 01.06.2007-15:00:00 27.1883 01.06.2007-16:00:00 27.1682 01.06.2007-17:00:00 27.1280 01.06.2007-18:00:00 27.0477 01.06.2007-19:00:00 26.9974 01.06.2007-20:00:00 26.9472 01.06.2007-21:00:00 26.9171 01.06.2007-22:00:00 26.8970 01.06.2007-23:00:00 26.8568 01.07.2007-00:00:00 26.8217 01.07.2007-01:00:00 26.7815 01.07.2007-02:00:00 26.7966 01.07.2007-03:00:00 26.8016 01.07.2007-04:00:00 26.7865 01.07.2007-05:00:00 26.7765 01.07.2007-06:00:00 26.7463 01.07.2007-07:00:00 26.8016 01.07.2007-08:00:00 26.9020 01.07.2007-09:00:00 27.0929 01.07.2007-10:00:00 27.2736 01.07.2007-11:00:00 27.4946 01.07.2007-12:00:00 27.6201 01.07.2007-13:00:00 27.7206 01.07.2007-14:00:00 27.7256 01.07.2007-15:00:00 27.7457 01.07.2007-16:00:00 27.7507 01.07.2007-17:00:00 27.7407 01.07.2007-18:00:00 27.7306 01.07.2007-19:00:00 27.7156 01.07.2007-20:00:00 27.6905 01.07.2007-21:00:00 27.6553 01.07.2007-22:00:00 27.6302 01.07.2007-23:00:00 27.6001 01.08.2007-00:00:00 27.5750 01.08.2007-01:00:00 27.5046 01.08.2007-02:00:00 27.4946 01.08.2007-03:00:00 27.4444 01.08.2007-04:00:00 27.3992 01.08.2007-05:00:00 27.3841 01.08.2007-06:00:00 27.3339 01.08.2007-07:00:00 27.3188 01.08.2007-08:00:00 27.2787 01.08.2007-09:00:00 27.2335 01.08.2007-10:00:00 27.1933 01.08.2007-11:00:00 27.1732 01.08.2007-12:00:00 27.1280 01.08.2007-13:00:00 27.1129 01.08.2007-14:00:00 27.0828 01.08.2007-15:00:00 27.0426 01.08.2007-16:00:00 26.9774 01.08.2007-17:00:00 26.9573 01.08.2007-18:00:00 26.9121 01.08.2007-19:00:00 26.8719 01.08.2007-20:00:00 26.8618 01.08.2007-21:00:00 26.8217 01.08.2007-22:00:00 26.7966 01.08.2007-23:00:00 26.7614 01.09.2007-00:00:00 26.7363 01.09.2007-01:00:00 26.6811 01.09.2007-02:00:00 26.6509 01.09.2007-03:00:00 26.6660 01.09.2007-04:00:00 26.6409 01.09.2007-05:00:00 26.6308 01.09.2007-06:00:00 26.6007 01.09.2007-07:00:00 26.5806 01.09.2007-08:00:00 26.5706 01.09.2007-09:00:00 26.5304 01.09.2007-10:00:00 26.5053 01.09.2007-11:00:00 26.5003 01.09.2007-12:00:00 26.4852 01.09.2007-13:00:00 26.4551 01.09.2007-14:00:00 26.4501 01.09.2007-15:00:00 26.4300 01.09.2007-16:00:00 26.4049 01.09.2007-17:00:00 26.4350 01.09.2007-18:00:00 26.5455 01.09.2007-19:00:00 26.6158 01.09.2007-20:00:00 26.6258 01.09.2007-21:00:00 26.5957 01.09.2007-22:00:00 26.5605 01.09.2007-23:00:00 26.5455 01.10.2007-00:00:00 26.4902 01.10.2007-01:00:00 26.4551 01.10.2007-02:00:00 26.4350 01.10.2007-03:00:00 26.4049 01.10.2007-04:00:00 26.3848 01.10.2007-05:00:00 26.3396 01.10.2007-06:00:00 26.3044 01.10.2007-07:00:00 26.2542 01.10.2007-08:00:00 26.2291 01.10.2007-09:00:00 26.2090 01.10.2007-10:00:00 26.1688 01.10.2007-11:00:00 26.1186 01.10.2007-12:00:00 26.1035 01.10.2007-13:00:00 26.0835 01.10.2007-14:00:00 26.0634 01.10.2007-15:00:00 26.0433 01.10.2007-16:00:00 26.0332 01.10.2007-17:00:00 26.0031 01.10.2007-18:00:00 25.9730 01.10.2007-19:00:00 25.9579 01.10.2007-20:00:00 25.9378 01.10.2007-21:00:00 25.9077 01.10.2007-22:00:00 25.8525 01.10.2007-23:00:00 25.7972 01.11.2007-00:00:00 25.7671 01.11.2007-01:00:00 25.7370 01.11.2007-02:00:00 25.7118 01.11.2007-03:00:00 25.6918 01.11.2007-04:00:00 25.6667 01.11.2007-05:00:00 25.6315 01.11.2007-06:00:00 25.5913 01.11.2007-07:00:00 25.5511 01.11.2007-08:00:00 25.5210 01.11.2007-09:00:00 25.4909 01.11.2007-10:00:00 25.4608 01.11.2007-11:00:00 25.4206 01.11.2007-12:00:00 25.3955 01.11.2007-13:00:00 25.3754 01.11.2007-14:00:00 25.3402 01.11.2007-15:00:00 25.3201 01.11.2007-16:00:00 25.2749 01.11.2007-17:00:00 25.2197 01.11.2007-18:00:00 25.1946 01.11.2007-19:00:00 25.1645 01.11.2007-20:00:00 25.1142 01.11.2007-21:00:00 25.0741 01.11.2007-22:00:00 25.0490 01.11.2007-23:00:00 25.0138 01.12.2007-00:00:00 24.9686 01.12.2007-01:00:00 24.9485 01.12.2007-02:00:00 24.9184 01.12.2007-03:00:00 24.8782 01.12.2007-04:00:00 24.8280 01.12.2007-05:00:00 24.8129 01.12.2007-06:00:00 24.7477 01.12.2007-07:00:00 24.7025 01.12.2007-08:00:00 24.6723 01.12.2007-09:00:00 24.6472 01.12.2007-10:00:00 24.6271 01.12.2007-11:00:00 24.6070 01.12.2007-12:00:00 24.5669 01.12.2007-13:00:00 24.5267 01.12.2007-14:00:00 24.5016 01.12.2007-15:00:00 24.4664 01.12.2007-16:00:00 24.4463 01.12.2007-17:00:00 24.4162 01.12.2007-18:00:00 24.4062 01.12.2007-19:00:00 24.3509 01.12.2007-20:00:00 24.3258 01.12.2007-21:00:00 24.3007 01.12.2007-22:00:00 24.2605 01.12.2007-23:00:00 24.2204 01.13.2007-00:00:00 24.1952 01.13.2007-01:00:00 24.1651 01.13.2007-02:00:00 24.1400 01.13.2007-03:00:00 24.1249 01.13.2007-04:00:00 24.0898 01.13.2007-05:00:00 24.0346 01.13.2007-06:00:00 23.9994 01.13.2007-07:00:00 23.9693 01.13.2007-08:00:00 23.9341 01.13.2007-09:00:00 23.8889 01.13.2007-10:00:00 23.8688 01.13.2007-11:00:00 23.8287 01.13.2007-12:00:00 23.7784 01.13.2007-13:00:00 23.7433 01.13.2007-14:00:00 23.6880 01.13.2007-15:00:00 23.6579 01.13.2007-16:00:00 23.6177 01.13.2007-17:00:00 23.6027 01.13.2007-18:00:00 23.5575 01.13.2007-19:00:00 23.5424 01.13.2007-20:00:00 23.5324 01.13.2007-21:00:00 23.4771 01.13.2007-22:00:00 23.4219 01.13.2007-23:00:00 23.3968 01.14.2007-00:00:00 23.3666 01.14.2007-01:00:00 23.3214 01.14.2007-02:00:00 23.2963 01.14.2007-03:00:00 23.2260 01.14.2007-04:00:00 23.2059 01.14.2007-05:00:00 23.1758 01.14.2007-06:00:00 23.1457 01.14.2007-07:00:00 23.1256 01.14.2007-08:00:00 23.0754 01.14.2007-09:00:00 23.0402 01.14.2007-10:00:00 22.9699 01.14.2007-11:00:00 22.9197 01.14.2007-12:00:00 22.8795 01.14.2007-13:00:00 22.8343 01.14.2007-14:00:00 22.7841 01.14.2007-15:00:00 22.7590 01.14.2007-16:00:00 22.7339 01.14.2007-17:00:00 22.7138 01.14.2007-18:00:00 22.6787 01.14.2007-19:00:00 22.6535 01.14.2007-20:00:00 22.6184 01.14.2007-21:00:00 22.5883 01.14.2007-22:00:00 22.5531 01.14.2007-23:00:00 22.5380 01.15.2007-00:00:00 22.4878 01.15.2007-01:00:00 22.4577 01.15.2007-02:00:00 22.4426 01.15.2007-03:00:00 22.4125 01.15.2007-04:00:00 22.4075 01.15.2007-05:00:00 22.3673 01.15.2007-06:00:00 22.3522 01.15.2007-07:00:00 22.3372 01.15.2007-08:00:00 22.3070 01.15.2007-09:00:00 22.2869 01.15.2007-10:00:00 22.2468 01.15.2007-11:00:00 22.2066 01.15.2007-12:00:00 22.1614 01.15.2007-13:00:00 22.1363 01.15.2007-14:00:00 22.1011 01.15.2007-15:00:00 22.0911 01.15.2007-16:00:00 22.0610 01.15.2007-17:00:00 22.0459 01.15.2007-18:00:00 22.0258 01.15.2007-19:00:00 22.0107 01.15.2007-20:00:00 21.9756 01.15.2007-21:00:00 21.9505 01.15.2007-22:00:00 21.9404 01.15.2007-23:00:00 21.9003 01.16.2007-00:00:00 21.8601 01.16.2007-01:00:00 21.8300 01.16.2007-02:00:00 21.7848 01.16.2007-03:00:00 21.7345 01.16.2007-04:00:00 21.7245 01.16.2007-05:00:00 21.7145 01.16.2007-06:00:00 21.6843 01.16.2007-07:00:00 21.6592 01.16.2007-08:00:00 21.6341 01.16.2007-09:00:00 21.5990 01.16.2007-10:00:00 21.5839 01.16.2007-11:00:00 21.5638 01.16.2007-12:00:00 21.5789 01.16.2007-13:00:00 21.5688 01.16.2007-14:00:00 21.5638 01.16.2007-15:00:00 21.5538 01.16.2007-16:00:00 21.5437 01.16.2007-17:00:00 21.5286 01.16.2007-18:00:00 21.5136 01.16.2007-19:00:00 21.4634 01.16.2007-20:00:00 21.4483 01.16.2007-21:00:00 21.4182 01.16.2007-22:00:00 21.4081 01.16.2007-23:00:00 21.4031 01.17.2007-00:00:00 21.3579 01.17.2007-01:00:00 21.3428 01.17.2007-02:00:00 21.3378 01.17.2007-03:00:00 21.3127 01.17.2007-04:00:00 21.2474 01.17.2007-05:00:00 21.2324 01.17.2007-06:00:00 21.2073 01.17.2007-07:00:00 21.1821 01.17.2007-08:00:00 21.1470 01.17.2007-09:00:00 21.1219 01.17.2007-10:00:00 21.1018 01.17.2007-11:00:00 21.0968 01.17.2007-12:00:00 21.0917 01.17.2007-13:00:00 21.0767 01.17.2007-14:00:00 21.0666 01.17.2007-15:00:00 21.0516 01.17.2007-16:00:00 21.0164 01.17.2007-17:00:00 20.9963 01.17.2007-18:00:00 20.9662 01.17.2007-19:00:00 20.9511 01.17.2007-20:00:00 20.9511 01.17.2007-21:00:00 20.9160 01.17.2007-22:00:00 20.8959 01.17.2007-23:00:00 20.8658 01.18.2007-00:00:00 20.8507 01.18.2007-01:00:00 20.8256 01.18.2007-02:00:00 20.8105 01.18.2007-03:00:00 20.7904 01.18.2007-04:00:00 20.7704 01.18.2007-05:00:00 20.7553 01.18.2007-06:00:00 20.7352 01.18.2007-07:00:00 20.7101 01.18.2007-08:00:00 20.6900 01.18.2007-09:00:00 20.6800 01.18.2007-10:00:00 20.6699 01.18.2007-11:00:00 20.6850 01.18.2007-12:00:00 20.7352 01.18.2007-13:00:00 20.7854 01.18.2007-14:00:00 20.8658 01.18.2007-15:00:00 20.9562 01.18.2007-16:00:00 21.0516 01.18.2007-17:00:00 21.1922 01.18.2007-18:00:00 21.3228 01.18.2007-19:00:00 21.4634 01.18.2007-20:00:00 21.5738 01.18.2007-21:00:00 21.6592 01.18.2007-22:00:00 21.7597 01.18.2007-23:00:00 21.8551 01.19.2007-00:00:00 21.9907 01.19.2007-01:00:00 22.0861 01.19.2007-02:00:00 22.2066 01.19.2007-03:00:00 22.3020 01.19.2007-04:00:00 22.4075 01.19.2007-05:00:00 22.4527 01.19.2007-06:00:00 22.5029 01.19.2007-07:00:00 22.6184 01.19.2007-08:00:00 22.7841 01.19.2007-09:00:00 22.9599 01.19.2007-10:00:00 23.1055 01.19.2007-11:00:00 23.3014 01.19.2007-12:00:00 23.4219 01.19.2007-13:00:00 23.5374 01.19.2007-14:00:00 23.6127 01.19.2007-15:00:00 23.6780 01.19.2007-16:00:00 23.7784 01.19.2007-17:00:00 23.7985 01.19.2007-18:00:00 23.8337 01.19.2007-19:00:00 23.8538 01.19.2007-20:00:00 23.8789 01.19.2007-21:00:00 23.9291 01.19.2007-22:00:00 23.9492 01.19.2007-23:00:00 23.9743 01.20.2007-00:00:00 23.9793 01.20.2007-01:00:00 24.0094 01.20.2007-02:00:00 24.0094 01.20.2007-03:00:00 24.0094 01.20.2007-04:00:00 24.0295 01.20.2007-05:00:00 24.0094 01.20.2007-06:00:00 24.0094 01.20.2007-07:00:00 23.9944 01.20.2007-08:00:00 23.9994 01.20.2007-09:00:00 23.9894 01.20.2007-10:00:00 23.9944 01.20.2007-11:00:00 23.9843 01.20.2007-12:00:00 23.9843 01.20.2007-13:00:00 23.9894 01.20.2007-14:00:00 23.9793 01.20.2007-15:00:00 23.9743 01.20.2007-16:00:00 23.9642 01.20.2007-17:00:00 23.9542 01.20.2007-18:00:00 23.9592 01.20.2007-19:00:00 23.9442 01.20.2007-20:00:00 23.9241 01.20.2007-21:00:00 23.9090 01.20.2007-22:00:00 23.9040 01.20.2007-23:00:00 23.8839 01.21.2007-00:00:00 23.8538 01.21.2007-01:00:00 23.8236 01.21.2007-02:00:00 23.7935 01.21.2007-03:00:00 23.7784 01.21.2007-04:00:00 23.7634 01.21.2007-05:00:00 23.7383 01.21.2007-06:00:00 23.7332 01.21.2007-07:00:00 23.7182 01.21.2007-08:00:00 23.6780 01.21.2007-09:00:00 23.6579 01.21.2007-10:00:00 23.6378 01.21.2007-11:00:00 23.6077 01.21.2007-12:00:00 23.5826 01.21.2007-13:00:00 23.5876 01.21.2007-14:00:00 23.5826 01.21.2007-15:00:00 23.5725 01.21.2007-16:00:00 23.5625 01.21.2007-17:00:00 23.5725 01.21.2007-18:00:00 23.5776 01.21.2007-19:00:00 23.5625 01.21.2007-20:00:00 23.5374 01.21.2007-21:00:00 23.5173 01.21.2007-22:00:00 23.4972 01.21.2007-23:00:00 23.4922 01.22.2007-00:00:00 23.4671 01.22.2007-01:00:00 23.4520 01.22.2007-02:00:00 23.4420 01.22.2007-03:00:00 23.4370 01.22.2007-04:00:00 23.4219 01.22.2007-05:00:00 23.4319 01.22.2007-06:00:00 23.4420 01.22.2007-07:00:00 23.4721 01.22.2007-08:00:00 23.5223 01.22.2007-09:00:00 23.5675 01.22.2007-10:00:00 23.6027 01.22.2007-11:00:00 23.6629 01.22.2007-12:00:00 23.7182 01.22.2007-13:00:00 23.7483 01.22.2007-14:00:00 23.8236 01.22.2007-15:00:00 23.8789 01.22.2007-16:00:00 23.9190 01.22.2007-17:00:00 23.9542 01.22.2007-18:00:00 23.9642 01.22.2007-19:00:00 23.9944 01.22.2007-20:00:00 23.9994 01.22.2007-21:00:00 24.0044 01.22.2007-22:00:00 24.0195 01.22.2007-23:00:00 24.0396 01.23.2007-00:00:00 24.0697 01.23.2007-01:00:00 24.0948 01.23.2007-02:00:00 24.1249 01.23.2007-03:00:00 24.1651 01.23.2007-04:00:00 24.1852 01.23.2007-05:00:00 24.2053 01.23.2007-06:00:00 24.2153 01.23.2007-07:00:00 24.2455 01.23.2007-08:00:00 24.2706 01.23.2007-09:00:00 24.2706 01.23.2007-10:00:00 24.2907 01.23.2007-11:00:00 24.2957 01.23.2007-12:00:00 24.3208 01.23.2007-13:00:00 24.3208 01.23.2007-14:00:00 24.3459 01.23.2007-15:00:00 24.3610 01.23.2007-16:00:00 24.3961 01.23.2007-17:00:00 24.4212 01.23.2007-18:00:00 24.4313 01.23.2007-19:00:00 24.4514 01.23.2007-20:00:00 24.4263 01.23.2007-21:00:00 24.4413 01.23.2007-22:00:00 24.4463 01.23.2007-23:00:00 24.4413 01.24.2007-00:00:00 24.4514 01.24.2007-01:00:00 24.4413 01.24.2007-02:00:00 24.4363 01.24.2007-03:00:00 24.4263 01.24.2007-04:00:00 24.4112 01.24.2007-05:00:00 24.4212 01.24.2007-06:00:00 24.4212 01.24.2007-07:00:00 24.4212 01.24.2007-08:00:00 24.4112 01.24.2007-09:00:00 24.4263 01.24.2007-10:00:00 24.4212 01.24.2007-11:00:00 24.4112 01.24.2007-12:00:00 24.4062 01.24.2007-13:00:00 24.4011 01.24.2007-14:00:00 24.4212 01.24.2007-15:00:00 24.4212 01.24.2007-16:00:00 24.4363 01.24.2007-17:00:00 24.4463 01.24.2007-18:00:00 24.4413 01.24.2007-19:00:00 24.4263 01.24.2007-20:00:00 24.4011 01.24.2007-21:00:00 24.3911 01.24.2007-22:00:00 24.3811 01.24.2007-23:00:00 24.3760 01.25.2007-00:00:00 24.3509 01.25.2007-01:00:00 24.3359 01.25.2007-02:00:00 24.3359 01.25.2007-03:00:00 24.3308 01.25.2007-04:00:00 24.3308 01.25.2007-05:00:00 24.3208 01.25.2007-06:00:00 24.3057 01.25.2007-07:00:00 24.2806 01.25.2007-08:00:00 24.2505 01.25.2007-09:00:00 24.2354 01.25.2007-10:00:00 24.2204 01.25.2007-11:00:00 24.2003 01.25.2007-12:00:00 24.1852 01.25.2007-13:00:00 24.1802 01.25.2007-14:00:00 24.1651 01.25.2007-15:00:00 24.1651 01.25.2007-16:00:00 24.1601 01.25.2007-17:00:00 24.1450 01.25.2007-18:00:00 24.1300 01.25.2007-19:00:00 24.1199 01.25.2007-20:00:00 24.1149 01.25.2007-21:00:00 24.1099 01.25.2007-22:00:00 24.0948 01.25.2007-23:00:00 24.0848 01.26.2007-00:00:00 24.0446 01.26.2007-01:00:00 24.0195 01.26.2007-02:00:00 24.0094 01.26.2007-03:00:00 24.0044 01.26.2007-04:00:00 23.9894 01.26.2007-05:00:00 23.9743 01.26.2007-06:00:00 23.9592 01.26.2007-07:00:00 23.9492 01.26.2007-08:00:00 23.9341 01.26.2007-09:00:00 23.9090 01.26.2007-10:00:00 23.8990 01.26.2007-11:00:00 23.8789 01.26.2007-12:00:00 23.8738 01.26.2007-13:00:00 23.8638 01.26.2007-14:00:00 23.8588 01.26.2007-15:00:00 23.8588 01.26.2007-16:00:00 23.8186 01.26.2007-17:00:00 23.8136 01.26.2007-18:00:00 23.7985 01.26.2007-19:00:00 23.7885 01.26.2007-20:00:00 23.7684 01.26.2007-21:00:00 23.7634 01.26.2007-22:00:00 23.7383 01.26.2007-23:00:00 23.7232 01.27.2007-00:00:00 23.6981 01.27.2007-01:00:00 23.6931 01.27.2007-02:00:00 23.6880 01.27.2007-03:00:00 23.6629 01.27.2007-04:00:00 23.6579 01.27.2007-05:00:00 23.6529 01.27.2007-06:00:00 23.6378 01.27.2007-07:00:00 23.6177 01.27.2007-08:00:00 23.5776 01.27.2007-09:00:00 23.5575 01.27.2007-10:00:00 23.5424 01.27.2007-11:00:00 23.5223 01.27.2007-12:00:00 23.5223 01.27.2007-13:00:00 23.5173 01.27.2007-14:00:00 23.4721 01.27.2007-15:00:00 23.4570 01.27.2007-16:00:00 23.4370 01.27.2007-17:00:00 23.4269 01.27.2007-18:00:00 23.4068 01.27.2007-19:00:00 23.3867 01.27.2007-20:00:00 23.3767 01.27.2007-21:00:00 23.3666 01.27.2007-22:00:00 23.3415 01.27.2007-23:00:00 23.3265 01.28.2007-00:00:00 23.3064 01.28.2007-01:00:00 23.2813 01.28.2007-02:00:00 23.2712 01.28.2007-03:00:00 23.2712 01.28.2007-04:00:00 23.2562 01.28.2007-05:00:00 23.2210 01.28.2007-06:00:00 23.2059 01.28.2007-07:00:00 23.1808 01.28.2007-08:00:00 23.1607 01.28.2007-09:00:00 23.1256 01.28.2007-10:00:00 23.1055 01.28.2007-11:00:00 23.0804 01.28.2007-12:00:00 23.0653 01.28.2007-13:00:00 23.0352 01.28.2007-14:00:00 23.0352 01.28.2007-15:00:00 23.0201 01.28.2007-16:00:00 23.0101 01.28.2007-17:00:00 23.0051 01.28.2007-18:00:00 22.9900 01.28.2007-19:00:00 22.9800 01.28.2007-20:00:00 22.9649 01.28.2007-21:00:00 22.9398 01.28.2007-22:00:00 22.9097 01.28.2007-23:00:00 22.8946 01.29.2007-00:00:00 22.8795 01.29.2007-01:00:00 22.8544 01.29.2007-02:00:00 22.8243 01.29.2007-03:00:00 22.7942 01.29.2007-04:00:00 22.7841 01.29.2007-05:00:00 22.7590 01.29.2007-06:00:00 22.7490 01.29.2007-07:00:00 22.7339 01.29.2007-08:00:00 22.7038 01.29.2007-09:00:00 22.6736 01.29.2007-10:00:00 22.6284 01.29.2007-11:00:00 22.5832 01.29.2007-12:00:00 22.5631 01.29.2007-13:00:00 22.5380 01.29.2007-14:00:00 22.5029 01.29.2007-15:00:00 22.4728 01.29.2007-16:00:00 22.4627 01.29.2007-17:00:00 22.4627 01.29.2007-18:00:00 22.4527 01.29.2007-19:00:00 22.4276 01.29.2007-20:00:00 22.4175 01.29.2007-21:00:00 22.4075 01.29.2007-22:00:00 22.3773 01.29.2007-23:00:00 22.3372 01.30.2007-00:00:00 22.3121 01.30.2007-01:00:00 22.3020 01.30.2007-02:00:00 22.2819 01.30.2007-03:00:00 22.2568 01.30.2007-04:00:00 22.2418 01.30.2007-05:00:00 22.2418 01.30.2007-06:00:00 22.2217 01.30.2007-07:00:00 22.1966 01.30.2007-08:00:00 22.1714 01.30.2007-09:00:00 22.1564 01.30.2007-10:00:00 22.1313 01.30.2007-11:00:00 22.0911 01.30.2007-12:00:00 22.0559 01.30.2007-13:00:00 22.0359 01.30.2007-14:00:00 22.0107 01.30.2007-15:00:00 22.0007 01.30.2007-16:00:00 21.9655 01.30.2007-17:00:00 21.9404 01.30.2007-18:00:00 21.9254 01.30.2007-19:00:00 21.9003 01.30.2007-20:00:00 21.8802 01.30.2007-21:00:00 21.8500 01.30.2007-22:00:00 21.8249 01.30.2007-23:00:00 21.8149 01.31.2007-00:00:00 21.8049 01.31.2007-01:00:00 21.7898 01.31.2007-02:00:00 21.7647 01.31.2007-03:00:00 21.7446 01.31.2007-04:00:00 21.7195 01.31.2007-05:00:00 21.6944 01.31.2007-06:00:00 21.6743 01.31.2007-07:00:00 21.6592 01.31.2007-08:00:00 21.6391 01.31.2007-09:00:00 21.6341 01.31.2007-10:00:00 21.6291 01.31.2007-11:00:00 21.5889 01.31.2007-12:00:00 21.5638 01.31.2007-13:00:00 21.5487 01.31.2007-14:00:00 21.5136 01.31.2007-15:00:00 21.4784 01.31.2007-16:00:00 21.4533 01.31.2007-17:00:00 21.4081 01.31.2007-18:00:00 21.3981 01.31.2007-19:00:00 21.3730 01.31.2007-20:00:00 21.3428 01.31.2007-21:00:00 21.3177 01.31.2007-22:00:00 21.2675 01.31.2007-23:00:00 21.2524 02.01.2007-00:00:00 21.2324 02.01.2007-01:00:00 21.2173 02.01.2007-02:00:00 21.1671 02.01.2007-03:00:00 21.1520 02.01.2007-04:00:00 21.1369 02.01.2007-05:00:00 21.1219 02.01.2007-06:00:00 21.0817 02.01.2007-07:00:00 21.0566 02.01.2007-08:00:00 21.0415 02.01.2007-09:00:00 21.0365 02.01.2007-10:00:00 21.0265 02.01.2007-11:00:00 20.9863 02.01.2007-12:00:00 20.9712 02.01.2007-13:00:00 20.9511 02.01.2007-14:00:00 20.9260 02.01.2007-15:00:00 20.8959 02.01.2007-16:00:00 20.8607 02.01.2007-17:00:00 20.8407 02.01.2007-18:00:00 20.8206 02.01.2007-19:00:00 20.8055 02.01.2007-20:00:00 20.7955 02.01.2007-21:00:00 20.7704 02.01.2007-22:00:00 20.7452 02.01.2007-23:00:00 20.7252 02.02.2007-00:00:00 20.7151 02.02.2007-01:00:00 20.6900 02.02.2007-02:00:00 20.6749 02.02.2007-03:00:00 20.6649 02.02.2007-04:00:00 20.6448 02.02.2007-05:00:00 20.6097 02.02.2007-06:00:00 20.5896 02.02.2007-07:00:00 20.5695 02.02.2007-08:00:00 20.5393 02.02.2007-09:00:00 20.5142 02.02.2007-10:00:00 20.4891 02.02.2007-11:00:00 20.4690 02.02.2007-12:00:00 20.4339 02.02.2007-13:00:00 20.4138 02.02.2007-14:00:00 20.3987 02.02.2007-15:00:00 20.3987 02.02.2007-16:00:00 20.3736 02.02.2007-17:00:00 20.3636 02.02.2007-18:00:00 20.3535 02.02.2007-19:00:00 20.3435 02.02.2007-20:00:00 20.3335 02.02.2007-21:00:00 20.3284 02.02.2007-22:00:00 20.3284 02.02.2007-23:00:00 20.3284 02.03.2007-00:00:00 20.2983 02.03.2007-01:00:00 20.2983 02.03.2007-02:00:00 20.2933 02.03.2007-03:00:00 20.2883 02.03.2007-04:00:00 20.2732 02.03.2007-05:00:00 20.2581 02.03.2007-06:00:00 20.2531 02.03.2007-07:00:00 20.2280 02.03.2007-08:00:00 20.2079 02.03.2007-09:00:00 20.1928 02.03.2007-10:00:00 20.1928 02.03.2007-11:00:00 20.1778 02.03.2007-12:00:00 20.1577 02.03.2007-13:00:00 20.1376 02.03.2007-14:00:00 20.1225 02.03.2007-15:00:00 20.1276 02.03.2007-16:00:00 20.1426 02.03.2007-17:00:00 20.1728 02.03.2007-18:00:00 20.2330 02.03.2007-19:00:00 20.3987 02.03.2007-20:00:00 20.7151 02.03.2007-21:00:00 21.0817 02.03.2007-22:00:00 21.3278 02.03.2007-23:00:00 21.5387 02.04.2007-00:00:00 21.6843 02.04.2007-01:00:00 21.8802 02.04.2007-02:00:00 22.0861 02.04.2007-03:00:00 22.2819 02.04.2007-04:00:00 22.4627 02.04.2007-05:00:00 22.6636 02.04.2007-06:00:00 22.8042 02.04.2007-07:00:00 22.9800 02.04.2007-08:00:00 23.1306 02.04.2007-09:00:00 23.2110 02.04.2007-10:00:00 23.2863 02.04.2007-11:00:00 23.3566 02.04.2007-12:00:00 23.4018 02.04.2007-13:00:00 23.4219 02.04.2007-14:00:00 23.4319 02.04.2007-15:00:00 23.4671 02.04.2007-16:00:00 23.5022 02.04.2007-17:00:00 23.5073 02.04.2007-18:00:00 23.5223 02.04.2007-19:00:00 23.5474 02.04.2007-20:00:00 23.5675 02.04.2007-21:00:00 23.5876 02.04.2007-22:00:00 23.5876 02.04.2007-23:00:00 23.5876 02.05.2007-00:00:00 23.5926 02.05.2007-01:00:00 23.6077 02.05.2007-02:00:00 23.6177 02.05.2007-03:00:00 23.6328 02.05.2007-04:00:00 23.6479 02.05.2007-05:00:00 23.6529 02.05.2007-06:00:00 23.6730 02.05.2007-07:00:00 23.6579 02.05.2007-08:00:00 23.6680 02.05.2007-09:00:00 23.6780 02.05.2007-10:00:00 23.6931 02.05.2007-11:00:00 23.7132 02.05.2007-12:00:00 23.6931 02.05.2007-13:00:00 23.7132 02.05.2007-14:00:00 23.7132 02.05.2007-15:00:00 23.6880 02.05.2007-16:00:00 23.6830 02.05.2007-17:00:00 23.6780 02.05.2007-18:00:00 23.6780 02.05.2007-19:00:00 23.6730 02.05.2007-20:00:00 23.6730 02.05.2007-21:00:00 23.6629 02.05.2007-22:00:00 23.6680 02.05.2007-23:00:00 23.6629 02.06.2007-00:00:00 23.6680 02.06.2007-01:00:00 23.6479 02.06.2007-02:00:00 23.6479 02.06.2007-03:00:00 23.6579 02.06.2007-04:00:00 23.6730 02.06.2007-05:00:00 23.6680 02.06.2007-06:00:00 23.6981 02.06.2007-07:00:00 23.7031 02.06.2007-08:00:00 23.7031 02.06.2007-09:00:00 23.7081 02.06.2007-10:00:00 23.7081 02.06.2007-11:00:00 23.7031 02.06.2007-12:00:00 23.6981 02.06.2007-13:00:00 23.7031 02.06.2007-14:00:00 23.6931 02.06.2007-15:00:00 23.7031 02.06.2007-16:00:00 23.7031 02.06.2007-17:00:00 23.7031 02.06.2007-18:00:00 23.6981 02.06.2007-19:00:00 23.6830 02.06.2007-20:00:00 23.6830 02.06.2007-21:00:00 23.6830 02.06.2007-22:00:00 23.6780 02.06.2007-23:00:00 23.6579 02.07.2007-00:00:00 23.6428 02.07.2007-01:00:00 23.6378 02.07.2007-02:00:00 23.6077 02.07.2007-03:00:00 23.6027 02.07.2007-04:00:00 23.6027 02.07.2007-05:00:00 23.6127 02.07.2007-06:00:00 23.5977 02.07.2007-07:00:00 23.5826 02.07.2007-08:00:00 23.5725 02.07.2007-09:00:00 23.5776 02.07.2007-10:00:00 23.5575 02.07.2007-11:00:00 23.5575 02.07.2007-12:00:00 23.5625 02.07.2007-13:00:00 23.5575 02.07.2007-14:00:00 23.5525 02.07.2007-15:00:00 23.5374 02.07.2007-16:00:00 23.5324 02.07.2007-17:00:00 23.5324 02.07.2007-18:00:00 23.5223 02.07.2007-19:00:00 23.5123 02.07.2007-20:00:00 23.4972 02.07.2007-21:00:00 23.4872 02.07.2007-22:00:00 23.4721 02.07.2007-23:00:00 23.4671 02.08.2007-00:00:00 23.4470 02.08.2007-01:00:00 23.4570 02.08.2007-02:00:00 23.4721 02.08.2007-03:00:00 23.4922 02.08.2007-04:00:00 23.5374 02.08.2007-05:00:00 23.6228 02.08.2007-06:00:00 23.6579 02.08.2007-07:00:00 23.6780 02.08.2007-08:00:00 23.6629 02.08.2007-09:00:00 23.6579 02.08.2007-10:00:00 23.6579 02.08.2007-11:00:00 23.6428 02.08.2007-12:00:00 23.6328 02.08.2007-13:00:00 23.6278 02.08.2007-14:00:00 23.6278 02.08.2007-15:00:00 23.6127 02.08.2007-16:00:00 23.6077 02.08.2007-17:00:00 23.6077 02.08.2007-18:00:00 23.6027 02.08.2007-19:00:00 23.6077 02.08.2007-20:00:00 23.5977 02.08.2007-21:00:00 23.5926 02.08.2007-22:00:00 23.5725 02.08.2007-23:00:00 23.5575 02.09.2007-00:00:00 23.5474 02.09.2007-01:00:00 23.5424 02.09.2007-02:00:00 23.5173 02.09.2007-03:00:00 23.5173 02.09.2007-04:00:00 23.5022 02.09.2007-05:00:00 23.4972 02.09.2007-06:00:00 23.4721 02.09.2007-07:00:00 23.4771 02.09.2007-08:00:00 23.4771 02.09.2007-09:00:00 23.4721 02.09.2007-10:00:00 23.4570 02.09.2007-11:00:00 23.4370 02.09.2007-12:00:00 23.4319 02.09.2007-13:00:00 23.4219 02.09.2007-14:00:00 23.4219 02.09.2007-15:00:00 23.4169 02.09.2007-16:00:00 23.4219 02.09.2007-17:00:00 23.4319 02.09.2007-18:00:00 23.4319 02.09.2007-19:00:00 23.4319 02.09.2007-20:00:00 23.4370 02.09.2007-21:00:00 23.4219 02.09.2007-22:00:00 23.3968 02.09.2007-23:00:00 23.3968 02.10.2007-00:00:00 23.3968 02.10.2007-01:00:00 23.3616 02.10.2007-02:00:00 23.3566 02.10.2007-03:00:00 23.3415 02.10.2007-04:00:00 23.3265 02.10.2007-05:00:00 23.3164 02.10.2007-06:00:00 23.3064 02.10.2007-07:00:00 23.2863 02.10.2007-08:00:00 23.2712 02.10.2007-09:00:00 23.2662 02.10.2007-10:00:00 23.2511 02.10.2007-11:00:00 23.2311 02.10.2007-12:00:00 23.2210 02.10.2007-13:00:00 23.2160 02.10.2007-14:00:00 23.1909 02.10.2007-15:00:00 23.1758 02.10.2007-16:00:00 23.1507 02.10.2007-17:00:00 23.1306 02.10.2007-18:00:00 23.1055 02.10.2007-19:00:00 23.0653 02.10.2007-20:00:00 23.0402 02.10.2007-21:00:00 23.0051 02.10.2007-22:00:00 22.9900 02.10.2007-23:00:00 22.9800 02.11.2007-00:00:00 23.0201 02.11.2007-01:00:00 23.0854 02.11.2007-02:00:00 23.1055 02.11.2007-03:00:00 23.1256 02.11.2007-04:00:00 23.1306 02.11.2007-05:00:00 23.1306 02.11.2007-06:00:00 23.1206 02.11.2007-07:00:00 23.1156 02.11.2007-08:00:00 23.1156 02.11.2007-09:00:00 23.0904 02.11.2007-10:00:00 23.0804 02.11.2007-11:00:00 23.0754 02.11.2007-12:00:00 23.0704 02.11.2007-13:00:00 23.0804 02.11.2007-14:00:00 23.0754 02.11.2007-15:00:00 23.0603 02.11.2007-16:00:00 23.0653 02.11.2007-17:00:00 23.0904 02.11.2007-18:00:00 23.0904 02.11.2007-19:00:00 23.0854 02.11.2007-20:00:00 23.0603 02.11.2007-21:00:00 23.0503 02.11.2007-22:00:00 23.0503 02.11.2007-23:00:00 23.0503 02.12.2007-00:00:00 23.0553 02.12.2007-01:00:00 23.0553 02.12.2007-02:00:00 23.0402 02.12.2007-03:00:00 23.0352 02.12.2007-04:00:00 23.0252 02.12.2007-05:00:00 23.0302 02.12.2007-06:00:00 23.0201 02.12.2007-07:00:00 23.0201 02.12.2007-08:00:00 23.0201 02.12.2007-09:00:00 23.0151 02.12.2007-10:00:00 23.0151 02.12.2007-11:00:00 23.0051 02.12.2007-12:00:00 23.0000 02.12.2007-13:00:00 23.0000 02.12.2007-14:00:00 22.9850 02.12.2007-15:00:00 22.9749 02.12.2007-16:00:00 22.9649 02.12.2007-17:00:00 22.9549 02.12.2007-18:00:00 22.9448 02.12.2007-19:00:00 22.9398 02.12.2007-20:00:00 22.9247 02.12.2007-21:00:00 22.9147 02.12.2007-22:00:00 22.9097 02.12.2007-23:00:00 22.8896 02.13.2007-00:00:00 22.8745 02.13.2007-01:00:00 22.8594 02.13.2007-02:00:00 22.8343 02.13.2007-03:00:00 22.8243 02.13.2007-04:00:00 22.8092 02.13.2007-05:00:00 22.7992 02.13.2007-06:00:00 22.7791 02.13.2007-07:00:00 22.7540 02.13.2007-08:00:00 22.7439 02.13.2007-09:00:00 22.7289 02.13.2007-10:00:00 22.7289 02.13.2007-11:00:00 22.7088 02.13.2007-12:00:00 22.6887 02.13.2007-13:00:00 22.6686 02.13.2007-14:00:00 22.6485 02.13.2007-15:00:00 22.6335 02.13.2007-16:00:00 22.6284 02.13.2007-17:00:00 22.6234 02.13.2007-18:00:00 22.6184 02.13.2007-19:00:00 22.5883 02.13.2007-20:00:00 22.5682 02.13.2007-21:00:00 22.5481 02.13.2007-22:00:00 22.5330 02.13.2007-23:00:00 22.5079 02.14.2007-00:00:00 22.4878 02.14.2007-01:00:00 22.4577 02.14.2007-02:00:00 22.4426 02.14.2007-03:00:00 22.4276 02.14.2007-04:00:00 22.4225 02.14.2007-05:00:00 22.3974 02.14.2007-06:00:00 22.3824 02.14.2007-07:00:00 22.3673 02.14.2007-08:00:00 22.3472 02.14.2007-09:00:00 22.3271 02.14.2007-10:00:00 22.3171 02.14.2007-11:00:00 22.3070 02.14.2007-12:00:00 22.2920 02.14.2007-13:00:00 22.2769 02.14.2007-14:00:00 22.2920 02.14.2007-15:00:00 22.3121 02.14.2007-16:00:00 22.3422 02.14.2007-17:00:00 22.3623 02.14.2007-18:00:00 22.4125 02.14.2007-19:00:00 22.4476 02.14.2007-20:00:00 22.4928 02.14.2007-21:00:00 22.6134 02.14.2007-22:00:00 22.7891 02.14.2007-23:00:00 22.9549 02.15.2007-00:00:00 23.1206 02.15.2007-01:00:00 23.2311 02.15.2007-02:00:00 23.2461 02.15.2007-03:00:00 23.2712 02.15.2007-04:00:00 23.3214 02.15.2007-05:00:00 23.3666 02.15.2007-06:00:00 23.4370 02.15.2007-07:00:00 23.5223 02.15.2007-08:00:00 23.6428 02.15.2007-09:00:00 23.7483 02.15.2007-10:00:00 23.9090 02.15.2007-11:00:00 24.0094 02.15.2007-12:00:00 24.1049 02.15.2007-13:00:00 24.2354 02.15.2007-14:00:00 24.2706 02.15.2007-15:00:00 24.3308 02.15.2007-16:00:00 24.3610 02.15.2007-17:00:00 24.3811 02.15.2007-18:00:00 24.4413 02.15.2007-19:00:00 24.4765 02.15.2007-20:00:00 24.4715 02.15.2007-21:00:00 24.4865 02.15.2007-22:00:00 24.5116 02.15.2007-23:00:00 24.5418 02.16.2007-00:00:00 24.5418 02.16.2007-01:00:00 24.5518 02.16.2007-02:00:00 24.5618 02.16.2007-03:00:00 24.5618 02.16.2007-04:00:00 24.5618 02.16.2007-05:00:00 24.5719 02.16.2007-06:00:00 24.5618 02.16.2007-07:00:00 24.5669 02.16.2007-08:00:00 24.5669 02.16.2007-09:00:00 24.5669 02.16.2007-10:00:00 24.5669 02.16.2007-11:00:00 24.5568 02.16.2007-12:00:00 24.5618 02.16.2007-13:00:00 24.5618 02.16.2007-14:00:00 24.5518 02.16.2007-15:00:00 24.5468 02.16.2007-16:00:00 24.5317 02.16.2007-17:00:00 24.5267 02.16.2007-18:00:00 24.5367 02.16.2007-19:00:00 24.5418 02.16.2007-20:00:00 24.5367 02.16.2007-21:00:00 24.5317 02.16.2007-22:00:00 24.5317 02.16.2007-23:00:00 24.5267 02.17.2007-00:00:00 24.5217 02.17.2007-01:00:00 24.5116 02.17.2007-02:00:00 24.5066 02.17.2007-03:00:00 24.4966 02.17.2007-04:00:00 24.4815 02.17.2007-05:00:00 24.4715 02.17.2007-06:00:00 24.4564 02.17.2007-07:00:00 24.4363 02.17.2007-08:00:00 24.4313 02.17.2007-09:00:00 24.4212 02.17.2007-10:00:00 24.4062 02.17.2007-11:00:00 24.3961 02.17.2007-12:00:00 24.3760 02.17.2007-13:00:00 24.3610 02.17.2007-14:00:00 24.3509 02.17.2007-15:00:00 24.3409 02.17.2007-16:00:00 24.3308 02.17.2007-17:00:00 24.3258 02.17.2007-18:00:00 24.3208 02.17.2007-19:00:00 24.3108 02.17.2007-20:00:00 24.2907 02.17.2007-21:00:00 24.3308 02.17.2007-22:00:00 24.3861 02.17.2007-23:00:00 24.4062 02.18.2007-00:00:00 24.4263 02.18.2007-01:00:00 24.4263 02.18.2007-02:00:00 24.4463 02.18.2007-03:00:00 24.4514 02.18.2007-04:00:00 24.4664 02.18.2007-05:00:00 24.4715 02.18.2007-06:00:00 24.4715 02.18.2007-07:00:00 24.4564 02.18.2007-08:00:00 24.4313 02.18.2007-09:00:00 24.4313 02.18.2007-10:00:00 24.4162 02.18.2007-11:00:00 24.4011 02.18.2007-12:00:00 24.3911 02.18.2007-13:00:00 24.3911 02.18.2007-14:00:00 24.3861 02.18.2007-15:00:00 24.3861 02.18.2007-16:00:00 24.3861 02.18.2007-17:00:00 24.3811 02.18.2007-18:00:00 24.3811 02.18.2007-19:00:00 24.3811 02.18.2007-20:00:00 24.3660 02.18.2007-21:00:00 24.3610 02.18.2007-22:00:00 24.3509 02.18.2007-23:00:00 24.3359 02.19.2007-00:00:00 24.3258 02.19.2007-01:00:00 24.3057 02.19.2007-02:00:00 24.2907 02.19.2007-03:00:00 24.2907 02.19.2007-04:00:00 24.2756 02.19.2007-05:00:00 24.2856 02.19.2007-06:00:00 24.3057 02.19.2007-07:00:00 24.3509 02.19.2007-08:00:00 24.3710 02.19.2007-09:00:00 24.3811 02.19.2007-10:00:00 24.3861 02.19.2007-11:00:00 24.4212 02.19.2007-12:00:00 24.4212 02.19.2007-13:00:00 24.4162 02.19.2007-14:00:00 24.4263 02.19.2007-15:00:00 24.4313 02.19.2007-16:00:00 24.4313 02.19.2007-17:00:00 24.4413 02.19.2007-18:00:00 24.4815 02.19.2007-19:00:00 24.5367 02.19.2007-20:00:00 24.5769 02.19.2007-21:00:00 24.6271 02.19.2007-22:00:00 24.7125 02.19.2007-23:00:00 24.8129 02.20.2007-00:00:00 24.9284 02.20.2007-01:00:00 25.0540 02.20.2007-02:00:00 25.1243 02.20.2007-03:00:00 25.1745 02.20.2007-04:00:00 25.1896 02.20.2007-05:00:00 25.2046 02.20.2007-06:00:00 25.2147 02.20.2007-07:00:00 25.2247 02.20.2007-08:00:00 25.2348 02.20.2007-09:00:00 25.2398 02.20.2007-10:00:00 25.2549 02.20.2007-11:00:00 25.2498 02.20.2007-12:00:00 25.2448 02.20.2007-13:00:00 25.2448 02.20.2007-14:00:00 25.2297 02.20.2007-15:00:00 25.2147 02.20.2007-16:00:00 25.1896 02.20.2007-17:00:00 25.1846 02.20.2007-18:00:00 25.1745 02.20.2007-19:00:00 25.1645 02.20.2007-20:00:00 25.1594 02.20.2007-21:00:00 25.1494 02.20.2007-22:00:00 25.1343 02.20.2007-23:00:00 25.1293 02.21.2007-00:00:00 25.1394 02.21.2007-01:00:00 25.1394 02.21.2007-02:00:00 25.1243 02.21.2007-03:00:00 25.0992 02.21.2007-04:00:00 25.0841 02.21.2007-05:00:00 25.0389 02.21.2007-06:00:00 25.0138 02.21.2007-07:00:00 25.0038 02.21.2007-08:00:00 24.9887 02.21.2007-09:00:00 24.9787 02.21.2007-10:00:00 24.9787 02.21.2007-11:00:00 24.9636 02.21.2007-12:00:00 24.9535 02.21.2007-13:00:00 24.9385 02.21.2007-14:00:00 24.9335 02.21.2007-15:00:00 24.9184 02.21.2007-16:00:00 24.8832 02.21.2007-17:00:00 24.8782 02.21.2007-18:00:00 24.8531 02.21.2007-19:00:00 24.8431 02.21.2007-20:00:00 24.8129 02.21.2007-21:00:00 24.8029 02.21.2007-22:00:00 24.7728 02.21.2007-23:00:00 24.7477 02.22.2007-00:00:00 24.7326 02.22.2007-01:00:00 24.7225 02.22.2007-02:00:00 24.7075 02.22.2007-03:00:00 24.6824 02.22.2007-04:00:00 24.6673 02.22.2007-05:00:00 24.6673 02.22.2007-06:00:00 24.6472 02.22.2007-07:00:00 24.6422 02.22.2007-08:00:00 24.6271 02.22.2007-09:00:00 24.6121 02.22.2007-10:00:00 24.5920 02.22.2007-11:00:00 24.5769 02.22.2007-12:00:00 24.5618 02.22.2007-13:00:00 24.5418 02.22.2007-14:00:00 24.5166 02.22.2007-15:00:00 24.4915 02.22.2007-16:00:00 24.4564 02.22.2007-17:00:00 24.4514 02.22.2007-18:00:00 24.4162 02.22.2007-19:00:00 24.4162 02.22.2007-20:00:00 24.3911 02.22.2007-21:00:00 24.3459 02.22.2007-22:00:00 24.3158 02.22.2007-23:00:00 24.3007 02.23.2007-00:00:00 24.2706 02.23.2007-01:00:00 24.2605 02.23.2007-02:00:00 24.2304 02.23.2007-03:00:00 24.2103 02.23.2007-04:00:00 24.2103 02.23.2007-05:00:00 24.1952 02.23.2007-06:00:00 24.1802 02.23.2007-07:00:00 24.1601 02.23.2007-08:00:00 24.1300 02.23.2007-09:00:00 24.1099 02.23.2007-10:00:00 24.0848 02.23.2007-11:00:00 24.0697 02.23.2007-12:00:00 24.0697 02.23.2007-13:00:00 24.0597 02.23.2007-14:00:00 24.0245 02.23.2007-15:00:00 23.9944 02.23.2007-16:00:00 23.9743 02.23.2007-17:00:00 23.9743 02.23.2007-18:00:00 23.9391 02.23.2007-19:00:00 23.8990 02.23.2007-20:00:00 23.8738 02.23.2007-21:00:00 23.8538 02.23.2007-22:00:00 23.8487 02.23.2007-23:00:00 23.8236 02.24.2007-00:00:00 23.8086 02.24.2007-01:00:00 23.8035 02.24.2007-02:00:00 23.7583 02.24.2007-03:00:00 23.7332 02.24.2007-04:00:00 23.7182 02.24.2007-05:00:00 23.7282 02.24.2007-06:00:00 23.7332 02.24.2007-07:00:00 23.7483 02.24.2007-08:00:00 23.7583 02.24.2007-09:00:00 23.7985 02.24.2007-10:00:00 23.8437 02.24.2007-11:00:00 23.8789 02.24.2007-12:00:00 23.8990 02.24.2007-13:00:00 23.9241 02.24.2007-14:00:00 23.9743 02.24.2007-15:00:00 23.9793 02.24.2007-16:00:00 23.9843 02.24.2007-17:00:00 23.9894 02.24.2007-18:00:00 23.9994 02.24.2007-19:00:00 23.9693 02.24.2007-20:00:00 23.9391 02.24.2007-21:00:00 23.9241 02.24.2007-22:00:00 23.9040 02.24.2007-23:00:00 23.8889 02.25.2007-00:00:00 23.8738 02.25.2007-01:00:00 23.8487 02.25.2007-02:00:00 23.8236 02.25.2007-03:00:00 23.7835 02.25.2007-04:00:00 23.7684 02.25.2007-05:00:00 23.7533 02.25.2007-06:00:00 23.7332 02.25.2007-07:00:00 23.7232 02.25.2007-08:00:00 23.7182 02.25.2007-09:00:00 23.7031 02.25.2007-10:00:00 23.6981 02.25.2007-11:00:00 23.6780 02.25.2007-12:00:00 23.6830 02.25.2007-13:00:00 23.6931 02.25.2007-14:00:00 23.6880 02.25.2007-15:00:00 23.7132 02.25.2007-16:00:00 23.7182 02.25.2007-17:00:00 23.7132 02.25.2007-18:00:00 23.7031 02.25.2007-19:00:00 23.6730 02.25.2007-20:00:00 23.6730 02.25.2007-21:00:00 23.6529 02.25.2007-22:00:00 23.6378 02.25.2007-23:00:00 23.6278 02.26.2007-00:00:00 23.6228 02.26.2007-01:00:00 23.6027 02.26.2007-02:00:00 23.5876 02.26.2007-03:00:00 23.5575 02.26.2007-04:00:00 23.5374 02.26.2007-05:00:00 23.5324 02.26.2007-06:00:00 23.5022 02.26.2007-07:00:00 23.4671 02.26.2007-08:00:00 23.4470 02.26.2007-09:00:00 23.4269 02.26.2007-10:00:00 23.4068 02.26.2007-11:00:00 23.3867 02.26.2007-12:00:00 23.3616 02.26.2007-13:00:00 23.3315 02.26.2007-14:00:00 23.3265 02.26.2007-15:00:00 23.3164 02.26.2007-16:00:00 23.2963 02.26.2007-17:00:00 23.2813 02.26.2007-18:00:00 23.2662 02.26.2007-19:00:00 23.2411 02.26.2007-20:00:00 23.2311 02.26.2007-21:00:00 23.2160 02.26.2007-22:00:00 23.1959 02.26.2007-23:00:00 23.1708 02.27.2007-00:00:00 23.1457 02.27.2007-01:00:00 23.1407 02.27.2007-02:00:00 23.1156 02.27.2007-03:00:00 23.0804 02.27.2007-04:00:00 23.0603 02.27.2007-05:00:00 23.0503 02.27.2007-06:00:00 23.0151 02.27.2007-07:00:00 23.0151 02.27.2007-08:00:00 22.9950 02.27.2007-09:00:00 22.9800 02.27.2007-10:00:00 22.9649 02.27.2007-11:00:00 22.9599 02.27.2007-12:00:00 22.9348 02.27.2007-13:00:00 22.9046 02.27.2007-14:00:00 22.8946 02.27.2007-15:00:00 22.8845 02.27.2007-16:00:00 22.8645 02.27.2007-17:00:00 22.8343 02.27.2007-18:00:00 22.8092 02.27.2007-19:00:00 22.8092 02.27.2007-20:00:00 22.7791 02.27.2007-21:00:00 22.7490 02.27.2007-22:00:00 22.7289 02.27.2007-23:00:00 22.6937 02.28.2007-00:00:00 22.6736 02.28.2007-01:00:00 22.6535 02.28.2007-02:00:00 22.6435 02.28.2007-03:00:00 22.6385 02.28.2007-04:00:00 22.6335 02.28.2007-05:00:00 22.6335 02.28.2007-06:00:00 22.6184 02.28.2007-07:00:00 22.5983 02.28.2007-08:00:00 22.5782 02.28.2007-09:00:00 22.5832 02.28.2007-10:00:00 22.5682 02.28.2007-11:00:00 22.5431 02.28.2007-12:00:00 22.5481 02.28.2007-13:00:00 22.5481 02.28.2007-14:00:00 22.5330 02.28.2007-15:00:00 22.5079 02.28.2007-16:00:00 22.4928 02.28.2007-17:00:00 22.4928 02.28.2007-18:00:00 22.4677 02.28.2007-19:00:00 22.4527 02.28.2007-20:00:00 22.4276 02.28.2007-21:00:00 22.4025 02.28.2007-22:00:00 22.3924 02.28.2007-23:00:00 22.3824 03.01.2007-00:00:00 22.3773 03.01.2007-01:00:00 22.3573 03.01.2007-02:00:00 22.3422 03.01.2007-03:00:00 22.3171 03.01.2007-04:00:00 22.2970 03.01.2007-05:00:00 22.2769 03.01.2007-06:00:00 22.2618 03.01.2007-07:00:00 22.2217 03.01.2007-08:00:00 22.1865 03.01.2007-09:00:00 22.1865 03.01.2007-10:00:00 22.1815 03.01.2007-11:00:00 22.1564 03.01.2007-12:00:00 22.1664 03.01.2007-13:00:00 22.1614 03.01.2007-14:00:00 22.1463 03.01.2007-15:00:00 22.1313 03.01.2007-16:00:00 22.1212 03.01.2007-17:00:00 22.1112 03.01.2007-18:00:00 22.1062 03.01.2007-19:00:00 22.0861 03.01.2007-20:00:00 22.0811 03.01.2007-21:00:00 22.0610 03.01.2007-22:00:00 22.0359 03.01.2007-23:00:00 22.0208 03.02.2007-00:00:00 22.0107 03.02.2007-01:00:00 21.9957 03.02.2007-02:00:00 21.9756 03.02.2007-03:00:00 21.9756 03.02.2007-04:00:00 21.9756 03.02.2007-05:00:00 21.9555 03.02.2007-06:00:00 21.9254 03.02.2007-07:00:00 21.9053 03.02.2007-08:00:00 21.8902 03.02.2007-09:00:00 21.8701 03.02.2007-10:00:00 21.8551 03.02.2007-11:00:00 21.8400 03.02.2007-12:00:00 21.7998 03.02.2007-13:00:00 21.7848 03.02.2007-14:00:00 21.7647 03.02.2007-15:00:00 21.7446 03.02.2007-16:00:00 21.7245 03.02.2007-17:00:00 21.7044 03.02.2007-18:00:00 21.6793 03.02.2007-19:00:00 21.6642 03.02.2007-20:00:00 21.6492 03.02.2007-21:00:00 21.6391 03.02.2007-22:00:00 21.6291 03.02.2007-23:00:00 21.6040 03.03.2007-00:00:00 21.6040 03.03.2007-01:00:00 21.6140 03.03.2007-02:00:00 21.6391 03.03.2007-03:00:00 21.6592 03.03.2007-04:00:00 21.6693 03.03.2007-05:00:00 21.6793 03.03.2007-06:00:00 21.7044 03.03.2007-07:00:00 21.7145 03.03.2007-08:00:00 21.7195 03.03.2007-09:00:00 21.7145 03.03.2007-10:00:00 21.7145 03.03.2007-11:00:00 21.7295 03.03.2007-12:00:00 21.7345 03.03.2007-13:00:00 21.7546 03.03.2007-14:00:00 21.7797 03.03.2007-15:00:00 21.7948 03.03.2007-16:00:00 21.8149 03.03.2007-17:00:00 21.8300 03.03.2007-18:00:00 21.8400 03.03.2007-19:00:00 21.8551 03.03.2007-20:00:00 21.8601 03.03.2007-21:00:00 21.8752 03.03.2007-22:00:00 21.8902 03.03.2007-23:00:00 21.9153 03.04.2007-00:00:00 21.9354 03.04.2007-01:00:00 21.9354 03.04.2007-02:00:00 21.9455 03.04.2007-03:00:00 21.9605 03.04.2007-04:00:00 21.9655 03.04.2007-05:00:00 21.9706 03.04.2007-06:00:00 21.9957 03.04.2007-07:00:00 21.9907 03.04.2007-08:00:00 22.0057 03.04.2007-09:00:00 22.0158 03.04.2007-10:00:00 22.0359 03.04.2007-11:00:00 22.0811 03.04.2007-12:00:00 22.1262 03.04.2007-13:00:00 22.1514 03.04.2007-14:00:00 22.1463 03.04.2007-15:00:00 22.1614 03.04.2007-16:00:00 22.1714 03.04.2007-17:00:00 22.1865 03.04.2007-18:00:00 22.1765 03.04.2007-19:00:00 22.1915 03.04.2007-20:00:00 22.1966 03.04.2007-21:00:00 22.1966 03.04.2007-22:00:00 22.2116 03.04.2007-23:00:00 22.2217 03.05.2007-00:00:00 22.2367 03.05.2007-01:00:00 22.2568 03.05.2007-02:00:00 22.2819 03.05.2007-03:00:00 22.2819 03.05.2007-04:00:00 22.3070 03.05.2007-05:00:00 22.3121 03.05.2007-06:00:00 22.3020 03.05.2007-07:00:00 22.2970 03.05.2007-08:00:00 22.2920 03.05.2007-09:00:00 22.2920 03.05.2007-10:00:00 22.2970 03.05.2007-11:00:00 22.2920 03.05.2007-12:00:00 22.2970 03.05.2007-13:00:00 22.3070 03.05.2007-14:00:00 22.3422 03.05.2007-15:00:00 22.3573 03.05.2007-16:00:00 22.3723 03.05.2007-17:00:00 22.4025 03.05.2007-18:00:00 22.4025 03.05.2007-19:00:00 22.4025 03.05.2007-20:00:00 22.4075 03.05.2007-21:00:00 22.4125 03.05.2007-22:00:00 22.4025 03.05.2007-23:00:00 22.4225 03.06.2007-00:00:00 22.4276 03.06.2007-01:00:00 22.4175 03.06.2007-02:00:00 22.4125 03.06.2007-03:00:00 22.4025 03.06.2007-04:00:00 22.4025 03.06.2007-05:00:00 22.4075 03.06.2007-06:00:00 22.4025 03.06.2007-07:00:00 22.3924 03.06.2007-08:00:00 22.3874 03.06.2007-09:00:00 22.3723 03.06.2007-10:00:00 22.3623 03.06.2007-11:00:00 22.3522 03.06.2007-12:00:00 22.3422 03.06.2007-13:00:00 22.3372 03.06.2007-14:00:00 22.3271 03.06.2007-15:00:00 22.3271 03.06.2007-16:00:00 22.3321 03.06.2007-17:00:00 22.3422 03.06.2007-18:00:00 22.3372 03.06.2007-19:00:00 22.3422 03.06.2007-20:00:00 22.3372 03.06.2007-21:00:00 22.3271 03.06.2007-22:00:00 22.3271 03.06.2007-23:00:00 22.3221 03.07.2007-00:00:00 22.2970 03.07.2007-01:00:00 22.2970 03.07.2007-02:00:00 22.2869 03.07.2007-03:00:00 22.2769 03.07.2007-04:00:00 22.2669 03.07.2007-05:00:00 22.2769 03.07.2007-06:00:00 22.2769 03.07.2007-07:00:00 22.2920 03.07.2007-08:00:00 22.3221 03.07.2007-09:00:00 22.3321 03.07.2007-10:00:00 22.3773 03.07.2007-11:00:00 22.4476 03.07.2007-12:00:00 22.5029 03.07.2007-13:00:00 22.5230 03.07.2007-14:00:00 22.5330 03.07.2007-15:00:00 22.5682 03.07.2007-16:00:00 22.5682 03.07.2007-17:00:00 22.5732 03.07.2007-18:00:00 22.5883 03.07.2007-19:00:00 22.6033 03.07.2007-20:00:00 22.5983 03.07.2007-21:00:00 22.6083 03.07.2007-22:00:00 22.6234 03.07.2007-23:00:00 22.6284 03.08.2007-00:00:00 22.6385 03.08.2007-01:00:00 22.6686 03.08.2007-02:00:00 22.6736 03.08.2007-03:00:00 22.6736 03.08.2007-04:00:00 22.6736 03.08.2007-05:00:00 22.6736 03.08.2007-06:00:00 22.6736 03.08.2007-07:00:00 22.6686 03.08.2007-08:00:00 22.6586 03.08.2007-09:00:00 22.6535 03.08.2007-10:00:00 22.6586 03.08.2007-11:00:00 22.6485 03.08.2007-12:00:00 22.6485 03.08.2007-13:00:00 22.6485 03.08.2007-14:00:00 22.6485 03.08.2007-15:00:00 22.6385 03.08.2007-16:00:00 22.6385 03.08.2007-17:00:00 22.6385 03.08.2007-18:00:00 22.6385 03.08.2007-19:00:00 22.6335 03.08.2007-20:00:00 22.6335 03.08.2007-21:00:00 22.6184 03.08.2007-22:00:00 22.6284 03.08.2007-23:00:00 22.6234 03.09.2007-00:00:00 22.6234 03.09.2007-01:00:00 22.6184 03.09.2007-02:00:00 22.6083 03.09.2007-03:00:00 22.5883 03.09.2007-04:00:00 22.5682 03.09.2007-05:00:00 22.5631 03.09.2007-06:00:00 22.5481 03.09.2007-07:00:00 22.5280 03.09.2007-08:00:00 22.5180 03.09.2007-09:00:00 22.5129 03.09.2007-10:00:00 22.5079 03.09.2007-11:00:00 22.4979 03.09.2007-12:00:00 22.4928 03.09.2007-13:00:00 22.4878 03.09.2007-14:00:00 22.4778 03.09.2007-15:00:00 22.4728 03.09.2007-16:00:00 22.4577 03.09.2007-17:00:00 22.4527 03.09.2007-18:00:00 22.4627 03.09.2007-19:00:00 22.4728 03.09.2007-20:00:00 22.4778 03.09.2007-21:00:00 22.4778 03.09.2007-22:00:00 22.4728 03.09.2007-23:00:00 22.4577 03.10.2007-00:00:00 22.4426 03.10.2007-01:00:00 22.4326 03.10.2007-02:00:00 22.4175 03.10.2007-03:00:00 22.4075 03.10.2007-04:00:00 22.4025 03.10.2007-05:00:00 22.3924 03.10.2007-06:00:00 22.3773 03.10.2007-07:00:00 22.3723 03.10.2007-08:00:00 22.3673 03.10.2007-09:00:00 22.3623 03.10.2007-10:00:00 22.3522 03.10.2007-11:00:00 22.3472 03.10.2007-12:00:00 22.3171 03.10.2007-13:00:00 22.3121 03.10.2007-14:00:00 22.2920 03.10.2007-15:00:00 22.3121 03.10.2007-16:00:00 22.4075 03.10.2007-17:00:00 22.5531 03.10.2007-18:00:00 22.7791 03.10.2007-19:00:00 23.0603 03.10.2007-20:00:00 23.3265 03.10.2007-21:00:00 23.7031 03.10.2007-22:00:00 24.0094 03.10.2007-23:00:00 24.2505 03.11.2007-00:00:00 24.4614 03.11.2007-01:00:00 24.6372 03.11.2007-02:00:00 24.8029 03.11.2007-03:00:00 24.9686 03.11.2007-04:00:00 25.0992 03.11.2007-05:00:00 25.2398 03.11.2007-06:00:00 25.3603 03.11.2007-07:00:00 25.4105 03.11.2007-08:00:00 25.4507 03.11.2007-09:00:00 25.5110 03.11.2007-10:00:00 25.5511 03.11.2007-11:00:00 25.5763 03.11.2007-12:00:00 25.6265 03.11.2007-13:00:00 25.6415 03.11.2007-14:00:00 25.6616 03.11.2007-15:00:00 25.6918 03.11.2007-16:00:00 25.7169 03.11.2007-17:00:00 25.7269 03.11.2007-18:00:00 25.7771 03.11.2007-19:00:00 25.8374 03.11.2007-20:00:00 25.9479 03.11.2007-21:00:00 26.0483 03.11.2007-22:00:00 26.1487 03.11.2007-23:00:00 26.2391 03.12.2007-00:00:00 26.3044 03.12.2007-01:00:00 26.3998 03.12.2007-02:00:00 26.4601 03.12.2007-03:00:00 26.4802 03.12.2007-04:00:00 26.4953 03.12.2007-05:00:00 26.5153 03.12.2007-06:00:00 26.5304 03.12.2007-07:00:00 26.5304 03.12.2007-08:00:00 26.5354 03.12.2007-09:00:00 26.5254 03.12.2007-10:00:00 26.5103 03.12.2007-11:00:00 26.4953 03.12.2007-12:00:00 26.5003 03.12.2007-13:00:00 26.4953 03.12.2007-14:00:00 26.4953 03.12.2007-15:00:00 26.4852 03.12.2007-16:00:00 26.4501 03.12.2007-17:00:00 26.4501 03.12.2007-18:00:00 26.4350 03.12.2007-19:00:00 26.4300 03.12.2007-20:00:00 26.4300 03.12.2007-21:00:00 26.4300 03.12.2007-22:00:00 26.4149 03.12.2007-23:00:00 26.4099 03.13.2007-00:00:00 26.4049 03.13.2007-01:00:00 26.3948 03.13.2007-02:00:00 26.3948 03.13.2007-03:00:00 26.3848 03.13.2007-04:00:00 26.3697 03.13.2007-05:00:00 26.3597 03.13.2007-06:00:00 26.3546 03.13.2007-07:00:00 26.3396 03.13.2007-08:00:00 26.3295 03.13.2007-09:00:00 26.3145 03.13.2007-10:00:00 26.3044 03.13.2007-11:00:00 26.2944 03.13.2007-12:00:00 26.2793 03.13.2007-13:00:00 26.2693 03.13.2007-14:00:00 26.2693 03.13.2007-15:00:00 26.2542 03.13.2007-16:00:00 26.2291 03.13.2007-17:00:00 26.2090 03.13.2007-18:00:00 26.1990 03.13.2007-19:00:00 26.2040 03.13.2007-20:00:00 26.1739 03.13.2007-21:00:00 26.1588 03.13.2007-22:00:00 26.1437 03.13.2007-23:00:00 26.1387 03.14.2007-00:00:00 26.1236 03.14.2007-01:00:00 26.1186 03.14.2007-02:00:00 26.1086 03.14.2007-03:00:00 26.1035 03.14.2007-04:00:00 26.0684 03.14.2007-05:00:00 26.0584 03.14.2007-06:00:00 26.0533 03.14.2007-07:00:00 26.0182 03.14.2007-08:00:00 25.9931 03.14.2007-09:00:00 25.9931 03.14.2007-10:00:00 25.9880 03.14.2007-11:00:00 25.9880 03.14.2007-12:00:00 25.9780 03.14.2007-13:00:00 25.9479 03.14.2007-14:00:00 25.9278 03.14.2007-15:00:00 25.9127 03.14.2007-16:00:00 25.8876 03.14.2007-17:00:00 25.8575 03.14.2007-18:00:00 25.8324 03.14.2007-19:00:00 25.8173 03.14.2007-20:00:00 25.8073 03.14.2007-21:00:00 25.7822 03.14.2007-22:00:00 25.7721 03.14.2007-23:00:00 25.7470 03.15.2007-00:00:00 25.7319 03.15.2007-01:00:00 25.7018 03.15.2007-02:00:00 25.6767 03.15.2007-03:00:00 25.6566 03.15.2007-04:00:00 25.6365 03.15.2007-05:00:00 25.6164 03.15.2007-06:00:00 25.6164 03.15.2007-07:00:00 25.6064 03.15.2007-08:00:00 25.5913 03.15.2007-09:00:00 25.5562 03.15.2007-10:00:00 25.5260 03.15.2007-11:00:00 25.4859 03.15.2007-12:00:00 25.4557 03.15.2007-13:00:00 25.4055 03.15.2007-14:00:00 25.3754 03.15.2007-15:00:00 25.3603 03.15.2007-16:00:00 25.3151 03.15.2007-17:00:00 25.2800 03.15.2007-18:00:00 25.2549 03.15.2007-19:00:00 25.2398 03.15.2007-20:00:00 25.2147 03.15.2007-21:00:00 25.2097 03.15.2007-22:00:00 25.1946 03.15.2007-23:00:00 25.1846 03.16.2007-00:00:00 25.1846 03.16.2007-01:00:00 25.1594 03.16.2007-02:00:00 25.1444 03.16.2007-03:00:00 25.1042 03.16.2007-04:00:00 25.0741 03.16.2007-05:00:00 25.0389 03.16.2007-06:00:00 25.0239 03.16.2007-07:00:00 25.0239 03.16.2007-08:00:00 25.0289 03.16.2007-09:00:00 25.0389 03.16.2007-10:00:00 25.0490 03.16.2007-11:00:00 25.1343 03.16.2007-12:00:00 25.2097 03.16.2007-13:00:00 25.2800 03.16.2007-14:00:00 25.3302 03.16.2007-15:00:00 25.3553 03.16.2007-16:00:00 25.3653 03.16.2007-17:00:00 25.3854 03.16.2007-18:00:00 25.4005 03.16.2007-19:00:00 25.4156 03.16.2007-20:00:00 25.4156 03.16.2007-21:00:00 25.4105 03.16.2007-22:00:00 25.4055 03.16.2007-23:00:00 25.4156 03.17.2007-00:00:00 25.4306 03.17.2007-01:00:00 25.4306 03.17.2007-02:00:00 25.4407 03.17.2007-03:00:00 25.4457 03.17.2007-04:00:00 25.4507 03.17.2007-05:00:00 25.4457 03.17.2007-06:00:00 25.4557 03.17.2007-07:00:00 25.4457 03.17.2007-08:00:00 25.4306 03.17.2007-09:00:00 25.4256 03.17.2007-10:00:00 25.4105 03.17.2007-11:00:00 25.4005 03.17.2007-12:00:00 25.4055 03.17.2007-13:00:00 25.4005 03.17.2007-14:00:00 25.3904 03.17.2007-15:00:00 25.3854 03.17.2007-16:00:00 25.3804 03.17.2007-17:00:00 25.3754 03.17.2007-18:00:00 25.3854 03.17.2007-19:00:00 25.3854 03.17.2007-20:00:00 25.3854 03.17.2007-21:00:00 25.4005 03.17.2007-22:00:00 25.5160 03.17.2007-23:00:00 25.5712 03.18.2007-00:00:00 25.6415 03.18.2007-01:00:00 25.6667 03.18.2007-02:00:00 25.6817 03.18.2007-03:00:00 25.6867 03.18.2007-04:00:00 25.6918 03.18.2007-05:00:00 25.7068 03.18.2007-06:00:00 25.7370 03.18.2007-07:00:00 25.7771 03.18.2007-08:00:00 25.7972 03.18.2007-09:00:00 25.8424 03.18.2007-10:00:00 25.8625 03.18.2007-11:00:00 25.8575 03.18.2007-12:00:00 25.8675 03.18.2007-13:00:00 25.8675 03.18.2007-14:00:00 25.8675 03.18.2007-15:00:00 25.8725 03.18.2007-16:00:00 25.8776 03.18.2007-17:00:00 25.8725 03.18.2007-18:00:00 25.8625 03.18.2007-19:00:00 25.8625 03.18.2007-20:00:00 25.8625 03.18.2007-21:00:00 25.8675 03.18.2007-22:00:00 25.8625 03.18.2007-23:00:00 25.8625 03.19.2007-00:00:00 25.8575 03.19.2007-01:00:00 25.8474 03.19.2007-02:00:00 25.8374 03.19.2007-03:00:00 25.8223 03.19.2007-04:00:00 25.8022 03.19.2007-05:00:00 25.7972 03.19.2007-06:00:00 25.7972 03.19.2007-07:00:00 25.7922 03.19.2007-08:00:00 25.7872 03.19.2007-09:00:00 25.7972 03.19.2007-10:00:00 25.8123 03.19.2007-11:00:00 25.8324 03.19.2007-12:00:00 25.8575 03.19.2007-13:00:00 25.8826 03.19.2007-14:00:00 25.9177 03.19.2007-15:00:00 25.9529 03.19.2007-16:00:00 26.0182 03.19.2007-17:00:00 26.0734 03.19.2007-18:00:00 26.1588 03.19.2007-19:00:00 26.2090 03.19.2007-20:00:00 26.2391 03.19.2007-21:00:00 26.2743 03.19.2007-22:00:00 26.2944 03.19.2007-23:00:00 26.2944 03.20.2007-00:00:00 26.2994 03.20.2007-01:00:00 26.3044 03.20.2007-02:00:00 26.3044 03.20.2007-03:00:00 26.2944 03.20.2007-04:00:00 26.2894 03.20.2007-05:00:00 26.2894 03.20.2007-06:00:00 26.2743 03.20.2007-07:00:00 26.2793 03.20.2007-08:00:00 26.2843 03.20.2007-09:00:00 26.2994 03.20.2007-10:00:00 26.2994 03.20.2007-11:00:00 26.3044 03.20.2007-12:00:00 26.3094 03.20.2007-13:00:00 26.3094 03.20.2007-14:00:00 26.2793 03.20.2007-15:00:00 26.2693 03.20.2007-16:00:00 26.2542 03.20.2007-17:00:00 26.2442 03.20.2007-18:00:00 26.2291 03.20.2007-19:00:00 26.2140 03.20.2007-20:00:00 26.2090 03.20.2007-21:00:00 26.2090 03.20.2007-22:00:00 26.2040 03.20.2007-23:00:00 26.1839 03.21.2007-00:00:00 26.1739 03.21.2007-01:00:00 26.1588 03.21.2007-02:00:00 26.1437 03.21.2007-03:00:00 26.1236 03.21.2007-04:00:00 26.1186 03.21.2007-05:00:00 26.1086 03.21.2007-06:00:00 26.0784 03.21.2007-07:00:00 26.0634 03.21.2007-08:00:00 26.0433 03.21.2007-09:00:00 26.0332 03.21.2007-10:00:00 26.0232 03.21.2007-11:00:00 26.0232 03.21.2007-12:00:00 26.0132 03.21.2007-13:00:00 26.0031 03.21.2007-14:00:00 25.9981 03.21.2007-15:00:00 25.9880 03.21.2007-16:00:00 25.9680 03.21.2007-17:00:00 25.9680 03.21.2007-18:00:00 25.9629 03.21.2007-19:00:00 25.9529 03.21.2007-20:00:00 25.9429 03.21.2007-21:00:00 25.9228 03.21.2007-22:00:00 25.9127 03.21.2007-23:00:00 25.8977 03.22.2007-00:00:00 25.8926 03.22.2007-01:00:00 25.8575 03.22.2007-02:00:00 25.8324 03.22.2007-03:00:00 25.8273 03.22.2007-04:00:00 25.8273 03.22.2007-05:00:00 25.8374 03.22.2007-06:00:00 25.9027 03.22.2007-07:00:00 25.9378 03.22.2007-08:00:00 26.0132 03.22.2007-09:00:00 26.0985 03.22.2007-10:00:00 26.1688 03.22.2007-11:00:00 26.2391 03.22.2007-12:00:00 26.2743 03.22.2007-13:00:00 26.3346 03.22.2007-14:00:00 26.3647 03.22.2007-15:00:00 26.3898 03.22.2007-16:00:00 26.4149 03.22.2007-17:00:00 26.4249 03.22.2007-18:00:00 26.4249 03.22.2007-19:00:00 26.4601 03.22.2007-20:00:00 26.4902 03.22.2007-21:00:00 26.5053 03.22.2007-22:00:00 26.5053 03.22.2007-23:00:00 26.5153 03.23.2007-00:00:00 26.5153 03.23.2007-01:00:00 26.5153 03.23.2007-02:00:00 26.5204 03.23.2007-03:00:00 26.5254 03.23.2007-04:00:00 26.5204 03.23.2007-05:00:00 26.5153 03.23.2007-06:00:00 26.5204 03.23.2007-07:00:00 26.5103 03.23.2007-08:00:00 26.5053 03.23.2007-09:00:00 26.5103 03.23.2007-10:00:00 26.5053 03.23.2007-11:00:00 26.4852 03.23.2007-12:00:00 26.4752 03.23.2007-13:00:00 26.4752 03.23.2007-14:00:00 26.4902 03.23.2007-15:00:00 26.5153 03.23.2007-16:00:00 26.5204 03.23.2007-17:00:00 26.5354 03.23.2007-18:00:00 26.5505 03.23.2007-19:00:00 26.5656 03.23.2007-20:00:00 26.5756 03.23.2007-21:00:00 26.5806 03.23.2007-22:00:00 26.5756 03.23.2007-23:00:00 26.5856 03.24.2007-00:00:00 26.5856 03.24.2007-01:00:00 26.5756 03.24.2007-02:00:00 26.5706 03.24.2007-03:00:00 26.6108 03.24.2007-04:00:00 26.6961 03.24.2007-05:00:00 26.7212 03.24.2007-06:00:00 26.7363 03.24.2007-07:00:00 26.7363 03.24.2007-08:00:00 26.7413 03.24.2007-09:00:00 26.7564 03.24.2007-10:00:00 26.8970 03.24.2007-11:00:00 26.9974 03.24.2007-12:00:00 27.1079 03.24.2007-13:00:00 27.1782 03.24.2007-14:00:00 27.2435 03.24.2007-15:00:00 27.3088 03.24.2007-16:00:00 27.3791 03.24.2007-17:00:00 27.4243 03.24.2007-18:00:00 27.5147 03.24.2007-19:00:00 27.5950 03.24.2007-20:00:00 27.6553 03.24.2007-21:00:00 27.7156 03.24.2007-22:00:00 27.7457 03.24.2007-23:00:00 27.7557 03.25.2007-00:00:00 27.7658 03.25.2007-01:00:00 27.7507 03.25.2007-02:00:00 27.7407 03.25.2007-03:00:00 27.7507 03.25.2007-04:00:00 27.7457 03.25.2007-05:00:00 27.7457 03.25.2007-06:00:00 27.7407 03.25.2007-07:00:00 27.7407 03.25.2007-08:00:00 27.7256 03.25.2007-09:00:00 27.7055 03.25.2007-10:00:00 27.7105 03.25.2007-11:00:00 27.7005 03.25.2007-12:00:00 27.6854 03.25.2007-13:00:00 27.6704 03.25.2007-14:00:00 27.6603 03.25.2007-15:00:00 27.6603 03.25.2007-16:00:00 27.6453 03.25.2007-17:00:00 27.6252 03.25.2007-18:00:00 27.6252 03.25.2007-19:00:00 27.6051 03.25.2007-20:00:00 27.5900 03.25.2007-21:00:00 27.5649 03.25.2007-22:00:00 27.5549 03.25.2007-23:00:00 27.5549 03.26.2007-00:00:00 27.5549 03.26.2007-01:00:00 27.5498 03.26.2007-02:00:00 27.5448 03.26.2007-03:00:00 27.5197 03.26.2007-04:00:00 27.4896 03.26.2007-05:00:00 27.4645 03.26.2007-06:00:00 27.4494 03.26.2007-07:00:00 27.4343 03.26.2007-08:00:00 27.4243 03.26.2007-09:00:00 27.4042 03.26.2007-10:00:00 27.3891 03.26.2007-11:00:00 27.3841 03.26.2007-12:00:00 27.3691 03.26.2007-13:00:00 27.3439 03.26.2007-14:00:00 27.3138 03.26.2007-15:00:00 27.3088 03.26.2007-16:00:00 27.2937 03.26.2007-17:00:00 27.2736 03.26.2007-18:00:00 27.2586 03.26.2007-19:00:00 27.2485 03.26.2007-20:00:00 27.2284 03.26.2007-21:00:00 27.2033 03.26.2007-22:00:00 27.1933 03.26.2007-23:00:00 27.1732 03.27.2007-00:00:00 27.1431 03.27.2007-01:00:00 27.1029 03.27.2007-02:00:00 27.0878 03.27.2007-03:00:00 27.0778 03.27.2007-04:00:00 27.0577 03.27.2007-05:00:00 27.0426 03.27.2007-06:00:00 27.0225 03.27.2007-07:00:00 26.9974 03.27.2007-08:00:00 26.9774 03.27.2007-09:00:00 26.9623 03.27.2007-10:00:00 26.9472 03.27.2007-11:00:00 26.9171 03.27.2007-12:00:00 26.8920 03.27.2007-13:00:00 26.8719 03.27.2007-14:00:00 26.8418 03.27.2007-15:00:00 26.8016 03.27.2007-16:00:00 26.7865 03.27.2007-17:00:00 26.7715 03.27.2007-18:00:00 26.7413 03.27.2007-19:00:00 26.7413 03.27.2007-20:00:00 26.7162 03.27.2007-21:00:00 26.7062 03.27.2007-22:00:00 26.6660 03.27.2007-23:00:00 26.6409 03.28.2007-00:00:00 26.6057 03.28.2007-01:00:00 26.5907 03.28.2007-02:00:00 26.5706 03.28.2007-03:00:00 26.5455 03.28.2007-04:00:00 26.5304 03.28.2007-05:00:00 26.5053 03.28.2007-06:00:00 26.4601 03.28.2007-07:00:00 26.4350 03.28.2007-08:00:00 26.4049 03.28.2007-09:00:00 26.3848 03.28.2007-10:00:00 26.3546 03.28.2007-11:00:00 26.3446 03.28.2007-12:00:00 26.3295 03.28.2007-13:00:00 26.2944 03.28.2007-14:00:00 26.2642 03.28.2007-15:00:00 26.2291 03.28.2007-16:00:00 26.2140 03.28.2007-17:00:00 26.1839 03.28.2007-18:00:00 26.1538 03.28.2007-19:00:00 26.1337 03.28.2007-20:00:00 26.1086 03.28.2007-21:00:00 26.0885 03.28.2007-22:00:00 26.0734 03.28.2007-23:00:00 26.0533 03.29.2007-00:00:00 26.0132 03.29.2007-01:00:00 25.9629 03.29.2007-02:00:00 25.9479 03.29.2007-03:00:00 25.9177 03.29.2007-04:00:00 25.8826 03.29.2007-05:00:00 25.8675 03.29.2007-06:00:00 25.8575 03.29.2007-07:00:00 25.8223 03.29.2007-08:00:00 25.8123 03.29.2007-09:00:00 25.7771 03.29.2007-10:00:00 25.7671 03.29.2007-11:00:00 25.7370 03.29.2007-12:00:00 25.7068 03.29.2007-13:00:00 25.6516 03.29.2007-14:00:00 25.6265 03.29.2007-15:00:00 25.5963 03.29.2007-16:00:00 25.5813 03.29.2007-17:00:00 25.5411 03.29.2007-18:00:00 25.5160 03.29.2007-19:00:00 25.4859 03.29.2007-20:00:00 25.4256 03.29.2007-21:00:00 25.3904 03.29.2007-22:00:00 25.3754 03.29.2007-23:00:00 25.3503 03.30.2007-00:00:00 25.3252 03.30.2007-01:00:00 25.2950 03.30.2007-02:00:00 25.2649 03.30.2007-03:00:00 25.2549 03.30.2007-04:00:00 25.2097 03.30.2007-05:00:00 25.1795 03.30.2007-06:00:00 25.1544 03.30.2007-07:00:00 25.1243 03.30.2007-08:00:00 25.1142 03.30.2007-09:00:00 25.0540 03.30.2007-10:00:00 25.0138 03.30.2007-11:00:00 25.0088 03.30.2007-12:00:00 24.9837 03.30.2007-13:00:00 25.0088 03.30.2007-14:00:00 25.0741 03.30.2007-15:00:00 25.1092 03.30.2007-16:00:00 25.1293 03.30.2007-17:00:00 25.1444 03.30.2007-18:00:00 25.1394 03.30.2007-19:00:00 25.1494 03.30.2007-20:00:00 25.1795 03.30.2007-21:00:00 25.2297 03.30.2007-22:00:00 25.2950 03.30.2007-23:00:00 25.3051 03.31.2007-00:00:00 25.3151 03.31.2007-01:00:00 25.3151 03.31.2007-02:00:00 25.3151 03.31.2007-03:00:00 25.3101 03.31.2007-04:00:00 25.3101 03.31.2007-05:00:00 25.3151 03.31.2007-06:00:00 25.2950 03.31.2007-07:00:00 25.2850 03.31.2007-08:00:00 25.2800 03.31.2007-09:00:00 25.2699 03.31.2007-10:00:00 25.2699 03.31.2007-11:00:00 25.2549 03.31.2007-12:00:00 25.2348 03.31.2007-13:00:00 25.2197 03.31.2007-14:00:00 25.1996 03.31.2007-15:00:00 25.1795 03.31.2007-16:00:00 25.1745 03.31.2007-17:00:00 25.1795 03.31.2007-18:00:00 25.1745 03.31.2007-19:00:00 25.1695 03.31.2007-20:00:00 25.1594 03.31.2007-21:00:00 25.1494 03.31.2007-22:00:00 25.1293 03.31.2007-23:00:00 25.1042 04.01.2007-00:00:00 25.0741 04.01.2007-01:00:00 25.0690 04.01.2007-02:00:00 25.0590 04.01.2007-03:00:00 25.0389 04.01.2007-04:00:00 25.0239 04.01.2007-05:00:00 24.9937 04.01.2007-06:00:00 24.9837 04.01.2007-07:00:00 24.9485 04.01.2007-08:00:00 24.9234 04.01.2007-09:00:00 24.9234 04.01.2007-10:00:00 24.8983 04.01.2007-11:00:00 24.8832 04.01.2007-12:00:00 24.8632 04.01.2007-13:00:00 24.8280 04.01.2007-14:00:00 24.8129 04.01.2007-15:00:00 24.7878 04.01.2007-16:00:00 24.7677 04.01.2007-17:00:00 24.7477 04.01.2007-18:00:00 24.7125 04.01.2007-19:00:00 24.7025 04.01.2007-20:00:00 24.6924 04.01.2007-21:00:00 24.6824 04.01.2007-22:00:00 24.6723 04.01.2007-23:00:00 24.6522 04.02.2007-00:00:00 24.6322 04.02.2007-01:00:00 24.6121 04.02.2007-02:00:00 24.5970 04.02.2007-03:00:00 24.5920 04.02.2007-04:00:00 24.5618 04.02.2007-05:00:00 24.5518 04.02.2007-06:00:00 24.5267 04.02.2007-07:00:00 24.4865 04.02.2007-08:00:00 24.4614 04.02.2007-09:00:00 24.4614 04.02.2007-10:00:00 24.4664 04.02.2007-11:00:00 24.4765 04.02.2007-12:00:00 24.4765 04.02.2007-13:00:00 24.4514 04.02.2007-14:00:00 24.4463 04.02.2007-15:00:00 24.4363 04.02.2007-16:00:00 24.4212 04.02.2007-17:00:00 24.4011 04.02.2007-18:00:00 24.3811 04.02.2007-19:00:00 24.3660 04.02.2007-20:00:00 24.3459 04.02.2007-21:00:00 24.3308 04.02.2007-22:00:00 24.3108 04.02.2007-23:00:00 24.2806 04.03.2007-00:00:00 24.2555 04.03.2007-01:00:00 24.2153 04.03.2007-02:00:00 24.2153 04.03.2007-03:00:00 24.1752 04.03.2007-04:00:00 24.1551 04.03.2007-05:00:00 24.1300 04.03.2007-06:00:00 24.1099 04.03.2007-07:00:00 24.0848 04.03.2007-08:00:00 24.0697 04.03.2007-09:00:00 24.0697 04.03.2007-10:00:00 24.0446 04.03.2007-11:00:00 24.0145 04.03.2007-12:00:00 23.9944 04.03.2007-13:00:00 23.9642 04.03.2007-14:00:00 23.9291 04.03.2007-15:00:00 23.9090 04.03.2007-16:00:00 23.9040 04.03.2007-17:00:00 23.8688 04.03.2007-18:00:00 23.8437 04.03.2007-19:00:00 23.8337 04.03.2007-20:00:00 23.8186 04.03.2007-21:00:00 23.7835 04.03.2007-22:00:00 23.7583 04.03.2007-23:00:00 23.7132 04.04.2007-00:00:00 23.6931 04.04.2007-01:00:00 23.6830 04.04.2007-02:00:00 23.6529 04.04.2007-03:00:00 23.6328 04.04.2007-04:00:00 23.6027 04.04.2007-05:00:00 23.5675 04.04.2007-06:00:00 23.5424 04.04.2007-07:00:00 23.5324 04.04.2007-08:00:00 23.5022 04.04.2007-09:00:00 23.4872 04.04.2007-10:00:00 23.4821 04.04.2007-11:00:00 23.4470 04.04.2007-12:00:00 23.4420 04.04.2007-13:00:00 23.4370 04.04.2007-14:00:00 23.4319 04.04.2007-15:00:00 23.4169 04.04.2007-16:00:00 23.4169 04.04.2007-17:00:00 23.3918 04.04.2007-18:00:00 23.3717 04.04.2007-19:00:00 23.3616 04.04.2007-20:00:00 23.3516 04.04.2007-21:00:00 23.3365 04.04.2007-22:00:00 23.3064 04.04.2007-23:00:00 23.2913 04.05.2007-00:00:00 23.2712 04.05.2007-01:00:00 23.2511 04.05.2007-02:00:00 23.2562 04.05.2007-03:00:00 23.2662 04.05.2007-04:00:00 23.2612 04.05.2007-05:00:00 23.2511 04.05.2007-06:00:00 23.2411 04.05.2007-07:00:00 23.2311 04.05.2007-08:00:00 23.2311 04.05.2007-09:00:00 23.2110 04.05.2007-10:00:00 23.1959 04.05.2007-11:00:00 23.1808 04.05.2007-12:00:00 23.1658 04.05.2007-13:00:00 23.1909 04.05.2007-14:00:00 23.1959 04.05.2007-15:00:00 23.2210 04.05.2007-16:00:00 23.2562 04.05.2007-17:00:00 23.2712 04.05.2007-18:00:00 23.2712 04.05.2007-19:00:00 23.2612 04.05.2007-20:00:00 23.2662 04.05.2007-21:00:00 23.2662 04.05.2007-22:00:00 23.2511 04.05.2007-23:00:00 23.2562 04.06.2007-00:00:00 23.2361 04.06.2007-01:00:00 23.2210 04.06.2007-02:00:00 23.2009 04.06.2007-03:00:00 23.1859 04.06.2007-04:00:00 23.1607 04.06.2007-05:00:00 23.1507 04.06.2007-06:00:00 23.1306 04.06.2007-07:00:00 23.1206 04.06.2007-08:00:00 23.1156 04.06.2007-09:00:00 23.1055 04.06.2007-10:00:00 23.0854 04.06.2007-11:00:00 23.0904 04.06.2007-12:00:00 23.0904 04.06.2007-13:00:00 23.0955 04.06.2007-14:00:00 23.1156 04.06.2007-15:00:00 23.1407 04.06.2007-16:00:00 23.1356 04.06.2007-17:00:00 23.1457 04.06.2007-18:00:00 23.1457 04.06.2007-19:00:00 23.1457 04.06.2007-20:00:00 23.1356 04.06.2007-21:00:00 23.1356 04.06.2007-22:00:00 23.1306 04.06.2007-23:00:00 23.1105 04.07.2007-00:00:00 23.1105 04.07.2007-01:00:00 23.1206 04.07.2007-02:00:00 23.1105 04.07.2007-03:00:00 23.1055 04.07.2007-04:00:00 23.0955 04.07.2007-05:00:00 23.1005 04.07.2007-06:00:00 23.0904 04.07.2007-07:00:00 23.0754 04.07.2007-08:00:00 23.0854 04.07.2007-09:00:00 23.0754 04.07.2007-10:00:00 23.1055 04.07.2007-11:00:00 23.1607 04.07.2007-12:00:00 23.1708 04.07.2007-13:00:00 23.1507 04.07.2007-14:00:00 23.1507 04.07.2007-15:00:00 23.1708 04.07.2007-16:00:00 23.1808 04.07.2007-17:00:00 23.1859 04.07.2007-18:00:00 23.2260 04.07.2007-19:00:00 23.4570 04.07.2007-20:00:00 23.5273 04.07.2007-21:00:00 23.5625 04.07.2007-22:00:00 23.5725 04.07.2007-23:00:00 23.5876 04.08.2007-00:00:00 23.6027 04.08.2007-01:00:00 23.6127 04.08.2007-02:00:00 23.6027 04.08.2007-03:00:00 23.6228 04.08.2007-04:00:00 23.6328 04.08.2007-05:00:00 23.6328 04.08.2007-06:00:00 23.6428 04.08.2007-07:00:00 23.6378 04.08.2007-08:00:00 23.6278 04.08.2007-09:00:00 23.6328 04.08.2007-10:00:00 23.6328 04.08.2007-11:00:00 23.6328 04.08.2007-12:00:00 23.6328 04.08.2007-13:00:00 23.6529 04.08.2007-14:00:00 23.6579 04.08.2007-15:00:00 23.6629 04.08.2007-16:00:00 23.7433 04.08.2007-17:00:00 23.8337 04.08.2007-18:00:00 23.9492 04.08.2007-19:00:00 24.0396 04.08.2007-20:00:00 24.1199 04.08.2007-21:00:00 24.1852 04.08.2007-22:00:00 24.2204 04.08.2007-23:00:00 24.2605 04.09.2007-00:00:00 24.4162 04.09.2007-01:00:00 24.4966 04.09.2007-02:00:00 24.6221 04.09.2007-03:00:00 24.7125 04.09.2007-04:00:00 24.7677 04.09.2007-05:00:00 24.9033 04.09.2007-06:00:00 25.0088 04.09.2007-07:00:00 25.0841 04.09.2007-08:00:00 25.1243 04.09.2007-09:00:00 25.1594 04.09.2007-10:00:00 25.2197 04.09.2007-11:00:00 25.2699 04.09.2007-12:00:00 25.3201 04.09.2007-13:00:00 25.3453 04.09.2007-14:00:00 25.3453 04.09.2007-15:00:00 25.3453 04.09.2007-16:00:00 25.3503 04.09.2007-17:00:00 25.3352 04.09.2007-18:00:00 25.3503 04.09.2007-19:00:00 25.3754 04.09.2007-20:00:00 25.3704 04.09.2007-21:00:00 25.3804 04.09.2007-22:00:00 25.3754 04.09.2007-23:00:00 25.3603 04.10.2007-00:00:00 25.3553 04.10.2007-01:00:00 25.3553 04.10.2007-02:00:00 25.3553 04.10.2007-03:00:00 25.3503 04.10.2007-04:00:00 25.3553 04.10.2007-05:00:00 25.3553 04.10.2007-06:00:00 25.3553 04.10.2007-07:00:00 25.3503 04.10.2007-08:00:00 25.3503 04.10.2007-09:00:00 25.3553 04.10.2007-10:00:00 25.3453 04.10.2007-11:00:00 25.3352 04.10.2007-12:00:00 25.3402 04.10.2007-13:00:00 25.3252 04.10.2007-14:00:00 25.3201 04.10.2007-15:00:00 25.3201 04.10.2007-16:00:00 25.3201 04.10.2007-17:00:00 25.3151 04.10.2007-18:00:00 25.3001 04.10.2007-19:00:00 25.2800 04.10.2007-20:00:00 25.2749 04.10.2007-21:00:00 25.2699 04.10.2007-22:00:00 25.2649 04.10.2007-23:00:00 25.2649 04.11.2007-00:00:00 25.2549 04.11.2007-01:00:00 25.2498 04.11.2007-02:00:00 25.2448 04.11.2007-03:00:00 25.2348 04.11.2007-04:00:00 25.2297 04.11.2007-05:00:00 25.2197 04.11.2007-06:00:00 25.2046 04.11.2007-07:00:00 25.1846 04.11.2007-08:00:00 25.1494 04.11.2007-09:00:00 25.1293 04.11.2007-10:00:00 25.1142 04.11.2007-11:00:00 25.1042 04.11.2007-12:00:00 25.0741 04.11.2007-13:00:00 25.0490 04.11.2007-14:00:00 25.0339 04.11.2007-15:00:00 25.0088 04.11.2007-16:00:00 25.0038 04.11.2007-17:00:00 24.9887 04.11.2007-18:00:00 24.9535 04.11.2007-19:00:00 24.9234 04.11.2007-20:00:00 24.9084 04.11.2007-21:00:00 24.8832 04.11.2007-22:00:00 24.8782 04.11.2007-23:00:00 24.8782 04.12.2007-00:00:00 24.8682 04.12.2007-01:00:00 24.8481 04.12.2007-02:00:00 24.8380 04.12.2007-03:00:00 24.8230 04.12.2007-04:00:00 24.8029 04.12.2007-05:00:00 24.7828 04.12.2007-06:00:00 24.7728 04.12.2007-07:00:00 24.7477 04.12.2007-08:00:00 24.7326 04.12.2007-09:00:00 24.7225 04.12.2007-10:00:00 24.6874 04.12.2007-11:00:00 24.6673 04.12.2007-12:00:00 24.6522 04.12.2007-13:00:00 24.6472 04.12.2007-14:00:00 24.6271 04.12.2007-15:00:00 24.6020 04.12.2007-16:00:00 24.6020 04.12.2007-17:00:00 24.5970 04.12.2007-18:00:00 24.5719 04.12.2007-19:00:00 24.5418 04.12.2007-20:00:00 24.5267 04.12.2007-21:00:00 24.5217 04.12.2007-22:00:00 24.4915 04.12.2007-23:00:00 24.4664 04.13.2007-00:00:00 24.4564 04.13.2007-01:00:00 24.4413 04.13.2007-02:00:00 24.4363 04.13.2007-03:00:00 24.4162 04.13.2007-04:00:00 24.4062 04.13.2007-05:00:00 24.3961 04.13.2007-06:00:00 24.3610 04.13.2007-07:00:00 24.3308 04.13.2007-08:00:00 24.3057 04.13.2007-09:00:00 24.2656 04.13.2007-10:00:00 24.2404 04.13.2007-11:00:00 24.2153 04.13.2007-12:00:00 24.2153 04.13.2007-13:00:00 24.2053 04.13.2007-14:00:00 24.2053 04.13.2007-15:00:00 24.2505 04.13.2007-16:00:00 24.3208 04.13.2007-17:00:00 24.4062 04.13.2007-18:00:00 24.5166 04.13.2007-19:00:00 24.5367 04.13.2007-20:00:00 24.5568 04.13.2007-21:00:00 24.5518 04.13.2007-22:00:00 24.5317 04.13.2007-23:00:00 24.5267 04.14.2007-00:00:00 24.5367 04.14.2007-01:00:00 24.5568 04.14.2007-02:00:00 24.5518 04.14.2007-03:00:00 24.5568 04.14.2007-04:00:00 24.5769 04.14.2007-05:00:00 24.6171 04.14.2007-06:00:00 24.6573 04.14.2007-07:00:00 24.6924 04.14.2007-08:00:00 24.7376 04.14.2007-09:00:00 24.7627 04.14.2007-10:00:00 24.7677 04.14.2007-11:00:00 24.7677 04.14.2007-12:00:00 24.7677 04.14.2007-13:00:00 24.7677 04.14.2007-14:00:00 24.7627 04.14.2007-15:00:00 24.7527 04.14.2007-16:00:00 24.7426 04.14.2007-17:00:00 24.7326 04.14.2007-18:00:00 24.7175 04.14.2007-19:00:00 24.7175 04.14.2007-20:00:00 24.7175 04.14.2007-21:00:00 24.7125 04.14.2007-22:00:00 24.6974 04.14.2007-23:00:00 24.6824 04.15.2007-00:00:00 24.6673 04.15.2007-01:00:00 24.6673 04.15.2007-02:00:00 24.6623 04.15.2007-03:00:00 24.6623 04.15.2007-04:00:00 24.6623 04.15.2007-05:00:00 24.6623 04.15.2007-06:00:00 24.6573 04.15.2007-07:00:00 24.6472 04.15.2007-08:00:00 24.6271 04.15.2007-09:00:00 24.6121 04.15.2007-10:00:00 24.6020 04.15.2007-11:00:00 24.5870 04.15.2007-12:00:00 24.5870 04.15.2007-13:00:00 24.5819 04.15.2007-14:00:00 24.5618 04.15.2007-15:00:00 24.5468 04.15.2007-16:00:00 24.5418 04.15.2007-17:00:00 24.5217 04.15.2007-18:00:00 24.5066 04.15.2007-19:00:00 24.4966 04.15.2007-20:00:00 24.4715 04.15.2007-21:00:00 24.4614 04.15.2007-22:00:00 24.4564 04.15.2007-23:00:00 24.4363 04.16.2007-00:00:00 24.4062 04.16.2007-01:00:00 24.3811 04.16.2007-02:00:00 24.3509 04.16.2007-03:00:00 24.3208 04.16.2007-04:00:00 24.3108 04.16.2007-05:00:00 24.3007 04.16.2007-06:00:00 24.2856 04.16.2007-07:00:00 24.2656 04.16.2007-08:00:00 24.2555 04.16.2007-09:00:00 24.2404 04.16.2007-10:00:00 24.2354 04.16.2007-11:00:00 24.2354 04.16.2007-12:00:00 24.2254 04.16.2007-13:00:00 24.2254 04.16.2007-14:00:00 24.2404 04.16.2007-15:00:00 24.2656 04.16.2007-16:00:00 24.3208 04.16.2007-17:00:00 24.4011 04.16.2007-18:00:00 24.4514 04.16.2007-19:00:00 24.5367 04.16.2007-20:00:00 24.5618 04.16.2007-21:00:00 24.5769 04.16.2007-22:00:00 24.5719 04.16.2007-23:00:00 24.5719 04.17.2007-00:00:00 24.5769 04.17.2007-01:00:00 24.5719 04.17.2007-02:00:00 24.5769 04.17.2007-03:00:00 24.5819 04.17.2007-04:00:00 24.5819 04.17.2007-05:00:00 24.5819 04.17.2007-06:00:00 24.5769 04.17.2007-07:00:00 24.5719 04.17.2007-08:00:00 24.5819 04.17.2007-09:00:00 24.5769 04.17.2007-10:00:00 24.5669 04.17.2007-11:00:00 24.5669 04.17.2007-12:00:00 24.5618 04.17.2007-13:00:00 24.5568 04.17.2007-14:00:00 24.5518 04.17.2007-15:00:00 24.5317 04.17.2007-16:00:00 24.5367 04.17.2007-17:00:00 24.5267 04.17.2007-18:00:00 24.5116 04.17.2007-19:00:00 24.5066 04.17.2007-20:00:00 24.4915 04.17.2007-21:00:00 24.4865 04.17.2007-22:00:00 24.4715 04.17.2007-23:00:00 24.4514 04.18.2007-00:00:00 24.4514 04.18.2007-01:00:00 24.4313 04.18.2007-02:00:00 24.4162 04.18.2007-03:00:00 24.4011 04.18.2007-04:00:00 24.3760 04.18.2007-05:00:00 24.3610 04.18.2007-06:00:00 24.3459 04.18.2007-07:00:00 24.3308 04.18.2007-08:00:00 24.3208 04.18.2007-09:00:00 24.2957 04.18.2007-10:00:00 24.2756 04.18.2007-11:00:00 24.2656 04.18.2007-12:00:00 24.2455 04.18.2007-13:00:00 24.2455 04.18.2007-14:00:00 24.2304 04.18.2007-15:00:00 24.2053 04.18.2007-16:00:00 24.1852 04.18.2007-17:00:00 24.1752 04.18.2007-18:00:00 24.1601 04.18.2007-19:00:00 24.1501 04.18.2007-20:00:00 24.1400 04.18.2007-21:00:00 24.1701 04.18.2007-22:00:00 24.3208 04.18.2007-23:00:00 24.4263 04.19.2007-00:00:00 24.4514 04.19.2007-01:00:00 24.4514 04.19.2007-02:00:00 24.4413 04.19.2007-03:00:00 24.4363 04.19.2007-04:00:00 24.4212 04.19.2007-05:00:00 24.4162 04.19.2007-06:00:00 24.3911 04.19.2007-07:00:00 24.3710 04.19.2007-08:00:00 24.3710 04.19.2007-09:00:00 24.3660 04.19.2007-10:00:00 24.3509 04.19.2007-11:00:00 24.3459 04.19.2007-12:00:00 24.3308 04.19.2007-13:00:00 24.3108 04.19.2007-14:00:00 24.3108 04.19.2007-15:00:00 24.2907 04.19.2007-16:00:00 24.2957 04.19.2007-17:00:00 24.2907 04.19.2007-18:00:00 24.2856 04.19.2007-19:00:00 24.2756 04.19.2007-20:00:00 24.2455 04.19.2007-21:00:00 24.2204 04.19.2007-22:00:00 24.2204 04.19.2007-23:00:00 24.2103 04.20.2007-00:00:00 24.2103 04.20.2007-01:00:00 24.1952 04.20.2007-02:00:00 24.1701 04.20.2007-03:00:00 24.1501 04.20.2007-04:00:00 24.1199 04.20.2007-05:00:00 24.1099 04.20.2007-06:00:00 24.0998 04.20.2007-07:00:00 24.0998 04.20.2007-08:00:00 24.0647 04.20.2007-09:00:00 24.0446 04.20.2007-10:00:00 24.0396 04.20.2007-11:00:00 24.0346 04.20.2007-12:00:00 24.0245 04.20.2007-13:00:00 24.0295 04.20.2007-14:00:00 24.0295 04.20.2007-15:00:00 24.0145 04.20.2007-16:00:00 23.9944 04.20.2007-17:00:00 23.9793 04.20.2007-18:00:00 23.9743 04.20.2007-19:00:00 23.9592 04.20.2007-20:00:00 23.9442 04.20.2007-21:00:00 23.9341 04.20.2007-22:00:00 23.9291 04.20.2007-23:00:00 23.9241 04.21.2007-00:00:00 23.9140 04.21.2007-01:00:00 23.9090 04.21.2007-02:00:00 23.8990 04.21.2007-03:00:00 23.8688 04.21.2007-04:00:00 23.8638 04.21.2007-05:00:00 23.8487 04.21.2007-06:00:00 23.8387 04.21.2007-07:00:00 23.8287 04.21.2007-08:00:00 23.8136 04.21.2007-09:00:00 23.8035 04.21.2007-10:00:00 23.7885 04.21.2007-11:00:00 23.7734 04.21.2007-12:00:00 23.7634 04.21.2007-13:00:00 23.7483 04.21.2007-14:00:00 23.7282 04.21.2007-15:00:00 23.7031 04.21.2007-16:00:00 23.6981 04.21.2007-17:00:00 23.7031 04.21.2007-18:00:00 23.6931 04.21.2007-19:00:00 23.6830 04.21.2007-20:00:00 23.6780 04.21.2007-21:00:00 23.6880 04.21.2007-22:00:00 23.6830 04.21.2007-23:00:00 23.6880 04.22.2007-00:00:00 23.6830 04.22.2007-01:00:00 23.6780 04.22.2007-02:00:00 23.6680 04.22.2007-03:00:00 23.6579 04.22.2007-04:00:00 23.6629 04.22.2007-05:00:00 23.6529 04.22.2007-06:00:00 23.6378 04.22.2007-07:00:00 23.6378 04.22.2007-08:00:00 23.6278 04.22.2007-09:00:00 23.6228 04.22.2007-10:00:00 23.6278 04.22.2007-11:00:00 23.6278 04.22.2007-12:00:00 23.6278 04.22.2007-13:00:00 23.6278 04.22.2007-14:00:00 23.6177 04.22.2007-15:00:00 23.6278 04.22.2007-16:00:00 23.6328 04.22.2007-17:00:00 23.6328 04.22.2007-18:00:00 23.6177 04.22.2007-19:00:00 23.6177 04.22.2007-20:00:00 23.6278 04.22.2007-21:00:00 23.6228 04.22.2007-22:00:00 23.6077 04.22.2007-23:00:00 23.5826 04.23.2007-00:00:00 23.5675 04.23.2007-01:00:00 23.5525 04.23.2007-02:00:00 23.5474 04.23.2007-03:00:00 23.5474 04.23.2007-04:00:00 23.5374 04.23.2007-05:00:00 23.5273 04.23.2007-06:00:00 23.5173 04.23.2007-07:00:00 23.4972 04.23.2007-08:00:00 23.4721 04.23.2007-09:00:00 23.4570 04.23.2007-10:00:00 23.4570 04.23.2007-11:00:00 23.4470 04.23.2007-12:00:00 23.4420 04.23.2007-13:00:00 23.3968 04.23.2007-14:00:00 23.3968 04.23.2007-15:00:00 23.4018 04.23.2007-16:00:00 23.3867 04.23.2007-17:00:00 23.3867 04.23.2007-18:00:00 23.3566 04.23.2007-19:00:00 23.3616 04.23.2007-20:00:00 23.3566 04.23.2007-21:00:00 23.3415 04.23.2007-22:00:00 23.3466 04.23.2007-23:00:00 23.3365 04.24.2007-00:00:00 23.3315 04.24.2007-01:00:00 23.3114 04.24.2007-02:00:00 23.2963 04.24.2007-03:00:00 23.2813 04.24.2007-04:00:00 23.2863 04.24.2007-05:00:00 23.2813 04.24.2007-06:00:00 23.2813 04.24.2007-07:00:00 23.2963 04.24.2007-08:00:00 23.2913 04.24.2007-09:00:00 23.2763 04.24.2007-10:00:00 23.2612 04.24.2007-11:00:00 23.2511 04.24.2007-12:00:00 23.2461 04.24.2007-13:00:00 23.2461 04.24.2007-14:00:00 23.2562 04.24.2007-15:00:00 23.2712 04.24.2007-16:00:00 23.2863 04.24.2007-17:00:00 23.2963 04.24.2007-18:00:00 23.3214 04.24.2007-19:00:00 23.3415 04.24.2007-20:00:00 23.3466 04.24.2007-21:00:00 23.3265 04.24.2007-22:00:00 23.3214 04.24.2007-23:00:00 23.3164 04.25.2007-00:00:00 23.3014 04.25.2007-01:00:00 23.2963 04.25.2007-02:00:00 23.2813 04.25.2007-03:00:00 23.2712 04.25.2007-04:00:00 23.2662 04.25.2007-05:00:00 23.2511 04.25.2007-06:00:00 23.2461 04.25.2007-07:00:00 23.2311 04.25.2007-08:00:00 23.2260 04.25.2007-09:00:00 23.2260 04.25.2007-10:00:00 23.2160 04.25.2007-11:00:00 23.2059 04.25.2007-12:00:00 23.2059 04.25.2007-13:00:00 23.1909 04.25.2007-14:00:00 23.1859 04.25.2007-15:00:00 23.1658 04.25.2007-16:00:00 23.1507 04.25.2007-17:00:00 23.1407 04.25.2007-18:00:00 23.1407 04.25.2007-19:00:00 23.1306 04.25.2007-20:00:00 23.1306 04.25.2007-21:00:00 23.1256 04.25.2007-22:00:00 23.1156 04.25.2007-23:00:00 23.1105 04.26.2007-00:00:00 23.1055 04.26.2007-01:00:00 23.1005 04.26.2007-02:00:00 23.0904 04.26.2007-03:00:00 23.0704 04.26.2007-04:00:00 23.0553 04.26.2007-05:00:00 23.0302 04.26.2007-06:00:00 23.0101 04.26.2007-07:00:00 23.0000 04.26.2007-08:00:00 22.9900 04.26.2007-09:00:00 22.9699 04.26.2007-10:00:00 22.9599 04.26.2007-11:00:00 22.9448 04.26.2007-12:00:00 22.9247 04.26.2007-13:00:00 22.9247 04.26.2007-14:00:00 22.9147 04.26.2007-15:00:00 22.9097 04.26.2007-16:00:00 22.8996 04.26.2007-17:00:00 22.8896 04.26.2007-18:00:00 22.8896 04.26.2007-19:00:00 22.8845 04.26.2007-20:00:00 22.8896 04.26.2007-21:00:00 22.8745 04.26.2007-22:00:00 22.8594 04.26.2007-23:00:00 22.8444 04.27.2007-00:00:00 22.8293 04.27.2007-01:00:00 22.8142 04.27.2007-02:00:00 22.8042 04.27.2007-03:00:00 22.7942 04.27.2007-04:00:00 22.7891 04.27.2007-05:00:00 22.7690 04.27.2007-06:00:00 22.7640 04.27.2007-07:00:00 22.7590 04.27.2007-08:00:00 22.7439 04.27.2007-09:00:00 22.7490 04.27.2007-10:00:00 22.7540 04.27.2007-11:00:00 22.7540 04.27.2007-12:00:00 22.7590 04.27.2007-13:00:00 22.7640 04.27.2007-14:00:00 22.7891 04.27.2007-15:00:00 22.7891 04.27.2007-16:00:00 22.7942 04.27.2007-17:00:00 22.8996 04.27.2007-18:00:00 22.9649 04.27.2007-19:00:00 23.0051 04.27.2007-20:00:00 23.0302 04.27.2007-21:00:00 23.0503 04.27.2007-22:00:00 23.0754 04.27.2007-23:00:00 23.0854 04.28.2007-00:00:00 23.1055 04.28.2007-01:00:00 23.1356 04.28.2007-02:00:00 23.1356 04.28.2007-03:00:00 23.1457 04.28.2007-04:00:00 23.1507 04.28.2007-05:00:00 23.1557 04.28.2007-06:00:00 23.1607 04.28.2007-07:00:00 23.1658 04.28.2007-08:00:00 23.1607 04.28.2007-09:00:00 23.1507 04.28.2007-10:00:00 23.1658 04.28.2007-11:00:00 23.1507 04.28.2007-12:00:00 23.1557 04.28.2007-13:00:00 23.1356 04.28.2007-14:00:00 23.1306 04.28.2007-15:00:00 23.1206 04.28.2007-16:00:00 23.1055 04.28.2007-17:00:00 23.0955 04.28.2007-18:00:00 23.1105 04.28.2007-19:00:00 23.1256 04.28.2007-20:00:00 23.1206 04.28.2007-21:00:00 23.1206 04.28.2007-22:00:00 23.1105 04.28.2007-23:00:00 23.0955 04.29.2007-00:00:00 23.1005 04.29.2007-01:00:00 23.1005 04.29.2007-02:00:00 23.0854 04.29.2007-03:00:00 23.0653 04.29.2007-04:00:00 23.0653 04.29.2007-05:00:00 23.0603 04.29.2007-06:00:00 23.0352 04.29.2007-07:00:00 23.0352 04.29.2007-08:00:00 23.0302 04.29.2007-09:00:00 23.0252 04.29.2007-10:00:00 23.0201 04.29.2007-11:00:00 23.0000 04.29.2007-12:00:00 22.9950 04.29.2007-13:00:00 23.0051 04.29.2007-14:00:00 22.9900 04.29.2007-15:00:00 22.9850 04.29.2007-16:00:00 22.9950 04.29.2007-17:00:00 22.9900 04.29.2007-18:00:00 22.9800 04.29.2007-19:00:00 22.9850 04.29.2007-20:00:00 22.9850 04.29.2007-21:00:00 22.9800 04.29.2007-22:00:00 22.9800 04.29.2007-23:00:00 22.9850 04.30.2007-00:00:00 22.9800 04.30.2007-01:00:00 22.9699 04.30.2007-02:00:00 22.9549 04.30.2007-03:00:00 22.9498 04.30.2007-04:00:00 22.9348 04.30.2007-05:00:00 22.9147 04.30.2007-06:00:00 22.9046 04.30.2007-07:00:00 22.8996 04.30.2007-08:00:00 22.8745 04.30.2007-09:00:00 22.8645 04.30.2007-10:00:00 22.8594 04.30.2007-11:00:00 22.8544 04.30.2007-12:00:00 22.8243 04.30.2007-13:00:00 22.8142 04.30.2007-14:00:00 22.8142 04.30.2007-15:00:00 22.8042 04.30.2007-16:00:00 22.7841 04.30.2007-17:00:00 22.7841 04.30.2007-18:00:00 22.7741 04.30.2007-19:00:00 22.7640 04.30.2007-20:00:00 22.7590 04.30.2007-21:00:00 22.7490 04.30.2007-22:00:00 22.7389 04.30.2007-23:00:00 22.7339 05.01.2007-00:00:00 22.7188 05.01.2007-01:00:00 22.7038 05.01.2007-02:00:00 22.6987 05.01.2007-03:00:00 22.6837 05.01.2007-04:00:00 22.6787 05.01.2007-05:00:00 22.6586 05.01.2007-06:00:00 22.6636 05.01.2007-07:00:00 22.6636 05.01.2007-08:00:00 22.6586 05.01.2007-09:00:00 22.6535 05.01.2007-10:00:00 22.6385 05.01.2007-11:00:00 22.6284 05.01.2007-12:00:00 22.6234 05.01.2007-13:00:00 22.6083 05.01.2007-14:00:00 22.5883 05.01.2007-15:00:00 22.5782 05.01.2007-16:00:00 22.5682 05.01.2007-17:00:00 22.5230 05.01.2007-18:00:00 22.5029 05.01.2007-19:00:00 22.4828 05.01.2007-20:00:00 22.4728 05.01.2007-21:00:00 22.4527 05.01.2007-22:00:00 22.4376 05.01.2007-23:00:00 22.4276 05.02.2007-00:00:00 22.4075 05.02.2007-01:00:00 22.3974 05.02.2007-02:00:00 22.3874 05.02.2007-03:00:00 22.3573 05.02.2007-04:00:00 22.3522 05.02.2007-05:00:00 22.3372 05.02.2007-06:00:00 22.3221 05.02.2007-07:00:00 22.3171 05.02.2007-08:00:00 22.3573 05.02.2007-09:00:00 22.3773 05.02.2007-10:00:00 22.3723 05.02.2007-11:00:00 22.3623 05.02.2007-12:00:00 22.3472 05.02.2007-13:00:00 22.3422 05.02.2007-14:00:00 22.3271 05.02.2007-15:00:00 22.3221 05.02.2007-16:00:00 22.3171 05.02.2007-17:00:00 22.3171 05.02.2007-18:00:00 22.3070 05.02.2007-19:00:00 22.3020 05.02.2007-20:00:00 22.3372 05.02.2007-21:00:00 22.3824 05.02.2007-22:00:00 22.4125 05.02.2007-23:00:00 22.4225 05.03.2007-00:00:00 22.4225 05.03.2007-01:00:00 22.4125 05.03.2007-02:00:00 22.4125 05.03.2007-03:00:00 22.4075 05.03.2007-04:00:00 22.3974 05.03.2007-05:00:00 22.3824 05.03.2007-06:00:00 22.3773 05.03.2007-07:00:00 22.3824 05.03.2007-08:00:00 22.3723 05.03.2007-09:00:00 22.3573 05.03.2007-10:00:00 22.3573 05.03.2007-11:00:00 22.3422 05.03.2007-12:00:00 22.3171 05.03.2007-13:00:00 22.3271 05.03.2007-14:00:00 22.3372 05.03.2007-15:00:00 22.3573 05.03.2007-16:00:00 22.3472 05.03.2007-17:00:00 22.3422 05.03.2007-18:00:00 22.3271 05.03.2007-19:00:00 22.3271 05.03.2007-20:00:00 22.3221 05.03.2007-21:00:00 22.3221 05.03.2007-22:00:00 22.3121 05.03.2007-23:00:00 22.3070 05.04.2007-00:00:00 22.3020 05.04.2007-01:00:00 22.3070 05.04.2007-02:00:00 22.3221 05.04.2007-03:00:00 22.3522 05.04.2007-04:00:00 22.3773 05.04.2007-05:00:00 22.3924 05.04.2007-06:00:00 22.3874 05.04.2007-07:00:00 22.3874 05.04.2007-08:00:00 22.3773 05.04.2007-09:00:00 22.3824 05.04.2007-10:00:00 22.3874 05.04.2007-11:00:00 22.3824 05.04.2007-12:00:00 22.3723 05.04.2007-13:00:00 22.3623 05.04.2007-14:00:00 22.3573 05.04.2007-15:00:00 22.3472 05.04.2007-16:00:00 22.3522 05.04.2007-17:00:00 22.3673 05.04.2007-18:00:00 22.3573 05.04.2007-19:00:00 22.3623 05.04.2007-20:00:00 22.3623 05.04.2007-21:00:00 22.3673 05.04.2007-22:00:00 22.3874 05.04.2007-23:00:00 22.4025 05.05.2007-00:00:00 22.4125 05.05.2007-01:00:00 22.4175 05.05.2007-02:00:00 22.4125 05.05.2007-03:00:00 22.4075 05.05.2007-04:00:00 22.3974 05.05.2007-05:00:00 22.3974 05.05.2007-06:00:00 22.3974 05.05.2007-07:00:00 22.3974 05.05.2007-08:00:00 22.3974 05.05.2007-09:00:00 22.3824 05.05.2007-10:00:00 22.3773 05.05.2007-11:00:00 22.3773 05.05.2007-12:00:00 22.3773 05.05.2007-13:00:00 22.3773 05.05.2007-14:00:00 22.3824 05.05.2007-15:00:00 22.3723 05.05.2007-16:00:00 22.3723 05.05.2007-17:00:00 22.3573 05.05.2007-18:00:00 22.3321 05.05.2007-19:00:00 22.3271 05.05.2007-20:00:00 22.3171 05.05.2007-21:00:00 22.3221 05.05.2007-22:00:00 22.3271 05.05.2007-23:00:00 22.3171 05.06.2007-00:00:00 22.3121 05.06.2007-01:00:00 22.3020 05.06.2007-02:00:00 22.3070 05.06.2007-03:00:00 22.2920 05.06.2007-04:00:00 22.2819 05.06.2007-05:00:00 22.2719 05.06.2007-06:00:00 22.2719 05.06.2007-07:00:00 22.2669 05.06.2007-08:00:00 22.2618 05.06.2007-09:00:00 22.2618 05.06.2007-10:00:00 22.2267 05.06.2007-11:00:00 22.2217 05.06.2007-12:00:00 22.2066 05.06.2007-13:00:00 22.2066 05.06.2007-14:00:00 22.1815 05.06.2007-15:00:00 22.2016 05.06.2007-16:00:00 22.2016 05.06.2007-17:00:00 22.2016 05.06.2007-18:00:00 22.1966 05.06.2007-19:00:00 22.1865 05.06.2007-20:00:00 22.1815 05.06.2007-21:00:00 22.1915 05.06.2007-22:00:00 22.1865 05.06.2007-23:00:00 22.1915 05.07.2007-00:00:00 22.1915 05.07.2007-01:00:00 22.1966 05.07.2007-02:00:00 22.1865 05.07.2007-03:00:00 22.1765 05.07.2007-04:00:00 22.1664 05.07.2007-05:00:00 22.1614 05.07.2007-06:00:00 22.1614 05.07.2007-07:00:00 22.1463 05.07.2007-08:00:00 22.1463 05.07.2007-09:00:00 22.1162 05.07.2007-10:00:00 22.1062 05.07.2007-11:00:00 22.0861 05.07.2007-12:00:00 22.0710 05.07.2007-13:00:00 22.0660 05.07.2007-14:00:00 22.0610 05.07.2007-15:00:00 22.0610 05.07.2007-16:00:00 22.0409 05.07.2007-17:00:00 22.0509 05.07.2007-18:00:00 22.0509 05.07.2007-19:00:00 22.0359 05.07.2007-20:00:00 22.0258 05.07.2007-21:00:00 22.0258 05.07.2007-22:00:00 22.0158 05.07.2007-23:00:00 22.0158 05.08.2007-00:00:00 22.0158 05.08.2007-01:00:00 22.0107 05.08.2007-02:00:00 21.9907 05.08.2007-03:00:00 21.9856 05.08.2007-04:00:00 21.9756 05.08.2007-05:00:00 21.9756 05.08.2007-06:00:00 21.9706 05.08.2007-07:00:00 21.9455 05.08.2007-08:00:00 21.9404 05.08.2007-09:00:00 21.9354 05.08.2007-10:00:00 21.9254 05.08.2007-11:00:00 21.9053 05.08.2007-12:00:00 21.8852 05.08.2007-13:00:00 21.8902 05.08.2007-14:00:00 21.8852 05.08.2007-15:00:00 21.8802 05.08.2007-16:00:00 21.8601 05.08.2007-17:00:00 21.8651 05.08.2007-18:00:00 21.8651 05.08.2007-19:00:00 21.8601 05.08.2007-20:00:00 21.8601 05.08.2007-21:00:00 21.8601 05.08.2007-22:00:00 21.8500 05.08.2007-23:00:00 21.8450 05.09.2007-00:00:00 21.8400 05.09.2007-01:00:00 21.8400 05.09.2007-02:00:00 21.8400 05.09.2007-03:00:00 21.8249 05.09.2007-04:00:00 21.8249 05.09.2007-05:00:00 21.8149 05.09.2007-06:00:00 21.7998 05.09.2007-07:00:00 21.7948 05.09.2007-08:00:00 21.7546 05.09.2007-09:00:00 21.7396 05.09.2007-10:00:00 21.7295 05.09.2007-11:00:00 21.7044 05.09.2007-12:00:00 21.6793 05.09.2007-13:00:00 21.6693 05.09.2007-14:00:00 21.6592 05.09.2007-15:00:00 21.6190 05.09.2007-16:00:00 21.6140 05.09.2007-17:00:00 21.6090 05.09.2007-18:00:00 21.6090 05.09.2007-19:00:00 21.5990 05.09.2007-20:00:00 21.5990 05.09.2007-21:00:00 21.5939 05.09.2007-22:00:00 21.5839 05.09.2007-23:00:00 21.5688 05.10.2007-00:00:00 21.5538 05.10.2007-01:00:00 21.5387 05.10.2007-02:00:00 21.5086 05.10.2007-03:00:00 21.4935 05.10.2007-04:00:00 21.4835 05.10.2007-05:00:00 21.4684 05.10.2007-06:00:00 21.4583 05.10.2007-07:00:00 21.4383 05.10.2007-08:00:00 21.4131 05.10.2007-09:00:00 21.3931 05.10.2007-10:00:00 21.3830 05.10.2007-11:00:00 21.3629 05.10.2007-12:00:00 21.3479 05.10.2007-13:00:00 21.3278 05.10.2007-14:00:00 21.3278 05.10.2007-15:00:00 21.3177 05.10.2007-16:00:00 21.3077 05.10.2007-17:00:00 21.2826 05.10.2007-18:00:00 21.2725 05.10.2007-19:00:00 21.2575 05.10.2007-20:00:00 21.2324 05.10.2007-21:00:00 21.2273 05.10.2007-22:00:00 21.2223 05.10.2007-23:00:00 21.2173 05.11.2007-00:00:00 21.2022 05.11.2007-01:00:00 21.2022 05.11.2007-02:00:00 21.1872 05.11.2007-03:00:00 21.1570 05.11.2007-04:00:00 21.1520 05.11.2007-05:00:00 21.1470 05.11.2007-06:00:00 21.1319 05.11.2007-07:00:00 21.1118 05.11.2007-08:00:00 21.0917 05.11.2007-09:00:00 21.0767 05.11.2007-10:00:00 21.0415 05.11.2007-11:00:00 21.0164 05.11.2007-12:00:00 21.0064 05.11.2007-13:00:00 20.9863 05.11.2007-14:00:00 20.9662 05.11.2007-15:00:00 20.9511 05.11.2007-16:00:00 20.9260 05.11.2007-17:00:00 20.9260 05.11.2007-18:00:00 20.9260 05.11.2007-19:00:00 20.9160 05.11.2007-20:00:00 20.9059 05.11.2007-21:00:00 20.8959 05.11.2007-22:00:00 20.8909 05.11.2007-23:00:00 20.8808 05.12.2007-00:00:00 20.8758 05.12.2007-01:00:00 20.8607 05.12.2007-02:00:00 20.8457 05.12.2007-03:00:00 20.8356 05.12.2007-04:00:00 20.8306 05.12.2007-05:00:00 20.8256 05.12.2007-06:00:00 20.8105 05.12.2007-07:00:00 20.7804 05.12.2007-08:00:00 20.7704 05.12.2007-09:00:00 20.7603 05.12.2007-10:00:00 20.7503 05.12.2007-11:00:00 20.7352 05.12.2007-12:00:00 20.7151 05.12.2007-13:00:00 20.6699 05.12.2007-14:00:00 20.6599 05.12.2007-15:00:00 20.6398 05.12.2007-16:00:00 20.6348 05.12.2007-17:00:00 20.6097 05.12.2007-18:00:00 20.5795 05.12.2007-19:00:00 20.5494 05.12.2007-20:00:00 20.5243 05.12.2007-21:00:00 20.5092 05.12.2007-22:00:00 20.4891 05.12.2007-23:00:00 20.4841 05.13.2007-00:00:00 20.4690 05.13.2007-01:00:00 20.4690 05.13.2007-02:00:00 20.4590 05.13.2007-03:00:00 20.4490 05.13.2007-04:00:00 20.4490 05.13.2007-05:00:00 20.4439 05.13.2007-06:00:00 20.4339 05.13.2007-07:00:00 20.4238 05.13.2007-08:00:00 20.4238 05.13.2007-09:00:00 20.4188 05.13.2007-10:00:00 20.4138 05.13.2007-11:00:00 20.4038 05.13.2007-12:00:00 20.3837 05.13.2007-13:00:00 20.3586 05.13.2007-14:00:00 20.3485 05.13.2007-15:00:00 20.3485 05.13.2007-16:00:00 20.3385 05.13.2007-17:00:00 20.2883 05.13.2007-18:00:00 20.2832 05.13.2007-19:00:00 20.2782 05.13.2007-20:00:00 20.2682 05.13.2007-21:00:00 20.2531 05.13.2007-22:00:00 20.2431 05.13.2007-23:00:00 20.2330 05.14.2007-00:00:00 20.2179 05.14.2007-01:00:00 20.2079 05.14.2007-02:00:00 20.1979 05.14.2007-03:00:00 20.1778 05.14.2007-04:00:00 20.1527 05.14.2007-05:00:00 20.1476 05.14.2007-06:00:00 20.1426 05.14.2007-07:00:00 20.1326 05.14.2007-08:00:00 20.1125 05.14.2007-09:00:00 20.1075 05.14.2007-10:00:00 20.0924 05.14.2007-11:00:00 20.0623 05.14.2007-12:00:00 20.0321 05.14.2007-13:00:00 20.0070 05.14.2007-14:00:00 20.0020 05.14.2007-15:00:00 19.9869 05.14.2007-16:00:00 19.9618 05.14.2007-17:00:00 19.9468 05.14.2007-18:00:00 19.9267 05.14.2007-19:00:00 19.9217 05.14.2007-20:00:00 19.8915 05.14.2007-21:00:00 19.8815 05.14.2007-22:00:00 19.8664 05.14.2007-23:00:00 19.8413 05.15.2007-00:00:00 19.8162 05.15.2007-01:00:00 19.8011 05.15.2007-02:00:00 19.7911 05.15.2007-03:00:00 19.7559 05.15.2007-04:00:00 19.7409 05.15.2007-05:00:00 19.7359 05.15.2007-06:00:00 19.7007 05.15.2007-07:00:00 19.6856 05.15.2007-08:00:00 19.6555 05.15.2007-09:00:00 19.6354 05.15.2007-10:00:00 19.6203 05.15.2007-11:00:00 19.6003 05.15.2007-12:00:00 19.5852 05.15.2007-13:00:00 19.5752 05.15.2007-14:00:00 19.5551 05.15.2007-15:00:00 19.5400 05.15.2007-16:00:00 19.5149 05.15.2007-17:00:00 19.4898 05.15.2007-18:00:00 19.4697 05.15.2007-19:00:00 19.4697 05.15.2007-20:00:00 19.4697 05.15.2007-21:00:00 19.4496 05.15.2007-22:00:00 19.4345 05.15.2007-23:00:00 19.4195 05.16.2007-00:00:00 19.4094 05.16.2007-01:00:00 19.3994 05.16.2007-02:00:00 19.3893 05.16.2007-03:00:00 19.3843 05.16.2007-04:00:00 19.3693 05.16.2007-05:00:00 19.3693 05.16.2007-06:00:00 19.3542 05.16.2007-07:00:00 19.3441 05.16.2007-08:00:00 19.3341 05.16.2007-09:00:00 19.3341 05.16.2007-10:00:00 19.2990 05.16.2007-11:00:00 19.2688 05.16.2007-12:00:00 19.2337 05.16.2007-13:00:00 19.2035 05.16.2007-14:00:00 19.1834 05.16.2007-15:00:00 19.1684 05.16.2007-16:00:00 19.1533 05.16.2007-17:00:00 19.1483 05.16.2007-18:00:00 19.1383 05.16.2007-19:00:00 19.1232 05.16.2007-20:00:00 19.1232 05.16.2007-21:00:00 19.1232 05.16.2007-22:00:00 19.1232 05.16.2007-23:00:00 19.1232 05.17.2007-00:00:00 19.1232 05.17.2007-01:00:00 19.1131 05.17.2007-02:00:00 19.1081 05.17.2007-03:00:00 19.1081 05.17.2007-04:00:00 19.0981 05.17.2007-05:00:00 19.0931 05.17.2007-06:00:00 19.0830 05.17.2007-07:00:00 19.0679 05.17.2007-08:00:00 19.0579 05.17.2007-09:00:00 19.0428 05.17.2007-10:00:00 19.0328 05.17.2007-11:00:00 19.0177 05.17.2007-12:00:00 18.9976 05.17.2007-13:00:00 18.9776 05.17.2007-14:00:00 18.9625 05.17.2007-15:00:00 18.9474 05.17.2007-16:00:00 18.9273 05.17.2007-17:00:00 18.9223 05.17.2007-18:00:00 18.9123 05.17.2007-19:00:00 18.8972 05.17.2007-20:00:00 18.8821 05.17.2007-21:00:00 18.8821 05.17.2007-22:00:00 18.8671 05.17.2007-23:00:00 18.8520 05.18.2007-00:00:00 18.8420 05.18.2007-01:00:00 18.8319 05.18.2007-02:00:00 18.8219 05.18.2007-03:00:00 18.8169 05.18.2007-04:00:00 18.7968 05.18.2007-05:00:00 18.7917 05.18.2007-06:00:00 18.7817 05.18.2007-07:00:00 18.7717 05.18.2007-08:00:00 18.7566 05.18.2007-09:00:00 18.7415 05.18.2007-10:00:00 18.7214 05.18.2007-11:00:00 18.7014 05.18.2007-12:00:00 18.6913 05.18.2007-13:00:00 18.6813 05.18.2007-14:00:00 18.6662 05.18.2007-15:00:00 18.6411 05.18.2007-16:00:00 18.6160 05.18.2007-17:00:00 18.6059 05.18.2007-18:00:00 18.6059 05.18.2007-19:00:00 18.5909 05.18.2007-20:00:00 18.5658 05.18.2007-21:00:00 18.5658 05.18.2007-22:00:00 18.5658 05.18.2007-23:00:00 18.5658 05.19.2007-00:00:00 18.5557 05.19.2007-01:00:00 18.5356 05.19.2007-02:00:00 18.5206 05.19.2007-03:00:00 18.5155 05.19.2007-04:00:00 18.5055 05.19.2007-05:00:00 18.5055 05.19.2007-06:00:00 18.4854 05.19.2007-07:00:00 18.4804 05.19.2007-08:00:00 18.4703 05.19.2007-09:00:00 18.4703 05.19.2007-10:00:00 18.4653 05.19.2007-11:00:00 18.4503 05.19.2007-12:00:00 18.4503 05.19.2007-13:00:00 18.4402 05.19.2007-14:00:00 18.4352 05.19.2007-15:00:00 18.4101 05.19.2007-16:00:00 18.4051 05.19.2007-17:00:00 18.4000 05.19.2007-18:00:00 18.3900 05.19.2007-19:00:00 18.3900 05.19.2007-20:00:00 18.3800 05.19.2007-21:00:00 18.3800 05.19.2007-22:00:00 18.3699 05.19.2007-23:00:00 18.3649 05.20.2007-00:00:00 18.3599 05.20.2007-01:00:00 18.3348 05.20.2007-02:00:00 18.3297 05.20.2007-03:00:00 18.3297 05.20.2007-04:00:00 18.3247 05.20.2007-05:00:00 18.3147 05.20.2007-06:00:00 18.3046 05.20.2007-07:00:00 18.3046 05.20.2007-08:00:00 18.2896 05.20.2007-09:00:00 18.2695 05.20.2007-10:00:00 18.2645 05.20.2007-11:00:00 18.2444 05.20.2007-12:00:00 18.2142 05.20.2007-13:00:00 18.2042 05.20.2007-14:00:00 18.1992 05.20.2007-15:00:00 18.1941 05.20.2007-16:00:00 18.1941 05.20.2007-17:00:00 18.1941 05.20.2007-18:00:00 18.1992 05.20.2007-19:00:00 18.2142 05.20.2007-20:00:00 18.2444 05.20.2007-21:00:00 18.3197 05.20.2007-22:00:00 18.3498 05.20.2007-23:00:00 18.3850 05.21.2007-00:00:00 18.4302 05.21.2007-01:00:00 18.4553 05.21.2007-02:00:00 18.4553 05.21.2007-03:00:00 18.4553 05.21.2007-04:00:00 18.4804 05.21.2007-05:00:00 18.5055 05.21.2007-06:00:00 18.5155 05.21.2007-07:00:00 18.5105 05.21.2007-08:00:00 18.5105 05.21.2007-09:00:00 18.5005 05.21.2007-10:00:00 18.4955 05.21.2007-11:00:00 18.4754 05.21.2007-12:00:00 18.4653 05.21.2007-13:00:00 18.4553 05.21.2007-14:00:00 18.4553 05.21.2007-15:00:00 18.4703 05.21.2007-16:00:00 18.4653 05.21.2007-17:00:00 18.4703 05.21.2007-18:00:00 18.4653 05.21.2007-19:00:00 18.4402 05.21.2007-20:00:00 18.4402 05.21.2007-21:00:00 18.4402 05.21.2007-22:00:00 18.4352 05.21.2007-23:00:00 18.4302 05.22.2007-00:00:00 18.4251 05.22.2007-01:00:00 18.4201 05.22.2007-02:00:00 18.4201 05.22.2007-03:00:00 18.4201 05.22.2007-04:00:00 18.4101 05.22.2007-05:00:00 18.4101 05.22.2007-06:00:00 18.4101 05.22.2007-07:00:00 18.4000 05.22.2007-08:00:00 18.3900 05.22.2007-09:00:00 18.3749 05.22.2007-10:00:00 18.3448 05.22.2007-11:00:00 18.3398 05.22.2007-12:00:00 18.3348 05.22.2007-13:00:00 18.3147 05.22.2007-14:00:00 18.2996 05.22.2007-15:00:00 18.2745 05.22.2007-16:00:00 18.2494 05.22.2007-17:00:00 18.2343 05.22.2007-18:00:00 18.2243 05.22.2007-19:00:00 18.2193 05.22.2007-20:00:00 18.1992 05.22.2007-21:00:00 18.1791 05.22.2007-22:00:00 18.1640 05.22.2007-23:00:00 18.1540 05.23.2007-00:00:00 18.1489 05.23.2007-01:00:00 18.1439 05.23.2007-02:00:00 18.1439 05.23.2007-03:00:00 18.1339 05.23.2007-04:00:00 18.1238 05.23.2007-05:00:00 18.1138 05.23.2007-06:00:00 18.1088 05.23.2007-07:00:00 18.1038 05.23.2007-08:00:00 18.0837 05.23.2007-09:00:00 18.0786 05.23.2007-10:00:00 18.0435 05.23.2007-11:00:00 18.0385 05.23.2007-12:00:00 18.0234 05.23.2007-13:00:00 18.0033 05.23.2007-14:00:00 17.9832 05.23.2007-15:00:00 17.9631 05.23.2007-16:00:00 17.9481 05.23.2007-17:00:00 17.9280 05.23.2007-18:00:00 17.9230 05.23.2007-19:00:00 17.9129 05.23.2007-20:00:00 17.9079 05.23.2007-21:00:00 17.9029 05.23.2007-22:00:00 17.8928 05.23.2007-23:00:00 17.8928 05.24.2007-00:00:00 17.8878 05.24.2007-01:00:00 17.8828 05.24.2007-02:00:00 17.8677 05.24.2007-03:00:00 17.8577 05.24.2007-04:00:00 17.8577 05.24.2007-05:00:00 17.8476 05.24.2007-06:00:00 17.8426 05.24.2007-07:00:00 17.8326 05.24.2007-08:00:00 17.8326 05.24.2007-09:00:00 17.8175 05.24.2007-10:00:00 17.7824 05.24.2007-11:00:00 17.7623 05.24.2007-12:00:00 17.7271 05.24.2007-13:00:00 17.7120 05.24.2007-14:00:00 17.6869 05.24.2007-15:00:00 17.6618 05.24.2007-16:00:00 17.6518 05.24.2007-17:00:00 17.6518 05.24.2007-18:00:00 17.6518 05.24.2007-19:00:00 17.6267 05.24.2007-20:00:00 17.6217 05.24.2007-21:00:00 17.6166 05.24.2007-22:00:00 17.6116 05.24.2007-23:00:00 17.6066 05.25.2007-00:00:00 17.6066 05.25.2007-01:00:00 17.6066 05.25.2007-02:00:00 17.6016 05.25.2007-03:00:00 17.5965 05.25.2007-04:00:00 17.5815 05.25.2007-05:00:00 17.5714 05.25.2007-06:00:00 17.5614 05.25.2007-07:00:00 17.5564 05.25.2007-08:00:00 17.5363 05.25.2007-09:00:00 17.5112 05.25.2007-10:00:00 17.4760 05.25.2007-11:00:00 17.4459 05.25.2007-12:00:00 17.4208 05.25.2007-13:00:00 17.4057 05.25.2007-14:00:00 17.3957 05.25.2007-15:00:00 17.3756 05.25.2007-16:00:00 17.3605 05.25.2007-17:00:00 17.3505 05.25.2007-18:00:00 17.3304 05.25.2007-19:00:00 17.3254 05.25.2007-20:00:00 17.3103 05.25.2007-21:00:00 17.3103 05.25.2007-22:00:00 17.3053 05.25.2007-23:00:00 17.3053 05.26.2007-00:00:00 17.3003 05.26.2007-01:00:00 17.2802 05.26.2007-02:00:00 17.2701 05.26.2007-03:00:00 17.2651 05.26.2007-04:00:00 17.2601 05.26.2007-05:00:00 17.2551 05.26.2007-06:00:00 17.2350 05.26.2007-07:00:00 17.2350 05.26.2007-08:00:00 17.2249 05.26.2007-09:00:00 17.2299 05.26.2007-10:00:00 17.2099 05.26.2007-11:00:00 17.2048 05.26.2007-12:00:00 17.1797 05.26.2007-13:00:00 17.1697 05.26.2007-14:00:00 17.1647 05.26.2007-15:00:00 17.1496 05.26.2007-16:00:00 17.1446 05.26.2007-17:00:00 17.1396 05.26.2007-18:00:00 17.1396 05.26.2007-19:00:00 17.1245 05.26.2007-20:00:00 17.1345 05.26.2007-21:00:00 17.1345 05.26.2007-22:00:00 17.1345 05.26.2007-23:00:00 17.1245 05.27.2007-00:00:00 17.1295 05.27.2007-01:00:00 17.1195 05.27.2007-02:00:00 17.1094 05.27.2007-03:00:00 17.0994 05.27.2007-04:00:00 17.0893 05.27.2007-05:00:00 17.0843 05.27.2007-06:00:00 17.0944 05.27.2007-07:00:00 17.1094 05.27.2007-08:00:00 17.1144 05.27.2007-09:00:00 17.1195 05.27.2007-10:00:00 17.1144 05.27.2007-11:00:00 17.1195 05.27.2007-12:00:00 17.1295 05.27.2007-13:00:00 17.1295 05.27.2007-14:00:00 17.1295 05.27.2007-15:00:00 17.1094 05.27.2007-16:00:00 17.0994 05.27.2007-17:00:00 17.0893 05.27.2007-18:00:00 17.0793 05.27.2007-19:00:00 17.0793 05.27.2007-20:00:00 17.0793 05.27.2007-21:00:00 17.0743 05.27.2007-22:00:00 17.0642 05.27.2007-23:00:00 17.0592 05.28.2007-00:00:00 17.0542 05.28.2007-01:00:00 17.0441 05.28.2007-02:00:00 17.0291 05.28.2007-03:00:00 17.0291 05.28.2007-04:00:00 17.0090 05.28.2007-05:00:00 17.0040 05.28.2007-06:00:00 17.0040 05.28.2007-07:00:00 16.9839 05.28.2007-08:00:00 16.9487 05.28.2007-09:00:00 16.9437 05.28.2007-10:00:00 16.9387 05.28.2007-11:00:00 16.9136 05.28.2007-12:00:00 16.8985 05.28.2007-13:00:00 16.8885 05.28.2007-14:00:00 16.8734 05.28.2007-15:00:00 16.8684 05.28.2007-16:00:00 16.8483 05.28.2007-17:00:00 16.8433 05.28.2007-18:00:00 16.8332 05.28.2007-19:00:00 16.8332 05.28.2007-20:00:00 16.8332 05.28.2007-21:00:00 16.8282 05.28.2007-22:00:00 16.8182 05.28.2007-23:00:00 16.8031 05.29.2007-00:00:00 16.7931 05.29.2007-01:00:00 16.7880 05.29.2007-02:00:00 16.7780 05.29.2007-03:00:00 16.7529 05.29.2007-04:00:00 16.7529 05.29.2007-05:00:00 16.7428 05.29.2007-06:00:00 16.7278 05.29.2007-07:00:00 16.7127 05.29.2007-08:00:00 16.6976 05.29.2007-09:00:00 16.6826 05.29.2007-10:00:00 16.6775 05.29.2007-11:00:00 16.6575 05.29.2007-12:00:00 16.6424 05.29.2007-13:00:00 16.6223 05.29.2007-14:00:00 16.6173 05.29.2007-15:00:00 16.5972 05.29.2007-16:00:00 16.5570 05.29.2007-17:00:00 16.5369 05.29.2007-18:00:00 16.5369 05.29.2007-19:00:00 16.5118 05.29.2007-20:00:00 16.5068 05.29.2007-21:00:00 16.5018 05.29.2007-22:00:00 16.4917 05.29.2007-23:00:00 16.4767 05.30.2007-00:00:00 16.4666 05.30.2007-01:00:00 16.4616 05.30.2007-02:00:00 16.4415 05.30.2007-03:00:00 16.4365 05.30.2007-04:00:00 16.4265 05.30.2007-05:00:00 16.4114 05.30.2007-06:00:00 16.4013 05.30.2007-07:00:00 16.4013 05.30.2007-08:00:00 16.3813 05.30.2007-09:00:00 16.3712 05.30.2007-10:00:00 16.3612 05.30.2007-11:00:00 16.3461 05.30.2007-12:00:00 16.3310 05.30.2007-13:00:00 16.3059 05.30.2007-14:00:00 16.2858 05.30.2007-15:00:00 16.2708 05.30.2007-16:00:00 16.2457 05.30.2007-17:00:00 16.2306 05.30.2007-18:00:00 16.2256 05.30.2007-19:00:00 16.2105 05.30.2007-20:00:00 16.2055 05.30.2007-21:00:00 16.1954 05.30.2007-22:00:00 16.1904 05.30.2007-23:00:00 16.1653 05.31.2007-00:00:00 16.1603 05.31.2007-01:00:00 16.1452 05.31.2007-02:00:00 16.1402 05.31.2007-03:00:00 16.1352 05.31.2007-04:00:00 16.1302 05.31.2007-05:00:00 16.1251 05.31.2007-06:00:00 16.1101 05.31.2007-07:00:00 16.0950 05.31.2007-08:00:00 16.0900 05.31.2007-09:00:00 16.0749 05.31.2007-10:00:00 16.0649 05.31.2007-11:00:00 16.0448 05.31.2007-12:00:00 16.0197 05.31.2007-13:00:00 16.0147 05.31.2007-14:00:00 15.9845 05.31.2007-15:00:00 15.9594 05.31.2007-16:00:00 15.9343 05.31.2007-17:00:00 15.9192 05.31.2007-18:00:00 15.8941 05.31.2007-19:00:00 15.8891 05.31.2007-20:00:00 15.8891 05.31.2007-21:00:00 15.8741 05.31.2007-22:00:00 15.8741 05.31.2007-23:00:00 15.8640 06.01.2007-00:00:00 15.8540 06.01.2007-01:00:00 15.8540 06.01.2007-02:00:00 15.8489 06.01.2007-03:00:00 15.8439 06.01.2007-04:00:00 15.8389 06.01.2007-05:00:00 15.8138 06.01.2007-06:00:00 15.8088 06.01.2007-07:00:00 15.7636 06.01.2007-08:00:00 15.7435 06.01.2007-09:00:00 15.7234 06.01.2007-10:00:00 15.6983 06.01.2007-11:00:00 15.6832 06.01.2007-12:00:00 15.6481 06.01.2007-13:00:00 15.6280 06.01.2007-14:00:00 15.6129 06.01.2007-15:00:00 15.5928 06.01.2007-16:00:00 15.5828 06.01.2007-17:00:00 15.5677 06.01.2007-18:00:00 15.5376 06.01.2007-19:00:00 15.5175 06.01.2007-20:00:00 15.5125 06.01.2007-21:00:00 15.4924 06.01.2007-22:00:00 15.4874 06.01.2007-23:00:00 15.4874 06.02.2007-00:00:00 15.4874 06.02.2007-01:00:00 15.4874 06.02.2007-02:00:00 15.4773 06.02.2007-03:00:00 15.4723 06.02.2007-04:00:00 15.4673 06.02.2007-05:00:00 15.4623 06.02.2007-06:00:00 15.4422 06.02.2007-07:00:00 15.4120 06.02.2007-08:00:00 15.3920 06.02.2007-09:00:00 15.3618 06.02.2007-10:00:00 15.3267 06.02.2007-11:00:00 15.3166 06.02.2007-12:00:00 15.2765 06.02.2007-13:00:00 15.2413 06.02.2007-14:00:00 15.2262 06.02.2007-15:00:00 15.2162 06.02.2007-16:00:00 15.1911 06.02.2007-17:00:00 15.1810 06.02.2007-18:00:00 15.1710 06.02.2007-19:00:00 15.1559 06.02.2007-20:00:00 15.1559 06.02.2007-21:00:00 15.1509 06.02.2007-22:00:00 15.1509 06.02.2007-23:00:00 15.1459 06.03.2007-00:00:00 15.1358 06.03.2007-01:00:00 15.1358 06.03.2007-02:00:00 15.1258 06.03.2007-03:00:00 15.1107 06.03.2007-04:00:00 15.1057 06.03.2007-05:00:00 15.0957 06.03.2007-06:00:00 15.0756 06.03.2007-07:00:00 15.0555 06.03.2007-08:00:00 15.0354 06.03.2007-09:00:00 15.0254 06.03.2007-10:00:00 15.0203 06.03.2007-11:00:00 15.0153 06.03.2007-12:00:00 14.9952 06.03.2007-13:00:00 14.9651 06.03.2007-14:00:00 14.9299 06.03.2007-15:00:00 14.9199 06.03.2007-16:00:00 14.8948 06.03.2007-17:00:00 14.8747 06.03.2007-18:00:00 14.8747 06.03.2007-19:00:00 14.8596 06.03.2007-20:00:00 14.8596 06.03.2007-21:00:00 14.8546 06.03.2007-22:00:00 14.8446 06.03.2007-23:00:00 14.8446 06.04.2007-00:00:00 14.8446 06.04.2007-01:00:00 14.8496 06.04.2007-02:00:00 14.8747 06.04.2007-03:00:00 14.9249 06.04.2007-04:00:00 14.9249 06.04.2007-05:00:00 14.9249 06.04.2007-06:00:00 14.9149 06.04.2007-07:00:00 14.9099 06.04.2007-08:00:00 14.9099 06.04.2007-09:00:00 14.8948 06.04.2007-10:00:00 14.8847 06.04.2007-11:00:00 14.8546 06.04.2007-12:00:00 14.8396 06.04.2007-13:00:00 14.8094 06.04.2007-14:00:00 14.8044 06.04.2007-15:00:00 14.8044 06.04.2007-16:00:00 14.8094 06.04.2007-17:00:00 14.8044 06.04.2007-18:00:00 14.7944 06.04.2007-19:00:00 14.7944 06.04.2007-20:00:00 14.8546 06.04.2007-21:00:00 14.8847 06.04.2007-22:00:00 14.8998 06.04.2007-23:00:00 14.9149 06.05.2007-00:00:00 14.9099 06.05.2007-01:00:00 14.9048 06.05.2007-02:00:00 14.9450 06.05.2007-03:00:00 14.9601 06.05.2007-04:00:00 14.9701 06.05.2007-05:00:00 14.9952 06.05.2007-06:00:00 15.0103 06.05.2007-07:00:00 15.0053 06.05.2007-08:00:00 15.0103 06.05.2007-09:00:00 15.0103 06.05.2007-10:00:00 15.0203 06.05.2007-11:00:00 15.0304 06.05.2007-12:00:00 15.0454 06.05.2007-13:00:00 15.1810 06.05.2007-14:00:00 15.2313 06.05.2007-15:00:00 15.2413 06.05.2007-16:00:00 15.2513 06.05.2007-17:00:00 15.2614 06.05.2007-18:00:00 15.2815 06.05.2007-19:00:00 15.2965 06.05.2007-20:00:00 15.4673 06.05.2007-21:00:00 15.6129 06.05.2007-22:00:00 15.7334 06.05.2007-23:00:00 15.8339 06.06.2007-00:00:00 15.9142 06.06.2007-01:00:00 15.9795 06.06.2007-02:00:00 16.0398 06.06.2007-03:00:00 16.0699 06.06.2007-04:00:00 16.1000 06.06.2007-05:00:00 16.1251 06.06.2007-06:00:00 16.1603 06.06.2007-07:00:00 16.1954 06.06.2007-08:00:00 16.2658 06.06.2007-09:00:00 16.2858 06.06.2007-10:00:00 16.3561 06.06.2007-11:00:00 16.4315 06.06.2007-12:00:00 16.4767 06.06.2007-13:00:00 16.5018 06.06.2007-14:00:00 16.5219 06.06.2007-15:00:00 16.5671 06.06.2007-16:00:00 16.5922 06.06.2007-17:00:00 16.6223 06.06.2007-18:00:00 16.6524 06.06.2007-19:00:00 16.6775 06.06.2007-20:00:00 16.6976 06.06.2007-21:00:00 16.7278 06.06.2007-22:00:00 16.7579 06.06.2007-23:00:00 16.7981 06.07.2007-00:00:00 16.8131 06.07.2007-01:00:00 16.8533 06.07.2007-02:00:00 16.8734 06.07.2007-03:00:00 16.8985 06.07.2007-04:00:00 16.8985 06.07.2007-05:00:00 16.8985 06.07.2007-06:00:00 16.9035 06.07.2007-07:00:00 16.9286 06.07.2007-08:00:00 16.9387 06.07.2007-09:00:00 16.9487 06.07.2007-10:00:00 16.9638 06.07.2007-11:00:00 16.9638 06.07.2007-12:00:00 16.9588 06.07.2007-13:00:00 16.9688 06.07.2007-14:00:00 16.9738 06.07.2007-15:00:00 16.9638 06.07.2007-16:00:00 16.9588 06.07.2007-17:00:00 16.9638 06.07.2007-18:00:00 16.9688 06.07.2007-19:00:00 16.9638 06.07.2007-20:00:00 16.9738 06.07.2007-21:00:00 16.9889 06.07.2007-22:00:00 16.9839 06.07.2007-23:00:00 16.9889 06.08.2007-00:00:00 16.9939 06.08.2007-01:00:00 16.9939 06.08.2007-02:00:00 16.9889 06.08.2007-03:00:00 16.9738 06.08.2007-04:00:00 16.9738 06.08.2007-05:00:00 16.9638 06.08.2007-06:00:00 16.9588 06.08.2007-07:00:00 16.9588 06.08.2007-08:00:00 16.9387 06.08.2007-09:00:00 16.9236 06.08.2007-10:00:00 16.9086 06.08.2007-11:00:00 16.8834 06.08.2007-12:00:00 16.8483 06.08.2007-13:00:00 16.8382 06.08.2007-14:00:00 16.8131 06.08.2007-15:00:00 16.7931 06.08.2007-16:00:00 16.7780 06.08.2007-17:00:00 16.7629 06.08.2007-18:00:00 16.7428 06.08.2007-19:00:00 16.7529 06.08.2007-20:00:00 16.7579 06.08.2007-21:00:00 16.7579 06.08.2007-22:00:00 16.7479 06.08.2007-23:00:00 16.7479 06.09.2007-00:00:00 16.7328 06.09.2007-01:00:00 16.7227 06.09.2007-02:00:00 16.7227 06.09.2007-03:00:00 16.7227 06.09.2007-04:00:00 16.7177 06.09.2007-05:00:00 16.7027 06.09.2007-06:00:00 16.6926 06.09.2007-07:00:00 16.6775 06.09.2007-08:00:00 16.6725 06.09.2007-09:00:00 16.6675 06.09.2007-10:00:00 16.6424 06.09.2007-11:00:00 16.6072 06.09.2007-12:00:00 16.5721 06.09.2007-13:00:00 16.5520 06.09.2007-14:00:00 16.5520 06.09.2007-15:00:00 16.5420 06.09.2007-16:00:00 16.5369 06.09.2007-17:00:00 16.5319 06.09.2007-18:00:00 16.5570 06.09.2007-19:00:00 17.0090 06.09.2007-20:00:00 17.4610 06.09.2007-21:00:00 17.8426 06.09.2007-22:00:00 18.3649 06.09.2007-23:00:00 18.6762 06.10.2007-00:00:00 18.8319 06.10.2007-01:00:00 18.9826 06.10.2007-02:00:00 19.1031 06.10.2007-03:00:00 19.1985 06.10.2007-04:00:00 19.2487 06.10.2007-05:00:00 19.3040 06.10.2007-06:00:00 19.3492 06.10.2007-07:00:00 19.3693 06.10.2007-08:00:00 19.4094 06.10.2007-09:00:00 19.4245 06.10.2007-10:00:00 19.4195 06.10.2007-11:00:00 19.4647 06.10.2007-12:00:00 19.4898 06.10.2007-13:00:00 19.5199 06.10.2007-14:00:00 19.5350 06.10.2007-15:00:00 19.5500 06.10.2007-16:00:00 19.5551 06.10.2007-17:00:00 19.5701 06.10.2007-18:00:00 19.5701 06.10.2007-19:00:00 19.5952 06.10.2007-20:00:00 19.6153 06.10.2007-21:00:00 19.6153 06.10.2007-22:00:00 19.6404 06.10.2007-23:00:00 19.6455 06.11.2007-00:00:00 19.6555 06.11.2007-01:00:00 19.6655 06.11.2007-02:00:00 19.6856 06.11.2007-03:00:00 19.6957 06.11.2007-04:00:00 19.7007 06.11.2007-05:00:00 19.7007 06.11.2007-06:00:00 19.7057 06.11.2007-07:00:00 19.7107 06.11.2007-08:00:00 19.7107 06.11.2007-09:00:00 19.7107 06.11.2007-10:00:00 19.7158 06.11.2007-11:00:00 19.7208 06.11.2007-12:00:00 19.7258 06.11.2007-13:00:00 19.7057 06.11.2007-14:00:00 19.7007 06.11.2007-15:00:00 19.6957 06.11.2007-16:00:00 19.6957 06.11.2007-17:00:00 19.6756 06.11.2007-18:00:00 19.6756 06.11.2007-19:00:00 19.6706 06.11.2007-20:00:00 19.6706 06.11.2007-21:00:00 19.6756 06.11.2007-22:00:00 19.6706 06.11.2007-23:00:00 19.6706 06.12.2007-00:00:00 19.6706 06.12.2007-01:00:00 19.6706 06.12.2007-02:00:00 19.6756 06.12.2007-03:00:00 19.6555 06.12.2007-04:00:00 19.6555 06.12.2007-05:00:00 19.6404 06.12.2007-06:00:00 19.6404 06.12.2007-07:00:00 19.6354 06.12.2007-08:00:00 19.6304 06.12.2007-09:00:00 19.6304 06.12.2007-10:00:00 19.6153 06.12.2007-11:00:00 19.6003 06.12.2007-12:00:00 19.5902 06.12.2007-13:00:00 19.5651 06.12.2007-14:00:00 19.5500 06.12.2007-15:00:00 19.5300 06.12.2007-16:00:00 19.5249 06.12.2007-17:00:00 19.5149 06.12.2007-18:00:00 19.5048 06.12.2007-19:00:00 19.4898 06.12.2007-20:00:00 19.4898 06.12.2007-21:00:00 19.4797 06.12.2007-22:00:00 19.4647 06.12.2007-23:00:00 19.4647 06.13.2007-00:00:00 19.4496 06.13.2007-01:00:00 19.4345 06.13.2007-02:00:00 19.3994 06.13.2007-03:00:00 19.4044 06.13.2007-04:00:00 19.3944 06.13.2007-05:00:00 19.3994 06.13.2007-06:00:00 19.4044 06.13.2007-07:00:00 19.3893 06.13.2007-08:00:00 19.3793 06.13.2007-09:00:00 19.3793 06.13.2007-10:00:00 19.3743 06.13.2007-11:00:00 19.3793 06.13.2007-12:00:00 19.3893 06.13.2007-13:00:00 19.3793 06.13.2007-14:00:00 19.3893 06.13.2007-15:00:00 19.3843 06.13.2007-16:00:00 19.3793 06.13.2007-17:00:00 19.3793 06.13.2007-18:00:00 19.3793 06.13.2007-19:00:00 19.3843 06.13.2007-20:00:00 19.3793 06.13.2007-21:00:00 19.3793 06.13.2007-22:00:00 19.3793 06.13.2007-23:00:00 19.3743 06.14.2007-00:00:00 19.3743 06.14.2007-01:00:00 19.3542 06.14.2007-02:00:00 19.3592 06.14.2007-03:00:00 19.3492 06.14.2007-04:00:00 19.3542 06.14.2007-05:00:00 19.3542 06.14.2007-06:00:00 19.3642 06.14.2007-07:00:00 19.3592 06.14.2007-08:00:00 19.3542 06.14.2007-09:00:00 19.3341 06.14.2007-10:00:00 19.3190 06.14.2007-11:00:00 19.3040 06.14.2007-12:00:00 19.2990 06.14.2007-13:00:00 19.2738 06.14.2007-14:00:00 19.2638 06.14.2007-15:00:00 19.2487 06.14.2007-16:00:00 19.2437 06.14.2007-17:00:00 19.2286 06.14.2007-18:00:00 19.2236 06.14.2007-19:00:00 19.2035 06.14.2007-20:00:00 19.1885 06.14.2007-21:00:00 19.1684 06.14.2007-22:00:00 19.1533 06.14.2007-23:00:00 19.1533 06.15.2007-00:00:00 19.1433 06.15.2007-01:00:00 19.1131 06.15.2007-02:00:00 19.1131 06.15.2007-03:00:00 19.1081 06.15.2007-04:00:00 19.0931 06.15.2007-05:00:00 19.0830 06.15.2007-06:00:00 19.0730 06.15.2007-07:00:00 19.0629 06.15.2007-08:00:00 19.0579 06.15.2007-09:00:00 19.0428 06.15.2007-10:00:00 19.0177 06.15.2007-11:00:00 18.9826 06.15.2007-12:00:00 18.9625 06.15.2007-13:00:00 18.9474 06.15.2007-14:00:00 18.9273 06.15.2007-15:00:00 18.8821 06.15.2007-16:00:00 18.8269 06.15.2007-17:00:00 18.8118 06.15.2007-18:00:00 18.7917 06.15.2007-19:00:00 18.7717 06.15.2007-20:00:00 18.7415 06.15.2007-21:00:00 18.7315 06.15.2007-22:00:00 18.7164 06.15.2007-23:00:00 18.6913 06.16.2007-00:00:00 18.6913 06.16.2007-01:00:00 18.6762 06.16.2007-02:00:00 18.6662 06.16.2007-03:00:00 18.6411 06.16.2007-04:00:00 18.6310 06.16.2007-05:00:00 18.6260 06.16.2007-06:00:00 18.6110 06.16.2007-07:00:00 18.6009 06.16.2007-08:00:00 18.5808 06.16.2007-09:00:00 18.5658 06.16.2007-10:00:00 18.5407 06.16.2007-11:00:00 18.5306 06.16.2007-12:00:00 18.5206 06.16.2007-13:00:00 18.5055 06.16.2007-14:00:00 18.5055 06.16.2007-15:00:00 18.5005 06.16.2007-16:00:00 18.5005 06.16.2007-17:00:00 18.4754 06.16.2007-18:00:00 18.4703 06.16.2007-19:00:00 18.4452 06.16.2007-20:00:00 18.4201 06.16.2007-21:00:00 18.4151 06.16.2007-22:00:00 18.4151 06.16.2007-23:00:00 18.4302 06.17.2007-00:00:00 18.4352 06.17.2007-01:00:00 18.4603 06.17.2007-02:00:00 18.4904 06.17.2007-03:00:00 18.5105 06.17.2007-04:00:00 18.5256 06.17.2007-05:00:00 18.5155 06.17.2007-06:00:00 18.5356 06.17.2007-07:00:00 18.5758 06.17.2007-08:00:00 18.6110 06.17.2007-09:00:00 18.6511 06.17.2007-10:00:00 18.6813 06.17.2007-11:00:00 18.6963 06.17.2007-12:00:00 18.7014 06.17.2007-13:00:00 18.7265 06.17.2007-14:00:00 18.7465 06.17.2007-15:00:00 18.7616 06.17.2007-16:00:00 18.7717 06.17.2007-17:00:00 18.7616 06.17.2007-18:00:00 18.7666 06.17.2007-19:00:00 18.7666 06.17.2007-20:00:00 18.7616 06.17.2007-21:00:00 18.7666 06.17.2007-22:00:00 18.7666 06.17.2007-23:00:00 18.7666 06.18.2007-00:00:00 18.7666 06.18.2007-01:00:00 18.7717 06.18.2007-02:00:00 18.7767 06.18.2007-03:00:00 18.7817 06.18.2007-04:00:00 18.7867 06.18.2007-05:00:00 18.7917 06.18.2007-06:00:00 18.7968 06.18.2007-07:00:00 18.7917 06.18.2007-08:00:00 18.8018 06.18.2007-09:00:00 18.7867 06.18.2007-10:00:00 18.7717 06.18.2007-11:00:00 18.7516 06.18.2007-12:00:00 18.7365 06.18.2007-13:00:00 18.7114 06.18.2007-14:00:00 18.6913 06.18.2007-15:00:00 18.6762 06.18.2007-16:00:00 18.6662 06.18.2007-17:00:00 18.6511 06.18.2007-18:00:00 18.6461 06.18.2007-19:00:00 18.6260 06.18.2007-20:00:00 18.6210 06.18.2007-21:00:00 18.6110 06.18.2007-22:00:00 18.5959 06.18.2007-23:00:00 18.5959 06.19.2007-00:00:00 18.5909 06.19.2007-01:00:00 18.5758 06.19.2007-02:00:00 18.5356 06.19.2007-03:00:00 18.5256 06.19.2007-04:00:00 18.5206 06.19.2007-05:00:00 18.5055 06.19.2007-06:00:00 18.4904 06.19.2007-07:00:00 18.4854 06.19.2007-08:00:00 18.4603 06.19.2007-09:00:00 18.4352 06.19.2007-10:00:00 18.3950 06.19.2007-11:00:00 18.3800 06.19.2007-12:00:00 18.3498 06.19.2007-13:00:00 18.3197 06.19.2007-14:00:00 18.2896 06.19.2007-15:00:00 18.2544 06.19.2007-16:00:00 18.2343 06.19.2007-17:00:00 18.2243 06.19.2007-18:00:00 18.2042 06.19.2007-19:00:00 18.1841 06.19.2007-20:00:00 18.1590 06.19.2007-21:00:00 18.1289 06.19.2007-22:00:00 18.1188 06.19.2007-23:00:00 18.1088 06.20.2007-00:00:00 18.1038 06.20.2007-01:00:00 18.0636 06.20.2007-02:00:00 18.0586 06.20.2007-03:00:00 18.0284 06.20.2007-04:00:00 18.0184 06.20.2007-05:00:00 18.0083 06.20.2007-06:00:00 17.9832 06.20.2007-07:00:00 17.9481 06.20.2007-08:00:00 17.9129 06.20.2007-09:00:00 17.9079 06.20.2007-10:00:00 17.8577 06.20.2007-11:00:00 17.8426 06.20.2007-12:00:00 17.8275 06.20.2007-13:00:00 17.8024 06.20.2007-14:00:00 17.7623 06.20.2007-15:00:00 17.7372 06.20.2007-16:00:00 17.6970 06.20.2007-17:00:00 17.6468 06.20.2007-18:00:00 17.6367 06.20.2007-19:00:00 17.6166 06.20.2007-20:00:00 17.6016 06.20.2007-21:00:00 17.5865 06.20.2007-22:00:00 17.5513 06.20.2007-23:00:00 17.5212 06.21.2007-00:00:00 17.4961 06.21.2007-01:00:00 17.4810 06.21.2007-02:00:00 17.4710 06.21.2007-03:00:00 17.4610 06.21.2007-04:00:00 17.4509 06.21.2007-05:00:00 17.4358 06.21.2007-06:00:00 17.4107 06.21.2007-07:00:00 17.3957 06.21.2007-08:00:00 17.3806 06.21.2007-09:00:00 17.3404 06.21.2007-10:00:00 17.3153 06.21.2007-11:00:00 17.3003 06.21.2007-12:00:00 17.2751 06.21.2007-13:00:00 17.2500 06.21.2007-14:00:00 17.2299 06.21.2007-15:00:00 17.1998 06.21.2007-16:00:00 17.1747 06.21.2007-17:00:00 17.1496 06.21.2007-18:00:00 17.1094 06.21.2007-19:00:00 17.0893 06.21.2007-20:00:00 17.0843 06.21.2007-21:00:00 17.0693 06.21.2007-22:00:00 17.0642 06.21.2007-23:00:00 17.0542 06.22.2007-00:00:00 17.0391 06.22.2007-01:00:00 17.0241 06.22.2007-02:00:00 17.0190 06.22.2007-03:00:00 17.0241 06.22.2007-04:00:00 17.0090 06.22.2007-05:00:00 16.9989 06.22.2007-06:00:00 16.9889 06.22.2007-07:00:00 16.9789 06.22.2007-08:00:00 16.9588 06.22.2007-09:00:00 16.9387 06.22.2007-10:00:00 16.9236 06.22.2007-11:00:00 16.8985 06.22.2007-12:00:00 16.8583 06.22.2007-13:00:00 16.8232 06.22.2007-14:00:00 16.7679 06.22.2007-15:00:00 16.7378 06.22.2007-16:00:00 16.7027 06.22.2007-17:00:00 16.6826 06.22.2007-18:00:00 16.6675 06.22.2007-19:00:00 16.6575 06.22.2007-20:00:00 16.6223 06.22.2007-21:00:00 16.6123 06.22.2007-22:00:00 16.6072 06.22.2007-23:00:00 16.6072 06.23.2007-00:00:00 16.5972 06.23.2007-01:00:00 16.5872 06.23.2007-02:00:00 16.5771 06.23.2007-03:00:00 16.5721 06.23.2007-04:00:00 16.5570 06.23.2007-05:00:00 16.5319 06.23.2007-06:00:00 16.5319 06.23.2007-07:00:00 16.5219 06.23.2007-08:00:00 16.5219 06.23.2007-09:00:00 16.5168 06.23.2007-10:00:00 16.4867 06.23.2007-11:00:00 16.4717 06.23.2007-12:00:00 16.4616 06.23.2007-13:00:00 16.4415 06.23.2007-14:00:00 16.4265 06.23.2007-15:00:00 16.4013 06.23.2007-16:00:00 16.3762 06.23.2007-17:00:00 16.3662 06.23.2007-18:00:00 16.3461 06.23.2007-19:00:00 16.3461 06.23.2007-20:00:00 16.3310 06.23.2007-21:00:00 16.3310 06.23.2007-22:00:00 16.3310 06.23.2007-23:00:00 16.3160 06.24.2007-00:00:00 16.3059 06.24.2007-01:00:00 16.2959 06.24.2007-02:00:00 16.2858 06.24.2007-03:00:00 16.2708 06.24.2007-04:00:00 16.2457 06.24.2007-05:00:00 16.2356 06.24.2007-06:00:00 16.2105 06.24.2007-07:00:00 16.2055 06.24.2007-08:00:00 16.2055 06.24.2007-09:00:00 16.2005 06.24.2007-10:00:00 16.2206 06.24.2007-11:00:00 16.2457 06.24.2007-12:00:00 16.2356 06.24.2007-13:00:00 16.2105 06.24.2007-14:00:00 16.2055 06.24.2007-15:00:00 16.1703 06.24.2007-16:00:00 16.1503 06.24.2007-17:00:00 16.1352 06.24.2007-18:00:00 16.1352 06.24.2007-19:00:00 16.1201 06.24.2007-20:00:00 16.1854 06.24.2007-21:00:00 16.1954 06.24.2007-22:00:00 16.2105 06.24.2007-23:00:00 16.2406 06.25.2007-00:00:00 16.3059 06.25.2007-01:00:00 16.3310 06.25.2007-02:00:00 16.3260 06.25.2007-03:00:00 16.3210 06.25.2007-04:00:00 16.3059 06.25.2007-05:00:00 16.3059 06.25.2007-06:00:00 16.3210 06.25.2007-07:00:00 16.3310 06.25.2007-08:00:00 16.3260 06.25.2007-09:00:00 16.3160 06.25.2007-10:00:00 16.3160 06.25.2007-11:00:00 16.3160 06.25.2007-12:00:00 16.2909 06.25.2007-13:00:00 16.2658 06.25.2007-14:00:00 16.2557 06.25.2007-15:00:00 16.2306 06.25.2007-16:00:00 16.2005 06.25.2007-17:00:00 16.1904 06.25.2007-18:00:00 16.1904 06.25.2007-19:00:00 16.1754 06.25.2007-20:00:00 16.1653 06.25.2007-21:00:00 16.1603 06.25.2007-22:00:00 16.1603 06.25.2007-23:00:00 16.1452 06.26.2007-00:00:00 16.1302 06.26.2007-01:00:00 16.1302 06.26.2007-02:00:00 16.1101 06.26.2007-03:00:00 16.1101 06.26.2007-04:00:00 16.1000 06.26.2007-05:00:00 16.0749 06.26.2007-06:00:00 16.0599 06.26.2007-07:00:00 16.0297 06.26.2007-08:00:00 16.0096 06.26.2007-09:00:00 15.9845 06.26.2007-10:00:00 15.9745 06.26.2007-11:00:00 15.9393 06.26.2007-12:00:00 15.9042 06.26.2007-13:00:00 15.8891 06.26.2007-14:00:00 15.8489 06.26.2007-15:00:00 15.8339 06.26.2007-16:00:00 15.8138 06.26.2007-17:00:00 15.7987 06.26.2007-18:00:00 15.7736 06.26.2007-19:00:00 15.7686 06.26.2007-20:00:00 15.7686 06.26.2007-21:00:00 15.7485 06.26.2007-22:00:00 15.7435 06.26.2007-23:00:00 15.7334 06.27.2007-00:00:00 15.7234 06.27.2007-01:00:00 15.7234 06.27.2007-02:00:00 15.7033 06.27.2007-03:00:00 15.6882 06.27.2007-04:00:00 15.6782 06.27.2007-05:00:00 15.6631 06.27.2007-06:00:00 15.6481 06.27.2007-07:00:00 15.6129 06.27.2007-08:00:00 15.5978 06.27.2007-09:00:00 15.5878 06.27.2007-10:00:00 15.5727 06.27.2007-11:00:00 15.5426 06.27.2007-12:00:00 15.5175 06.27.2007-13:00:00 15.5024 06.27.2007-14:00:00 15.4522 06.27.2007-15:00:00 15.4020 06.27.2007-16:00:00 15.3618 06.27.2007-17:00:00 15.3468 06.27.2007-18:00:00 15.3166 06.27.2007-19:00:00 15.2965 06.27.2007-20:00:00 15.2915 06.27.2007-21:00:00 15.2765 06.27.2007-22:00:00 15.2714 06.27.2007-23:00:00 15.2564 06.28.2007-00:00:00 15.2564 06.28.2007-01:00:00 15.2363 06.28.2007-02:00:00 15.2212 06.28.2007-03:00:00 15.2162 06.28.2007-04:00:00 15.2011 06.28.2007-05:00:00 15.2011 06.28.2007-06:00:00 15.1911 06.28.2007-07:00:00 15.1861 06.28.2007-08:00:00 15.1810 06.28.2007-09:00:00 15.1810 06.28.2007-10:00:00 15.1308 06.28.2007-11:00:00 15.1158 06.28.2007-12:00:00 15.0856 06.28.2007-13:00:00 15.0806 06.28.2007-14:00:00 15.0655 06.28.2007-15:00:00 15.0354 06.28.2007-16:00:00 15.0254 06.28.2007-17:00:00 15.0404 06.28.2007-18:00:00 15.0404 06.28.2007-19:00:00 15.0304 06.28.2007-20:00:00 15.0254 06.28.2007-21:00:00 15.0203 06.28.2007-22:00:00 15.0153 06.28.2007-23:00:00 15.0003 06.29.2007-00:00:00 14.9802 06.29.2007-01:00:00 14.9852 06.29.2007-02:00:00 14.9701 06.29.2007-03:00:00 14.9651 06.29.2007-04:00:00 14.9601 06.29.2007-05:00:00 14.9450 06.29.2007-06:00:00 14.9350 06.29.2007-07:00:00 14.9350 06.29.2007-08:00:00 14.9149 06.29.2007-09:00:00 14.9099 06.29.2007-10:00:00 14.9199 06.29.2007-11:00:00 14.9199 06.29.2007-12:00:00 14.9249 06.29.2007-13:00:00 14.9902 06.29.2007-14:00:00 15.0756 06.29.2007-15:00:00 15.0906 06.29.2007-16:00:00 15.1007 06.29.2007-17:00:00 15.1107 06.29.2007-18:00:00 15.1258 06.29.2007-19:00:00 15.1358 06.29.2007-20:00:00 15.1358 06.29.2007-21:00:00 15.1358 06.29.2007-22:00:00 15.1409 06.29.2007-23:00:00 15.1358 06.30.2007-00:00:00 15.1258 06.30.2007-01:00:00 15.1358 06.30.2007-02:00:00 15.1559 06.30.2007-03:00:00 15.1559 06.30.2007-04:00:00 15.1459 06.30.2007-05:00:00 15.1409 06.30.2007-06:00:00 15.1409 06.30.2007-07:00:00 15.1358 06.30.2007-08:00:00 15.1208 06.30.2007-09:00:00 15.0957 06.30.2007-10:00:00 15.0806 06.30.2007-11:00:00 15.0706 06.30.2007-12:00:00 15.0706 06.30.2007-13:00:00 15.0354 06.30.2007-14:00:00 15.0203 06.30.2007-15:00:00 15.0103 06.30.2007-16:00:00 14.9802 06.30.2007-17:00:00 14.9450 06.30.2007-18:00:00 14.9249 06.30.2007-19:00:00 14.9099 06.30.2007-20:00:00 14.8998 06.30.2007-21:00:00 14.8847 06.30.2007-22:00:00 14.8847 06.30.2007-23:00:00 14.8747 07.01.2007-00:00:00 14.8647 07.01.2007-01:00:00 14.8546 07.01.2007-02:00:00 14.8396 07.01.2007-03:00:00 14.8144 07.01.2007-04:00:00 14.8044 07.01.2007-05:00:00 14.7994 07.01.2007-06:00:00 14.7692 07.01.2007-07:00:00 14.7291 07.01.2007-08:00:00 14.7140 07.01.2007-09:00:00 14.7040 07.01.2007-10:00:00 14.6889 07.01.2007-11:00:00 14.6588 07.01.2007-12:00:00 14.6387 07.01.2007-13:00:00 14.6035 07.01.2007-14:00:00 14.5834 07.01.2007-15:00:00 14.5483 07.01.2007-16:00:00 14.5182 07.01.2007-17:00:00 14.4981 07.01.2007-18:00:00 14.4579 07.01.2007-19:00:00 14.4428 07.01.2007-20:00:00 14.4328 07.01.2007-21:00:00 14.4278 07.01.2007-22:00:00 14.4278 07.01.2007-23:00:00 14.4227 07.02.2007-00:00:00 14.4227 07.02.2007-01:00:00 14.4227 07.02.2007-02:00:00 14.4177 07.02.2007-03:00:00 14.3826 07.02.2007-04:00:00 14.3775 07.02.2007-05:00:00 14.3725 07.02.2007-06:00:00 14.3575 07.02.2007-07:00:00 14.3223 07.02.2007-08:00:00 14.3072 07.02.2007-09:00:00 14.2771 07.02.2007-10:00:00 14.2420 07.02.2007-11:00:00 14.2068 07.02.2007-12:00:00 14.1867 07.02.2007-13:00:00 14.1566 07.02.2007-14:00:00 14.1315 07.02.2007-15:00:00 14.1164 07.02.2007-16:00:00 14.0863 07.02.2007-17:00:00 14.0511 07.02.2007-18:00:00 14.0361 07.02.2007-19:00:00 14.0310 07.02.2007-20:00:00 14.0260 07.02.2007-21:00:00 14.0260 07.02.2007-22:00:00 14.0009 07.02.2007-23:00:00 13.9909 07.03.2007-00:00:00 13.9858 07.03.2007-01:00:00 13.9808 07.03.2007-02:00:00 13.9708 07.03.2007-03:00:00 13.9708 07.03.2007-04:00:00 13.9658 07.03.2007-05:00:00 13.9557 07.03.2007-06:00:00 13.9457 07.03.2007-07:00:00 13.9256 07.03.2007-08:00:00 13.8904 07.03.2007-09:00:00 13.8452 07.03.2007-10:00:00 13.8251 07.03.2007-11:00:00 13.7950 07.03.2007-12:00:00 13.7799 07.03.2007-13:00:00 13.7347 07.03.2007-14:00:00 13.7197 07.03.2007-15:00:00 13.6946 07.03.2007-16:00:00 13.6895 07.03.2007-17:00:00 13.6745 07.03.2007-18:00:00 13.6695 07.03.2007-19:00:00 13.6393 07.03.2007-20:00:00 13.6293 07.03.2007-21:00:00 13.6142 07.03.2007-22:00:00 13.5992 07.03.2007-23:00:00 13.5941 07.04.2007-00:00:00 13.5690 07.04.2007-01:00:00 13.5590 07.04.2007-02:00:00 13.5489 07.04.2007-03:00:00 13.5389 07.04.2007-04:00:00 13.5238 07.04.2007-05:00:00 13.5088 07.04.2007-06:00:00 13.4837 07.04.2007-07:00:00 13.4585 07.04.2007-08:00:00 13.4133 07.04.2007-09:00:00 13.3481 07.04.2007-10:00:00 13.3179 07.04.2007-11:00:00 13.2878 07.04.2007-12:00:00 13.2326 07.04.2007-13:00:00 13.2175 07.04.2007-14:00:00 13.1974 07.04.2007-15:00:00 13.1673 07.04.2007-16:00:00 13.1522 07.04.2007-17:00:00 13.1422 07.04.2007-18:00:00 13.1221 07.04.2007-19:00:00 13.0970 07.04.2007-20:00:00 13.0970 07.04.2007-21:00:00 13.0869 07.04.2007-22:00:00 13.0769 07.04.2007-23:00:00 13.0668 07.05.2007-00:00:00 13.0518 07.05.2007-01:00:00 13.0568 07.05.2007-02:00:00 13.0468 07.05.2007-03:00:00 13.0417 07.05.2007-04:00:00 13.0317 07.05.2007-05:00:00 13.0166 07.05.2007-06:00:00 13.0166 07.05.2007-07:00:00 13.0016 07.05.2007-08:00:00 12.9764 07.05.2007-09:00:00 12.9413 07.05.2007-10:00:00 12.9011 07.05.2007-11:00:00 12.8810 07.05.2007-12:00:00 12.8710 07.05.2007-13:00:00 12.8459 07.05.2007-14:00:00 12.8358 07.05.2007-15:00:00 12.8358 07.05.2007-16:00:00 12.8358 07.05.2007-17:00:00 12.8308 07.05.2007-18:00:00 12.8107 07.05.2007-19:00:00 12.7957 07.05.2007-20:00:00 12.7856 07.05.2007-21:00:00 12.7806 07.05.2007-22:00:00 12.7706 07.05.2007-23:00:00 12.7655 07.06.2007-00:00:00 12.7555 07.06.2007-01:00:00 12.7505 07.06.2007-02:00:00 12.7505 07.06.2007-03:00:00 12.7354 07.06.2007-04:00:00 12.7354 07.06.2007-05:00:00 12.7304 07.06.2007-06:00:00 12.7153 07.06.2007-07:00:00 12.7103 07.06.2007-08:00:00 12.6902 07.06.2007-09:00:00 12.6450 07.06.2007-10:00:00 12.6350 07.06.2007-11:00:00 12.6048 07.06.2007-12:00:00 12.5797 07.06.2007-13:00:00 12.5496 07.06.2007-14:00:00 12.5345 07.06.2007-15:00:00 12.4994 07.06.2007-16:00:00 12.4843 07.06.2007-17:00:00 12.4592 07.06.2007-18:00:00 12.4341 07.06.2007-19:00:00 12.4240 07.06.2007-20:00:00 12.4240 07.06.2007-21:00:00 12.4240 07.06.2007-22:00:00 12.4240 07.06.2007-23:00:00 12.4240 07.07.2007-00:00:00 12.4190 07.07.2007-01:00:00 12.4190 07.07.2007-02:00:00 12.4190 07.07.2007-03:00:00 12.4090 07.07.2007-04:00:00 12.3989 07.07.2007-05:00:00 12.3989 07.07.2007-06:00:00 12.3939 07.07.2007-07:00:00 12.3738 07.07.2007-08:00:00 12.3638 07.07.2007-09:00:00 12.3437 07.07.2007-10:00:00 12.3186 07.07.2007-11:00:00 12.2734 07.07.2007-12:00:00 12.2533 07.07.2007-13:00:00 12.2483 07.07.2007-14:00:00 12.2282 07.07.2007-15:00:00 12.2131 07.07.2007-16:00:00 12.1880 07.07.2007-17:00:00 12.1780 07.07.2007-18:00:00 12.1629 07.07.2007-19:00:00 12.1579 07.07.2007-20:00:00 12.1629 07.07.2007-21:00:00 12.1629 07.07.2007-22:00:00 12.1629 07.07.2007-23:00:00 12.1629 07.08.2007-00:00:00 12.1629 07.08.2007-01:00:00 12.1478 07.08.2007-02:00:00 12.1478 07.08.2007-03:00:00 12.1478 07.08.2007-04:00:00 12.1529 07.08.2007-05:00:00 12.1478 07.08.2007-06:00:00 12.1428 07.08.2007-07:00:00 12.1328 07.08.2007-08:00:00 12.1077 07.08.2007-09:00:00 12.0976 07.08.2007-10:00:00 12.0826 07.08.2007-11:00:00 12.0574 07.08.2007-12:00:00 12.0424 07.08.2007-13:00:00 12.0173 07.08.2007-14:00:00 12.0072 07.08.2007-15:00:00 11.9871 07.08.2007-16:00:00 11.9721 07.08.2007-17:00:00 11.9620 07.08.2007-18:00:00 11.9369 07.08.2007-19:00:00 11.9068 07.08.2007-20:00:00 11.9068 07.08.2007-21:00:00 11.9168 07.08.2007-22:00:00 11.9168 07.08.2007-23:00:00 11.9219 07.09.2007-00:00:00 11.9219 07.09.2007-01:00:00 11.9269 07.09.2007-02:00:00 11.9269 07.09.2007-03:00:00 11.9319 07.09.2007-04:00:00 11.9319 07.09.2007-05:00:00 11.9369 07.09.2007-06:00:00 11.9269 07.09.2007-07:00:00 11.9168 07.09.2007-08:00:00 11.8917 07.09.2007-09:00:00 11.8817 07.09.2007-10:00:00 11.8415 07.09.2007-11:00:00 11.8214 07.09.2007-12:00:00 11.8064 07.09.2007-13:00:00 11.7863 07.09.2007-14:00:00 11.7612 07.09.2007-15:00:00 11.7411 07.09.2007-16:00:00 11.7260 07.09.2007-17:00:00 11.7109 07.09.2007-18:00:00 11.7059 07.09.2007-19:00:00 11.6909 07.09.2007-20:00:00 11.6959 07.09.2007-21:00:00 11.6909 07.09.2007-22:00:00 11.6909 07.09.2007-23:00:00 11.6858 07.10.2007-00:00:00 11.6758 07.10.2007-01:00:00 11.6708 07.10.2007-02:00:00 11.6657 07.10.2007-03:00:00 11.6557 07.10.2007-04:00:00 11.6507 07.10.2007-05:00:00 11.6356 07.10.2007-06:00:00 11.6205 07.10.2007-07:00:00 11.5904 07.10.2007-08:00:00 11.5754 07.10.2007-09:00:00 11.5754 07.10.2007-10:00:00 11.5703 07.10.2007-11:00:00 11.5603 07.10.2007-12:00:00 11.5653 07.10.2007-13:00:00 11.5703 07.10.2007-14:00:00 11.5603 07.10.2007-15:00:00 11.5402 07.10.2007-16:00:00 11.5352 07.10.2007-17:00:00 11.5201 07.10.2007-18:00:00 11.4900 07.10.2007-19:00:00 11.4749 07.10.2007-20:00:00 11.4799 07.10.2007-21:00:00 11.4749 07.10.2007-22:00:00 11.4699 07.10.2007-23:00:00 11.4599 07.11.2007-00:00:00 11.4599 07.11.2007-01:00:00 11.4548 07.11.2007-02:00:00 11.4548 07.11.2007-03:00:00 11.4448 07.11.2007-04:00:00 11.4297 07.11.2007-05:00:00 11.4247 07.11.2007-06:00:00 11.4096 07.11.2007-07:00:00 11.3996 07.11.2007-08:00:00 11.3795 07.11.2007-09:00:00 11.3845 07.11.2007-10:00:00 11.3895 07.11.2007-11:00:00 11.3845 07.11.2007-12:00:00 11.3845 07.11.2007-13:00:00 11.3745 07.11.2007-14:00:00 11.3695 07.11.2007-15:00:00 11.3695 07.11.2007-16:00:00 11.3695 07.11.2007-17:00:00 11.3644 07.11.2007-18:00:00 11.3544 07.11.2007-19:00:00 11.3293 07.11.2007-20:00:00 11.3192 07.11.2007-21:00:00 11.3192 07.11.2007-22:00:00 11.3243 07.11.2007-23:00:00 11.3142 07.12.2007-00:00:00 11.3092 07.12.2007-01:00:00 11.3092 07.12.2007-02:00:00 11.3092 07.12.2007-03:00:00 11.3092 07.12.2007-04:00:00 11.2992 07.12.2007-05:00:00 11.2791 07.12.2007-06:00:00 11.2740 07.12.2007-07:00:00 11.2640 07.12.2007-08:00:00 11.2339 07.12.2007-09:00:00 11.2288 07.12.2007-10:00:00 11.1937 07.12.2007-11:00:00 11.1786 07.12.2007-12:00:00 11.1686 07.12.2007-13:00:00 11.1686 07.12.2007-14:00:00 11.1334 07.12.2007-15:00:00 11.1284 07.12.2007-16:00:00 11.0983 07.12.2007-17:00:00 11.0882 07.12.2007-18:00:00 11.0782 07.12.2007-19:00:00 11.0581 07.12.2007-20:00:00 11.0631 07.12.2007-21:00:00 11.0631 07.12.2007-22:00:00 11.0581 07.12.2007-23:00:00 11.0581 07.13.2007-00:00:00 11.0581 07.13.2007-01:00:00 11.0681 07.13.2007-02:00:00 11.0681 07.13.2007-03:00:00 11.0681 07.13.2007-04:00:00 11.0681 07.13.2007-05:00:00 11.0581 07.13.2007-06:00:00 11.0531 07.13.2007-07:00:00 11.0531 07.13.2007-08:00:00 11.0430 07.13.2007-09:00:00 11.0280 07.13.2007-10:00:00 11.0129 07.13.2007-11:00:00 11.0129 07.13.2007-12:00:00 10.9828 07.13.2007-13:00:00 10.9526 07.13.2007-14:00:00 10.9426 07.13.2007-15:00:00 10.9074 07.13.2007-16:00:00 10.8924 07.13.2007-17:00:00 10.8673 07.13.2007-18:00:00 10.8522 07.13.2007-19:00:00 10.8422 07.13.2007-20:00:00 10.8221 07.13.2007-21:00:00 10.8321 07.13.2007-22:00:00 10.8321 07.13.2007-23:00:00 10.8321 07.14.2007-00:00:00 10.8321 07.14.2007-01:00:00 10.8271 07.14.2007-02:00:00 10.8120 07.14.2007-03:00:00 10.8120 07.14.2007-04:00:00 10.8120 07.14.2007-05:00:00 10.7970 07.14.2007-06:00:00 10.7719 07.14.2007-07:00:00 10.7417 07.14.2007-08:00:00 10.7216 07.14.2007-09:00:00 10.7066 07.14.2007-10:00:00 10.7016 07.14.2007-11:00:00 10.6714 07.14.2007-12:00:00 10.6463 07.14.2007-13:00:00 10.6262 07.14.2007-14:00:00 10.6162 07.14.2007-15:00:00 10.5961 07.14.2007-16:00:00 10.5810 07.14.2007-17:00:00 10.5760 07.14.2007-18:00:00 10.5509 07.14.2007-19:00:00 10.5409 07.14.2007-20:00:00 10.5509 07.14.2007-21:00:00 10.5509 07.14.2007-22:00:00 10.5459 07.14.2007-23:00:00 10.5358 07.15.2007-00:00:00 10.5308 07.15.2007-01:00:00 10.5308 07.15.2007-02:00:00 10.5308 07.15.2007-03:00:00 10.5409 07.15.2007-04:00:00 10.5459 07.15.2007-05:00:00 10.5459 07.15.2007-06:00:00 10.5459 07.15.2007-07:00:00 10.5358 07.15.2007-08:00:00 10.5409 07.15.2007-09:00:00 10.5208 07.15.2007-10:00:00 10.4756 07.15.2007-11:00:00 10.4655 07.15.2007-12:00:00 10.4705 07.15.2007-13:00:00 10.4705 07.15.2007-14:00:00 10.4605 07.15.2007-15:00:00 10.4505 07.15.2007-16:00:00 10.4505 07.15.2007-17:00:00 10.4505 07.15.2007-18:00:00 10.4404 07.15.2007-19:00:00 10.4454 07.15.2007-20:00:00 10.4404 07.15.2007-21:00:00 10.4454 07.15.2007-22:00:00 10.4454 07.15.2007-23:00:00 10.4454 07.16.2007-00:00:00 10.4454 07.16.2007-01:00:00 10.4505 07.16.2007-02:00:00 10.4555 07.16.2007-03:00:00 10.4555 07.16.2007-04:00:00 10.4555 07.16.2007-05:00:00 10.4555 07.16.2007-06:00:00 10.4505 07.16.2007-07:00:00 10.4454 07.16.2007-08:00:00 10.4254 07.16.2007-09:00:00 10.4103 07.16.2007-10:00:00 10.4002 07.16.2007-11:00:00 10.3751 07.16.2007-12:00:00 10.3651 07.16.2007-13:00:00 10.3450 07.16.2007-14:00:00 10.3098 07.16.2007-15:00:00 10.2797 07.16.2007-16:00:00 10.2697 07.16.2007-17:00:00 10.2395 07.16.2007-18:00:00 10.2345 07.16.2007-19:00:00 10.2094 07.16.2007-20:00:00 10.2094 07.16.2007-21:00:00 10.2044 07.16.2007-22:00:00 10.2044 07.16.2007-23:00:00 10.2044 07.17.2007-00:00:00 10.2044 07.17.2007-01:00:00 10.2044 07.17.2007-02:00:00 10.2094 07.17.2007-03:00:00 10.2245 07.17.2007-04:00:00 10.4103 07.17.2007-05:00:00 10.5007 07.17.2007-06:00:00 10.6363 07.17.2007-07:00:00 10.7367 07.17.2007-08:00:00 10.8070 07.17.2007-09:00:00 10.8221 07.17.2007-10:00:00 10.8371 07.17.2007-11:00:00 10.8020 07.17.2007-12:00:00 10.7719 07.17.2007-13:00:00 10.7467 07.17.2007-14:00:00 10.7116 07.17.2007-15:00:00 10.7016 07.17.2007-16:00:00 10.6965 07.17.2007-17:00:00 10.6865 07.17.2007-18:00:00 10.6865 07.17.2007-19:00:00 10.7066 07.17.2007-20:00:00 10.7066 07.17.2007-21:00:00 10.7066 07.17.2007-22:00:00 10.7166 07.17.2007-23:00:00 10.7116 07.18.2007-00:00:00 10.7116 07.18.2007-01:00:00 10.7166 07.18.2007-02:00:00 10.7116 07.18.2007-03:00:00 10.7166 07.18.2007-04:00:00 10.7216 07.18.2007-05:00:00 10.7367 07.18.2007-06:00:00 10.7618 07.18.2007-07:00:00 10.7719 07.18.2007-08:00:00 10.7869 07.18.2007-09:00:00 10.7719 07.18.2007-10:00:00 10.7568 07.18.2007-11:00:00 10.7568 07.18.2007-12:00:00 10.7417 07.18.2007-13:00:00 10.7116 07.18.2007-14:00:00 10.6764 07.18.2007-15:00:00 10.6714 07.18.2007-16:00:00 10.6614 07.18.2007-17:00:00 10.6614 07.18.2007-18:00:00 10.6463 07.18.2007-19:00:00 10.6413 07.18.2007-20:00:00 10.6463 07.18.2007-21:00:00 10.6463 07.18.2007-22:00:00 10.6664 07.18.2007-23:00:00 10.6815 07.19.2007-00:00:00 10.6915 07.19.2007-01:00:00 10.7016 07.19.2007-02:00:00 10.7016 07.19.2007-03:00:00 10.7066 07.19.2007-04:00:00 10.7066 07.19.2007-05:00:00 10.7016 07.19.2007-06:00:00 10.6965 07.19.2007-07:00:00 10.7016 07.19.2007-08:00:00 10.6965 07.19.2007-09:00:00 10.6865 07.19.2007-10:00:00 10.6764 07.19.2007-11:00:00 10.6764 07.19.2007-12:00:00 10.6664 07.19.2007-13:00:00 10.6363 07.19.2007-14:00:00 10.6212 07.19.2007-15:00:00 10.6112 07.19.2007-16:00:00 10.5961 07.19.2007-17:00:00 10.5609 07.19.2007-18:00:00 10.5609 07.19.2007-19:00:00 10.5358 07.19.2007-20:00:00 10.5358 07.19.2007-21:00:00 10.5358 07.19.2007-22:00:00 10.5358 07.19.2007-23:00:00 10.5358 07.20.2007-00:00:00 10.5358 07.20.2007-01:00:00 10.5358 07.20.2007-02:00:00 10.5358 07.20.2007-03:00:00 10.5358 07.20.2007-04:00:00 10.5358 07.20.2007-05:00:00 10.5409 07.20.2007-06:00:00 10.5459 07.20.2007-07:00:00 10.5308 07.20.2007-08:00:00 10.5157 07.20.2007-09:00:00 10.4957 07.20.2007-10:00:00 10.4957 07.20.2007-11:00:00 10.4856 07.20.2007-12:00:00 10.4806 07.20.2007-13:00:00 10.4555 07.20.2007-14:00:00 10.4354 07.20.2007-15:00:00 10.4053 07.20.2007-16:00:00 10.4053 07.20.2007-17:00:00 10.4002 07.20.2007-18:00:00 10.3902 07.20.2007-19:00:00 10.3852 07.20.2007-20:00:00 10.3852 07.20.2007-21:00:00 10.3902 07.20.2007-22:00:00 10.4002 07.20.2007-23:00:00 10.4254 07.21.2007-00:00:00 10.4655 07.21.2007-01:00:00 10.5961 07.21.2007-02:00:00 10.6413 07.21.2007-03:00:00 10.6664 07.21.2007-04:00:00 10.6664 07.21.2007-05:00:00 10.6714 07.21.2007-06:00:00 10.7116 07.21.2007-07:00:00 10.7367 07.21.2007-08:00:00 10.7317 07.21.2007-09:00:00 10.7568 07.21.2007-10:00:00 10.7668 07.21.2007-11:00:00 10.7518 07.21.2007-12:00:00 10.7568 07.21.2007-13:00:00 10.7367 07.21.2007-14:00:00 10.7216 07.21.2007-15:00:00 10.7166 07.21.2007-16:00:00 10.7066 07.21.2007-17:00:00 10.7016 07.21.2007-18:00:00 10.7066 07.21.2007-19:00:00 10.7216 07.21.2007-20:00:00 10.7216 07.21.2007-21:00:00 10.7216 07.21.2007-22:00:00 10.7267 07.21.2007-23:00:00 10.7267 07.22.2007-00:00:00 10.7317 07.22.2007-01:00:00 10.7417 07.22.2007-02:00:00 10.7518 07.22.2007-03:00:00 10.7518 07.22.2007-04:00:00 10.7618 07.22.2007-05:00:00 10.7618 07.22.2007-06:00:00 10.7568 07.22.2007-07:00:00 10.7417 07.22.2007-08:00:00 10.7317 07.22.2007-09:00:00 10.7166 07.22.2007-10:00:00 10.7166 07.22.2007-11:00:00 10.7166 07.22.2007-12:00:00 10.7066 07.22.2007-13:00:00 10.6815 07.22.2007-14:00:00 10.6513 07.22.2007-15:00:00 10.6513 07.22.2007-16:00:00 10.6262 07.22.2007-17:00:00 10.6112 07.22.2007-18:00:00 10.5860 07.22.2007-19:00:00 10.5760 07.22.2007-20:00:00 10.5810 07.22.2007-21:00:00 10.5810 07.22.2007-22:00:00 10.5760 07.22.2007-23:00:00 10.5760 07.23.2007-00:00:00 10.5760 07.23.2007-01:00:00 10.5760 07.23.2007-02:00:00 10.5660 07.23.2007-03:00:00 10.5660 07.23.2007-04:00:00 10.5660 07.23.2007-05:00:00 10.5609 07.23.2007-06:00:00 10.5609 07.23.2007-07:00:00 10.5559 07.23.2007-08:00:00 10.5459 07.23.2007-09:00:00 10.5459 07.23.2007-10:00:00 10.5358 07.23.2007-11:00:00 10.5308 07.23.2007-12:00:00 10.5308 07.23.2007-13:00:00 10.5358 07.23.2007-14:00:00 10.5409 07.23.2007-15:00:00 10.5358 07.23.2007-16:00:00 10.5258 07.23.2007-17:00:00 10.5208 07.23.2007-18:00:00 10.5157 07.23.2007-19:00:00 10.5157 07.23.2007-20:00:00 10.5107 07.23.2007-21:00:00 10.5107 07.23.2007-22:00:00 10.5107 07.23.2007-23:00:00 10.5107 07.24.2007-00:00:00 10.5107 07.24.2007-01:00:00 10.5157 07.24.2007-02:00:00 10.5157 07.24.2007-03:00:00 10.5157 07.24.2007-04:00:00 10.5157 07.24.2007-05:00:00 10.5208 07.24.2007-06:00:00 10.5208 07.24.2007-07:00:00 10.5157 07.24.2007-08:00:00 10.5157 07.24.2007-09:00:00 10.5157 07.24.2007-10:00:00 10.5057 07.24.2007-11:00:00 10.5057 07.24.2007-12:00:00 10.4756 07.24.2007-13:00:00 10.4705 07.24.2007-14:00:00 10.4555 07.24.2007-15:00:00 10.4304 07.24.2007-16:00:00 10.4203 07.24.2007-17:00:00 10.4053 07.24.2007-18:00:00 10.3601 07.24.2007-19:00:00 10.3550 07.24.2007-20:00:00 10.3450 07.24.2007-21:00:00 10.3400 07.24.2007-22:00:00 10.3299 07.24.2007-23:00:00 10.3299 07.25.2007-00:00:00 10.3299 07.25.2007-01:00:00 10.3299 07.25.2007-02:00:00 10.3299 07.25.2007-03:00:00 10.3249 07.25.2007-04:00:00 10.3199 07.25.2007-05:00:00 10.3199 07.25.2007-06:00:00 10.3199 07.25.2007-07:00:00 10.3048 07.25.2007-08:00:00 10.2847 07.25.2007-09:00:00 10.2647 07.25.2007-10:00:00 10.2345 07.25.2007-11:00:00 10.2044 07.25.2007-12:00:00 10.1893 07.25.2007-13:00:00 10.1642 07.25.2007-14:00:00 10.1592 07.25.2007-15:00:00 10.1240 07.25.2007-16:00:00 10.0939 07.25.2007-17:00:00 10.0889 07.25.2007-18:00:00 10.0839 07.25.2007-19:00:00 10.0788 07.25.2007-20:00:00 10.0688 07.25.2007-21:00:00 10.0638 07.25.2007-22:00:00 10.0638 07.25.2007-23:00:00 10.0638 07.26.2007-00:00:00 10.0487 07.26.2007-01:00:00 10.0487 07.26.2007-02:00:00 10.0487 07.26.2007-03:00:00 10.0437 07.26.2007-04:00:00 10.0437 07.26.2007-05:00:00 10.0437 07.26.2007-06:00:00 10.0387 07.26.2007-07:00:00 10.0186 07.26.2007-08:00:00 9.9985 07.26.2007-09:00:00 9.9734 07.26.2007-10:00:00 9.9282 07.26.2007-11:00:00 9.9232 07.26.2007-12:00:00 9.9031 07.26.2007-13:00:00 9.8930 07.26.2007-14:00:00 9.8579 07.26.2007-15:00:00 9.8177 07.26.2007-16:00:00 9.8077 07.26.2007-17:00:00 9.7926 07.26.2007-18:00:00 9.7876 07.26.2007-19:00:00 9.7625 07.26.2007-20:00:00 9.7524 07.26.2007-21:00:00 9.7474 07.26.2007-22:00:00 9.7424 07.26.2007-23:00:00 9.7424 07.27.2007-00:00:00 9.7424 07.27.2007-01:00:00 9.7424 07.27.2007-02:00:00 9.7424 07.27.2007-03:00:00 9.7323 07.27.2007-04:00:00 9.7323 07.27.2007-05:00:00 9.7323 07.27.2007-06:00:00 9.7122 07.27.2007-07:00:00 9.7072 07.27.2007-08:00:00 9.6972 07.27.2007-09:00:00 9.6771 07.27.2007-10:00:00 9.6419 07.27.2007-11:00:00 9.6168 07.27.2007-12:00:00 9.5967 07.27.2007-13:00:00 9.5566 07.27.2007-14:00:00 9.5365 07.27.2007-15:00:00 9.5214 07.27.2007-16:00:00 9.4863 07.27.2007-17:00:00 9.4762 07.27.2007-18:00:00 9.4411 07.27.2007-19:00:00 9.4411 07.27.2007-20:00:00 9.4411 07.27.2007-21:00:00 9.4411 07.27.2007-22:00:00 9.4411 07.27.2007-23:00:00 9.4360 07.28.2007-00:00:00 9.4360 07.28.2007-01:00:00 9.4360 07.28.2007-02:00:00 9.4360 07.28.2007-03:00:00 9.4310 07.28.2007-04:00:00 9.4310 07.28.2007-05:00:00 9.4310 07.28.2007-06:00:00 9.4260 07.28.2007-07:00:00 9.4059 07.28.2007-08:00:00 9.4009 07.28.2007-09:00:00 9.3909 07.28.2007-10:00:00 9.3657 07.28.2007-11:00:00 9.3306 07.28.2007-12:00:00 9.3105 07.28.2007-13:00:00 9.3055 07.28.2007-14:00:00 9.2954 07.28.2007-15:00:00 9.2753 07.28.2007-16:00:00 9.2653 07.28.2007-17:00:00 9.2502 07.28.2007-18:00:00 9.2251 07.28.2007-19:00:00 9.2201 07.28.2007-20:00:00 9.2201 07.28.2007-21:00:00 9.2151 07.28.2007-22:00:00 9.2151 07.28.2007-23:00:00 9.2101 07.29.2007-00:00:00 9.2050 07.29.2007-01:00:00 9.2000 07.29.2007-02:00:00 9.2050 07.29.2007-03:00:00 9.2050 07.29.2007-04:00:00 9.2050 07.29.2007-05:00:00 9.2101 07.29.2007-06:00:00 9.2101 07.29.2007-07:00:00 9.2101 07.29.2007-08:00:00 9.2101 07.29.2007-09:00:00 9.2101 07.29.2007-10:00:00 9.2050 07.29.2007-11:00:00 9.2101 07.29.2007-12:00:00 9.2101 07.29.2007-13:00:00 9.2151 07.29.2007-14:00:00 9.2151 07.29.2007-15:00:00 9.2151 07.29.2007-16:00:00 9.2101 07.29.2007-17:00:00 9.2050 07.29.2007-18:00:00 9.1950 07.29.2007-19:00:00 9.1900 07.29.2007-20:00:00 9.1900 07.29.2007-21:00:00 9.1850 07.29.2007-22:00:00 9.1850 07.29.2007-23:00:00 9.1850 07.30.2007-00:00:00 9.1749 07.30.2007-01:00:00 9.1749 07.30.2007-02:00:00 9.1799 07.30.2007-03:00:00 9.1799 07.30.2007-04:00:00 9.1799 07.30.2007-05:00:00 9.1799 07.30.2007-06:00:00 9.1799 07.30.2007-07:00:00 9.1749 07.30.2007-08:00:00 9.1749 07.30.2007-09:00:00 9.1699 07.30.2007-10:00:00 9.1347 07.30.2007-11:00:00 9.1247 07.30.2007-12:00:00 9.0895 07.30.2007-13:00:00 9.0695 07.30.2007-14:00:00 9.0544 07.30.2007-15:00:00 9.0192 07.30.2007-16:00:00 9.0192 07.30.2007-17:00:00 8.9941 07.30.2007-18:00:00 8.9841 07.30.2007-19:00:00 8.9740 07.30.2007-20:00:00 8.9690 07.30.2007-21:00:00 8.9690 07.30.2007-22:00:00 8.9690 07.30.2007-23:00:00 8.9640 07.31.2007-00:00:00 8.9590 07.31.2007-01:00:00 8.9590 07.31.2007-02:00:00 8.9590 07.31.2007-03:00:00 8.9539 07.31.2007-04:00:00 8.9539 07.31.2007-05:00:00 8.9539 07.31.2007-06:00:00 8.9539 07.31.2007-07:00:00 8.9439 07.31.2007-08:00:00 8.9188 07.31.2007-09:00:00 8.9138 07.31.2007-10:00:00 8.8887 07.31.2007-11:00:00 8.8636 07.31.2007-12:00:00 8.8485 07.31.2007-13:00:00 8.8435 07.31.2007-14:00:00 8.8384 07.31.2007-15:00:00 8.8334 07.31.2007-16:00:00 8.8133 07.31.2007-17:00:00 8.8133 07.31.2007-18:00:00 8.7933 07.31.2007-19:00:00 8.7681 07.31.2007-20:00:00 8.7581 07.31.2007-21:00:00 8.7581 07.31.2007-22:00:00 8.7581 07.31.2007-23:00:00 8.7531 08.01.2007-00:00:00 8.7481 08.01.2007-01:00:00 8.7380 08.01.2007-02:00:00 8.7330 08.01.2007-03:00:00 8.7330 08.01.2007-04:00:00 8.7229 08.01.2007-05:00:00 8.7129 08.01.2007-06:00:00 8.7029 08.01.2007-07:00:00 8.6878 08.01.2007-08:00:00 8.6727 08.01.2007-09:00:00 8.6677 08.01.2007-10:00:00 8.6476 08.01.2007-11:00:00 8.6225 08.01.2007-12:00:00 8.5974 08.01.2007-13:00:00 8.5874 08.01.2007-14:00:00 8.5874 08.01.2007-15:00:00 8.5773 08.01.2007-16:00:00 8.5723 08.01.2007-17:00:00 8.5673 08.01.2007-18:00:00 8.5572 08.01.2007-19:00:00 8.5321 08.01.2007-20:00:00 8.5271 08.01.2007-21:00:00 8.5271 08.01.2007-22:00:00 8.5120 08.01.2007-23:00:00 8.4970 08.02.2007-00:00:00 8.4970 08.02.2007-01:00:00 8.4919 08.02.2007-02:00:00 8.4819 08.02.2007-03:00:00 8.4769 08.02.2007-04:00:00 8.4769 08.02.2007-05:00:00 8.4719 08.02.2007-06:00:00 8.4618 08.02.2007-07:00:00 8.4467 08.02.2007-08:00:00 8.4267 08.02.2007-09:00:00 8.4216 08.02.2007-10:00:00 8.4015 08.02.2007-11:00:00 8.3915 08.02.2007-12:00:00 8.3513 08.02.2007-13:00:00 8.3413 08.02.2007-14:00:00 8.3262 08.02.2007-15:00:00 8.3061 08.02.2007-16:00:00 8.3011 08.02.2007-17:00:00 8.2860 08.02.2007-18:00:00 8.2660 08.02.2007-19:00:00 8.2609 08.02.2007-20:00:00 8.2609 08.02.2007-21:00:00 8.2559 08.02.2007-22:00:00 8.2559 08.02.2007-23:00:00 8.2509 08.03.2007-00:00:00 8.2459 08.03.2007-01:00:00 8.2459 08.03.2007-02:00:00 8.2459 08.03.2007-03:00:00 8.2459 08.03.2007-04:00:00 8.2358 08.03.2007-05:00:00 8.2408 08.03.2007-06:00:00 8.2408 08.03.2007-07:00:00 8.2408 08.03.2007-08:00:00 8.2358 08.03.2007-09:00:00 8.2358 08.03.2007-10:00:00 8.2308 08.03.2007-11:00:00 8.2258 08.03.2007-12:00:00 8.2258 08.03.2007-13:00:00 8.2157 08.03.2007-14:00:00 8.1906 08.03.2007-15:00:00 8.1856 08.03.2007-16:00:00 8.1655 08.03.2007-17:00:00 8.1605 08.03.2007-18:00:00 8.1555 08.03.2007-19:00:00 8.1505 08.03.2007-20:00:00 8.1505 08.03.2007-21:00:00 8.1505 08.03.2007-22:00:00 8.1505 08.03.2007-23:00:00 8.1505 08.04.2007-00:00:00 8.1505 08.04.2007-01:00:00 8.1454 08.04.2007-02:00:00 8.1454 08.04.2007-03:00:00 8.1454 08.04.2007-04:00:00 8.1505 08.04.2007-05:00:00 8.1505 08.04.2007-06:00:00 8.1454 08.04.2007-07:00:00 8.1354 08.04.2007-08:00:00 8.1354 08.04.2007-09:00:00 8.1103 08.04.2007-10:00:00 8.0952 08.04.2007-11:00:00 8.0852 08.04.2007-12:00:00 8.0701 08.04.2007-13:00:00 8.0651 08.04.2007-14:00:00 8.0550 08.04.2007-15:00:00 8.0450 08.04.2007-16:00:00 8.0350 08.04.2007-17:00:00 8.0350 08.04.2007-18:00:00 8.0350 08.04.2007-19:00:00 8.0249 08.04.2007-20:00:00 8.0299 08.04.2007-21:00:00 8.0299 08.04.2007-22:00:00 8.0299 08.04.2007-23:00:00 8.0249 08.05.2007-00:00:00 8.0249 08.05.2007-01:00:00 8.0249 08.05.2007-02:00:00 8.0249 08.05.2007-03:00:00 8.0249 08.05.2007-04:00:00 8.0249 08.05.2007-05:00:00 8.0249 08.05.2007-06:00:00 8.0249 08.05.2007-07:00:00 8.0249 08.05.2007-08:00:00 8.0048 08.05.2007-09:00:00 7.9747 08.05.2007-10:00:00 7.9596 08.05.2007-11:00:00 7.9395 08.05.2007-12:00:00 7.9345 08.05.2007-13:00:00 7.9094 08.05.2007-14:00:00 7.9094 08.05.2007-15:00:00 7.8943 08.05.2007-16:00:00 7.8743 08.05.2007-17:00:00 7.8642 08.05.2007-18:00:00 7.8592 08.05.2007-19:00:00 7.8542 08.05.2007-20:00:00 7.8592 08.05.2007-21:00:00 7.8592 08.05.2007-22:00:00 7.8592 08.05.2007-23:00:00 7.8592 08.06.2007-00:00:00 7.8542 08.06.2007-01:00:00 7.8542 08.06.2007-02:00:00 7.8542 08.06.2007-03:00:00 7.8592 08.06.2007-04:00:00 7.8542 08.06.2007-05:00:00 7.8491 08.06.2007-06:00:00 7.8491 08.06.2007-07:00:00 7.8491 08.06.2007-08:00:00 7.8391 08.06.2007-09:00:00 7.8291 08.06.2007-10:00:00 7.8190 08.06.2007-11:00:00 7.8039 08.06.2007-12:00:00 7.7688 08.06.2007-13:00:00 7.7638 08.06.2007-14:00:00 7.7487 08.06.2007-15:00:00 7.7286 08.06.2007-16:00:00 7.7236 08.06.2007-17:00:00 7.7136 08.06.2007-18:00:00 7.7085 08.06.2007-19:00:00 7.7035 08.06.2007-20:00:00 7.7085 08.06.2007-21:00:00 7.7085 08.06.2007-22:00:00 7.7085 08.06.2007-23:00:00 7.7085 08.07.2007-00:00:00 7.7035 08.07.2007-01:00:00 7.7035 08.07.2007-02:00:00 7.7236 08.07.2007-03:00:00 7.7236 08.07.2007-04:00:00 7.7236 08.07.2007-05:00:00 7.7236 08.07.2007-06:00:00 7.7236 08.07.2007-07:00:00 7.7236 08.07.2007-08:00:00 7.7186 08.07.2007-09:00:00 7.7136 08.07.2007-10:00:00 7.6985 08.07.2007-11:00:00 7.6884 08.07.2007-12:00:00 7.6784 08.07.2007-13:00:00 7.6784 08.07.2007-14:00:00 7.6734 08.07.2007-15:00:00 7.6684 08.07.2007-16:00:00 7.6533 08.07.2007-17:00:00 7.6483 08.07.2007-18:00:00 7.6432 08.07.2007-19:00:00 7.6483 08.07.2007-20:00:00 7.6432 08.07.2007-21:00:00 7.6483 08.07.2007-22:00:00 7.6483 08.07.2007-23:00:00 7.6533 08.08.2007-00:00:00 7.6533 08.08.2007-01:00:00 7.6583 08.08.2007-02:00:00 7.6583 08.08.2007-03:00:00 7.6583 08.08.2007-04:00:00 7.6583 08.08.2007-05:00:00 7.6633 08.08.2007-06:00:00 7.6684 08.08.2007-07:00:00 7.6684 08.08.2007-08:00:00 7.6684 08.08.2007-09:00:00 7.6684 08.08.2007-10:00:00 7.6633 08.08.2007-11:00:00 7.6633 08.08.2007-12:00:00 7.6533 08.08.2007-13:00:00 7.6583 08.08.2007-14:00:00 7.6583 08.08.2007-15:00:00 7.6583 08.08.2007-16:00:00 7.6533 08.08.2007-17:00:00 7.6332 08.08.2007-18:00:00 7.6332 08.08.2007-19:00:00 7.6332 08.08.2007-20:00:00 7.6332 08.08.2007-21:00:00 7.6332 08.08.2007-22:00:00 7.6382 08.08.2007-23:00:00 7.6382 08.09.2007-00:00:00 7.6432 08.09.2007-01:00:00 7.6483 08.09.2007-02:00:00 7.6483 08.09.2007-03:00:00 7.6483 08.09.2007-04:00:00 7.6483 08.09.2007-05:00:00 7.6483 08.09.2007-06:00:00 7.6483 08.09.2007-07:00:00 7.6432 08.09.2007-08:00:00 7.6432 08.09.2007-09:00:00 7.6332 08.09.2007-10:00:00 7.6282 08.09.2007-11:00:00 7.6131 08.09.2007-12:00:00 7.6031 08.09.2007-13:00:00 7.5880 08.09.2007-14:00:00 7.5880 08.09.2007-15:00:00 7.5830 08.09.2007-16:00:00 7.5830 08.09.2007-17:00:00 7.5830 08.09.2007-18:00:00 7.5780 08.09.2007-19:00:00 7.5780 08.09.2007-20:00:00 7.5830 08.09.2007-21:00:00 7.5830 08.09.2007-22:00:00 7.5830 08.09.2007-23:00:00 7.5830 08.10.2007-00:00:00 7.5880 08.10.2007-01:00:00 7.5830 08.10.2007-02:00:00 7.5830 08.10.2007-03:00:00 7.5880 08.10.2007-04:00:00 7.5830 08.10.2007-05:00:00 7.5880 08.10.2007-06:00:00 7.5880 08.10.2007-07:00:00 7.5880 08.10.2007-08:00:00 7.5830 08.10.2007-09:00:00 7.5780 08.10.2007-10:00:00 7.5579 08.10.2007-11:00:00 7.5428 08.10.2007-12:00:00 7.5328 08.10.2007-13:00:00 7.5328 08.10.2007-14:00:00 7.5227 08.10.2007-15:00:00 7.5177 08.10.2007-16:00:00 7.5026 08.10.2007-17:00:00 7.5026 08.10.2007-18:00:00 7.4976 08.10.2007-19:00:00 7.4876 08.10.2007-20:00:00 7.4926 08.10.2007-21:00:00 7.4926 08.10.2007-22:00:00 7.4876 08.10.2007-23:00:00 7.4976 08.11.2007-00:00:00 7.4976 08.11.2007-01:00:00 7.4976 08.11.2007-02:00:00 7.4926 08.11.2007-03:00:00 7.4926 08.11.2007-04:00:00 7.4926 08.11.2007-05:00:00 7.4876 08.11.2007-06:00:00 7.4876 08.11.2007-07:00:00 7.4775 08.11.2007-08:00:00 7.4725 08.11.2007-09:00:00 7.4474 08.11.2007-10:00:00 7.4374 08.11.2007-11:00:00 7.4173 08.11.2007-12:00:00 7.4022 08.11.2007-13:00:00 7.3922 08.11.2007-14:00:00 7.3771 08.11.2007-15:00:00 7.3670 08.11.2007-16:00:00 7.3520 08.11.2007-17:00:00 7.3369 08.11.2007-18:00:00 7.3319 08.11.2007-19:00:00 7.3269 08.11.2007-20:00:00 7.3319 08.11.2007-21:00:00 7.3369 08.11.2007-22:00:00 7.3369 08.11.2007-23:00:00 7.3369 08.12.2007-00:00:00 7.3369 08.12.2007-01:00:00 7.3319 08.12.2007-02:00:00 7.3319 08.12.2007-03:00:00 7.3319 08.12.2007-04:00:00 7.3319 08.12.2007-05:00:00 7.3369 08.12.2007-06:00:00 7.3369 08.12.2007-07:00:00 7.3419 08.12.2007-08:00:00 7.3470 08.12.2007-09:00:00 7.3721 08.12.2007-10:00:00 7.3922 08.12.2007-11:00:00 7.4223 08.12.2007-12:00:00 7.4374 08.12.2007-13:00:00 7.4273 08.12.2007-14:00:00 7.4223 08.12.2007-15:00:00 7.4223 08.12.2007-16:00:00 7.4223 08.12.2007-17:00:00 7.4022 08.12.2007-18:00:00 7.3972 08.12.2007-19:00:00 7.3972 08.12.2007-20:00:00 7.4072 08.12.2007-21:00:00 7.4072 08.12.2007-22:00:00 7.4072 08.12.2007-23:00:00 7.4072 08.13.2007-00:00:00 7.4072 08.13.2007-01:00:00 7.4072 08.13.2007-02:00:00 7.4072 08.13.2007-03:00:00 7.4022 08.13.2007-04:00:00 7.4022 08.13.2007-05:00:00 7.4022 08.13.2007-06:00:00 7.3972 08.13.2007-07:00:00 7.3821 08.13.2007-08:00:00 7.3821 08.13.2007-09:00:00 7.3721 08.13.2007-10:00:00 7.3570 08.13.2007-11:00:00 7.3520 08.13.2007-12:00:00 7.3319 08.13.2007-13:00:00 7.3168 08.13.2007-14:00:00 7.3068 08.13.2007-15:00:00 7.3068 08.13.2007-16:00:00 7.2967 08.13.2007-17:00:00 7.2917 08.13.2007-18:00:00 7.2817 08.13.2007-19:00:00 7.2767 08.13.2007-20:00:00 7.2767 08.13.2007-21:00:00 7.2767 08.13.2007-22:00:00 7.2716 08.13.2007-23:00:00 7.2716 08.14.2007-00:00:00 7.2666 08.14.2007-01:00:00 7.2666 08.14.2007-02:00:00 7.2666 08.14.2007-03:00:00 7.2566 08.14.2007-04:00:00 7.2566 08.14.2007-05:00:00 7.2566 08.14.2007-06:00:00 7.2515 08.14.2007-07:00:00 7.2365 08.14.2007-08:00:00 7.2315 08.14.2007-09:00:00 7.2164 08.14.2007-10:00:00 7.2114 08.14.2007-11:00:00 7.2114 08.14.2007-12:00:00 7.2114 08.14.2007-13:00:00 7.2063 08.14.2007-14:00:00 7.2063 08.14.2007-15:00:00 7.2013 08.14.2007-16:00:00 7.1913 08.14.2007-17:00:00 7.1913 08.14.2007-18:00:00 7.1762 08.14.2007-19:00:00 7.1612 08.14.2007-20:00:00 7.1561 08.14.2007-21:00:00 7.1511 08.14.2007-22:00:00 7.1511 08.14.2007-23:00:00 7.1461 08.15.2007-00:00:00 7.1461 08.15.2007-01:00:00 7.1461 08.15.2007-02:00:00 7.1411 08.15.2007-03:00:00 7.1411 08.15.2007-04:00:00 7.1360 08.15.2007-05:00:00 7.1310 08.15.2007-06:00:00 7.1109 08.15.2007-07:00:00 7.0959 08.15.2007-08:00:00 7.0908 08.15.2007-09:00:00 7.0808 08.15.2007-10:00:00 7.0758 08.15.2007-11:00:00 7.0607 08.15.2007-12:00:00 7.0507 08.15.2007-13:00:00 7.0406 08.15.2007-14:00:00 7.0356 08.15.2007-15:00:00 7.0306 08.15.2007-16:00:00 7.0256 08.15.2007-17:00:00 7.0105 08.15.2007-18:00:00 7.0105 08.15.2007-19:00:00 7.0055 08.15.2007-20:00:00 7.0055 08.15.2007-21:00:00 7.0055 08.15.2007-22:00:00 7.0055 08.15.2007-23:00:00 7.0005 08.16.2007-00:00:00 6.9954 08.16.2007-01:00:00 7.0005 08.16.2007-02:00:00 6.9954 08.16.2007-03:00:00 6.9954 08.16.2007-04:00:00 6.9954 08.16.2007-05:00:00 7.0005 08.16.2007-06:00:00 7.0005 08.16.2007-07:00:00 6.9954 08.16.2007-08:00:00 6.9954 08.16.2007-09:00:00 6.9854 08.16.2007-10:00:00 6.9804 08.16.2007-11:00:00 6.9753 08.16.2007-12:00:00 6.9753 08.16.2007-13:00:00 6.9653 08.16.2007-14:00:00 6.9502 08.16.2007-15:00:00 6.9502 08.16.2007-16:00:00 6.9352 08.16.2007-17:00:00 6.9352 08.16.2007-18:00:00 6.9251 08.16.2007-19:00:00 6.9301 08.16.2007-20:00:00 6.9301 08.16.2007-21:00:00 6.9301 08.16.2007-22:00:00 6.9301 08.16.2007-23:00:00 6.9301 08.17.2007-00:00:00 6.9352 08.17.2007-01:00:00 6.9352 08.17.2007-02:00:00 6.9352 08.17.2007-03:00:00 6.9352 08.17.2007-04:00:00 6.9301 08.17.2007-05:00:00 6.9352 08.17.2007-06:00:00 6.9301 08.17.2007-07:00:00 6.9201 08.17.2007-08:00:00 6.9151 08.17.2007-09:00:00 6.9101 08.17.2007-10:00:00 6.9101 08.17.2007-11:00:00 6.8799 08.17.2007-12:00:00 6.8498 08.17.2007-13:00:00 6.8398 08.17.2007-14:00:00 6.8197 08.17.2007-15:00:00 6.8197 08.17.2007-16:00:00 6.8197 08.17.2007-17:00:00 6.8146 08.17.2007-18:00:00 6.8146 08.17.2007-19:00:00 6.8146 08.17.2007-20:00:00 6.8146 08.17.2007-21:00:00 6.8146 08.17.2007-22:00:00 6.8146 08.17.2007-23:00:00 6.8197 08.18.2007-00:00:00 6.8197 08.18.2007-01:00:00 6.8197 08.18.2007-02:00:00 6.8197 08.18.2007-03:00:00 6.8197 08.18.2007-04:00:00 6.8197 08.18.2007-05:00:00 6.8197 08.18.2007-06:00:00 6.8197 08.18.2007-07:00:00 6.8197 08.18.2007-08:00:00 6.8146 08.18.2007-09:00:00 6.8146 08.18.2007-10:00:00 6.8096 08.18.2007-11:00:00 6.8096 08.18.2007-12:00:00 6.8096 08.18.2007-13:00:00 6.8046 08.18.2007-14:00:00 6.8046 08.18.2007-15:00:00 6.7996 08.18.2007-16:00:00 6.7895 08.18.2007-17:00:00 6.7795 08.18.2007-18:00:00 6.7745 08.18.2007-19:00:00 6.7745 08.18.2007-20:00:00 6.7745 08.18.2007-21:00:00 6.7745 08.18.2007-22:00:00 6.7745 08.18.2007-23:00:00 6.7745 08.19.2007-00:00:00 6.7795 08.19.2007-01:00:00 6.7795 08.19.2007-02:00:00 6.7795 08.19.2007-03:00:00 6.8146 08.19.2007-04:00:00 6.9151 08.19.2007-05:00:00 7.0155 08.19.2007-06:00:00 7.0708 08.19.2007-07:00:00 7.1210 08.19.2007-08:00:00 7.1360 08.19.2007-09:00:00 7.1461 08.19.2007-10:00:00 7.1662 08.19.2007-11:00:00 7.2315 08.19.2007-12:00:00 7.2515 08.19.2007-13:00:00 7.2666 08.19.2007-14:00:00 7.2666 08.19.2007-15:00:00 7.2566 08.19.2007-16:00:00 7.2566 08.19.2007-17:00:00 7.2566 08.19.2007-18:00:00 7.2566 08.19.2007-19:00:00 7.2515 08.19.2007-20:00:00 7.2616 08.19.2007-21:00:00 7.2616 08.19.2007-22:00:00 7.2616 08.19.2007-23:00:00 7.2616 08.20.2007-00:00:00 7.2616 08.20.2007-01:00:00 7.2666 08.20.2007-02:00:00 7.2666 08.20.2007-03:00:00 7.2616 08.20.2007-04:00:00 7.2616 08.20.2007-05:00:00 7.2616 08.20.2007-06:00:00 7.2566 08.20.2007-07:00:00 7.2566 08.20.2007-08:00:00 7.2566 08.20.2007-09:00:00 7.2616 08.20.2007-10:00:00 7.2716 08.20.2007-11:00:00 7.3520 08.20.2007-12:00:00 7.7136 08.20.2007-13:00:00 8.2208 08.20.2007-14:00:00 8.7079 08.20.2007-15:00:00 9.2603 08.20.2007-16:00:00 9.5817 08.20.2007-17:00:00 9.7524 08.20.2007-18:00:00 9.9081 08.20.2007-19:00:00 10.0136 08.20.2007-20:00:00 10.1090 08.20.2007-21:00:00 10.1592 08.20.2007-22:00:00 10.2496 08.20.2007-23:00:00 10.3149 08.21.2007-00:00:00 10.4304 08.21.2007-01:00:00 10.5710 08.21.2007-02:00:00 10.6865 08.21.2007-03:00:00 10.7518 08.21.2007-04:00:00 10.8271 08.21.2007-05:00:00 10.9074 08.21.2007-06:00:00 11.0380 08.21.2007-07:00:00 11.3092 08.21.2007-08:00:00 11.5000 08.21.2007-09:00:00 11.5904 08.21.2007-10:00:00 11.7260 08.21.2007-11:00:00 11.7863 08.21.2007-12:00:00 11.8716 08.21.2007-13:00:00 11.9269 08.21.2007-14:00:00 11.9771 08.21.2007-15:00:00 12.0474 08.21.2007-16:00:00 12.0826 08.21.2007-17:00:00 12.1378 08.21.2007-18:00:00 12.1629 08.21.2007-19:00:00 12.2131 08.21.2007-20:00:00 12.2483 08.21.2007-21:00:00 12.3186 08.21.2007-22:00:00 12.3788 08.21.2007-23:00:00 12.4140 08.22.2007-00:00:00 12.4391 08.22.2007-01:00:00 12.4642 08.22.2007-02:00:00 12.5044 08.22.2007-03:00:00 12.5446 08.22.2007-04:00:00 12.5847 08.22.2007-05:00:00 12.5948 08.22.2007-06:00:00 12.6199 08.22.2007-07:00:00 12.6299 08.22.2007-08:00:00 12.6500 08.22.2007-09:00:00 12.6601 08.22.2007-10:00:00 12.6751 08.22.2007-11:00:00 12.6952 08.22.2007-12:00:00 12.7153 08.22.2007-13:00:00 12.7304 08.22.2007-14:00:00 12.7454 08.22.2007-15:00:00 12.7706 08.22.2007-16:00:00 12.7655 08.22.2007-17:00:00 12.7856 08.22.2007-18:00:00 12.7706 08.22.2007-19:00:00 12.7756 08.22.2007-20:00:00 12.7806 08.22.2007-21:00:00 12.7906 08.22.2007-22:00:00 12.8007 08.22.2007-23:00:00 12.8208 08.23.2007-00:00:00 12.8308 08.23.2007-01:00:00 12.8509 08.23.2007-02:00:00 12.8509 08.23.2007-03:00:00 12.8459 08.23.2007-04:00:00 12.8509 08.23.2007-05:00:00 12.8609 08.23.2007-06:00:00 12.8660 08.23.2007-07:00:00 12.8810 08.23.2007-08:00:00 12.8760 08.23.2007-09:00:00 12.8760 08.23.2007-10:00:00 12.8609 08.23.2007-11:00:00 12.8509 08.23.2007-12:00:00 12.8509 08.23.2007-13:00:00 12.8258 08.23.2007-14:00:00 12.8157 08.23.2007-15:00:00 12.8007 08.23.2007-16:00:00 12.7957 08.23.2007-17:00:00 12.7806 08.23.2007-18:00:00 12.7756 08.23.2007-19:00:00 12.7756 08.23.2007-20:00:00 12.7756 08.23.2007-21:00:00 12.7806 08.23.2007-22:00:00 12.7806 08.23.2007-23:00:00 12.7906 08.24.2007-00:00:00 12.7856 08.24.2007-01:00:00 12.7906 08.24.2007-02:00:00 12.7906 08.24.2007-03:00:00 12.7957 08.24.2007-04:00:00 12.8007 08.24.2007-05:00:00 12.8007 08.24.2007-06:00:00 12.7806 08.24.2007-07:00:00 12.7655 08.24.2007-08:00:00 12.7505 08.24.2007-09:00:00 12.7404 08.24.2007-10:00:00 12.7153 08.24.2007-11:00:00 12.7053 08.24.2007-12:00:00 12.6952 08.24.2007-13:00:00 12.6701 08.24.2007-14:00:00 12.6500 08.24.2007-15:00:00 12.6400 08.24.2007-16:00:00 12.6400 08.24.2007-17:00:00 12.6350 08.24.2007-18:00:00 12.6249 08.24.2007-19:00:00 12.6199 08.24.2007-20:00:00 12.6199 08.24.2007-21:00:00 12.6149 08.24.2007-22:00:00 12.6099 08.24.2007-23:00:00 12.6048 08.25.2007-00:00:00 12.6048 08.25.2007-01:00:00 12.6048 08.25.2007-02:00:00 12.5948 08.25.2007-03:00:00 12.5797 08.25.2007-04:00:00 12.5697 08.25.2007-05:00:00 12.5647 08.25.2007-06:00:00 12.5647 08.25.2007-07:00:00 12.5596 08.25.2007-08:00:00 12.5345 08.25.2007-09:00:00 12.5144 08.25.2007-10:00:00 12.4944 08.25.2007-11:00:00 12.4642 08.25.2007-12:00:00 12.4441 08.25.2007-13:00:00 12.4291 08.25.2007-14:00:00 12.4090 08.25.2007-15:00:00 12.3839 08.25.2007-16:00:00 12.3738 08.25.2007-17:00:00 12.3537 08.25.2007-18:00:00 12.3437 08.25.2007-19:00:00 12.3487 08.25.2007-20:00:00 12.3487 08.25.2007-21:00:00 12.3337 08.25.2007-22:00:00 12.3236 08.25.2007-23:00:00 12.3286 08.26.2007-00:00:00 12.3286 08.26.2007-01:00:00 12.3186 08.26.2007-02:00:00 12.3186 08.26.2007-03:00:00 12.3286 08.26.2007-04:00:00 12.3387 08.26.2007-05:00:00 12.3437 08.26.2007-06:00:00 12.3286 08.26.2007-07:00:00 12.3186 08.26.2007-08:00:00 12.3186 08.26.2007-09:00:00 12.3186 08.26.2007-10:00:00 12.2935 08.26.2007-11:00:00 12.2834 08.26.2007-12:00:00 12.2784 08.26.2007-13:00:00 12.2633 08.26.2007-14:00:00 12.2483 08.26.2007-15:00:00 12.2332 08.26.2007-16:00:00 12.2031 08.26.2007-17:00:00 12.1780 08.26.2007-18:00:00 12.1579 08.26.2007-19:00:00 12.1579 08.26.2007-20:00:00 12.1478 08.26.2007-21:00:00 12.1478 08.26.2007-22:00:00 12.1529 08.26.2007-23:00:00 12.1428 08.27.2007-00:00:00 12.1378 08.27.2007-01:00:00 12.1378 08.27.2007-02:00:00 12.1378 08.27.2007-03:00:00 12.1278 08.27.2007-04:00:00 12.1177 08.27.2007-05:00:00 12.1177 08.27.2007-06:00:00 12.1127 08.27.2007-07:00:00 12.0826 08.27.2007-08:00:00 12.0775 08.27.2007-09:00:00 12.0675 08.27.2007-10:00:00 12.0474 08.27.2007-11:00:00 12.0123 08.27.2007-12:00:00 11.9871 08.27.2007-13:00:00 11.9671 08.27.2007-14:00:00 11.9520 08.27.2007-15:00:00 11.9369 08.27.2007-16:00:00 11.9168 08.27.2007-17:00:00 11.8968 08.27.2007-18:00:00 11.8867 08.27.2007-19:00:00 11.8917 08.27.2007-20:00:00 11.8917 08.27.2007-21:00:00 11.8917 08.27.2007-22:00:00 11.8767 08.27.2007-23:00:00 11.8666 08.28.2007-00:00:00 11.8616 08.28.2007-01:00:00 11.8666 08.28.2007-02:00:00 11.8616 08.28.2007-03:00:00 11.8516 08.28.2007-04:00:00 11.8465 08.28.2007-05:00:00 11.8415 08.28.2007-06:00:00 11.8315 08.28.2007-07:00:00 11.8164 08.28.2007-08:00:00 11.8114 08.28.2007-09:00:00 11.7762 08.28.2007-10:00:00 11.7662 08.28.2007-11:00:00 11.7461 08.28.2007-12:00:00 11.7160 08.28.2007-13:00:00 11.6758 08.28.2007-14:00:00 11.6657 08.28.2007-15:00:00 11.6557 08.28.2007-16:00:00 11.6256 08.28.2007-17:00:00 11.6205 08.28.2007-18:00:00 11.6105 08.28.2007-19:00:00 11.6105 08.28.2007-20:00:00 11.6055 08.28.2007-21:00:00 11.6055 08.28.2007-22:00:00 11.5904 08.28.2007-23:00:00 11.5904 08.29.2007-00:00:00 11.5854 08.29.2007-01:00:00 11.5854 08.29.2007-02:00:00 11.5804 08.29.2007-03:00:00 11.5754 08.29.2007-04:00:00 11.5653 08.29.2007-05:00:00 11.5703 08.29.2007-06:00:00 11.5553 08.29.2007-07:00:00 11.5402 08.29.2007-08:00:00 11.5151 08.29.2007-09:00:00 11.4950 08.29.2007-10:00:00 11.4749 08.29.2007-11:00:00 11.4297 08.29.2007-12:00:00 11.4147 08.29.2007-13:00:00 11.4046 08.29.2007-14:00:00 11.3845 08.29.2007-15:00:00 11.3695 08.29.2007-16:00:00 11.3494 08.29.2007-17:00:00 11.3443 08.29.2007-18:00:00 11.3192 08.29.2007-19:00:00 11.3092 08.29.2007-20:00:00 11.2891 08.29.2007-21:00:00 11.2841 08.29.2007-22:00:00 11.2791 08.29.2007-23:00:00 11.2791 08.30.2007-00:00:00 11.2690 08.30.2007-01:00:00 11.2540 08.30.2007-02:00:00 11.2439 08.30.2007-03:00:00 11.2339 08.30.2007-04:00:00 11.2389 08.30.2007-05:00:00 11.2389 08.30.2007-06:00:00 11.2238 08.30.2007-07:00:00 11.2188 08.30.2007-08:00:00 11.1987 08.30.2007-09:00:00 11.1786 08.30.2007-10:00:00 11.1636 08.30.2007-11:00:00 11.1485 08.30.2007-12:00:00 11.1234 08.30.2007-13:00:00 11.0983 08.30.2007-14:00:00 11.0732 08.30.2007-15:00:00 11.0581 08.30.2007-16:00:00 11.0430 08.30.2007-17:00:00 11.0380 08.30.2007-18:00:00 11.0230 08.30.2007-19:00:00 11.0330 08.30.2007-20:00:00 11.0280 08.30.2007-21:00:00 11.0129 08.30.2007-22:00:00 11.0029 08.30.2007-23:00:00 11.0029 08.31.2007-00:00:00 10.9978 08.31.2007-01:00:00 10.9928 08.31.2007-02:00:00 10.9828 08.31.2007-03:00:00 10.9828 08.31.2007-04:00:00 10.9727 08.31.2007-05:00:00 10.9727 08.31.2007-06:00:00 10.9677 08.31.2007-07:00:00 10.9627 08.31.2007-08:00:00 10.9476 08.31.2007-09:00:00 10.9175 08.31.2007-10:00:00 10.8974 08.31.2007-11:00:00 10.8874 08.31.2007-12:00:00 10.8773 08.31.2007-13:00:00 10.8623 08.31.2007-14:00:00 10.8321 08.31.2007-15:00:00 10.8120 08.31.2007-16:00:00 10.8020 08.31.2007-17:00:00 10.8020 08.31.2007-18:00:00 10.8020 08.31.2007-19:00:00 10.8020 08.31.2007-20:00:00 10.8020 08.31.2007-21:00:00 10.8020 08.31.2007-22:00:00 10.8020 08.31.2007-23:00:00 10.7919 09.01.2007-00:00:00 10.7919 09.01.2007-01:00:00 10.7919 09.01.2007-02:00:00 10.7819 09.01.2007-03:00:00 10.7719 09.01.2007-04:00:00 10.7719 09.01.2007-05:00:00 10.7719 09.01.2007-06:00:00 10.7719 09.01.2007-07:00:00 10.7668 09.01.2007-08:00:00 10.7568 09.01.2007-09:00:00 10.7367 09.01.2007-10:00:00 10.7166 09.01.2007-11:00:00 10.6815 09.01.2007-12:00:00 10.6714 09.01.2007-13:00:00 10.6614 09.01.2007-14:00:00 10.6463 09.01.2007-15:00:00 10.6413 09.01.2007-16:00:00 10.6312 09.01.2007-17:00:00 10.6112 09.01.2007-18:00:00 10.6011 09.01.2007-19:00:00 10.5860 09.01.2007-20:00:00 10.5810 09.01.2007-21:00:00 10.5710 09.01.2007-22:00:00 10.5710 09.01.2007-23:00:00 10.5710 09.02.2007-00:00:00 10.5660 09.02.2007-01:00:00 10.5609 09.02.2007-02:00:00 10.5609 09.02.2007-03:00:00 10.5609 09.02.2007-04:00:00 10.5609 09.02.2007-05:00:00 10.5509 09.02.2007-06:00:00 10.5509 09.02.2007-07:00:00 10.5459 09.02.2007-08:00:00 10.5308 09.02.2007-09:00:00 10.5258 09.02.2007-10:00:00 10.4957 09.02.2007-11:00:00 10.4605 09.02.2007-12:00:00 10.4304 09.02.2007-13:00:00 10.4153 09.02.2007-14:00:00 10.3952 09.02.2007-15:00:00 10.3902 09.02.2007-16:00:00 10.3651 09.02.2007-17:00:00 10.3651 09.02.2007-18:00:00 10.3601 09.02.2007-19:00:00 10.3601 09.02.2007-20:00:00 10.3601 09.02.2007-21:00:00 10.3550 09.02.2007-22:00:00 10.3550 09.02.2007-23:00:00 10.3550 09.03.2007-00:00:00 10.3601 09.03.2007-01:00:00 10.3550 09.03.2007-02:00:00 10.3500 09.03.2007-03:00:00 10.3450 09.03.2007-04:00:00 10.3249 09.03.2007-05:00:00 10.3149 09.03.2007-06:00:00 10.2998 09.03.2007-07:00:00 10.2898 09.03.2007-08:00:00 10.2747 09.03.2007-09:00:00 10.2446 09.03.2007-10:00:00 10.2195 09.03.2007-11:00:00 10.1994 09.03.2007-12:00:00 10.1843 09.03.2007-13:00:00 10.1491 09.03.2007-14:00:00 10.1291 09.03.2007-15:00:00 10.1140 09.03.2007-16:00:00 10.0989 09.03.2007-17:00:00 10.0889 09.03.2007-18:00:00 10.0889 09.03.2007-19:00:00 10.0738 09.03.2007-20:00:00 10.0738 09.03.2007-21:00:00 10.0738 09.03.2007-22:00:00 10.0738 09.03.2007-23:00:00 10.0688 09.04.2007-00:00:00 10.0688 09.04.2007-01:00:00 10.0688 09.04.2007-02:00:00 10.0688 09.04.2007-03:00:00 10.0738 09.04.2007-04:00:00 10.0688 09.04.2007-05:00:00 10.0738 09.04.2007-06:00:00 10.0738 09.04.2007-07:00:00 10.0738 09.04.2007-08:00:00 10.0738 09.04.2007-09:00:00 10.0688 09.04.2007-10:00:00 10.0487 09.04.2007-11:00:00 10.0236 09.04.2007-12:00:00 10.0186 09.04.2007-13:00:00 10.0186 09.04.2007-14:00:00 9.9985 09.04.2007-15:00:00 9.9985 09.04.2007-16:00:00 9.9784 09.04.2007-17:00:00 9.9633 09.04.2007-18:00:00 9.9633 09.04.2007-19:00:00 9.9533 09.04.2007-20:00:00 9.9583 09.04.2007-21:00:00 9.9483 09.04.2007-22:00:00 9.9382 09.04.2007-23:00:00 9.9332 09.05.2007-00:00:00 9.9232 09.05.2007-01:00:00 9.9232 09.05.2007-02:00:00 9.9232 09.05.2007-03:00:00 9.9232 09.05.2007-04:00:00 9.9181 09.05.2007-05:00:00 9.9282 09.05.2007-06:00:00 9.9282 09.05.2007-07:00:00 9.9181 09.05.2007-08:00:00 9.9181 09.05.2007-09:00:00 9.8981 09.05.2007-10:00:00 9.8880 09.05.2007-11:00:00 9.8729 09.05.2007-12:00:00 9.8529 09.05.2007-13:00:00 9.8478 09.05.2007-14:00:00 9.8378 09.05.2007-15:00:00 9.8227 09.05.2007-16:00:00 9.8177 09.05.2007-17:00:00 9.8127 09.05.2007-18:00:00 9.8077 09.05.2007-19:00:00 9.8026 09.05.2007-20:00:00 9.7976 09.05.2007-21:00:00 9.8026 09.05.2007-22:00:00 9.8026 09.05.2007-23:00:00 9.8026 09.06.2007-00:00:00 9.7976 09.06.2007-01:00:00 9.7976 09.06.2007-02:00:00 9.7926 09.06.2007-03:00:00 9.7926 09.06.2007-04:00:00 9.7926 09.06.2007-05:00:00 9.7926 09.06.2007-06:00:00 9.7926 09.06.2007-07:00:00 9.7926 09.06.2007-08:00:00 9.7826 09.06.2007-09:00:00 9.7775 09.06.2007-10:00:00 9.7474 09.06.2007-11:00:00 9.7374 09.06.2007-12:00:00 9.7122 09.06.2007-13:00:00 9.6972 09.06.2007-14:00:00 9.6721 09.06.2007-15:00:00 9.6620 09.06.2007-16:00:00 9.6419 09.06.2007-17:00:00 9.6369 09.06.2007-18:00:00 9.6269 09.06.2007-19:00:00 9.6269 09.06.2007-20:00:00 9.6319 09.06.2007-21:00:00 9.6319 09.06.2007-22:00:00 9.6319 09.06.2007-23:00:00 9.6319 09.07.2007-00:00:00 9.6269 09.07.2007-01:00:00 9.6269 09.07.2007-02:00:00 9.6269 09.07.2007-03:00:00 9.6269 09.07.2007-04:00:00 9.6118 09.07.2007-05:00:00 9.6118 09.07.2007-06:00:00 9.6118 09.07.2007-07:00:00 9.6118 09.07.2007-08:00:00 9.5967 09.07.2007-09:00:00 9.5917 09.07.2007-10:00:00 9.5716 09.07.2007-11:00:00 9.5515 09.07.2007-12:00:00 9.5465 09.07.2007-13:00:00 9.5465 09.07.2007-14:00:00 9.5214 09.07.2007-15:00:00 9.5114 09.07.2007-16:00:00 9.5013 09.07.2007-17:00:00 9.5013 09.07.2007-18:00:00 9.4913 09.07.2007-19:00:00 9.4913 09.07.2007-20:00:00 9.4863 09.07.2007-21:00:00 9.4963 09.07.2007-22:00:00 9.4913 09.07.2007-23:00:00 9.4863 09.08.2007-00:00:00 9.4863 09.08.2007-01:00:00 9.4863 09.08.2007-02:00:00 9.4863 09.08.2007-03:00:00 9.4812 09.08.2007-04:00:00 9.4812 09.08.2007-05:00:00 9.4812 09.08.2007-06:00:00 9.4712 09.08.2007-07:00:00 9.4662 09.08.2007-08:00:00 9.4612 09.08.2007-09:00:00 9.4411 09.08.2007-10:00:00 9.4109 09.08.2007-11:00:00 9.4009 09.08.2007-12:00:00 9.3858 09.08.2007-13:00:00 9.3507 09.08.2007-14:00:00 9.3356 09.08.2007-15:00:00 9.3205 09.08.2007-16:00:00 9.3005 09.08.2007-17:00:00 9.2954 09.08.2007-18:00:00 9.2954 09.08.2007-19:00:00 9.2954 09.08.2007-20:00:00 9.2954 09.08.2007-21:00:00 9.2904 09.08.2007-22:00:00 9.2854 09.08.2007-23:00:00 9.2854 09.09.2007-00:00:00 9.2653 09.09.2007-01:00:00 9.2653 09.09.2007-02:00:00 9.2603 09.09.2007-03:00:00 9.2502 09.09.2007-04:00:00 9.2452 09.09.2007-05:00:00 9.2352 09.09.2007-06:00:00 9.2251 09.09.2007-07:00:00 9.2251 09.09.2007-08:00:00 9.2101 09.09.2007-09:00:00 9.2050 09.09.2007-10:00:00 9.1799 09.09.2007-11:00:00 9.1598 09.09.2007-12:00:00 9.1398 09.09.2007-13:00:00 9.1347 09.09.2007-14:00:00 9.1347 09.09.2007-15:00:00 9.1297 09.09.2007-16:00:00 9.1146 09.09.2007-17:00:00 9.1096 09.09.2007-18:00:00 9.0895 09.09.2007-19:00:00 9.0845 09.09.2007-20:00:00 9.0795 09.09.2007-21:00:00 9.0795 09.09.2007-22:00:00 9.0745 09.09.2007-23:00:00 9.0745 09.10.2007-00:00:00 9.0795 09.10.2007-01:00:00 9.0745 09.10.2007-02:00:00 9.0745 09.10.2007-03:00:00 9.0745 09.10.2007-04:00:00 9.0745 09.10.2007-05:00:00 9.0695 09.10.2007-06:00:00 9.0544 09.10.2007-07:00:00 9.0443 09.10.2007-08:00:00 9.0343 09.10.2007-09:00:00 9.0343 09.10.2007-10:00:00 9.0293 09.10.2007-11:00:00 9.0293 09.10.2007-12:00:00 9.0293 09.10.2007-13:00:00 9.0142 09.10.2007-14:00:00 9.0092 09.10.2007-15:00:00 9.0092 09.10.2007-16:00:00 9.0092 09.10.2007-17:00:00 9.0092 09.10.2007-18:00:00 9.0092 09.10.2007-19:00:00 8.9991 09.10.2007-20:00:00 8.9891 09.10.2007-21:00:00 8.9891 09.10.2007-22:00:00 8.9891 09.10.2007-23:00:00 8.9791 09.11.2007-00:00:00 8.9640 09.11.2007-01:00:00 8.9640 09.11.2007-02:00:00 8.9590 09.11.2007-03:00:00 8.9590 09.11.2007-04:00:00 8.9539 09.11.2007-05:00:00 8.9439 09.11.2007-06:00:00 8.9389 09.11.2007-07:00:00 8.9389 09.11.2007-08:00:00 8.9138 09.11.2007-09:00:00 8.8987 09.11.2007-10:00:00 8.8786 09.11.2007-11:00:00 8.8736 09.11.2007-12:00:00 8.8786 09.11.2007-13:00:00 8.8786 09.11.2007-14:00:00 8.8836 09.11.2007-15:00:00 8.8686 09.11.2007-16:00:00 8.8535 09.11.2007-17:00:00 8.8535 09.11.2007-18:00:00 8.8435 09.11.2007-19:00:00 8.8334 09.11.2007-20:00:00 8.8284 09.11.2007-21:00:00 8.8234 09.11.2007-22:00:00 8.8184 09.11.2007-23:00:00 8.8133 09.12.2007-00:00:00 8.8133 09.12.2007-01:00:00 8.8083 09.12.2007-02:00:00 8.8033 09.12.2007-03:00:00 8.7983 09.12.2007-04:00:00 8.7983 09.12.2007-05:00:00 8.7933 09.12.2007-06:00:00 8.7933 09.12.2007-07:00:00 8.7882 09.12.2007-08:00:00 8.7882 09.12.2007-09:00:00 8.7581 09.12.2007-10:00:00 8.7380 09.12.2007-11:00:00 8.7129 09.12.2007-12:00:00 8.7029 09.12.2007-13:00:00 8.6677 09.12.2007-14:00:00 8.6476 09.12.2007-15:00:00 8.6024 09.12.2007-16:00:00 8.5974 09.12.2007-17:00:00 8.5924 09.12.2007-18:00:00 8.5823 09.12.2007-19:00:00 8.5773 09.12.2007-20:00:00 8.5673 09.12.2007-21:00:00 8.5673 09.12.2007-22:00:00 8.5673 09.12.2007-23:00:00 8.5723 09.13.2007-00:00:00 8.5622 09.13.2007-01:00:00 8.5472 09.13.2007-02:00:00 8.5522 09.13.2007-03:00:00 8.5472 09.13.2007-04:00:00 8.5472 09.13.2007-05:00:00 8.5422 09.13.2007-06:00:00 8.5422 09.13.2007-07:00:00 8.5422 09.13.2007-08:00:00 8.5120 09.13.2007-09:00:00 8.4970 09.13.2007-10:00:00 8.4819 09.13.2007-11:00:00 8.4668 09.13.2007-12:00:00 8.4668 09.13.2007-13:00:00 8.4467 09.13.2007-14:00:00 8.4317 09.13.2007-15:00:00 8.4166 09.13.2007-16:00:00 8.4066 09.13.2007-17:00:00 8.4066 09.13.2007-18:00:00 8.4015 09.13.2007-19:00:00 8.3965 09.13.2007-20:00:00 8.3714 09.13.2007-21:00:00 8.3714 09.13.2007-22:00:00 8.3664 09.13.2007-23:00:00 8.3664 09.14.2007-00:00:00 8.3664 09.14.2007-01:00:00 8.3614 09.14.2007-02:00:00 8.3614 09.14.2007-03:00:00 8.3614 09.14.2007-04:00:00 8.3563 09.14.2007-05:00:00 8.3563 09.14.2007-06:00:00 8.3563 09.14.2007-07:00:00 8.3513 09.14.2007-08:00:00 8.3513 09.14.2007-09:00:00 8.3262 09.14.2007-10:00:00 8.3162 09.14.2007-11:00:00 8.2961 09.14.2007-12:00:00 8.2860 09.14.2007-13:00:00 8.2710 09.14.2007-14:00:00 8.2609 09.14.2007-15:00:00 8.2459 09.14.2007-16:00:00 8.2258 09.14.2007-17:00:00 8.2208 09.14.2007-18:00:00 8.2258 09.14.2007-19:00:00 8.2258 09.14.2007-20:00:00 8.2308 09.14.2007-21:00:00 8.2358 09.14.2007-22:00:00 8.2358 09.14.2007-23:00:00 8.2358 09.15.2007-00:00:00 8.2408 09.15.2007-01:00:00 8.2358 09.15.2007-02:00:00 8.2358 09.15.2007-03:00:00 8.2408 09.15.2007-04:00:00 8.2408 09.15.2007-05:00:00 8.2408 09.15.2007-06:00:00 8.2408 09.15.2007-07:00:00 8.2358 09.15.2007-08:00:00 8.2358 09.15.2007-09:00:00 8.2308 09.15.2007-10:00:00 8.2258 09.15.2007-11:00:00 8.2208 09.15.2007-12:00:00 8.2157 09.15.2007-13:00:00 8.2107 09.15.2007-14:00:00 8.2007 09.15.2007-15:00:00 8.1856 09.15.2007-16:00:00 8.1756 09.15.2007-17:00:00 8.1756 09.15.2007-18:00:00 8.1806 09.15.2007-19:00:00 8.1806 09.15.2007-20:00:00 8.1856 09.15.2007-21:00:00 8.1806 09.15.2007-22:00:00 8.1806 09.15.2007-23:00:00 8.1856 09.16.2007-00:00:00 8.1856 09.16.2007-01:00:00 8.1806 09.16.2007-02:00:00 8.1806 09.16.2007-03:00:00 8.1756 09.16.2007-04:00:00 8.1756 09.16.2007-05:00:00 8.1756 09.16.2007-06:00:00 8.1756 09.16.2007-07:00:00 8.1756 09.16.2007-08:00:00 8.1756 09.16.2007-09:00:00 8.1756 09.16.2007-10:00:00 8.1756 09.16.2007-11:00:00 8.1705 09.16.2007-12:00:00 8.1705 09.16.2007-13:00:00 8.1806 09.16.2007-14:00:00 8.1806 09.16.2007-15:00:00 8.2157 09.16.2007-16:00:00 8.2710 09.16.2007-17:00:00 8.3212 09.16.2007-18:00:00 8.3764 09.16.2007-19:00:00 8.4015 09.16.2007-20:00:00 8.4769 09.16.2007-21:00:00 8.5823 09.16.2007-22:00:00 8.6828 09.16.2007-23:00:00 8.8133 09.17.2007-00:00:00 8.9238 09.17.2007-01:00:00 9.0042 09.17.2007-02:00:00 9.0494 09.17.2007-03:00:00 9.0946 09.17.2007-04:00:00 9.1046 09.17.2007-05:00:00 9.1297 09.17.2007-06:00:00 9.1699 09.17.2007-07:00:00 9.2101 09.17.2007-08:00:00 9.2653 09.17.2007-09:00:00 9.3055 09.17.2007-10:00:00 9.3155 09.17.2007-11:00:00 9.3256 09.17.2007-12:00:00 9.3306 09.17.2007-13:00:00 9.3356 09.17.2007-14:00:00 9.3356 09.17.2007-15:00:00 9.3356 09.17.2007-16:00:00 9.3457 09.17.2007-17:00:00 9.3457 09.17.2007-18:00:00 9.3657 09.17.2007-19:00:00 9.3808 09.17.2007-20:00:00 9.3858 09.17.2007-21:00:00 9.3959 09.17.2007-22:00:00 9.4009 09.17.2007-23:00:00 9.4109 09.18.2007-00:00:00 9.4109 09.18.2007-01:00:00 9.4160 09.18.2007-02:00:00 9.4210 09.18.2007-03:00:00 9.4210 09.18.2007-04:00:00 9.4260 09.18.2007-05:00:00 9.4260 09.18.2007-06:00:00 9.4260 09.18.2007-07:00:00 9.4310 09.18.2007-08:00:00 9.4360 09.18.2007-09:00:00 9.4411 09.18.2007-10:00:00 9.4411 09.18.2007-11:00:00 9.4411 09.18.2007-12:00:00 9.4260 09.18.2007-13:00:00 9.4059 09.18.2007-14:00:00 9.4059 09.18.2007-15:00:00 9.4009 09.18.2007-16:00:00 9.4009 09.18.2007-17:00:00 9.3959 09.18.2007-18:00:00 9.3959 09.18.2007-19:00:00 9.3959 09.18.2007-20:00:00 9.4109 09.18.2007-21:00:00 9.4109 09.18.2007-22:00:00 9.4059 09.18.2007-23:00:00 9.4059 09.19.2007-00:00:00 9.4059 09.19.2007-01:00:00 9.4059 09.19.2007-02:00:00 9.4109 09.19.2007-03:00:00 9.4059 09.19.2007-04:00:00 9.4109 09.19.2007-05:00:00 9.4059 09.19.2007-06:00:00 9.4059 09.19.2007-07:00:00 9.4109 09.19.2007-08:00:00 9.4109 09.19.2007-09:00:00 9.4059 09.19.2007-10:00:00 9.4009 09.19.2007-11:00:00 9.3909 09.19.2007-12:00:00 9.3858 09.19.2007-13:00:00 9.3858 09.19.2007-14:00:00 9.3808 09.19.2007-15:00:00 9.3607 09.19.2007-16:00:00 9.3557 09.19.2007-17:00:00 9.3507 09.19.2007-18:00:00 9.3406 09.19.2007-19:00:00 9.3406 09.19.2007-20:00:00 9.3306 09.19.2007-21:00:00 9.3306 09.19.2007-22:00:00 9.3306 09.19.2007-23:00:00 9.3306 09.20.2007-00:00:00 9.3256 09.20.2007-01:00:00 9.3256 09.20.2007-02:00:00 9.3256 09.20.2007-03:00:00 9.3256 09.20.2007-04:00:00 9.3256 09.20.2007-05:00:00 9.3256 09.20.2007-06:00:00 9.3256 09.20.2007-07:00:00 9.3105 09.20.2007-08:00:00 9.3105 09.20.2007-09:00:00 9.3005 09.20.2007-10:00:00 9.2804 09.20.2007-11:00:00 9.2703 09.20.2007-12:00:00 9.2502 09.20.2007-13:00:00 9.2502 09.20.2007-14:00:00 9.2452 09.20.2007-15:00:00 9.2201 09.20.2007-16:00:00 9.2101 09.20.2007-17:00:00 9.2050 09.20.2007-18:00:00 9.2050 09.20.2007-19:00:00 9.2050 09.20.2007-20:00:00 9.2050 09.20.2007-21:00:00 9.2050 09.20.2007-22:00:00 9.2050 09.20.2007-23:00:00 9.2050 09.21.2007-00:00:00 9.2050 09.21.2007-01:00:00 9.2050 09.21.2007-02:00:00 9.2050 09.21.2007-03:00:00 9.2000 09.21.2007-04:00:00 9.1950 09.21.2007-05:00:00 9.1950 09.21.2007-06:00:00 9.1950 09.21.2007-07:00:00 9.1850 09.21.2007-08:00:00 9.1799 09.21.2007-09:00:00 9.1850 09.21.2007-10:00:00 9.1850 09.21.2007-11:00:00 9.1749 09.21.2007-12:00:00 9.1699 09.21.2007-13:00:00 9.1548 09.21.2007-14:00:00 9.1398 09.21.2007-15:00:00 9.1347 09.21.2007-16:00:00 9.1197 09.21.2007-17:00:00 9.1096 09.21.2007-18:00:00 9.1096 09.21.2007-19:00:00 9.1096 09.21.2007-20:00:00 9.1096 09.21.2007-21:00:00 9.1096 09.21.2007-22:00:00 9.1096 09.21.2007-23:00:00 9.1096 09.22.2007-00:00:00 9.1297 09.22.2007-01:00:00 9.2000 09.22.2007-02:00:00 9.2954 09.22.2007-03:00:00 9.4109 09.22.2007-04:00:00 9.5917 09.22.2007-05:00:00 9.8830 09.22.2007-06:00:00 10.1341 09.22.2007-07:00:00 10.4254 09.22.2007-08:00:00 10.5559 09.22.2007-09:00:00 10.6463 09.22.2007-10:00:00 10.7116 09.22.2007-11:00:00 10.7970 09.22.2007-12:00:00 10.8623 09.22.2007-13:00:00 10.8924 09.22.2007-14:00:00 10.9225 09.22.2007-15:00:00 10.9526 09.22.2007-16:00:00 10.9727 09.22.2007-17:00:00 11.0129 09.22.2007-18:00:00 11.0430 09.22.2007-19:00:00 11.0882 09.22.2007-20:00:00 11.1234 09.22.2007-21:00:00 11.1786 09.22.2007-22:00:00 11.2088 09.22.2007-23:00:00 11.2489 09.23.2007-00:00:00 11.2941 09.23.2007-01:00:00 11.3192 09.23.2007-02:00:00 11.3594 09.23.2007-03:00:00 11.3745 09.23.2007-04:00:00 11.4046 09.23.2007-05:00:00 11.4448 09.23.2007-06:00:00 11.4850 09.23.2007-07:00:00 11.5000 09.23.2007-08:00:00 11.5302 09.23.2007-09:00:00 11.5502 09.23.2007-10:00:00 11.5553 09.23.2007-11:00:00 11.5703 09.23.2007-12:00:00 11.5754 09.23.2007-13:00:00 11.5804 09.23.2007-14:00:00 11.6005 09.23.2007-15:00:00 11.6055 09.23.2007-16:00:00 11.6105 09.23.2007-17:00:00 11.6055 09.23.2007-18:00:00 11.6205 09.23.2007-19:00:00 11.6256 09.23.2007-20:00:00 11.6356 09.23.2007-21:00:00 11.6457 09.23.2007-22:00:00 11.6657 09.23.2007-23:00:00 11.6708 09.24.2007-00:00:00 11.6708 09.24.2007-01:00:00 11.6758 09.24.2007-02:00:00 11.6758 09.24.2007-03:00:00 11.6808 09.24.2007-04:00:00 11.6808 09.24.2007-05:00:00 11.6708 09.24.2007-06:00:00 11.6959 09.24.2007-07:00:00 11.7059 09.24.2007-08:00:00 11.6959 09.24.2007-09:00:00 11.7009 09.24.2007-10:00:00 11.6959 09.24.2007-11:00:00 11.6858 09.24.2007-12:00:00 11.6909 09.24.2007-13:00:00 11.6758 09.24.2007-14:00:00 11.6657 09.24.2007-15:00:00 11.6657 09.24.2007-16:00:00 11.6557 09.24.2007-17:00:00 11.6457 09.24.2007-18:00:00 11.6457 09.24.2007-19:00:00 11.6457 09.24.2007-20:00:00 11.6457 09.24.2007-21:00:00 11.6457 09.24.2007-22:00:00 11.6457 09.24.2007-23:00:00 11.6406 09.25.2007-00:00:00 11.6356 09.25.2007-01:00:00 11.6356 09.25.2007-02:00:00 11.6356 09.25.2007-03:00:00 11.6256 09.25.2007-04:00:00 11.6256 09.25.2007-05:00:00 11.6256 09.25.2007-06:00:00 11.6005 09.25.2007-07:00:00 11.6005 09.25.2007-08:00:00 11.5904 09.25.2007-09:00:00 11.5754 09.25.2007-10:00:00 11.5653 09.25.2007-11:00:00 11.5502 09.25.2007-12:00:00 11.5452 09.25.2007-13:00:00 11.5452 09.25.2007-14:00:00 11.5402 09.25.2007-15:00:00 11.5302 09.25.2007-16:00:00 11.5050 09.25.2007-17:00:00 11.4950 09.25.2007-18:00:00 11.4900 09.25.2007-19:00:00 11.4950 09.25.2007-20:00:00 11.4900 09.25.2007-21:00:00 11.4850 09.25.2007-22:00:00 11.4799 09.25.2007-23:00:00 11.4699 09.26.2007-00:00:00 11.4749 09.26.2007-01:00:00 11.4799 09.26.2007-02:00:00 11.4649 09.26.2007-03:00:00 11.4699 09.26.2007-04:00:00 11.4699 09.26.2007-05:00:00 11.4699 09.26.2007-06:00:00 11.4699 09.26.2007-07:00:00 11.4649 09.26.2007-08:00:00 11.4599 09.26.2007-09:00:00 11.4498 09.26.2007-10:00:00 11.4247 09.26.2007-11:00:00 11.4096 09.26.2007-12:00:00 11.4046 09.26.2007-13:00:00 11.3946 09.26.2007-14:00:00 11.3845 09.26.2007-15:00:00 11.3745 09.26.2007-16:00:00 11.3443 09.26.2007-17:00:00 11.3243 09.26.2007-18:00:00 11.3192 09.26.2007-19:00:00 11.3042 09.26.2007-20:00:00 11.3042 09.26.2007-21:00:00 11.2992 09.26.2007-22:00:00 11.2941 09.26.2007-23:00:00 11.2891 09.27.2007-00:00:00 11.2841 09.27.2007-01:00:00 11.2690 09.27.2007-02:00:00 11.2690 09.27.2007-03:00:00 11.2690 09.27.2007-04:00:00 11.2439 09.27.2007-05:00:00 11.2389 09.27.2007-06:00:00 11.2238 09.27.2007-07:00:00 11.2138 09.27.2007-08:00:00 11.2037 09.27.2007-09:00:00 11.2037 09.27.2007-10:00:00 11.2037 09.27.2007-11:00:00 11.2037 09.27.2007-12:00:00 11.2037 09.27.2007-13:00:00 11.1987 09.27.2007-14:00:00 11.1937 09.27.2007-15:00:00 11.2138 09.27.2007-16:00:00 11.2389 09.27.2007-17:00:00 11.2841 09.27.2007-18:00:00 11.3494 09.27.2007-19:00:00 11.4850 09.27.2007-20:00:00 11.7511 09.27.2007-21:00:00 12.0173 09.27.2007-22:00:00 12.3939 09.27.2007-23:00:00 12.6952 09.28.2007-00:00:00 12.8609 09.28.2007-01:00:00 12.9614 09.28.2007-02:00:00 13.0216 09.28.2007-03:00:00 13.0668 09.28.2007-04:00:00 13.0920 09.28.2007-05:00:00 13.1321 09.28.2007-06:00:00 13.1974 09.28.2007-07:00:00 13.2426 09.28.2007-08:00:00 13.2928 09.28.2007-09:00:00 13.3430 09.28.2007-10:00:00 13.4184 09.28.2007-11:00:00 13.4636 09.28.2007-12:00:00 13.4887 09.28.2007-13:00:00 13.5088 09.28.2007-14:00:00 13.5339 09.28.2007-15:00:00 13.5640 09.28.2007-16:00:00 13.6092 09.28.2007-17:00:00 13.6293 09.28.2007-18:00:00 13.6594 09.28.2007-19:00:00 13.6795 09.28.2007-20:00:00 13.7799 09.28.2007-21:00:00 13.8804 09.28.2007-22:00:00 13.9758 09.28.2007-23:00:00 14.0361 09.29.2007-00:00:00 14.0612 09.29.2007-01:00:00 14.0813 09.29.2007-02:00:00 14.1064 09.29.2007-03:00:00 14.1415 09.29.2007-04:00:00 14.1817 09.29.2007-05:00:00 14.2018 09.29.2007-06:00:00 14.2219 09.29.2007-07:00:00 14.2520 09.29.2007-08:00:00 14.2671 09.29.2007-09:00:00 14.2821 09.29.2007-10:00:00 14.3022 09.29.2007-11:00:00 14.3123 09.29.2007-12:00:00 14.3173 09.29.2007-13:00:00 14.3173 09.29.2007-14:00:00 14.3424 09.29.2007-15:00:00 14.3625 09.29.2007-16:00:00 14.3926 09.29.2007-17:00:00 14.4227 09.29.2007-18:00:00 14.4629 09.29.2007-19:00:00 14.5131 09.29.2007-20:00:00 14.5483 09.29.2007-21:00:00 14.5734 09.29.2007-22:00:00 14.6035 09.29.2007-23:00:00 14.6236 09.30.2007-00:00:00 14.6286 09.30.2007-01:00:00 14.6437 09.30.2007-02:00:00 14.6537 09.30.2007-03:00:00 14.6688 09.30.2007-04:00:00 14.6989 09.30.2007-05:00:00 14.7190 09.30.2007-06:00:00 14.7692 09.30.2007-07:00:00 14.7994 09.30.2007-08:00:00 14.8245 09.30.2007-09:00:00 14.8546 09.30.2007-10:00:00 14.8797 09.30.2007-11:00:00 14.8998 09.30.2007-12:00:00 14.9299 09.30.2007-13:00:00 14.9500 09.30.2007-14:00:00 14.9751 09.30.2007-15:00:00 15.0203 09.30.2007-16:00:00 15.0906 09.30.2007-17:00:00 15.1208 09.30.2007-18:00:00 15.1609 09.30.2007-19:00:00 15.1861 09.30.2007-20:00:00 15.2162 09.30.2007-21:00:00 15.2413 09.30.2007-22:00:00 15.2564 09.30.2007-23:00:00 15.2664 10.01.2007-00:00:00 15.3216 10.01.2007-01:00:00 15.3568 10.01.2007-02:00:00 15.3819 10.01.2007-03:00:00 15.3869 10.01.2007-04:00:00 15.4070 10.01.2007-05:00:00 15.4171 10.01.2007-06:00:00 15.4271 10.01.2007-07:00:00 15.4321 10.01.2007-08:00:00 15.4472 10.01.2007-09:00:00 15.4974 10.01.2007-10:00:00 15.5326 10.01.2007-11:00:00 15.5476 10.01.2007-12:00:00 15.5627 10.01.2007-13:00:00 15.5778 10.01.2007-14:00:00 15.5928 10.01.2007-15:00:00 15.6079 10.01.2007-16:00:00 15.6179 10.01.2007-17:00:00 15.6832 10.01.2007-18:00:00 15.7083 10.01.2007-19:00:00 15.7435 10.01.2007-20:00:00 15.7586 10.01.2007-21:00:00 15.7686 10.01.2007-22:00:00 15.7736 10.01.2007-23:00:00 15.7837 10.02.2007-00:00:00 15.8238 10.02.2007-01:00:00 15.9092 10.02.2007-02:00:00 15.9896 10.02.2007-03:00:00 16.0749 10.02.2007-04:00:00 16.1804 10.02.2007-05:00:00 16.2607 10.02.2007-06:00:00 16.3561 10.02.2007-07:00:00 16.4968 10.02.2007-08:00:00 16.6273 10.02.2007-09:00:00 16.7328 10.02.2007-10:00:00 16.9086 10.02.2007-11:00:00 17.1998 10.02.2007-12:00:00 17.4208 10.02.2007-13:00:00 17.6267 10.02.2007-14:00:00 17.7874 10.02.2007-15:00:00 17.9230 10.02.2007-16:00:00 18.0385 10.02.2007-17:00:00 18.1540 10.02.2007-18:00:00 18.2243 10.02.2007-19:00:00 18.3197 10.02.2007-20:00:00 18.3850 10.02.2007-21:00:00 18.4302 10.02.2007-22:00:00 18.4955 10.02.2007-23:00:00 18.5457 10.03.2007-00:00:00 18.5708 10.03.2007-01:00:00 18.5808 10.03.2007-02:00:00 18.6160 10.03.2007-03:00:00 18.6411 10.03.2007-04:00:00 18.6662 10.03.2007-05:00:00 18.6913 10.03.2007-06:00:00 18.7265 10.03.2007-07:00:00 18.7666 10.03.2007-08:00:00 18.8018 10.03.2007-09:00:00 18.8269 10.03.2007-10:00:00 18.8420 10.03.2007-11:00:00 18.8671 10.03.2007-12:00:00 18.8872 10.03.2007-13:00:00 18.9022 10.03.2007-14:00:00 18.9273 10.03.2007-15:00:00 19.0931 10.03.2007-16:00:00 19.1483 10.03.2007-17:00:00 19.1935 10.03.2007-18:00:00 19.1985 10.03.2007-19:00:00 19.2136 10.03.2007-20:00:00 19.2337 10.03.2007-21:00:00 19.2538 10.03.2007-22:00:00 19.2789 10.03.2007-23:00:00 19.3040 10.04.2007-00:00:00 19.3241 10.04.2007-01:00:00 19.3341 10.04.2007-02:00:00 19.3241 10.04.2007-03:00:00 19.3391 10.04.2007-04:00:00 19.3492 10.04.2007-05:00:00 19.3642 10.04.2007-06:00:00 19.3843 10.04.2007-07:00:00 19.3793 10.04.2007-08:00:00 19.3843 10.04.2007-09:00:00 19.3944 10.04.2007-10:00:00 19.4145 10.04.2007-11:00:00 19.4446 10.04.2007-12:00:00 19.4797 10.04.2007-13:00:00 19.4848 10.04.2007-14:00:00 19.4898 10.04.2007-15:00:00 19.5048 10.04.2007-16:00:00 19.5199 10.04.2007-17:00:00 19.5249 10.04.2007-18:00:00 19.5149 10.04.2007-19:00:00 19.5099 10.04.2007-20:00:00 19.5149 10.04.2007-21:00:00 19.5099 10.04.2007-22:00:00 19.4948 10.04.2007-23:00:00 19.4998 10.05.2007-00:00:00 19.4948 10.05.2007-01:00:00 19.4998 10.05.2007-02:00:00 19.5048 10.05.2007-03:00:00 19.4998 10.05.2007-04:00:00 19.5048 10.05.2007-05:00:00 19.5048 10.05.2007-06:00:00 19.5149 10.05.2007-07:00:00 19.5149 10.05.2007-08:00:00 19.5099 10.05.2007-09:00:00 19.5199 10.05.2007-10:00:00 19.5048 10.05.2007-11:00:00 19.4898 10.05.2007-12:00:00 19.4948 10.05.2007-13:00:00 19.4797 10.05.2007-14:00:00 19.4647 10.05.2007-15:00:00 19.4546 10.05.2007-16:00:00 19.4446 10.05.2007-17:00:00 19.4496 10.05.2007-18:00:00 19.4396 10.05.2007-19:00:00 19.4396 10.05.2007-20:00:00 19.4345 10.05.2007-21:00:00 19.4345 10.05.2007-22:00:00 19.4245 10.05.2007-23:00:00 19.4145 10.06.2007-00:00:00 19.4044 10.06.2007-01:00:00 19.4094 10.06.2007-02:00:00 19.4094 10.06.2007-03:00:00 19.3994 10.06.2007-04:00:00 19.4044 10.06.2007-05:00:00 19.3994 10.06.2007-06:00:00 19.3893 10.06.2007-07:00:00 19.3843 10.06.2007-08:00:00 19.3693 10.06.2007-09:00:00 19.3693 10.06.2007-10:00:00 19.3642 10.06.2007-11:00:00 19.3441 10.06.2007-12:00:00 19.3391 10.06.2007-13:00:00 19.3341 10.06.2007-14:00:00 19.3190 10.06.2007-15:00:00 19.3140 10.06.2007-16:00:00 19.3291 10.06.2007-17:00:00 19.3341 10.06.2007-18:00:00 19.3542 10.06.2007-19:00:00 19.3843 10.06.2007-20:00:00 19.4446 10.06.2007-21:00:00 19.6153 10.06.2007-22:00:00 19.6756 10.06.2007-23:00:00 19.7760 10.07.2007-00:00:00 19.8413 10.07.2007-01:00:00 19.9116 10.07.2007-02:00:00 19.9769 10.07.2007-03:00:00 20.0070 10.07.2007-04:00:00 20.0221 10.07.2007-05:00:00 20.0522 10.07.2007-06:00:00 20.0773 10.07.2007-07:00:00 20.0824 10.07.2007-08:00:00 20.0974 10.07.2007-09:00:00 20.1024 10.07.2007-10:00:00 20.1125 10.07.2007-11:00:00 20.1225 10.07.2007-12:00:00 20.1326 10.07.2007-13:00:00 20.1376 10.07.2007-14:00:00 20.1326 10.07.2007-15:00:00 20.1728 10.07.2007-16:00:00 20.3435 10.07.2007-17:00:00 20.4690 10.07.2007-18:00:00 20.5695 10.07.2007-19:00:00 20.6950 10.07.2007-20:00:00 20.7503 10.07.2007-21:00:00 20.7704 10.07.2007-22:00:00 20.8105 10.07.2007-23:00:00 20.8607 10.08.2007-00:00:00 20.8808 10.08.2007-01:00:00 20.8859 10.08.2007-02:00:00 20.8909 10.08.2007-03:00:00 20.9110 10.08.2007-04:00:00 20.9110 10.08.2007-05:00:00 20.9260 10.08.2007-06:00:00 20.9461 10.08.2007-07:00:00 20.9612 10.08.2007-08:00:00 20.9662 10.08.2007-09:00:00 20.9712 10.08.2007-10:00:00 20.9762 10.08.2007-11:00:00 20.9762 10.08.2007-12:00:00 20.9813 10.08.2007-13:00:00 20.9813 10.08.2007-14:00:00 20.9762 10.08.2007-15:00:00 20.9712 10.08.2007-16:00:00 20.9712 10.08.2007-17:00:00 20.9712 10.08.2007-18:00:00 20.9712 10.08.2007-19:00:00 20.9662 10.08.2007-20:00:00 20.9612 10.08.2007-21:00:00 20.9511 10.08.2007-22:00:00 20.9511 10.08.2007-23:00:00 20.9461 10.09.2007-00:00:00 20.9361 10.09.2007-01:00:00 20.9361 10.09.2007-02:00:00 20.9361 10.09.2007-03:00:00 20.9310 10.09.2007-04:00:00 20.9160 10.09.2007-05:00:00 20.9160 10.09.2007-06:00:00 20.9059 10.09.2007-07:00:00 20.8959 10.09.2007-08:00:00 20.8959 10.09.2007-09:00:00 20.9110 10.09.2007-10:00:00 20.9110 10.09.2007-11:00:00 20.9009 10.09.2007-12:00:00 20.8859 10.09.2007-13:00:00 20.8859 10.09.2007-14:00:00 20.8607 10.09.2007-15:00:00 20.8607 10.09.2007-16:00:00 20.8457 10.09.2007-17:00:00 20.8457 10.09.2007-18:00:00 20.8306 10.09.2007-19:00:00 20.8306 10.09.2007-20:00:00 20.8206 10.09.2007-21:00:00 20.8206 10.09.2007-22:00:00 20.8155 10.09.2007-23:00:00 20.8206 10.10.2007-00:00:00 20.8055 10.10.2007-01:00:00 20.7754 10.10.2007-02:00:00 20.7704 10.10.2007-03:00:00 20.7704 10.10.2007-04:00:00 20.7101 10.10.2007-05:00:00 20.6950 10.10.2007-06:00:00 20.6850 10.10.2007-07:00:00 20.6749 10.10.2007-08:00:00 20.6800 10.10.2007-09:00:00 20.6699 10.10.2007-10:00:00 20.6649 10.10.2007-11:00:00 20.6548 10.10.2007-12:00:00 20.6548 10.10.2007-13:00:00 20.6348 10.10.2007-14:00:00 20.6247 10.10.2007-15:00:00 20.5946 10.10.2007-16:00:00 20.5845 10.10.2007-17:00:00 20.5695 10.10.2007-18:00:00 20.5645 10.10.2007-19:00:00 20.5494 10.10.2007-20:00:00 20.5645 10.10.2007-21:00:00 20.5645 10.10.2007-22:00:00 20.5444 10.10.2007-23:00:00 20.5494 10.11.2007-00:00:00 20.5142 10.11.2007-01:00:00 20.5142 10.11.2007-02:00:00 20.4992 10.11.2007-03:00:00 20.4891 10.11.2007-04:00:00 20.4490 10.11.2007-05:00:00 20.4289 10.11.2007-06:00:00 20.3987 10.11.2007-07:00:00 20.3837 10.11.2007-08:00:00 20.3786 10.11.2007-09:00:00 20.3686 10.11.2007-10:00:00 20.3435 10.11.2007-11:00:00 20.3284 10.11.2007-12:00:00 20.2983 10.11.2007-13:00:00 20.2782 10.11.2007-14:00:00 20.2531 10.11.2007-15:00:00 20.2380 10.11.2007-16:00:00 20.2129 10.11.2007-17:00:00 20.2079 10.11.2007-18:00:00 20.2029 10.11.2007-19:00:00 20.1928 10.11.2007-20:00:00 20.1778 10.11.2007-21:00:00 20.1527 10.11.2007-22:00:00 20.1376 10.11.2007-23:00:00 20.1075 10.12.2007-00:00:00 20.1024 10.12.2007-01:00:00 20.0974 10.12.2007-02:00:00 20.0874 10.12.2007-03:00:00 20.0522 10.12.2007-04:00:00 20.0422 10.12.2007-05:00:00 20.0221 10.12.2007-06:00:00 20.0121 10.12.2007-07:00:00 19.9970 10.12.2007-08:00:00 19.9769 10.12.2007-09:00:00 19.9568 10.12.2007-10:00:00 19.9367 10.12.2007-11:00:00 19.9166 10.12.2007-12:00:00 19.8865 10.12.2007-13:00:00 19.8564 10.12.2007-14:00:00 19.8313 10.12.2007-15:00:00 19.8011 10.12.2007-16:00:00 19.7760 10.12.2007-17:00:00 19.7559 10.12.2007-18:00:00 19.7359 10.12.2007-19:00:00 19.7158 10.12.2007-20:00:00 19.7057 10.12.2007-21:00:00 19.6806 10.12.2007-22:00:00 19.6655 10.12.2007-23:00:00 19.6304 10.13.2007-00:00:00 19.6153 10.13.2007-01:00:00 19.5852 10.13.2007-02:00:00 19.5651 10.13.2007-03:00:00 19.5450 10.13.2007-04:00:00 19.5199 10.13.2007-05:00:00 19.4848 10.13.2007-06:00:00 19.4496 10.13.2007-07:00:00 19.4295 10.13.2007-08:00:00 19.4145 10.13.2007-09:00:00 19.3994 10.13.2007-10:00:00 19.3743 10.13.2007-11:00:00 19.3492 10.13.2007-12:00:00 19.3190 10.13.2007-13:00:00 19.2588 10.13.2007-14:00:00 19.2286 10.13.2007-15:00:00 19.2186 10.13.2007-16:00:00 19.1834 10.13.2007-17:00:00 19.1634 10.13.2007-18:00:00 19.1383 10.13.2007-19:00:00 19.0830 10.13.2007-20:00:00 19.0579 10.13.2007-21:00:00 19.0378 10.13.2007-22:00:00 19.0227 10.13.2007-23:00:00 18.9926 10.14.2007-00:00:00 18.9625 10.14.2007-01:00:00 18.9524 10.14.2007-02:00:00 18.9324 10.14.2007-03:00:00 18.9022 10.14.2007-04:00:00 18.8972 10.14.2007-05:00:00 18.8671 10.14.2007-06:00:00 18.8369 10.14.2007-07:00:00 18.8018 10.14.2007-08:00:00 18.7817 10.14.2007-09:00:00 18.7516 10.14.2007-10:00:00 18.6963 10.14.2007-11:00:00 18.6662 10.14.2007-12:00:00 18.6461 10.14.2007-13:00:00 18.6160 10.14.2007-14:00:00 18.5708 10.14.2007-15:00:00 18.5507 10.14.2007-16:00:00 18.5206 10.14.2007-17:00:00 18.4955 10.14.2007-18:00:00 18.4854 10.14.2007-19:00:00 18.4503 10.14.2007-20:00:00 18.4151 10.14.2007-21:00:00 18.4000 10.14.2007-22:00:00 18.4000 10.14.2007-23:00:00 18.3649 10.15.2007-00:00:00 18.3348 10.15.2007-01:00:00 18.3096 10.15.2007-02:00:00 18.2996 10.15.2007-03:00:00 18.2745 10.15.2007-04:00:00 18.2645 10.15.2007-05:00:00 18.2444 10.15.2007-06:00:00 18.2243 10.15.2007-07:00:00 18.1891 10.15.2007-08:00:00 18.1690 10.15.2007-09:00:00 18.1289 10.15.2007-10:00:00 18.1038 10.15.2007-11:00:00 18.0987 10.15.2007-12:00:00 18.0686 10.15.2007-13:00:00 18.0284 10.15.2007-14:00:00 18.0033 10.15.2007-15:00:00 17.9882 10.15.2007-16:00:00 17.9782 10.15.2007-17:00:00 17.9782 10.15.2007-18:00:00 17.9732 10.15.2007-19:00:00 17.9631 10.15.2007-20:00:00 17.9782 10.15.2007-21:00:00 18.0686 10.15.2007-22:00:00 18.1289 10.15.2007-23:00:00 18.1439 10.16.2007-00:00:00 18.1489 10.16.2007-01:00:00 18.1489 10.16.2007-02:00:00 18.1741 10.16.2007-03:00:00 18.1941 10.16.2007-04:00:00 18.2695 10.16.2007-05:00:00 18.4201 10.16.2007-06:00:00 18.4653 10.16.2007-07:00:00 18.5155 10.16.2007-08:00:00 18.5557 10.16.2007-09:00:00 18.6059 10.16.2007-10:00:00 18.6612 10.16.2007-11:00:00 18.6762 10.16.2007-12:00:00 18.7465 10.16.2007-13:00:00 18.8068 10.16.2007-14:00:00 18.8319 10.16.2007-15:00:00 18.9072 10.16.2007-16:00:00 19.0679 10.16.2007-17:00:00 19.1433 10.16.2007-18:00:00 19.1834 10.16.2007-19:00:00 19.2588 10.16.2007-20:00:00 19.3391 10.16.2007-21:00:00 19.3542 10.16.2007-22:00:00 19.4195 10.16.2007-23:00:00 19.4446 10.17.2007-00:00:00 19.4546 10.17.2007-01:00:00 19.4647 10.17.2007-02:00:00 19.4747 10.17.2007-03:00:00 19.4898 10.17.2007-04:00:00 19.4948 10.17.2007-05:00:00 19.5199 10.17.2007-06:00:00 19.5350 10.17.2007-07:00:00 19.5450 10.17.2007-08:00:00 19.5802 10.17.2007-09:00:00 19.6103 10.17.2007-10:00:00 19.6455 10.17.2007-11:00:00 19.6806 10.17.2007-12:00:00 19.6856 10.17.2007-13:00:00 19.7308 10.17.2007-14:00:00 19.7509 10.17.2007-15:00:00 19.7760 10.17.2007-16:00:00 19.8363 10.17.2007-17:00:00 19.8514 10.17.2007-18:00:00 19.8765 10.17.2007-19:00:00 19.9016 10.17.2007-20:00:00 19.9066 10.17.2007-21:00:00 19.9317 10.17.2007-22:00:00 19.9367 10.17.2007-23:00:00 19.9417 10.18.2007-00:00:00 19.9518 10.18.2007-01:00:00 19.9719 10.18.2007-02:00:00 19.9719 10.18.2007-03:00:00 19.9618 10.18.2007-04:00:00 19.9568 10.18.2007-05:00:00 19.9618 10.18.2007-06:00:00 19.9769 10.18.2007-07:00:00 20.0020 10.18.2007-08:00:00 20.0824 10.18.2007-09:00:00 20.1677 10.18.2007-10:00:00 20.2079 10.18.2007-11:00:00 20.2330 10.18.2007-12:00:00 20.2883 10.18.2007-13:00:00 20.4289 10.18.2007-14:00:00 20.5845 10.18.2007-15:00:00 20.6498 10.18.2007-16:00:00 20.6800 10.18.2007-17:00:00 20.7101 10.18.2007-18:00:00 20.7804 10.18.2007-19:00:00 20.8758 10.18.2007-20:00:00 20.9511 10.18.2007-21:00:00 21.0616 10.18.2007-22:00:00 21.1319 10.18.2007-23:00:00 21.1671 10.19.2007-00:00:00 21.2022 10.19.2007-01:00:00 21.2424 10.19.2007-02:00:00 21.2826 10.19.2007-03:00:00 21.3228 10.19.2007-04:00:00 21.4483 10.19.2007-05:00:00 21.5990 10.19.2007-06:00:00 21.7396 10.19.2007-07:00:00 21.8500 10.19.2007-08:00:00 21.9053 10.19.2007-09:00:00 21.9806 10.19.2007-10:00:00 22.0158 10.19.2007-11:00:00 22.0409 10.19.2007-12:00:00 22.0660 10.19.2007-13:00:00 22.0710 10.19.2007-14:00:00 22.0811 10.19.2007-15:00:00 22.0911 10.19.2007-16:00:00 22.1062 10.19.2007-17:00:00 22.1262 10.19.2007-18:00:00 22.1815 10.19.2007-19:00:00 22.2418 10.19.2007-20:00:00 22.2869 10.19.2007-21:00:00 22.3121 10.19.2007-22:00:00 22.3221 10.19.2007-23:00:00 22.3573 10.20.2007-00:00:00 22.4577 10.20.2007-01:00:00 22.5280 10.20.2007-02:00:00 22.6033 10.20.2007-03:00:00 22.6535 10.20.2007-04:00:00 22.6837 10.20.2007-05:00:00 22.6887 10.20.2007-06:00:00 22.7088 10.20.2007-07:00:00 22.7088 10.20.2007-08:00:00 22.7238 10.20.2007-09:00:00 22.7389 10.20.2007-10:00:00 22.7942 10.20.2007-11:00:00 22.8343 10.20.2007-12:00:00 22.8845 10.20.2007-13:00:00 22.9097 10.20.2007-14:00:00 22.9297 10.20.2007-15:00:00 22.9549 10.20.2007-16:00:00 22.9649 10.20.2007-17:00:00 22.9699 10.20.2007-18:00:00 22.9800 10.20.2007-19:00:00 22.9800 10.20.2007-20:00:00 22.9699 10.20.2007-21:00:00 22.9749 10.20.2007-22:00:00 22.9649 10.20.2007-23:00:00 22.9649 10.21.2007-00:00:00 22.9498 10.21.2007-01:00:00 22.9348 10.21.2007-02:00:00 22.9348 10.21.2007-03:00:00 22.9247 10.21.2007-04:00:00 22.9247 10.21.2007-05:00:00 22.9297 10.21.2007-06:00:00 22.9297 10.21.2007-07:00:00 22.9247 10.21.2007-08:00:00 22.9197 10.21.2007-09:00:00 22.9147 10.21.2007-10:00:00 22.9197 10.21.2007-11:00:00 22.9197 10.21.2007-12:00:00 22.9247 10.21.2007-13:00:00 22.9197 10.21.2007-14:00:00 22.9147 10.21.2007-15:00:00 22.9097 10.21.2007-16:00:00 22.9147 10.21.2007-17:00:00 22.9046 10.21.2007-18:00:00 22.9046 10.21.2007-19:00:00 22.8896 10.21.2007-20:00:00 22.8845 10.21.2007-21:00:00 22.8795 10.21.2007-22:00:00 22.8695 10.21.2007-23:00:00 22.8645 10.22.2007-00:00:00 22.8494 10.22.2007-01:00:00 22.8645 10.22.2007-02:00:00 22.8795 10.22.2007-03:00:00 22.9046 10.22.2007-04:00:00 22.9297 10.22.2007-05:00:00 22.9599 10.22.2007-06:00:00 22.9699 10.22.2007-07:00:00 22.9749 10.22.2007-08:00:00 22.9699 10.22.2007-09:00:00 22.9649 10.22.2007-10:00:00 22.9549 10.22.2007-11:00:00 22.9549 10.22.2007-12:00:00 22.9599 10.22.2007-13:00:00 22.9498 10.22.2007-14:00:00 22.9348 10.22.2007-15:00:00 22.9348 10.22.2007-16:00:00 22.9348 10.22.2007-17:00:00 22.9348 10.22.2007-18:00:00 22.9398 10.22.2007-19:00:00 22.9348 10.22.2007-20:00:00 22.9297 10.22.2007-21:00:00 22.9247 10.22.2007-22:00:00 22.9197 10.22.2007-23:00:00 22.9046 10.23.2007-00:00:00 22.8946 10.23.2007-01:00:00 22.8946 10.23.2007-02:00:00 22.8996 10.23.2007-03:00:00 22.8896 10.23.2007-04:00:00 22.8795 10.23.2007-05:00:00 22.8795 10.23.2007-06:00:00 22.8745 10.23.2007-07:00:00 22.8544 10.23.2007-08:00:00 22.8494 10.23.2007-09:00:00 22.8444 10.23.2007-10:00:00 22.8293 10.23.2007-11:00:00 22.8142 10.23.2007-12:00:00 22.8142 10.23.2007-13:00:00 22.8042 10.23.2007-14:00:00 22.7992 10.23.2007-15:00:00 22.7891 10.23.2007-16:00:00 22.7942 10.23.2007-17:00:00 22.7791 10.23.2007-18:00:00 22.7690 10.23.2007-19:00:00 22.7540 10.23.2007-20:00:00 22.7590 10.23.2007-21:00:00 22.7490 10.23.2007-22:00:00 22.7389 10.23.2007-23:00:00 22.7389 10.24.2007-00:00:00 22.7389 10.24.2007-01:00:00 22.7289 10.24.2007-02:00:00 22.7238 10.24.2007-03:00:00 22.7138 10.24.2007-04:00:00 22.7038 10.24.2007-05:00:00 22.7038 10.24.2007-06:00:00 22.6937 10.24.2007-07:00:00 22.6837 10.24.2007-08:00:00 22.6686 10.24.2007-09:00:00 22.6535 10.24.2007-10:00:00 22.6535 10.24.2007-11:00:00 22.6335 10.24.2007-12:00:00 22.6284 10.24.2007-13:00:00 22.6485 10.24.2007-14:00:00 22.6736 10.24.2007-15:00:00 22.6987 10.24.2007-16:00:00 22.7038 10.24.2007-17:00:00 22.7238 10.24.2007-18:00:00 22.7138 10.24.2007-19:00:00 22.7138 10.24.2007-20:00:00 22.7038 10.24.2007-21:00:00 22.7038 10.24.2007-22:00:00 22.6987 10.24.2007-23:00:00 22.6887 10.25.2007-00:00:00 22.6887 10.25.2007-01:00:00 22.6736 10.25.2007-02:00:00 22.6586 10.25.2007-03:00:00 22.6435 10.25.2007-04:00:00 22.6184 10.25.2007-05:00:00 22.6234 10.25.2007-06:00:00 22.6184 10.25.2007-07:00:00 22.6134 10.25.2007-08:00:00 22.5983 10.25.2007-09:00:00 22.5883 10.25.2007-10:00:00 22.5832 10.25.2007-11:00:00 22.5732 10.25.2007-12:00:00 22.5682 10.25.2007-13:00:00 22.5581 10.25.2007-14:00:00 22.5581 10.25.2007-15:00:00 22.5531 10.25.2007-16:00:00 22.5531 10.25.2007-17:00:00 22.5481 10.25.2007-18:00:00 22.5481 10.25.2007-19:00:00 22.5330 10.25.2007-20:00:00 22.5180 10.25.2007-21:00:00 22.5129 10.25.2007-22:00:00 22.5079 10.25.2007-23:00:00 22.4878 10.26.2007-00:00:00 22.4878 10.26.2007-01:00:00 22.4828 10.26.2007-02:00:00 22.4778 10.26.2007-03:00:00 22.4778 10.26.2007-04:00:00 22.4778 10.26.2007-05:00:00 22.4728 10.26.2007-06:00:00 22.4627 10.26.2007-07:00:00 22.4376 10.26.2007-08:00:00 22.4125 10.26.2007-09:00:00 22.3974 10.26.2007-10:00:00 22.3924 10.26.2007-11:00:00 22.3773 10.26.2007-12:00:00 22.3673 10.26.2007-13:00:00 22.3573 10.26.2007-14:00:00 22.3422 10.26.2007-15:00:00 22.3372 10.26.2007-16:00:00 22.3221 10.26.2007-17:00:00 22.3121 10.26.2007-18:00:00 22.3070 10.26.2007-19:00:00 22.3020 10.26.2007-20:00:00 22.2869 10.26.2007-21:00:00 22.2819 10.26.2007-22:00:00 22.2719 10.26.2007-23:00:00 22.2568 10.27.2007-00:00:00 22.2317 10.27.2007-01:00:00 22.2116 10.27.2007-02:00:00 22.2116 10.27.2007-03:00:00 22.2066 10.27.2007-04:00:00 22.1915 10.27.2007-05:00:00 22.1714 10.27.2007-06:00:00 22.1614 10.27.2007-07:00:00 22.1463 10.27.2007-08:00:00 22.1363 10.27.2007-09:00:00 22.1313 10.27.2007-10:00:00 22.1062 10.27.2007-11:00:00 22.0861 10.27.2007-12:00:00 22.0760 10.27.2007-13:00:00 22.0559 10.27.2007-14:00:00 22.0158 10.27.2007-15:00:00 21.9856 10.27.2007-16:00:00 21.9756 10.27.2007-17:00:00 21.9706 10.27.2007-18:00:00 21.9555 10.27.2007-19:00:00 21.9404 10.27.2007-20:00:00 21.9003 10.27.2007-21:00:00 21.8852 10.27.2007-22:00:00 21.8752 10.27.2007-23:00:00 21.8551 10.28.2007-00:00:00 21.8149 10.28.2007-01:00:00 21.8049 10.28.2007-02:00:00 21.7848 10.28.2007-03:00:00 21.7697 10.28.2007-04:00:00 21.7446 10.28.2007-05:00:00 21.7195 10.28.2007-06:00:00 21.7044 10.28.2007-07:00:00 21.6843 10.28.2007-08:00:00 21.6693 10.28.2007-09:00:00 21.6592 10.28.2007-10:00:00 21.6241 10.28.2007-11:00:00 21.6040 10.28.2007-12:00:00 21.5789 10.28.2007-13:00:00 21.5387 10.28.2007-14:00:00 21.5035 10.28.2007-15:00:00 21.4583 10.28.2007-16:00:00 21.4533 10.28.2007-17:00:00 21.4232 10.28.2007-18:00:00 21.4031 10.28.2007-19:00:00 21.3730 10.28.2007-20:00:00 21.3479 10.28.2007-21:00:00 21.3278 10.28.2007-22:00:00 21.3228 10.28.2007-23:00:00 21.2926 10.29.2007-00:00:00 21.2776 10.29.2007-01:00:00 21.2675 10.29.2007-02:00:00 21.2324 10.29.2007-03:00:00 21.2173 10.29.2007-04:00:00 21.2022 10.29.2007-05:00:00 21.1721 10.29.2007-06:00:00 21.1621 10.29.2007-07:00:00 21.1369 10.29.2007-08:00:00 21.1068 10.29.2007-09:00:00 21.0867 10.29.2007-10:00:00 21.0666 10.29.2007-11:00:00 21.0315 10.29.2007-12:00:00 21.0365 10.29.2007-13:00:00 21.0265 10.29.2007-14:00:00 21.0114 10.29.2007-15:00:00 20.9963 10.29.2007-16:00:00 20.9863 10.29.2007-17:00:00 20.9762 10.29.2007-18:00:00 20.9762 10.29.2007-19:00:00 20.9562 10.29.2007-20:00:00 20.9310 10.29.2007-21:00:00 20.9160 10.29.2007-22:00:00 20.8909 10.29.2007-23:00:00 20.8658 10.30.2007-00:00:00 20.8507 10.30.2007-01:00:00 20.8306 10.30.2007-02:00:00 20.8206 10.30.2007-03:00:00 20.7904 10.30.2007-04:00:00 20.7653 10.30.2007-05:00:00 20.7553 10.30.2007-06:00:00 20.7402 10.30.2007-07:00:00 20.7252 10.30.2007-08:00:00 20.7101 10.30.2007-09:00:00 20.6950 10.30.2007-10:00:00 20.6699 10.30.2007-11:00:00 20.6498 10.30.2007-12:00:00 20.6097 10.30.2007-13:00:00 20.5896 10.30.2007-14:00:00 20.5695 10.30.2007-15:00:00 20.5494 10.30.2007-16:00:00 20.5142 10.30.2007-17:00:00 20.4741 10.30.2007-18:00:00 20.4640 10.30.2007-19:00:00 20.4389 10.30.2007-20:00:00 20.4188 10.30.2007-21:00:00 20.3786 10.30.2007-22:00:00 20.3485 10.30.2007-23:00:00 20.3134 10.31.2007-00:00:00 20.2983 10.31.2007-01:00:00 20.2782 10.31.2007-02:00:00 20.2682 10.31.2007-03:00:00 20.2330 10.31.2007-04:00:00 20.2129 10.31.2007-05:00:00 20.2079 10.31.2007-06:00:00 20.1627 10.31.2007-07:00:00 20.1527 10.31.2007-08:00:00 20.1276 10.31.2007-09:00:00 20.1175 10.31.2007-10:00:00 20.0773 10.31.2007-11:00:00 20.0623 10.31.2007-12:00:00 20.0271 10.31.2007-13:00:00 20.0070 10.31.2007-14:00:00 19.9669 10.31.2007-15:00:00 19.9518 10.31.2007-16:00:00 19.9166 10.31.2007-17:00:00 19.9016 10.31.2007-18:00:00 19.8865 10.31.2007-19:00:00 19.8765 10.31.2007-20:00:00 19.8413 10.31.2007-21:00:00 19.8313 10.31.2007-22:00:00 19.8011 10.31.2007-23:00:00 19.7961 11.01.2007-00:00:00 19.7710 11.01.2007-01:00:00 19.7559 11.01.2007-02:00:00 19.7258 11.01.2007-03:00:00 19.7158 11.01.2007-04:00:00 19.6806 11.01.2007-05:00:00 19.6505 11.01.2007-06:00:00 19.6354 11.01.2007-07:00:00 19.6053 11.01.2007-08:00:00 19.5952 11.01.2007-09:00:00 19.5701 11.01.2007-10:00:00 19.5601 11.01.2007-11:00:00 19.5450 11.01.2007-12:00:00 19.5300 11.01.2007-13:00:00 19.5099 11.01.2007-14:00:00 19.4747 11.01.2007-15:00:00 19.4597 11.01.2007-16:00:00 19.4496 11.01.2007-17:00:00 19.4245 11.01.2007-18:00:00 19.4094 11.01.2007-19:00:00 19.3944 11.01.2007-20:00:00 19.3743 11.01.2007-21:00:00 19.3492 11.01.2007-22:00:00 19.3341 11.01.2007-23:00:00 19.2939 11.02.2007-00:00:00 19.2889 11.02.2007-01:00:00 19.2688 11.02.2007-02:00:00 19.2538 11.02.2007-03:00:00 19.2136 11.02.2007-04:00:00 19.1985 11.02.2007-05:00:00 19.1784 11.02.2007-06:00:00 19.1634 11.02.2007-07:00:00 19.1533 11.02.2007-08:00:00 19.1332 11.02.2007-09:00:00 19.1182 11.02.2007-10:00:00 19.0730 11.02.2007-11:00:00 19.0629 11.02.2007-12:00:00 19.0428 11.02.2007-13:00:00 19.0278 11.02.2007-14:00:00 19.0077 11.02.2007-15:00:00 18.9926 11.02.2007-16:00:00 18.9776 11.02.2007-17:00:00 18.9625 11.02.2007-18:00:00 18.9524 11.02.2007-19:00:00 18.9524 11.02.2007-20:00:00 18.9424 11.02.2007-21:00:00 18.8922 11.02.2007-22:00:00 18.8721 11.02.2007-23:00:00 18.8570 11.03.2007-00:00:00 18.8470 11.03.2007-01:00:00 18.8369 11.03.2007-02:00:00 18.8219 11.03.2007-03:00:00 18.8068 11.03.2007-04:00:00 18.7968 11.03.2007-05:00:00 18.7917 11.03.2007-06:00:00 18.7817 11.03.2007-07:00:00 18.7616 11.03.2007-08:00:00 18.7415 11.03.2007-09:00:00 18.7315 11.03.2007-10:00:00 18.7114 11.03.2007-11:00:00 18.6963 11.03.2007-12:00:00 18.6863 11.03.2007-13:00:00 18.6863 11.03.2007-14:00:00 18.7014 11.03.2007-15:00:00 18.6963 11.03.2007-16:00:00 18.7064 11.03.2007-17:00:00 18.7064 11.03.2007-18:00:00 18.7164 11.03.2007-19:00:00 18.7114 11.03.2007-20:00:00 18.7064 11.03.2007-21:00:00 18.6913 11.03.2007-22:00:00 18.7415 11.03.2007-23:00:00 18.7717 11.04.2007-00:00:00 18.7717 11.04.2007-01:00:00 18.7867 11.04.2007-02:00:00 18.8520 11.04.2007-03:00:00 18.9022 11.04.2007-04:00:00 18.9424 11.04.2007-05:00:00 18.9926 11.04.2007-06:00:00 19.0328 11.04.2007-07:00:00 19.0730 11.04.2007-08:00:00 19.1031 11.04.2007-09:00:00 19.1483 11.04.2007-10:00:00 19.1784 11.04.2007-11:00:00 19.1784 11.04.2007-12:00:00 19.2035 11.04.2007-13:00:00 19.2286 11.04.2007-14:00:00 19.2688 11.04.2007-15:00:00 19.2738 11.04.2007-16:00:00 19.2688 11.04.2007-17:00:00 19.2738 11.04.2007-18:00:00 19.2889 11.04.2007-19:00:00 19.3040 11.04.2007-20:00:00 19.3291 11.04.2007-21:00:00 19.3492 11.04.2007-22:00:00 19.3542 11.04.2007-23:00:00 19.3693 11.05.2007-00:00:00 19.3743 11.05.2007-01:00:00 19.3693 11.05.2007-02:00:00 19.3642 11.05.2007-03:00:00 19.3743 11.05.2007-04:00:00 19.3944 11.05.2007-05:00:00 19.3944 11.05.2007-06:00:00 19.3994 11.05.2007-07:00:00 19.3994 11.05.2007-08:00:00 19.3994 11.05.2007-09:00:00 19.4094 11.05.2007-10:00:00 19.3994 11.05.2007-11:00:00 19.3693 11.05.2007-12:00:00 19.3642 11.05.2007-13:00:00 19.3592 11.05.2007-14:00:00 19.3441 11.05.2007-15:00:00 19.3241 11.05.2007-16:00:00 19.3140 11.05.2007-17:00:00 19.2889 11.05.2007-18:00:00 19.2688 11.05.2007-19:00:00 19.2538 11.05.2007-20:00:00 19.2387 11.05.2007-21:00:00 19.2236 11.05.2007-22:00:00 19.2186 11.05.2007-23:00:00 19.2086 11.06.2007-00:00:00 19.1935 11.06.2007-01:00:00 19.1834 11.06.2007-02:00:00 19.1734 11.06.2007-03:00:00 19.1583 11.06.2007-04:00:00 19.1433 11.06.2007-05:00:00 19.1282 11.06.2007-06:00:00 19.1282 11.06.2007-07:00:00 19.1031 11.06.2007-08:00:00 19.0830 11.06.2007-09:00:00 19.0579 11.06.2007-10:00:00 19.0328 11.06.2007-11:00:00 19.0027 11.06.2007-12:00:00 18.9926 11.06.2007-13:00:00 18.9675 11.06.2007-14:00:00 18.9374 11.06.2007-15:00:00 18.8922 11.06.2007-16:00:00 18.8721 11.06.2007-17:00:00 18.8470 11.06.2007-18:00:00 18.8118 11.06.2007-19:00:00 18.8018 11.06.2007-20:00:00 18.7917 11.06.2007-21:00:00 18.7867 11.06.2007-22:00:00 18.7817 11.06.2007-23:00:00 18.7717 11.07.2007-00:00:00 18.7516 11.07.2007-01:00:00 18.7516 11.07.2007-02:00:00 18.7365 11.07.2007-03:00:00 18.7214 11.07.2007-04:00:00 18.7014 11.07.2007-05:00:00 18.6963 11.07.2007-06:00:00 18.6813 11.07.2007-07:00:00 18.6662 11.07.2007-08:00:00 18.6562 11.07.2007-09:00:00 18.6511 11.07.2007-10:00:00 18.6260 11.07.2007-11:00:00 18.6110 11.07.2007-12:00:00 18.5959 11.07.2007-13:00:00 18.5959 11.07.2007-14:00:00 18.5959 11.07.2007-15:00:00 18.5909 11.07.2007-16:00:00 18.5758 11.07.2007-17:00:00 18.5607 11.07.2007-18:00:00 18.5557 11.07.2007-19:00:00 18.5507 11.07.2007-20:00:00 18.5457 11.07.2007-21:00:00 18.5256 11.07.2007-22:00:00 18.5155 11.07.2007-23:00:00 18.5105 11.08.2007-00:00:00 18.4854 11.08.2007-01:00:00 18.4754 11.08.2007-02:00:00 18.4653 11.08.2007-03:00:00 18.4452 11.08.2007-04:00:00 18.4402 11.08.2007-05:00:00 18.4302 11.08.2007-06:00:00 18.4201 11.08.2007-07:00:00 18.4151 11.08.2007-08:00:00 18.4101 11.08.2007-09:00:00 18.4000 11.08.2007-10:00:00 18.3950 11.08.2007-11:00:00 18.3850 11.08.2007-12:00:00 18.3699 11.08.2007-13:00:00 18.3548 11.08.2007-14:00:00 18.3498 11.08.2007-15:00:00 18.3348 11.08.2007-16:00:00 18.3297 11.08.2007-17:00:00 18.3197 11.08.2007-18:00:00 18.3147 11.08.2007-19:00:00 18.2896 11.08.2007-20:00:00 18.2845 11.08.2007-21:00:00 18.2594 11.08.2007-22:00:00 18.2393 11.08.2007-23:00:00 18.2293 11.09.2007-00:00:00 18.2142 11.09.2007-01:00:00 18.2142 11.09.2007-02:00:00 18.2544 11.09.2007-03:00:00 18.3448 11.09.2007-04:00:00 18.5507 11.09.2007-05:00:00 18.7014 11.09.2007-06:00:00 18.7415 11.09.2007-07:00:00 18.7666 11.09.2007-08:00:00 18.7867 11.09.2007-09:00:00 18.8169 11.09.2007-10:00:00 18.8219 11.09.2007-11:00:00 18.8369 11.09.2007-12:00:00 18.8671 11.09.2007-13:00:00 18.9022 11.09.2007-14:00:00 18.9022 11.09.2007-15:00:00 18.9173 11.09.2007-16:00:00 18.9324 11.09.2007-17:00:00 18.9575 11.09.2007-18:00:00 18.9675 11.09.2007-19:00:00 18.9725 11.09.2007-20:00:00 18.9826 11.09.2007-21:00:00 18.9976 11.09.2007-22:00:00 19.0278 11.09.2007-23:00:00 19.0278 11.10.2007-00:00:00 19.0378 11.10.2007-01:00:00 19.0679 11.10.2007-02:00:00 19.1483 11.10.2007-03:00:00 19.2588 11.10.2007-04:00:00 19.3793 11.10.2007-05:00:00 19.6706 11.10.2007-06:00:00 19.9066 11.10.2007-07:00:00 20.0472 11.10.2007-08:00:00 20.0673 11.10.2007-09:00:00 20.1627 11.10.2007-10:00:00 20.2179 11.10.2007-11:00:00 20.2531 11.10.2007-12:00:00 20.2983 11.10.2007-13:00:00 20.3485 11.10.2007-14:00:00 20.3435 11.10.2007-15:00:00 20.3435 11.10.2007-16:00:00 20.3786 11.10.2007-17:00:00 20.4088 11.10.2007-18:00:00 20.4289 11.10.2007-19:00:00 20.4540 11.10.2007-20:00:00 20.4540 11.10.2007-21:00:00 20.4540 11.10.2007-22:00:00 20.4640 11.10.2007-23:00:00 20.4690 11.11.2007-00:00:00 20.4891 11.11.2007-01:00:00 20.5042 11.11.2007-02:00:00 20.5042 11.11.2007-03:00:00 20.5142 11.11.2007-04:00:00 20.5193 11.11.2007-05:00:00 20.5193 11.11.2007-06:00:00 20.5193 11.11.2007-07:00:00 20.5243 11.11.2007-08:00:00 20.5243 11.11.2007-09:00:00 20.5243 11.11.2007-10:00:00 20.5193 11.11.2007-11:00:00 20.5243 11.11.2007-12:00:00 20.5193 11.11.2007-13:00:00 20.5293 11.11.2007-14:00:00 20.5343 11.11.2007-15:00:00 20.5243 11.11.2007-16:00:00 20.5343 11.11.2007-17:00:00 20.5343 11.11.2007-18:00:00 20.5343 11.11.2007-19:00:00 20.5393 11.11.2007-20:00:00 20.5343 11.11.2007-21:00:00 20.5243 11.11.2007-22:00:00 20.5092 11.11.2007-23:00:00 20.4891 11.12.2007-00:00:00 20.4891 11.12.2007-01:00:00 20.4741 11.12.2007-02:00:00 20.4690 11.12.2007-03:00:00 20.4590 11.12.2007-04:00:00 20.4590 11.12.2007-05:00:00 20.4590 11.12.2007-06:00:00 20.4540 11.12.2007-07:00:00 20.4439 11.12.2007-08:00:00 20.4289 11.12.2007-09:00:00 20.4439 11.12.2007-10:00:00 20.4741 11.12.2007-11:00:00 20.5544 11.12.2007-12:00:00 20.6548 11.12.2007-13:00:00 20.7854 11.12.2007-14:00:00 20.9260 11.12.2007-15:00:00 21.0214 11.12.2007-16:00:00 21.0817 11.12.2007-17:00:00 21.1118 11.12.2007-18:00:00 21.1319 11.12.2007-19:00:00 21.1269 11.12.2007-20:00:00 21.1319 11.12.2007-21:00:00 21.1369 11.12.2007-22:00:00 21.1319 11.12.2007-23:00:00 21.1520 11.13.2007-00:00:00 21.1570 11.13.2007-01:00:00 21.1570 11.13.2007-02:00:00 21.1771 11.13.2007-03:00:00 21.1771 11.13.2007-04:00:00 21.1821 11.13.2007-05:00:00 21.2073 11.13.2007-06:00:00 21.1922 11.13.2007-07:00:00 21.1972 11.13.2007-08:00:00 21.2073 11.13.2007-09:00:00 21.2073 11.13.2007-10:00:00 21.2073 11.13.2007-11:00:00 21.2073 11.13.2007-12:00:00 21.2022 11.13.2007-13:00:00 21.1972 11.13.2007-14:00:00 21.1922 11.13.2007-15:00:00 21.1872 11.13.2007-16:00:00 21.1872 11.13.2007-17:00:00 21.1821 11.13.2007-18:00:00 21.1771 11.13.2007-19:00:00 21.1621 11.13.2007-20:00:00 21.1520 11.13.2007-21:00:00 21.1520 11.13.2007-22:00:00 21.1420 11.13.2007-23:00:00 21.1420 11.14.2007-00:00:00 21.1420 11.14.2007-01:00:00 21.1319 11.14.2007-02:00:00 21.1369 11.14.2007-03:00:00 21.1319 11.14.2007-04:00:00 21.1319 11.14.2007-05:00:00 21.1169 11.14.2007-06:00:00 21.1068 11.14.2007-07:00:00 21.1018 11.14.2007-08:00:00 21.0917 11.14.2007-09:00:00 21.0817 11.14.2007-10:00:00 21.0767 11.14.2007-11:00:00 21.0717 11.14.2007-12:00:00 21.0566 11.14.2007-13:00:00 21.0415 11.14.2007-14:00:00 21.0415 11.14.2007-15:00:00 21.0365 11.14.2007-16:00:00 21.0315 11.14.2007-17:00:00 21.0214 11.14.2007-18:00:00 21.0365 11.14.2007-19:00:00 21.0516 11.14.2007-20:00:00 21.0867 11.14.2007-21:00:00 21.1671 11.14.2007-22:00:00 21.2374 11.14.2007-23:00:00 21.2524 11.15.2007-00:00:00 21.2625 11.15.2007-01:00:00 21.2675 11.15.2007-02:00:00 21.2625 11.15.2007-03:00:00 21.2625 11.15.2007-04:00:00 21.2625 11.15.2007-05:00:00 21.2725 11.15.2007-06:00:00 21.2725 11.15.2007-07:00:00 21.2876 11.15.2007-08:00:00 21.2926 11.15.2007-09:00:00 21.2876 11.15.2007-10:00:00 21.2876 11.15.2007-11:00:00 21.2926 11.15.2007-12:00:00 21.2876 11.15.2007-13:00:00 21.2876 11.15.2007-14:00:00 21.2725 11.15.2007-15:00:00 21.2776 11.15.2007-16:00:00 21.2776 11.15.2007-17:00:00 21.2776 11.15.2007-18:00:00 21.2826 11.15.2007-19:00:00 21.2876 11.15.2007-20:00:00 21.2976 11.15.2007-21:00:00 21.3027 11.15.2007-22:00:00 21.3127 11.15.2007-23:00:00 21.3328 11.16.2007-00:00:00 21.3730 11.16.2007-01:00:00 21.4332 11.16.2007-02:00:00 21.4985 11.16.2007-03:00:00 21.5286 11.16.2007-04:00:00 21.5839 11.16.2007-05:00:00 21.6442 11.16.2007-06:00:00 21.7546 11.16.2007-07:00:00 21.8450 11.16.2007-08:00:00 21.9455 11.16.2007-09:00:00 22.0208 11.16.2007-10:00:00 22.0710 11.16.2007-11:00:00 22.0811 11.16.2007-12:00:00 22.1011 11.16.2007-13:00:00 22.1262 11.16.2007-14:00:00 22.1363 11.16.2007-15:00:00 22.1463 11.16.2007-16:00:00 22.1664 11.16.2007-17:00:00 22.1714 11.16.2007-18:00:00 22.1765 11.16.2007-19:00:00 22.1815 11.16.2007-20:00:00 22.1815 11.16.2007-21:00:00 22.1865 11.16.2007-22:00:00 22.1865 11.16.2007-23:00:00 22.1966 11.17.2007-00:00:00 22.2166 11.17.2007-01:00:00 22.2166 11.17.2007-02:00:00 22.2217 11.17.2007-03:00:00 22.2367 11.17.2007-04:00:00 22.2468 11.17.2007-05:00:00 22.2819 11.17.2007-06:00:00 22.3171 11.17.2007-07:00:00 22.4125 11.17.2007-08:00:00 22.4577 11.17.2007-09:00:00 22.5180 11.17.2007-10:00:00 22.5732 11.17.2007-11:00:00 22.6535 11.17.2007-12:00:00 22.7038 11.17.2007-13:00:00 22.7590 11.17.2007-14:00:00 22.8092 11.17.2007-15:00:00 22.8695 11.17.2007-16:00:00 22.8946 11.17.2007-17:00:00 22.9097 11.17.2007-18:00:00 22.9197 11.17.2007-19:00:00 22.9498 11.17.2007-20:00:00 22.9850 11.17.2007-21:00:00 23.0051 11.17.2007-22:00:00 23.0151 11.17.2007-23:00:00 23.0201 11.18.2007-00:00:00 23.0352 11.18.2007-01:00:00 23.0302 11.18.2007-02:00:00 23.0302 11.18.2007-03:00:00 23.0352 11.18.2007-04:00:00 23.0452 11.18.2007-05:00:00 23.0503 11.18.2007-06:00:00 23.0452 11.18.2007-07:00:00 23.0503 11.18.2007-08:00:00 23.0452 11.18.2007-09:00:00 23.0252 11.18.2007-10:00:00 23.0302 11.18.2007-11:00:00 23.0101 11.18.2007-12:00:00 23.0151 11.18.2007-13:00:00 23.0201 11.18.2007-14:00:00 23.0101 11.18.2007-15:00:00 23.0051 11.18.2007-16:00:00 23.0101 11.18.2007-17:00:00 23.0151 11.18.2007-18:00:00 23.0151 11.18.2007-19:00:00 23.0151 11.18.2007-20:00:00 23.0101 11.18.2007-21:00:00 23.0051 11.18.2007-22:00:00 23.0051 11.18.2007-23:00:00 22.9850 11.19.2007-00:00:00 22.9850 11.19.2007-01:00:00 22.9749 11.19.2007-02:00:00 22.9599 11.19.2007-03:00:00 22.9498 11.19.2007-04:00:00 22.9498 11.19.2007-05:00:00 22.9398 11.19.2007-06:00:00 22.9348 11.19.2007-07:00:00 22.9147 11.19.2007-08:00:00 22.8845 11.19.2007-09:00:00 22.8795 11.19.2007-10:00:00 22.8745 11.19.2007-11:00:00 22.8645 11.19.2007-12:00:00 22.8544 11.19.2007-13:00:00 22.8394 11.19.2007-14:00:00 22.8343 11.19.2007-15:00:00 22.8394 11.19.2007-16:00:00 22.8444 11.19.2007-17:00:00 22.8444 11.19.2007-18:00:00 22.8444 11.19.2007-19:00:00 22.8243 11.19.2007-20:00:00 22.8142 11.19.2007-21:00:00 22.7992 11.19.2007-22:00:00 22.7891 11.19.2007-23:00:00 22.7791 11.20.2007-00:00:00 22.7741 11.20.2007-01:00:00 22.7490 11.20.2007-02:00:00 22.7439 11.20.2007-03:00:00 22.7289 11.20.2007-04:00:00 22.7289 11.20.2007-05:00:00 22.7238 11.20.2007-06:00:00 22.6987 11.20.2007-07:00:00 22.6837 11.20.2007-08:00:00 22.6736 11.20.2007-09:00:00 22.6636 11.20.2007-10:00:00 22.6586 11.20.2007-11:00:00 22.6284 11.20.2007-12:00:00 22.6284 11.20.2007-13:00:00 22.6284 11.20.2007-14:00:00 22.6234 11.20.2007-15:00:00 22.6134 11.20.2007-16:00:00 22.6033 11.20.2007-17:00:00 22.5682 11.20.2007-18:00:00 22.5581 11.20.2007-19:00:00 22.5481 11.20.2007-20:00:00 22.5330 11.20.2007-21:00:00 22.5129 11.20.2007-22:00:00 22.5079 11.20.2007-23:00:00 22.4828 11.21.2007-00:00:00 22.4677 11.21.2007-01:00:00 22.4376 11.21.2007-02:00:00 22.4125 11.21.2007-03:00:00 22.4125 11.21.2007-04:00:00 22.3824 11.21.2007-05:00:00 22.3723 11.21.2007-06:00:00 22.3573 11.21.2007-07:00:00 22.3321 11.21.2007-08:00:00 22.3271 11.21.2007-09:00:00 22.2869 11.21.2007-10:00:00 22.2669 11.21.2007-11:00:00 22.2217 11.21.2007-12:00:00 22.2066 11.21.2007-13:00:00 22.2016 11.21.2007-14:00:00 22.1815 11.21.2007-15:00:00 22.1614 11.21.2007-16:00:00 22.1313 11.21.2007-17:00:00 22.1262 11.21.2007-18:00:00 22.1262 11.21.2007-19:00:00 22.1212 11.21.2007-20:00:00 22.1062 11.21.2007-21:00:00 22.0961 11.21.2007-22:00:00 22.0861 11.21.2007-23:00:00 22.0660 11.22.2007-00:00:00 22.0459 11.22.2007-01:00:00 22.0158 11.22.2007-02:00:00 22.0107 11.22.2007-03:00:00 22.0107 11.22.2007-04:00:00 21.9756 11.22.2007-05:00:00 21.9254 11.22.2007-06:00:00 21.9204 11.22.2007-07:00:00 21.9003 11.22.2007-08:00:00 21.8902 11.22.2007-09:00:00 21.8601 11.22.2007-10:00:00 21.8400 11.22.2007-11:00:00 21.8199 11.22.2007-12:00:00 21.8099 11.22.2007-13:00:00 21.7747 11.22.2007-14:00:00 21.7496 11.22.2007-15:00:00 21.7145 11.22.2007-16:00:00 21.6843 11.22.2007-17:00:00 21.6642 11.22.2007-18:00:00 21.6291 11.22.2007-19:00:00 21.6140 11.22.2007-20:00:00 21.5939 11.22.2007-21:00:00 21.5588 11.22.2007-22:00:00 21.5236 11.22.2007-23:00:00 21.5086 11.23.2007-00:00:00 21.4835 11.23.2007-01:00:00 21.4583 11.23.2007-02:00:00 21.4182 11.23.2007-03:00:00 21.3780 11.23.2007-04:00:00 21.3479 11.23.2007-05:00:00 21.3177 11.23.2007-06:00:00 21.2776 11.23.2007-07:00:00 21.2324 11.23.2007-08:00:00 21.2123 11.23.2007-09:00:00 21.1922 11.23.2007-10:00:00 21.1721 11.23.2007-11:00:00 21.1520 11.23.2007-12:00:00 21.1219 11.23.2007-13:00:00 21.1018 11.23.2007-14:00:00 21.0214 11.23.2007-15:00:00 21.0164 11.23.2007-16:00:00 20.9863 11.23.2007-17:00:00 20.9461 11.23.2007-18:00:00 20.9059 11.23.2007-19:00:00 20.8859 11.23.2007-20:00:00 20.8507 11.23.2007-21:00:00 20.8306 11.23.2007-22:00:00 20.8155 11.23.2007-23:00:00 20.7804 11.24.2007-00:00:00 20.7553 11.24.2007-01:00:00 20.7352 11.24.2007-02:00:00 20.7151 11.24.2007-03:00:00 20.6850 11.24.2007-04:00:00 20.6699 11.24.2007-05:00:00 20.6599 11.24.2007-06:00:00 20.6398 11.24.2007-07:00:00 20.5996 11.24.2007-08:00:00 20.5594 11.24.2007-09:00:00 20.5293 11.24.2007-10:00:00 20.5193 11.24.2007-11:00:00 20.5042 11.24.2007-12:00:00 20.4791 11.24.2007-13:00:00 20.4590 11.24.2007-14:00:00 20.4289 11.24.2007-15:00:00 20.4138 11.24.2007-16:00:00 20.3636 11.24.2007-17:00:00 20.3335 11.24.2007-18:00:00 20.3033 11.24.2007-19:00:00 20.2832 11.24.2007-20:00:00 20.2581 11.24.2007-21:00:00 20.2330 11.24.2007-22:00:00 20.2230 11.24.2007-23:00:00 20.2230 11.25.2007-00:00:00 20.2079 11.25.2007-01:00:00 20.1878 11.25.2007-02:00:00 20.1677 11.25.2007-03:00:00 20.1476 11.25.2007-04:00:00 20.1326 11.25.2007-05:00:00 20.1175 11.25.2007-06:00:00 20.0974 11.25.2007-07:00:00 20.0874 11.25.2007-08:00:00 20.0673 11.25.2007-09:00:00 20.0422 11.25.2007-10:00:00 20.0321 11.25.2007-11:00:00 20.0271 11.25.2007-12:00:00 20.0171 11.25.2007-13:00:00 20.0121 11.25.2007-14:00:00 19.9769 11.25.2007-15:00:00 19.9568 11.25.2007-16:00:00 19.9468 11.25.2007-17:00:00 19.9317 11.25.2007-18:00:00 19.9066 11.25.2007-19:00:00 19.8865 11.25.2007-20:00:00 19.8714 11.25.2007-21:00:00 19.8664 11.25.2007-22:00:00 19.8514 11.25.2007-23:00:00 19.8363 11.26.2007-00:00:00 19.8011 11.26.2007-01:00:00 19.7961 11.26.2007-02:00:00 19.7861 11.26.2007-03:00:00 19.7810 11.26.2007-04:00:00 19.7610 11.26.2007-05:00:00 19.7459 11.26.2007-06:00:00 19.7359 11.26.2007-07:00:00 19.7107 11.26.2007-08:00:00 19.6907 11.26.2007-09:00:00 19.6806 11.26.2007-10:00:00 19.6706 11.26.2007-11:00:00 19.6354 11.26.2007-12:00:00 19.6103 11.26.2007-13:00:00 19.5752 11.26.2007-14:00:00 19.5450 11.26.2007-15:00:00 19.5048 11.26.2007-16:00:00 19.4948 11.26.2007-17:00:00 19.4898 11.26.2007-18:00:00 19.4848 11.26.2007-19:00:00 19.4898 11.26.2007-20:00:00 19.5199 11.26.2007-21:00:00 19.5701 11.26.2007-22:00:00 19.6103 11.26.2007-23:00:00 19.7107 11.27.2007-00:00:00 19.7359 11.27.2007-01:00:00 19.7509 11.27.2007-02:00:00 19.8062 11.27.2007-03:00:00 19.8564 11.27.2007-04:00:00 19.8714 11.27.2007-05:00:00 19.8714 11.27.2007-06:00:00 19.8614 11.27.2007-07:00:00 19.8664 11.27.2007-08:00:00 19.8664 11.27.2007-09:00:00 19.8614 11.27.2007-10:00:00 19.8564 11.27.2007-11:00:00 19.8564 11.27.2007-12:00:00 19.8664 11.27.2007-13:00:00 19.8765 11.27.2007-14:00:00 19.8966 11.27.2007-15:00:00 19.8915 11.27.2007-16:00:00 19.8915 11.27.2007-17:00:00 19.8815 11.27.2007-18:00:00 19.8815 11.27.2007-19:00:00 19.8815 11.27.2007-20:00:00 19.8664 11.27.2007-21:00:00 19.8614 11.27.2007-22:00:00 19.8463 11.27.2007-23:00:00 19.8463 11.28.2007-00:00:00 19.8313 11.28.2007-01:00:00 19.8262 11.28.2007-02:00:00 19.8112 11.28.2007-03:00:00 19.7810 11.28.2007-04:00:00 19.7710 11.28.2007-05:00:00 19.7610 11.28.2007-06:00:00 19.7509 11.28.2007-07:00:00 19.7409 11.28.2007-08:00:00 19.7258 11.28.2007-09:00:00 19.7208 11.28.2007-10:00:00 19.7208 11.28.2007-11:00:00 19.7007 11.28.2007-12:00:00 19.7007 11.28.2007-13:00:00 19.6907 11.28.2007-14:00:00 19.6856 11.28.2007-15:00:00 19.6806 11.28.2007-16:00:00 19.6706 11.28.2007-17:00:00 19.6655 11.28.2007-18:00:00 19.6605 11.28.2007-19:00:00 19.6655 11.28.2007-20:00:00 19.6555 11.28.2007-21:00:00 19.6505 11.28.2007-22:00:00 19.6354 11.28.2007-23:00:00 19.6354 11.29.2007-00:00:00 19.6304 11.29.2007-01:00:00 19.6203 11.29.2007-02:00:00 19.5952 11.29.2007-03:00:00 19.5902 11.29.2007-04:00:00 19.5802 11.29.2007-05:00:00 19.5651 11.29.2007-06:00:00 19.5551 11.29.2007-07:00:00 19.5249 11.29.2007-08:00:00 19.5249 11.29.2007-09:00:00 19.5149 11.29.2007-10:00:00 19.5099 11.29.2007-11:00:00 19.5048 11.29.2007-12:00:00 19.4848 11.29.2007-13:00:00 19.4898 11.29.2007-14:00:00 19.4948 11.29.2007-15:00:00 19.4898 11.29.2007-16:00:00 19.4797 11.29.2007-17:00:00 19.4697 11.29.2007-18:00:00 19.4546 11.29.2007-19:00:00 19.4195 11.29.2007-20:00:00 19.4094 11.29.2007-21:00:00 19.3994 11.29.2007-22:00:00 19.3944 11.29.2007-23:00:00 19.3893 11.30.2007-00:00:00 19.3743 11.30.2007-01:00:00 19.3542 11.30.2007-02:00:00 19.3391 11.30.2007-03:00:00 19.3090 11.30.2007-04:00:00 19.2990 11.30.2007-05:00:00 19.2889 11.30.2007-06:00:00 19.2839 11.30.2007-07:00:00 19.2839 11.30.2007-08:00:00 19.2638 11.30.2007-09:00:00 19.2487 11.30.2007-10:00:00 19.2387 11.30.2007-11:00:00 19.2286 11.30.2007-12:00:00 19.2086 11.30.2007-13:00:00 19.2086 11.30.2007-14:00:00 19.1885 11.30.2007-15:00:00 19.1784 11.30.2007-16:00:00 19.1734 11.30.2007-17:00:00 19.1583 11.30.2007-18:00:00 19.1533 11.30.2007-19:00:00 19.1383 11.30.2007-20:00:00 19.1182 11.30.2007-21:00:00 19.1031 11.30.2007-22:00:00 19.0981 11.30.2007-23:00:00 19.0830 12.01.2007-00:00:00 19.0579 12.01.2007-01:00:00 19.0378 12.01.2007-02:00:00 19.0278 12.01.2007-03:00:00 19.0278 12.01.2007-04:00:00 19.0127 12.01.2007-05:00:00 19.0127 12.01.2007-06:00:00 19.0027 12.01.2007-07:00:00 18.9625 12.01.2007-08:00:00 18.9424 12.01.2007-09:00:00 18.9324 12.01.2007-10:00:00 18.9223 12.01.2007-11:00:00 18.9173 12.01.2007-12:00:00 18.9173 12.01.2007-13:00:00 18.9173 12.01.2007-14:00:00 18.9072 12.01.2007-15:00:00 18.8972 12.01.2007-16:00:00 18.8821 12.01.2007-17:00:00 18.8671 12.01.2007-18:00:00 18.8671 12.01.2007-19:00:00 18.8620 12.01.2007-20:00:00 18.8470 12.01.2007-21:00:00 18.8470 12.01.2007-22:00:00 18.8369 12.01.2007-23:00:00 18.8369 12.02.2007-00:00:00 18.8169 12.02.2007-01:00:00 18.8068 12.02.2007-02:00:00 18.7968 12.02.2007-03:00:00 18.7717 12.02.2007-04:00:00 18.7616 12.02.2007-05:00:00 18.7415 12.02.2007-06:00:00 18.7415 12.02.2007-07:00:00 18.7315 12.02.2007-08:00:00 18.7365 12.02.2007-09:00:00 18.7616 12.02.2007-10:00:00 18.8369 12.02.2007-11:00:00 18.8721 12.02.2007-12:00:00 18.9022 12.02.2007-13:00:00 18.9675 12.02.2007-14:00:00 19.1634 12.02.2007-15:00:00 19.2638 12.02.2007-16:00:00 19.4094 12.02.2007-17:00:00 19.4697 12.02.2007-18:00:00 19.5551 12.02.2007-19:00:00 19.6203 12.02.2007-20:00:00 19.6907 12.02.2007-21:00:00 19.7660 12.02.2007-22:00:00 19.9166 12.02.2007-23:00:00 20.0623 12.03.2007-00:00:00 20.1878 12.03.2007-01:00:00 20.3586 12.03.2007-02:00:00 20.5745 12.03.2007-03:00:00 20.8658 12.03.2007-04:00:00 21.1671 12.03.2007-05:00:00 21.5136 12.03.2007-06:00:00 21.7797 12.03.2007-07:00:00 22.1363 12.03.2007-08:00:00 22.3723 12.03.2007-09:00:00 22.5581 12.03.2007-10:00:00 22.6937 12.03.2007-11:00:00 22.8394 12.03.2007-12:00:00 22.9398 12.03.2007-13:00:00 23.0201 12.03.2007-14:00:00 23.1206 12.03.2007-15:00:00 23.2260 12.03.2007-16:00:00 23.2863 12.03.2007-17:00:00 23.3566 12.03.2007-18:00:00 23.4219 12.03.2007-19:00:00 23.4671 12.03.2007-20:00:00 23.5474 12.03.2007-21:00:00 23.6529 12.03.2007-22:00:00 23.7383 12.03.2007-23:00:00 23.7885 12.04.2007-00:00:00 23.8337 12.04.2007-01:00:00 23.9090 12.04.2007-02:00:00 23.9994 12.04.2007-03:00:00 24.0245 12.04.2007-04:00:00 24.0898 12.04.2007-05:00:00 24.1149 12.04.2007-06:00:00 24.1400 12.04.2007-07:00:00 24.1551 12.04.2007-08:00:00 24.1752 12.04.2007-09:00:00 24.1852 12.04.2007-10:00:00 24.1752 12.04.2007-11:00:00 24.1902 12.04.2007-12:00:00 24.2053 12.04.2007-13:00:00 24.2404 12.04.2007-14:00:00 24.2605 12.04.2007-15:00:00 24.2656 12.04.2007-16:00:00 24.2907 12.04.2007-17:00:00 24.3158 12.04.2007-18:00:00 24.3258 12.04.2007-19:00:00 24.3559 12.04.2007-20:00:00 24.4011 12.04.2007-21:00:00 24.4162 12.04.2007-22:00:00 24.4263 12.04.2007-23:00:00 24.4162 12.05.2007-00:00:00 24.4162 12.05.2007-01:00:00 24.4112 12.05.2007-02:00:00 24.4112 12.05.2007-03:00:00 24.4011 12.05.2007-04:00:00 24.4011 12.05.2007-05:00:00 24.4011 12.05.2007-06:00:00 24.4112 12.05.2007-07:00:00 24.4062 12.05.2007-08:00:00 24.4162 12.05.2007-09:00:00 24.4162 12.05.2007-10:00:00 24.4062 12.05.2007-11:00:00 24.4062 12.05.2007-12:00:00 24.4011 12.05.2007-13:00:00 24.3961 12.05.2007-14:00:00 24.4062 12.05.2007-15:00:00 24.4112 12.05.2007-16:00:00 24.4162 12.05.2007-17:00:00 24.4112 12.05.2007-18:00:00 24.4062 12.05.2007-19:00:00 24.4112 12.05.2007-20:00:00 24.4062 12.05.2007-21:00:00 24.4011 12.05.2007-22:00:00 24.3911 12.05.2007-23:00:00 24.3861 12.06.2007-00:00:00 24.3760 12.06.2007-01:00:00 24.3760 12.06.2007-02:00:00 24.3710 12.06.2007-03:00:00 24.3610 12.06.2007-04:00:00 24.3509 12.06.2007-05:00:00 24.3409 12.06.2007-06:00:00 24.3208 12.06.2007-07:00:00 24.3208 12.06.2007-08:00:00 24.3158 12.06.2007-09:00:00 24.3057 12.06.2007-10:00:00 24.2957 12.06.2007-11:00:00 24.2856 12.06.2007-12:00:00 24.2605 12.06.2007-13:00:00 24.2505 12.06.2007-14:00:00 24.2354 12.06.2007-15:00:00 24.2204 12.06.2007-16:00:00 24.2053 12.06.2007-17:00:00 24.2003 12.06.2007-18:00:00 24.2053 12.06.2007-19:00:00 24.1802 12.06.2007-20:00:00 24.1752 12.06.2007-21:00:00 24.1651 12.06.2007-22:00:00 24.1551 12.06.2007-23:00:00 24.1501 12.07.2007-00:00:00 24.1400 12.07.2007-01:00:00 24.1350 12.07.2007-02:00:00 24.1350 12.07.2007-03:00:00 24.1300 12.07.2007-04:00:00 24.1149 12.07.2007-05:00:00 24.1149 12.07.2007-06:00:00 24.1099 12.07.2007-07:00:00 24.0948 12.07.2007-08:00:00 24.0697 12.07.2007-09:00:00 24.0597 12.07.2007-10:00:00 24.0446 12.07.2007-11:00:00 24.0346 12.07.2007-12:00:00 24.0295 12.07.2007-13:00:00 24.0145 12.07.2007-14:00:00 23.9944 12.07.2007-15:00:00 23.9642 12.07.2007-16:00:00 23.9341 12.07.2007-17:00:00 23.9090 12.07.2007-18:00:00 23.8839 12.07.2007-19:00:00 23.8638 12.07.2007-20:00:00 23.8538 12.07.2007-21:00:00 23.8487 12.07.2007-22:00:00 23.8337 12.07.2007-23:00:00 23.8236 12.08.2007-00:00:00 23.8086 12.08.2007-01:00:00 23.7935 12.08.2007-02:00:00 23.7784 12.08.2007-03:00:00 23.7383 12.08.2007-04:00:00 23.7282 12.08.2007-05:00:00 23.7081 12.08.2007-06:00:00 23.6931 12.08.2007-07:00:00 23.6780 12.08.2007-08:00:00 23.6579 12.08.2007-09:00:00 23.6228 12.08.2007-10:00:00 23.5977 12.08.2007-11:00:00 23.5876 12.08.2007-12:00:00 23.5625 12.08.2007-13:00:00 23.5324 12.08.2007-14:00:00 23.5073 12.08.2007-15:00:00 23.4771 12.08.2007-16:00:00 23.4570 12.08.2007-17:00:00 23.4370 12.08.2007-18:00:00 23.4169 12.08.2007-19:00:00 23.3968 12.08.2007-20:00:00 23.3666 12.08.2007-21:00:00 23.3566 12.08.2007-22:00:00 23.3014 12.08.2007-23:00:00 23.2813 12.09.2007-00:00:00 23.2511 12.09.2007-01:00:00 23.2411 12.09.2007-02:00:00 23.2110 12.09.2007-03:00:00 23.1959 12.09.2007-04:00:00 23.1557 12.09.2007-05:00:00 23.1407 12.09.2007-06:00:00 23.1055 12.09.2007-07:00:00 23.0804 12.09.2007-08:00:00 23.0704 12.09.2007-09:00:00 23.0503 12.09.2007-10:00:00 23.0252 12.09.2007-11:00:00 23.0051 12.09.2007-12:00:00 22.9699 12.09.2007-13:00:00 22.9549 12.09.2007-14:00:00 22.9348 12.09.2007-15:00:00 22.9197 12.09.2007-16:00:00 22.8845 12.09.2007-17:00:00 22.8494 12.09.2007-18:00:00 22.8142 12.09.2007-19:00:00 22.7992 12.09.2007-20:00:00 22.7942 12.09.2007-21:00:00 22.7841 12.09.2007-22:00:00 22.7289 12.09.2007-23:00:00 22.7088 12.10.2007-00:00:00 22.6837 12.10.2007-01:00:00 22.6435 12.10.2007-02:00:00 22.6033 12.10.2007-03:00:00 22.5631 12.10.2007-04:00:00 22.5330 12.10.2007-05:00:00 22.5079 12.10.2007-06:00:00 22.4979 12.10.2007-07:00:00 22.4928 12.10.2007-08:00:00 22.4476 12.10.2007-09:00:00 22.4075 12.10.2007-10:00:00 22.3824 12.10.2007-11:00:00 22.3623 12.10.2007-12:00:00 22.3121 12.10.2007-13:00:00 22.2920 12.10.2007-14:00:00 22.2518 12.10.2007-15:00:00 22.2367 12.10.2007-16:00:00 22.2066 12.10.2007-17:00:00 22.1815 12.10.2007-18:00:00 22.1765 12.10.2007-19:00:00 22.1564 12.10.2007-20:00:00 22.1262 12.10.2007-21:00:00 22.1112 12.10.2007-22:00:00 22.0861 12.10.2007-23:00:00 22.0509 12.11.2007-00:00:00 22.0208 12.11.2007-01:00:00 22.0107 12.11.2007-02:00:00 22.0007 12.11.2007-03:00:00 21.9706 12.11.2007-04:00:00 21.9505 12.11.2007-05:00:00 21.9254 12.11.2007-06:00:00 21.8701 12.11.2007-07:00:00 21.8199 12.11.2007-08:00:00 21.7848 12.11.2007-09:00:00 21.7597 12.11.2007-10:00:00 21.7446 12.11.2007-11:00:00 21.7044 12.11.2007-12:00:00 21.6743 12.11.2007-13:00:00 21.6442 12.11.2007-14:00:00 21.6241 12.11.2007-15:00:00 21.6140 12.11.2007-16:00:00 21.5939 12.11.2007-17:00:00 21.5688 12.11.2007-18:00:00 21.5337 12.11.2007-19:00:00 21.5086 12.11.2007-20:00:00 21.4835 12.11.2007-21:00:00 21.4483 12.11.2007-22:00:00 21.4182 12.11.2007-23:00:00 21.3981 12.12.2007-00:00:00 21.3529 12.12.2007-01:00:00 21.3428 12.12.2007-02:00:00 21.3177 12.12.2007-03:00:00 21.2976 12.12.2007-04:00:00 21.2876 12.12.2007-05:00:00 21.2625 12.12.2007-06:00:00 21.2374 12.12.2007-07:00:00 21.2022 12.12.2007-08:00:00 21.1621 12.12.2007-09:00:00 21.1470 12.12.2007-10:00:00 21.1118 12.12.2007-11:00:00 21.1018 12.12.2007-12:00:00 21.0968 12.12.2007-13:00:00 21.0767 12.12.2007-14:00:00 21.0516 12.12.2007-15:00:00 21.0415 12.12.2007-16:00:00 21.0214 12.12.2007-17:00:00 20.9913 12.12.2007-18:00:00 20.9813 12.12.2007-19:00:00 20.9712 12.12.2007-20:00:00 20.9411 12.12.2007-21:00:00 20.9310 12.12.2007-22:00:00 20.9110 12.12.2007-23:00:00 20.8909 12.13.2007-00:00:00 20.8808 12.13.2007-01:00:00 20.8557 12.13.2007-02:00:00 20.8256 12.13.2007-03:00:00 20.8155 12.13.2007-04:00:00 20.7854 12.13.2007-05:00:00 20.7553 12.13.2007-06:00:00 20.7402 12.13.2007-07:00:00 20.7402 12.13.2007-08:00:00 20.7302 12.13.2007-09:00:00 20.7151 12.13.2007-10:00:00 20.7051 12.13.2007-11:00:00 20.7000 12.13.2007-12:00:00 20.6599 12.13.2007-13:00:00 20.6348 12.13.2007-14:00:00 20.5896 12.13.2007-15:00:00 20.5795 12.13.2007-16:00:00 20.5645 12.13.2007-17:00:00 20.5393 12.13.2007-18:00:00 20.5243 12.13.2007-19:00:00 20.5092 12.13.2007-20:00:00 20.4791 12.13.2007-21:00:00 20.4540 12.13.2007-22:00:00 20.4289 12.13.2007-23:00:00 20.3887 12.14.2007-00:00:00 20.3736 12.14.2007-01:00:00 20.3485 12.14.2007-02:00:00 20.3284 12.14.2007-03:00:00 20.3083 12.14.2007-04:00:00 20.2883 12.14.2007-05:00:00 20.2732 12.14.2007-06:00:00 20.2631 12.14.2007-07:00:00 20.2230 12.14.2007-08:00:00 20.2079 12.14.2007-09:00:00 20.1979 12.14.2007-10:00:00 20.1828 12.14.2007-11:00:00 20.1728 12.14.2007-12:00:00 20.1627 12.14.2007-13:00:00 20.1577 12.14.2007-14:00:00 20.1376 12.14.2007-15:00:00 20.1075 12.14.2007-16:00:00 20.0924 12.14.2007-17:00:00 20.0673 12.14.2007-18:00:00 20.0522 12.14.2007-19:00:00 20.0472 12.14.2007-20:00:00 20.0321 12.14.2007-21:00:00 20.0171 12.14.2007-22:00:00 19.9970 12.14.2007-23:00:00 19.9669 12.15.2007-00:00:00 19.9468 12.15.2007-01:00:00 19.9518 12.15.2007-02:00:00 19.9568 12.15.2007-03:00:00 19.9819 12.15.2007-04:00:00 19.9819 12.15.2007-05:00:00 19.9920 12.15.2007-06:00:00 19.9920 12.15.2007-07:00:00 20.0020 12.15.2007-08:00:00 20.0422 12.15.2007-09:00:00 20.0472 12.15.2007-10:00:00 20.0422 12.15.2007-11:00:00 20.0321 12.15.2007-12:00:00 20.0221 12.15.2007-13:00:00 20.0221 12.15.2007-14:00:00 20.0321 12.15.2007-15:00:00 20.0121 12.15.2007-16:00:00 20.0020 12.15.2007-17:00:00 19.9920 12.15.2007-18:00:00 19.9869 12.15.2007-19:00:00 19.9669 12.15.2007-20:00:00 19.9669 12.15.2007-21:00:00 19.9468 12.15.2007-22:00:00 19.9468 12.15.2007-23:00:00 19.9518 12.16.2007-00:00:00 19.9417 12.16.2007-01:00:00 19.9417 12.16.2007-02:00:00 19.9417 12.16.2007-03:00:00 19.9116 12.16.2007-04:00:00 19.9016 12.16.2007-05:00:00 19.9016 12.16.2007-06:00:00 19.9016 12.16.2007-07:00:00 19.8966 12.16.2007-08:00:00 19.8815 12.16.2007-09:00:00 19.8714 12.16.2007-10:00:00 19.8614 12.16.2007-11:00:00 19.8514 12.16.2007-12:00:00 19.8413 12.16.2007-13:00:00 19.8413 12.16.2007-14:00:00 19.8162 12.16.2007-15:00:00 19.7911 12.16.2007-16:00:00 19.7810 12.16.2007-17:00:00 19.7660 12.16.2007-18:00:00 19.7710 12.16.2007-19:00:00 19.7559 12.16.2007-20:00:00 19.7509 12.16.2007-21:00:00 19.7459 12.16.2007-22:00:00 19.7258 12.16.2007-23:00:00 19.7158 12.17.2007-00:00:00 19.7107 12.17.2007-01:00:00 19.7007 12.17.2007-02:00:00 19.6907 12.17.2007-03:00:00 19.6756 12.17.2007-04:00:00 19.6756 12.17.2007-05:00:00 19.6957 12.17.2007-06:00:00 19.7208 12.17.2007-07:00:00 19.7459 12.17.2007-08:00:00 19.7710 12.17.2007-09:00:00 19.7961 12.17.2007-10:00:00 19.8011 12.17.2007-11:00:00 19.7911 12.17.2007-12:00:00 19.7760 12.17.2007-13:00:00 19.7660 12.17.2007-14:00:00 19.7509 12.17.2007-15:00:00 19.7459 12.17.2007-16:00:00 19.7158 12.17.2007-17:00:00 19.7158 12.17.2007-18:00:00 19.7057 12.17.2007-19:00:00 19.6907 12.17.2007-20:00:00 19.6706 12.17.2007-21:00:00 19.6706 12.17.2007-22:00:00 19.6555 12.17.2007-23:00:00 19.6455 12.18.2007-00:00:00 19.6404 12.18.2007-01:00:00 19.6304 12.18.2007-02:00:00 19.6254 12.18.2007-03:00:00 19.6153 12.18.2007-04:00:00 19.6003 12.18.2007-05:00:00 19.6153 12.18.2007-06:00:00 19.6203 12.18.2007-07:00:00 19.6455 12.18.2007-08:00:00 19.6455 12.18.2007-09:00:00 19.6756 12.18.2007-10:00:00 19.7158 12.18.2007-11:00:00 19.7308 12.18.2007-12:00:00 19.7459 12.18.2007-13:00:00 19.7760 12.18.2007-14:00:00 19.8011 12.18.2007-15:00:00 19.8262 12.18.2007-16:00:00 19.8815 12.18.2007-17:00:00 19.9217 12.18.2007-18:00:00 19.9518 12.18.2007-19:00:00 19.9719 12.18.2007-20:00:00 19.9970 12.18.2007-21:00:00 20.0020 12.18.2007-22:00:00 20.0221 12.18.2007-23:00:00 20.0221 12.19.2007-00:00:00 20.0422 12.19.2007-01:00:00 20.0522 12.19.2007-02:00:00 20.0472 12.19.2007-03:00:00 20.0472 12.19.2007-04:00:00 20.0522 12.19.2007-05:00:00 20.0623 12.19.2007-06:00:00 20.0572 12.19.2007-07:00:00 20.0623 12.19.2007-08:00:00 20.0723 12.19.2007-09:00:00 20.0673 12.19.2007-10:00:00 20.0673 12.19.2007-11:00:00 20.0673 12.19.2007-12:00:00 20.0924 12.19.2007-13:00:00 20.1276 12.19.2007-14:00:00 20.1426 12.19.2007-15:00:00 20.1426 12.19.2007-16:00:00 20.1426 12.19.2007-17:00:00 20.1426 12.19.2007-18:00:00 20.1426 12.19.2007-19:00:00 20.1376 12.19.2007-20:00:00 20.1276 12.19.2007-21:00:00 20.1276 12.19.2007-22:00:00 20.1225 12.19.2007-23:00:00 20.1276 12.20.2007-00:00:00 20.1225 12.20.2007-01:00:00 20.1426 12.20.2007-02:00:00 20.1276 12.20.2007-03:00:00 20.1225 12.20.2007-04:00:00 20.1075 12.20.2007-05:00:00 20.1125 12.20.2007-06:00:00 20.1024 12.20.2007-07:00:00 20.0924 12.20.2007-08:00:00 20.0773 12.20.2007-09:00:00 20.0673 12.20.2007-10:00:00 20.0623 12.20.2007-11:00:00 20.0723 12.20.2007-12:00:00 20.0673 12.20.2007-13:00:00 20.0673 12.20.2007-14:00:00 20.0472 12.20.2007-15:00:00 20.0422 12.20.2007-16:00:00 20.0121 12.20.2007-17:00:00 20.0070 12.20.2007-18:00:00 19.9920 12.20.2007-19:00:00 19.9819 12.20.2007-20:00:00 19.9719 12.20.2007-21:00:00 19.9669 12.20.2007-22:00:00 19.9568 12.20.2007-23:00:00 19.9468 12.21.2007-00:00:00 19.9317 12.21.2007-01:00:00 19.9317 12.21.2007-02:00:00 19.9267 12.21.2007-03:00:00 19.9217 12.21.2007-04:00:00 19.9066 12.21.2007-05:00:00 19.8915 12.21.2007-06:00:00 19.8614 12.21.2007-07:00:00 19.8514 12.21.2007-08:00:00 19.8463 12.21.2007-09:00:00 19.8313 12.21.2007-10:00:00 19.8011 12.21.2007-11:00:00 19.7861 12.21.2007-12:00:00 19.7810 12.21.2007-13:00:00 19.7610 12.21.2007-14:00:00 19.7409 12.21.2007-15:00:00 19.7308 12.21.2007-16:00:00 19.7057 12.21.2007-17:00:00 19.6655 12.21.2007-18:00:00 19.6505 12.21.2007-19:00:00 19.6505 12.21.2007-20:00:00 19.6455 12.21.2007-21:00:00 19.6354 12.21.2007-22:00:00 19.6304 12.21.2007-23:00:00 19.6254 12.22.2007-00:00:00 19.6254 12.22.2007-01:00:00 19.6053 12.22.2007-02:00:00 19.6003 12.22.2007-03:00:00 19.6053 12.22.2007-04:00:00 19.6053 12.22.2007-05:00:00 19.6605 12.22.2007-06:00:00 19.7308 12.22.2007-07:00:00 19.8162 12.22.2007-08:00:00 19.8664 12.22.2007-09:00:00 19.9267 12.22.2007-10:00:00 19.9618 12.22.2007-11:00:00 19.9518 12.22.2007-12:00:00 19.9568 12.22.2007-13:00:00 19.9568 12.22.2007-14:00:00 19.9518 12.22.2007-15:00:00 19.9417 12.22.2007-16:00:00 19.9367 12.22.2007-17:00:00 19.9367 12.22.2007-18:00:00 19.9518 12.22.2007-19:00:00 19.9618 12.22.2007-20:00:00 19.9719 12.22.2007-21:00:00 19.9669 12.22.2007-22:00:00 19.9669 12.22.2007-23:00:00 19.9618 12.23.2007-00:00:00 19.9518 12.23.2007-01:00:00 19.9518 12.23.2007-02:00:00 19.9518 12.23.2007-03:00:00 19.9468 12.23.2007-04:00:00 19.9317 12.23.2007-05:00:00 19.9267 12.23.2007-06:00:00 19.9166 12.23.2007-07:00:00 19.9116 12.23.2007-08:00:00 19.9116 12.23.2007-09:00:00 19.9066 12.23.2007-10:00:00 19.9066 12.23.2007-11:00:00 19.9016 12.23.2007-12:00:00 19.8915 12.23.2007-13:00:00 19.9217 12.23.2007-14:00:00 20.0121 12.23.2007-15:00:00 20.1276 12.23.2007-16:00:00 20.2933 12.23.2007-17:00:00 20.4339 12.23.2007-18:00:00 20.5494 12.23.2007-19:00:00 20.6348 12.23.2007-20:00:00 20.7252 12.23.2007-21:00:00 20.7904 12.23.2007-22:00:00 20.8155 12.23.2007-23:00:00 20.8407 12.24.2007-00:00:00 20.8758 12.24.2007-01:00:00 20.8959 12.24.2007-02:00:00 20.9160 12.24.2007-03:00:00 20.9562 12.24.2007-04:00:00 20.9762 12.24.2007-05:00:00 21.0014 12.24.2007-06:00:00 21.0014 12.24.2007-07:00:00 21.0114 12.24.2007-08:00:00 21.0265 12.24.2007-09:00:00 21.0315 12.24.2007-10:00:00 21.0315 12.24.2007-11:00:00 21.0315 12.24.2007-12:00:00 21.0315 12.24.2007-13:00:00 21.0466 12.24.2007-14:00:00 21.0616 12.24.2007-15:00:00 21.0566 12.24.2007-16:00:00 21.0616 12.24.2007-17:00:00 21.0717 12.24.2007-18:00:00 21.0616 12.24.2007-19:00:00 21.0616 12.24.2007-20:00:00 21.0717 12.24.2007-21:00:00 21.0666 12.24.2007-22:00:00 21.0717 12.24.2007-23:00:00 21.0666 12.25.2007-00:00:00 21.0466 12.25.2007-01:00:00 21.0415 12.25.2007-02:00:00 21.0265 12.25.2007-03:00:00 21.0214 12.25.2007-04:00:00 21.0014 12.25.2007-05:00:00 20.9913 12.25.2007-06:00:00 20.9863 12.25.2007-07:00:00 20.9662 12.25.2007-08:00:00 20.9612 12.25.2007-09:00:00 20.9612 12.25.2007-10:00:00 20.9562 12.25.2007-11:00:00 20.9461 12.25.2007-12:00:00 20.9361 12.25.2007-13:00:00 20.9260 12.25.2007-14:00:00 20.9059 12.25.2007-15:00:00 20.8859 12.25.2007-16:00:00 20.8859 12.25.2007-17:00:00 20.8758 12.25.2007-18:00:00 20.8758 12.25.2007-19:00:00 20.8658 12.25.2007-20:00:00 20.8658 12.25.2007-21:00:00 20.8457 12.25.2007-22:00:00 20.8557 12.25.2007-23:00:00 20.8507 12.26.2007-00:00:00 20.8457 12.26.2007-01:00:00 20.8457 12.26.2007-02:00:00 20.8557 12.26.2007-03:00:00 20.8457 12.26.2007-04:00:00 20.8457 12.26.2007-05:00:00 20.8457 12.26.2007-06:00:00 20.8356 12.26.2007-07:00:00 20.8306 12.26.2007-08:00:00 20.8155 12.26.2007-09:00:00 20.7955 12.26.2007-10:00:00 20.7955 12.26.2007-11:00:00 20.7904 12.26.2007-12:00:00 20.7603 12.26.2007-13:00:00 20.7653 12.26.2007-14:00:00 20.7553 12.26.2007-15:00:00 20.7553 12.26.2007-16:00:00 20.7503 12.26.2007-17:00:00 20.7553 12.26.2007-18:00:00 20.7503 12.26.2007-19:00:00 20.7302 12.26.2007-20:00:00 20.7201 12.26.2007-21:00:00 20.7051 12.26.2007-22:00:00 20.6850 12.26.2007-23:00:00 20.6749 12.27.2007-00:00:00 20.6548 12.27.2007-01:00:00 20.6448 12.27.2007-02:00:00 20.6348 12.27.2007-03:00:00 20.6046 12.27.2007-04:00:00 20.5845 12.27.2007-05:00:00 20.5745 12.27.2007-06:00:00 20.5594 12.27.2007-07:00:00 20.5444 12.27.2007-08:00:00 20.5393 12.27.2007-09:00:00 20.5343 12.27.2007-10:00:00 20.5193 12.27.2007-11:00:00 20.5193 12.27.2007-12:00:00 20.5092 12.27.2007-13:00:00 20.5092 12.27.2007-14:00:00 20.4891 12.27.2007-15:00:00 20.4942 12.27.2007-16:00:00 20.4992 12.27.2007-17:00:00 20.4791 12.27.2007-18:00:00 20.4942 12.27.2007-19:00:00 20.4942 12.27.2007-20:00:00 20.4741 12.27.2007-21:00:00 20.4540 12.27.2007-22:00:00 20.4389 12.27.2007-23:00:00 20.4238 12.28.2007-00:00:00 20.4138 12.28.2007-01:00:00 20.4138 12.28.2007-02:00:00 20.3937 12.28.2007-03:00:00 20.3937 12.28.2007-04:00:00 20.3887 12.28.2007-05:00:00 20.3837 12.28.2007-06:00:00 20.3887 12.28.2007-07:00:00 20.3887 12.28.2007-08:00:00 20.3586 12.28.2007-09:00:00 20.3535 12.28.2007-10:00:00 20.3485 12.28.2007-11:00:00 20.3134 12.28.2007-12:00:00 20.3033 12.28.2007-13:00:00 20.2933 12.28.2007-14:00:00 20.2883 12.28.2007-15:00:00 20.2933 12.28.2007-16:00:00 20.2883 12.28.2007-17:00:00 20.2832 12.28.2007-18:00:00 20.2832 12.28.2007-19:00:00 20.2832 12.28.2007-20:00:00 20.2631 12.28.2007-21:00:00 20.2581 12.28.2007-22:00:00 20.2380 12.28.2007-23:00:00 20.2129 12.29.2007-00:00:00 20.1979 12.29.2007-01:00:00 20.1928 12.29.2007-02:00:00 20.1778 12.29.2007-03:00:00 20.1728 12.29.2007-04:00:00 20.1476 12.29.2007-05:00:00 20.1376 12.29.2007-06:00:00 20.1276 12.29.2007-07:00:00 20.1175 12.29.2007-08:00:00 20.1175 12.29.2007-09:00:00 20.1075 12.29.2007-10:00:00 20.0874 12.29.2007-11:00:00 20.0773 12.29.2007-12:00:00 20.0773 12.29.2007-13:00:00 20.0924 12.29.2007-14:00:00 20.1024 12.29.2007-15:00:00 20.1175 12.29.2007-16:00:00 20.1276 12.29.2007-17:00:00 20.1175 12.29.2007-18:00:00 20.1024 12.29.2007-19:00:00 20.1024 12.29.2007-20:00:00 20.0874 12.29.2007-21:00:00 20.0824 12.29.2007-22:00:00 20.1024 12.29.2007-23:00:00 20.0924 12.30.2007-00:00:00 20.0673 12.30.2007-01:00:00 20.0472 12.30.2007-02:00:00 20.0321 12.30.2007-03:00:00 20.0020 12.30.2007-04:00:00 19.9920 12.30.2007-05:00:00 19.9819 12.30.2007-06:00:00 19.9618 12.30.2007-07:00:00 19.9468 12.30.2007-08:00:00 19.9267 12.30.2007-09:00:00 19.9267 12.30.2007-10:00:00 19.9016 12.30.2007-11:00:00 19.8915 12.30.2007-12:00:00 19.8714 12.30.2007-13:00:00 19.8614 12.30.2007-14:00:00 19.8564 12.30.2007-15:00:00 19.8463 12.30.2007-16:00:00 19.8463 12.30.2007-17:00:00 19.8463 12.30.2007-18:00:00 19.8313 12.30.2007-19:00:00 19.8363 12.30.2007-20:00:00 19.8363 12.30.2007-21:00:00 19.8212 12.30.2007-22:00:00 19.8112 12.30.2007-23:00:00 19.7961 12.31.2007-00:00:00 19.7861 12.31.2007-01:00:00 19.7660 12.31.2007-02:00:00 19.7409 12.31.2007-03:00:00 19.7409 12.31.2007-04:00:00 19.7308 12.31.2007-05:00:00 19.7158 12.31.2007-06:00:00 19.7057 12.31.2007-07:00:00 19.6806 12.31.2007-08:00:00 19.6706 12.31.2007-09:00:00 19.6605 12.31.2007-10:00:00 19.6505 12.31.2007-11:00:00 19.6455 12.31.2007-12:00:00 19.6304 12.31.2007-13:00:00 19.6103 12.31.2007-14:00:00 19.6103 12.31.2007-15:00:00 19.6203 12.31.2007-16:00:00 19.6304 12.31.2007-17:00:00 19.6254 12.31.2007-18:00:00 19.6153 12.31.2007-19:00:00 19.6103 12.31.2007-20:00:00 19.6003 12.31.2007-21:00:00 19.5802 12.31.2007-22:00:00 19.5752 12.31.2007-23:00:00 19.5551 01.01.2008-00:00:00 19.5500 01.01.2008-01:00:00 19.5350 01.01.2008-02:00:00 19.5350 01.01.2008-03:00:00 19.5300 01.01.2008-04:00:00 19.5300 01.01.2008-05:00:00 19.5300 01.01.2008-06:00:00 19.5149 01.01.2008-07:00:00 19.5099 01.01.2008-08:00:00 19.4848 01.01.2008-09:00:00 19.4697 01.01.2008-10:00:00 19.4546 01.01.2008-11:00:00 19.4496 01.01.2008-12:00:00 19.4496 01.01.2008-13:00:00 19.4396 01.01.2008-14:00:00 19.4245 01.01.2008-15:00:00 19.4195 01.01.2008-16:00:00 19.4195 01.01.2008-17:00:00 19.4094 01.01.2008-18:00:00 19.4044 01.01.2008-19:00:00 19.3994 01.01.2008-20:00:00 19.3994 01.01.2008-21:00:00 19.3994 01.01.2008-22:00:00 19.3893 01.01.2008-23:00:00 19.3793 01.02.2008-00:00:00 19.3743 01.02.2008-01:00:00 19.3893 01.02.2008-02:00:00 19.3793 01.02.2008-03:00:00 19.3843 01.02.2008-04:00:00 19.4044 01.02.2008-05:00:00 19.4094 01.02.2008-06:00:00 19.4094 01.02.2008-07:00:00 19.4345 01.02.2008-08:00:00 19.4496 01.02.2008-09:00:00 19.4647 01.02.2008-10:00:00 19.4948 01.02.2008-11:00:00 19.5249 01.02.2008-12:00:00 19.5400 01.02.2008-13:00:00 19.5651 01.02.2008-14:00:00 19.5651 01.02.2008-15:00:00 19.5752 01.02.2008-16:00:00 19.5752 01.02.2008-17:00:00 19.5852 01.02.2008-18:00:00 19.5852 01.02.2008-19:00:00 19.5902 01.02.2008-20:00:00 19.5852 01.02.2008-21:00:00 19.5902 01.02.2008-22:00:00 19.5902 01.02.2008-23:00:00 19.5752 01.03.2008-00:00:00 19.5752 01.03.2008-01:00:00 19.5752 01.03.2008-02:00:00 19.5651 01.03.2008-03:00:00 19.5701 01.03.2008-04:00:00 19.5902 01.03.2008-05:00:00 19.6003 01.03.2008-06:00:00 19.6203 01.03.2008-07:00:00 19.6203 01.03.2008-08:00:00 19.6404 01.03.2008-09:00:00 19.6455 01.03.2008-10:00:00 19.6455 01.03.2008-11:00:00 19.6655 01.03.2008-12:00:00 19.6957 01.03.2008-13:00:00 19.7057 01.03.2008-14:00:00 19.7258 01.03.2008-15:00:00 19.7459 01.03.2008-16:00:00 19.7459 01.03.2008-17:00:00 19.7509 01.03.2008-18:00:00 19.7559 01.03.2008-19:00:00 19.7760 01.03.2008-20:00:00 19.7861 01.03.2008-21:00:00 19.7961 01.03.2008-22:00:00 19.7760 01.03.2008-23:00:00 19.7760 01.04.2008-00:00:00 19.7760 01.04.2008-01:00:00 19.7660 01.04.2008-02:00:00 19.7660 01.04.2008-03:00:00 19.7610 01.04.2008-04:00:00 19.7509 01.04.2008-05:00:00 19.7459 01.04.2008-06:00:00 19.7459 01.04.2008-07:00:00 19.7359 01.04.2008-08:00:00 19.7509 01.04.2008-09:00:00 19.7660 01.04.2008-10:00:00 19.7710 01.04.2008-11:00:00 19.7760 01.04.2008-12:00:00 19.7861 01.04.2008-13:00:00 19.7810 01.04.2008-14:00:00 19.8011 01.04.2008-15:00:00 19.8062 01.04.2008-16:00:00 19.8062 01.04.2008-17:00:00 19.8011 01.04.2008-18:00:00 19.8062 01.04.2008-19:00:00 19.8011 01.04.2008-20:00:00 19.8011 01.04.2008-21:00:00 19.7911 01.04.2008-22:00:00 19.8011 01.04.2008-23:00:00 19.8011 01.05.2008-00:00:00 19.7961 01.05.2008-01:00:00 19.8011 01.05.2008-02:00:00 19.8011 01.05.2008-03:00:00 19.8062 01.05.2008-04:00:00 19.8011 01.05.2008-05:00:00 19.8011 01.05.2008-06:00:00 19.7961 01.05.2008-07:00:00 19.7861 01.05.2008-08:00:00 19.7810 01.05.2008-09:00:00 19.7760 01.05.2008-10:00:00 19.7760 01.05.2008-11:00:00 19.7760 01.05.2008-12:00:00 19.7911 01.05.2008-13:00:00 19.8011 01.05.2008-14:00:00 19.8011 01.05.2008-15:00:00 19.7961 01.05.2008-16:00:00 19.7911 01.05.2008-17:00:00 19.7760 01.05.2008-18:00:00 19.7810 01.05.2008-19:00:00 19.7760 01.05.2008-20:00:00 19.7710 01.05.2008-21:00:00 19.7559 01.05.2008-22:00:00 19.7509 01.05.2008-23:00:00 19.7409 01.06.2008-00:00:00 19.7359 01.06.2008-01:00:00 19.7208 01.06.2008-02:00:00 19.7208 01.06.2008-03:00:00 19.7158 01.06.2008-04:00:00 19.7107 01.06.2008-05:00:00 19.7107 01.06.2008-06:00:00 19.7107 01.06.2008-07:00:00 19.6957 01.06.2008-08:00:00 19.6907 01.06.2008-09:00:00 19.6856 01.06.2008-10:00:00 19.6806 01.06.2008-11:00:00 19.6806 01.06.2008-12:00:00 19.6856 01.06.2008-13:00:00 19.6655 01.06.2008-14:00:00 19.6505 01.06.2008-15:00:00 19.6354 01.06.2008-16:00:00 19.6254 01.06.2008-17:00:00 19.6203 01.06.2008-18:00:00 19.6103 01.06.2008-19:00:00 19.6053 01.06.2008-20:00:00 19.5952 01.06.2008-21:00:00 19.5902 01.06.2008-22:00:00 19.5752 01.06.2008-23:00:00 19.5551 01.07.2008-00:00:00 19.5500 01.07.2008-01:00:00 19.5450 01.07.2008-02:00:00 19.5300 01.07.2008-03:00:00 19.5099 01.07.2008-04:00:00 19.5048 01.07.2008-05:00:00 19.5048 01.07.2008-06:00:00 19.5048 01.07.2008-07:00:00 19.4948 01.07.2008-08:00:00 19.4647 01.07.2008-09:00:00 19.4546 01.07.2008-10:00:00 19.4396 01.07.2008-11:00:00 19.4245 01.07.2008-12:00:00 19.4295 01.07.2008-13:00:00 19.4245 01.07.2008-14:00:00 19.4044 01.07.2008-15:00:00 19.3994 01.07.2008-16:00:00 19.3893 01.07.2008-17:00:00 19.3793 01.07.2008-18:00:00 19.3642 01.07.2008-19:00:00 19.3492 01.07.2008-20:00:00 19.3492 01.07.2008-21:00:00 19.3441 01.07.2008-22:00:00 19.3291 01.07.2008-23:00:00 19.3190 01.08.2008-00:00:00 19.3140 01.08.2008-01:00:00 19.3040 01.08.2008-02:00:00 19.3090 01.08.2008-03:00:00 19.3040 01.08.2008-04:00:00 19.3090 01.08.2008-05:00:00 19.3241 01.08.2008-06:00:00 19.3391 01.08.2008-07:00:00 19.3391 01.08.2008-08:00:00 19.3241 01.08.2008-09:00:00 19.3241 01.08.2008-10:00:00 19.3090 01.08.2008-11:00:00 19.2889 01.08.2008-12:00:00 19.2939 01.08.2008-13:00:00 19.3291 01.08.2008-14:00:00 19.3492 01.08.2008-15:00:00 19.4145 01.08.2008-16:00:00 19.4647 01.08.2008-17:00:00 19.5099 01.08.2008-18:00:00 19.5450 01.08.2008-19:00:00 19.6053 01.08.2008-20:00:00 19.6856 01.08.2008-21:00:00 19.7057 01.08.2008-22:00:00 19.7258 01.08.2008-23:00:00 19.7308 01.09.2008-00:00:00 19.7258 01.09.2008-01:00:00 19.7308 01.09.2008-02:00:00 19.7308 01.09.2008-03:00:00 19.7359 01.09.2008-04:00:00 19.7258 01.09.2008-05:00:00 19.7308 01.09.2008-06:00:00 19.7208 01.09.2008-07:00:00 19.7258 01.09.2008-08:00:00 19.7258 01.09.2008-09:00:00 19.7158 01.09.2008-10:00:00 19.7208 01.09.2008-11:00:00 19.7208 01.09.2008-12:00:00 19.7107 01.09.2008-13:00:00 19.7007 01.09.2008-14:00:00 19.7057 01.09.2008-15:00:00 19.7107 01.09.2008-16:00:00 19.7208 01.09.2008-17:00:00 19.7158 01.09.2008-18:00:00 19.7107 01.09.2008-19:00:00 19.6856 01.09.2008-20:00:00 19.6907 01.09.2008-21:00:00 19.6957 01.09.2008-22:00:00 19.7007 01.09.2008-23:00:00 19.7107 01.10.2008-00:00:00 19.7007 01.10.2008-01:00:00 19.6907 01.10.2008-02:00:00 19.6907 01.10.2008-03:00:00 19.7007 01.10.2008-04:00:00 19.7509 01.10.2008-05:00:00 19.7911 01.10.2008-06:00:00 19.8363 01.10.2008-07:00:00 19.8865 01.10.2008-08:00:00 19.8865 01.10.2008-09:00:00 19.9016 01.10.2008-10:00:00 19.9367 01.10.2008-11:00:00 19.9719 01.10.2008-12:00:00 20.0171 01.10.2008-13:00:00 20.0824 01.10.2008-14:00:00 20.1225 01.10.2008-15:00:00 20.1728 01.10.2008-16:00:00 20.2029 01.10.2008-17:00:00 20.2682 01.10.2008-18:00:00 20.3385 01.10.2008-19:00:00 20.3987 01.10.2008-20:00:00 20.4891 01.10.2008-21:00:00 20.5594 01.10.2008-22:00:00 20.6348 01.10.2008-23:00:00 20.7000 01.11.2008-00:00:00 20.7603 01.11.2008-01:00:00 20.8708 01.11.2008-02:00:00 20.9260 01.11.2008-03:00:00 20.9511 01.11.2008-04:00:00 20.9963 01.11.2008-05:00:00 21.0265 01.11.2008-06:00:00 21.0516 01.11.2008-07:00:00 21.0666 01.11.2008-08:00:00 21.0968 01.11.2008-09:00:00 21.1269 01.11.2008-10:00:00 21.1821 01.11.2008-11:00:00 21.2123 01.11.2008-12:00:00 21.2273 01.11.2008-13:00:00 21.2374 01.11.2008-14:00:00 21.2424 01.11.2008-15:00:00 21.2424 01.11.2008-16:00:00 21.2725 01.11.2008-17:00:00 21.2926 01.11.2008-18:00:00 21.2926 01.11.2008-19:00:00 21.2876 01.11.2008-20:00:00 21.2876 01.11.2008-21:00:00 21.2876 01.11.2008-22:00:00 21.2876 01.11.2008-23:00:00 21.2876 01.12.2008-00:00:00 21.2776 01.12.2008-01:00:00 21.2776 01.12.2008-02:00:00 21.2725 01.12.2008-03:00:00 21.2725 01.12.2008-04:00:00 21.2776 01.12.2008-05:00:00 21.2625 01.12.2008-06:00:00 21.2725 01.12.2008-07:00:00 21.2876 01.12.2008-08:00:00 21.3077 01.12.2008-09:00:00 21.3328 01.12.2008-10:00:00 21.3680 01.12.2008-11:00:00 21.3680 01.12.2008-12:00:00 21.3830 01.12.2008-13:00:00 21.4031 01.12.2008-14:00:00 21.4232 01.12.2008-15:00:00 21.4282 01.12.2008-16:00:00 21.4383 01.12.2008-17:00:00 21.4282 01.12.2008-18:00:00 21.4282 01.12.2008-19:00:00 21.4232 01.12.2008-20:00:00 21.4182 01.12.2008-21:00:00 21.4182 01.12.2008-22:00:00 21.4182 01.12.2008-23:00:00 21.4031 01.13.2008-00:00:00 21.3981 01.13.2008-01:00:00 21.3680 01.13.2008-02:00:00 21.3629 01.13.2008-03:00:00 21.3579 01.13.2008-04:00:00 21.3579 01.13.2008-05:00:00 21.3529 01.13.2008-06:00:00 21.3529 01.13.2008-07:00:00 21.3428 01.13.2008-08:00:00 21.3328 01.13.2008-09:00:00 21.3328 01.13.2008-10:00:00 21.3278 01.13.2008-11:00:00 21.3228 01.13.2008-12:00:00 21.3228 01.13.2008-13:00:00 21.3127 01.13.2008-14:00:00 21.3228 01.13.2008-15:00:00 21.3177 01.13.2008-16:00:00 21.3077 01.13.2008-17:00:00 21.2876 01.13.2008-18:00:00 21.2926 01.13.2008-19:00:00 21.2826 01.13.2008-20:00:00 21.2826 01.13.2008-21:00:00 21.2776 01.13.2008-22:00:00 21.2776 01.13.2008-23:00:00 21.2725 01.14.2008-00:00:00 21.2675 01.14.2008-01:00:00 21.2575 01.14.2008-02:00:00 21.2524 01.14.2008-03:00:00 21.2524 01.14.2008-04:00:00 21.2474 01.14.2008-05:00:00 21.2374 01.14.2008-06:00:00 21.2324 01.14.2008-07:00:00 21.2324 01.14.2008-08:00:00 21.2324 01.14.2008-09:00:00 21.2173 01.14.2008-10:00:00 21.2223 01.14.2008-11:00:00 21.2424 01.14.2008-12:00:00 21.2926 01.14.2008-13:00:00 21.3428 01.14.2008-14:00:00 21.3880 01.14.2008-15:00:00 21.4734 01.14.2008-16:00:00 21.5387 01.14.2008-17:00:00 21.5839 01.14.2008-18:00:00 21.5889 01.14.2008-19:00:00 21.5638 01.14.2008-20:00:00 21.5638 01.14.2008-21:00:00 21.5638 01.14.2008-22:00:00 21.5588 01.14.2008-23:00:00 21.5387 01.15.2008-00:00:00 21.5437 01.15.2008-01:00:00 21.5437 01.15.2008-02:00:00 21.5387 01.15.2008-03:00:00 21.5136 01.15.2008-04:00:00 21.4885 01.15.2008-05:00:00 21.4784 01.15.2008-06:00:00 21.4583 01.15.2008-07:00:00 21.4583 01.15.2008-08:00:00 21.4583 01.15.2008-09:00:00 21.4433 01.15.2008-10:00:00 21.4332 01.15.2008-11:00:00 21.4182 01.15.2008-12:00:00 21.4182 01.15.2008-13:00:00 21.4433 01.15.2008-14:00:00 21.4583 01.15.2008-15:00:00 21.4634 01.15.2008-16:00:00 21.4583 01.15.2008-17:00:00 21.4583 01.15.2008-18:00:00 21.4483 01.15.2008-19:00:00 21.4433 01.15.2008-20:00:00 21.4332 01.15.2008-21:00:00 21.4282 01.15.2008-22:00:00 21.4131 01.15.2008-23:00:00 21.3880 01.16.2008-00:00:00 21.3730 01.16.2008-01:00:00 21.3680 01.16.2008-02:00:00 21.3629 01.16.2008-03:00:00 21.3579 01.16.2008-04:00:00 21.3378 01.16.2008-05:00:00 21.3328 01.16.2008-06:00:00 21.3127 01.16.2008-07:00:00 21.3077 01.16.2008-08:00:00 21.2926 01.16.2008-09:00:00 21.2826 01.16.2008-10:00:00 21.2675 01.16.2008-11:00:00 21.2474 01.16.2008-12:00:00 21.2424 01.16.2008-13:00:00 21.2324 01.16.2008-14:00:00 21.2324 01.16.2008-15:00:00 21.2324 01.16.2008-16:00:00 21.2223 01.16.2008-17:00:00 21.2073 01.16.2008-18:00:00 21.1972 01.16.2008-19:00:00 21.1621 01.16.2008-20:00:00 21.1570 01.16.2008-21:00:00 21.1420 01.16.2008-22:00:00 21.1319 01.16.2008-23:00:00 21.1169 01.17.2008-00:00:00 21.1018 01.17.2008-01:00:00 21.0867 01.17.2008-02:00:00 21.0817 01.17.2008-03:00:00 21.0717 01.17.2008-04:00:00 21.0666 01.17.2008-05:00:00 21.0616 01.17.2008-06:00:00 21.0466 01.17.2008-07:00:00 21.0415 01.17.2008-08:00:00 21.0365 01.17.2008-09:00:00 21.0265 01.17.2008-10:00:00 21.0164 01.17.2008-11:00:00 21.0114 01.17.2008-12:00:00 21.0114 01.17.2008-13:00:00 21.0014 01.17.2008-14:00:00 20.9963 01.17.2008-15:00:00 20.9963 01.17.2008-16:00:00 20.9913 01.17.2008-17:00:00 20.9762 01.17.2008-18:00:00 20.9612 01.17.2008-19:00:00 20.9511 01.17.2008-20:00:00 20.9411 01.17.2008-21:00:00 20.9260 01.17.2008-22:00:00 20.9260 01.17.2008-23:00:00 20.9160 01.18.2008-00:00:00 20.8959 01.18.2008-01:00:00 20.8708 01.18.2008-02:00:00 20.8708 01.18.2008-03:00:00 20.8607 01.18.2008-04:00:00 20.8557 01.18.2008-05:00:00 20.8407 01.18.2008-06:00:00 20.8256 01.18.2008-07:00:00 20.8256 01.18.2008-08:00:00 20.8155 01.18.2008-09:00:00 20.7955 01.18.2008-10:00:00 20.7804 01.18.2008-11:00:00 20.7704 01.18.2008-12:00:00 20.7653 01.18.2008-13:00:00 20.7553 01.18.2008-14:00:00 20.7754 01.18.2008-15:00:00 20.7754 01.18.2008-16:00:00 20.7704 01.18.2008-17:00:00 20.7653 01.18.2008-18:00:00 20.7603 01.18.2008-19:00:00 20.7352 01.18.2008-20:00:00 20.7201 01.18.2008-21:00:00 20.7151 01.18.2008-22:00:00 20.6800 01.18.2008-23:00:00 20.6699 01.19.2008-00:00:00 20.6498 01.19.2008-01:00:00 20.6348 01.19.2008-02:00:00 20.6197 01.19.2008-03:00:00 20.6097 01.19.2008-04:00:00 20.5996 01.19.2008-05:00:00 20.5795 01.19.2008-06:00:00 20.5695 01.19.2008-07:00:00 20.5444 01.19.2008-08:00:00 20.5243 01.19.2008-09:00:00 20.4992 01.19.2008-10:00:00 20.4891 01.19.2008-11:00:00 20.4640 01.19.2008-12:00:00 20.4439 01.19.2008-13:00:00 20.4439 01.19.2008-14:00:00 20.4138 01.19.2008-15:00:00 20.4088 01.19.2008-16:00:00 20.3887 01.19.2008-17:00:00 20.3786 01.19.2008-18:00:00 20.3736 01.19.2008-19:00:00 20.3535 01.19.2008-20:00:00 20.3686 01.19.2008-21:00:00 20.3435 01.19.2008-22:00:00 20.3435 01.19.2008-23:00:00 20.3284 01.20.2008-00:00:00 20.3134 01.20.2008-01:00:00 20.2883 01.20.2008-02:00:00 20.2531 01.20.2008-03:00:00 20.2330 01.20.2008-04:00:00 20.2129 01.20.2008-05:00:00 20.1878 01.20.2008-06:00:00 20.1728 01.20.2008-07:00:00 20.1627 01.20.2008-08:00:00 20.1577 01.20.2008-09:00:00 20.1476 01.20.2008-10:00:00 20.1276 01.20.2008-11:00:00 20.1125 01.20.2008-12:00:00 20.0924 01.20.2008-13:00:00 20.0874 01.20.2008-14:00:00 20.0773 01.20.2008-15:00:00 20.0572 01.20.2008-16:00:00 20.0472 01.20.2008-17:00:00 20.0271 01.20.2008-18:00:00 20.0020 01.20.2008-19:00:00 19.9719 01.20.2008-20:00:00 19.9518 01.20.2008-21:00:00 19.9367 01.20.2008-22:00:00 19.9066 01.20.2008-23:00:00 19.8915 01.21.2008-00:00:00 19.8714 01.21.2008-01:00:00 19.8664 01.21.2008-02:00:00 19.8614 01.21.2008-03:00:00 19.8363 01.21.2008-04:00:00 19.8313 01.21.2008-05:00:00 19.8112 01.21.2008-06:00:00 19.7961 01.21.2008-07:00:00 19.7760 01.21.2008-08:00:00 19.7308 01.21.2008-09:00:00 19.7007 01.21.2008-10:00:00 19.6907 01.21.2008-11:00:00 19.6756 01.21.2008-12:00:00 19.6655 01.21.2008-13:00:00 19.6354 01.21.2008-14:00:00 19.6304 01.21.2008-15:00:00 19.6203 01.21.2008-16:00:00 19.5902 01.21.2008-17:00:00 19.5902 01.21.2008-18:00:00 19.5852 01.21.2008-19:00:00 19.5752 01.21.2008-20:00:00 19.5601 01.21.2008-21:00:00 19.5400 01.21.2008-22:00:00 19.5300 01.21.2008-23:00:00 19.5249 01.22.2008-00:00:00 19.5048 01.22.2008-01:00:00 19.4998 01.22.2008-02:00:00 19.4848 01.22.2008-03:00:00 19.4797 01.22.2008-04:00:00 19.4697 01.22.2008-05:00:00 19.4446 01.22.2008-06:00:00 19.4396 01.22.2008-07:00:00 19.4195 01.22.2008-08:00:00 19.4044 01.22.2008-09:00:00 19.4044 01.22.2008-10:00:00 19.3944 01.22.2008-11:00:00 19.3743 01.22.2008-12:00:00 19.3642 01.22.2008-13:00:00 19.3542 01.22.2008-14:00:00 19.3341 01.22.2008-15:00:00 19.3241 01.22.2008-16:00:00 19.3090 01.22.2008-17:00:00 19.2939 01.22.2008-18:00:00 19.2789 01.22.2008-19:00:00 19.2738 01.22.2008-20:00:00 19.2638 01.22.2008-21:00:00 19.2136 01.22.2008-22:00:00 19.1985 01.22.2008-23:00:00 19.1834 01.23.2008-00:00:00 19.1784 01.23.2008-01:00:00 19.1784 01.23.2008-02:00:00 19.1784 01.23.2008-03:00:00 19.1634 01.23.2008-04:00:00 19.1483 01.23.2008-05:00:00 19.1383 01.23.2008-06:00:00 19.1232 01.23.2008-07:00:00 19.1232 01.23.2008-08:00:00 19.1232 01.23.2008-09:00:00 19.1182 01.23.2008-10:00:00 19.1031 01.23.2008-11:00:00 19.0931 01.23.2008-12:00:00 19.0780 01.23.2008-13:00:00 19.0679 01.23.2008-14:00:00 19.0479 01.23.2008-15:00:00 19.0378 01.23.2008-16:00:00 19.0378 01.23.2008-17:00:00 19.0177 01.23.2008-18:00:00 19.0127 01.23.2008-19:00:00 19.0027 01.23.2008-20:00:00 18.9926 01.23.2008-21:00:00 18.9926 01.23.2008-22:00:00 18.9826 01.23.2008-23:00:00 18.9776 01.24.2008-00:00:00 18.9776 01.24.2008-01:00:00 18.9675 01.24.2008-02:00:00 18.9474 01.24.2008-03:00:00 18.9424 01.24.2008-04:00:00 18.9324 01.24.2008-05:00:00 18.9173 01.24.2008-06:00:00 18.9123 01.24.2008-07:00:00 18.9022 01.24.2008-08:00:00 18.8771 01.24.2008-09:00:00 18.8671 01.24.2008-10:00:00 18.8570 01.24.2008-11:00:00 18.8470 01.24.2008-12:00:00 18.8420 01.24.2008-13:00:00 18.8118 01.24.2008-14:00:00 18.8018 01.24.2008-15:00:00 18.7817 01.24.2008-16:00:00 18.7666 01.24.2008-17:00:00 18.7465 01.24.2008-18:00:00 18.7365 01.24.2008-19:00:00 18.7214 01.24.2008-20:00:00 18.7164 01.24.2008-21:00:00 18.6913 01.24.2008-22:00:00 18.6913 01.24.2008-23:00:00 18.6863 01.25.2008-00:00:00 18.6712 01.25.2008-01:00:00 18.6612 01.25.2008-02:00:00 18.6562 01.25.2008-03:00:00 18.6562 01.25.2008-04:00:00 18.6361 01.25.2008-05:00:00 18.6210 01.25.2008-06:00:00 18.6009 01.25.2008-07:00:00 18.5858 01.25.2008-08:00:00 18.5607 01.25.2008-09:00:00 18.5457 01.25.2008-10:00:00 18.5306 01.25.2008-11:00:00 18.5256 01.25.2008-12:00:00 18.5155 01.25.2008-13:00:00 18.5105 01.25.2008-14:00:00 18.5005 01.25.2008-15:00:00 18.5005 01.25.2008-16:00:00 18.5055 01.25.2008-17:00:00 18.4955 01.25.2008-18:00:00 18.4854 01.25.2008-19:00:00 18.4754 01.25.2008-20:00:00 18.4653 01.25.2008-21:00:00 18.4553 01.25.2008-22:00:00 18.4302 01.25.2008-23:00:00 18.4101 01.26.2008-00:00:00 18.4000 01.26.2008-01:00:00 18.3900 01.26.2008-02:00:00 18.3800 01.26.2008-03:00:00 18.3699 01.26.2008-04:00:00 18.3599 01.26.2008-05:00:00 18.3498 01.26.2008-06:00:00 18.3348 01.26.2008-07:00:00 18.3297 01.26.2008-08:00:00 18.3096 01.26.2008-09:00:00 18.2996 01.26.2008-10:00:00 18.2795 01.26.2008-11:00:00 18.2745 01.26.2008-12:00:00 18.2695 01.26.2008-13:00:00 18.2594 01.26.2008-14:00:00 18.2845 01.26.2008-15:00:00 18.3096 01.26.2008-16:00:00 18.4101 01.26.2008-17:00:00 18.5607 01.26.2008-18:00:00 18.6210 01.26.2008-19:00:00 18.6562 01.26.2008-20:00:00 18.6461 01.26.2008-21:00:00 18.6511 01.26.2008-22:00:00 18.6662 01.26.2008-23:00:00 18.6562 01.27.2008-00:00:00 18.6461 01.27.2008-01:00:00 18.6461 01.27.2008-02:00:00 18.6511 01.27.2008-03:00:00 18.6361 01.27.2008-04:00:00 18.6411 01.27.2008-05:00:00 18.6361 01.27.2008-06:00:00 18.6210 01.27.2008-07:00:00 18.6160 01.27.2008-08:00:00 18.6160 01.27.2008-09:00:00 18.6009 01.27.2008-10:00:00 18.5909 01.27.2008-11:00:00 18.6160 01.27.2008-12:00:00 18.6511 01.27.2008-13:00:00 18.6863 01.27.2008-14:00:00 18.7214 01.27.2008-15:00:00 18.7516 01.27.2008-16:00:00 18.7666 01.27.2008-17:00:00 18.7616 01.27.2008-18:00:00 18.7616 01.27.2008-19:00:00 18.7566 01.27.2008-20:00:00 18.7566 01.27.2008-21:00:00 18.7616 01.27.2008-22:00:00 18.7666 01.27.2008-23:00:00 18.7516 01.28.2008-00:00:00 18.7465 01.28.2008-01:00:00 18.7415 01.28.2008-02:00:00 18.7415 01.28.2008-03:00:00 18.7365 01.28.2008-04:00:00 18.7315 01.28.2008-05:00:00 18.7114 01.28.2008-06:00:00 18.7064 01.28.2008-07:00:00 18.6963 01.28.2008-08:00:00 18.6963 01.28.2008-09:00:00 18.6913 01.28.2008-10:00:00 18.6863 01.28.2008-11:00:00 18.6813 01.28.2008-12:00:00 18.6863 01.28.2008-13:00:00 18.6963 01.28.2008-14:00:00 18.6913 01.28.2008-15:00:00 18.6762 01.28.2008-16:00:00 18.6762 01.28.2008-17:00:00 18.6813 01.28.2008-18:00:00 18.6712 01.28.2008-19:00:00 18.6712 01.28.2008-20:00:00 18.6612 01.28.2008-21:00:00 18.6562 01.28.2008-22:00:00 18.6461 01.28.2008-23:00:00 18.6411 01.29.2008-00:00:00 18.6160 01.29.2008-01:00:00 18.6160 01.29.2008-02:00:00 18.5959 01.29.2008-03:00:00 18.5959 01.29.2008-04:00:00 18.5909 01.29.2008-05:00:00 18.5858 01.29.2008-06:00:00 18.5858 01.29.2008-07:00:00 18.5658 01.29.2008-08:00:00 18.5607 01.29.2008-09:00:00 18.5607 01.29.2008-10:00:00 18.5356 01.29.2008-11:00:00 18.5607 01.29.2008-12:00:00 18.5758 01.29.2008-13:00:00 18.5758 01.29.2008-14:00:00 18.5909 01.29.2008-15:00:00 18.5959 01.29.2008-16:00:00 18.6009 01.29.2008-17:00:00 18.5909 01.29.2008-18:00:00 18.5858 01.29.2008-19:00:00 18.5858 01.29.2008-20:00:00 18.5758 01.29.2008-21:00:00 18.5607 01.29.2008-22:00:00 18.5557 01.29.2008-23:00:00 18.5356 01.30.2008-00:00:00 18.5105 01.30.2008-01:00:00 18.5005 01.30.2008-02:00:00 18.4955 01.30.2008-03:00:00 18.4904 01.30.2008-04:00:00 18.4904 01.30.2008-05:00:00 18.4854 01.30.2008-06:00:00 18.4804 01.30.2008-07:00:00 18.4653 01.30.2008-08:00:00 18.4553 01.30.2008-09:00:00 18.4452 01.30.2008-10:00:00 18.4302 01.30.2008-11:00:00 18.4302 01.30.2008-12:00:00 18.4302 01.30.2008-13:00:00 18.4302 01.30.2008-14:00:00 18.4302 01.30.2008-15:00:00 18.4402 01.30.2008-16:00:00 18.4402 01.30.2008-17:00:00 18.4352 01.30.2008-18:00:00 18.4352 01.30.2008-19:00:00 18.4201 01.30.2008-20:00:00 18.4251 01.30.2008-21:00:00 18.4051 01.30.2008-22:00:00 18.4000 01.30.2008-23:00:00 18.4051 01.31.2008-00:00:00 18.4051 01.31.2008-01:00:00 18.3950 01.31.2008-02:00:00 18.3950 01.31.2008-03:00:00 18.3800 01.31.2008-04:00:00 18.3800 01.31.2008-05:00:00 18.3649 01.31.2008-06:00:00 18.3548 01.31.2008-07:00:00 18.3348 01.31.2008-08:00:00 18.3247 01.31.2008-09:00:00 18.3096 01.31.2008-10:00:00 18.3046 01.31.2008-11:00:00 18.2996 01.31.2008-12:00:00 18.3096 01.31.2008-13:00:00 18.3046 01.31.2008-14:00:00 18.2996 01.31.2008-15:00:00 18.3046 01.31.2008-16:00:00 18.3197 01.31.2008-17:00:00 18.3197 01.31.2008-18:00:00 18.3197 01.31.2008-19:00:00 18.3147 01.31.2008-20:00:00 18.3096 01.31.2008-21:00:00 18.2996 01.31.2008-22:00:00 18.3046 01.31.2008-23:00:00 18.2996 02.01.2008-00:00:00 18.2996 02.01.2008-01:00:00 18.3046 02.01.2008-02:00:00 18.2896 02.01.2008-03:00:00 18.2795 02.01.2008-04:00:00 18.2695 02.01.2008-05:00:00 18.2494 02.01.2008-06:00:00 18.2393 02.01.2008-07:00:00 18.2293 02.01.2008-08:00:00 18.1992 02.01.2008-09:00:00 18.1891 02.01.2008-10:00:00 18.1891 02.01.2008-11:00:00 18.1891 02.01.2008-12:00:00 18.1992 02.01.2008-13:00:00 18.2393 02.01.2008-14:00:00 18.2645 02.01.2008-15:00:00 18.2946 02.01.2008-16:00:00 18.3247 02.01.2008-17:00:00 18.3297 02.01.2008-18:00:00 18.3348 02.01.2008-19:00:00 18.3197 02.01.2008-20:00:00 18.3197 02.01.2008-21:00:00 18.3147 02.01.2008-22:00:00 18.3046 02.01.2008-23:00:00 18.3046 02.02.2008-00:00:00 18.2996 02.02.2008-01:00:00 18.2946 02.02.2008-02:00:00 18.2896 02.02.2008-03:00:00 18.2845 02.02.2008-04:00:00 18.2845 02.02.2008-05:00:00 18.2795 02.02.2008-06:00:00 18.2695 02.02.2008-07:00:00 18.2544 02.02.2008-08:00:00 18.2444 02.02.2008-09:00:00 18.2343 02.02.2008-10:00:00 18.2243 02.02.2008-11:00:00 18.2293 02.02.2008-12:00:00 18.2343 02.02.2008-13:00:00 18.2343 02.02.2008-14:00:00 18.2544 02.02.2008-15:00:00 18.2393 02.02.2008-16:00:00 18.2393 02.02.2008-17:00:00 18.2343 02.02.2008-18:00:00 18.2142 02.02.2008-19:00:00 18.2042 02.02.2008-20:00:00 18.2042 02.02.2008-21:00:00 18.1841 02.02.2008-22:00:00 18.1841 02.02.2008-23:00:00 18.1791 02.03.2008-00:00:00 18.1489 02.03.2008-01:00:00 18.1540 02.03.2008-02:00:00 18.1489 02.03.2008-03:00:00 18.1389 02.03.2008-04:00:00 18.1339 02.03.2008-05:00:00 18.1238 02.03.2008-06:00:00 18.1088 02.03.2008-07:00:00 18.1038 02.03.2008-08:00:00 18.0837 02.03.2008-09:00:00 18.0786 02.03.2008-10:00:00 18.0686 02.03.2008-11:00:00 18.0535 02.03.2008-12:00:00 18.0686 02.03.2008-13:00:00 18.0837 02.03.2008-14:00:00 18.0987 02.03.2008-15:00:00 18.0837 02.03.2008-16:00:00 18.0887 02.03.2008-17:00:00 18.0786 02.03.2008-18:00:00 18.0736 02.03.2008-19:00:00 18.0636 02.03.2008-20:00:00 18.0586 02.03.2008-21:00:00 18.0435 02.03.2008-22:00:00 18.0234 02.03.2008-23:00:00 18.0184 02.04.2008-00:00:00 18.0083 02.04.2008-01:00:00 17.9933 02.04.2008-02:00:00 17.9933 02.04.2008-03:00:00 17.9933 02.04.2008-04:00:00 17.9832 02.04.2008-05:00:00 17.9782 02.04.2008-06:00:00 17.9732 02.04.2008-07:00:00 17.9631 02.04.2008-08:00:00 17.9531 02.04.2008-09:00:00 17.9431 02.04.2008-10:00:00 17.9380 02.04.2008-11:00:00 17.9280 02.04.2008-12:00:00 17.9230 02.04.2008-13:00:00 17.9179 02.04.2008-14:00:00 17.9129 02.04.2008-15:00:00 17.9129 02.04.2008-16:00:00 17.9079 02.04.2008-17:00:00 17.8979 02.04.2008-18:00:00 17.8878 02.04.2008-19:00:00 17.8878 02.04.2008-20:00:00 17.8828 02.04.2008-21:00:00 17.8677 02.04.2008-22:00:00 17.8577 02.04.2008-23:00:00 17.8527 02.05.2008-00:00:00 17.8376 02.05.2008-01:00:00 17.8326 02.05.2008-02:00:00 17.8326 02.05.2008-03:00:00 17.8275 02.05.2008-04:00:00 17.8125 02.05.2008-05:00:00 17.8024 02.05.2008-06:00:00 17.8024 02.05.2008-07:00:00 17.8024 02.05.2008-08:00:00 17.8175 02.05.2008-09:00:00 17.8577 02.05.2008-10:00:00 17.9782 02.05.2008-11:00:00 18.0535 02.05.2008-12:00:00 18.1088 02.05.2008-13:00:00 18.1439 02.05.2008-14:00:00 18.1690 02.05.2008-15:00:00 18.2193 02.05.2008-16:00:00 18.2343 02.05.2008-17:00:00 18.2343 02.05.2008-18:00:00 18.2544 02.05.2008-19:00:00 18.2645 02.05.2008-20:00:00 18.2745 02.05.2008-21:00:00 18.2745 02.05.2008-22:00:00 18.2795 02.05.2008-23:00:00 18.2996 02.06.2008-00:00:00 18.2946 02.06.2008-01:00:00 18.3096 02.06.2008-02:00:00 18.3096 02.06.2008-03:00:00 18.2946 02.06.2008-04:00:00 18.2946 02.06.2008-05:00:00 18.2946 02.06.2008-06:00:00 18.2996 02.06.2008-07:00:00 18.2946 02.06.2008-08:00:00 18.2946 02.06.2008-09:00:00 18.2946 02.06.2008-10:00:00 18.2795 02.06.2008-11:00:00 18.2795 02.06.2008-12:00:00 18.2896 02.06.2008-13:00:00 18.2996 02.06.2008-14:00:00 18.3197 02.06.2008-15:00:00 18.3348 02.06.2008-16:00:00 18.3297 02.06.2008-17:00:00 18.3348 02.06.2008-18:00:00 18.3197 02.06.2008-19:00:00 18.3247 02.06.2008-20:00:00 18.3297 02.06.2008-21:00:00 18.3348 02.06.2008-22:00:00 18.3398 02.06.2008-23:00:00 18.3498 02.07.2008-00:00:00 18.3800 02.07.2008-01:00:00 18.4603 02.07.2008-02:00:00 18.6361 02.07.2008-03:00:00 18.7968 02.07.2008-04:00:00 18.9675 02.07.2008-05:00:00 19.0177 02.07.2008-06:00:00 19.0479 02.07.2008-07:00:00 19.0830 02.07.2008-08:00:00 19.1081 02.07.2008-09:00:00 19.1232 02.07.2008-10:00:00 19.1282 02.07.2008-11:00:00 19.1483 02.07.2008-12:00:00 19.1734 02.07.2008-13:00:00 19.1784 02.07.2008-14:00:00 19.1985 02.07.2008-15:00:00 19.2086 02.07.2008-16:00:00 19.2186 02.07.2008-17:00:00 19.2236 02.07.2008-18:00:00 19.2236 02.07.2008-19:00:00 19.2186 02.07.2008-20:00:00 19.2286 02.07.2008-21:00:00 19.2337 02.07.2008-22:00:00 19.2236 02.07.2008-23:00:00 19.2286 02.08.2008-00:00:00 19.2387 02.08.2008-01:00:00 19.2387 02.08.2008-02:00:00 19.2487 02.08.2008-03:00:00 19.2538 02.08.2008-04:00:00 19.2487 02.08.2008-05:00:00 19.2487 02.08.2008-06:00:00 19.2638 02.08.2008-07:00:00 19.2638 02.08.2008-08:00:00 19.2688 02.08.2008-09:00:00 19.2688 02.08.2008-10:00:00 19.2688 02.08.2008-11:00:00 19.2789 02.08.2008-12:00:00 19.3190 02.08.2008-13:00:00 19.3542 02.08.2008-14:00:00 19.3893 02.08.2008-15:00:00 19.3994 02.08.2008-16:00:00 19.4396 02.08.2008-17:00:00 19.4647 02.08.2008-18:00:00 19.4998 02.08.2008-19:00:00 19.5450 02.08.2008-20:00:00 19.6605 02.08.2008-21:00:00 19.7308 02.08.2008-22:00:00 19.8212 02.08.2008-23:00:00 19.9166 02.09.2008-00:00:00 20.0623 02.09.2008-01:00:00 20.1778 02.09.2008-02:00:00 20.2983 02.09.2008-03:00:00 20.4389 02.09.2008-04:00:00 20.5092 02.09.2008-05:00:00 20.5946 02.09.2008-06:00:00 20.6348 02.09.2008-07:00:00 20.6699 02.09.2008-08:00:00 20.7201 02.09.2008-09:00:00 20.7754 02.09.2008-10:00:00 20.8658 02.09.2008-11:00:00 20.9461 02.09.2008-12:00:00 21.0315 02.09.2008-13:00:00 21.0968 02.09.2008-14:00:00 21.1470 02.09.2008-15:00:00 21.2022 02.09.2008-16:00:00 21.2123 02.09.2008-17:00:00 21.2474 02.09.2008-18:00:00 21.2826 02.09.2008-19:00:00 21.3830 02.09.2008-20:00:00 21.4182 02.09.2008-21:00:00 21.4734 02.09.2008-22:00:00 21.5136 02.09.2008-23:00:00 21.5588 02.10.2008-00:00:00 21.6241 02.10.2008-01:00:00 21.7145 02.10.2008-02:00:00 21.7697 02.10.2008-03:00:00 21.8601 02.10.2008-04:00:00 21.9103 02.10.2008-05:00:00 21.9404 02.10.2008-06:00:00 21.9706 02.10.2008-07:00:00 22.0308 02.10.2008-08:00:00 22.0710 02.10.2008-09:00:00 22.1413 02.10.2008-10:00:00 22.1865 02.10.2008-11:00:00 22.2116 02.10.2008-12:00:00 22.2217 02.10.2008-13:00:00 22.2568 02.10.2008-14:00:00 22.2719 02.10.2008-15:00:00 22.2819 02.10.2008-16:00:00 22.3070 02.10.2008-17:00:00 22.2970 02.10.2008-18:00:00 22.2970 02.10.2008-19:00:00 22.2819 02.10.2008-20:00:00 22.2920 02.10.2008-21:00:00 22.2869 02.10.2008-22:00:00 22.2819 02.10.2008-23:00:00 22.2769 02.11.2008-00:00:00 22.2819 02.11.2008-01:00:00 22.2719 02.11.2008-02:00:00 22.2719 02.11.2008-03:00:00 22.2618 02.11.2008-04:00:00 22.2518 02.11.2008-05:00:00 22.2418 02.11.2008-06:00:00 22.2267 02.11.2008-07:00:00 22.2217 02.11.2008-08:00:00 22.2267 02.11.2008-09:00:00 22.2267 02.11.2008-10:00:00 22.2367 02.11.2008-11:00:00 22.2317 02.11.2008-12:00:00 22.2317 02.11.2008-13:00:00 22.2267 02.11.2008-14:00:00 22.2116 02.11.2008-15:00:00 22.2066 02.11.2008-16:00:00 22.2016 02.11.2008-17:00:00 22.1966 02.11.2008-18:00:00 22.2016 02.11.2008-19:00:00 22.1915 02.11.2008-20:00:00 22.1714 02.11.2008-21:00:00 22.1614 02.11.2008-22:00:00 22.1564 02.11.2008-23:00:00 22.1564 02.12.2008-00:00:00 22.1564 02.12.2008-01:00:00 22.1564 02.12.2008-02:00:00 22.1514 02.12.2008-03:00:00 22.1514 02.12.2008-04:00:00 22.1664 02.12.2008-05:00:00 22.1614 02.12.2008-06:00:00 22.1664 02.12.2008-07:00:00 22.1564 02.12.2008-08:00:00 22.1514 02.12.2008-09:00:00 22.1514 02.12.2008-10:00:00 22.1363 02.12.2008-11:00:00 22.1313 02.12.2008-12:00:00 22.1363 02.12.2008-13:00:00 22.1363 02.12.2008-14:00:00 22.1363 02.12.2008-15:00:00 22.1363 02.12.2008-16:00:00 22.1664 02.12.2008-17:00:00 22.1815 02.12.2008-18:00:00 22.2066 02.12.2008-19:00:00 22.2367 02.12.2008-20:00:00 22.2468 02.12.2008-21:00:00 22.2618 02.12.2008-22:00:00 22.2769 02.12.2008-23:00:00 22.2719 02.13.2008-00:00:00 22.2769 02.13.2008-01:00:00 22.2719 02.13.2008-02:00:00 22.2518 02.13.2008-03:00:00 22.2317 02.13.2008-04:00:00 22.2317 02.13.2008-05:00:00 22.2166 02.13.2008-06:00:00 22.1966 02.13.2008-07:00:00 22.1815 02.13.2008-08:00:00 22.1714 02.13.2008-09:00:00 22.1564 02.13.2008-10:00:00 22.1413 02.13.2008-11:00:00 22.1413 02.13.2008-12:00:00 22.1463 02.13.2008-13:00:00 22.1564 02.13.2008-14:00:00 22.1564 02.13.2008-15:00:00 22.1514 02.13.2008-16:00:00 22.1313 02.13.2008-17:00:00 22.1262 02.13.2008-18:00:00 22.1162 02.13.2008-19:00:00 22.1011 02.13.2008-20:00:00 22.0961 02.13.2008-21:00:00 22.0861 02.13.2008-22:00:00 22.0660 02.13.2008-23:00:00 22.0509 02.14.2008-00:00:00 22.0359 02.14.2008-01:00:00 22.0258 02.14.2008-02:00:00 22.0258 02.14.2008-03:00:00 22.0057 02.14.2008-04:00:00 21.9957 02.14.2008-05:00:00 21.9907 02.14.2008-06:00:00 21.9756 02.14.2008-07:00:00 21.9706 02.14.2008-08:00:00 21.9706 02.14.2008-09:00:00 21.9404 02.14.2008-10:00:00 21.9304 02.14.2008-11:00:00 21.9254 02.14.2008-12:00:00 21.9204 02.14.2008-13:00:00 21.9254 02.14.2008-14:00:00 21.9153 02.14.2008-15:00:00 21.9103 02.14.2008-16:00:00 21.8852 02.14.2008-17:00:00 21.8852 02.14.2008-18:00:00 21.8852 02.14.2008-19:00:00 21.8701 02.14.2008-20:00:00 21.8601 02.14.2008-21:00:00 21.8350 02.14.2008-22:00:00 21.8249 02.14.2008-23:00:00 21.8099 02.15.2008-00:00:00 21.7898 02.15.2008-01:00:00 21.7697 02.15.2008-02:00:00 21.7597 02.15.2008-03:00:00 21.7597 02.15.2008-04:00:00 21.7496 02.15.2008-05:00:00 21.7396 02.15.2008-06:00:00 21.7295 02.15.2008-07:00:00 21.7245 02.15.2008-08:00:00 21.7044 02.15.2008-09:00:00 21.7044 02.15.2008-10:00:00 21.6944 02.15.2008-11:00:00 21.6944 02.15.2008-12:00:00 21.7094 02.15.2008-13:00:00 21.7145 02.15.2008-14:00:00 21.7295 02.15.2008-15:00:00 21.7496 02.15.2008-16:00:00 21.7597 02.15.2008-17:00:00 21.8249 02.15.2008-18:00:00 21.9304 02.15.2008-19:00:00 22.0057 02.15.2008-20:00:00 22.0710 02.15.2008-21:00:00 22.0811 02.15.2008-22:00:00 22.1011 02.15.2008-23:00:00 22.1112 02.16.2008-00:00:00 22.1062 02.16.2008-01:00:00 22.1062 02.16.2008-02:00:00 22.1112 02.16.2008-03:00:00 22.1112 02.16.2008-04:00:00 22.1162 02.16.2008-05:00:00 22.1162 02.16.2008-06:00:00 22.1112 02.16.2008-07:00:00 22.1112 02.16.2008-08:00:00 22.1062 02.16.2008-09:00:00 22.1011 02.16.2008-10:00:00 22.0961 02.16.2008-11:00:00 22.0961 02.16.2008-12:00:00 22.1011 02.16.2008-13:00:00 22.1011 02.16.2008-14:00:00 22.1011 02.16.2008-15:00:00 22.1062 02.16.2008-16:00:00 22.1011 02.16.2008-17:00:00 22.1011 02.16.2008-18:00:00 22.1011 02.16.2008-19:00:00 22.0961 02.16.2008-20:00:00 22.0911 02.16.2008-21:00:00 22.0861 02.16.2008-22:00:00 22.0811 02.16.2008-23:00:00 22.0861 02.17.2008-00:00:00 22.0760 02.17.2008-01:00:00 22.0811 02.17.2008-02:00:00 22.0760 02.17.2008-03:00:00 22.0760 02.17.2008-04:00:00 22.0610 02.17.2008-05:00:00 22.0459 02.17.2008-06:00:00 22.0459 02.17.2008-07:00:00 22.0359 02.17.2008-08:00:00 22.0359 02.17.2008-09:00:00 22.0308 02.17.2008-10:00:00 22.0308 02.17.2008-11:00:00 22.0208 02.17.2008-12:00:00 22.0258 02.17.2008-13:00:00 22.0208 02.17.2008-14:00:00 22.0158 02.17.2008-15:00:00 22.0258 02.17.2008-16:00:00 22.0208 02.17.2008-17:00:00 22.0208 02.17.2008-18:00:00 22.0158 02.17.2008-19:00:00 22.0107 02.17.2008-20:00:00 21.9907 02.17.2008-21:00:00 21.9806 02.17.2008-22:00:00 21.9756 02.17.2008-23:00:00 21.9605 02.18.2008-00:00:00 21.9605 02.18.2008-01:00:00 21.9455 02.18.2008-02:00:00 21.9254 02.18.2008-03:00:00 21.9204 02.18.2008-04:00:00 21.9153 02.18.2008-05:00:00 21.9103 02.18.2008-06:00:00 21.8902 02.18.2008-07:00:00 21.8752 02.18.2008-08:00:00 21.8551 02.18.2008-09:00:00 21.8400 02.18.2008-10:00:00 21.8400 02.18.2008-11:00:00 21.8300 02.18.2008-12:00:00 21.8149 02.18.2008-13:00:00 21.8149 02.18.2008-14:00:00 21.8199 02.18.2008-15:00:00 21.7998 02.18.2008-16:00:00 21.8099 02.18.2008-17:00:00 21.8099 02.18.2008-18:00:00 21.7948 02.18.2008-19:00:00 21.7998 02.18.2008-20:00:00 21.7848 02.18.2008-21:00:00 21.7797 02.18.2008-22:00:00 21.7747 02.18.2008-23:00:00 21.7697 02.19.2008-00:00:00 21.7546 02.19.2008-01:00:00 21.7446 02.19.2008-02:00:00 21.7345 02.19.2008-03:00:00 21.7245 02.19.2008-04:00:00 21.7245 02.19.2008-05:00:00 21.7044 02.19.2008-06:00:00 21.6893 02.19.2008-07:00:00 21.6843 02.19.2008-08:00:00 21.6743 02.19.2008-09:00:00 21.6693 02.19.2008-10:00:00 21.6693 02.19.2008-11:00:00 21.6693 02.19.2008-12:00:00 21.6793 02.19.2008-13:00:00 21.6693 02.19.2008-14:00:00 21.6893 02.19.2008-15:00:00 21.7044 02.19.2008-16:00:00 21.6994 02.19.2008-17:00:00 21.7195 02.19.2008-18:00:00 21.7245 02.19.2008-19:00:00 21.7195 02.19.2008-20:00:00 21.7044 02.19.2008-21:00:00 21.6994 02.19.2008-22:00:00 21.6944 02.19.2008-23:00:00 21.6893 02.20.2008-00:00:00 21.6793 02.20.2008-01:00:00 21.6693 02.20.2008-02:00:00 21.6492 02.20.2008-03:00:00 21.6391 02.20.2008-04:00:00 21.6241 02.20.2008-05:00:00 21.6140 02.20.2008-06:00:00 21.5990 02.20.2008-07:00:00 21.5889 02.20.2008-08:00:00 21.5638 02.20.2008-09:00:00 21.5638 02.20.2008-10:00:00 21.5487 02.20.2008-11:00:00 21.5337 02.20.2008-12:00:00 21.5286 02.20.2008-13:00:00 21.5337 02.20.2008-14:00:00 21.5236 02.20.2008-15:00:00 21.5186 02.20.2008-16:00:00 21.5186 02.20.2008-17:00:00 21.5186 02.20.2008-18:00:00 21.5035 02.20.2008-19:00:00 21.4935 02.20.2008-20:00:00 21.4835 02.20.2008-21:00:00 21.4684 02.20.2008-22:00:00 21.4634 02.20.2008-23:00:00 21.4583 02.21.2008-00:00:00 21.4433 02.21.2008-01:00:00 21.4332 02.21.2008-02:00:00 21.4182 02.21.2008-03:00:00 21.4131 02.21.2008-04:00:00 21.4031 02.21.2008-05:00:00 21.3880 02.21.2008-06:00:00 21.3830 02.21.2008-07:00:00 21.3830 02.21.2008-08:00:00 21.3680 02.21.2008-09:00:00 21.3629 02.21.2008-10:00:00 21.3579 02.21.2008-11:00:00 21.3479 02.21.2008-12:00:00 21.3479 02.21.2008-13:00:00 21.3479 02.21.2008-14:00:00 21.3629 02.21.2008-15:00:00 21.3680 02.21.2008-16:00:00 21.3629 02.21.2008-17:00:00 21.3529 02.21.2008-18:00:00 21.3579 02.21.2008-19:00:00 21.3428 02.21.2008-20:00:00 21.3328 02.21.2008-21:00:00 21.3177 02.21.2008-22:00:00 21.3127 02.21.2008-23:00:00 21.2976 02.22.2008-00:00:00 21.2675 02.22.2008-01:00:00 21.2575 02.22.2008-02:00:00 21.2524 02.22.2008-03:00:00 21.2424 02.22.2008-04:00:00 21.2324 02.22.2008-05:00:00 21.2223 02.22.2008-06:00:00 21.2073 02.22.2008-07:00:00 21.1922 02.22.2008-08:00:00 21.1420 02.22.2008-09:00:00 21.1269 02.22.2008-10:00:00 21.1269 02.22.2008-11:00:00 21.1269 02.22.2008-12:00:00 21.1219 02.22.2008-13:00:00 21.0968 02.22.2008-14:00:00 21.1068 02.22.2008-15:00:00 21.1118 02.22.2008-16:00:00 21.1068 02.22.2008-17:00:00 21.0917 02.22.2008-18:00:00 21.0817 02.22.2008-19:00:00 21.0817 02.22.2008-20:00:00 21.0717 02.22.2008-21:00:00 21.0666 02.22.2008-22:00:00 21.0566 02.22.2008-23:00:00 21.0365 02.23.2008-00:00:00 21.0265 02.23.2008-01:00:00 21.0214 02.23.2008-02:00:00 21.0014 02.23.2008-03:00:00 20.9963 02.23.2008-04:00:00 20.9813 02.23.2008-05:00:00 20.9762 02.23.2008-06:00:00 20.9662 02.23.2008-07:00:00 20.9562 02.23.2008-08:00:00 20.9511 02.23.2008-09:00:00 20.9511 02.23.2008-10:00:00 20.9511 02.23.2008-11:00:00 20.9361 02.23.2008-12:00:00 20.9260 02.23.2008-13:00:00 20.9160 02.23.2008-14:00:00 20.9160 02.23.2008-15:00:00 20.9160 02.23.2008-16:00:00 20.9160 02.23.2008-17:00:00 20.9059 02.23.2008-18:00:00 20.8959 02.23.2008-19:00:00 20.8808 02.23.2008-20:00:00 20.8758 02.23.2008-21:00:00 20.8658 02.23.2008-22:00:00 20.8607 02.23.2008-23:00:00 20.8507 02.24.2008-00:00:00 20.8507 02.24.2008-01:00:00 20.8407 02.24.2008-02:00:00 20.8256 02.24.2008-03:00:00 20.8005 02.24.2008-04:00:00 20.7653 02.24.2008-05:00:00 20.7452 02.24.2008-06:00:00 20.7302 02.24.2008-07:00:00 20.7151 02.24.2008-08:00:00 20.6900 02.24.2008-09:00:00 20.6649 02.24.2008-10:00:00 20.6599 02.24.2008-11:00:00 20.6398 02.24.2008-12:00:00 20.6297 02.24.2008-13:00:00 20.6247 02.24.2008-14:00:00 20.6348 02.24.2008-15:00:00 20.6297 02.24.2008-16:00:00 20.6247 02.24.2008-17:00:00 20.6297 02.24.2008-18:00:00 20.6197 02.24.2008-19:00:00 20.6097 02.24.2008-20:00:00 20.5896 02.24.2008-21:00:00 20.5745 02.24.2008-22:00:00 20.5645 02.24.2008-23:00:00 20.5494 02.25.2008-00:00:00 20.5293 02.25.2008-01:00:00 20.5042 02.25.2008-02:00:00 20.4942 02.25.2008-03:00:00 20.4891 02.25.2008-04:00:00 20.4791 02.25.2008-05:00:00 20.4640 02.25.2008-06:00:00 20.4540 02.25.2008-07:00:00 20.4339 02.25.2008-08:00:00 20.3987 02.25.2008-09:00:00 20.3887 02.25.2008-10:00:00 20.3837 02.25.2008-11:00:00 20.3586 02.25.2008-12:00:00 20.3586 02.25.2008-13:00:00 20.3535 02.25.2008-14:00:00 20.3535 02.25.2008-15:00:00 20.3535 02.25.2008-16:00:00 20.3586 02.25.2008-17:00:00 20.3284 02.25.2008-18:00:00 20.3335 02.25.2008-19:00:00 20.3234 02.25.2008-20:00:00 20.3184 02.25.2008-21:00:00 20.3134 02.25.2008-22:00:00 20.3033 02.25.2008-23:00:00 20.2983 02.26.2008-00:00:00 20.2832 02.26.2008-01:00:00 20.2782 02.26.2008-02:00:00 20.2782 02.26.2008-03:00:00 20.2732 02.26.2008-04:00:00 20.2481 02.26.2008-05:00:00 20.2431 02.26.2008-06:00:00 20.2380 02.26.2008-07:00:00 20.2330 02.26.2008-08:00:00 20.2280 02.26.2008-09:00:00 20.2079 02.26.2008-10:00:00 20.1979 02.26.2008-11:00:00 20.1928 02.26.2008-12:00:00 20.2029 02.26.2008-13:00:00 20.2029 02.26.2008-14:00:00 20.2029 02.26.2008-15:00:00 20.2079 02.26.2008-16:00:00 20.2079 02.26.2008-17:00:00 20.2179 02.26.2008-18:00:00 20.2029 02.26.2008-19:00:00 20.1928 02.26.2008-20:00:00 20.1979 02.26.2008-21:00:00 20.1928 02.26.2008-22:00:00 20.1928 02.26.2008-23:00:00 20.1778 02.27.2008-00:00:00 20.1728 02.27.2008-01:00:00 20.1728 02.27.2008-02:00:00 20.1627 02.27.2008-03:00:00 20.1527 02.27.2008-04:00:00 20.1426 02.27.2008-05:00:00 20.1276 02.27.2008-06:00:00 20.1175 02.27.2008-07:00:00 20.1075 02.27.2008-08:00:00 20.1024 02.27.2008-09:00:00 20.1024 02.27.2008-10:00:00 20.0974 02.27.2008-11:00:00 20.0974 02.27.2008-12:00:00 20.1024 02.27.2008-13:00:00 20.1125 02.27.2008-14:00:00 20.1175 02.27.2008-15:00:00 20.1125 02.27.2008-16:00:00 20.1276 02.27.2008-17:00:00 20.1326 02.27.2008-18:00:00 20.1426 02.27.2008-19:00:00 20.1577 02.27.2008-20:00:00 20.1778 02.27.2008-21:00:00 20.1778 02.27.2008-22:00:00 20.1677 02.27.2008-23:00:00 20.1778 02.28.2008-00:00:00 20.1778 02.28.2008-01:00:00 20.1728 02.28.2008-02:00:00 20.1878 02.28.2008-03:00:00 20.1928 02.28.2008-04:00:00 20.2029 02.28.2008-05:00:00 20.2129 02.28.2008-06:00:00 20.2179 02.28.2008-07:00:00 20.2179 02.28.2008-08:00:00 20.2230 02.28.2008-09:00:00 20.2330 02.28.2008-10:00:00 20.2581 02.28.2008-11:00:00 20.2883 02.28.2008-12:00:00 20.3083 02.28.2008-13:00:00 20.3485 02.28.2008-14:00:00 20.3586 02.28.2008-15:00:00 20.3786 02.28.2008-16:00:00 20.4038 02.28.2008-17:00:00 20.4038 02.28.2008-18:00:00 20.4188 02.28.2008-19:00:00 20.4540 02.28.2008-20:00:00 20.4791 02.28.2008-21:00:00 20.4992 02.28.2008-22:00:00 20.4942 02.28.2008-23:00:00 20.5042 02.29.2008-00:00:00 20.5092 02.29.2008-01:00:00 20.5142 02.29.2008-02:00:00 20.5193 02.29.2008-03:00:00 20.5142 02.29.2008-04:00:00 20.5243 02.29.2008-05:00:00 20.5193 02.29.2008-06:00:00 20.5193 02.29.2008-07:00:00 20.5142 02.29.2008-08:00:00 20.5142 02.29.2008-09:00:00 20.5142 02.29.2008-10:00:00 20.5142 02.29.2008-11:00:00 20.5243 02.29.2008-12:00:00 20.5393 02.29.2008-13:00:00 20.5594 02.29.2008-14:00:00 20.5645 02.29.2008-15:00:00 20.5745 02.29.2008-16:00:00 20.5795 02.29.2008-17:00:00 20.5896 02.29.2008-18:00:00 20.6247 02.29.2008-19:00:00 20.6548 02.29.2008-20:00:00 20.7000 02.29.2008-21:00:00 20.8055 02.29.2008-22:00:00 20.9160 02.29.2008-23:00:00 21.0064 03.01.2008-00:00:00 21.0566 03.01.2008-01:00:00 21.0968 03.01.2008-02:00:00 21.1118 03.01.2008-03:00:00 21.1018 03.01.2008-04:00:00 21.1118 03.01.2008-05:00:00 21.1068 03.01.2008-06:00:00 21.1169 03.01.2008-07:00:00 21.1269 03.01.2008-08:00:00 21.1269 03.01.2008-09:00:00 21.1319 03.01.2008-10:00:00 21.1319 03.01.2008-11:00:00 21.1470 03.01.2008-12:00:00 21.1922 03.01.2008-13:00:00 21.2022 03.01.2008-14:00:00 21.2324 03.01.2008-15:00:00 21.2474 03.01.2008-16:00:00 21.2625 03.01.2008-17:00:00 21.2776 03.01.2008-18:00:00 21.2776 03.01.2008-19:00:00 21.2826 03.01.2008-20:00:00 21.2826 03.01.2008-21:00:00 21.2876 03.01.2008-22:00:00 21.2926 03.01.2008-23:00:00 21.3228 03.02.2008-00:00:00 21.3177 03.02.2008-01:00:00 21.3177 03.02.2008-02:00:00 21.3228 03.02.2008-03:00:00 21.3177 03.02.2008-04:00:00 21.3177 03.02.2008-05:00:00 21.3177 03.02.2008-06:00:00 21.3177 03.02.2008-07:00:00 21.3228 03.02.2008-08:00:00 21.3278 03.02.2008-09:00:00 21.3378 03.02.2008-10:00:00 21.3428 03.02.2008-11:00:00 21.3579 03.02.2008-12:00:00 21.3579 03.02.2008-13:00:00 21.3479 03.02.2008-14:00:00 21.3428 03.02.2008-15:00:00 21.3378 03.02.2008-16:00:00 21.3428 03.02.2008-17:00:00 21.3529 03.02.2008-18:00:00 21.3529 03.02.2008-19:00:00 21.3629 03.02.2008-20:00:00 21.3529 03.02.2008-21:00:00 21.3529 03.02.2008-22:00:00 21.3529 03.02.2008-23:00:00 21.3579 03.03.2008-00:00:00 21.3529 03.03.2008-01:00:00 21.3529 03.03.2008-02:00:00 21.3529 03.03.2008-03:00:00 21.3529 03.03.2008-04:00:00 21.3428 03.03.2008-05:00:00 21.3378 03.03.2008-06:00:00 21.3278 03.03.2008-07:00:00 21.3177 03.03.2008-08:00:00 21.3077 03.03.2008-09:00:00 21.2876 03.03.2008-10:00:00 21.2826 03.03.2008-11:00:00 21.2826 03.03.2008-12:00:00 21.2926 03.03.2008-13:00:00 21.3680 03.03.2008-14:00:00 21.3880 03.03.2008-15:00:00 21.3981 03.03.2008-16:00:00 21.4081 03.03.2008-17:00:00 21.4131 03.03.2008-18:00:00 21.4081 03.03.2008-19:00:00 21.4031 03.03.2008-20:00:00 21.3931 03.03.2008-21:00:00 21.3880 03.03.2008-22:00:00 21.3780 03.03.2008-23:00:00 21.3629 03.04.2008-00:00:00 21.3629 03.04.2008-01:00:00 21.3529 03.04.2008-02:00:00 21.3479 03.04.2008-03:00:00 21.3378 03.04.2008-04:00:00 21.3228 03.04.2008-05:00:00 21.3127 03.04.2008-06:00:00 21.3077 03.04.2008-07:00:00 21.2976 03.04.2008-08:00:00 21.2826 03.04.2008-09:00:00 21.2776 03.04.2008-10:00:00 21.2575 03.04.2008-11:00:00 21.2524 03.04.2008-12:00:00 21.2474 03.04.2008-13:00:00 21.2424 03.04.2008-14:00:00 21.2474 03.04.2008-15:00:00 21.2374 03.04.2008-16:00:00 21.2424 03.04.2008-17:00:00 21.2324 03.04.2008-18:00:00 21.2223 03.04.2008-19:00:00 21.2073 03.04.2008-20:00:00 21.2073 03.04.2008-21:00:00 21.2022 03.04.2008-22:00:00 21.2022 03.04.2008-23:00:00 21.1972 03.05.2008-00:00:00 21.1922 03.05.2008-01:00:00 21.1771 03.05.2008-02:00:00 21.1671 03.05.2008-03:00:00 21.1570 03.05.2008-04:00:00 21.1520 03.05.2008-05:00:00 21.1319 03.05.2008-06:00:00 21.1269 03.05.2008-07:00:00 21.1219 03.05.2008-08:00:00 21.1219 03.05.2008-09:00:00 21.1068 03.05.2008-10:00:00 21.0817 03.05.2008-11:00:00 21.0616 03.05.2008-12:00:00 21.0566 03.05.2008-13:00:00 21.0466 03.05.2008-14:00:00 21.0415 03.05.2008-15:00:00 21.0415 03.05.2008-16:00:00 21.0415 03.05.2008-17:00:00 21.0466 03.05.2008-18:00:00 21.0415 03.05.2008-19:00:00 21.0466 03.05.2008-20:00:00 21.0365 03.05.2008-21:00:00 21.0214 03.05.2008-22:00:00 21.0064 03.05.2008-23:00:00 20.9913 03.06.2008-00:00:00 20.9863 03.06.2008-01:00:00 20.9813 03.06.2008-02:00:00 20.9712 03.06.2008-03:00:00 20.9612 03.06.2008-04:00:00 20.9612 03.06.2008-05:00:00 20.9411 03.06.2008-06:00:00 20.9411 03.06.2008-07:00:00 20.9059 03.06.2008-08:00:00 20.9059 03.06.2008-09:00:00 20.8959 03.06.2008-10:00:00 20.8959 03.06.2008-11:00:00 20.8859 03.06.2008-12:00:00 20.8859 03.06.2008-13:00:00 20.8909 03.06.2008-14:00:00 20.8758 03.06.2008-15:00:00 20.8808 03.06.2008-16:00:00 20.8859 03.06.2008-17:00:00 20.8808 03.06.2008-18:00:00 20.8808 03.06.2008-19:00:00 20.8808 03.06.2008-20:00:00 20.8708 03.06.2008-21:00:00 20.8607 03.06.2008-22:00:00 20.8557 03.06.2008-23:00:00 20.8457 03.07.2008-00:00:00 20.8407 03.07.2008-01:00:00 20.8356 03.07.2008-02:00:00 20.8256 03.07.2008-03:00:00 20.7955 03.07.2008-04:00:00 20.7854 03.07.2008-05:00:00 20.7754 03.07.2008-06:00:00 20.7603 03.07.2008-07:00:00 20.7553 03.07.2008-08:00:00 20.7503 03.07.2008-09:00:00 20.7503 03.07.2008-10:00:00 20.7302 03.07.2008-11:00:00 20.7101 03.07.2008-12:00:00 20.7252 03.07.2008-13:00:00 20.7252 03.07.2008-14:00:00 20.7252 03.07.2008-15:00:00 20.7302 03.07.2008-16:00:00 20.7252 03.07.2008-17:00:00 20.7252 03.07.2008-18:00:00 20.7302 03.07.2008-19:00:00 20.7302 03.07.2008-20:00:00 20.7302 03.07.2008-21:00:00 20.7452 03.07.2008-22:00:00 20.7503 03.07.2008-23:00:00 20.7503 03.08.2008-00:00:00 20.7503 03.08.2008-01:00:00 20.7553 03.08.2008-02:00:00 20.7854 03.08.2008-03:00:00 20.8206 03.08.2008-04:00:00 20.8607 03.08.2008-05:00:00 20.8959 03.08.2008-06:00:00 20.9009 03.08.2008-07:00:00 20.8859 03.08.2008-08:00:00 20.9009 03.08.2008-09:00:00 20.9210 03.08.2008-10:00:00 20.9210 03.08.2008-11:00:00 20.9160 03.08.2008-12:00:00 20.9361 03.08.2008-13:00:00 20.9511 03.08.2008-14:00:00 20.9562 03.08.2008-15:00:00 20.9662 03.08.2008-16:00:00 20.9662 03.08.2008-17:00:00 20.9662 03.08.2008-18:00:00 20.9662 03.08.2008-19:00:00 20.9813 03.08.2008-20:00:00 20.9712 03.08.2008-21:00:00 20.9511 03.08.2008-22:00:00 20.9562 03.08.2008-23:00:00 20.9562 03.09.2008-00:00:00 20.9612 03.09.2008-01:00:00 20.9612 03.09.2008-02:00:00 20.9562 03.09.2008-03:00:00 20.9612 03.09.2008-04:00:00 20.9612 03.09.2008-05:00:00 20.9612 03.09.2008-06:00:00 20.9612 03.09.2008-07:00:00 20.9562 03.09.2008-08:00:00 20.9562 03.09.2008-09:00:00 20.9562 03.09.2008-10:00:00 20.9511 03.09.2008-11:00:00 20.9511 03.09.2008-12:00:00 20.9511 03.09.2008-13:00:00 20.9562 03.09.2008-14:00:00 20.9511 03.09.2008-15:00:00 20.9461 03.09.2008-16:00:00 20.9562 03.09.2008-17:00:00 20.9511 03.09.2008-18:00:00 20.9461 03.09.2008-19:00:00 20.9361 03.09.2008-20:00:00 20.9260 03.09.2008-21:00:00 20.9210 03.09.2008-22:00:00 20.9110 03.09.2008-23:00:00 20.8959 03.10.2008-00:00:00 20.8859 03.10.2008-01:00:00 20.8859 03.10.2008-02:00:00 20.8708 03.10.2008-03:00:00 20.8607 03.10.2008-04:00:00 20.8507 03.10.2008-05:00:00 20.8507 03.10.2008-06:00:00 20.8457 03.10.2008-07:00:00 20.8407 03.10.2008-08:00:00 20.8457 03.10.2008-09:00:00 20.8407 03.10.2008-10:00:00 20.8356 03.10.2008-11:00:00 20.8356 03.10.2008-12:00:00 20.8557 03.10.2008-13:00:00 20.8808 03.10.2008-14:00:00 20.9110 03.10.2008-15:00:00 20.9310 03.10.2008-16:00:00 20.9310 03.10.2008-17:00:00 20.9361 03.10.2008-18:00:00 20.9361 03.10.2008-19:00:00 20.9562 03.10.2008-20:00:00 21.0616 03.10.2008-21:00:00 21.1520 03.10.2008-22:00:00 21.1922 03.10.2008-23:00:00 21.2022 03.11.2008-00:00:00 21.2123 03.11.2008-01:00:00 21.2123 03.11.2008-02:00:00 21.2223 03.11.2008-03:00:00 21.2324 03.11.2008-04:00:00 21.2374 03.11.2008-05:00:00 21.2374 03.11.2008-06:00:00 21.2474 03.11.2008-07:00:00 21.2474 03.11.2008-08:00:00 21.2524 03.11.2008-09:00:00 21.2675 03.11.2008-10:00:00 21.2675 03.11.2008-11:00:00 21.2725 03.11.2008-12:00:00 21.2776 03.11.2008-13:00:00 21.2725 03.11.2008-14:00:00 21.2725 03.11.2008-15:00:00 21.2675 03.11.2008-16:00:00 21.2675 03.11.2008-17:00:00 21.2675 03.11.2008-18:00:00 21.2625 03.11.2008-19:00:00 21.2675 03.11.2008-20:00:00 21.2625 03.11.2008-21:00:00 21.2575 03.11.2008-22:00:00 21.2524 03.11.2008-23:00:00 21.2374 03.12.2008-00:00:00 21.2374 03.12.2008-01:00:00 21.2324 03.12.2008-02:00:00 21.2324 03.12.2008-03:00:00 21.2273 03.12.2008-04:00:00 21.2273 03.12.2008-05:00:00 21.2273 03.12.2008-06:00:00 21.2273 03.12.2008-07:00:00 21.2223 03.12.2008-08:00:00 21.2022 03.12.2008-09:00:00 21.2022 03.12.2008-10:00:00 21.1922 03.12.2008-11:00:00 21.1821 03.12.2008-12:00:00 21.1721 03.12.2008-13:00:00 21.1621 03.12.2008-14:00:00 21.1621 03.12.2008-15:00:00 21.1621 03.12.2008-16:00:00 21.1621 03.12.2008-17:00:00 21.1470 03.12.2008-18:00:00 21.1470 03.12.2008-19:00:00 21.1420 03.12.2008-20:00:00 21.1319 03.12.2008-21:00:00 21.1219 03.12.2008-22:00:00 21.0968 03.12.2008-23:00:00 21.0968 03.13.2008-00:00:00 21.0917 03.13.2008-01:00:00 21.0917 03.13.2008-02:00:00 21.0867 03.13.2008-03:00:00 21.0717 03.13.2008-04:00:00 21.0717 03.13.2008-05:00:00 21.0616 03.13.2008-06:00:00 21.0767 03.13.2008-07:00:00 21.0968 03.13.2008-08:00:00 21.1118 03.13.2008-09:00:00 21.1470 03.13.2008-10:00:00 21.1721 03.13.2008-11:00:00 21.2173 03.13.2008-12:00:00 21.2776 03.13.2008-13:00:00 21.2926 03.13.2008-14:00:00 21.3077 03.13.2008-15:00:00 21.3077 03.13.2008-16:00:00 21.3479 03.13.2008-17:00:00 21.4131 03.13.2008-18:00:00 21.4282 03.13.2008-19:00:00 21.4784 03.13.2008-20:00:00 21.5487 03.13.2008-21:00:00 21.6442 03.13.2008-22:00:00 21.6743 03.13.2008-23:00:00 21.7094 03.14.2008-00:00:00 21.7094 03.14.2008-01:00:00 21.7245 03.14.2008-02:00:00 21.7245 03.14.2008-03:00:00 21.7245 03.14.2008-04:00:00 21.7245 03.14.2008-05:00:00 21.7546 03.14.2008-06:00:00 21.7848 03.14.2008-07:00:00 21.8049 03.14.2008-08:00:00 21.8249 03.14.2008-09:00:00 21.8450 03.14.2008-10:00:00 21.8450 03.14.2008-11:00:00 21.8601 03.14.2008-12:00:00 21.8902 03.14.2008-13:00:00 21.9053 03.14.2008-14:00:00 21.9053 03.14.2008-15:00:00 21.9204 03.14.2008-16:00:00 21.9605 03.14.2008-17:00:00 21.9655 03.14.2008-18:00:00 22.0057 03.14.2008-19:00:00 22.0208 03.14.2008-20:00:00 22.0861 03.14.2008-21:00:00 22.1262 03.14.2008-22:00:00 22.1514 03.14.2008-23:00:00 22.1664 03.15.2008-00:00:00 22.1714 03.15.2008-01:00:00 22.1664 03.15.2008-02:00:00 22.1564 03.15.2008-03:00:00 22.1664 03.15.2008-04:00:00 22.1664 03.15.2008-05:00:00 22.1714 03.15.2008-06:00:00 22.1714 03.15.2008-07:00:00 22.1564 03.15.2008-08:00:00 22.1714 03.15.2008-09:00:00 22.1865 03.15.2008-10:00:00 22.2016 03.15.2008-11:00:00 22.2016 03.15.2008-12:00:00 22.2066 03.15.2008-13:00:00 22.2116 03.15.2008-14:00:00 22.1915 03.15.2008-15:00:00 22.1966 03.15.2008-16:00:00 22.1966 03.15.2008-17:00:00 22.2066 03.15.2008-18:00:00 22.2016 03.15.2008-19:00:00 22.2066 03.15.2008-20:00:00 22.2016 03.15.2008-21:00:00 22.1966 03.15.2008-22:00:00 22.1815 03.15.2008-23:00:00 22.1664 03.16.2008-00:00:00 22.1564 03.16.2008-01:00:00 22.1363 03.16.2008-02:00:00 22.1062 03.16.2008-03:00:00 22.1062 03.16.2008-04:00:00 22.1112 03.16.2008-05:00:00 22.1011 03.16.2008-06:00:00 22.1011 03.16.2008-07:00:00 22.0961 03.16.2008-08:00:00 22.0811 03.16.2008-09:00:00 22.0710 03.16.2008-10:00:00 22.0660 03.16.2008-11:00:00 22.0610 03.16.2008-12:00:00 22.0559 03.16.2008-13:00:00 22.0308 03.16.2008-14:00:00 22.0308 03.16.2008-15:00:00 22.0258 03.16.2008-16:00:00 22.0208 03.16.2008-17:00:00 22.0208 03.16.2008-18:00:00 22.0158 03.16.2008-19:00:00 21.9957 03.16.2008-20:00:00 21.9907 03.16.2008-21:00:00 21.9756 03.16.2008-22:00:00 21.9655 03.16.2008-23:00:00 21.9655 03.17.2008-00:00:00 21.9455 03.17.2008-01:00:00 21.9404 03.17.2008-02:00:00 21.9153 03.17.2008-03:00:00 21.9103 03.17.2008-04:00:00 21.8952 03.17.2008-05:00:00 21.8752 03.17.2008-06:00:00 21.8601 03.17.2008-07:00:00 21.8500 03.17.2008-08:00:00 21.8450 03.17.2008-09:00:00 21.8450 03.17.2008-10:00:00 21.8400 03.17.2008-11:00:00 21.8400 03.17.2008-12:00:00 21.8400 03.17.2008-13:00:00 21.8249 03.17.2008-14:00:00 21.8249 03.17.2008-15:00:00 21.8300 03.17.2008-16:00:00 21.8300 03.17.2008-17:00:00 21.8099 03.17.2008-18:00:00 21.8049 03.17.2008-19:00:00 21.8049 03.17.2008-20:00:00 21.7998 03.17.2008-21:00:00 21.7797 03.17.2008-22:00:00 21.7797 03.17.2008-23:00:00 21.7747 03.18.2008-00:00:00 21.7697 03.18.2008-01:00:00 21.7647 03.18.2008-02:00:00 21.7546 03.18.2008-03:00:00 21.7496 03.18.2008-04:00:00 21.7496 03.18.2008-05:00:00 21.7546 03.18.2008-06:00:00 21.7546 03.18.2008-07:00:00 21.7446 03.18.2008-08:00:00 21.7396 03.18.2008-09:00:00 21.7195 03.18.2008-10:00:00 21.7094 03.18.2008-11:00:00 21.7094 03.18.2008-12:00:00 21.7044 03.18.2008-13:00:00 21.6944 03.18.2008-14:00:00 21.6893 03.18.2008-15:00:00 21.6843 03.18.2008-16:00:00 21.6843 03.18.2008-17:00:00 21.6642 03.18.2008-18:00:00 21.6592 03.18.2008-19:00:00 21.6492 03.18.2008-20:00:00 21.6391 03.18.2008-21:00:00 21.6241 03.18.2008-22:00:00 21.6190 03.18.2008-23:00:00 21.6140 03.19.2008-00:00:00 21.6040 03.19.2008-01:00:00 21.5990 03.19.2008-02:00:00 21.5688 03.19.2008-03:00:00 21.5588 03.19.2008-04:00:00 21.5588 03.19.2008-05:00:00 21.5337 03.19.2008-06:00:00 21.5236 03.19.2008-07:00:00 21.5136 03.19.2008-08:00:00 21.5086 03.19.2008-09:00:00 21.4885 03.19.2008-10:00:00 21.4634 03.19.2008-11:00:00 21.4483 03.19.2008-12:00:00 21.4383 03.19.2008-13:00:00 21.4282 03.19.2008-14:00:00 21.4081 03.19.2008-15:00:00 21.3931 03.19.2008-16:00:00 21.3830 03.19.2008-17:00:00 21.3680 03.19.2008-18:00:00 21.3629 03.19.2008-19:00:00 21.3629 03.19.2008-20:00:00 21.3428 03.19.2008-21:00:00 21.3328 03.19.2008-22:00:00 21.3228 03.19.2008-23:00:00 21.3127 03.20.2008-00:00:00 21.3127 03.20.2008-01:00:00 21.3127 03.20.2008-02:00:00 21.3077 03.20.2008-03:00:00 21.3027 03.20.2008-04:00:00 21.3027 03.20.2008-05:00:00 21.2826 03.20.2008-06:00:00 21.2575 03.20.2008-07:00:00 21.2474 03.20.2008-08:00:00 21.2474 03.20.2008-09:00:00 21.2424 03.20.2008-10:00:00 21.2324 03.20.2008-11:00:00 21.2273 03.20.2008-12:00:00 21.2374 03.20.2008-13:00:00 21.2474 03.20.2008-14:00:00 21.2524 03.20.2008-15:00:00 21.2424 03.20.2008-16:00:00 21.2474 03.20.2008-17:00:00 21.2625 03.20.2008-18:00:00 21.2776 03.20.2008-19:00:00 21.2725 03.20.2008-20:00:00 21.2725 03.20.2008-21:00:00 21.2725 03.20.2008-22:00:00 21.2725 03.20.2008-23:00:00 21.2776 03.21.2008-00:00:00 21.2625 03.21.2008-01:00:00 21.2474 03.21.2008-02:00:00 21.2474 03.21.2008-03:00:00 21.2223 03.21.2008-04:00:00 21.2173 03.21.2008-05:00:00 21.2173 03.21.2008-06:00:00 21.2123 03.21.2008-07:00:00 21.1872 03.21.2008-08:00:00 21.1721 03.21.2008-09:00:00 21.1972 03.21.2008-10:00:00 21.1872 03.21.2008-11:00:00 21.1922 03.21.2008-12:00:00 21.1922 03.21.2008-13:00:00 21.2022 03.21.2008-14:00:00 21.1922 03.21.2008-15:00:00 21.1821 03.21.2008-16:00:00 21.1821 03.21.2008-17:00:00 21.1671 03.21.2008-18:00:00 21.1520 03.21.2008-19:00:00 21.1520 03.21.2008-20:00:00 21.1470 03.21.2008-21:00:00 21.1420 03.21.2008-22:00:00 21.1269 03.21.2008-23:00:00 21.1219 03.22.2008-00:00:00 21.1068 03.22.2008-01:00:00 21.0817 03.22.2008-02:00:00 21.0717 03.22.2008-03:00:00 21.0616 03.22.2008-04:00:00 21.0616 03.22.2008-05:00:00 21.0516 03.22.2008-06:00:00 21.0365 03.22.2008-07:00:00 21.0164 03.22.2008-08:00:00 21.0114 03.22.2008-09:00:00 20.9963 03.22.2008-10:00:00 20.9863 03.22.2008-11:00:00 20.9762 03.22.2008-12:00:00 20.9662 03.22.2008-13:00:00 20.9662 03.22.2008-14:00:00 20.9511 03.22.2008-15:00:00 20.9260 03.22.2008-16:00:00 20.9260 03.22.2008-17:00:00 20.9160 03.22.2008-18:00:00 20.9110 03.22.2008-19:00:00 20.9009 03.22.2008-20:00:00 20.8909 03.22.2008-21:00:00 20.8909 03.22.2008-22:00:00 20.8607 03.22.2008-23:00:00 20.8407 03.23.2008-00:00:00 20.8407 03.23.2008-01:00:00 20.8356 03.23.2008-02:00:00 20.8155 03.23.2008-03:00:00 20.8105 03.23.2008-04:00:00 20.8055 03.23.2008-05:00:00 20.8005 03.23.2008-06:00:00 20.7653 03.23.2008-07:00:00 20.7452 03.23.2008-08:00:00 20.7452 03.23.2008-09:00:00 20.7352 03.23.2008-10:00:00 20.7201 03.23.2008-11:00:00 20.7101 03.23.2008-12:00:00 20.7051 03.23.2008-13:00:00 20.7101 03.23.2008-14:00:00 20.7201 03.23.2008-15:00:00 20.7302 03.23.2008-16:00:00 20.7402 03.23.2008-17:00:00 20.7402 03.23.2008-18:00:00 20.7452 03.23.2008-19:00:00 20.7553 03.23.2008-20:00:00 20.7653 03.23.2008-21:00:00 20.7653 03.23.2008-22:00:00 20.7653 03.23.2008-23:00:00 20.7603 03.24.2008-00:00:00 20.7503 03.24.2008-01:00:00 20.7352 03.24.2008-02:00:00 20.7302 03.24.2008-03:00:00 20.7201 03.24.2008-04:00:00 20.7051 03.24.2008-05:00:00 20.6900 03.24.2008-06:00:00 20.6900 03.24.2008-07:00:00 20.6850 03.24.2008-08:00:00 20.6800 03.24.2008-09:00:00 20.6699 03.24.2008-10:00:00 20.6599 03.24.2008-11:00:00 20.6548 03.24.2008-12:00:00 20.6498 03.24.2008-13:00:00 20.6348 03.24.2008-14:00:00 20.6247 03.24.2008-15:00:00 20.6046 03.24.2008-16:00:00 20.6046 03.24.2008-17:00:00 20.6046 03.24.2008-18:00:00 20.5996 03.24.2008-19:00:00 20.5946 03.24.2008-20:00:00 20.5896 03.24.2008-21:00:00 20.5896 03.24.2008-22:00:00 20.5645 03.24.2008-23:00:00 20.5494 03.25.2008-00:00:00 20.5494 03.25.2008-01:00:00 20.5494 03.25.2008-02:00:00 20.5444 03.25.2008-03:00:00 20.5343 03.25.2008-04:00:00 20.5343 03.25.2008-05:00:00 20.5193 03.25.2008-06:00:00 20.5092 03.25.2008-07:00:00 20.4841 03.25.2008-08:00:00 20.4741 03.25.2008-09:00:00 20.4540 03.25.2008-10:00:00 20.4389 03.25.2008-11:00:00 20.4339 03.25.2008-12:00:00 20.4289 03.25.2008-13:00:00 20.4238 03.25.2008-14:00:00 20.4138 03.25.2008-15:00:00 20.4088 03.25.2008-16:00:00 20.4038 03.25.2008-17:00:00 20.3937 03.25.2008-18:00:00 20.3887 03.25.2008-19:00:00 20.3887 03.25.2008-20:00:00 20.3686 03.25.2008-21:00:00 20.3937 03.25.2008-22:00:00 20.3837 03.25.2008-23:00:00 20.3686 03.26.2008-00:00:00 20.3485 03.26.2008-01:00:00 20.3385 03.26.2008-02:00:00 20.3335 03.26.2008-03:00:00 20.3184 03.26.2008-04:00:00 20.3033 03.26.2008-05:00:00 20.2832 03.26.2008-06:00:00 20.2581 03.26.2008-07:00:00 20.2431 03.26.2008-08:00:00 20.2431 03.26.2008-09:00:00 20.2481 03.26.2008-10:00:00 20.2933 03.26.2008-11:00:00 20.3234 03.26.2008-12:00:00 20.3335 03.26.2008-13:00:00 20.3385 03.26.2008-14:00:00 20.3435 03.26.2008-15:00:00 20.3586 03.26.2008-16:00:00 20.3937 03.26.2008-17:00:00 20.4138 03.26.2008-18:00:00 20.4038 03.26.2008-19:00:00 20.3837 03.26.2008-20:00:00 20.3736 03.26.2008-21:00:00 20.3686 03.26.2008-22:00:00 20.3435 03.26.2008-23:00:00 20.3184 03.27.2008-00:00:00 20.3134 03.27.2008-01:00:00 20.2983 03.27.2008-02:00:00 20.2832 03.27.2008-03:00:00 20.2732 03.27.2008-04:00:00 20.2581 03.27.2008-05:00:00 20.2481 03.27.2008-06:00:00 20.2230 03.27.2008-07:00:00 20.2179 03.27.2008-08:00:00 20.2230 03.27.2008-09:00:00 20.2129 03.27.2008-10:00:00 20.2682 03.27.2008-11:00:00 20.2883 03.27.2008-12:00:00 20.3234 03.27.2008-13:00:00 20.3335 03.27.2008-14:00:00 20.3636 03.27.2008-15:00:00 20.3937 03.27.2008-16:00:00 20.4188 03.27.2008-17:00:00 20.4389 03.27.2008-18:00:00 20.4540 03.27.2008-19:00:00 20.4640 03.27.2008-20:00:00 20.4690 03.27.2008-21:00:00 20.4741 03.27.2008-22:00:00 20.4690 03.27.2008-23:00:00 20.4640 03.28.2008-00:00:00 20.4690 03.28.2008-01:00:00 20.4791 03.28.2008-02:00:00 20.4791 03.28.2008-03:00:00 20.4841 03.28.2008-04:00:00 20.4690 03.28.2008-05:00:00 20.4490 03.28.2008-06:00:00 20.4339 03.28.2008-07:00:00 20.4238 03.28.2008-08:00:00 20.4188 03.28.2008-09:00:00 20.4188 03.28.2008-10:00:00 20.4238 03.28.2008-11:00:00 20.4238 03.28.2008-12:00:00 20.4640 03.28.2008-13:00:00 20.4690 03.28.2008-14:00:00 20.4942 03.28.2008-15:00:00 20.5092 03.28.2008-16:00:00 20.5042 03.28.2008-17:00:00 20.5092 03.28.2008-18:00:00 20.5092 03.28.2008-19:00:00 20.5092 03.28.2008-20:00:00 20.4992 03.28.2008-21:00:00 20.4841 03.28.2008-22:00:00 20.4640 03.28.2008-23:00:00 20.4439 03.29.2008-00:00:00 20.4389 03.29.2008-01:00:00 20.4289 03.29.2008-02:00:00 20.4238 03.29.2008-03:00:00 20.4088 03.29.2008-04:00:00 20.4038 03.29.2008-05:00:00 20.3987 03.29.2008-06:00:00 20.3887 03.29.2008-07:00:00 20.3636 03.29.2008-08:00:00 20.3535 03.29.2008-09:00:00 20.3485 03.29.2008-10:00:00 20.3335 03.29.2008-11:00:00 20.3284 03.29.2008-12:00:00 20.3134 03.29.2008-13:00:00 20.3134 03.29.2008-14:00:00 20.3083 03.29.2008-15:00:00 20.3184 03.29.2008-16:00:00 20.3134 03.29.2008-17:00:00 20.2983 03.29.2008-18:00:00 20.2983 03.29.2008-19:00:00 20.2933 03.29.2008-20:00:00 20.2883 03.29.2008-21:00:00 20.2782 03.29.2008-22:00:00 20.2782 03.29.2008-23:00:00 20.2682 03.30.2008-00:00:00 20.2682 03.30.2008-01:00:00 20.2682 03.30.2008-02:00:00 20.2481 03.30.2008-03:00:00 20.2179 03.30.2008-04:00:00 20.2179 03.30.2008-05:00:00 20.1979 03.30.2008-06:00:00 20.1928 03.30.2008-07:00:00 20.1778 03.30.2008-08:00:00 20.1677 03.30.2008-09:00:00 20.1627 03.30.2008-10:00:00 20.1376 03.30.2008-11:00:00 20.1276 03.30.2008-12:00:00 20.1225 03.30.2008-13:00:00 20.1175 03.30.2008-14:00:00 20.1225 03.30.2008-15:00:00 20.1075 03.30.2008-16:00:00 20.1075 03.30.2008-17:00:00 20.0623 03.30.2008-18:00:00 20.0623 03.30.2008-19:00:00 20.0522 03.30.2008-20:00:00 20.0321 03.30.2008-21:00:00 20.0221 03.30.2008-22:00:00 20.0070 03.30.2008-23:00:00 20.0020 03.31.2008-00:00:00 19.9970 03.31.2008-01:00:00 19.9769 03.31.2008-02:00:00 19.9618 03.31.2008-03:00:00 19.9468 03.31.2008-04:00:00 19.9417 03.31.2008-05:00:00 19.9417 03.31.2008-06:00:00 19.9417 03.31.2008-07:00:00 19.9417 03.31.2008-08:00:00 19.9267 03.31.2008-09:00:00 19.9116 03.31.2008-10:00:00 19.8815 03.31.2008-11:00:00 19.8614 03.31.2008-12:00:00 19.8614 03.31.2008-13:00:00 19.8463 03.31.2008-14:00:00 19.8463 03.31.2008-15:00:00 19.8413 03.31.2008-16:00:00 19.8413 03.31.2008-17:00:00 19.8313 03.31.2008-18:00:00 19.8313 03.31.2008-19:00:00 19.8112 03.31.2008-20:00:00 19.7861 03.31.2008-21:00:00 19.7710 03.31.2008-22:00:00 19.7660 03.31.2008-23:00:00 19.7559 04.01.2008-00:00:00 19.7359 04.01.2008-01:00:00 19.7208 04.01.2008-02:00:00 19.7158 04.01.2008-03:00:00 19.6907 04.01.2008-04:00:00 19.6756 04.01.2008-05:00:00 19.6555 04.01.2008-06:00:00 19.6505 04.01.2008-07:00:00 19.6254 04.01.2008-08:00:00 19.6203 04.01.2008-09:00:00 19.6053 04.01.2008-10:00:00 19.6003 04.01.2008-11:00:00 19.5952 04.01.2008-12:00:00 19.5852 04.01.2008-13:00:00 19.5902 04.01.2008-14:00:00 19.5952 04.01.2008-15:00:00 19.6003 04.01.2008-16:00:00 19.6203 04.01.2008-17:00:00 19.6103 04.01.2008-18:00:00 19.6053 04.01.2008-19:00:00 19.6053 04.01.2008-20:00:00 19.5902 04.01.2008-21:00:00 19.5952 04.01.2008-22:00:00 19.5902 04.01.2008-23:00:00 19.5902 04.02.2008-00:00:00 19.5752 04.02.2008-01:00:00 19.5701 04.02.2008-02:00:00 19.5601 04.02.2008-03:00:00 19.5551 04.02.2008-04:00:00 19.5450 04.02.2008-05:00:00 19.5450 04.02.2008-06:00:00 19.5350 04.02.2008-07:00:00 19.5300 04.02.2008-08:00:00 19.5249 04.02.2008-09:00:00 19.5149 04.02.2008-10:00:00 19.5048 04.02.2008-11:00:00 19.4898 04.02.2008-12:00:00 19.4898 04.02.2008-13:00:00 19.4998 04.02.2008-14:00:00 19.5099 04.02.2008-15:00:00 19.5350 04.02.2008-16:00:00 19.5802 04.02.2008-17:00:00 19.6053 04.02.2008-18:00:00 19.6003 04.02.2008-19:00:00 19.6103 04.02.2008-20:00:00 19.6103 04.02.2008-21:00:00 19.6103 04.02.2008-22:00:00 19.6003 04.02.2008-23:00:00 19.6003 04.03.2008-00:00:00 19.5952 04.03.2008-01:00:00 19.6003 04.03.2008-02:00:00 19.6103 04.03.2008-03:00:00 19.6053 04.03.2008-04:00:00 19.6053 04.03.2008-05:00:00 19.6103 04.03.2008-06:00:00 19.5952 04.03.2008-07:00:00 19.5852 04.03.2008-08:00:00 19.5852 04.03.2008-09:00:00 19.5852 04.03.2008-10:00:00 19.5802 04.03.2008-11:00:00 19.5752 04.03.2008-12:00:00 19.5802 04.03.2008-13:00:00 19.5802 04.03.2008-14:00:00 19.6203 04.03.2008-15:00:00 19.6555 04.03.2008-16:00:00 19.6706 04.03.2008-17:00:00 19.6907 04.03.2008-18:00:00 19.7107 04.03.2008-19:00:00 19.7158 04.03.2008-20:00:00 19.7208 04.03.2008-21:00:00 19.7258 04.03.2008-22:00:00 19.7308 04.03.2008-23:00:00 19.7258 04.04.2008-00:00:00 19.7308 04.04.2008-01:00:00 19.7308 04.04.2008-02:00:00 19.7409 04.04.2008-03:00:00 19.7409 04.04.2008-04:00:00 19.7459 04.04.2008-05:00:00 19.7409 04.04.2008-06:00:00 19.7409 04.04.2008-07:00:00 19.7359 04.04.2008-08:00:00 19.7308 04.04.2008-09:00:00 19.7409 04.04.2008-10:00:00 19.7509 04.04.2008-11:00:00 19.7559 04.04.2008-12:00:00 19.7760 04.04.2008-13:00:00 19.8011 04.04.2008-14:00:00 19.8313 04.04.2008-15:00:00 19.8463 04.04.2008-16:00:00 19.8966 04.04.2008-17:00:00 19.9217 04.04.2008-18:00:00 19.9217 04.04.2008-19:00:00 19.9267 04.04.2008-20:00:00 19.9267 04.04.2008-21:00:00 19.9468 04.04.2008-22:00:00 19.9568 04.04.2008-23:00:00 19.9618 04.05.2008-00:00:00 19.9568 04.05.2008-01:00:00 19.9618 04.05.2008-02:00:00 19.9518 04.05.2008-03:00:00 19.9468 04.05.2008-04:00:00 19.9568 04.05.2008-05:00:00 19.9568 04.05.2008-06:00:00 19.9518 04.05.2008-07:00:00 19.9518 04.05.2008-08:00:00 19.9568 04.05.2008-09:00:00 19.9518 04.05.2008-10:00:00 19.9468 04.05.2008-11:00:00 19.9468 04.05.2008-12:00:00 19.9468 04.05.2008-13:00:00 19.9468 04.05.2008-14:00:00 19.9468 04.05.2008-15:00:00 19.9518 04.05.2008-16:00:00 19.9417 04.05.2008-17:00:00 19.9367 04.05.2008-18:00:00 19.9417 04.05.2008-19:00:00 19.9468 04.05.2008-20:00:00 19.9568 04.05.2008-21:00:00 19.9468 04.05.2008-22:00:00 19.9518 04.05.2008-23:00:00 19.9468 04.06.2008-00:00:00 19.9417 04.06.2008-01:00:00 19.9518 04.06.2008-02:00:00 19.9518 04.06.2008-03:00:00 19.9468 04.06.2008-04:00:00 19.9367 04.06.2008-05:00:00 19.9267 04.06.2008-06:00:00 19.9166 04.06.2008-07:00:00 19.9066 04.06.2008-08:00:00 19.9066 04.06.2008-09:00:00 19.9116 04.06.2008-10:00:00 19.9267 04.06.2008-11:00:00 19.9317 04.06.2008-12:00:00 19.9568 04.06.2008-13:00:00 19.9618 04.06.2008-14:00:00 19.9769 04.06.2008-15:00:00 20.0020 04.06.2008-16:00:00 20.0070 04.06.2008-17:00:00 20.0321 04.06.2008-18:00:00 20.0623 04.06.2008-19:00:00 20.0924 04.06.2008-20:00:00 20.1376 04.06.2008-21:00:00 20.1527 04.06.2008-22:00:00 20.1577 04.06.2008-23:00:00 20.1577 04.07.2008-00:00:00 20.1677 04.07.2008-01:00:00 20.1728 04.07.2008-02:00:00 20.1677 04.07.2008-03:00:00 20.1677 04.07.2008-04:00:00 20.1577 04.07.2008-05:00:00 20.1627 04.07.2008-06:00:00 20.1878 04.07.2008-07:00:00 20.1878 04.07.2008-08:00:00 20.1979 04.07.2008-09:00:00 20.2179 04.07.2008-10:00:00 20.2179 04.07.2008-11:00:00 20.2481 04.07.2008-12:00:00 20.2832 04.07.2008-13:00:00 20.3435 04.07.2008-14:00:00 20.3636 04.07.2008-15:00:00 20.3837 04.07.2008-16:00:00 20.4088 04.07.2008-17:00:00 20.4690 04.07.2008-18:00:00 20.5142 04.07.2008-19:00:00 20.5343 04.07.2008-20:00:00 20.5544 04.07.2008-21:00:00 20.5795 04.07.2008-22:00:00 20.5896 04.07.2008-23:00:00 20.5896 04.08.2008-00:00:00 20.5896 04.08.2008-01:00:00 20.5946 04.08.2008-02:00:00 20.5896 04.08.2008-03:00:00 20.5946 04.08.2008-04:00:00 20.6147 04.08.2008-05:00:00 20.6197 04.08.2008-06:00:00 20.6348 04.08.2008-07:00:00 20.6348 04.08.2008-08:00:00 20.6297 04.08.2008-09:00:00 20.6297 04.08.2008-10:00:00 20.6398 04.08.2008-11:00:00 20.6297 04.08.2008-12:00:00 20.6297 04.08.2008-13:00:00 20.6247 04.08.2008-14:00:00 20.6097 04.08.2008-15:00:00 20.6046 04.08.2008-16:00:00 20.6147 04.08.2008-17:00:00 20.6197 04.08.2008-18:00:00 20.6197 04.08.2008-19:00:00 20.6297 04.08.2008-20:00:00 20.6247 04.08.2008-21:00:00 20.6147 04.08.2008-22:00:00 20.6147 04.08.2008-23:00:00 20.6147 04.09.2008-00:00:00 20.6097 04.09.2008-01:00:00 20.5996 04.09.2008-02:00:00 20.5996 04.09.2008-03:00:00 20.5845 04.09.2008-04:00:00 20.5695 04.09.2008-05:00:00 20.5594 04.09.2008-06:00:00 20.5444 04.09.2008-07:00:00 20.5343 04.09.2008-08:00:00 20.5293 04.09.2008-09:00:00 20.5293 04.09.2008-10:00:00 20.5243 04.09.2008-11:00:00 20.5193 04.09.2008-12:00:00 20.5042 04.09.2008-13:00:00 20.4992 04.09.2008-14:00:00 20.4992 04.09.2008-15:00:00 20.4942 04.09.2008-16:00:00 20.4791 04.09.2008-17:00:00 20.4791 04.09.2008-18:00:00 20.4791 04.09.2008-19:00:00 20.4690 04.09.2008-20:00:00 20.4640 04.09.2008-21:00:00 20.4590 04.09.2008-22:00:00 20.4590 04.09.2008-23:00:00 20.4490 04.10.2008-00:00:00 20.4339 04.10.2008-01:00:00 20.4188 04.10.2008-02:00:00 20.4088 04.10.2008-03:00:00 20.3937 04.10.2008-04:00:00 20.3887 04.10.2008-05:00:00 20.3786 04.10.2008-06:00:00 20.3435 04.10.2008-07:00:00 20.3284 04.10.2008-08:00:00 20.3234 04.10.2008-09:00:00 20.3335 04.10.2008-10:00:00 20.3385 04.10.2008-11:00:00 20.3335 04.10.2008-12:00:00 20.3385 04.10.2008-13:00:00 20.3335 04.10.2008-14:00:00 20.3335 04.10.2008-15:00:00 20.3335 04.10.2008-16:00:00 20.3284 04.10.2008-17:00:00 20.3134 04.10.2008-18:00:00 20.3134 04.10.2008-19:00:00 20.3083 04.10.2008-20:00:00 20.3083 04.10.2008-21:00:00 20.3033 04.10.2008-22:00:00 20.2883 04.10.2008-23:00:00 20.2732 04.11.2008-00:00:00 20.2531 04.11.2008-01:00:00 20.2380 04.11.2008-02:00:00 20.2330 04.11.2008-03:00:00 20.2230 04.11.2008-04:00:00 20.2129 04.11.2008-05:00:00 20.2129 04.11.2008-06:00:00 20.2029 04.11.2008-07:00:00 20.1928 04.11.2008-08:00:00 20.1878 04.11.2008-09:00:00 20.1728 04.11.2008-10:00:00 20.1627 04.11.2008-11:00:00 20.1627 04.11.2008-12:00:00 20.1728 04.11.2008-13:00:00 20.2129 04.11.2008-14:00:00 20.2330 04.11.2008-15:00:00 20.2481 04.11.2008-16:00:00 20.2732 04.11.2008-17:00:00 20.2832 04.11.2008-18:00:00 20.2983 04.11.2008-19:00:00 20.3134 04.11.2008-20:00:00 20.3435 04.11.2008-21:00:00 20.3636 04.11.2008-22:00:00 20.3636 04.11.2008-23:00:00 20.3535 04.12.2008-00:00:00 20.3586 04.12.2008-01:00:00 20.3535 04.12.2008-02:00:00 20.3636 04.12.2008-03:00:00 20.3786 04.12.2008-04:00:00 20.3837 04.12.2008-05:00:00 20.3937 04.12.2008-06:00:00 20.3987 04.12.2008-07:00:00 20.4188 04.12.2008-08:00:00 20.4188 04.12.2008-09:00:00 20.4490 04.12.2008-10:00:00 20.5092 04.12.2008-11:00:00 20.5645 04.12.2008-12:00:00 20.6097 04.12.2008-13:00:00 20.6699 04.12.2008-14:00:00 20.7151 04.12.2008-15:00:00 20.7754 04.12.2008-16:00:00 20.8005 04.12.2008-17:00:00 20.8507 04.12.2008-18:00:00 20.8859 04.12.2008-19:00:00 20.9009 04.12.2008-20:00:00 20.9260 04.12.2008-21:00:00 20.9511 04.12.2008-22:00:00 20.9612 04.12.2008-23:00:00 20.9612 04.13.2008-00:00:00 20.9762 04.13.2008-01:00:00 20.9913 04.13.2008-02:00:00 21.0014 04.13.2008-03:00:00 21.0064 04.13.2008-04:00:00 21.0164 04.13.2008-05:00:00 21.0365 04.13.2008-06:00:00 21.0466 04.13.2008-07:00:00 21.0616 04.13.2008-08:00:00 21.0666 04.13.2008-09:00:00 21.0767 04.13.2008-10:00:00 21.0968 04.13.2008-11:00:00 21.1068 04.13.2008-12:00:00 21.1219 04.13.2008-13:00:00 21.1621 04.13.2008-14:00:00 21.1771 04.13.2008-15:00:00 21.1972 04.13.2008-16:00:00 21.2324 04.13.2008-17:00:00 21.2374 04.13.2008-18:00:00 21.2424 04.13.2008-19:00:00 21.2575 04.13.2008-20:00:00 21.2776 04.13.2008-21:00:00 21.3127 04.13.2008-22:00:00 21.3428 04.13.2008-23:00:00 21.3479 04.14.2008-00:00:00 21.3629 04.14.2008-01:00:00 21.3680 04.14.2008-02:00:00 21.3830 04.14.2008-03:00:00 21.3780 04.14.2008-04:00:00 21.3880 04.14.2008-05:00:00 21.3780 04.14.2008-06:00:00 21.3830 04.14.2008-07:00:00 21.3880 04.14.2008-08:00:00 21.3931 04.14.2008-09:00:00 21.3981 04.14.2008-10:00:00 21.4232 04.14.2008-11:00:00 21.4282 04.14.2008-12:00:00 21.4433 04.14.2008-13:00:00 21.4483 04.14.2008-14:00:00 21.4533 04.14.2008-15:00:00 21.4533 04.14.2008-16:00:00 21.4533 04.14.2008-17:00:00 21.4533 04.14.2008-18:00:00 21.4583 04.14.2008-19:00:00 21.4634 04.14.2008-20:00:00 21.4734 04.14.2008-21:00:00 21.4734 04.14.2008-22:00:00 21.4734 04.14.2008-23:00:00 21.4734 04.15.2008-00:00:00 21.4684 04.15.2008-01:00:00 21.4734 04.15.2008-02:00:00 21.4784 04.15.2008-03:00:00 21.4784 04.15.2008-04:00:00 21.4684 04.15.2008-05:00:00 21.4634 04.15.2008-06:00:00 21.4483 04.15.2008-07:00:00 21.4332 04.15.2008-08:00:00 21.4282 04.15.2008-09:00:00 21.4182 04.15.2008-10:00:00 21.4182 04.15.2008-11:00:00 21.4383 04.15.2008-12:00:00 21.4383 04.15.2008-13:00:00 21.4282 04.15.2008-14:00:00 21.4182 04.15.2008-15:00:00 21.4182 04.15.2008-16:00:00 21.4232 04.15.2008-17:00:00 21.4182 04.15.2008-18:00:00 21.4031 04.15.2008-19:00:00 21.3880 04.15.2008-20:00:00 21.3931 04.15.2008-21:00:00 21.3830 04.15.2008-22:00:00 21.3830 04.15.2008-23:00:00 21.3730 04.16.2008-00:00:00 21.3629 04.16.2008-01:00:00 21.3579 04.16.2008-02:00:00 21.3529 04.16.2008-03:00:00 21.3479 04.16.2008-04:00:00 21.3378 04.16.2008-05:00:00 21.3228 04.16.2008-06:00:00 21.3127 04.16.2008-07:00:00 21.3027 04.16.2008-08:00:00 21.2876 04.16.2008-09:00:00 21.2876 04.16.2008-10:00:00 21.2876 04.16.2008-11:00:00 21.2776 04.16.2008-12:00:00 21.2675 04.16.2008-13:00:00 21.2524 04.16.2008-14:00:00 21.2374 04.16.2008-15:00:00 21.2374 04.16.2008-16:00:00 21.2273 04.16.2008-17:00:00 21.2123 04.16.2008-18:00:00 21.2022 04.16.2008-19:00:00 21.1972 04.16.2008-20:00:00 21.1771 04.16.2008-21:00:00 21.1771 04.16.2008-22:00:00 21.1520 04.16.2008-23:00:00 21.1470 04.17.2008-00:00:00 21.1319 04.17.2008-01:00:00 21.1219 04.17.2008-02:00:00 21.1169 04.17.2008-03:00:00 21.1169 04.17.2008-04:00:00 21.1068 04.17.2008-05:00:00 21.1018 04.17.2008-06:00:00 21.0717 04.17.2008-07:00:00 21.0717 04.17.2008-08:00:00 21.0717 04.17.2008-09:00:00 21.0616 04.17.2008-10:00:00 21.0466 04.17.2008-11:00:00 21.0415 04.17.2008-12:00:00 21.0365 04.17.2008-13:00:00 21.0164 04.17.2008-14:00:00 21.0214 04.17.2008-15:00:00 21.0265 04.17.2008-16:00:00 21.0164 04.17.2008-17:00:00 21.0164 04.17.2008-18:00:00 21.0164 04.17.2008-19:00:00 21.0114 04.17.2008-20:00:00 20.9963 04.17.2008-21:00:00 20.9813 04.17.2008-22:00:00 20.9762 04.17.2008-23:00:00 20.9562 04.18.2008-00:00:00 20.9411 04.18.2008-01:00:00 20.9361 04.18.2008-02:00:00 20.9310 04.18.2008-03:00:00 20.9110 04.18.2008-04:00:00 20.9009 04.18.2008-05:00:00 20.8909 04.18.2008-06:00:00 20.8708 04.18.2008-07:00:00 20.8407 04.18.2008-08:00:00 20.8356 04.18.2008-09:00:00 20.8256 04.18.2008-10:00:00 20.8155 04.18.2008-11:00:00 20.8155 04.18.2008-12:00:00 20.8105 04.18.2008-13:00:00 20.8005 04.18.2008-14:00:00 20.7854 04.18.2008-15:00:00 20.7854 04.18.2008-16:00:00 20.7804 04.18.2008-17:00:00 20.7653 04.18.2008-18:00:00 20.7704 04.18.2008-19:00:00 20.7704 04.18.2008-20:00:00 20.7754 04.18.2008-21:00:00 20.7653 04.18.2008-22:00:00 20.7653 04.18.2008-23:00:00 20.7553 04.19.2008-00:00:00 20.7402 04.19.2008-01:00:00 20.7252 04.19.2008-02:00:00 20.7252 04.19.2008-03:00:00 20.7252 04.19.2008-04:00:00 20.7101 04.19.2008-05:00:00 20.6950 04.19.2008-06:00:00 20.6699 04.19.2008-07:00:00 20.6599 04.19.2008-08:00:00 20.6548 04.19.2008-09:00:00 20.6548 04.19.2008-10:00:00 20.6448 04.19.2008-11:00:00 20.6448 04.19.2008-12:00:00 20.6348 04.19.2008-13:00:00 20.6348 04.19.2008-14:00:00 20.6147 04.19.2008-15:00:00 20.5996 04.19.2008-16:00:00 20.6046 04.19.2008-17:00:00 20.5946 04.19.2008-18:00:00 20.5845 04.19.2008-19:00:00 20.5695 04.19.2008-20:00:00 20.5745 04.19.2008-21:00:00 20.5544 04.19.2008-22:00:00 20.5544 04.19.2008-23:00:00 20.5343 04.20.2008-00:00:00 20.5243 04.20.2008-01:00:00 20.5142 04.20.2008-02:00:00 20.5042 04.20.2008-03:00:00 20.4741 04.20.2008-04:00:00 20.4590 04.20.2008-05:00:00 20.4439 04.20.2008-06:00:00 20.4038 04.20.2008-07:00:00 20.3887 04.20.2008-08:00:00 20.3686 04.20.2008-09:00:00 20.3636 04.20.2008-10:00:00 20.3736 04.20.2008-11:00:00 20.3586 04.20.2008-12:00:00 20.3385 04.20.2008-13:00:00 20.3535 04.20.2008-14:00:00 20.3485 04.20.2008-15:00:00 20.3435 04.20.2008-16:00:00 20.3335 04.20.2008-17:00:00 20.3234 04.20.2008-18:00:00 20.3134 04.20.2008-19:00:00 20.2883 04.20.2008-20:00:00 20.2933 04.20.2008-21:00:00 20.2782 04.20.2008-22:00:00 20.2682 04.20.2008-23:00:00 20.2581 04.21.2008-00:00:00 20.2481 04.21.2008-01:00:00 20.2330 04.21.2008-02:00:00 20.2230 04.21.2008-03:00:00 20.2029 04.21.2008-04:00:00 20.1778 04.21.2008-05:00:00 20.1728 04.21.2008-06:00:00 20.1527 04.21.2008-07:00:00 20.1225 04.21.2008-08:00:00 20.1175 04.21.2008-09:00:00 20.1075 04.21.2008-10:00:00 20.1175 04.21.2008-11:00:00 20.1024 04.21.2008-12:00:00 20.0924 04.21.2008-13:00:00 20.0723 04.21.2008-14:00:00 20.0673 04.21.2008-15:00:00 20.0723 04.21.2008-16:00:00 20.0874 04.21.2008-17:00:00 20.0723 04.21.2008-18:00:00 20.0723 04.21.2008-19:00:00 20.0974 04.21.2008-20:00:00 20.0773 04.21.2008-21:00:00 20.0623 04.21.2008-22:00:00 20.0623 04.21.2008-23:00:00 20.0522 04.22.2008-00:00:00 20.0422 04.22.2008-01:00:00 20.0321 04.22.2008-02:00:00 20.0121 04.22.2008-03:00:00 20.0121 04.22.2008-04:00:00 19.9970 04.22.2008-05:00:00 19.9769 04.22.2008-06:00:00 19.9669 04.22.2008-07:00:00 19.9518 04.22.2008-08:00:00 19.9417 04.22.2008-09:00:00 19.9317 04.22.2008-10:00:00 19.9116 04.22.2008-11:00:00 19.9066 04.22.2008-12:00:00 19.8765 04.22.2008-13:00:00 19.8765 04.22.2008-14:00:00 19.8815 04.22.2008-15:00:00 19.8664 04.22.2008-16:00:00 19.8765 04.22.2008-17:00:00 19.8614 04.22.2008-18:00:00 19.8363 04.22.2008-19:00:00 19.8313 04.22.2008-20:00:00 19.8212 04.22.2008-21:00:00 19.8162 04.22.2008-22:00:00 19.8162 04.22.2008-23:00:00 19.8112 04.23.2008-00:00:00 19.8011 04.23.2008-01:00:00 19.8011 04.23.2008-02:00:00 19.8062 04.23.2008-03:00:00 19.8062 04.23.2008-04:00:00 19.8212 04.23.2008-05:00:00 19.8313 04.23.2008-06:00:00 19.8564 04.23.2008-07:00:00 19.8714 04.23.2008-08:00:00 19.9217 04.23.2008-09:00:00 19.9819 04.23.2008-10:00:00 19.9920 04.23.2008-11:00:00 20.0422 04.23.2008-12:00:00 20.0372 04.23.2008-13:00:00 20.0422 04.23.2008-14:00:00 20.0372 04.23.2008-15:00:00 20.0422 04.23.2008-16:00:00 20.0522 04.23.2008-17:00:00 20.0723 04.23.2008-18:00:00 20.0924 04.23.2008-19:00:00 20.1175 04.23.2008-20:00:00 20.1225 04.23.2008-21:00:00 20.1326 04.23.2008-22:00:00 20.1276 04.23.2008-23:00:00 20.1276 04.24.2008-00:00:00 20.1276 04.24.2008-01:00:00 20.1225 04.24.2008-02:00:00 20.1276 04.24.2008-03:00:00 20.1376 04.24.2008-04:00:00 20.1527 04.24.2008-05:00:00 20.1627 04.24.2008-06:00:00 20.1577 04.24.2008-07:00:00 20.1527 04.24.2008-08:00:00 20.1476 04.24.2008-09:00:00 20.1627 04.24.2008-10:00:00 20.1677 04.24.2008-11:00:00 20.1878 04.24.2008-12:00:00 20.1828 04.24.2008-13:00:00 20.1928 04.24.2008-14:00:00 20.2029 04.24.2008-15:00:00 20.1979 04.24.2008-16:00:00 20.2029 04.24.2008-17:00:00 20.2079 04.24.2008-18:00:00 20.2129 04.24.2008-19:00:00 20.2129 04.24.2008-20:00:00 20.1979 04.24.2008-21:00:00 20.1928 04.24.2008-22:00:00 20.1828 04.24.2008-23:00:00 20.1878 04.25.2008-00:00:00 20.1828 04.25.2008-01:00:00 20.1728 04.25.2008-02:00:00 20.1627 04.25.2008-03:00:00 20.1627 04.25.2008-04:00:00 20.1627 04.25.2008-05:00:00 20.1476 04.25.2008-06:00:00 20.1326 04.25.2008-07:00:00 20.1326 04.25.2008-08:00:00 20.1276 04.25.2008-09:00:00 20.1175 04.25.2008-10:00:00 20.1125 04.25.2008-11:00:00 20.0974 04.25.2008-12:00:00 20.1175 04.25.2008-13:00:00 20.1326 04.25.2008-14:00:00 20.1476 04.25.2008-15:00:00 20.1426 04.25.2008-16:00:00 20.1728 04.25.2008-17:00:00 20.1778 04.25.2008-18:00:00 20.1878 04.25.2008-19:00:00 20.1878 04.25.2008-20:00:00 20.1979 04.25.2008-21:00:00 20.2079 04.25.2008-22:00:00 20.1979 04.25.2008-23:00:00 20.1928 04.26.2008-00:00:00 20.1928 04.26.2008-01:00:00 20.1778 04.26.2008-02:00:00 20.1778 04.26.2008-03:00:00 20.1778 04.26.2008-04:00:00 20.1828 04.26.2008-05:00:00 20.1828 04.26.2008-06:00:00 20.1828 04.26.2008-07:00:00 20.1778 04.26.2008-08:00:00 20.1677 04.26.2008-09:00:00 20.1627 04.26.2008-10:00:00 20.1627 04.26.2008-11:00:00 20.1527 04.26.2008-12:00:00 20.1828 04.26.2008-13:00:00 20.2230 04.26.2008-14:00:00 20.2782 04.26.2008-15:00:00 20.3033 04.26.2008-16:00:00 20.3134 04.26.2008-17:00:00 20.3234 04.26.2008-18:00:00 20.3535 04.26.2008-19:00:00 20.3686 04.26.2008-20:00:00 20.3736 04.26.2008-21:00:00 20.3937 04.26.2008-22:00:00 20.3887 04.26.2008-23:00:00 20.4138 04.27.2008-00:00:00 20.4238 04.27.2008-01:00:00 20.4238 04.27.2008-02:00:00 20.3987 04.27.2008-03:00:00 20.3987 04.27.2008-04:00:00 20.4138 04.27.2008-05:00:00 20.4038 04.27.2008-06:00:00 20.3987 04.27.2008-07:00:00 20.4138 04.27.2008-08:00:00 20.4238 04.27.2008-09:00:00 20.4238 04.27.2008-10:00:00 20.4490 04.27.2008-11:00:00 20.4841 04.27.2008-12:00:00 20.5092 04.27.2008-13:00:00 20.5544 04.27.2008-14:00:00 20.5946 04.27.2008-15:00:00 20.6097 04.27.2008-16:00:00 20.6297 04.27.2008-17:00:00 20.6448 04.27.2008-18:00:00 20.6699 04.27.2008-19:00:00 20.6900 04.27.2008-20:00:00 20.7252 04.27.2008-21:00:00 20.7352 04.27.2008-22:00:00 20.7452 04.27.2008-23:00:00 20.7553 04.28.2008-00:00:00 20.7553 04.28.2008-01:00:00 20.7553 04.28.2008-02:00:00 20.7553 04.28.2008-03:00:00 20.7553 04.28.2008-04:00:00 20.7452 04.28.2008-05:00:00 20.7553 04.28.2008-06:00:00 20.7402 04.28.2008-07:00:00 20.7452 04.28.2008-08:00:00 20.7653 04.28.2008-09:00:00 20.7955 04.28.2008-10:00:00 20.8306 04.28.2008-11:00:00 20.8708 04.28.2008-12:00:00 20.9310 04.28.2008-13:00:00 20.9813 04.28.2008-14:00:00 20.9963 04.28.2008-15:00:00 21.0014 04.28.2008-16:00:00 21.0114 04.28.2008-17:00:00 21.0415 04.28.2008-18:00:00 21.0566 04.28.2008-19:00:00 21.0767 04.28.2008-20:00:00 21.0968 04.28.2008-21:00:00 21.1068 04.28.2008-22:00:00 21.1068 04.28.2008-23:00:00 21.1118 04.29.2008-00:00:00 21.1169 04.29.2008-01:00:00 21.1319 04.29.2008-02:00:00 21.1269 04.29.2008-03:00:00 21.1219 04.29.2008-04:00:00 21.1219 04.29.2008-05:00:00 21.1319 04.29.2008-06:00:00 21.1269 04.29.2008-07:00:00 21.1219 04.29.2008-08:00:00 21.1219 04.29.2008-09:00:00 21.1219 04.29.2008-10:00:00 21.1369 04.29.2008-11:00:00 21.1369 04.29.2008-12:00:00 21.1319 04.29.2008-13:00:00 21.1319 04.29.2008-14:00:00 21.1420 04.29.2008-15:00:00 21.1570 04.29.2008-16:00:00 21.1621 04.29.2008-17:00:00 21.1621 04.29.2008-18:00:00 21.1621 04.29.2008-19:00:00 21.1621 04.29.2008-20:00:00 21.1621 04.29.2008-21:00:00 21.1520 04.29.2008-22:00:00 21.1470 04.29.2008-23:00:00 21.1420 04.30.2008-00:00:00 21.1369 04.30.2008-01:00:00 21.1269 04.30.2008-02:00:00 21.1269 04.30.2008-03:00:00 21.1219 04.30.2008-04:00:00 21.1169 04.30.2008-05:00:00 21.0968 04.30.2008-06:00:00 21.0867 04.30.2008-07:00:00 21.0817 04.30.2008-08:00:00 21.0767 04.30.2008-09:00:00 21.0616 04.30.2008-10:00:00 21.0516 04.30.2008-11:00:00 21.0516 04.30.2008-12:00:00 21.0516 04.30.2008-13:00:00 21.0365 04.30.2008-14:00:00 21.0315 04.30.2008-15:00:00 21.0164 04.30.2008-16:00:00 20.9913 04.30.2008-17:00:00 20.9813 04.30.2008-18:00:00 20.9662 04.30.2008-19:00:00 20.9511 04.30.2008-20:00:00 20.9411 04.30.2008-21:00:00 20.9562 04.30.2008-22:00:00 20.9562 04.30.2008-23:00:00 20.9562 05.01.2008-00:00:00 20.9612 05.01.2008-01:00:00 20.9612 05.01.2008-02:00:00 20.9461 05.01.2008-03:00:00 20.9260 05.01.2008-04:00:00 20.9110 05.01.2008-05:00:00 20.9009 05.01.2008-06:00:00 20.8959 05.01.2008-07:00:00 20.8758 05.01.2008-08:00:00 20.8708 05.01.2008-09:00:00 20.8607 05.01.2008-10:00:00 20.8457 05.01.2008-11:00:00 20.8306 05.01.2008-12:00:00 20.8155 05.01.2008-13:00:00 20.8055 05.01.2008-14:00:00 20.8105 05.01.2008-15:00:00 20.8055 05.01.2008-16:00:00 20.8055 05.01.2008-17:00:00 20.8055 05.01.2008-18:00:00 20.8055 05.01.2008-19:00:00 20.8105 05.01.2008-20:00:00 20.8055 05.01.2008-21:00:00 20.8005 05.01.2008-22:00:00 20.7904 05.01.2008-23:00:00 20.7904 05.02.2008-00:00:00 20.7854 05.02.2008-01:00:00 20.7804 05.02.2008-02:00:00 20.7804 05.02.2008-03:00:00 20.7704 05.02.2008-04:00:00 20.7603 05.02.2008-05:00:00 20.7503 05.02.2008-06:00:00 20.7402 05.02.2008-07:00:00 20.7402 05.02.2008-08:00:00 20.7402 05.02.2008-09:00:00 20.7402 05.02.2008-10:00:00 20.7352 05.02.2008-11:00:00 20.7352 05.02.2008-12:00:00 20.7252 05.02.2008-13:00:00 20.7201 05.02.2008-14:00:00 20.7302 05.02.2008-15:00:00 20.7452 05.02.2008-16:00:00 20.7302 05.02.2008-17:00:00 20.7201 05.02.2008-18:00:00 20.7352 05.02.2008-19:00:00 20.7352 05.02.2008-20:00:00 20.7402 05.02.2008-21:00:00 20.7352 05.02.2008-22:00:00 20.7503 05.02.2008-23:00:00 20.7402 05.03.2008-00:00:00 20.7352 05.03.2008-01:00:00 20.7402 05.03.2008-02:00:00 20.7402 05.03.2008-03:00:00 20.7402 05.03.2008-04:00:00 20.7352 05.03.2008-05:00:00 20.7352 05.03.2008-06:00:00 20.7402 05.03.2008-07:00:00 20.7452 05.03.2008-08:00:00 20.7452 05.03.2008-09:00:00 20.7402 05.03.2008-10:00:00 20.7352 05.03.2008-11:00:00 20.7603 05.03.2008-12:00:00 20.7704 05.03.2008-13:00:00 20.7653 05.03.2008-14:00:00 20.7653 05.03.2008-15:00:00 20.7603 05.03.2008-16:00:00 20.7503 05.03.2008-17:00:00 20.7603 05.03.2008-18:00:00 20.7603 05.03.2008-19:00:00 20.7653 05.03.2008-20:00:00 20.7704 05.03.2008-21:00:00 20.7754 05.03.2008-22:00:00 20.7553 05.03.2008-23:00:00 20.7603 05.04.2008-00:00:00 20.7603 05.04.2008-01:00:00 20.7503 05.04.2008-02:00:00 20.7452 05.04.2008-03:00:00 20.7252 05.04.2008-04:00:00 20.7101 05.04.2008-05:00:00 20.7101 05.04.2008-06:00:00 20.7101 05.04.2008-07:00:00 20.7101 05.04.2008-08:00:00 20.7051 05.04.2008-09:00:00 20.6950 05.04.2008-10:00:00 20.7000 05.04.2008-11:00:00 20.6850 05.04.2008-12:00:00 20.7051 05.04.2008-13:00:00 20.7352 05.04.2008-14:00:00 20.7603 05.04.2008-15:00:00 20.7754 05.04.2008-16:00:00 20.8005 05.04.2008-17:00:00 20.8105 05.04.2008-18:00:00 20.8256 05.04.2008-19:00:00 20.8356 05.04.2008-20:00:00 20.8356 05.04.2008-21:00:00 20.8507 05.04.2008-22:00:00 20.8507 05.04.2008-23:00:00 20.8607 05.05.2008-00:00:00 20.8658 05.05.2008-01:00:00 20.8708 05.05.2008-02:00:00 20.8808 05.05.2008-03:00:00 20.8909 05.05.2008-04:00:00 20.8758 05.05.2008-05:00:00 20.8708 05.05.2008-06:00:00 20.8658 05.05.2008-07:00:00 20.8658 05.05.2008-08:00:00 20.8658 05.05.2008-09:00:00 20.8658 05.05.2008-10:00:00 20.8959 05.05.2008-11:00:00 20.9361 05.05.2008-12:00:00 20.9260 05.05.2008-13:00:00 20.9361 05.05.2008-14:00:00 20.9712 05.05.2008-15:00:00 20.9963 05.05.2008-16:00:00 20.9963 05.05.2008-17:00:00 21.0114 05.05.2008-18:00:00 21.0265 05.05.2008-19:00:00 21.0265 05.05.2008-20:00:00 21.0265 05.05.2008-21:00:00 21.0365 05.05.2008-22:00:00 21.0315 05.05.2008-23:00:00 21.0164 05.06.2008-00:00:00 21.0265 05.06.2008-01:00:00 21.0164 05.06.2008-02:00:00 21.0214 05.06.2008-03:00:00 21.0265 05.06.2008-04:00:00 21.0214 05.06.2008-05:00:00 21.0114 05.06.2008-06:00:00 21.0064 05.06.2008-07:00:00 20.9963 05.06.2008-08:00:00 20.9913 05.06.2008-09:00:00 21.0014 05.06.2008-10:00:00 21.0114 05.06.2008-11:00:00 21.0315 05.06.2008-12:00:00 21.0365 05.06.2008-13:00:00 21.0717 05.06.2008-14:00:00 21.0968 05.06.2008-15:00:00 21.1169 05.06.2008-16:00:00 21.1319 05.06.2008-17:00:00 21.1369 05.06.2008-18:00:00 21.1470 05.06.2008-19:00:00 21.1621 05.06.2008-20:00:00 21.1721 05.06.2008-21:00:00 21.1771 05.06.2008-22:00:00 21.1771 05.06.2008-23:00:00 21.1721 05.07.2008-00:00:00 21.1721 05.07.2008-01:00:00 21.1671 05.07.2008-02:00:00 21.1671 05.07.2008-03:00:00 21.1621 05.07.2008-04:00:00 21.1570 05.07.2008-05:00:00 21.1470 05.07.2008-06:00:00 21.1369 05.07.2008-07:00:00 21.1420 05.07.2008-08:00:00 21.1470 05.07.2008-09:00:00 21.1420 05.07.2008-10:00:00 21.1319 05.07.2008-11:00:00 21.1319 05.07.2008-12:00:00 21.1269 05.07.2008-13:00:00 21.1118 05.07.2008-14:00:00 21.1118 05.07.2008-15:00:00 21.0917 05.07.2008-16:00:00 21.0917 05.07.2008-17:00:00 21.0817 05.07.2008-18:00:00 21.0817 05.07.2008-19:00:00 21.0767 05.07.2008-20:00:00 21.0666 05.07.2008-21:00:00 21.0717 05.07.2008-22:00:00 21.0717 05.07.2008-23:00:00 21.0566 05.08.2008-00:00:00 21.0315 05.08.2008-01:00:00 21.0214 05.08.2008-02:00:00 21.0114 05.08.2008-03:00:00 21.0164 05.08.2008-04:00:00 21.0164 05.08.2008-05:00:00 21.0014 05.08.2008-06:00:00 20.9913 05.08.2008-07:00:00 20.9712 05.08.2008-08:00:00 20.9712 05.08.2008-09:00:00 20.9562 05.08.2008-10:00:00 20.9411 05.08.2008-11:00:00 20.9310 05.08.2008-12:00:00 20.9260 05.08.2008-13:00:00 20.9110 05.08.2008-14:00:00 20.9059 05.08.2008-15:00:00 20.9009 05.08.2008-16:00:00 20.8909 05.08.2008-17:00:00 20.8708 05.08.2008-18:00:00 20.8658 05.08.2008-19:00:00 20.8557 05.08.2008-20:00:00 20.8507 05.08.2008-21:00:00 20.8407 05.08.2008-22:00:00 20.8407 05.08.2008-23:00:00 20.8256 05.09.2008-00:00:00 20.8105 05.09.2008-01:00:00 20.8005 05.09.2008-02:00:00 20.7904 05.09.2008-03:00:00 20.7854 05.09.2008-04:00:00 20.7754 05.09.2008-05:00:00 20.7754 05.09.2008-06:00:00 20.7653 05.09.2008-07:00:00 20.7503 05.09.2008-08:00:00 20.7452 05.09.2008-09:00:00 20.7352 05.09.2008-10:00:00 20.7302 05.09.2008-11:00:00 20.7252 05.09.2008-12:00:00 20.7151 05.09.2008-13:00:00 20.7252 05.09.2008-14:00:00 20.7252 05.09.2008-15:00:00 20.7302 05.09.2008-16:00:00 20.7402 05.09.2008-17:00:00 20.7402 05.09.2008-18:00:00 20.7402 05.09.2008-19:00:00 20.7302 05.09.2008-20:00:00 20.7252 05.09.2008-21:00:00 20.7201 05.09.2008-22:00:00 20.7101 05.09.2008-23:00:00 20.7151 05.10.2008-00:00:00 20.7051 05.10.2008-01:00:00 20.7000 05.10.2008-02:00:00 20.7000 05.10.2008-03:00:00 20.6850 05.10.2008-04:00:00 20.6850 05.10.2008-05:00:00 20.6850 05.10.2008-06:00:00 20.6699 05.10.2008-07:00:00 20.6649 05.10.2008-08:00:00 20.6649 05.10.2008-09:00:00 20.6548 05.10.2008-10:00:00 20.6448 05.10.2008-11:00:00 20.6398 05.10.2008-12:00:00 20.6348 05.10.2008-13:00:00 20.6297 05.10.2008-14:00:00 20.6247 05.10.2008-15:00:00 20.6247 05.10.2008-16:00:00 20.6197 05.10.2008-17:00:00 20.6247 05.10.2008-18:00:00 20.6247 05.10.2008-19:00:00 20.6197 05.10.2008-20:00:00 20.6097 05.10.2008-21:00:00 20.6147 05.10.2008-22:00:00 20.6297 05.10.2008-23:00:00 20.6297 05.11.2008-00:00:00 20.6247 05.11.2008-01:00:00 20.6197 05.11.2008-02:00:00 20.6097 05.11.2008-03:00:00 20.6147 05.11.2008-04:00:00 20.5946 05.11.2008-05:00:00 20.5845 05.11.2008-06:00:00 20.5795 05.11.2008-07:00:00 20.5795 05.11.2008-08:00:00 20.5745 05.11.2008-09:00:00 20.5645 05.11.2008-10:00:00 20.5594 05.11.2008-11:00:00 20.5594 05.11.2008-12:00:00 20.5594 05.11.2008-13:00:00 20.5544 05.11.2008-14:00:00 20.5444 05.11.2008-15:00:00 20.5343 05.11.2008-16:00:00 20.5343 05.11.2008-17:00:00 20.5243 05.11.2008-18:00:00 20.5042 05.11.2008-19:00:00 20.5042 05.11.2008-20:00:00 20.4891 05.11.2008-21:00:00 20.4841 05.11.2008-22:00:00 20.4841 05.11.2008-23:00:00 20.4690 05.12.2008-00:00:00 20.4590 05.12.2008-01:00:00 20.4540 05.12.2008-02:00:00 20.4490 05.12.2008-03:00:00 20.4339 05.12.2008-04:00:00 20.4238 05.12.2008-05:00:00 20.4188 05.12.2008-06:00:00 20.4088 05.12.2008-07:00:00 20.3937 05.12.2008-08:00:00 20.3887 05.12.2008-09:00:00 20.3786 05.12.2008-10:00:00 20.3686 05.12.2008-11:00:00 20.3636 05.12.2008-12:00:00 20.3535 05.12.2008-13:00:00 20.3485 05.12.2008-14:00:00 20.3335 05.12.2008-15:00:00 20.3284 05.12.2008-16:00:00 20.3335 05.12.2008-17:00:00 20.3385 05.12.2008-18:00:00 20.3184 05.12.2008-19:00:00 20.3134 05.12.2008-20:00:00 20.3033 05.12.2008-21:00:00 20.2983 05.12.2008-22:00:00 20.2933 05.12.2008-23:00:00 20.2832 05.13.2008-00:00:00 20.2782 05.13.2008-01:00:00 20.2581 05.13.2008-02:00:00 20.2481 05.13.2008-03:00:00 20.2431 05.13.2008-04:00:00 20.2330 05.13.2008-05:00:00 20.2179 05.13.2008-06:00:00 20.2179 05.13.2008-07:00:00 20.2481 05.13.2008-08:00:00 20.3335 05.13.2008-09:00:00 20.4640 05.13.2008-10:00:00 20.5042 05.13.2008-11:00:00 20.5845 05.13.2008-12:00:00 20.7804 05.13.2008-13:00:00 21.0064 05.13.2008-14:00:00 21.1872 05.13.2008-15:00:00 21.3880 05.13.2008-16:00:00 21.5939 05.13.2008-17:00:00 21.6843 05.13.2008-18:00:00 21.7446 05.13.2008-19:00:00 21.7797 05.13.2008-20:00:00 21.8500 05.13.2008-21:00:00 21.8752 05.13.2008-22:00:00 21.9103 05.13.2008-23:00:00 21.9304 05.14.2008-00:00:00 21.9806 05.14.2008-01:00:00 22.0107 05.14.2008-02:00:00 22.0459 05.14.2008-03:00:00 22.0710 05.14.2008-04:00:00 22.1212 05.14.2008-05:00:00 22.1564 05.14.2008-06:00:00 22.1915 05.14.2008-07:00:00 22.2418 05.14.2008-08:00:00 22.2819 05.14.2008-09:00:00 22.3422 05.14.2008-10:00:00 22.3974 05.14.2008-11:00:00 22.4728 05.14.2008-12:00:00 22.5079 05.14.2008-13:00:00 22.5581 05.14.2008-14:00:00 22.5832 05.14.2008-15:00:00 22.6284 05.14.2008-16:00:00 22.6335 05.14.2008-17:00:00 22.6234 05.14.2008-18:00:00 22.6485 05.14.2008-19:00:00 22.6485 05.14.2008-20:00:00 22.6586 05.14.2008-21:00:00 22.6586 05.14.2008-22:00:00 22.6535 05.14.2008-23:00:00 22.6535 05.15.2008-00:00:00 22.6586 05.15.2008-01:00:00 22.6636 05.15.2008-02:00:00 22.6636 05.15.2008-03:00:00 22.6686 05.15.2008-04:00:00 22.6887 05.15.2008-05:00:00 22.6987 05.15.2008-06:00:00 22.6987 05.15.2008-07:00:00 22.6987 05.15.2008-08:00:00 22.6987 05.15.2008-09:00:00 22.7238 05.15.2008-10:00:00 22.7289 05.15.2008-11:00:00 22.7389 05.15.2008-12:00:00 22.7741 05.15.2008-13:00:00 22.7891 05.15.2008-14:00:00 22.8092 05.15.2008-15:00:00 22.8042 05.15.2008-16:00:00 22.8092 05.15.2008-17:00:00 22.8092 05.15.2008-18:00:00 22.8343 05.15.2008-19:00:00 22.8494 05.15.2008-20:00:00 22.8494 05.15.2008-21:00:00 22.8494 05.15.2008-22:00:00 22.8444 05.15.2008-23:00:00 22.8494 05.16.2008-00:00:00 22.8444 05.16.2008-01:00:00 22.8343 05.16.2008-02:00:00 22.8343 05.16.2008-03:00:00 22.8293 05.16.2008-04:00:00 22.8343 05.16.2008-05:00:00 22.8293 05.16.2008-06:00:00 22.8343 05.16.2008-07:00:00 22.8494 05.16.2008-08:00:00 22.8494 05.16.2008-09:00:00 22.8544 05.16.2008-10:00:00 22.8745 05.16.2008-11:00:00 22.8795 05.16.2008-12:00:00 22.9197 05.16.2008-13:00:00 22.9398 05.16.2008-14:00:00 22.9498 05.16.2008-15:00:00 22.9498 05.16.2008-16:00:00 22.9498 05.16.2008-17:00:00 22.9498 05.16.2008-18:00:00 22.9699 05.16.2008-19:00:00 22.9699 05.16.2008-20:00:00 22.9850 05.16.2008-21:00:00 22.9800 05.16.2008-22:00:00 22.9950 05.16.2008-23:00:00 22.9950 05.17.2008-00:00:00 22.9950 05.17.2008-01:00:00 22.9950 05.17.2008-02:00:00 22.9800 05.17.2008-03:00:00 22.9850 05.17.2008-04:00:00 22.9800 05.17.2008-05:00:00 22.9749 05.17.2008-06:00:00 22.9800 05.17.2008-07:00:00 22.9699 05.17.2008-08:00:00 22.9699 05.17.2008-09:00:00 22.9749 05.17.2008-10:00:00 22.9850 05.17.2008-11:00:00 22.9950 05.17.2008-12:00:00 23.0151 05.17.2008-13:00:00 23.0252 05.17.2008-14:00:00 23.0402 05.17.2008-15:00:00 23.0352 05.17.2008-16:00:00 23.0302 05.17.2008-17:00:00 23.0402 05.17.2008-18:00:00 23.0503 05.17.2008-19:00:00 23.0553 05.17.2008-20:00:00 23.0603 05.17.2008-21:00:00 23.0754 05.17.2008-22:00:00 23.0653 05.17.2008-23:00:00 23.0603 05.18.2008-00:00:00 23.0553 05.18.2008-01:00:00 23.0503 05.18.2008-02:00:00 23.0452 05.18.2008-03:00:00 23.0302 05.18.2008-04:00:00 23.0302 05.18.2008-05:00:00 23.0302 05.18.2008-06:00:00 23.0252 05.18.2008-07:00:00 23.0252 05.18.2008-08:00:00 23.0201 05.18.2008-09:00:00 23.0201 05.18.2008-10:00:00 23.0151 05.18.2008-11:00:00 23.0201 05.18.2008-12:00:00 23.0151 05.18.2008-13:00:00 23.0252 05.18.2008-14:00:00 23.0101 05.18.2008-15:00:00 23.0051 05.18.2008-16:00:00 22.9900 05.18.2008-17:00:00 23.0000 05.18.2008-18:00:00 23.0000 05.18.2008-19:00:00 22.9950 05.18.2008-20:00:00 22.9950 05.18.2008-21:00:00 22.9950 05.18.2008-22:00:00 22.9950 05.18.2008-23:00:00 22.9749 05.19.2008-00:00:00 22.9599 05.19.2008-01:00:00 22.9498 05.19.2008-02:00:00 22.9498 05.19.2008-03:00:00 22.9398 05.19.2008-04:00:00 22.9197 05.19.2008-05:00:00 22.9147 05.19.2008-06:00:00 22.9046 05.19.2008-07:00:00 22.8946 05.19.2008-08:00:00 22.8845 05.19.2008-09:00:00 22.8695 05.19.2008-10:00:00 22.8645 05.19.2008-11:00:00 22.8745 05.19.2008-12:00:00 22.8845 05.19.2008-13:00:00 22.8996 05.19.2008-14:00:00 22.9097 05.19.2008-15:00:00 22.9046 05.19.2008-16:00:00 22.8996 05.19.2008-17:00:00 22.8946 05.19.2008-18:00:00 22.8996 05.19.2008-19:00:00 22.8896 05.19.2008-20:00:00 22.8845 05.19.2008-21:00:00 22.8795 05.19.2008-22:00:00 22.8745 05.19.2008-23:00:00 22.8795 05.20.2008-00:00:00 22.8695 05.20.2008-01:00:00 22.8594 05.20.2008-02:00:00 22.8494 05.20.2008-03:00:00 22.8394 05.20.2008-04:00:00 22.8293 05.20.2008-05:00:00 22.8343 05.20.2008-06:00:00 22.8795 05.20.2008-07:00:00 23.0302 05.20.2008-08:00:00 23.2361 05.20.2008-09:00:00 23.3616 05.20.2008-10:00:00 23.4319 05.20.2008-11:00:00 23.4721 05.20.2008-12:00:00 23.5324 05.20.2008-13:00:00 23.5273 05.20.2008-14:00:00 23.5374 05.20.2008-15:00:00 23.5474 05.20.2008-16:00:00 23.5474 05.20.2008-17:00:00 23.5424 05.20.2008-18:00:00 23.5374 05.20.2008-19:00:00 23.5424 05.20.2008-20:00:00 23.5424 05.20.2008-21:00:00 23.5424 05.20.2008-22:00:00 23.5424 05.20.2008-23:00:00 23.5374 05.21.2008-00:00:00 23.5324 05.21.2008-01:00:00 23.5273 05.21.2008-02:00:00 23.5324 05.21.2008-03:00:00 23.5324 05.21.2008-04:00:00 23.5374 05.21.2008-05:00:00 23.5575 05.21.2008-06:00:00 23.6027 05.21.2008-07:00:00 23.6177 05.21.2008-08:00:00 23.6378 05.21.2008-09:00:00 23.6629 05.21.2008-10:00:00 23.6780 05.21.2008-11:00:00 23.6981 05.21.2008-12:00:00 23.7332 05.21.2008-13:00:00 23.7483 05.21.2008-14:00:00 23.7533 05.21.2008-15:00:00 23.7533 05.21.2008-16:00:00 23.7533 05.21.2008-17:00:00 23.7634 05.21.2008-18:00:00 23.8236 05.21.2008-19:00:00 23.8789 05.21.2008-20:00:00 23.8990 05.21.2008-21:00:00 23.9040 05.21.2008-22:00:00 23.9140 05.21.2008-23:00:00 23.9190 05.22.2008-00:00:00 23.9241 05.22.2008-01:00:00 23.9190 05.22.2008-02:00:00 23.9291 05.22.2008-03:00:00 23.9341 05.22.2008-04:00:00 23.9341 05.22.2008-05:00:00 23.9341 05.22.2008-06:00:00 23.9291 05.22.2008-07:00:00 23.9241 05.22.2008-08:00:00 23.9190 05.22.2008-09:00:00 23.9190 05.22.2008-10:00:00 23.8990 05.22.2008-11:00:00 23.8889 05.22.2008-12:00:00 23.8889 05.22.2008-13:00:00 23.8738 05.22.2008-14:00:00 23.8688 05.22.2008-15:00:00 23.8638 05.22.2008-16:00:00 23.8638 05.22.2008-17:00:00 23.8588 05.22.2008-18:00:00 23.8588 05.22.2008-19:00:00 23.8487 05.22.2008-20:00:00 23.8387 05.22.2008-21:00:00 23.8337 05.22.2008-22:00:00 23.8287 05.22.2008-23:00:00 23.8086 05.23.2008-00:00:00 23.7985 05.23.2008-01:00:00 23.7885 05.23.2008-02:00:00 23.7885 05.23.2008-03:00:00 23.7835 05.23.2008-04:00:00 23.7784 05.23.2008-05:00:00 23.7734 05.23.2008-06:00:00 23.7734 05.23.2008-07:00:00 23.7483 05.23.2008-08:00:00 23.7433 05.23.2008-09:00:00 23.7332 05.23.2008-10:00:00 23.7332 05.23.2008-11:00:00 23.7282 05.23.2008-12:00:00 23.7483 05.23.2008-13:00:00 23.7433 05.23.2008-14:00:00 23.7383 05.23.2008-15:00:00 23.7232 05.23.2008-16:00:00 23.7182 05.23.2008-17:00:00 23.7282 05.23.2008-18:00:00 23.7282 05.23.2008-19:00:00 23.7081 05.23.2008-20:00:00 23.7031 05.23.2008-21:00:00 23.6981 05.23.2008-22:00:00 23.6981 05.23.2008-23:00:00 23.6931 05.24.2008-00:00:00 23.6981 05.24.2008-01:00:00 23.6880 05.24.2008-02:00:00 23.6680 05.24.2008-03:00:00 23.6579 05.24.2008-04:00:00 23.6579 05.24.2008-05:00:00 23.6479 05.24.2008-06:00:00 23.6529 05.24.2008-07:00:00 23.6479 05.24.2008-08:00:00 23.6328 05.24.2008-09:00:00 23.6328 05.24.2008-10:00:00 23.6278 05.24.2008-11:00:00 23.6228 05.24.2008-12:00:00 23.6278 05.24.2008-13:00:00 23.6278 05.24.2008-14:00:00 23.6127 05.24.2008-15:00:00 23.5977 05.24.2008-16:00:00 23.5876 05.24.2008-17:00:00 23.5826 05.24.2008-18:00:00 23.5876 05.24.2008-19:00:00 23.5977 05.24.2008-20:00:00 23.6027 05.24.2008-21:00:00 23.6177 05.24.2008-22:00:00 23.6278 05.24.2008-23:00:00 23.6177 05.25.2008-00:00:00 23.6177 05.25.2008-01:00:00 23.6077 05.25.2008-02:00:00 23.6027 05.25.2008-03:00:00 23.5926 05.25.2008-04:00:00 23.5876 05.25.2008-05:00:00 23.5876 05.25.2008-06:00:00 23.5725 05.25.2008-07:00:00 23.5625 05.25.2008-08:00:00 23.5625 05.25.2008-09:00:00 23.5525 05.25.2008-10:00:00 23.5474 05.25.2008-11:00:00 23.5324 05.25.2008-12:00:00 23.5223 05.25.2008-13:00:00 23.5123 05.25.2008-14:00:00 23.5173 05.25.2008-15:00:00 23.5073 05.25.2008-16:00:00 23.5073 05.25.2008-17:00:00 23.4972 05.25.2008-18:00:00 23.4922 05.25.2008-19:00:00 23.4821 05.25.2008-20:00:00 23.4721 05.25.2008-21:00:00 23.4570 05.25.2008-22:00:00 23.4570 05.25.2008-23:00:00 23.4520 05.26.2008-00:00:00 23.4420 05.26.2008-01:00:00 23.4370 05.26.2008-02:00:00 23.4319 05.26.2008-03:00:00 23.4169 05.26.2008-04:00:00 23.3968 05.26.2008-05:00:00 23.3968 05.26.2008-06:00:00 23.3817 05.26.2008-07:00:00 23.3616 05.26.2008-08:00:00 23.3466 05.26.2008-09:00:00 23.3516 05.26.2008-10:00:00 23.3365 05.26.2008-11:00:00 23.3315 05.26.2008-12:00:00 23.3265 05.26.2008-13:00:00 23.3114 05.26.2008-14:00:00 23.2963 05.26.2008-15:00:00 23.2963 05.26.2008-16:00:00 23.2863 05.26.2008-17:00:00 23.2913 05.26.2008-18:00:00 23.2863 05.26.2008-19:00:00 23.2813 05.26.2008-20:00:00 23.2712 05.26.2008-21:00:00 23.2712 05.26.2008-22:00:00 23.2612 05.26.2008-23:00:00 23.2361 05.27.2008-00:00:00 23.2260 05.27.2008-01:00:00 23.2260 05.27.2008-02:00:00 23.2110 05.27.2008-03:00:00 23.2110 05.27.2008-04:00:00 23.2160 05.27.2008-05:00:00 23.2059 05.27.2008-06:00:00 23.2009 05.27.2008-07:00:00 23.1808 05.27.2008-08:00:00 23.1708 05.27.2008-09:00:00 23.1708 05.27.2008-10:00:00 23.1557 05.27.2008-11:00:00 23.1507 05.27.2008-12:00:00 23.1557 05.27.2008-13:00:00 23.1507 05.27.2008-14:00:00 23.1306 05.27.2008-15:00:00 23.1156 05.27.2008-16:00:00 23.0955 05.27.2008-17:00:00 23.0854 05.27.2008-18:00:00 23.0804 05.27.2008-19:00:00 23.0704 05.27.2008-20:00:00 23.0603 05.27.2008-21:00:00 23.0553 05.27.2008-22:00:00 23.0553 05.27.2008-23:00:00 23.0402 05.28.2008-00:00:00 23.0352 05.28.2008-01:00:00 23.0252 05.28.2008-02:00:00 23.0252 05.28.2008-03:00:00 23.0252 05.28.2008-04:00:00 23.0101 05.28.2008-05:00:00 22.9850 05.28.2008-06:00:00 22.9800 05.28.2008-07:00:00 22.9599 05.28.2008-08:00:00 22.9448 05.28.2008-09:00:00 22.9348 05.28.2008-10:00:00 22.9247 05.28.2008-11:00:00 22.8896 05.28.2008-12:00:00 22.8695 05.28.2008-13:00:00 22.8645 05.28.2008-14:00:00 22.8594 05.28.2008-15:00:00 22.8544 05.28.2008-16:00:00 22.8444 05.28.2008-17:00:00 22.8394 05.28.2008-18:00:00 22.8243 05.28.2008-19:00:00 22.8092 05.28.2008-20:00:00 22.8042 05.28.2008-21:00:00 22.7942 05.28.2008-22:00:00 22.7942 05.28.2008-23:00:00 22.7891 05.29.2008-00:00:00 22.7741 05.29.2008-01:00:00 22.7640 05.29.2008-02:00:00 22.7490 05.29.2008-03:00:00 22.7490 05.29.2008-04:00:00 22.7439 05.29.2008-05:00:00 22.7339 05.29.2008-06:00:00 22.7289 05.29.2008-07:00:00 22.7238 05.29.2008-08:00:00 22.7138 05.29.2008-09:00:00 22.7188 05.29.2008-10:00:00 22.7038 05.29.2008-11:00:00 22.6937 05.29.2008-12:00:00 22.6937 05.29.2008-13:00:00 22.6837 05.29.2008-14:00:00 22.6686 05.29.2008-15:00:00 22.6636 05.29.2008-16:00:00 22.6435 05.29.2008-17:00:00 22.6385 05.29.2008-18:00:00 22.6335 05.29.2008-19:00:00 22.6083 05.29.2008-20:00:00 22.5983 05.29.2008-21:00:00 22.5732 05.29.2008-22:00:00 22.5631 05.29.2008-23:00:00 22.5431 05.30.2008-00:00:00 22.5230 05.30.2008-01:00:00 22.5129 05.30.2008-02:00:00 22.4928 05.30.2008-03:00:00 22.4778 05.30.2008-04:00:00 22.4677 05.30.2008-05:00:00 22.4677 05.30.2008-06:00:00 22.4476 05.30.2008-07:00:00 22.4276 05.30.2008-08:00:00 22.4125 05.30.2008-09:00:00 22.4075 05.30.2008-10:00:00 22.3974 05.30.2008-11:00:00 22.3874 05.30.2008-12:00:00 22.3773 05.30.2008-13:00:00 22.3623 05.30.2008-14:00:00 22.3623 05.30.2008-15:00:00 22.3472 05.30.2008-16:00:00 22.3271 05.30.2008-17:00:00 22.3171 05.30.2008-18:00:00 22.3121 05.30.2008-19:00:00 22.3020 05.30.2008-20:00:00 22.2920 05.30.2008-21:00:00 22.2819 05.30.2008-22:00:00 22.2769 05.30.2008-23:00:00 22.2769 05.31.2008-00:00:00 22.2618 05.31.2008-01:00:00 22.2468 05.31.2008-02:00:00 22.2367 05.31.2008-03:00:00 22.2367 05.31.2008-04:00:00 22.2267 05.31.2008-05:00:00 22.2217 05.31.2008-06:00:00 22.2217 05.31.2008-07:00:00 22.2066 05.31.2008-08:00:00 22.2016 05.31.2008-09:00:00 22.2016 05.31.2008-10:00:00 22.1815 05.31.2008-11:00:00 22.1765 05.31.2008-12:00:00 22.1463 05.31.2008-13:00:00 22.1313 05.31.2008-14:00:00 22.1413 05.31.2008-15:00:00 22.1262 05.31.2008-16:00:00 22.1262 05.31.2008-17:00:00 22.1062 05.31.2008-18:00:00 22.0911 05.31.2008-19:00:00 22.0811 05.31.2008-20:00:00 22.0811 05.31.2008-21:00:00 22.0710 05.31.2008-22:00:00 22.0710 05.31.2008-23:00:00 22.0610 06.01.2008-00:00:00 22.0559 06.01.2008-01:00:00 22.0509 06.01.2008-02:00:00 22.0409 06.01.2008-03:00:00 22.0258 06.01.2008-04:00:00 22.0208 06.01.2008-05:00:00 21.9957 06.01.2008-06:00:00 21.9856 06.01.2008-07:00:00 21.9756 06.01.2008-08:00:00 21.9655 06.01.2008-09:00:00 21.9605 06.01.2008-10:00:00 21.9455 06.01.2008-11:00:00 21.9455 06.01.2008-12:00:00 21.9204 06.01.2008-13:00:00 21.8902 06.01.2008-14:00:00 21.8701 06.01.2008-15:00:00 21.8551 06.01.2008-16:00:00 21.8500 06.01.2008-17:00:00 21.8249 06.01.2008-18:00:00 21.8249 06.01.2008-19:00:00 21.8249 06.01.2008-20:00:00 21.8199 06.01.2008-21:00:00 21.8099 06.01.2008-22:00:00 21.8049 06.01.2008-23:00:00 21.7998 06.02.2008-00:00:00 21.7848 06.02.2008-01:00:00 21.7797 06.02.2008-02:00:00 21.7797 06.02.2008-03:00:00 21.7747 06.02.2008-04:00:00 21.7697 06.02.2008-05:00:00 21.7647 06.02.2008-06:00:00 21.7396 06.02.2008-07:00:00 21.7245 06.02.2008-08:00:00 21.7145 06.02.2008-09:00:00 21.6994 06.02.2008-10:00:00 21.6994 06.02.2008-11:00:00 21.6994 06.02.2008-12:00:00 21.6642 06.02.2008-13:00:00 21.6442 06.02.2008-14:00:00 21.6190 06.02.2008-15:00:00 21.6040 06.02.2008-16:00:00 21.5990 06.02.2008-17:00:00 21.5990 06.02.2008-18:00:00 21.5939 06.02.2008-19:00:00 21.5789 06.02.2008-20:00:00 21.5638 06.02.2008-21:00:00 21.5588 06.02.2008-22:00:00 21.5387 06.02.2008-23:00:00 21.5286 06.03.2008-00:00:00 21.5136 06.03.2008-01:00:00 21.5035 06.03.2008-02:00:00 21.4935 06.03.2008-03:00:00 21.4985 06.03.2008-04:00:00 21.5086 06.03.2008-05:00:00 21.5789 06.03.2008-06:00:00 21.6843 06.03.2008-07:00:00 21.7797 06.03.2008-08:00:00 21.8551 06.03.2008-09:00:00 21.9404 06.03.2008-10:00:00 21.9957 06.03.2008-11:00:00 22.0308 06.03.2008-12:00:00 22.0710 06.03.2008-13:00:00 22.1062 06.03.2008-14:00:00 22.1413 06.03.2008-15:00:00 22.1664 06.03.2008-16:00:00 22.1714 06.03.2008-17:00:00 22.1765 06.03.2008-18:00:00 22.1815 06.03.2008-19:00:00 22.1815 06.03.2008-20:00:00 22.1714 06.03.2008-21:00:00 22.1714 06.03.2008-22:00:00 22.1714 06.03.2008-23:00:00 22.1714 06.04.2008-00:00:00 22.1765 06.04.2008-01:00:00 22.1714 06.04.2008-02:00:00 22.1714 06.04.2008-03:00:00 22.1865 06.04.2008-04:00:00 22.2066 06.04.2008-05:00:00 22.2317 06.04.2008-06:00:00 22.2468 06.04.2008-07:00:00 22.2669 06.04.2008-08:00:00 22.2719 06.04.2008-09:00:00 22.2769 06.04.2008-10:00:00 22.2769 06.04.2008-11:00:00 22.2769 06.04.2008-12:00:00 22.2920 06.04.2008-13:00:00 22.3070 06.04.2008-14:00:00 22.3221 06.04.2008-15:00:00 22.3271 06.04.2008-16:00:00 22.3221 06.04.2008-17:00:00 22.3221 06.04.2008-18:00:00 22.3070 06.04.2008-19:00:00 22.3020 06.04.2008-20:00:00 22.3070 06.04.2008-21:00:00 22.2970 06.04.2008-22:00:00 22.2970 06.04.2008-23:00:00 22.2869 06.05.2008-00:00:00 22.2618 06.05.2008-01:00:00 22.2518 06.05.2008-02:00:00 22.2468 06.05.2008-03:00:00 22.2468 06.05.2008-04:00:00 22.2418 06.05.2008-05:00:00 22.2367 06.05.2008-06:00:00 22.2367 06.05.2008-07:00:00 22.2267 06.05.2008-08:00:00 22.2317 06.05.2008-09:00:00 22.2267 06.05.2008-10:00:00 22.2217 06.05.2008-11:00:00 22.2267 06.05.2008-12:00:00 22.2317 06.05.2008-13:00:00 22.2317 06.05.2008-14:00:00 22.2367 06.05.2008-15:00:00 22.2418 06.05.2008-16:00:00 22.2468 06.05.2008-17:00:00 22.2518 06.05.2008-18:00:00 22.2669 06.05.2008-19:00:00 22.2669 06.05.2008-20:00:00 22.3020 06.05.2008-21:00:00 22.3221 06.05.2008-22:00:00 22.3271 06.05.2008-23:00:00 22.3422 06.06.2008-00:00:00 22.3472 06.06.2008-01:00:00 22.3522 06.06.2008-02:00:00 22.3974 06.06.2008-03:00:00 22.4326 06.06.2008-04:00:00 22.4577 06.06.2008-05:00:00 22.4728 06.06.2008-06:00:00 22.5129 06.06.2008-07:00:00 22.6033 06.06.2008-08:00:00 22.7339 06.06.2008-09:00:00 22.8193 06.06.2008-10:00:00 22.9498 06.06.2008-11:00:00 23.0101 06.06.2008-12:00:00 23.0904 06.06.2008-13:00:00 23.1306 06.06.2008-14:00:00 23.1507 06.06.2008-15:00:00 23.2210 06.06.2008-16:00:00 23.2361 06.06.2008-17:00:00 23.2612 06.06.2008-18:00:00 23.2963 06.06.2008-19:00:00 23.3064 06.06.2008-20:00:00 23.3214 06.06.2008-21:00:00 23.3516 06.06.2008-22:00:00 23.3717 06.06.2008-23:00:00 23.3666 06.07.2008-00:00:00 23.3817 06.07.2008-01:00:00 23.3968 06.07.2008-02:00:00 23.4018 06.07.2008-03:00:00 23.3918 06.07.2008-04:00:00 23.4018 06.07.2008-05:00:00 23.4068 06.07.2008-06:00:00 23.4118 06.07.2008-07:00:00 23.4169 06.07.2008-08:00:00 23.4118 06.07.2008-09:00:00 23.4470 06.07.2008-10:00:00 23.4570 06.07.2008-11:00:00 23.4621 06.07.2008-12:00:00 23.4721 06.07.2008-13:00:00 23.4721 06.07.2008-14:00:00 23.4721 06.07.2008-15:00:00 23.4621 06.07.2008-16:00:00 23.4621 06.07.2008-17:00:00 23.4520 06.07.2008-18:00:00 23.4570 06.07.2008-19:00:00 23.4520 06.07.2008-20:00:00 23.4370 06.07.2008-21:00:00 23.4420 06.07.2008-22:00:00 23.4420 06.07.2008-23:00:00 23.4370 06.08.2008-00:00:00 23.4118 06.08.2008-01:00:00 23.4068 06.08.2008-02:00:00 23.3918 06.08.2008-03:00:00 23.3918 06.08.2008-04:00:00 23.3817 06.08.2008-05:00:00 23.3817 06.08.2008-06:00:00 23.3717 06.08.2008-07:00:00 23.3666 06.08.2008-08:00:00 23.3516 06.08.2008-09:00:00 23.3466 06.08.2008-10:00:00 23.3466 06.08.2008-11:00:00 23.3516 06.08.2008-12:00:00 23.3415 06.08.2008-13:00:00 23.3365 06.08.2008-14:00:00 23.3516 06.08.2008-15:00:00 23.3415 06.08.2008-16:00:00 23.3365 06.08.2008-17:00:00 23.3365 06.08.2008-18:00:00 23.3365 06.08.2008-19:00:00 23.3014 06.08.2008-20:00:00 23.2963 06.08.2008-21:00:00 23.2913 06.08.2008-22:00:00 23.2813 06.08.2008-23:00:00 23.2612 06.09.2008-00:00:00 23.2612 06.09.2008-01:00:00 23.2511 06.09.2008-02:00:00 23.2311 06.09.2008-03:00:00 23.2160 06.09.2008-04:00:00 23.1959 06.09.2008-05:00:00 23.1909 06.09.2008-06:00:00 23.1808 06.09.2008-07:00:00 23.1758 06.09.2008-08:00:00 23.1909 06.09.2008-09:00:00 23.1909 06.09.2008-10:00:00 23.2059 06.09.2008-11:00:00 23.2059 06.09.2008-12:00:00 23.2863 06.09.2008-13:00:00 23.3767 06.09.2008-14:00:00 23.4570 06.09.2008-15:00:00 23.5424 06.09.2008-16:00:00 23.5826 06.09.2008-17:00:00 23.6127 06.09.2008-18:00:00 23.6428 06.09.2008-19:00:00 23.6479 06.09.2008-20:00:00 23.6629 06.09.2008-21:00:00 23.7332 06.09.2008-22:00:00 23.7634 06.09.2008-23:00:00 23.7835 06.10.2008-00:00:00 23.7935 06.10.2008-01:00:00 23.8287 06.10.2008-02:00:00 23.9743 06.10.2008-03:00:00 24.0848 06.10.2008-04:00:00 24.1501 06.10.2008-05:00:00 24.1802 06.10.2008-06:00:00 24.1802 06.10.2008-07:00:00 24.2003 06.10.2008-08:00:00 24.2053 06.10.2008-09:00:00 24.2204 06.10.2008-10:00:00 24.2455 06.10.2008-11:00:00 24.2505 06.10.2008-12:00:00 24.2505 06.10.2008-13:00:00 24.2555 06.10.2008-14:00:00 24.2605 06.10.2008-15:00:00 24.2505 06.10.2008-16:00:00 24.2505 06.10.2008-17:00:00 24.2555 06.10.2008-18:00:00 24.2555 06.10.2008-19:00:00 24.2455 06.10.2008-20:00:00 24.2354 06.10.2008-21:00:00 24.2304 06.10.2008-22:00:00 24.2304 06.10.2008-23:00:00 24.2304 06.11.2008-00:00:00 24.2153 06.11.2008-01:00:00 24.2153 06.11.2008-02:00:00 24.2153 06.11.2008-03:00:00 24.2103 06.11.2008-04:00:00 24.2003 06.11.2008-05:00:00 24.2003 06.11.2008-06:00:00 24.2003 06.11.2008-07:00:00 24.1952 06.11.2008-08:00:00 24.1952 06.11.2008-09:00:00 24.1852 06.11.2008-10:00:00 24.1752 06.11.2008-11:00:00 24.1752 06.11.2008-12:00:00 24.1701 06.11.2008-13:00:00 24.1601 06.11.2008-14:00:00 24.1551 06.11.2008-15:00:00 24.1450 06.11.2008-16:00:00 24.1450 06.11.2008-17:00:00 24.1400 06.11.2008-18:00:00 24.1350 06.11.2008-19:00:00 24.1249 06.11.2008-20:00:00 24.1149 06.11.2008-21:00:00 24.1099 06.11.2008-22:00:00 24.1049 06.11.2008-23:00:00 24.0998 06.12.2008-00:00:00 24.0747 06.12.2008-01:00:00 24.0647 06.12.2008-02:00:00 24.0496 06.12.2008-03:00:00 24.0496 06.12.2008-04:00:00 24.0346 06.12.2008-05:00:00 24.0295 06.12.2008-06:00:00 24.0195 06.12.2008-07:00:00 24.0145 06.12.2008-08:00:00 23.9894 06.12.2008-09:00:00 23.9843 06.12.2008-10:00:00 23.9843 06.12.2008-11:00:00 23.9994 06.12.2008-12:00:00 23.9944 06.12.2008-13:00:00 23.9843 06.12.2008-14:00:00 23.9793 06.12.2008-15:00:00 23.9743 06.12.2008-16:00:00 23.9592 06.12.2008-17:00:00 23.9542 06.12.2008-18:00:00 23.9542 06.12.2008-19:00:00 23.9291 06.12.2008-20:00:00 23.9241 06.12.2008-21:00:00 23.9090 06.12.2008-22:00:00 23.8990 06.12.2008-23:00:00 23.8990 06.13.2008-00:00:00 23.8889 06.13.2008-01:00:00 23.8789 06.13.2008-02:00:00 23.8738 06.13.2008-03:00:00 23.8588 06.13.2008-04:00:00 23.8487 06.13.2008-05:00:00 23.8387 06.13.2008-06:00:00 23.8236 06.13.2008-07:00:00 23.7935 06.13.2008-08:00:00 23.7784 06.13.2008-09:00:00 23.7684 06.13.2008-10:00:00 23.7583 06.13.2008-11:00:00 23.7483 06.13.2008-12:00:00 23.7383 06.13.2008-13:00:00 23.7282 06.13.2008-14:00:00 23.7232 06.13.2008-15:00:00 23.7132 06.13.2008-16:00:00 23.7132 06.13.2008-17:00:00 23.7081 06.13.2008-18:00:00 23.6931 06.13.2008-19:00:00 23.6780 06.13.2008-20:00:00 23.6730 06.13.2008-21:00:00 23.6629 06.13.2008-22:00:00 23.6579 06.13.2008-23:00:00 23.6428 06.14.2008-00:00:00 23.6428 06.14.2008-01:00:00 23.6328 06.14.2008-02:00:00 23.6228 06.14.2008-03:00:00 23.6228 06.14.2008-04:00:00 23.6127 06.14.2008-05:00:00 23.6027 06.14.2008-06:00:00 23.5826 06.14.2008-07:00:00 23.5675 06.14.2008-08:00:00 23.5575 06.14.2008-09:00:00 23.5223 06.14.2008-10:00:00 23.5123 06.14.2008-11:00:00 23.5123 06.14.2008-12:00:00 23.4972 06.14.2008-13:00:00 23.4972 06.14.2008-14:00:00 23.4872 06.14.2008-15:00:00 23.4721 06.14.2008-16:00:00 23.4621 06.14.2008-17:00:00 23.4470 06.14.2008-18:00:00 23.4319 06.14.2008-19:00:00 23.4269 06.14.2008-20:00:00 23.4068 06.14.2008-21:00:00 23.3968 06.14.2008-22:00:00 23.3717 06.14.2008-23:00:00 23.3566 06.15.2008-00:00:00 23.3415 06.15.2008-01:00:00 23.3315 06.15.2008-02:00:00 23.3164 06.15.2008-03:00:00 23.3064 06.15.2008-04:00:00 23.3014 06.15.2008-05:00:00 23.3014 06.15.2008-06:00:00 23.3014 06.15.2008-07:00:00 23.2813 06.15.2008-08:00:00 23.2662 06.15.2008-09:00:00 23.2562 06.15.2008-10:00:00 23.2260 06.15.2008-11:00:00 23.2110 06.15.2008-12:00:00 23.1909 06.15.2008-13:00:00 23.1808 06.15.2008-14:00:00 23.1708 06.15.2008-15:00:00 23.1658 06.15.2008-16:00:00 23.1507 06.15.2008-17:00:00 23.1457 06.15.2008-18:00:00 23.1256 06.15.2008-19:00:00 23.1206 06.15.2008-20:00:00 23.1105 06.15.2008-21:00:00 23.1005 06.15.2008-22:00:00 23.0955 06.15.2008-23:00:00 23.0804 06.16.2008-00:00:00 23.0603 06.16.2008-01:00:00 23.0553 06.16.2008-02:00:00 23.0452 06.16.2008-03:00:00 23.0402 06.16.2008-04:00:00 23.0402 06.16.2008-05:00:00 23.0302 06.16.2008-06:00:00 23.0101 06.16.2008-07:00:00 23.0000 06.16.2008-08:00:00 22.9800 06.16.2008-09:00:00 22.9498 06.16.2008-10:00:00 22.9348 06.16.2008-11:00:00 22.9247 06.16.2008-12:00:00 22.9197 06.16.2008-13:00:00 22.8996 06.16.2008-14:00:00 22.8896 06.16.2008-15:00:00 22.8494 06.16.2008-16:00:00 22.8293 06.16.2008-17:00:00 22.7891 06.16.2008-18:00:00 22.7741 06.16.2008-19:00:00 22.7640 06.16.2008-20:00:00 22.7540 06.16.2008-21:00:00 22.7289 06.16.2008-22:00:00 22.7138 06.16.2008-23:00:00 22.7088 06.17.2008-00:00:00 22.6987 06.17.2008-01:00:00 22.6787 06.17.2008-02:00:00 22.6736 06.17.2008-03:00:00 22.6686 06.17.2008-04:00:00 22.6686 06.17.2008-05:00:00 22.6686 06.17.2008-06:00:00 22.6636 06.17.2008-07:00:00 22.6385 06.17.2008-08:00:00 22.6435 06.17.2008-09:00:00 22.6284 06.17.2008-10:00:00 22.6184 06.17.2008-11:00:00 22.6083 06.17.2008-12:00:00 22.5883 06.17.2008-13:00:00 22.5782 06.17.2008-14:00:00 22.5682 06.17.2008-15:00:00 22.5481 06.17.2008-16:00:00 22.5280 06.17.2008-17:00:00 22.5180 06.17.2008-18:00:00 22.5029 06.17.2008-19:00:00 22.4828 06.17.2008-20:00:00 22.4728 06.17.2008-21:00:00 22.4677 06.17.2008-22:00:00 22.4577 06.17.2008-23:00:00 22.4376 06.18.2008-00:00:00 22.4175 06.18.2008-01:00:00 22.4075 06.18.2008-02:00:00 22.4025 06.18.2008-03:00:00 22.3974 06.18.2008-04:00:00 22.3974 06.18.2008-05:00:00 22.3874 06.18.2008-06:00:00 22.3723 06.18.2008-07:00:00 22.3623 06.18.2008-08:00:00 22.3573 06.18.2008-09:00:00 22.3472 06.18.2008-10:00:00 22.3472 06.18.2008-11:00:00 22.3372 06.18.2008-12:00:00 22.3221 06.18.2008-13:00:00 22.2819 06.18.2008-14:00:00 22.2769 06.18.2008-15:00:00 22.2719 06.18.2008-16:00:00 22.2669 06.18.2008-17:00:00 22.2518 06.18.2008-18:00:00 22.2468 06.18.2008-19:00:00 22.2267 06.18.2008-20:00:00 22.2116 06.18.2008-21:00:00 22.2066 06.18.2008-22:00:00 22.1865 06.18.2008-23:00:00 22.1815 06.19.2008-00:00:00 22.1564 06.19.2008-01:00:00 22.1413 06.19.2008-02:00:00 22.1363 06.19.2008-03:00:00 22.1262 06.19.2008-04:00:00 22.1212 06.19.2008-05:00:00 22.0961 06.19.2008-06:00:00 22.0861 06.19.2008-07:00:00 22.0861 06.19.2008-08:00:00 22.0660 06.19.2008-09:00:00 22.0459 06.19.2008-10:00:00 22.0308 06.19.2008-11:00:00 22.0258 06.19.2008-12:00:00 22.0007 06.19.2008-13:00:00 21.9856 06.19.2008-14:00:00 21.9856 06.19.2008-15:00:00 21.9706 06.19.2008-16:00:00 21.9555 06.19.2008-17:00:00 21.9254 06.19.2008-18:00:00 21.9153 06.19.2008-19:00:00 21.9003 06.19.2008-20:00:00 21.9003 06.19.2008-21:00:00 21.8902 06.19.2008-22:00:00 21.8902 06.19.2008-23:00:00 21.8752 06.20.2008-00:00:00 21.8752 06.20.2008-01:00:00 21.8651 06.20.2008-02:00:00 21.8500 06.20.2008-03:00:00 21.8450 06.20.2008-04:00:00 21.8300 06.20.2008-05:00:00 21.8149 06.20.2008-06:00:00 21.8049 06.20.2008-07:00:00 21.7848 06.20.2008-08:00:00 21.7446 06.20.2008-09:00:00 21.7345 06.20.2008-10:00:00 21.7195 06.20.2008-11:00:00 21.7044 06.20.2008-12:00:00 21.6893 06.20.2008-13:00:00 21.6592 06.20.2008-14:00:00 21.6542 06.20.2008-15:00:00 21.6442 06.20.2008-16:00:00 21.6341 06.20.2008-17:00:00 21.6190 06.20.2008-18:00:00 21.5990 06.20.2008-19:00:00 21.5889 06.20.2008-20:00:00 21.5738 06.20.2008-21:00:00 21.5437 06.20.2008-22:00:00 21.5236 06.20.2008-23:00:00 21.5236 06.21.2008-00:00:00 21.5035 06.21.2008-01:00:00 21.4734 06.21.2008-02:00:00 21.4583 06.21.2008-03:00:00 21.4583 06.21.2008-04:00:00 21.4583 06.21.2008-05:00:00 21.4483 06.21.2008-06:00:00 21.4232 06.21.2008-07:00:00 21.4131 06.21.2008-08:00:00 21.3931 06.21.2008-09:00:00 21.3880 06.21.2008-10:00:00 21.3629 06.21.2008-11:00:00 21.3428 06.21.2008-12:00:00 21.3177 06.21.2008-13:00:00 21.2826 06.21.2008-14:00:00 21.2675 06.21.2008-15:00:00 21.2524 06.21.2008-16:00:00 21.2374 06.21.2008-17:00:00 21.2173 06.21.2008-18:00:00 21.1972 06.21.2008-19:00:00 21.1721 06.21.2008-20:00:00 21.1621 06.21.2008-21:00:00 21.1470 06.21.2008-22:00:00 21.1520 06.21.2008-23:00:00 21.1369 06.22.2008-00:00:00 21.1369 06.22.2008-01:00:00 21.1269 06.22.2008-02:00:00 21.1169 06.22.2008-03:00:00 21.1118 06.22.2008-04:00:00 21.1068 06.22.2008-05:00:00 21.0917 06.22.2008-06:00:00 21.0867 06.22.2008-07:00:00 21.0717 06.22.2008-08:00:00 21.0717 06.22.2008-09:00:00 21.0666 06.22.2008-10:00:00 21.0616 06.22.2008-11:00:00 21.0566 06.22.2008-12:00:00 21.0365 06.22.2008-13:00:00 21.0265 06.22.2008-14:00:00 20.9863 06.22.2008-15:00:00 20.9511 06.22.2008-16:00:00 20.9210 06.22.2008-17:00:00 20.9210 06.22.2008-18:00:00 20.9210 06.22.2008-19:00:00 20.9009 06.22.2008-20:00:00 20.8758 06.22.2008-21:00:00 20.8708 06.22.2008-22:00:00 20.8658 06.22.2008-23:00:00 20.8407 06.23.2008-00:00:00 20.8256 06.23.2008-01:00:00 20.8155 06.23.2008-02:00:00 20.8105 06.23.2008-03:00:00 20.8055 06.23.2008-04:00:00 20.8055 06.23.2008-05:00:00 20.8005 06.23.2008-06:00:00 20.7854 06.23.2008-07:00:00 20.7754 06.23.2008-08:00:00 20.7452 06.23.2008-09:00:00 20.7201 06.23.2008-10:00:00 20.7000 06.23.2008-11:00:00 20.6749 06.23.2008-12:00:00 20.6448 06.23.2008-13:00:00 20.6297 06.23.2008-14:00:00 20.6046 06.23.2008-15:00:00 20.5896 06.23.2008-16:00:00 20.5745 06.23.2008-17:00:00 20.5594 06.23.2008-18:00:00 20.5243 06.23.2008-19:00:00 20.5243 06.23.2008-20:00:00 20.5092 06.23.2008-21:00:00 20.5092 06.23.2008-22:00:00 20.5092 06.23.2008-23:00:00 20.5092 06.24.2008-00:00:00 20.4992 06.24.2008-01:00:00 20.4891 06.24.2008-02:00:00 20.4891 06.24.2008-03:00:00 20.4841 06.24.2008-04:00:00 20.4690 06.24.2008-05:00:00 20.4590 06.24.2008-06:00:00 20.4540 06.24.2008-07:00:00 20.4439 06.24.2008-08:00:00 20.4389 06.24.2008-09:00:00 20.4188 06.24.2008-10:00:00 20.4088 06.24.2008-11:00:00 20.3736 06.24.2008-12:00:00 20.3485 06.24.2008-13:00:00 20.3435 06.24.2008-14:00:00 20.3385 06.24.2008-15:00:00 20.3284 06.24.2008-16:00:00 20.3134 06.24.2008-17:00:00 20.2983 06.24.2008-18:00:00 20.2883 06.24.2008-19:00:00 20.2883 06.24.2008-20:00:00 20.2933 06.24.2008-21:00:00 20.2933 06.24.2008-22:00:00 20.2832 06.24.2008-23:00:00 20.2782 06.25.2008-00:00:00 20.2682 06.25.2008-01:00:00 20.2631 06.25.2008-02:00:00 20.2581 06.25.2008-03:00:00 20.2631 06.25.2008-04:00:00 20.2631 06.25.2008-05:00:00 20.2581 06.25.2008-06:00:00 20.2581 06.25.2008-07:00:00 20.2330 06.25.2008-08:00:00 20.2129 06.25.2008-09:00:00 20.1979 06.25.2008-10:00:00 20.1728 06.25.2008-11:00:00 20.1376 06.25.2008-12:00:00 20.0974 06.25.2008-13:00:00 20.0924 06.25.2008-14:00:00 20.0673 06.25.2008-15:00:00 20.0422 06.25.2008-16:00:00 20.0070 06.25.2008-17:00:00 20.0020 06.25.2008-18:00:00 19.9869 06.25.2008-19:00:00 19.9819 06.25.2008-20:00:00 19.9719 06.25.2008-21:00:00 19.9568 06.25.2008-22:00:00 19.9518 06.25.2008-23:00:00 19.9518 06.26.2008-00:00:00 19.9367 06.26.2008-01:00:00 19.9417 06.26.2008-02:00:00 19.9317 06.26.2008-03:00:00 19.9166 06.26.2008-04:00:00 19.9116 06.26.2008-05:00:00 19.8966 06.26.2008-06:00:00 19.8865 06.26.2008-07:00:00 19.8564 06.26.2008-08:00:00 19.8313 06.26.2008-09:00:00 19.8262 06.26.2008-10:00:00 19.8112 06.26.2008-11:00:00 19.7861 06.26.2008-12:00:00 19.7559 06.26.2008-13:00:00 19.7409 06.26.2008-14:00:00 19.7158 06.26.2008-15:00:00 19.6756 06.26.2008-16:00:00 19.6655 06.26.2008-17:00:00 19.6455 06.26.2008-18:00:00 19.6153 06.26.2008-19:00:00 19.6053 06.26.2008-20:00:00 19.6003 06.26.2008-21:00:00 19.6003 06.26.2008-22:00:00 19.6053 06.26.2008-23:00:00 19.6053 06.27.2008-00:00:00 19.5952 06.27.2008-01:00:00 19.5802 06.27.2008-02:00:00 19.5651 06.27.2008-03:00:00 19.5500 06.27.2008-04:00:00 19.5450 06.27.2008-05:00:00 19.5450 06.27.2008-06:00:00 19.5249 06.27.2008-07:00:00 19.4948 06.27.2008-08:00:00 19.4597 06.27.2008-09:00:00 19.4094 06.27.2008-10:00:00 19.3693 06.27.2008-11:00:00 19.3542 06.27.2008-12:00:00 19.3341 06.27.2008-13:00:00 19.3090 06.27.2008-14:00:00 19.2839 06.27.2008-15:00:00 19.2538 06.27.2008-16:00:00 19.2086 06.27.2008-17:00:00 19.1935 06.27.2008-18:00:00 19.1684 06.27.2008-19:00:00 19.1583 06.27.2008-20:00:00 19.1483 06.27.2008-21:00:00 19.1282 06.27.2008-22:00:00 19.1081 06.27.2008-23:00:00 19.1081 06.28.2008-00:00:00 19.1031 06.28.2008-01:00:00 19.0981 06.28.2008-02:00:00 19.0931 06.28.2008-03:00:00 19.0730 06.28.2008-04:00:00 19.0579 06.28.2008-05:00:00 19.0479 06.28.2008-06:00:00 19.0378 06.28.2008-07:00:00 19.0077 06.28.2008-08:00:00 18.9926 06.28.2008-09:00:00 18.9675 06.28.2008-10:00:00 18.9575 06.28.2008-11:00:00 18.9424 06.28.2008-12:00:00 18.9474 06.28.2008-13:00:00 18.9424 06.28.2008-14:00:00 18.9223 06.28.2008-15:00:00 18.9173 06.28.2008-16:00:00 18.9072 06.28.2008-17:00:00 18.9022 06.28.2008-18:00:00 18.8972 06.28.2008-19:00:00 18.8821 06.28.2008-20:00:00 18.8721 06.28.2008-21:00:00 18.8671 06.28.2008-22:00:00 18.8570 06.28.2008-23:00:00 18.8470 06.29.2008-00:00:00 18.8369 06.29.2008-01:00:00 18.8319 06.29.2008-02:00:00 18.8169 06.29.2008-03:00:00 18.8018 06.29.2008-04:00:00 18.7867 06.29.2008-05:00:00 18.7566 06.29.2008-06:00:00 18.7465 06.29.2008-07:00:00 18.7315 06.29.2008-08:00:00 18.7064 06.29.2008-09:00:00 18.6913 06.29.2008-10:00:00 18.6662 06.29.2008-11:00:00 18.6210 06.29.2008-12:00:00 18.6059 06.29.2008-13:00:00 18.6059 06.29.2008-14:00:00 18.5909 06.29.2008-15:00:00 18.5858 06.29.2008-16:00:00 18.5858 06.29.2008-17:00:00 18.5758 06.29.2008-18:00:00 18.5557 06.29.2008-19:00:00 18.5457 06.29.2008-20:00:00 18.5507 06.29.2008-21:00:00 18.5507 06.29.2008-22:00:00 18.5356 06.29.2008-23:00:00 18.5306 06.30.2008-00:00:00 18.5256 06.30.2008-01:00:00 18.5256 06.30.2008-02:00:00 18.5206 06.30.2008-03:00:00 18.5206 06.30.2008-04:00:00 18.5155 06.30.2008-05:00:00 18.5005 06.30.2008-06:00:00 18.4804 06.30.2008-07:00:00 18.4703 06.30.2008-08:00:00 18.4452 06.30.2008-09:00:00 18.4302 06.30.2008-10:00:00 18.4000 06.30.2008-11:00:00 18.3699 06.30.2008-12:00:00 18.3448 06.30.2008-13:00:00 18.3096 06.30.2008-14:00:00 18.3046 06.30.2008-15:00:00 18.3046 06.30.2008-16:00:00 18.2845 06.30.2008-17:00:00 18.2695 06.30.2008-18:00:00 18.2444 06.30.2008-19:00:00 18.2343 06.30.2008-20:00:00 18.2293 06.30.2008-21:00:00 18.2243 06.30.2008-22:00:00 18.2193 06.30.2008-23:00:00 18.2243 07.01.2008-00:00:00 18.2243 07.01.2008-01:00:00 18.2243 07.01.2008-02:00:00 18.2193 07.01.2008-03:00:00 18.2142 07.01.2008-04:00:00 18.2092 07.01.2008-05:00:00 18.1992 07.01.2008-06:00:00 18.1941 07.01.2008-07:00:00 18.1941 07.01.2008-08:00:00 18.1941 07.01.2008-09:00:00 18.1690 07.01.2008-10:00:00 18.1238 07.01.2008-11:00:00 18.0786 07.01.2008-12:00:00 18.0586 07.01.2008-13:00:00 18.0134 07.01.2008-14:00:00 18.0033 07.01.2008-15:00:00 17.9933 07.01.2008-16:00:00 17.9631 07.01.2008-17:00:00 17.9330 07.01.2008-18:00:00 17.9330 07.01.2008-19:00:00 17.9280 07.01.2008-20:00:00 17.9179 07.01.2008-21:00:00 17.9129 07.01.2008-22:00:00 17.8878 07.01.2008-23:00:00 17.8828 07.02.2008-00:00:00 17.8828 07.02.2008-01:00:00 17.8828 07.02.2008-02:00:00 17.8727 07.02.2008-03:00:00 17.8727 07.02.2008-04:00:00 17.8527 07.02.2008-05:00:00 17.8426 07.02.2008-06:00:00 17.8275 07.02.2008-07:00:00 17.8175 07.02.2008-08:00:00 17.7974 07.02.2008-09:00:00 17.7924 07.02.2008-10:00:00 17.7773 07.02.2008-11:00:00 17.7673 07.02.2008-12:00:00 17.7372 07.02.2008-13:00:00 17.7221 07.02.2008-14:00:00 17.6970 07.02.2008-15:00:00 17.6869 07.02.2008-16:00:00 17.6719 07.02.2008-17:00:00 17.6417 07.02.2008-18:00:00 17.6367 07.02.2008-19:00:00 17.6267 07.02.2008-20:00:00 17.6267 07.02.2008-21:00:00 17.6166 07.02.2008-22:00:00 17.6217 07.02.2008-23:00:00 17.6317 07.03.2008-00:00:00 17.6719 07.03.2008-01:00:00 17.7070 07.03.2008-02:00:00 17.8627 07.03.2008-03:00:00 17.9481 07.03.2008-04:00:00 17.9983 07.03.2008-05:00:00 18.0234 07.03.2008-06:00:00 18.0234 07.03.2008-07:00:00 18.0184 07.03.2008-08:00:00 18.0134 07.03.2008-09:00:00 17.9933 07.03.2008-10:00:00 17.9732 07.03.2008-11:00:00 17.9631 07.03.2008-12:00:00 17.9431 07.03.2008-13:00:00 17.9280 07.03.2008-14:00:00 17.9079 07.03.2008-15:00:00 17.8828 07.03.2008-16:00:00 17.8476 07.03.2008-17:00:00 17.8376 07.03.2008-18:00:00 17.8225 07.03.2008-19:00:00 17.8075 07.03.2008-20:00:00 17.8075 07.03.2008-21:00:00 17.7974 07.03.2008-22:00:00 17.7974 07.03.2008-23:00:00 17.7824 07.04.2008-00:00:00 17.7824 07.04.2008-01:00:00 17.7673 07.04.2008-02:00:00 17.7623 07.04.2008-03:00:00 17.7623 07.04.2008-04:00:00 17.7572 07.04.2008-05:00:00 17.7522 07.04.2008-06:00:00 17.7522 07.04.2008-07:00:00 17.7522 07.04.2008-08:00:00 17.7522 07.04.2008-09:00:00 17.7522 07.04.2008-10:00:00 17.7321 07.04.2008-11:00:00 17.7271 07.04.2008-12:00:00 17.7171 07.04.2008-13:00:00 17.7120 07.04.2008-14:00:00 17.6819 07.04.2008-15:00:00 17.6568 07.04.2008-16:00:00 17.6417 07.04.2008-17:00:00 17.6267 07.04.2008-18:00:00 17.6267 07.04.2008-19:00:00 17.6166 07.04.2008-20:00:00 17.6116 07.04.2008-21:00:00 17.6116 07.04.2008-22:00:00 17.6016 07.04.2008-23:00:00 17.6016 07.05.2008-00:00:00 17.6016 07.05.2008-01:00:00 17.6016 07.05.2008-02:00:00 17.5965 07.05.2008-03:00:00 17.5915 07.05.2008-04:00:00 17.5965 07.05.2008-05:00:00 17.5965 07.05.2008-06:00:00 17.5714 07.05.2008-07:00:00 17.5614 07.05.2008-08:00:00 17.5614 07.05.2008-09:00:00 17.5564 07.05.2008-10:00:00 17.5564 07.05.2008-11:00:00 17.5714 07.05.2008-12:00:00 17.5765 07.05.2008-13:00:00 17.5965 07.05.2008-14:00:00 17.6116 07.05.2008-15:00:00 17.6267 07.05.2008-16:00:00 17.6367 07.05.2008-17:00:00 17.6367 07.05.2008-18:00:00 17.6367 07.05.2008-19:00:00 17.7120 07.05.2008-20:00:00 17.8275 07.05.2008-21:00:00 17.8878 07.05.2008-22:00:00 17.9079 07.05.2008-23:00:00 17.9280 07.06.2008-00:00:00 17.9380 07.06.2008-01:00:00 17.9380 07.06.2008-02:00:00 17.9330 07.06.2008-03:00:00 17.9280 07.06.2008-04:00:00 17.9732 07.06.2008-05:00:00 17.9933 07.06.2008-06:00:00 18.0234 07.06.2008-07:00:00 18.0334 07.06.2008-08:00:00 18.0334 07.06.2008-09:00:00 18.0334 07.06.2008-10:00:00 18.0083 07.06.2008-11:00:00 18.0033 07.06.2008-12:00:00 17.9882 07.06.2008-13:00:00 17.9531 07.06.2008-14:00:00 17.9330 07.06.2008-15:00:00 17.9330 07.06.2008-16:00:00 17.9330 07.06.2008-17:00:00 17.9129 07.06.2008-18:00:00 17.8979 07.06.2008-19:00:00 17.8928 07.06.2008-20:00:00 17.8828 07.06.2008-21:00:00 17.8828 07.06.2008-22:00:00 17.8778 07.06.2008-23:00:00 17.8677 07.07.2008-00:00:00 17.8627 07.07.2008-01:00:00 17.8476 07.07.2008-02:00:00 17.8376 07.07.2008-03:00:00 17.8275 07.07.2008-04:00:00 17.8125 07.07.2008-05:00:00 17.8075 07.07.2008-06:00:00 17.8024 07.07.2008-07:00:00 17.7874 07.07.2008-08:00:00 17.7824 07.07.2008-09:00:00 17.7773 07.07.2008-10:00:00 17.7472 07.07.2008-11:00:00 17.7321 07.07.2008-12:00:00 17.7221 07.07.2008-13:00:00 17.7020 07.07.2008-14:00:00 17.6769 07.07.2008-15:00:00 17.6669 07.07.2008-16:00:00 17.6317 07.07.2008-17:00:00 17.6166 07.07.2008-18:00:00 17.6116 07.07.2008-19:00:00 17.5965 07.07.2008-20:00:00 17.5965 07.07.2008-21:00:00 17.5815 07.07.2008-22:00:00 17.5714 07.07.2008-23:00:00 17.5564 07.08.2008-00:00:00 17.5513 07.08.2008-01:00:00 17.5413 07.08.2008-02:00:00 17.5363 07.08.2008-03:00:00 17.5363 07.08.2008-04:00:00 17.5112 07.08.2008-05:00:00 17.4961 07.08.2008-06:00:00 17.4961 07.08.2008-07:00:00 17.4861 07.08.2008-08:00:00 17.4710 07.08.2008-09:00:00 17.4710 07.08.2008-10:00:00 17.4358 07.08.2008-11:00:00 17.4007 07.08.2008-12:00:00 17.3655 07.08.2008-13:00:00 17.3505 07.08.2008-14:00:00 17.3153 07.08.2008-15:00:00 17.3053 07.08.2008-16:00:00 17.2902 07.08.2008-17:00:00 17.2601 07.08.2008-18:00:00 17.2500 07.08.2008-19:00:00 17.2299 07.08.2008-20:00:00 17.2299 07.08.2008-21:00:00 17.2199 07.08.2008-22:00:00 17.2099 07.08.2008-23:00:00 17.2048 07.09.2008-00:00:00 17.1898 07.09.2008-01:00:00 17.1848 07.09.2008-02:00:00 17.1747 07.09.2008-03:00:00 17.1747 07.09.2008-04:00:00 17.1647 07.09.2008-05:00:00 17.1596 07.09.2008-06:00:00 17.1446 07.09.2008-07:00:00 17.1295 07.09.2008-08:00:00 17.1144 07.09.2008-09:00:00 17.0743 07.09.2008-10:00:00 17.0542 07.09.2008-11:00:00 17.0291 07.09.2008-12:00:00 17.0140 07.09.2008-13:00:00 16.9638 07.09.2008-14:00:00 16.9437 07.09.2008-15:00:00 16.9086 07.09.2008-16:00:00 16.8834 07.09.2008-17:00:00 16.8734 07.09.2008-18:00:00 16.8382 07.09.2008-19:00:00 16.8332 07.09.2008-20:00:00 16.8182 07.09.2008-21:00:00 16.8081 07.09.2008-22:00:00 16.7931 07.09.2008-23:00:00 16.7931 07.10.2008-00:00:00 16.7880 07.10.2008-01:00:00 16.7830 07.10.2008-02:00:00 16.7629 07.10.2008-03:00:00 16.7579 07.10.2008-04:00:00 16.7579 07.10.2008-05:00:00 16.7479 07.10.2008-06:00:00 16.7529 07.10.2008-07:00:00 16.7529 07.10.2008-08:00:00 16.7428 07.10.2008-09:00:00 16.7227 07.10.2008-10:00:00 16.6976 07.10.2008-11:00:00 16.6675 07.10.2008-12:00:00 16.6625 07.10.2008-13:00:00 16.6374 07.10.2008-14:00:00 16.6223 07.10.2008-15:00:00 16.5972 07.10.2008-16:00:00 16.5872 07.10.2008-17:00:00 16.5771 07.10.2008-18:00:00 16.5570 07.10.2008-19:00:00 16.5470 07.10.2008-20:00:00 16.5219 07.10.2008-21:00:00 16.5168 07.10.2008-22:00:00 16.5118 07.10.2008-23:00:00 16.5118 07.11.2008-00:00:00 16.5118 07.11.2008-01:00:00 16.5068 07.11.2008-02:00:00 16.4968 07.11.2008-03:00:00 16.4917 07.11.2008-04:00:00 16.4867 07.11.2008-05:00:00 16.4817 07.11.2008-06:00:00 16.4666 07.11.2008-07:00:00 16.4465 07.11.2008-08:00:00 16.4265 07.11.2008-09:00:00 16.4064 07.11.2008-10:00:00 16.3863 07.11.2008-11:00:00 16.3511 07.11.2008-12:00:00 16.3260 07.11.2008-13:00:00 16.3160 07.11.2008-14:00:00 16.2909 07.11.2008-15:00:00 16.2356 07.11.2008-16:00:00 16.2356 07.11.2008-17:00:00 16.2105 07.11.2008-18:00:00 16.1954 07.11.2008-19:00:00 16.1754 07.11.2008-20:00:00 16.1703 07.11.2008-21:00:00 16.1653 07.11.2008-22:00:00 16.1653 07.11.2008-23:00:00 16.1603 07.12.2008-00:00:00 16.1603 07.12.2008-01:00:00 16.1352 07.12.2008-02:00:00 16.1352 07.12.2008-03:00:00 16.1101 07.12.2008-04:00:00 16.0950 07.12.2008-05:00:00 16.0850 07.12.2008-06:00:00 16.0799 07.12.2008-07:00:00 16.0347 07.12.2008-08:00:00 16.0096 07.12.2008-09:00:00 15.9946 07.12.2008-10:00:00 15.9745 07.12.2008-11:00:00 15.9544 07.12.2008-12:00:00 15.9494 07.12.2008-13:00:00 15.9243 07.12.2008-14:00:00 15.8891 07.12.2008-15:00:00 15.8741 07.12.2008-16:00:00 15.8640 07.12.2008-17:00:00 15.8439 07.12.2008-18:00:00 15.8289 07.12.2008-19:00:00 15.7987 07.12.2008-20:00:00 15.7937 07.12.2008-21:00:00 15.7887 07.12.2008-22:00:00 15.7887 07.12.2008-23:00:00 15.7736 07.13.2008-00:00:00 15.7636 07.13.2008-01:00:00 15.7636 07.13.2008-02:00:00 15.7535 07.13.2008-03:00:00 15.7485 07.13.2008-04:00:00 15.7435 07.13.2008-05:00:00 15.7435 07.13.2008-06:00:00 15.7134 07.13.2008-07:00:00 15.6983 07.13.2008-08:00:00 15.6732 07.13.2008-09:00:00 15.6430 07.13.2008-10:00:00 15.6079 07.13.2008-11:00:00 15.5727 07.13.2008-12:00:00 15.5476 07.13.2008-13:00:00 15.5426 07.13.2008-14:00:00 15.5326 07.13.2008-15:00:00 15.5225 07.13.2008-16:00:00 15.5024 07.13.2008-17:00:00 15.4823 07.13.2008-18:00:00 15.4472 07.13.2008-19:00:00 15.4321 07.13.2008-20:00:00 15.4221 07.13.2008-21:00:00 15.4221 07.13.2008-22:00:00 15.4221 07.13.2008-23:00:00 15.4120 07.14.2008-00:00:00 15.4120 07.14.2008-01:00:00 15.4070 07.14.2008-02:00:00 15.4020 07.14.2008-03:00:00 15.3920 07.14.2008-04:00:00 15.4020 07.14.2008-05:00:00 15.3920 07.14.2008-06:00:00 15.3668 07.14.2008-07:00:00 15.3468 07.14.2008-08:00:00 15.3267 07.14.2008-09:00:00 15.2865 07.14.2008-10:00:00 15.2513 07.14.2008-11:00:00 15.2212 07.14.2008-12:00:00 15.1660 07.14.2008-13:00:00 15.1459 07.14.2008-14:00:00 15.1459 07.14.2008-15:00:00 15.1158 07.14.2008-16:00:00 15.0756 07.14.2008-17:00:00 15.0605 07.14.2008-18:00:00 15.0304 07.14.2008-19:00:00 15.0053 07.14.2008-20:00:00 15.0053 07.14.2008-21:00:00 15.0053 07.14.2008-22:00:00 14.9902 07.14.2008-23:00:00 14.9852 07.15.2008-00:00:00 14.9701 07.15.2008-01:00:00 14.9751 07.15.2008-02:00:00 14.9651 07.15.2008-03:00:00 14.9651 07.15.2008-04:00:00 14.9551 07.15.2008-05:00:00 14.9400 07.15.2008-06:00:00 14.9350 07.15.2008-07:00:00 14.8998 07.15.2008-08:00:00 14.8747 07.15.2008-09:00:00 14.8446 07.15.2008-10:00:00 14.8245 07.15.2008-11:00:00 14.8144 07.15.2008-12:00:00 14.8094 07.15.2008-13:00:00 14.7994 07.15.2008-14:00:00 14.7592 07.15.2008-15:00:00 14.7341 07.15.2008-16:00:00 14.7240 07.15.2008-17:00:00 14.7090 07.15.2008-18:00:00 14.6989 07.15.2008-19:00:00 14.6939 07.15.2008-20:00:00 14.6989 07.15.2008-21:00:00 14.6939 07.15.2008-22:00:00 14.6889 07.15.2008-23:00:00 14.6839 07.16.2008-00:00:00 14.6789 07.16.2008-01:00:00 14.6638 07.16.2008-02:00:00 14.6337 07.16.2008-03:00:00 14.6286 07.16.2008-04:00:00 14.6186 07.16.2008-05:00:00 14.6035 07.16.2008-06:00:00 14.5734 07.16.2008-07:00:00 14.5533 07.16.2008-08:00:00 14.5483 07.16.2008-09:00:00 14.5332 07.16.2008-10:00:00 14.4880 07.16.2008-11:00:00 14.4629 07.16.2008-12:00:00 14.4328 07.16.2008-13:00:00 14.4077 07.16.2008-14:00:00 14.3876 07.16.2008-15:00:00 14.3675 07.16.2008-16:00:00 14.3474 07.16.2008-17:00:00 14.3022 07.16.2008-18:00:00 14.2771 07.16.2008-19:00:00 14.2671 07.16.2008-20:00:00 14.2721 07.16.2008-21:00:00 14.2620 07.16.2008-22:00:00 14.2520 07.16.2008-23:00:00 14.2470 07.17.2008-00:00:00 14.2319 07.17.2008-01:00:00 14.2319 07.17.2008-02:00:00 14.2269 07.17.2008-03:00:00 14.2219 07.17.2008-04:00:00 14.2168 07.17.2008-05:00:00 14.2018 07.17.2008-06:00:00 14.1968 07.17.2008-07:00:00 14.1917 07.17.2008-08:00:00 14.1566 07.17.2008-09:00:00 14.1214 07.17.2008-10:00:00 14.0612 07.17.2008-11:00:00 14.0461 07.17.2008-12:00:00 14.0009 07.17.2008-13:00:00 13.9808 07.17.2008-14:00:00 13.9356 07.17.2008-15:00:00 13.9256 07.17.2008-16:00:00 13.8854 07.17.2008-17:00:00 13.8653 07.17.2008-18:00:00 13.8502 07.17.2008-19:00:00 13.8603 07.17.2008-20:00:00 13.8653 07.17.2008-21:00:00 13.8553 07.17.2008-22:00:00 13.8553 07.17.2008-23:00:00 13.8502 07.18.2008-00:00:00 13.8302 07.18.2008-01:00:00 13.8251 07.18.2008-02:00:00 13.8251 07.18.2008-03:00:00 13.8201 07.18.2008-04:00:00 13.8101 07.18.2008-05:00:00 13.8151 07.18.2008-06:00:00 13.8151 07.18.2008-07:00:00 13.8101 07.18.2008-08:00:00 13.7950 07.18.2008-09:00:00 13.7749 07.18.2008-10:00:00 13.7398 07.18.2008-11:00:00 13.6996 07.18.2008-12:00:00 13.6695 07.18.2008-13:00:00 13.6544 07.18.2008-14:00:00 13.6444 07.18.2008-15:00:00 13.6192 07.18.2008-16:00:00 13.5941 07.18.2008-17:00:00 13.5740 07.18.2008-18:00:00 13.5690 07.18.2008-19:00:00 13.5590 07.18.2008-20:00:00 13.5640 07.18.2008-21:00:00 13.5640 07.18.2008-22:00:00 13.5740 07.18.2008-23:00:00 13.5690 07.19.2008-00:00:00 13.5640 07.19.2008-01:00:00 13.5590 07.19.2008-02:00:00 13.5489 07.19.2008-03:00:00 13.5289 07.19.2008-04:00:00 13.5188 07.19.2008-05:00:00 13.5188 07.19.2008-06:00:00 13.5138 07.19.2008-07:00:00 13.4837 07.19.2008-08:00:00 13.4485 07.19.2008-09:00:00 13.4284 07.19.2008-10:00:00 13.4133 07.19.2008-11:00:00 13.3933 07.19.2008-12:00:00 13.3531 07.19.2008-13:00:00 13.3179 07.19.2008-14:00:00 13.2878 07.19.2008-15:00:00 13.2627 07.19.2008-16:00:00 13.2275 07.19.2008-17:00:00 13.2024 07.19.2008-18:00:00 13.1874 07.19.2008-19:00:00 13.1773 07.19.2008-20:00:00 13.1723 07.19.2008-21:00:00 13.1572 07.19.2008-22:00:00 13.1522 07.19.2008-23:00:00 13.1422 07.20.2008-00:00:00 13.1321 07.20.2008-01:00:00 13.1271 07.20.2008-02:00:00 13.1120 07.20.2008-03:00:00 13.1020 07.20.2008-04:00:00 13.0920 07.20.2008-05:00:00 13.0719 07.20.2008-06:00:00 13.0417 07.20.2008-07:00:00 13.0417 07.20.2008-08:00:00 13.0116 07.20.2008-09:00:00 12.9865 07.20.2008-10:00:00 12.9614 07.20.2008-11:00:00 12.9363 07.20.2008-12:00:00 12.9212 07.20.2008-13:00:00 12.8810 07.20.2008-14:00:00 12.8710 07.20.2008-15:00:00 12.8459 07.20.2008-16:00:00 12.8157 07.20.2008-17:00:00 12.7906 07.20.2008-18:00:00 12.7806 07.20.2008-19:00:00 12.7505 07.20.2008-20:00:00 12.7505 07.20.2008-21:00:00 12.7454 07.20.2008-22:00:00 12.7354 07.20.2008-23:00:00 12.7254 07.21.2008-00:00:00 12.7153 07.21.2008-01:00:00 12.6952 07.21.2008-02:00:00 12.6952 07.21.2008-03:00:00 12.6952 07.21.2008-04:00:00 12.6701 07.21.2008-05:00:00 12.6651 07.21.2008-06:00:00 12.6400 07.21.2008-07:00:00 12.6199 07.21.2008-08:00:00 12.5948 07.21.2008-09:00:00 12.5797 07.21.2008-10:00:00 12.5596 07.21.2008-11:00:00 12.5446 07.21.2008-12:00:00 12.5195 07.21.2008-13:00:00 12.5044 07.21.2008-14:00:00 12.4843 07.21.2008-15:00:00 12.4642 07.21.2008-16:00:00 12.4341 07.21.2008-17:00:00 12.4140 07.21.2008-18:00:00 12.3989 07.21.2008-19:00:00 12.3939 07.21.2008-20:00:00 12.3788 07.21.2008-21:00:00 12.3688 07.21.2008-22:00:00 12.3688 07.21.2008-23:00:00 12.3738 07.22.2008-00:00:00 12.3788 07.22.2008-01:00:00 12.3788 07.22.2008-02:00:00 12.3688 07.22.2008-03:00:00 12.3688 07.22.2008-04:00:00 12.3638 07.22.2008-05:00:00 12.3588 07.22.2008-06:00:00 12.3537 07.22.2008-07:00:00 12.3487 07.22.2008-08:00:00 12.3387 07.22.2008-09:00:00 12.3387 07.22.2008-10:00:00 12.3286 07.22.2008-11:00:00 12.3085 07.22.2008-12:00:00 12.2935 07.22.2008-13:00:00 12.2684 07.22.2008-14:00:00 12.2583 07.22.2008-15:00:00 12.2483 07.22.2008-16:00:00 12.2332 07.22.2008-17:00:00 12.2232 07.22.2008-18:00:00 12.2181 07.22.2008-19:00:00 12.2131 07.22.2008-20:00:00 12.2081 07.22.2008-21:00:00 12.2081 07.22.2008-22:00:00 12.2081 07.22.2008-23:00:00 12.2131 07.23.2008-00:00:00 12.2131 07.23.2008-01:00:00 12.2081 07.23.2008-02:00:00 12.2031 07.23.2008-03:00:00 12.2031 07.23.2008-04:00:00 12.1981 07.23.2008-05:00:00 12.1930 07.23.2008-06:00:00 12.1930 07.23.2008-07:00:00 12.1880 07.23.2008-08:00:00 12.1780 07.23.2008-09:00:00 12.1679 07.23.2008-10:00:00 12.1529 07.23.2008-11:00:00 12.1378 07.23.2008-12:00:00 12.1177 07.23.2008-13:00:00 12.1077 07.23.2008-14:00:00 12.0876 07.23.2008-15:00:00 12.0876 07.23.2008-16:00:00 12.0775 07.23.2008-17:00:00 12.0574 07.23.2008-18:00:00 12.0474 07.23.2008-19:00:00 12.0424 07.23.2008-20:00:00 12.0374 07.23.2008-21:00:00 12.0374 07.23.2008-22:00:00 12.0223 07.23.2008-23:00:00 12.0223 07.24.2008-00:00:00 12.0223 07.24.2008-01:00:00 12.0223 07.24.2008-02:00:00 12.0072 07.24.2008-03:00:00 12.0022 07.24.2008-04:00:00 11.9922 07.24.2008-05:00:00 11.9922 07.24.2008-06:00:00 11.9771 07.24.2008-07:00:00 11.9620 07.24.2008-08:00:00 11.9419 07.24.2008-09:00:00 11.9168 07.24.2008-10:00:00 11.8867 07.24.2008-11:00:00 11.8716 07.24.2008-12:00:00 11.8566 07.24.2008-13:00:00 11.8315 07.24.2008-14:00:00 11.8164 07.24.2008-15:00:00 11.8064 07.24.2008-16:00:00 11.8013 07.24.2008-17:00:00 11.7913 07.24.2008-18:00:00 11.7762 07.24.2008-19:00:00 11.7762 07.24.2008-20:00:00 11.7612 07.24.2008-21:00:00 11.7511 07.24.2008-22:00:00 11.7461 07.24.2008-23:00:00 11.7361 07.25.2008-00:00:00 11.7361 07.25.2008-01:00:00 11.7361 07.25.2008-02:00:00 11.7361 07.25.2008-03:00:00 11.7361 07.25.2008-04:00:00 11.7260 07.25.2008-05:00:00 11.7210 07.25.2008-06:00:00 11.7109 07.25.2008-07:00:00 11.6959 07.25.2008-08:00:00 11.6708 07.25.2008-09:00:00 11.6406 07.25.2008-10:00:00 11.6306 07.25.2008-11:00:00 11.6155 07.25.2008-12:00:00 11.5954 07.25.2008-13:00:00 11.5603 07.25.2008-14:00:00 11.5251 07.25.2008-15:00:00 11.5050 07.25.2008-16:00:00 11.4850 07.25.2008-17:00:00 11.4699 07.25.2008-18:00:00 11.4498 07.25.2008-19:00:00 11.4448 07.25.2008-20:00:00 11.4498 07.25.2008-21:00:00 11.4347 07.25.2008-22:00:00 11.4297 07.25.2008-23:00:00 11.4297 07.26.2008-00:00:00 11.4247 07.26.2008-01:00:00 11.4297 07.26.2008-02:00:00 11.4197 07.26.2008-03:00:00 11.4197 07.26.2008-04:00:00 11.4197 07.26.2008-05:00:00 11.4147 07.26.2008-06:00:00 11.3996 07.26.2008-07:00:00 11.3946 07.26.2008-08:00:00 11.3845 07.26.2008-09:00:00 11.3795 07.26.2008-10:00:00 11.3695 07.26.2008-11:00:00 11.3594 07.26.2008-12:00:00 11.3293 07.26.2008-13:00:00 11.3243 07.26.2008-14:00:00 11.3142 07.26.2008-15:00:00 11.2841 07.26.2008-16:00:00 11.2841 07.26.2008-17:00:00 11.2791 07.26.2008-18:00:00 11.2791 07.26.2008-19:00:00 11.2690 07.26.2008-20:00:00 11.2690 07.26.2008-21:00:00 11.2690 07.26.2008-22:00:00 11.2740 07.26.2008-23:00:00 11.2740 07.27.2008-00:00:00 11.2690 07.27.2008-01:00:00 11.2690 07.27.2008-02:00:00 11.2690 07.27.2008-03:00:00 11.2590 07.27.2008-04:00:00 11.2590 07.27.2008-05:00:00 11.2690 07.27.2008-06:00:00 11.2690 07.27.2008-07:00:00 11.2740 07.27.2008-08:00:00 11.2690 07.27.2008-09:00:00 11.2791 07.27.2008-10:00:00 11.2640 07.27.2008-11:00:00 11.2540 07.27.2008-12:00:00 11.2489 07.27.2008-13:00:00 11.2439 07.27.2008-14:00:00 11.2389 07.27.2008-15:00:00 11.2188 07.27.2008-16:00:00 11.2037 07.27.2008-17:00:00 11.2037 07.27.2008-18:00:00 11.1937 07.27.2008-19:00:00 11.1937 07.27.2008-20:00:00 11.1987 07.27.2008-21:00:00 11.1987 07.27.2008-22:00:00 11.1887 07.27.2008-23:00:00 11.1836 07.28.2008-00:00:00 11.1836 07.28.2008-01:00:00 11.1836 07.28.2008-02:00:00 11.1887 07.28.2008-03:00:00 11.1786 07.28.2008-04:00:00 11.1786 07.28.2008-05:00:00 11.1686 07.28.2008-06:00:00 11.1585 07.28.2008-07:00:00 11.1535 07.28.2008-08:00:00 11.1435 07.28.2008-09:00:00 11.1184 07.28.2008-10:00:00 11.0983 07.28.2008-11:00:00 11.0832 07.28.2008-12:00:00 11.0631 07.28.2008-13:00:00 11.0481 07.28.2008-14:00:00 11.0179 07.28.2008-15:00:00 10.9978 07.28.2008-16:00:00 10.9727 07.28.2008-17:00:00 10.9627 07.28.2008-18:00:00 10.9526 07.28.2008-19:00:00 10.9376 07.28.2008-20:00:00 10.9426 07.28.2008-21:00:00 10.9376 07.28.2008-22:00:00 10.9326 07.28.2008-23:00:00 10.9074 07.29.2008-00:00:00 10.9074 07.29.2008-01:00:00 10.9074 07.29.2008-02:00:00 10.8974 07.29.2008-03:00:00 10.8874 07.29.2008-04:00:00 10.8874 07.29.2008-05:00:00 10.8823 07.29.2008-06:00:00 10.8823 07.29.2008-07:00:00 10.8773 07.29.2008-08:00:00 10.8874 07.29.2008-09:00:00 10.9024 07.29.2008-10:00:00 10.9225 07.29.2008-11:00:00 10.9476 07.29.2008-12:00:00 10.9627 07.29.2008-13:00:00 10.9978 07.29.2008-14:00:00 11.0631 07.29.2008-15:00:00 11.2640 07.29.2008-16:00:00 11.4749 07.29.2008-17:00:00 11.6356 07.29.2008-18:00:00 11.7461 07.29.2008-19:00:00 11.8616 07.29.2008-20:00:00 11.9319 07.29.2008-21:00:00 12.0675 07.29.2008-22:00:00 12.1679 07.29.2008-23:00:00 12.2382 07.30.2008-00:00:00 12.2834 07.30.2008-01:00:00 12.3035 07.30.2008-02:00:00 12.3186 07.30.2008-03:00:00 12.3186 07.30.2008-04:00:00 12.3337 07.30.2008-05:00:00 12.3487 07.30.2008-06:00:00 12.3688 07.30.2008-07:00:00 12.3889 07.30.2008-08:00:00 12.3989 07.30.2008-09:00:00 12.4140 07.30.2008-10:00:00 12.4190 07.30.2008-11:00:00 12.4140 07.30.2008-12:00:00 12.4040 07.30.2008-13:00:00 12.3839 07.30.2008-14:00:00 12.3738 07.30.2008-15:00:00 12.3738 07.30.2008-16:00:00 12.3537 07.30.2008-17:00:00 12.3387 07.30.2008-18:00:00 12.3387 07.30.2008-19:00:00 12.3437 07.30.2008-20:00:00 12.3638 07.30.2008-21:00:00 12.3788 07.30.2008-22:00:00 12.3788 07.30.2008-23:00:00 12.3738 07.31.2008-00:00:00 12.3839 07.31.2008-01:00:00 12.3738 07.31.2008-02:00:00 12.3738 07.31.2008-03:00:00 12.3788 07.31.2008-04:00:00 12.3688 07.31.2008-05:00:00 12.3588 07.31.2008-06:00:00 12.3537 07.31.2008-07:00:00 12.3387 07.31.2008-08:00:00 12.3236 07.31.2008-09:00:00 12.3035 07.31.2008-10:00:00 12.2834 07.31.2008-11:00:00 12.2684 07.31.2008-12:00:00 12.2583 07.31.2008-13:00:00 12.2382 07.31.2008-14:00:00 12.2181 07.31.2008-15:00:00 12.2131 07.31.2008-16:00:00 12.1880 07.31.2008-17:00:00 12.1730 07.31.2008-18:00:00 12.1328 07.31.2008-19:00:00 12.1177 07.31.2008-20:00:00 12.1177 07.31.2008-21:00:00 12.1127 07.31.2008-22:00:00 12.1127 07.31.2008-23:00:00 12.1026 08.01.2008-00:00:00 12.1177 08.01.2008-01:00:00 12.1328 08.01.2008-02:00:00 12.1328 08.01.2008-03:00:00 12.1679 08.01.2008-04:00:00 12.2031 08.01.2008-05:00:00 12.2433 08.01.2008-06:00:00 12.3387 08.01.2008-07:00:00 12.4492 08.01.2008-08:00:00 12.6149 08.01.2008-09:00:00 12.8208 08.01.2008-10:00:00 12.8760 08.01.2008-11:00:00 12.9061 08.01.2008-12:00:00 12.9262 08.01.2008-13:00:00 12.9413 08.01.2008-14:00:00 12.9463 08.01.2008-15:00:00 12.9413 08.01.2008-16:00:00 12.9664 08.01.2008-17:00:00 12.9764 08.01.2008-18:00:00 12.9965 08.01.2008-19:00:00 13.0016 08.01.2008-20:00:00 13.0066 08.01.2008-21:00:00 13.0317 08.01.2008-22:00:00 13.0518 08.01.2008-23:00:00 13.0719 08.02.2008-00:00:00 13.0920 08.02.2008-01:00:00 13.1171 08.02.2008-02:00:00 13.1171 08.02.2008-03:00:00 13.1321 08.02.2008-04:00:00 13.1422 08.02.2008-05:00:00 13.1572 08.02.2008-06:00:00 13.1572 08.02.2008-07:00:00 13.1673 08.02.2008-08:00:00 13.1723 08.02.2008-09:00:00 13.1572 08.02.2008-10:00:00 13.1522 08.02.2008-11:00:00 13.1271 08.02.2008-12:00:00 13.1321 08.02.2008-13:00:00 13.1171 08.02.2008-14:00:00 13.1171 08.02.2008-15:00:00 13.0970 08.02.2008-16:00:00 13.0920 08.02.2008-17:00:00 13.0769 08.02.2008-18:00:00 13.0719 08.02.2008-19:00:00 13.0719 08.02.2008-20:00:00 13.0769 08.02.2008-21:00:00 13.0769 08.02.2008-22:00:00 13.0769 08.02.2008-23:00:00 13.0719 08.03.2008-00:00:00 13.0719 08.03.2008-01:00:00 13.0719 08.03.2008-02:00:00 13.0668 08.03.2008-03:00:00 13.0618 08.03.2008-04:00:00 13.0618 08.03.2008-05:00:00 13.0518 08.03.2008-06:00:00 13.0367 08.03.2008-07:00:00 13.0267 08.03.2008-08:00:00 13.0166 08.03.2008-09:00:00 13.0016 08.03.2008-10:00:00 12.9764 08.03.2008-11:00:00 12.9614 08.03.2008-12:00:00 12.9413 08.03.2008-13:00:00 12.9212 08.03.2008-14:00:00 12.8961 08.03.2008-15:00:00 12.8911 08.03.2008-16:00:00 12.8810 08.03.2008-17:00:00 12.8559 08.03.2008-18:00:00 12.8409 08.03.2008-19:00:00 12.8358 08.03.2008-20:00:00 12.8208 08.03.2008-21:00:00 12.8157 08.03.2008-22:00:00 12.8107 08.03.2008-23:00:00 12.7906 08.04.2008-00:00:00 12.7806 08.04.2008-01:00:00 12.7756 08.04.2008-02:00:00 12.7605 08.04.2008-03:00:00 12.7605 08.04.2008-04:00:00 12.7555 08.04.2008-05:00:00 12.7404 08.04.2008-06:00:00 12.7153 08.04.2008-07:00:00 12.6852 08.04.2008-08:00:00 12.6701 08.04.2008-09:00:00 12.6199 08.04.2008-10:00:00 12.5948 08.04.2008-11:00:00 12.5647 08.04.2008-12:00:00 12.5044 08.04.2008-13:00:00 12.4843 08.04.2008-14:00:00 12.4592 08.04.2008-15:00:00 12.4240 08.04.2008-16:00:00 12.4040 08.04.2008-17:00:00 12.3788 08.04.2008-18:00:00 12.3588 08.04.2008-19:00:00 12.3337 08.04.2008-20:00:00 12.3286 08.04.2008-21:00:00 12.3085 08.04.2008-22:00:00 12.2885 08.04.2008-23:00:00 12.2784 08.05.2008-00:00:00 12.2684 08.05.2008-01:00:00 12.2583 08.05.2008-02:00:00 12.2433 08.05.2008-03:00:00 12.2382 08.05.2008-04:00:00 12.2282 08.05.2008-05:00:00 12.2131 08.05.2008-06:00:00 12.1930 08.05.2008-07:00:00 12.1730 08.05.2008-08:00:00 12.1629 08.05.2008-09:00:00 12.1478 08.05.2008-10:00:00 12.1378 08.05.2008-11:00:00 12.1177 08.05.2008-12:00:00 12.1077 08.05.2008-13:00:00 12.0926 08.05.2008-14:00:00 12.0826 08.05.2008-15:00:00 12.0675 08.05.2008-16:00:00 12.0625 08.05.2008-17:00:00 12.0474 08.05.2008-18:00:00 12.0273 08.05.2008-19:00:00 12.0072 08.05.2008-20:00:00 11.9721 08.05.2008-21:00:00 11.9620 08.05.2008-22:00:00 11.9470 08.05.2008-23:00:00 11.9419 08.06.2008-00:00:00 11.9219 08.06.2008-01:00:00 11.9018 08.06.2008-02:00:00 11.8867 08.06.2008-03:00:00 11.8716 08.06.2008-04:00:00 11.8415 08.06.2008-05:00:00 11.8264 08.06.2008-06:00:00 11.8114 08.06.2008-07:00:00 11.7863 08.06.2008-08:00:00 11.7662 08.06.2008-09:00:00 11.7561 08.06.2008-10:00:00 11.7461 08.06.2008-11:00:00 11.7461 08.06.2008-12:00:00 11.7310 08.06.2008-13:00:00 11.7260 08.06.2008-14:00:00 11.7160 08.06.2008-15:00:00 11.6959 08.06.2008-16:00:00 11.6758 08.06.2008-17:00:00 11.6507 08.06.2008-18:00:00 11.6507 08.06.2008-19:00:00 11.6406 08.06.2008-20:00:00 11.6356 08.06.2008-21:00:00 11.6306 08.06.2008-22:00:00 11.6256 08.06.2008-23:00:00 11.6205 08.07.2008-00:00:00 11.6055 08.07.2008-01:00:00 11.5954 08.07.2008-02:00:00 11.5954 08.07.2008-03:00:00 11.6155 08.07.2008-04:00:00 11.6306 08.07.2008-05:00:00 11.6256 08.07.2008-06:00:00 11.6105 08.07.2008-07:00:00 11.5954 08.07.2008-08:00:00 11.5904 08.07.2008-09:00:00 11.5653 08.07.2008-10:00:00 11.5653 08.07.2008-11:00:00 11.5402 08.07.2008-12:00:00 11.5603 08.07.2008-13:00:00 11.5854 08.07.2008-14:00:00 11.5854 08.07.2008-15:00:00 11.6005 08.07.2008-16:00:00 11.6005 08.07.2008-17:00:00 11.5754 08.07.2008-18:00:00 11.5653 08.07.2008-19:00:00 11.5402 08.07.2008-20:00:00 11.5502 08.07.2008-21:00:00 11.5502 08.07.2008-22:00:00 11.5502 08.07.2008-23:00:00 11.5502 08.08.2008-00:00:00 11.5402 08.08.2008-01:00:00 11.5302 08.08.2008-02:00:00 11.5352 08.08.2008-03:00:00 11.5653 08.08.2008-04:00:00 11.6607 08.08.2008-05:00:00 11.7812 08.08.2008-06:00:00 11.8767 08.08.2008-07:00:00 11.9219 08.08.2008-08:00:00 11.9369 08.08.2008-09:00:00 11.9570 08.08.2008-10:00:00 11.9671 08.08.2008-11:00:00 11.9871 08.08.2008-12:00:00 11.9922 08.08.2008-13:00:00 11.9871 08.08.2008-14:00:00 11.9922 08.08.2008-15:00:00 11.9871 08.08.2008-16:00:00 11.9821 08.08.2008-17:00:00 11.9721 08.08.2008-18:00:00 11.9671 08.08.2008-19:00:00 11.9570 08.08.2008-20:00:00 11.9721 08.08.2008-21:00:00 11.9721 08.08.2008-22:00:00 11.9721 08.08.2008-23:00:00 11.9771 08.09.2008-00:00:00 11.9771 08.09.2008-01:00:00 11.9871 08.09.2008-02:00:00 11.9871 08.09.2008-03:00:00 11.9922 08.09.2008-04:00:00 11.9871 08.09.2008-05:00:00 11.9871 08.09.2008-06:00:00 11.9871 08.09.2008-07:00:00 11.9922 08.09.2008-08:00:00 11.9972 08.09.2008-09:00:00 11.9972 08.09.2008-10:00:00 12.0022 08.09.2008-11:00:00 11.9922 08.09.2008-12:00:00 11.9871 08.09.2008-13:00:00 11.9821 08.09.2008-14:00:00 11.9721 08.09.2008-15:00:00 11.9570 08.09.2008-16:00:00 11.9419 08.09.2008-17:00:00 11.9319 08.09.2008-18:00:00 12.1629 08.09.2008-19:00:00 12.2583 08.09.2008-20:00:00 12.2834 08.09.2008-21:00:00 12.3286 08.09.2008-22:00:00 12.3638 08.09.2008-23:00:00 12.4190 08.10.2008-00:00:00 12.4492 08.10.2008-01:00:00 12.4743 08.10.2008-02:00:00 12.5245 08.10.2008-03:00:00 12.5446 08.10.2008-04:00:00 12.5747 08.10.2008-05:00:00 12.6149 08.10.2008-06:00:00 12.6550 08.10.2008-07:00:00 12.6751 08.10.2008-08:00:00 12.6852 08.10.2008-09:00:00 12.7103 08.10.2008-10:00:00 12.7203 08.10.2008-11:00:00 12.7254 08.10.2008-12:00:00 12.7304 08.10.2008-13:00:00 12.7304 08.10.2008-14:00:00 12.7254 08.10.2008-15:00:00 12.7254 08.10.2008-16:00:00 12.7304 08.10.2008-17:00:00 12.7404 08.10.2008-18:00:00 12.7555 08.10.2008-19:00:00 12.7605 08.10.2008-20:00:00 12.7706 08.10.2008-21:00:00 12.7706 08.10.2008-22:00:00 12.7856 08.10.2008-23:00:00 12.7906 08.11.2008-00:00:00 12.7906 08.11.2008-01:00:00 12.8007 08.11.2008-02:00:00 12.8007 08.11.2008-03:00:00 12.8107 08.11.2008-04:00:00 12.8258 08.11.2008-05:00:00 12.8409 08.11.2008-06:00:00 12.8358 08.11.2008-07:00:00 12.8358 08.11.2008-08:00:00 12.8358 08.11.2008-09:00:00 12.8258 08.11.2008-10:00:00 12.8107 08.11.2008-11:00:00 12.7906 08.11.2008-12:00:00 12.7756 08.11.2008-13:00:00 12.7605 08.11.2008-14:00:00 12.7454 08.11.2008-15:00:00 12.7354 08.11.2008-16:00:00 12.7354 08.11.2008-17:00:00 12.7203 08.11.2008-18:00:00 12.6902 08.11.2008-19:00:00 12.6902 08.11.2008-20:00:00 12.6852 08.11.2008-21:00:00 12.6802 08.11.2008-22:00:00 12.6802 08.11.2008-23:00:00 12.6802 08.12.2008-00:00:00 12.6751 08.12.2008-01:00:00 12.6802 08.12.2008-02:00:00 12.6550 08.12.2008-03:00:00 12.6550 08.12.2008-04:00:00 12.6400 08.12.2008-05:00:00 12.6450 08.12.2008-06:00:00 12.6450 08.12.2008-07:00:00 12.6249 08.12.2008-08:00:00 12.6048 08.12.2008-09:00:00 12.5847 08.12.2008-10:00:00 12.5596 08.12.2008-11:00:00 12.5245 08.12.2008-12:00:00 12.4944 08.12.2008-13:00:00 12.4492 08.12.2008-14:00:00 12.4240 08.12.2008-15:00:00 12.4090 08.12.2008-16:00:00 12.3889 08.12.2008-17:00:00 12.3839 08.12.2008-18:00:00 12.3588 08.12.2008-19:00:00 12.3437 08.12.2008-20:00:00 12.3337 08.12.2008-21:00:00 12.3236 08.12.2008-22:00:00 12.3286 08.12.2008-23:00:00 12.3286 08.13.2008-00:00:00 12.3136 08.13.2008-01:00:00 12.2985 08.13.2008-02:00:00 12.2885 08.13.2008-03:00:00 12.2834 08.13.2008-04:00:00 12.2784 08.13.2008-05:00:00 12.2684 08.13.2008-06:00:00 12.2483 08.13.2008-07:00:00 12.2332 08.13.2008-08:00:00 12.2131 08.13.2008-09:00:00 12.1981 08.13.2008-10:00:00 12.1730 08.13.2008-11:00:00 12.1629 08.13.2008-12:00:00 12.1127 08.13.2008-13:00:00 12.0725 08.13.2008-14:00:00 12.0474 08.13.2008-15:00:00 12.0223 08.13.2008-16:00:00 12.0072 08.13.2008-17:00:00 11.9721 08.13.2008-18:00:00 11.9118 08.13.2008-19:00:00 11.9018 08.13.2008-20:00:00 11.8867 08.13.2008-21:00:00 11.8767 08.13.2008-22:00:00 11.8716 08.13.2008-23:00:00 11.8716 08.14.2008-00:00:00 11.8566 08.14.2008-01:00:00 11.8516 08.14.2008-02:00:00 11.8365 08.14.2008-03:00:00 11.8114 08.14.2008-04:00:00 11.7963 08.14.2008-05:00:00 11.7913 08.14.2008-06:00:00 11.7662 08.14.2008-07:00:00 11.7361 08.14.2008-08:00:00 11.7109 08.14.2008-09:00:00 11.6858 08.14.2008-10:00:00 11.6557 08.14.2008-11:00:00 11.6256 08.14.2008-12:00:00 11.5804 08.14.2008-13:00:00 11.5703 08.14.2008-14:00:00 11.5251 08.14.2008-15:00:00 11.5201 08.14.2008-16:00:00 11.5050 08.14.2008-17:00:00 11.4950 08.14.2008-18:00:00 11.4799 08.14.2008-19:00:00 11.4398 08.14.2008-20:00:00 11.4197 08.14.2008-21:00:00 11.4096 08.14.2008-22:00:00 11.3895 08.14.2008-23:00:00 11.3644 08.15.2008-00:00:00 11.3393 08.15.2008-01:00:00 11.3293 08.15.2008-02:00:00 11.3042 08.15.2008-03:00:00 11.2841 08.15.2008-04:00:00 11.2690 08.15.2008-05:00:00 11.2288 08.15.2008-06:00:00 11.2238 08.15.2008-07:00:00 11.2037 08.15.2008-08:00:00 11.1987 08.15.2008-09:00:00 11.1786 08.15.2008-10:00:00 11.1636 08.15.2008-11:00:00 11.1535 08.15.2008-12:00:00 11.1485 08.15.2008-13:00:00 11.1334 08.15.2008-14:00:00 11.1234 08.15.2008-15:00:00 11.1133 08.15.2008-16:00:00 11.1133 08.15.2008-17:00:00 11.0983 08.15.2008-18:00:00 11.0882 08.15.2008-19:00:00 11.0782 08.15.2008-20:00:00 11.0581 08.15.2008-21:00:00 11.0531 08.15.2008-22:00:00 11.0430 08.15.2008-23:00:00 11.0330 08.16.2008-00:00:00 11.0179 08.16.2008-01:00:00 11.0029 08.16.2008-02:00:00 10.9828 08.16.2008-03:00:00 10.9677 08.16.2008-04:00:00 10.9376 08.16.2008-05:00:00 10.9326 08.16.2008-06:00:00 10.9125 08.16.2008-07:00:00 10.9024 08.16.2008-08:00:00 10.8823 08.16.2008-09:00:00 10.8773 08.16.2008-10:00:00 10.8723 08.16.2008-11:00:00 10.8472 08.16.2008-12:00:00 10.8321 08.16.2008-13:00:00 10.8271 08.16.2008-14:00:00 10.8271 08.16.2008-15:00:00 10.8120 08.16.2008-16:00:00 10.8070 08.16.2008-17:00:00 10.7970 08.16.2008-18:00:00 10.7919 08.16.2008-19:00:00 10.7769 08.16.2008-20:00:00 10.7719 08.16.2008-21:00:00 10.7568 08.16.2008-22:00:00 10.7267 08.16.2008-23:00:00 10.7166 08.17.2008-00:00:00 10.7116 08.17.2008-01:00:00 10.7016 08.17.2008-02:00:00 10.6865 08.17.2008-03:00:00 10.6815 08.17.2008-04:00:00 10.6714 08.17.2008-05:00:00 10.6564 08.17.2008-06:00:00 10.6513 08.17.2008-07:00:00 10.6413 08.17.2008-08:00:00 10.6162 08.17.2008-09:00:00 10.5860 08.17.2008-10:00:00 10.5760 08.17.2008-11:00:00 10.5559 08.17.2008-12:00:00 10.5358 08.17.2008-13:00:00 10.5157 08.17.2008-14:00:00 10.4957 08.17.2008-15:00:00 10.4605 08.17.2008-16:00:00 10.4304 08.17.2008-17:00:00 10.4254 08.17.2008-18:00:00 10.4203 08.17.2008-19:00:00 10.4002 08.17.2008-20:00:00 10.3952 08.17.2008-21:00:00 10.3751 08.17.2008-22:00:00 10.3550 08.17.2008-23:00:00 10.3550 08.18.2008-00:00:00 10.3450 08.18.2008-01:00:00 10.3450 08.18.2008-02:00:00 10.3450 08.18.2008-03:00:00 10.3450 08.18.2008-04:00:00 10.3450 08.18.2008-05:00:00 10.3500 08.18.2008-06:00:00 10.3500 08.18.2008-07:00:00 10.3400 08.18.2008-08:00:00 10.3400 08.18.2008-09:00:00 10.3098 08.18.2008-10:00:00 10.2948 08.18.2008-11:00:00 10.2797 08.18.2008-12:00:00 10.2747 08.18.2008-13:00:00 10.2446 08.18.2008-14:00:00 10.2195 08.18.2008-15:00:00 10.1994 08.18.2008-16:00:00 10.1843 08.18.2008-17:00:00 10.1743 08.18.2008-18:00:00 10.1592 08.18.2008-19:00:00 10.1642 08.18.2008-20:00:00 10.1592 08.18.2008-21:00:00 10.1592 08.18.2008-22:00:00 10.1491 08.18.2008-23:00:00 10.1441 08.19.2008-00:00:00 10.1441 08.19.2008-01:00:00 10.2195 08.19.2008-02:00:00 10.3199 08.19.2008-03:00:00 10.4454 08.19.2008-04:00:00 10.5660 08.19.2008-05:00:00 10.6714 08.19.2008-06:00:00 10.7467 08.19.2008-07:00:00 10.8070 08.19.2008-08:00:00 10.8924 08.19.2008-09:00:00 10.9526 08.19.2008-10:00:00 10.9928 08.19.2008-11:00:00 11.0983 08.19.2008-12:00:00 11.1686 08.19.2008-13:00:00 11.2288 08.19.2008-14:00:00 11.2540 08.19.2008-15:00:00 11.3142 08.19.2008-16:00:00 11.3343 08.19.2008-17:00:00 11.3795 08.19.2008-18:00:00 11.4247 08.19.2008-19:00:00 11.4347 08.19.2008-20:00:00 11.4649 08.19.2008-21:00:00 11.5201 08.19.2008-22:00:00 11.5754 08.19.2008-23:00:00 11.6708 08.20.2008-00:00:00 11.7260 08.20.2008-01:00:00 12.0223 08.20.2008-02:00:00 12.6651 08.20.2008-03:00:00 13.1673 08.20.2008-04:00:00 13.7398 08.20.2008-05:00:00 14.2871 08.20.2008-06:00:00 14.7291 08.20.2008-07:00:00 15.4221 08.20.2008-08:00:00 16.0448 08.20.2008-09:00:00 16.4516 08.20.2008-10:00:00 16.8935 08.20.2008-11:00:00 17.4358 08.20.2008-12:00:00 17.6920 08.20.2008-13:00:00 17.8225 08.20.2008-14:00:00 17.9682 08.20.2008-15:00:00 18.0887 08.20.2008-16:00:00 18.1741 08.20.2008-17:00:00 18.2544 08.20.2008-18:00:00 18.3197 08.20.2008-19:00:00 18.3749 08.20.2008-20:00:00 18.4402 08.20.2008-21:00:00 18.4904 08.20.2008-22:00:00 18.5256 08.20.2008-23:00:00 18.5407 08.21.2008-00:00:00 18.5607 08.21.2008-01:00:00 18.6009 08.21.2008-02:00:00 18.6411 08.21.2008-03:00:00 18.6712 08.21.2008-04:00:00 18.6963 08.21.2008-05:00:00 18.7315 08.21.2008-06:00:00 18.7717 08.21.2008-07:00:00 18.7917 08.21.2008-08:00:00 18.8018 08.21.2008-09:00:00 18.8169 08.21.2008-10:00:00 18.8570 08.21.2008-11:00:00 18.8721 08.21.2008-12:00:00 18.8821 08.21.2008-13:00:00 18.8972 08.21.2008-14:00:00 18.9173 08.21.2008-15:00:00 18.9273 08.21.2008-16:00:00 18.9474 08.21.2008-17:00:00 18.9524 08.21.2008-18:00:00 18.9675 08.21.2008-19:00:00 18.9926 08.21.2008-20:00:00 18.9976 08.21.2008-21:00:00 19.0077 08.21.2008-22:00:00 19.0177 08.21.2008-23:00:00 19.0328 08.22.2008-00:00:00 19.0328 08.22.2008-01:00:00 19.0328 08.22.2008-02:00:00 19.0328 08.22.2008-03:00:00 19.0428 08.22.2008-04:00:00 19.0428 08.22.2008-05:00:00 19.0479 08.22.2008-06:00:00 19.0479 08.22.2008-07:00:00 19.0629 08.22.2008-08:00:00 19.0579 08.22.2008-09:00:00 19.0579 08.22.2008-10:00:00 19.0479 08.22.2008-11:00:00 19.0328 08.22.2008-12:00:00 19.0227 08.22.2008-13:00:00 19.0077 08.22.2008-14:00:00 18.9876 08.22.2008-15:00:00 18.9876 08.22.2008-16:00:00 18.9725 08.22.2008-17:00:00 18.9524 08.22.2008-18:00:00 18.9524 08.22.2008-19:00:00 18.9474 08.22.2008-20:00:00 18.9474 08.22.2008-21:00:00 18.9374 08.22.2008-22:00:00 18.9474 08.22.2008-23:00:00 18.9675 08.23.2008-00:00:00 18.9524 08.23.2008-01:00:00 18.9324 08.23.2008-02:00:00 18.9324 08.23.2008-03:00:00 18.9324 08.23.2008-04:00:00 18.9223 08.23.2008-05:00:00 18.9072 08.23.2008-06:00:00 18.8922 08.23.2008-07:00:00 18.8872 08.23.2008-08:00:00 18.8620 08.23.2008-09:00:00 18.8269 08.23.2008-10:00:00 18.8219 08.23.2008-11:00:00 18.8118 08.23.2008-12:00:00 18.7917 08.23.2008-13:00:00 18.7566 08.23.2008-14:00:00 18.7265 08.23.2008-15:00:00 18.7265 08.23.2008-16:00:00 18.6963 08.23.2008-17:00:00 18.6612 08.23.2008-18:00:00 18.6260 08.23.2008-19:00:00 18.6059 08.23.2008-20:00:00 18.5858 08.23.2008-21:00:00 18.5658 08.23.2008-22:00:00 18.5457 08.23.2008-23:00:00 18.5356 08.24.2008-00:00:00 18.5105 08.24.2008-01:00:00 18.5005 08.24.2008-02:00:00 18.4703 08.24.2008-03:00:00 18.4302 08.24.2008-04:00:00 18.4051 08.24.2008-05:00:00 18.3749 08.24.2008-06:00:00 18.3348 08.24.2008-07:00:00 18.3096 08.24.2008-08:00:00 18.2645 08.24.2008-09:00:00 18.2293 08.24.2008-10:00:00 18.1941 08.24.2008-11:00:00 18.1590 08.24.2008-12:00:00 18.1138 08.24.2008-13:00:00 18.0686 08.24.2008-14:00:00 18.0033 08.24.2008-15:00:00 17.9581 08.24.2008-16:00:00 17.9330 08.24.2008-17:00:00 17.9179 08.24.2008-18:00:00 17.9129 08.24.2008-19:00:00 17.8878 08.24.2008-20:00:00 17.8878 08.24.2008-21:00:00 17.8727 08.24.2008-22:00:00 17.9330 08.24.2008-23:00:00 18.0033 08.25.2008-00:00:00 18.1138 08.25.2008-01:00:00 18.2695 08.25.2008-02:00:00 18.4402 08.25.2008-03:00:00 18.6210 08.25.2008-04:00:00 18.6963 08.25.2008-05:00:00 18.7566 08.25.2008-06:00:00 18.7867 08.25.2008-07:00:00 18.7968 08.25.2008-08:00:00 18.8068 08.25.2008-09:00:00 18.8068 08.25.2008-10:00:00 18.7968 08.25.2008-11:00:00 18.8068 08.25.2008-12:00:00 18.8118 08.25.2008-13:00:00 18.8219 08.25.2008-14:00:00 18.8169 08.25.2008-15:00:00 18.8219 08.25.2008-16:00:00 18.8319 08.25.2008-17:00:00 18.8570 08.25.2008-18:00:00 18.8620 08.25.2008-19:00:00 18.8671 08.25.2008-20:00:00 18.8821 08.25.2008-21:00:00 19.0981 08.25.2008-22:00:00 19.2789 08.25.2008-23:00:00 19.3642 08.26.2008-00:00:00 19.4195 08.26.2008-01:00:00 19.4597 08.26.2008-02:00:00 19.4948 08.26.2008-03:00:00 19.4998 08.26.2008-04:00:00 19.5099 08.26.2008-05:00:00 19.5199 08.26.2008-06:00:00 19.5199 08.26.2008-07:00:00 19.5199 08.26.2008-08:00:00 19.5249 08.26.2008-09:00:00 19.5249 08.26.2008-10:00:00 19.5350 08.26.2008-11:00:00 19.5300 08.26.2008-12:00:00 19.5149 08.26.2008-13:00:00 19.4998 08.26.2008-14:00:00 19.4998 08.26.2008-15:00:00 19.5048 08.26.2008-16:00:00 19.4998 08.26.2008-17:00:00 19.5048 08.26.2008-18:00:00 19.4998 08.26.2008-19:00:00 19.5048 08.26.2008-20:00:00 19.5149 08.26.2008-21:00:00 19.5149 08.26.2008-22:00:00 19.5099 08.26.2008-23:00:00 19.5199 08.27.2008-00:00:00 19.5149 08.27.2008-01:00:00 19.5149 08.27.2008-02:00:00 19.5400 08.27.2008-03:00:00 19.5551 08.27.2008-04:00:00 19.6404 08.27.2008-05:00:00 19.6555 08.27.2008-06:00:00 19.6806 08.27.2008-07:00:00 19.7107 08.27.2008-08:00:00 19.7409 08.27.2008-09:00:00 19.7559 08.27.2008-10:00:00 19.7861 08.27.2008-11:00:00 19.7760 08.27.2008-12:00:00 19.7861 08.27.2008-13:00:00 19.7961 08.27.2008-14:00:00 19.8011 08.27.2008-15:00:00 19.7911 08.27.2008-16:00:00 19.7911 08.27.2008-17:00:00 19.7911 08.27.2008-18:00:00 19.7911 08.27.2008-19:00:00 19.7861 08.27.2008-20:00:00 19.7810 08.27.2008-21:00:00 19.7861 08.27.2008-22:00:00 19.7861 08.27.2008-23:00:00 19.7961 08.28.2008-00:00:00 19.7861 08.28.2008-01:00:00 19.7911 08.28.2008-02:00:00 19.7911 08.28.2008-03:00:00 19.7911 08.28.2008-04:00:00 19.7911 08.28.2008-05:00:00 19.7911 08.28.2008-06:00:00 19.7760 08.28.2008-07:00:00 19.7810 08.28.2008-08:00:00 19.7710 08.28.2008-09:00:00 19.7610 08.28.2008-10:00:00 19.7509 08.28.2008-11:00:00 19.7509 08.28.2008-12:00:00 19.7359 08.28.2008-13:00:00 19.7308 08.28.2008-14:00:00 19.7208 08.28.2008-15:00:00 19.7107 08.28.2008-16:00:00 19.7057 08.28.2008-17:00:00 19.6957 08.28.2008-18:00:00 19.6957 08.28.2008-19:00:00 19.6907 08.28.2008-20:00:00 19.6806 08.28.2008-21:00:00 19.6806 08.28.2008-22:00:00 19.6806 08.28.2008-23:00:00 19.6756 08.29.2008-00:00:00 19.6505 08.29.2008-01:00:00 19.6455 08.29.2008-02:00:00 19.6354 08.29.2008-03:00:00 19.6304 08.29.2008-04:00:00 19.6153 08.29.2008-05:00:00 19.6103 08.29.2008-06:00:00 19.6053 08.29.2008-07:00:00 19.5902 08.29.2008-08:00:00 19.5752 08.29.2008-09:00:00 19.5701 08.29.2008-10:00:00 19.5651 08.29.2008-11:00:00 19.5300 08.29.2008-12:00:00 19.5149 08.29.2008-13:00:00 19.4797 08.29.2008-14:00:00 19.4747 08.29.2008-15:00:00 19.4496 08.29.2008-16:00:00 19.4195 08.29.2008-17:00:00 19.4145 08.29.2008-18:00:00 19.4094 08.29.2008-19:00:00 19.4094 08.29.2008-20:00:00 19.4145 08.29.2008-21:00:00 19.3893 08.29.2008-22:00:00 19.3893 08.29.2008-23:00:00 19.3693 08.30.2008-00:00:00 19.3592 08.30.2008-01:00:00 19.3441 08.30.2008-02:00:00 19.3341 08.30.2008-03:00:00 19.3190 08.30.2008-04:00:00 19.3040 08.30.2008-05:00:00 19.2889 08.30.2008-06:00:00 19.2839 08.30.2008-07:00:00 19.2839 08.30.2008-08:00:00 19.2688 08.30.2008-09:00:00 19.2437 08.30.2008-10:00:00 19.2286 08.30.2008-11:00:00 19.2035 08.30.2008-12:00:00 19.1985 08.30.2008-13:00:00 19.1583 08.30.2008-14:00:00 19.1433 08.30.2008-15:00:00 19.1031 08.30.2008-16:00:00 19.0629 08.30.2008-17:00:00 19.0378 08.30.2008-18:00:00 19.0278 08.30.2008-19:00:00 19.0077 08.30.2008-20:00:00 18.9725 08.30.2008-21:00:00 18.9575 08.30.2008-22:00:00 18.9374 08.30.2008-23:00:00 18.9223 08.31.2008-00:00:00 18.9123 08.31.2008-01:00:00 18.8972 08.31.2008-02:00:00 18.8771 08.31.2008-03:00:00 18.8369 08.31.2008-04:00:00 18.8269 08.31.2008-05:00:00 18.8068 08.31.2008-06:00:00 18.7817 08.31.2008-07:00:00 18.7666 08.31.2008-08:00:00 18.7214 08.31.2008-09:00:00 18.6863 08.31.2008-10:00:00 18.6511 08.31.2008-11:00:00 18.6260 08.31.2008-12:00:00 18.5808 08.31.2008-13:00:00 18.5557 08.31.2008-14:00:00 18.5206 08.31.2008-15:00:00 18.4955 08.31.2008-16:00:00 18.4653 08.31.2008-17:00:00 18.4352 08.31.2008-18:00:00 18.3950 08.31.2008-19:00:00 18.3448 08.31.2008-20:00:00 18.3247 08.31.2008-21:00:00 18.2996 08.31.2008-22:00:00 18.2745 08.31.2008-23:00:00 18.2494 09.01.2008-00:00:00 18.2393 09.01.2008-01:00:00 18.2243 09.01.2008-02:00:00 18.2142 09.01.2008-03:00:00 18.1941 09.01.2008-04:00:00 18.1841 09.01.2008-05:00:00 18.1690 09.01.2008-06:00:00 18.1389 09.01.2008-07:00:00 18.0987 09.01.2008-08:00:00 18.0686 09.01.2008-09:00:00 18.0234 09.01.2008-10:00:00 18.0184 09.01.2008-11:00:00 17.9933 09.01.2008-12:00:00 17.9682 09.01.2008-13:00:00 17.9481 09.01.2008-14:00:00 17.9129 09.01.2008-15:00:00 17.8627 09.01.2008-16:00:00 17.8476 09.01.2008-17:00:00 17.8125 09.01.2008-18:00:00 17.7824 09.01.2008-19:00:00 17.7673 09.01.2008-20:00:00 17.7321 09.01.2008-21:00:00 17.7321 09.01.2008-22:00:00 17.7171 09.01.2008-23:00:00 17.6970 09.02.2008-00:00:00 17.6719 09.02.2008-01:00:00 17.6568 09.02.2008-02:00:00 17.6468 09.02.2008-03:00:00 17.6267 09.02.2008-04:00:00 17.6066 09.02.2008-05:00:00 17.5965 09.02.2008-06:00:00 17.5614 09.02.2008-07:00:00 17.5162 09.02.2008-08:00:00 17.4911 09.02.2008-09:00:00 17.4760 09.02.2008-10:00:00 17.4610 09.02.2008-11:00:00 17.4057 09.02.2008-12:00:00 17.3856 09.02.2008-13:00:00 17.3203 09.02.2008-14:00:00 17.2852 09.02.2008-15:00:00 17.2500 09.02.2008-16:00:00 17.2299 09.02.2008-17:00:00 17.2249 09.02.2008-18:00:00 17.2199 09.02.2008-19:00:00 17.2048 09.02.2008-20:00:00 17.1948 09.02.2008-21:00:00 17.1697 09.02.2008-22:00:00 17.1546 09.02.2008-23:00:00 17.1245 09.03.2008-00:00:00 17.1094 09.03.2008-01:00:00 17.0994 09.03.2008-02:00:00 17.0893 09.03.2008-03:00:00 17.0642 09.03.2008-04:00:00 17.0642 09.03.2008-05:00:00 17.0542 09.03.2008-06:00:00 17.0341 09.03.2008-07:00:00 17.0241 09.03.2008-08:00:00 17.0140 09.03.2008-09:00:00 16.9989 09.03.2008-10:00:00 16.9537 09.03.2008-11:00:00 16.9286 09.03.2008-12:00:00 16.8985 09.03.2008-13:00:00 16.8433 09.03.2008-14:00:00 16.7981 09.03.2008-15:00:00 16.7730 09.03.2008-16:00:00 16.7629 09.03.2008-17:00:00 16.7479 09.03.2008-18:00:00 16.7428 09.03.2008-19:00:00 16.7278 09.03.2008-20:00:00 16.7227 09.03.2008-21:00:00 16.7027 09.03.2008-22:00:00 16.6826 09.03.2008-23:00:00 16.6675 09.04.2008-00:00:00 16.6575 09.04.2008-01:00:00 16.6324 09.04.2008-02:00:00 16.6273 09.04.2008-03:00:00 16.6123 09.04.2008-04:00:00 16.5972 09.04.2008-05:00:00 16.5972 09.04.2008-06:00:00 16.5821 09.04.2008-07:00:00 16.5671 09.04.2008-08:00:00 16.5420 09.04.2008-09:00:00 16.5219 09.04.2008-10:00:00 16.4817 09.04.2008-11:00:00 16.4516 09.04.2008-12:00:00 16.4265 09.04.2008-13:00:00 16.3762 09.04.2008-14:00:00 16.3662 09.04.2008-15:00:00 16.3310 09.04.2008-16:00:00 16.3009 09.04.2008-17:00:00 16.2658 09.04.2008-18:00:00 16.2607 09.04.2008-19:00:00 16.2457 09.04.2008-20:00:00 16.2206 09.04.2008-21:00:00 16.2105 09.04.2008-22:00:00 16.1854 09.04.2008-23:00:00 16.1703 09.05.2008-00:00:00 16.1553 09.05.2008-01:00:00 16.1402 09.05.2008-02:00:00 16.1302 09.05.2008-03:00:00 16.1251 09.05.2008-04:00:00 16.1101 09.05.2008-05:00:00 16.1000 09.05.2008-06:00:00 16.0950 09.05.2008-07:00:00 16.0799 09.05.2008-08:00:00 16.0599 09.05.2008-09:00:00 16.0197 09.05.2008-10:00:00 15.9996 09.05.2008-11:00:00 15.9745 09.05.2008-12:00:00 15.9293 09.05.2008-13:00:00 15.9042 09.05.2008-14:00:00 15.8891 09.05.2008-15:00:00 15.8690 09.05.2008-16:00:00 15.8540 09.05.2008-17:00:00 15.8289 09.05.2008-18:00:00 15.8238 09.05.2008-19:00:00 15.7987 09.05.2008-20:00:00 15.7887 09.05.2008-21:00:00 15.7837 09.05.2008-22:00:00 15.7636 09.05.2008-23:00:00 15.7485 09.06.2008-00:00:00 15.7435 09.06.2008-01:00:00 15.7284 09.06.2008-02:00:00 15.7083 09.06.2008-03:00:00 15.6983 09.06.2008-04:00:00 15.6882 09.06.2008-05:00:00 15.6782 09.06.2008-06:00:00 15.6782 09.06.2008-07:00:00 15.6531 09.06.2008-08:00:00 15.6380 09.06.2008-09:00:00 15.6230 09.06.2008-10:00:00 15.5978 09.06.2008-11:00:00 15.5577 09.06.2008-12:00:00 15.5125 09.06.2008-13:00:00 15.5075 09.06.2008-14:00:00 15.4723 09.06.2008-15:00:00 15.4623 09.06.2008-16:00:00 15.4321 09.06.2008-17:00:00 15.4221 09.06.2008-18:00:00 15.3869 09.06.2008-19:00:00 15.3869 09.06.2008-20:00:00 15.3719 09.06.2008-21:00:00 15.3618 09.06.2008-22:00:00 15.3618 09.06.2008-23:00:00 15.3568 09.07.2008-00:00:00 15.3468 09.07.2008-01:00:00 15.3317 09.07.2008-02:00:00 15.3216 09.07.2008-03:00:00 15.3166 09.07.2008-04:00:00 15.3066 09.07.2008-05:00:00 15.3066 09.07.2008-06:00:00 15.3016 09.07.2008-07:00:00 15.2865 09.07.2008-08:00:00 15.2463 09.07.2008-09:00:00 15.2212 09.07.2008-10:00:00 15.1961 09.07.2008-11:00:00 15.1861 09.07.2008-12:00:00 15.1660 09.07.2008-13:00:00 15.1308 09.07.2008-14:00:00 15.1007 09.07.2008-15:00:00 15.0555 09.07.2008-16:00:00 14.9902 09.07.2008-17:00:00 14.9601 09.07.2008-18:00:00 14.9450 09.07.2008-19:00:00 14.9299 09.07.2008-20:00:00 14.9249 09.07.2008-21:00:00 14.9199 09.07.2008-22:00:00 14.9048 09.07.2008-23:00:00 14.8898 09.08.2008-00:00:00 14.8697 09.08.2008-01:00:00 14.8546 09.08.2008-02:00:00 14.8546 09.08.2008-03:00:00 14.8446 09.08.2008-04:00:00 14.8295 09.08.2008-05:00:00 14.8245 09.08.2008-06:00:00 14.7944 09.08.2008-07:00:00 14.7843 09.08.2008-08:00:00 14.7542 09.08.2008-09:00:00 14.7341 09.08.2008-10:00:00 14.6889 09.08.2008-11:00:00 14.6588 09.08.2008-12:00:00 14.6186 09.08.2008-13:00:00 14.5935 09.08.2008-14:00:00 14.5885 09.08.2008-15:00:00 14.5332 09.08.2008-16:00:00 14.5131 09.08.2008-17:00:00 14.4930 09.08.2008-18:00:00 14.4579 09.08.2008-19:00:00 14.4428 09.08.2008-20:00:00 14.4428 09.08.2008-21:00:00 14.4428 09.08.2008-22:00:00 14.4378 09.08.2008-23:00:00 14.4378 09.09.2008-00:00:00 14.4227 09.09.2008-01:00:00 14.4077 09.09.2008-02:00:00 14.4027 09.09.2008-03:00:00 14.3976 09.09.2008-04:00:00 14.3775 09.09.2008-05:00:00 14.3725 09.09.2008-06:00:00 14.3575 09.09.2008-07:00:00 14.3474 09.09.2008-08:00:00 14.3223 09.09.2008-09:00:00 14.3223 09.09.2008-10:00:00 14.3022 09.09.2008-11:00:00 14.2671 09.09.2008-12:00:00 14.2369 09.09.2008-13:00:00 14.2168 09.09.2008-14:00:00 14.1716 09.09.2008-15:00:00 14.1616 09.09.2008-16:00:00 14.1465 09.09.2008-17:00:00 14.1214 09.09.2008-18:00:00 14.1114 09.09.2008-19:00:00 14.1013 09.09.2008-20:00:00 14.0913 09.09.2008-21:00:00 14.0762 09.09.2008-22:00:00 14.0511 09.09.2008-23:00:00 14.0461 09.10.2008-00:00:00 14.0411 09.10.2008-01:00:00 14.0361 09.10.2008-02:00:00 14.0310 09.10.2008-03:00:00 14.0210 09.10.2008-04:00:00 14.0160 09.10.2008-05:00:00 14.0160 09.10.2008-06:00:00 14.0160 09.10.2008-07:00:00 14.0059 09.10.2008-08:00:00 13.9758 09.10.2008-09:00:00 13.9457 09.10.2008-10:00:00 13.9055 09.10.2008-11:00:00 13.8804 09.10.2008-12:00:00 13.8402 09.10.2008-13:00:00 13.8201 09.10.2008-14:00:00 13.8101 09.10.2008-15:00:00 13.7699 09.10.2008-16:00:00 13.7599 09.10.2008-17:00:00 13.7448 09.10.2008-18:00:00 13.7347 09.10.2008-19:00:00 13.7398 09.10.2008-20:00:00 13.7297 09.10.2008-21:00:00 13.7197 09.10.2008-22:00:00 13.6996 09.10.2008-23:00:00 13.6946 09.11.2008-00:00:00 13.6795 09.11.2008-01:00:00 13.6745 09.11.2008-02:00:00 13.6695 09.11.2008-03:00:00 13.6544 09.11.2008-04:00:00 13.6393 09.11.2008-05:00:00 13.6343 09.11.2008-06:00:00 13.6243 09.11.2008-07:00:00 13.6042 09.11.2008-08:00:00 13.5791 09.11.2008-09:00:00 13.5590 09.11.2008-10:00:00 13.5489 09.11.2008-11:00:00 13.5339 09.11.2008-12:00:00 13.5188 09.11.2008-13:00:00 13.4987 09.11.2008-14:00:00 13.4887 09.11.2008-15:00:00 13.4786 09.11.2008-16:00:00 13.4686 09.11.2008-17:00:00 13.4435 09.11.2008-18:00:00 13.4385 09.11.2008-19:00:00 13.4435 09.11.2008-20:00:00 13.4435 09.11.2008-21:00:00 13.4334 09.11.2008-22:00:00 13.4334 09.11.2008-23:00:00 13.4234 09.12.2008-00:00:00 13.4234 09.12.2008-01:00:00 13.4234 09.12.2008-02:00:00 13.4133 09.12.2008-03:00:00 13.4133 09.12.2008-04:00:00 13.4083 09.12.2008-05:00:00 13.4033 09.12.2008-06:00:00 13.3732 09.12.2008-07:00:00 13.3531 09.12.2008-08:00:00 13.3481 09.12.2008-09:00:00 13.3079 09.12.2008-10:00:00 13.2978 09.12.2008-11:00:00 13.2778 09.12.2008-12:00:00 13.2577 09.12.2008-13:00:00 13.2476 09.12.2008-14:00:00 13.2326 09.12.2008-15:00:00 13.2024 09.12.2008-16:00:00 13.1823 09.12.2008-17:00:00 13.1773 09.12.2008-18:00:00 13.1773 09.12.2008-19:00:00 13.1723 09.12.2008-20:00:00 13.1673 09.12.2008-21:00:00 13.1623 09.12.2008-22:00:00 13.1673 09.12.2008-23:00:00 13.1673 09.13.2008-00:00:00 13.1673 09.13.2008-01:00:00 13.1673 09.13.2008-02:00:00 13.1623 09.13.2008-03:00:00 13.1572 09.13.2008-04:00:00 13.1572 09.13.2008-05:00:00 13.1572 09.13.2008-06:00:00 13.1572 09.13.2008-07:00:00 13.1371 09.13.2008-08:00:00 13.1271 09.13.2008-09:00:00 13.0920 09.13.2008-10:00:00 13.0819 09.13.2008-11:00:00 13.0769 09.13.2008-12:00:00 13.0417 09.13.2008-13:00:00 13.0317 09.13.2008-14:00:00 13.0216 09.13.2008-15:00:00 13.0016 09.13.2008-16:00:00 12.9865 09.13.2008-17:00:00 12.9865 09.13.2008-18:00:00 12.9815 09.13.2008-19:00:00 12.9815 09.13.2008-20:00:00 12.9764 09.13.2008-21:00:00 12.9714 09.13.2008-22:00:00 12.9664 09.13.2008-23:00:00 12.9614 09.14.2008-00:00:00 12.9614 09.14.2008-01:00:00 12.9513 09.14.2008-02:00:00 12.9463 09.14.2008-03:00:00 12.9463 09.14.2008-04:00:00 12.9463 09.14.2008-05:00:00 12.9313 09.14.2008-06:00:00 12.9212 09.14.2008-07:00:00 12.9061 09.14.2008-08:00:00 12.8760 09.14.2008-09:00:00 12.8609 09.14.2008-10:00:00 12.8459 09.14.2008-11:00:00 12.8258 09.14.2008-12:00:00 12.8157 09.14.2008-13:00:00 12.8057 09.14.2008-14:00:00 12.7906 09.14.2008-15:00:00 12.7706 09.14.2008-16:00:00 12.7605 09.14.2008-17:00:00 12.7304 09.14.2008-18:00:00 12.7053 09.14.2008-19:00:00 12.6952 09.14.2008-20:00:00 12.6952 09.14.2008-21:00:00 12.6902 09.14.2008-22:00:00 12.6751 09.14.2008-23:00:00 12.6701 09.15.2008-00:00:00 12.6601 09.15.2008-01:00:00 12.6550 09.15.2008-02:00:00 12.6450 09.15.2008-03:00:00 12.6450 09.15.2008-04:00:00 12.6400 09.15.2008-05:00:00 12.6249 09.15.2008-06:00:00 12.6199 09.15.2008-07:00:00 12.6048 09.15.2008-08:00:00 12.5898 09.15.2008-09:00:00 12.5898 09.15.2008-10:00:00 12.5747 09.15.2008-11:00:00 12.5647 09.15.2008-12:00:00 12.5446 09.15.2008-13:00:00 12.5345 09.15.2008-14:00:00 12.5345 09.15.2008-15:00:00 12.5345 09.15.2008-16:00:00 12.5295 09.15.2008-17:00:00 12.5245 09.15.2008-18:00:00 12.5094 09.15.2008-19:00:00 12.4994 09.15.2008-20:00:00 12.4793 09.15.2008-21:00:00 12.4793 09.15.2008-22:00:00 12.4692 09.15.2008-23:00:00 12.4492 09.16.2008-00:00:00 12.4441 09.16.2008-01:00:00 12.4391 09.16.2008-02:00:00 12.4391 09.16.2008-03:00:00 12.4291 09.16.2008-04:00:00 12.4240 09.16.2008-05:00:00 12.4190 09.16.2008-06:00:00 12.4090 09.16.2008-07:00:00 12.3889 09.16.2008-08:00:00 12.3788 09.16.2008-09:00:00 12.3588 09.16.2008-10:00:00 12.3638 09.16.2008-11:00:00 12.3638 09.16.2008-12:00:00 12.3537 09.16.2008-13:00:00 12.3437 09.16.2008-14:00:00 12.3437 09.16.2008-15:00:00 12.3387 09.16.2008-16:00:00 12.3286 09.16.2008-17:00:00 12.3085 09.16.2008-18:00:00 12.2885 09.16.2008-19:00:00 12.2633 09.16.2008-20:00:00 12.2533 09.16.2008-21:00:00 12.2382 09.16.2008-22:00:00 12.2382 09.16.2008-23:00:00 12.2332 09.17.2008-00:00:00 12.2332 09.17.2008-01:00:00 12.2131 09.17.2008-02:00:00 12.1880 09.17.2008-03:00:00 12.1880 09.17.2008-04:00:00 12.1780 09.17.2008-05:00:00 12.1730 09.17.2008-06:00:00 12.1629 09.17.2008-07:00:00 12.1529 09.17.2008-08:00:00 12.1378 09.17.2008-09:00:00 12.1026 09.17.2008-10:00:00 12.0725 09.17.2008-11:00:00 12.0474 09.17.2008-12:00:00 12.0273 09.17.2008-13:00:00 12.0123 09.17.2008-14:00:00 11.9922 09.17.2008-15:00:00 11.9570 09.17.2008-16:00:00 11.9520 09.17.2008-17:00:00 11.9319 09.17.2008-18:00:00 11.9319 09.17.2008-19:00:00 11.9369 09.17.2008-20:00:00 11.9369 09.17.2008-21:00:00 11.9369 09.17.2008-22:00:00 11.9419 09.17.2008-23:00:00 11.9419 09.18.2008-00:00:00 11.9470 09.18.2008-01:00:00 11.9470 09.18.2008-02:00:00 11.9470 09.18.2008-03:00:00 11.9470 09.18.2008-04:00:00 11.9470 09.18.2008-05:00:00 11.9470 09.18.2008-06:00:00 11.9269 09.18.2008-07:00:00 11.9118 09.18.2008-08:00:00 11.9118 09.18.2008-09:00:00 11.8716 09.18.2008-10:00:00 11.8616 09.18.2008-11:00:00 11.8465 09.18.2008-12:00:00 11.8415 09.18.2008-13:00:00 11.8214 09.18.2008-14:00:00 11.8114 09.18.2008-15:00:00 11.7913 09.18.2008-16:00:00 11.7863 09.18.2008-17:00:00 11.7762 09.18.2008-18:00:00 11.7762 09.18.2008-19:00:00 11.7812 09.18.2008-20:00:00 11.7812 09.18.2008-21:00:00 11.7762 09.18.2008-22:00:00 11.7762 09.18.2008-23:00:00 11.7712 09.19.2008-00:00:00 11.7662 09.19.2008-01:00:00 11.7612 09.19.2008-02:00:00 11.7612 09.19.2008-03:00:00 11.7511 09.19.2008-04:00:00 11.7461 09.19.2008-05:00:00 11.7461 09.19.2008-06:00:00 11.7361 09.19.2008-07:00:00 11.7160 09.19.2008-08:00:00 11.6909 09.19.2008-09:00:00 11.6808 09.19.2008-10:00:00 11.6708 09.19.2008-11:00:00 11.6607 09.19.2008-12:00:00 11.6306 09.19.2008-13:00:00 11.6005 09.19.2008-14:00:00 11.6005 09.19.2008-15:00:00 11.5754 09.19.2008-16:00:00 11.5452 09.19.2008-17:00:00 11.5402 09.19.2008-18:00:00 11.5302 09.19.2008-19:00:00 11.5302 09.19.2008-20:00:00 11.5251 09.19.2008-21:00:00 11.5101 09.19.2008-22:00:00 11.5151 09.19.2008-23:00:00 11.5201 09.20.2008-00:00:00 11.5201 09.20.2008-01:00:00 11.5201 09.20.2008-02:00:00 11.5151 09.20.2008-03:00:00 11.5101 09.20.2008-04:00:00 11.5151 09.20.2008-05:00:00 11.5201 09.20.2008-06:00:00 11.5201 09.20.2008-07:00:00 11.5201 09.20.2008-08:00:00 11.5151 09.20.2008-09:00:00 11.5101 09.20.2008-10:00:00 11.5050 09.20.2008-11:00:00 11.4799 09.20.2008-12:00:00 11.4498 09.20.2008-13:00:00 11.4448 09.20.2008-14:00:00 11.4347 09.20.2008-15:00:00 11.4197 09.20.2008-16:00:00 11.4046 09.20.2008-17:00:00 11.4096 09.20.2008-18:00:00 11.4046 09.20.2008-19:00:00 11.4046 09.20.2008-20:00:00 11.4046 09.20.2008-21:00:00 11.4046 09.20.2008-22:00:00 11.3996 09.20.2008-23:00:00 11.3996 09.21.2008-00:00:00 11.3996 09.21.2008-01:00:00 11.3996 09.21.2008-02:00:00 11.3946 09.21.2008-03:00:00 11.3946 09.21.2008-04:00:00 11.3946 09.21.2008-05:00:00 11.3946 09.21.2008-06:00:00 11.3895 09.21.2008-07:00:00 11.3895 09.21.2008-08:00:00 11.3895 09.21.2008-09:00:00 11.4046 09.21.2008-10:00:00 11.4900 09.21.2008-11:00:00 11.6155 09.21.2008-12:00:00 11.7310 09.21.2008-13:00:00 11.8315 09.21.2008-14:00:00 11.9369 09.21.2008-15:00:00 12.1127 09.21.2008-16:00:00 12.1478 09.21.2008-17:00:00 12.1629 09.21.2008-18:00:00 12.1930 09.21.2008-19:00:00 12.2834 09.21.2008-20:00:00 12.3939 09.21.2008-21:00:00 12.5195 09.21.2008-22:00:00 12.9463 09.21.2008-23:00:00 13.3129 09.22.2008-00:00:00 13.4736 09.22.2008-01:00:00 13.5791 09.22.2008-02:00:00 13.7599 09.22.2008-03:00:00 13.8804 09.22.2008-04:00:00 13.9557 09.22.2008-05:00:00 14.0361 09.22.2008-06:00:00 14.0963 09.22.2008-07:00:00 14.1566 09.22.2008-08:00:00 14.2319 09.22.2008-09:00:00 14.2972 09.22.2008-10:00:00 14.3826 09.22.2008-11:00:00 14.4127 09.22.2008-12:00:00 14.4730 09.22.2008-13:00:00 14.5031 09.22.2008-14:00:00 14.5834 09.22.2008-15:00:00 14.6085 09.22.2008-16:00:00 14.6286 09.22.2008-17:00:00 14.6387 09.22.2008-18:00:00 14.6638 09.22.2008-19:00:00 14.6989 09.22.2008-20:00:00 14.7441 09.22.2008-21:00:00 14.7793 09.22.2008-22:00:00 14.8144 09.22.2008-23:00:00 14.8345 09.23.2008-00:00:00 14.8647 09.23.2008-01:00:00 14.8797 09.23.2008-02:00:00 14.8998 09.23.2008-03:00:00 14.9299 09.23.2008-04:00:00 14.9350 09.23.2008-05:00:00 14.9551 09.23.2008-06:00:00 14.9751 09.23.2008-07:00:00 14.9952 09.23.2008-08:00:00 15.0153 09.23.2008-09:00:00 15.0454 09.23.2008-10:00:00 15.0404 09.23.2008-11:00:00 15.0454 09.23.2008-12:00:00 15.0304 09.23.2008-13:00:00 15.0254 09.23.2008-14:00:00 15.0304 09.23.2008-15:00:00 15.0404 09.23.2008-16:00:00 15.0505 09.23.2008-17:00:00 15.0605 09.23.2008-18:00:00 15.0655 09.23.2008-19:00:00 15.0706 09.23.2008-20:00:00 15.0655 09.23.2008-21:00:00 15.0655 09.23.2008-22:00:00 15.0555 09.23.2008-23:00:00 15.0555 09.24.2008-00:00:00 15.0555 09.24.2008-01:00:00 15.0605 09.24.2008-02:00:00 15.0605 09.24.2008-03:00:00 15.0555 09.24.2008-04:00:00 15.0555 09.24.2008-05:00:00 15.0605 09.24.2008-06:00:00 15.0605 09.24.2008-07:00:00 15.0555 09.24.2008-08:00:00 15.0605 09.24.2008-09:00:00 15.0555 09.24.2008-10:00:00 15.0505 09.24.2008-11:00:00 15.0454 09.24.2008-12:00:00 15.0404 09.24.2008-13:00:00 15.0304 09.24.2008-14:00:00 15.0254 09.24.2008-15:00:00 15.0053 09.24.2008-16:00:00 15.0053 09.24.2008-17:00:00 15.0003 09.24.2008-18:00:00 15.0003 09.24.2008-19:00:00 15.0003 09.24.2008-20:00:00 15.0003 09.24.2008-21:00:00 15.1208 09.24.2008-22:00:00 15.3317 09.24.2008-23:00:00 15.3970 09.25.2008-00:00:00 15.4422 09.25.2008-01:00:00 15.4522 09.25.2008-02:00:00 15.4874 09.25.2008-03:00:00 15.4974 09.25.2008-04:00:00 15.5275 09.25.2008-05:00:00 15.5677 09.25.2008-06:00:00 15.5928 09.25.2008-07:00:00 15.6079 09.25.2008-08:00:00 15.6230 09.25.2008-09:00:00 15.6380 09.25.2008-10:00:00 15.6631 09.25.2008-11:00:00 15.6782 09.25.2008-12:00:00 15.6933 09.25.2008-13:00:00 15.6933 09.25.2008-14:00:00 15.7033 09.25.2008-15:00:00 15.7033 09.25.2008-16:00:00 15.7284 09.25.2008-17:00:00 15.7535 09.25.2008-18:00:00 15.7636 09.25.2008-19:00:00 15.8188 09.25.2008-20:00:00 15.8891 09.25.2008-21:00:00 15.9192 09.25.2008-22:00:00 15.9494 09.25.2008-23:00:00 15.9695 09.26.2008-00:00:00 15.9896 09.26.2008-01:00:00 16.0046 09.26.2008-02:00:00 16.0096 09.26.2008-03:00:00 16.0297 09.26.2008-04:00:00 16.0448 09.26.2008-05:00:00 16.0548 09.26.2008-06:00:00 16.0599 09.26.2008-07:00:00 16.0548 09.26.2008-08:00:00 16.0699 09.26.2008-09:00:00 16.0649 09.26.2008-10:00:00 16.0599 09.26.2008-11:00:00 16.0649 09.26.2008-12:00:00 16.0599 09.26.2008-13:00:00 16.0599 09.26.2008-14:00:00 16.0398 09.26.2008-15:00:00 16.0448 09.26.2008-16:00:00 16.0498 09.26.2008-17:00:00 16.0548 09.26.2008-18:00:00 16.0498 09.26.2008-19:00:00 16.0498 09.26.2008-20:00:00 16.0398 09.26.2008-21:00:00 16.0448 09.26.2008-22:00:00 16.0448 09.26.2008-23:00:00 16.0398 09.27.2008-00:00:00 16.0398 09.27.2008-01:00:00 16.0398 09.27.2008-02:00:00 16.0297 09.27.2008-03:00:00 16.0297 09.27.2008-04:00:00 16.0297 09.27.2008-05:00:00 16.0197 09.27.2008-06:00:00 16.0297 09.27.2008-07:00:00 16.0247 09.27.2008-08:00:00 16.0247 09.27.2008-09:00:00 16.0147 09.27.2008-10:00:00 16.0147 09.27.2008-11:00:00 16.0147 09.27.2008-12:00:00 16.0096 09.27.2008-13:00:00 15.9946 09.27.2008-14:00:00 15.9795 09.27.2008-15:00:00 15.9644 09.27.2008-16:00:00 15.9544 09.27.2008-17:00:00 15.9494 09.27.2008-18:00:00 15.9444 09.27.2008-19:00:00 15.9393 09.27.2008-20:00:00 15.9343 09.27.2008-21:00:00 15.9293 09.27.2008-22:00:00 15.9192 09.27.2008-23:00:00 15.9092 09.28.2008-00:00:00 15.9092 09.28.2008-01:00:00 15.9042 09.28.2008-02:00:00 15.9042 09.28.2008-03:00:00 15.8941 09.28.2008-04:00:00 15.8941 09.28.2008-05:00:00 15.8891 09.28.2008-06:00:00 15.8841 09.28.2008-07:00:00 15.8791 09.28.2008-08:00:00 15.8640 09.28.2008-09:00:00 15.8389 09.28.2008-10:00:00 15.8138 09.28.2008-11:00:00 15.8037 09.28.2008-12:00:00 15.7837 09.28.2008-13:00:00 15.7686 09.28.2008-14:00:00 15.7586 09.28.2008-15:00:00 15.7435 09.28.2008-16:00:00 15.7284 09.28.2008-17:00:00 15.7134 09.28.2008-18:00:00 15.7083 09.28.2008-19:00:00 15.7083 09.28.2008-20:00:00 15.7033 09.28.2008-21:00:00 15.6933 09.28.2008-22:00:00 15.6882 09.28.2008-23:00:00 15.6682 09.29.2008-00:00:00 15.6531 09.29.2008-01:00:00 15.6380 09.29.2008-02:00:00 15.6280 09.29.2008-03:00:00 15.6280 09.29.2008-04:00:00 15.6129 09.29.2008-05:00:00 15.5928 09.29.2008-06:00:00 15.5928 09.29.2008-07:00:00 15.5828 09.29.2008-08:00:00 15.5577 09.29.2008-09:00:00 15.5426 09.29.2008-10:00:00 15.5326 09.29.2008-11:00:00 15.4974 09.29.2008-12:00:00 15.4673 09.29.2008-13:00:00 15.4422 09.29.2008-14:00:00 15.4171 09.29.2008-15:00:00 15.3970 09.29.2008-16:00:00 15.3869 09.29.2008-17:00:00 15.3518 09.29.2008-18:00:00 15.3267 09.29.2008-19:00:00 15.3166 09.29.2008-20:00:00 15.2765 09.29.2008-21:00:00 15.2513 09.29.2008-22:00:00 15.2313 09.29.2008-23:00:00 15.2112 09.30.2008-00:00:00 15.2011 09.30.2008-01:00:00 15.1961 09.30.2008-02:00:00 15.1660 09.30.2008-03:00:00 15.1559 09.30.2008-04:00:00 15.1459 09.30.2008-05:00:00 15.1208 09.30.2008-06:00:00 15.1208 09.30.2008-07:00:00 15.1057 09.30.2008-08:00:00 15.0856 09.30.2008-09:00:00 15.0756 09.30.2008-10:00:00 15.0655 09.30.2008-11:00:00 15.0505 09.30.2008-12:00:00 15.0153 09.30.2008-13:00:00 14.9902 09.30.2008-14:00:00 14.9651 09.30.2008-15:00:00 14.9551 09.30.2008-16:00:00 14.9400 09.30.2008-17:00:00 14.9350 09.30.2008-18:00:00 14.9299 09.30.2008-19:00:00 14.9149 09.30.2008-20:00:00 14.9048 09.30.2008-21:00:00 14.8797 09.30.2008-22:00:00 14.8596 09.30.2008-23:00:00 14.8496 10.01.2008-00:00:00 14.8396 10.01.2008-01:00:00 14.8195 10.01.2008-02:00:00 14.8094 10.01.2008-03:00:00 14.7944 10.01.2008-04:00:00 14.7793 10.01.2008-05:00:00 14.7743 10.01.2008-06:00:00 14.7592 10.01.2008-07:00:00 14.7441 10.01.2008-08:00:00 14.7341 10.01.2008-09:00:00 14.7240 10.01.2008-10:00:00 14.7040 10.01.2008-11:00:00 14.6889 10.01.2008-12:00:00 14.6738 10.01.2008-13:00:00 14.6487 10.01.2008-14:00:00 14.6337 10.01.2008-15:00:00 14.6286 10.01.2008-16:00:00 14.6136 10.01.2008-17:00:00 14.6085 10.01.2008-18:00:00 14.5935 10.01.2008-19:00:00 14.5834 10.01.2008-20:00:00 14.5684 10.01.2008-21:00:00 14.5684 10.01.2008-22:00:00 14.5583 10.01.2008-23:00:00 14.5533 10.02.2008-00:00:00 14.5433 10.02.2008-01:00:00 14.5382 10.02.2008-02:00:00 14.5081 10.02.2008-03:00:00 14.5031 10.02.2008-04:00:00 14.4981 10.02.2008-05:00:00 14.4930 10.02.2008-06:00:00 14.4830 10.02.2008-07:00:00 14.4730 10.02.2008-08:00:00 14.4730 10.02.2008-09:00:00 14.4629 10.02.2008-10:00:00 14.4529 10.02.2008-11:00:00 14.4529 10.02.2008-12:00:00 14.4428 10.02.2008-13:00:00 14.4629 10.02.2008-14:00:00 14.5232 10.02.2008-15:00:00 14.5382 10.02.2008-16:00:00 14.5483 10.02.2008-17:00:00 14.5583 10.02.2008-18:00:00 14.5583 10.02.2008-19:00:00 14.5583 10.02.2008-20:00:00 14.5533 10.02.2008-21:00:00 14.5483 10.02.2008-22:00:00 14.5483 10.02.2008-23:00:00 14.5433 10.03.2008-00:00:00 14.5382 10.03.2008-01:00:00 14.5433 10.03.2008-02:00:00 14.5483 10.03.2008-03:00:00 14.5433 10.03.2008-04:00:00 14.5433 10.03.2008-05:00:00 14.5533 10.03.2008-06:00:00 14.5433 10.03.2008-07:00:00 14.5232 10.03.2008-08:00:00 14.5332 10.03.2008-09:00:00 14.5031 10.03.2008-10:00:00 14.4981 10.03.2008-11:00:00 14.4880 10.03.2008-12:00:00 14.4679 10.03.2008-13:00:00 14.4679 10.03.2008-14:00:00 14.4629 10.03.2008-15:00:00 14.4629 10.03.2008-16:00:00 14.4679 10.03.2008-17:00:00 14.4679 10.03.2008-18:00:00 14.4780 10.03.2008-19:00:00 14.5031 10.03.2008-20:00:00 14.6487 10.03.2008-21:00:00 14.9149 10.03.2008-22:00:00 15.1710 10.03.2008-23:00:00 15.3116 10.04.2008-00:00:00 15.3920 10.04.2008-01:00:00 15.4321 10.04.2008-02:00:00 15.4874 10.04.2008-03:00:00 15.5326 10.04.2008-04:00:00 15.5978 10.04.2008-05:00:00 15.6430 10.04.2008-06:00:00 15.6882 10.04.2008-07:00:00 15.7485 10.04.2008-08:00:00 15.8188 10.04.2008-09:00:00 15.8741 10.04.2008-10:00:00 15.9393 10.04.2008-11:00:00 16.0297 10.04.2008-12:00:00 16.1503 10.04.2008-13:00:00 16.2105 10.04.2008-14:00:00 16.3059 10.04.2008-15:00:00 16.3813 10.04.2008-16:00:00 16.5470 10.04.2008-17:00:00 16.7227 10.04.2008-18:00:00 16.9688 10.04.2008-19:00:00 17.0391 10.04.2008-20:00:00 17.1245 10.04.2008-21:00:00 17.2299 10.04.2008-22:00:00 17.3153 10.04.2008-23:00:00 17.3655 10.05.2008-00:00:00 17.4057 10.05.2008-01:00:00 17.4409 10.05.2008-02:00:00 17.4961 10.05.2008-03:00:00 17.5162 10.05.2008-04:00:00 17.5313 10.05.2008-05:00:00 17.5513 10.05.2008-06:00:00 17.5915 10.05.2008-07:00:00 17.5965 10.05.2008-08:00:00 17.6166 10.05.2008-09:00:00 17.6267 10.05.2008-10:00:00 17.6468 10.05.2008-11:00:00 17.6669 10.05.2008-12:00:00 17.6669 10.05.2008-13:00:00 17.6719 10.05.2008-14:00:00 17.6719 10.05.2008-15:00:00 17.6769 10.05.2008-16:00:00 17.6819 10.05.2008-17:00:00 17.6970 10.05.2008-18:00:00 17.7070 10.05.2008-19:00:00 17.7070 10.05.2008-20:00:00 17.7120 10.05.2008-21:00:00 17.7120 10.05.2008-22:00:00 17.7221 10.05.2008-23:00:00 17.7271 10.06.2008-00:00:00 17.7522 10.06.2008-01:00:00 17.7522 10.06.2008-02:00:00 17.7522 10.06.2008-03:00:00 17.7572 10.06.2008-04:00:00 17.7623 10.06.2008-05:00:00 17.7623 10.06.2008-06:00:00 17.7623 10.06.2008-07:00:00 17.7773 10.06.2008-08:00:00 17.7773 10.06.2008-09:00:00 17.7673 10.06.2008-10:00:00 17.7623 10.06.2008-11:00:00 17.7572 10.06.2008-12:00:00 17.7522 10.06.2008-13:00:00 17.7472 10.06.2008-14:00:00 17.7422 10.06.2008-15:00:00 17.7372 10.06.2008-16:00:00 17.7422 10.06.2008-17:00:00 17.7271 10.06.2008-18:00:00 17.7221 10.06.2008-19:00:00 17.7120 10.06.2008-20:00:00 17.7120 10.06.2008-21:00:00 17.7120 10.06.2008-22:00:00 17.7120 10.06.2008-23:00:00 17.7070 10.07.2008-00:00:00 17.7120 10.07.2008-01:00:00 17.7221 10.07.2008-02:00:00 17.7321 10.07.2008-03:00:00 17.7321 10.07.2008-04:00:00 17.7372 10.07.2008-05:00:00 17.7321 10.07.2008-06:00:00 17.7321 10.07.2008-07:00:00 17.7372 10.07.2008-08:00:00 17.7422 10.07.2008-09:00:00 17.7422 10.07.2008-10:00:00 17.7422 10.07.2008-11:00:00 17.7422 10.07.2008-12:00:00 17.7422 10.07.2008-13:00:00 17.7422 10.07.2008-14:00:00 17.7422 10.07.2008-15:00:00 17.7321 10.07.2008-16:00:00 17.7321 10.07.2008-17:00:00 17.7120 10.07.2008-18:00:00 17.7020 10.07.2008-19:00:00 17.7020 10.07.2008-20:00:00 17.7020 10.07.2008-21:00:00 17.6920 10.07.2008-22:00:00 17.6719 10.07.2008-23:00:00 17.6719 10.08.2008-00:00:00 17.6618 10.08.2008-01:00:00 17.6568 10.08.2008-02:00:00 17.6568 10.08.2008-03:00:00 17.6417 10.08.2008-04:00:00 17.6267 10.08.2008-05:00:00 17.6217 10.08.2008-06:00:00 17.6317 10.08.2008-07:00:00 17.6317 10.08.2008-08:00:00 17.6217 10.08.2008-09:00:00 17.6217 10.08.2008-10:00:00 17.6217 10.08.2008-11:00:00 17.5965 10.08.2008-12:00:00 17.6016 10.08.2008-13:00:00 17.6016 10.08.2008-14:00:00 17.5915 10.08.2008-15:00:00 17.5865 10.08.2008-16:00:00 17.5815 10.08.2008-17:00:00 17.5815 10.08.2008-18:00:00 17.5614 10.08.2008-19:00:00 17.5564 10.08.2008-20:00:00 17.5363 10.08.2008-21:00:00 17.5212 10.08.2008-22:00:00 17.4911 10.08.2008-23:00:00 17.4810 10.09.2008-00:00:00 17.4710 10.09.2008-01:00:00 17.4660 10.09.2008-02:00:00 17.4459 10.09.2008-03:00:00 17.4308 10.09.2008-04:00:00 17.4308 10.09.2008-05:00:00 17.4158 10.09.2008-06:00:00 17.4107 10.09.2008-07:00:00 17.4007 10.09.2008-08:00:00 17.3957 10.09.2008-09:00:00 17.3806 10.09.2008-10:00:00 17.3605 10.09.2008-11:00:00 17.3505 10.09.2008-12:00:00 17.3404 10.09.2008-13:00:00 17.3254 10.09.2008-14:00:00 17.3103 10.09.2008-15:00:00 17.3103 10.09.2008-16:00:00 17.3003 10.09.2008-17:00:00 17.2601 10.09.2008-18:00:00 17.2701 10.09.2008-19:00:00 17.2751 10.09.2008-20:00:00 17.2701 10.09.2008-21:00:00 17.2701 10.09.2008-22:00:00 17.2601 10.09.2008-23:00:00 17.2551 10.10.2008-00:00:00 17.2450 10.10.2008-01:00:00 17.2400 10.10.2008-02:00:00 17.2299 10.10.2008-03:00:00 17.2199 10.10.2008-04:00:00 17.2048 10.10.2008-05:00:00 17.1848 10.10.2008-06:00:00 17.1697 10.10.2008-07:00:00 17.1697 10.10.2008-08:00:00 17.1647 10.10.2008-09:00:00 17.1647 10.10.2008-10:00:00 17.1496 10.10.2008-11:00:00 17.1295 10.10.2008-12:00:00 17.1094 10.10.2008-13:00:00 17.0994 10.10.2008-14:00:00 17.0893 10.10.2008-15:00:00 17.0843 10.10.2008-16:00:00 17.0693 10.10.2008-17:00:00 17.0642 10.10.2008-18:00:00 17.0592 10.10.2008-19:00:00 17.0291 10.10.2008-20:00:00 17.0140 10.10.2008-21:00:00 16.9688 10.10.2008-22:00:00 16.9638 10.10.2008-23:00:00 16.9588 10.11.2008-00:00:00 16.9487 10.11.2008-01:00:00 16.9437 10.11.2008-02:00:00 16.9387 10.11.2008-03:00:00 16.9286 10.11.2008-04:00:00 16.9086 10.11.2008-05:00:00 16.8985 10.11.2008-06:00:00 16.8734 10.11.2008-07:00:00 16.8483 10.11.2008-08:00:00 16.8282 10.11.2008-09:00:00 16.8182 10.11.2008-10:00:00 16.8031 10.11.2008-11:00:00 16.7730 10.11.2008-12:00:00 16.7428 10.11.2008-13:00:00 16.7278 10.11.2008-14:00:00 16.7127 10.11.2008-15:00:00 16.6976 10.11.2008-16:00:00 16.6826 10.11.2008-17:00:00 16.6575 10.11.2008-18:00:00 16.6424 10.11.2008-19:00:00 16.6374 10.11.2008-20:00:00 16.6223 10.11.2008-21:00:00 16.6022 10.11.2008-22:00:00 16.5922 10.11.2008-23:00:00 16.5570 10.12.2008-00:00:00 16.5420 10.12.2008-01:00:00 16.5319 10.12.2008-02:00:00 16.5168 10.12.2008-03:00:00 16.4968 10.12.2008-04:00:00 16.4767 10.12.2008-05:00:00 16.4616 10.12.2008-06:00:00 16.4415 10.12.2008-07:00:00 16.4114 10.12.2008-08:00:00 16.4064 10.12.2008-09:00:00 16.3813 10.12.2008-10:00:00 16.3561 10.12.2008-11:00:00 16.3361 10.12.2008-12:00:00 16.3059 10.12.2008-13:00:00 16.2858 10.12.2008-14:00:00 16.2708 10.12.2008-15:00:00 16.2557 10.12.2008-16:00:00 16.2306 10.12.2008-17:00:00 16.2155 10.12.2008-18:00:00 16.1904 10.12.2008-19:00:00 16.1754 10.12.2008-20:00:00 16.1804 10.12.2008-21:00:00 16.1703 10.12.2008-22:00:00 16.1553 10.12.2008-23:00:00 16.1503 10.13.2008-00:00:00 16.1503 10.13.2008-01:00:00 16.1251 10.13.2008-02:00:00 16.1051 10.13.2008-03:00:00 16.0950 10.13.2008-04:00:00 16.0850 10.13.2008-05:00:00 16.0799 10.13.2008-06:00:00 16.0749 10.13.2008-07:00:00 16.0699 10.13.2008-08:00:00 16.0649 10.13.2008-09:00:00 16.0548 10.13.2008-10:00:00 16.0448 10.13.2008-11:00:00 16.0448 10.13.2008-12:00:00 16.0297 10.13.2008-13:00:00 16.0599 10.13.2008-14:00:00 16.0900 10.13.2008-15:00:00 16.1503 10.13.2008-16:00:00 16.2758 10.13.2008-17:00:00 16.4013 10.13.2008-18:00:00 16.5771 10.13.2008-19:00:00 16.8533 10.13.2008-20:00:00 16.9989 10.13.2008-21:00:00 17.1044 10.13.2008-22:00:00 17.2350 10.13.2008-23:00:00 17.4710 10.14.2008-00:00:00 17.5765 10.14.2008-01:00:00 17.6618 10.14.2008-02:00:00 17.7271 10.14.2008-03:00:00 17.8175 10.14.2008-04:00:00 17.8577 10.14.2008-05:00:00 17.8878 10.14.2008-06:00:00 17.9179 10.14.2008-07:00:00 17.9380 10.14.2008-08:00:00 17.9380 10.14.2008-09:00:00 17.9481 10.14.2008-10:00:00 17.9581 10.14.2008-11:00:00 17.9832 10.14.2008-12:00:00 17.9832 10.14.2008-13:00:00 17.9882 10.14.2008-14:00:00 18.0033 10.14.2008-15:00:00 18.0134 10.14.2008-16:00:00 18.0284 10.14.2008-17:00:00 18.0334 10.14.2008-18:00:00 18.0435 10.14.2008-19:00:00 18.0385 10.14.2008-20:00:00 18.0485 10.14.2008-21:00:00 18.0535 10.14.2008-22:00:00 18.0636 10.14.2008-23:00:00 18.0686 10.15.2008-00:00:00 18.0736 10.15.2008-01:00:00 18.0837 10.15.2008-02:00:00 18.0837 10.15.2008-03:00:00 18.0887 10.15.2008-04:00:00 18.0786 10.15.2008-05:00:00 18.0736 10.15.2008-06:00:00 18.0736 10.15.2008-07:00:00 18.0736 10.15.2008-08:00:00 18.0736 10.15.2008-09:00:00 18.0686 10.15.2008-10:00:00 18.0636 10.15.2008-11:00:00 18.0485 10.15.2008-12:00:00 18.0385 10.15.2008-13:00:00 18.0334 10.15.2008-14:00:00 18.0284 10.15.2008-15:00:00 18.0284 10.15.2008-16:00:00 18.0284 10.15.2008-17:00:00 18.0033 10.15.2008-18:00:00 17.9983 10.15.2008-19:00:00 17.9983 10.15.2008-20:00:00 17.9933 10.15.2008-21:00:00 17.9882 10.15.2008-22:00:00 17.9832 10.15.2008-23:00:00 17.9782 10.16.2008-00:00:00 17.9782 10.16.2008-01:00:00 17.9682 10.16.2008-02:00:00 17.9732 10.16.2008-03:00:00 17.9682 10.16.2008-04:00:00 17.9732 10.16.2008-05:00:00 17.9782 10.16.2008-06:00:00 17.9782 10.16.2008-07:00:00 17.9882 10.16.2008-08:00:00 18.0586 10.16.2008-09:00:00 18.1088 10.16.2008-10:00:00 18.1640 10.16.2008-11:00:00 18.2142 10.16.2008-12:00:00 18.2494 10.16.2008-13:00:00 18.2946 10.16.2008-14:00:00 18.3147 10.16.2008-15:00:00 18.3247 10.16.2008-16:00:00 18.3699 10.16.2008-17:00:00 18.4151 10.16.2008-18:00:00 18.4402 10.16.2008-19:00:00 18.4452 10.16.2008-20:00:00 18.4503 10.16.2008-21:00:00 18.4754 10.16.2008-22:00:00 18.4904 10.16.2008-23:00:00 18.4955 10.17.2008-00:00:00 18.5105 10.17.2008-01:00:00 18.5155 10.17.2008-02:00:00 18.5256 10.17.2008-03:00:00 18.5507 10.17.2008-04:00:00 18.5557 10.17.2008-05:00:00 18.5607 10.17.2008-06:00:00 18.5507 10.17.2008-07:00:00 18.5457 10.17.2008-08:00:00 18.5457 10.17.2008-09:00:00 18.5457 10.17.2008-10:00:00 18.5457 10.17.2008-11:00:00 18.5457 10.17.2008-12:00:00 18.5457 10.17.2008-13:00:00 18.5607 10.17.2008-14:00:00 18.5607 10.17.2008-15:00:00 18.5607 10.17.2008-16:00:00 18.5658 10.17.2008-17:00:00 18.5658 10.17.2008-18:00:00 18.5658 10.17.2008-19:00:00 18.5708 10.17.2008-20:00:00 18.5658 10.17.2008-21:00:00 18.5808 10.17.2008-22:00:00 18.6059 10.17.2008-23:00:00 18.6160 10.18.2008-00:00:00 18.6260 10.18.2008-01:00:00 18.6260 10.18.2008-02:00:00 18.6310 10.18.2008-03:00:00 18.6310 10.18.2008-04:00:00 18.6310 10.18.2008-05:00:00 18.6260 10.18.2008-06:00:00 18.6260 10.18.2008-07:00:00 18.6310 10.18.2008-08:00:00 18.6210 10.18.2008-09:00:00 18.6160 10.18.2008-10:00:00 18.6160 10.18.2008-11:00:00 18.6110 10.18.2008-12:00:00 18.6059 10.18.2008-13:00:00 18.5959 10.18.2008-14:00:00 18.5909 10.18.2008-15:00:00 18.5909 10.18.2008-16:00:00 18.5858 10.18.2008-17:00:00 18.5858 10.18.2008-18:00:00 18.5708 10.18.2008-19:00:00 18.5658 10.18.2008-20:00:00 18.5658 10.18.2008-21:00:00 18.5607 10.18.2008-22:00:00 18.5557 10.18.2008-23:00:00 18.5507 10.19.2008-00:00:00 18.5507 10.19.2008-01:00:00 18.5507 10.19.2008-02:00:00 18.5507 10.19.2008-03:00:00 18.5507 10.19.2008-04:00:00 18.5457 10.19.2008-05:00:00 18.5457 10.19.2008-06:00:00 18.5306 10.19.2008-07:00:00 18.5256 10.19.2008-08:00:00 18.5105 10.19.2008-09:00:00 18.5005 10.19.2008-10:00:00 18.5005 10.19.2008-11:00:00 18.4854 10.19.2008-12:00:00 18.4754 10.19.2008-13:00:00 18.4703 10.19.2008-14:00:00 18.4603 10.19.2008-15:00:00 18.4503 10.19.2008-16:00:00 18.4251 10.19.2008-17:00:00 18.4151 10.19.2008-18:00:00 18.4101 10.19.2008-19:00:00 18.4000 10.19.2008-20:00:00 18.3850 10.19.2008-21:00:00 18.3800 10.19.2008-22:00:00 18.3749 10.19.2008-23:00:00 18.3749 10.20.2008-00:00:00 18.3649 10.20.2008-01:00:00 18.3599 10.20.2008-02:00:00 18.3548 10.20.2008-03:00:00 18.3498 10.20.2008-04:00:00 18.3398 10.20.2008-05:00:00 18.3398 10.20.2008-06:00:00 18.3247 10.20.2008-07:00:00 18.3147 10.20.2008-08:00:00 18.3147 10.20.2008-09:00:00 18.4051 10.20.2008-10:00:00 18.4703 10.20.2008-11:00:00 18.5356 10.20.2008-12:00:00 18.5708 10.20.2008-13:00:00 18.5858 10.20.2008-14:00:00 18.6110 10.20.2008-15:00:00 18.6411 10.20.2008-16:00:00 18.6863 10.20.2008-17:00:00 18.7114 10.20.2008-18:00:00 18.7265 10.20.2008-19:00:00 18.7265 10.20.2008-20:00:00 18.7365 10.20.2008-21:00:00 18.7415 10.20.2008-22:00:00 18.7516 10.20.2008-23:00:00 18.7516 10.21.2008-00:00:00 18.7465 10.21.2008-01:00:00 18.7516 10.21.2008-02:00:00 18.7566 10.21.2008-03:00:00 18.7616 10.21.2008-04:00:00 18.7616 10.21.2008-05:00:00 18.7616 10.21.2008-06:00:00 18.7616 10.21.2008-07:00:00 18.7616 10.21.2008-08:00:00 18.7666 10.21.2008-09:00:00 18.7666 10.21.2008-10:00:00 18.7666 10.21.2008-11:00:00 18.7717 10.21.2008-12:00:00 18.7767 10.21.2008-13:00:00 18.7666 10.21.2008-14:00:00 18.7666 10.21.2008-15:00:00 18.7666 10.21.2008-16:00:00 18.7616 10.21.2008-17:00:00 18.7566 10.21.2008-18:00:00 18.7566 10.21.2008-19:00:00 18.7516 10.21.2008-20:00:00 18.7465 10.21.2008-21:00:00 18.7465 10.21.2008-22:00:00 18.7465 10.21.2008-23:00:00 18.7465 10.22.2008-00:00:00 18.7415 10.22.2008-01:00:00 18.7415 10.22.2008-02:00:00 18.7415 10.22.2008-03:00:00 18.7315 10.22.2008-04:00:00 18.7265 10.22.2008-05:00:00 18.7265 10.22.2008-06:00:00 18.7265 10.22.2008-07:00:00 18.7214 10.22.2008-08:00:00 18.7064 10.22.2008-09:00:00 18.7064 10.22.2008-10:00:00 18.6963 10.22.2008-11:00:00 18.6813 10.22.2008-12:00:00 18.6612 10.22.2008-13:00:00 18.6461 10.22.2008-14:00:00 18.6260 10.22.2008-15:00:00 18.6059 10.22.2008-16:00:00 18.5959 10.22.2008-17:00:00 18.5959 10.22.2008-18:00:00 18.5758 10.22.2008-19:00:00 18.5758 10.22.2008-20:00:00 18.5708 10.22.2008-21:00:00 18.5658 10.22.2008-22:00:00 18.5607 10.22.2008-23:00:00 18.5356 10.23.2008-00:00:00 18.5206 10.23.2008-01:00:00 18.5206 10.23.2008-02:00:00 18.5155 10.23.2008-03:00:00 18.5055 10.23.2008-04:00:00 18.4955 10.23.2008-05:00:00 18.4804 10.23.2008-06:00:00 18.4603 10.23.2008-07:00:00 18.4553 10.23.2008-08:00:00 18.4553 10.23.2008-09:00:00 18.4302 10.23.2008-10:00:00 18.4201 10.23.2008-11:00:00 18.4101 10.23.2008-12:00:00 18.4000 10.23.2008-13:00:00 18.3699 10.23.2008-14:00:00 18.3599 10.23.2008-15:00:00 18.3448 10.23.2008-16:00:00 18.3297 10.23.2008-17:00:00 18.3147 10.23.2008-18:00:00 18.2996 10.23.2008-19:00:00 18.2695 10.23.2008-20:00:00 18.2645 10.23.2008-21:00:00 18.2393 10.23.2008-22:00:00 18.2343 10.23.2008-23:00:00 18.2193 10.24.2008-00:00:00 18.2042 10.24.2008-01:00:00 18.1891 10.24.2008-02:00:00 18.1590 10.24.2008-03:00:00 18.1339 10.24.2008-04:00:00 18.1289 10.24.2008-05:00:00 18.1238 10.24.2008-06:00:00 18.1088 10.24.2008-07:00:00 18.0937 10.24.2008-08:00:00 18.0887 10.24.2008-09:00:00 18.0786 10.24.2008-10:00:00 18.0535 10.24.2008-11:00:00 18.0234 10.24.2008-12:00:00 18.0134 10.24.2008-13:00:00 18.0033 10.24.2008-14:00:00 17.9782 10.24.2008-15:00:00 17.9732 10.24.2008-16:00:00 17.9581 10.24.2008-17:00:00 17.9330 10.24.2008-18:00:00 17.9280 10.24.2008-19:00:00 17.9079 10.24.2008-20:00:00 17.8878 10.24.2008-21:00:00 17.8627 10.24.2008-22:00:00 17.8326 10.24.2008-23:00:00 17.8175 10.25.2008-00:00:00 17.7874 10.25.2008-01:00:00 17.7673 10.25.2008-02:00:00 17.7472 10.25.2008-03:00:00 17.7221 10.25.2008-04:00:00 17.6920 10.25.2008-05:00:00 17.7070 10.25.2008-06:00:00 17.7020 10.25.2008-07:00:00 17.6869 10.25.2008-08:00:00 17.6769 10.25.2008-09:00:00 17.6719 10.25.2008-10:00:00 17.6618 10.25.2008-11:00:00 17.6618 10.25.2008-12:00:00 17.6468 10.25.2008-13:00:00 17.6317 10.25.2008-14:00:00 17.6166 10.25.2008-15:00:00 17.6116 10.25.2008-16:00:00 17.6066 10.25.2008-17:00:00 17.6016 10.25.2008-18:00:00 17.5915 10.25.2008-19:00:00 17.5815 10.25.2008-20:00:00 17.5664 10.25.2008-21:00:00 17.5614 10.25.2008-22:00:00 17.5363 10.25.2008-23:00:00 17.5313 10.26.2008-00:00:00 17.5112 10.26.2008-01:00:00 17.5112 10.26.2008-02:00:00 17.5062 10.26.2008-03:00:00 17.5062 10.26.2008-04:00:00 17.4911 10.26.2008-05:00:00 17.4660 10.26.2008-06:00:00 17.4610 10.26.2008-07:00:00 17.4409 10.26.2008-08:00:00 17.4258 10.26.2008-09:00:00 17.4158 10.26.2008-10:00:00 17.4007 10.26.2008-11:00:00 17.3756 10.26.2008-12:00:00 17.3655 10.26.2008-13:00:00 17.3605 10.26.2008-14:00:00 17.3254 10.26.2008-15:00:00 17.3103 10.26.2008-16:00:00 17.3003 10.26.2008-17:00:00 17.2751 10.26.2008-18:00:00 17.2551 10.26.2008-19:00:00 17.2500 10.26.2008-20:00:00 17.2350 10.26.2008-21:00:00 17.2299 10.26.2008-22:00:00 17.2149 10.26.2008-23:00:00 17.2048 10.27.2008-00:00:00 17.1898 10.27.2008-01:00:00 17.1647 10.27.2008-02:00:00 17.1647 10.27.2008-03:00:00 17.1396 10.27.2008-04:00:00 17.1144 10.27.2008-05:00:00 17.0944 10.27.2008-06:00:00 17.0693 10.27.2008-07:00:00 17.0441 10.27.2008-08:00:00 17.0241 10.27.2008-09:00:00 16.9889 10.27.2008-10:00:00 16.9387 10.27.2008-11:00:00 16.9035 10.27.2008-12:00:00 16.8935 10.27.2008-13:00:00 16.8634 10.27.2008-14:00:00 16.8232 10.27.2008-15:00:00 16.7679 10.27.2008-16:00:00 16.7529 10.27.2008-17:00:00 16.7428 10.27.2008-18:00:00 16.7278 10.27.2008-19:00:00 16.6926 10.27.2008-20:00:00 16.6876 10.27.2008-21:00:00 16.6725 10.27.2008-22:00:00 16.6575 10.27.2008-23:00:00 16.6223 10.28.2008-00:00:00 16.5821 10.28.2008-01:00:00 16.5671 10.28.2008-02:00:00 16.5570 10.28.2008-03:00:00 16.5420 10.28.2008-04:00:00 16.5269 10.28.2008-05:00:00 16.5168 10.28.2008-06:00:00 16.4867 10.28.2008-07:00:00 16.4666 10.28.2008-08:00:00 16.4566 10.28.2008-09:00:00 16.4465 10.28.2008-10:00:00 16.4164 10.28.2008-11:00:00 16.3963 10.28.2008-12:00:00 16.3662 10.28.2008-13:00:00 16.3461 10.28.2008-14:00:00 16.3160 10.28.2008-15:00:00 16.3059 10.28.2008-16:00:00 16.2909 10.28.2008-17:00:00 16.2708 10.28.2008-18:00:00 16.2557 10.28.2008-19:00:00 16.2507 10.28.2008-20:00:00 16.2457 10.28.2008-21:00:00 16.2306 10.28.2008-22:00:00 16.2256 10.28.2008-23:00:00 16.2105 10.29.2008-00:00:00 16.2005 10.29.2008-01:00:00 16.1653 10.29.2008-02:00:00 16.1553 10.29.2008-03:00:00 16.1402 10.29.2008-04:00:00 16.1201 10.29.2008-05:00:00 16.0950 10.29.2008-06:00:00 16.0850 10.29.2008-07:00:00 16.0749 10.29.2008-08:00:00 16.0649 10.29.2008-09:00:00 16.0448 10.29.2008-10:00:00 16.0147 10.29.2008-11:00:00 15.9896 10.29.2008-12:00:00 15.9594 10.29.2008-13:00:00 15.9444 10.29.2008-14:00:00 15.9243 10.29.2008-15:00:00 15.9142 10.29.2008-16:00:00 15.8992 10.29.2008-17:00:00 15.8640 10.29.2008-18:00:00 15.8590 10.29.2008-19:00:00 15.8439 10.29.2008-20:00:00 15.8339 10.29.2008-21:00:00 15.8188 10.29.2008-22:00:00 15.8037 10.29.2008-23:00:00 15.7987 10.30.2008-00:00:00 15.7987 10.30.2008-01:00:00 15.7586 10.30.2008-02:00:00 15.7435 10.30.2008-03:00:00 15.7385 10.30.2008-04:00:00 15.7385 10.30.2008-05:00:00 15.7284 10.30.2008-06:00:00 15.7234 10.30.2008-07:00:00 15.7184 10.30.2008-08:00:00 15.7083 10.30.2008-09:00:00 15.6983 10.30.2008-10:00:00 15.6882 10.30.2008-11:00:00 15.6581 10.30.2008-12:00:00 15.6581 10.30.2008-13:00:00 15.6481 10.30.2008-14:00:00 15.6330 10.30.2008-15:00:00 15.6129 10.30.2008-16:00:00 15.5978 10.30.2008-17:00:00 15.5978 10.30.2008-18:00:00 15.5828 10.30.2008-19:00:00 15.5778 10.30.2008-20:00:00 15.5677 10.30.2008-21:00:00 15.5627 10.30.2008-22:00:00 15.5476 10.30.2008-23:00:00 15.5426 10.31.2008-00:00:00 15.5426 10.31.2008-01:00:00 15.5426 10.31.2008-02:00:00 15.5426 10.31.2008-03:00:00 15.5326 10.31.2008-04:00:00 15.5426 10.31.2008-05:00:00 15.5275 10.31.2008-06:00:00 15.5275 10.31.2008-07:00:00 15.5326 10.31.2008-08:00:00 15.5275 10.31.2008-09:00:00 15.5225 10.31.2008-10:00:00 15.5275 10.31.2008-11:00:00 15.5326 10.31.2008-12:00:00 15.5326 10.31.2008-13:00:00 15.5225 10.31.2008-14:00:00 15.5125 10.31.2008-15:00:00 15.5225 10.31.2008-16:00:00 15.5175 10.31.2008-17:00:00 15.5175 10.31.2008-18:00:00 15.5175 10.31.2008-19:00:00 15.5175 10.31.2008-20:00:00 15.5175 10.31.2008-21:00:00 15.5075 10.31.2008-22:00:00 15.4974 10.31.2008-23:00:00 15.4874 11.01.2008-00:00:00 15.4874 11.01.2008-01:00:00 15.4773 11.01.2008-02:00:00 15.4623 11.01.2008-03:00:00 15.4572 11.01.2008-04:00:00 15.4572 11.01.2008-05:00:00 15.4522 11.01.2008-06:00:00 15.4522 11.01.2008-07:00:00 15.4472 11.01.2008-08:00:00 15.4472 11.01.2008-09:00:00 15.4572 11.01.2008-10:00:00 15.4623 11.01.2008-11:00:00 15.4623 11.01.2008-12:00:00 15.4673 11.01.2008-13:00:00 15.4773 11.01.2008-14:00:00 15.5075 11.01.2008-15:00:00 15.5627 11.01.2008-16:00:00 15.6079 11.01.2008-17:00:00 15.6179 11.01.2008-18:00:00 15.6430 11.01.2008-19:00:00 15.7636 11.01.2008-20:00:00 15.7937 11.01.2008-21:00:00 15.8188 11.01.2008-22:00:00 15.8389 11.01.2008-23:00:00 15.8640 11.02.2008-00:00:00 15.8590 11.02.2008-01:00:00 15.8741 11.02.2008-02:00:00 15.8841 11.02.2008-03:00:00 15.8891 11.02.2008-04:00:00 15.9092 11.02.2008-05:00:00 15.9393 11.02.2008-06:00:00 15.9494 11.02.2008-07:00:00 15.9795 11.02.2008-08:00:00 16.0197 11.02.2008-09:00:00 16.1101 11.02.2008-10:00:00 16.2406 11.02.2008-11:00:00 16.3310 11.02.2008-12:00:00 16.4566 11.02.2008-13:00:00 16.5821 11.02.2008-14:00:00 16.6575 11.02.2008-15:00:00 16.7328 11.02.2008-16:00:00 16.8433 11.02.2008-17:00:00 16.9437 11.02.2008-18:00:00 16.9939 11.02.2008-19:00:00 17.0542 11.02.2008-20:00:00 17.0944 11.02.2008-21:00:00 17.1144 11.02.2008-22:00:00 17.1546 11.02.2008-23:00:00 17.1898 11.03.2008-00:00:00 17.1998 11.03.2008-01:00:00 17.2249 11.03.2008-02:00:00 17.2802 11.03.2008-03:00:00 17.3254 11.03.2008-04:00:00 17.3605 11.03.2008-05:00:00 17.4308 11.03.2008-06:00:00 17.5463 11.03.2008-07:00:00 17.6116 11.03.2008-08:00:00 17.7221 11.03.2008-09:00:00 17.8527 11.03.2008-10:00:00 17.9029 11.03.2008-11:00:00 18.0234 11.03.2008-12:00:00 18.1138 11.03.2008-13:00:00 18.2142 11.03.2008-14:00:00 18.2444 11.03.2008-15:00:00 18.2946 11.03.2008-16:00:00 18.3247 11.03.2008-17:00:00 18.3599 11.03.2008-18:00:00 18.3749 11.03.2008-19:00:00 18.4051 11.03.2008-20:00:00 18.4452 11.03.2008-21:00:00 18.4553 11.03.2008-22:00:00 18.4754 11.03.2008-23:00:00 18.4754 11.04.2008-00:00:00 18.4854 11.04.2008-01:00:00 18.5005 11.04.2008-02:00:00 18.5507 11.04.2008-03:00:00 18.5959 11.04.2008-04:00:00 18.6562 11.04.2008-05:00:00 18.7516 11.04.2008-06:00:00 18.8319 11.04.2008-07:00:00 18.8872 11.04.2008-08:00:00 18.9474 11.04.2008-09:00:00 19.0127 11.04.2008-10:00:00 19.0529 11.04.2008-11:00:00 19.0931 11.04.2008-12:00:00 19.1081 11.04.2008-13:00:00 19.1081 11.04.2008-14:00:00 19.1232 11.04.2008-15:00:00 19.1282 11.04.2008-16:00:00 19.1383 11.04.2008-17:00:00 19.1433 11.04.2008-18:00:00 19.1483 11.04.2008-19:00:00 19.1634 11.04.2008-20:00:00 19.1684 11.04.2008-21:00:00 19.1734 11.04.2008-22:00:00 19.1734 11.04.2008-23:00:00 19.1684 11.05.2008-00:00:00 19.1885 11.05.2008-01:00:00 19.1885 11.05.2008-02:00:00 19.2035 11.05.2008-03:00:00 19.1985 11.05.2008-04:00:00 19.2035 11.05.2008-05:00:00 19.2136 11.05.2008-06:00:00 19.2136 11.05.2008-07:00:00 19.2186 11.05.2008-08:00:00 19.2286 11.05.2008-09:00:00 19.2286 11.05.2008-10:00:00 19.2236 11.05.2008-11:00:00 19.2186 11.05.2008-12:00:00 19.2236 11.05.2008-13:00:00 19.2236 11.05.2008-14:00:00 19.2286 11.05.2008-15:00:00 19.2286 11.05.2008-16:00:00 19.2286 11.05.2008-17:00:00 19.2136 11.05.2008-18:00:00 19.2086 11.05.2008-19:00:00 19.1985 11.05.2008-20:00:00 19.1885 11.05.2008-21:00:00 19.1885 11.05.2008-22:00:00 19.2035 11.05.2008-23:00:00 19.2035 11.06.2008-00:00:00 19.1985 11.06.2008-01:00:00 19.1834 11.06.2008-02:00:00 19.1784 11.06.2008-03:00:00 19.1634 11.06.2008-04:00:00 19.1634 11.06.2008-05:00:00 19.1684 11.06.2008-06:00:00 19.1684 11.06.2008-07:00:00 19.1684 11.06.2008-08:00:00 19.1734 11.06.2008-09:00:00 19.1935 11.06.2008-10:00:00 19.2337 11.06.2008-11:00:00 19.2638 11.06.2008-12:00:00 19.3441 11.06.2008-13:00:00 19.4647 11.06.2008-14:00:00 19.5752 11.06.2008-15:00:00 19.6354 11.06.2008-16:00:00 19.6856 11.06.2008-17:00:00 19.7308 11.06.2008-18:00:00 19.7509 11.06.2008-19:00:00 19.7710 11.06.2008-20:00:00 19.8815 11.06.2008-21:00:00 20.0472 11.06.2008-22:00:00 20.2029 11.06.2008-23:00:00 20.3184 11.07.2008-00:00:00 20.4690 11.07.2008-01:00:00 20.5695 11.07.2008-02:00:00 20.6348 11.07.2008-03:00:00 20.7201 11.07.2008-04:00:00 20.7754 11.07.2008-05:00:00 20.8105 11.07.2008-06:00:00 20.8507 11.07.2008-07:00:00 20.9059 11.07.2008-08:00:00 20.9411 11.07.2008-09:00:00 21.0014 11.07.2008-10:00:00 21.0466 11.07.2008-11:00:00 21.0616 11.07.2008-12:00:00 21.0717 11.07.2008-13:00:00 21.0817 11.07.2008-14:00:00 21.0968 11.07.2008-15:00:00 21.1018 11.07.2008-16:00:00 21.1219 11.07.2008-17:00:00 21.1470 11.07.2008-18:00:00 21.1570 11.07.2008-19:00:00 21.1671 11.07.2008-20:00:00 21.1721 11.07.2008-21:00:00 21.1721 11.07.2008-22:00:00 21.1721 11.07.2008-23:00:00 21.1671 11.08.2008-00:00:00 21.1621 11.08.2008-01:00:00 21.1771 11.08.2008-02:00:00 21.1872 11.08.2008-03:00:00 21.2123 11.08.2008-04:00:00 21.2273 11.08.2008-05:00:00 21.2474 11.08.2008-06:00:00 21.3127 11.08.2008-07:00:00 21.4232 11.08.2008-08:00:00 21.4483 11.08.2008-09:00:00 21.4583 11.08.2008-10:00:00 21.4583 11.08.2008-11:00:00 21.4634 11.08.2008-12:00:00 21.4734 11.08.2008-13:00:00 21.4734 11.08.2008-14:00:00 21.4784 11.08.2008-15:00:00 21.4734 11.08.2008-16:00:00 21.4835 11.08.2008-17:00:00 21.4734 11.08.2008-18:00:00 21.4734 11.08.2008-19:00:00 21.4835 11.08.2008-20:00:00 21.4734 11.08.2008-21:00:00 21.4784 11.08.2008-22:00:00 21.4684 11.08.2008-23:00:00 21.4634 11.09.2008-00:00:00 21.4634 11.09.2008-01:00:00 21.4684 11.09.2008-02:00:00 21.4684 11.09.2008-03:00:00 21.4784 11.09.2008-04:00:00 21.4835 11.09.2008-05:00:00 21.5035 11.09.2008-06:00:00 21.5035 11.09.2008-07:00:00 21.5186 11.09.2008-08:00:00 21.5487 11.09.2008-09:00:00 21.5789 11.09.2008-10:00:00 21.5839 11.09.2008-11:00:00 21.6040 11.09.2008-12:00:00 21.6090 11.09.2008-13:00:00 21.6090 11.09.2008-14:00:00 21.6040 11.09.2008-15:00:00 21.6090 11.09.2008-16:00:00 21.6040 11.09.2008-17:00:00 21.6241 11.09.2008-18:00:00 21.6391 11.09.2008-19:00:00 21.6442 11.09.2008-20:00:00 21.6291 11.09.2008-21:00:00 21.6241 11.09.2008-22:00:00 21.6190 11.09.2008-23:00:00 21.6241 11.10.2008-00:00:00 21.6090 11.10.2008-01:00:00 21.6140 11.10.2008-02:00:00 21.6040 11.10.2008-03:00:00 21.5990 11.10.2008-04:00:00 21.5939 11.10.2008-05:00:00 21.5889 11.10.2008-06:00:00 21.5839 11.10.2008-07:00:00 21.5889 11.10.2008-08:00:00 21.5889 11.10.2008-09:00:00 21.5688 11.10.2008-10:00:00 21.5638 11.10.2008-11:00:00 21.5588 11.10.2008-12:00:00 21.5839 11.10.2008-13:00:00 21.5889 11.10.2008-14:00:00 21.5839 11.10.2008-15:00:00 21.5839 11.10.2008-16:00:00 21.5738 11.10.2008-17:00:00 21.5688 11.10.2008-18:00:00 21.5688 11.10.2008-19:00:00 21.5688 11.10.2008-20:00:00 21.5538 11.10.2008-21:00:00 21.5588 11.10.2008-22:00:00 21.5588 11.10.2008-23:00:00 21.5437 11.11.2008-00:00:00 21.5337 11.11.2008-01:00:00 21.5286 11.11.2008-02:00:00 21.5186 11.11.2008-03:00:00 21.5186 11.11.2008-04:00:00 21.4885 11.11.2008-05:00:00 21.4835 11.11.2008-06:00:00 21.4684 11.11.2008-07:00:00 21.4634 11.11.2008-08:00:00 21.4533 11.11.2008-09:00:00 21.4533 11.11.2008-10:00:00 21.4583 11.11.2008-11:00:00 21.4835 11.11.2008-12:00:00 21.5136 11.11.2008-13:00:00 21.5236 11.11.2008-14:00:00 21.5789 11.11.2008-15:00:00 21.6040 11.11.2008-16:00:00 21.6391 11.11.2008-17:00:00 21.6944 11.11.2008-18:00:00 21.7446 11.11.2008-19:00:00 21.8400 11.11.2008-20:00:00 21.9354 11.11.2008-21:00:00 22.0610 11.11.2008-22:00:00 22.2568 11.11.2008-23:00:00 22.3171 11.12.2008-00:00:00 22.3623 11.12.2008-01:00:00 22.3924 11.12.2008-02:00:00 22.4326 11.12.2008-03:00:00 22.4527 11.12.2008-04:00:00 22.4577 11.12.2008-05:00:00 22.4677 11.12.2008-06:00:00 22.4979 11.12.2008-07:00:00 22.5129 11.12.2008-08:00:00 22.5330 11.12.2008-09:00:00 22.5782 11.12.2008-10:00:00 22.6284 11.12.2008-11:00:00 22.6535 11.12.2008-12:00:00 22.6787 11.12.2008-13:00:00 22.6987 11.12.2008-14:00:00 22.7138 11.12.2008-15:00:00 22.7289 11.12.2008-16:00:00 22.7439 11.12.2008-17:00:00 22.8142 11.12.2008-18:00:00 22.8544 11.12.2008-19:00:00 23.0201 11.12.2008-20:00:00 23.3064 11.12.2008-21:00:00 23.5324 11.12.2008-22:00:00 23.5826 11.12.2008-23:00:00 23.6278 11.13.2008-00:00:00 23.6529 11.13.2008-01:00:00 23.6529 11.13.2008-02:00:00 23.6479 11.13.2008-03:00:00 23.6428 11.13.2008-04:00:00 23.6529 11.13.2008-05:00:00 23.6479 11.13.2008-06:00:00 23.6378 11.13.2008-07:00:00 23.6328 11.13.2008-08:00:00 23.6177 11.13.2008-09:00:00 23.6127 11.13.2008-10:00:00 23.5977 11.13.2008-11:00:00 23.5977 11.13.2008-12:00:00 23.5826 11.13.2008-13:00:00 23.5625 11.13.2008-14:00:00 23.5525 11.13.2008-15:00:00 23.5273 11.13.2008-16:00:00 23.5424 11.13.2008-17:00:00 23.5424 11.13.2008-18:00:00 23.5474 11.13.2008-19:00:00 23.5424 11.13.2008-20:00:00 23.5474 11.13.2008-21:00:00 23.5424 11.13.2008-22:00:00 23.5324 11.13.2008-23:00:00 23.5223 11.14.2008-00:00:00 23.5173 11.14.2008-01:00:00 23.4972 11.14.2008-02:00:00 23.5022 11.14.2008-03:00:00 23.4771 11.14.2008-04:00:00 23.4621 11.14.2008-05:00:00 23.4570 11.14.2008-06:00:00 23.4370 11.14.2008-07:00:00 23.4219 11.14.2008-08:00:00 23.4068 11.14.2008-09:00:00 23.4018 11.14.2008-10:00:00 23.3867 11.14.2008-11:00:00 23.3867 11.14.2008-12:00:00 23.3666 11.14.2008-13:00:00 23.3516 11.14.2008-14:00:00 23.3566 11.14.2008-15:00:00 23.3466 11.14.2008-16:00:00 23.3365 11.14.2008-17:00:00 23.3315 11.14.2008-18:00:00 23.3265 11.14.2008-19:00:00 23.3014 11.14.2008-20:00:00 23.2963 11.14.2008-21:00:00 23.2712 11.14.2008-22:00:00 23.2612 11.14.2008-23:00:00 23.2511 11.15.2008-00:00:00 23.2361 11.15.2008-01:00:00 23.2160 11.15.2008-02:00:00 23.2110 11.15.2008-03:00:00 23.1959 11.15.2008-04:00:00 23.1708 11.15.2008-05:00:00 23.1557 11.15.2008-06:00:00 23.1306 11.15.2008-07:00:00 23.1156 11.15.2008-08:00:00 23.0955 11.15.2008-09:00:00 23.0854 11.15.2008-10:00:00 23.0754 11.15.2008-11:00:00 23.0653 11.15.2008-12:00:00 23.0503 11.15.2008-13:00:00 23.0402 11.15.2008-14:00:00 23.0201 11.15.2008-15:00:00 22.9850 11.15.2008-16:00:00 22.9699 11.15.2008-17:00:00 22.9699 11.15.2008-18:00:00 22.9348 11.15.2008-19:00:00 22.9197 11.15.2008-20:00:00 22.9046 11.15.2008-21:00:00 22.8795 11.15.2008-22:00:00 22.8444 11.15.2008-23:00:00 22.8293 11.16.2008-00:00:00 22.8193 11.16.2008-01:00:00 22.7992 11.16.2008-02:00:00 22.7690 11.16.2008-03:00:00 22.7289 11.16.2008-04:00:00 22.7188 11.16.2008-05:00:00 22.7038 11.16.2008-06:00:00 22.6937 11.16.2008-07:00:00 22.6736 11.16.2008-08:00:00 22.6435 11.16.2008-09:00:00 22.6284 11.16.2008-10:00:00 22.6184 11.16.2008-11:00:00 22.5933 11.16.2008-12:00:00 22.5732 11.16.2008-13:00:00 22.5431 11.16.2008-14:00:00 22.5230 11.16.2008-15:00:00 22.4878 11.16.2008-16:00:00 22.4627 11.16.2008-17:00:00 22.4376 11.16.2008-18:00:00 22.4175 11.16.2008-19:00:00 22.3773 11.16.2008-20:00:00 22.3623 11.16.2008-21:00:00 22.3422 11.16.2008-22:00:00 22.3121 11.16.2008-23:00:00 22.2869 11.17.2008-00:00:00 22.2568 11.17.2008-01:00:00 22.2418 11.17.2008-02:00:00 22.2267 11.17.2008-03:00:00 22.1915 11.17.2008-04:00:00 22.1514 11.17.2008-05:00:00 22.1363 11.17.2008-06:00:00 22.1112 11.17.2008-07:00:00 22.0710 11.17.2008-08:00:00 22.0208 11.17.2008-09:00:00 21.9907 11.17.2008-10:00:00 21.9455 11.17.2008-11:00:00 21.9153 11.17.2008-12:00:00 21.8902 11.17.2008-13:00:00 21.8752 11.17.2008-14:00:00 21.8551 11.17.2008-15:00:00 21.8300 11.17.2008-16:00:00 21.7697 11.17.2008-17:00:00 21.7195 11.17.2008-18:00:00 21.6793 11.17.2008-19:00:00 21.6592 11.17.2008-20:00:00 21.6190 11.17.2008-21:00:00 21.5889 11.17.2008-22:00:00 21.5538 11.17.2008-23:00:00 21.5236 11.18.2008-00:00:00 21.5186 11.18.2008-01:00:00 21.4835 11.18.2008-02:00:00 21.4634 11.18.2008-03:00:00 21.4383 11.18.2008-04:00:00 21.4131 11.18.2008-05:00:00 21.4383 11.18.2008-06:00:00 21.4684 11.18.2008-07:00:00 21.4734 11.18.2008-08:00:00 21.4784 11.18.2008-09:00:00 21.4634 11.18.2008-10:00:00 21.4383 11.18.2008-11:00:00 21.4182 11.18.2008-12:00:00 21.3981 11.18.2008-13:00:00 21.3780 11.18.2008-14:00:00 21.3529 11.18.2008-15:00:00 21.3077 11.18.2008-16:00:00 21.2725 11.18.2008-17:00:00 21.2575 11.18.2008-18:00:00 21.2173 11.18.2008-19:00:00 21.1922 11.18.2008-20:00:00 21.1621 11.18.2008-21:00:00 21.1621 11.18.2008-22:00:00 21.1520 11.18.2008-23:00:00 21.1219 11.19.2008-00:00:00 21.1018 11.19.2008-01:00:00 21.0616 11.19.2008-02:00:00 21.0415 11.19.2008-03:00:00 21.0415 11.19.2008-04:00:00 21.0064 11.19.2008-05:00:00 20.9712 11.19.2008-06:00:00 20.9562 11.19.2008-07:00:00 20.9210 11.19.2008-08:00:00 20.9110 11.19.2008-09:00:00 20.8859 11.19.2008-10:00:00 20.8557 11.19.2008-11:00:00 20.8155 11.19.2008-12:00:00 20.7804 11.19.2008-13:00:00 20.7503 11.19.2008-14:00:00 20.7000 11.19.2008-15:00:00 20.6900 11.19.2008-16:00:00 20.6699 11.19.2008-17:00:00 20.6398 11.19.2008-18:00:00 20.6197 11.19.2008-19:00:00 20.5845 11.19.2008-20:00:00 20.5544 11.19.2008-21:00:00 20.5393 11.19.2008-22:00:00 20.5142 11.19.2008-23:00:00 20.4992 11.20.2008-00:00:00 20.4741 11.20.2008-01:00:00 20.4389 11.20.2008-02:00:00 20.4339 11.20.2008-03:00:00 20.4088 11.20.2008-04:00:00 20.3987 11.20.2008-05:00:00 20.3786 11.20.2008-06:00:00 20.3535 11.20.2008-07:00:00 20.3385 11.20.2008-08:00:00 20.3184 11.20.2008-09:00:00 20.3083 11.20.2008-10:00:00 20.3083 11.20.2008-11:00:00 20.3184 11.20.2008-12:00:00 20.3435 11.20.2008-13:00:00 20.3335 11.20.2008-14:00:00 20.3385 11.20.2008-15:00:00 20.3435 11.20.2008-16:00:00 20.3686 11.20.2008-17:00:00 20.3686 11.20.2008-18:00:00 20.4490 11.20.2008-19:00:00 20.5946 11.20.2008-20:00:00 20.6749 11.20.2008-21:00:00 20.7101 11.20.2008-22:00:00 20.7302 11.20.2008-23:00:00 20.7603 11.21.2008-00:00:00 20.7904 11.21.2008-01:00:00 20.8005 11.21.2008-02:00:00 20.8105 11.21.2008-03:00:00 20.8407 11.21.2008-04:00:00 20.8557 11.21.2008-05:00:00 20.9110 11.21.2008-06:00:00 20.9210 11.21.2008-07:00:00 20.9612 11.21.2008-08:00:00 20.9662 11.21.2008-09:00:00 20.9712 11.21.2008-10:00:00 20.9813 11.21.2008-11:00:00 20.9913 11.21.2008-12:00:00 20.9762 11.21.2008-13:00:00 20.9913 11.21.2008-14:00:00 20.9813 11.21.2008-15:00:00 20.9762 11.21.2008-16:00:00 20.9762 11.21.2008-17:00:00 20.9662 11.21.2008-18:00:00 20.9712 11.21.2008-19:00:00 20.9813 11.21.2008-20:00:00 20.9813 11.21.2008-21:00:00 20.9813 11.21.2008-22:00:00 20.9963 11.21.2008-23:00:00 21.0064 11.22.2008-00:00:00 21.0064 11.22.2008-01:00:00 21.0214 11.22.2008-02:00:00 21.0164 11.22.2008-03:00:00 21.0114 11.22.2008-04:00:00 21.0164 11.22.2008-05:00:00 21.0265 11.22.2008-06:00:00 21.0365 11.22.2008-07:00:00 21.0315 11.22.2008-08:00:00 21.0114 11.22.2008-09:00:00 20.9913 11.22.2008-10:00:00 20.9712 11.22.2008-11:00:00 20.9662 11.22.2008-12:00:00 20.9612 11.22.2008-13:00:00 20.9562 11.22.2008-14:00:00 20.9511 11.22.2008-15:00:00 20.9461 11.22.2008-16:00:00 20.9260 11.22.2008-17:00:00 20.9110 11.22.2008-18:00:00 20.9110 11.22.2008-19:00:00 20.8959 11.22.2008-20:00:00 20.8859 11.22.2008-21:00:00 20.8658 11.22.2008-22:00:00 20.8507 11.22.2008-23:00:00 20.8457 11.23.2008-00:00:00 20.8356 11.23.2008-01:00:00 20.8206 11.23.2008-02:00:00 20.8155 11.23.2008-03:00:00 20.8005 11.23.2008-04:00:00 20.8005 11.23.2008-05:00:00 20.7854 11.23.2008-06:00:00 20.7704 11.23.2008-07:00:00 20.7553 11.23.2008-08:00:00 20.7503 11.23.2008-09:00:00 20.7352 11.23.2008-10:00:00 20.7302 11.23.2008-11:00:00 20.6900 11.23.2008-12:00:00 20.6649 11.23.2008-13:00:00 20.6548 11.23.2008-14:00:00 20.6348 11.23.2008-15:00:00 20.6247 11.23.2008-16:00:00 20.5996 11.23.2008-17:00:00 20.5946 11.23.2008-18:00:00 20.5594 11.23.2008-19:00:00 20.5494 11.23.2008-20:00:00 20.5444 11.23.2008-21:00:00 20.5142 11.23.2008-22:00:00 20.4791 11.23.2008-23:00:00 20.4490 11.24.2008-00:00:00 20.4238 11.24.2008-01:00:00 20.4138 11.24.2008-02:00:00 20.3837 11.24.2008-03:00:00 20.3636 11.24.2008-04:00:00 20.3435 11.24.2008-05:00:00 20.3284 11.24.2008-06:00:00 20.3234 11.24.2008-07:00:00 20.2883 11.24.2008-08:00:00 20.2631 11.24.2008-09:00:00 20.2380 11.24.2008-10:00:00 20.1979 11.24.2008-11:00:00 20.1577 11.24.2008-12:00:00 20.1476 11.24.2008-13:00:00 20.1276 11.24.2008-14:00:00 20.1225 11.24.2008-15:00:00 20.1125 11.24.2008-16:00:00 20.1225 11.24.2008-17:00:00 20.1075 11.24.2008-18:00:00 20.0773 11.24.2008-19:00:00 20.0522 11.24.2008-20:00:00 20.0321 11.24.2008-21:00:00 20.0321 11.24.2008-22:00:00 20.0321 11.24.2008-23:00:00 20.0171 11.25.2008-00:00:00 20.0171 11.25.2008-01:00:00 19.9970 11.25.2008-02:00:00 19.9719 11.25.2008-03:00:00 19.9719 11.25.2008-04:00:00 19.9669 11.25.2008-05:00:00 19.9568 11.25.2008-06:00:00 19.9518 11.25.2008-07:00:00 19.9468 11.25.2008-08:00:00 19.9267 11.25.2008-09:00:00 19.9116 11.25.2008-10:00:00 19.8966 11.25.2008-11:00:00 19.8865 11.25.2008-12:00:00 19.8714 11.25.2008-13:00:00 19.8614 11.25.2008-14:00:00 19.8714 11.25.2008-15:00:00 19.8714 11.25.2008-16:00:00 19.8815 11.25.2008-17:00:00 19.8714 11.25.2008-18:00:00 19.8564 11.25.2008-19:00:00 19.8413 11.25.2008-20:00:00 19.8112 11.25.2008-21:00:00 19.8011 11.25.2008-22:00:00 19.8011 11.25.2008-23:00:00 19.7861 11.26.2008-00:00:00 19.7710 11.26.2008-01:00:00 19.7559 11.26.2008-02:00:00 19.7459 11.26.2008-03:00:00 19.7359 11.26.2008-04:00:00 19.7308 11.26.2008-05:00:00 19.7258 11.26.2008-06:00:00 19.7057 11.26.2008-07:00:00 19.6907 11.26.2008-08:00:00 19.6806 11.26.2008-09:00:00 19.6605 11.26.2008-10:00:00 19.6354 11.26.2008-11:00:00 19.6203 11.26.2008-12:00:00 19.6003 11.26.2008-13:00:00 19.5752 11.26.2008-14:00:00 19.5651 11.26.2008-15:00:00 19.5400 11.26.2008-16:00:00 19.5249 11.26.2008-17:00:00 19.4998 11.26.2008-18:00:00 19.4948 11.26.2008-19:00:00 19.4747 11.26.2008-20:00:00 19.4597 11.26.2008-21:00:00 19.4295 11.26.2008-22:00:00 19.3994 11.26.2008-23:00:00 19.3994 11.27.2008-00:00:00 19.3893 11.27.2008-01:00:00 19.3843 11.27.2008-02:00:00 19.3642 11.27.2008-03:00:00 19.3592 11.27.2008-04:00:00 19.3391 11.27.2008-05:00:00 19.3140 11.27.2008-06:00:00 19.3090 11.27.2008-07:00:00 19.2889 11.27.2008-08:00:00 19.2538 11.27.2008-09:00:00 19.2236 11.27.2008-10:00:00 19.2086 11.27.2008-11:00:00 19.1935 11.27.2008-12:00:00 19.1784 11.27.2008-13:00:00 19.1533 11.27.2008-14:00:00 19.1483 11.27.2008-15:00:00 19.1081 11.27.2008-16:00:00 19.1031 11.27.2008-17:00:00 19.0880 11.27.2008-18:00:00 19.0780 11.27.2008-19:00:00 19.0629 11.27.2008-20:00:00 19.0579 11.27.2008-21:00:00 19.0428 11.27.2008-22:00:00 19.0127 11.27.2008-23:00:00 19.0027 11.28.2008-00:00:00 18.9725 11.28.2008-01:00:00 18.9524 11.28.2008-02:00:00 18.9273 11.28.2008-03:00:00 18.9072 11.28.2008-04:00:00 18.8922 11.28.2008-05:00:00 18.8922 11.28.2008-06:00:00 18.8922 11.28.2008-07:00:00 18.8721 11.28.2008-08:00:00 18.8570 11.28.2008-09:00:00 18.8520 11.28.2008-10:00:00 18.8520 11.28.2008-11:00:00 18.8219 11.28.2008-12:00:00 18.8068 11.28.2008-13:00:00 18.7767 11.28.2008-14:00:00 18.7465 11.28.2008-15:00:00 18.7315 11.28.2008-16:00:00 18.7164 11.28.2008-17:00:00 18.7014 11.28.2008-18:00:00 18.6813 11.28.2008-19:00:00 18.6612 11.28.2008-20:00:00 18.6310 11.28.2008-21:00:00 18.6059 11.28.2008-22:00:00 18.6411 11.28.2008-23:00:00 18.7214 11.29.2008-00:00:00 18.7717 11.29.2008-01:00:00 18.8018 11.29.2008-02:00:00 18.8118 11.29.2008-03:00:00 18.8470 11.29.2008-04:00:00 18.8872 11.29.2008-05:00:00 18.9072 11.29.2008-06:00:00 18.9324 11.29.2008-07:00:00 18.9675 11.29.2008-08:00:00 19.0227 11.29.2008-09:00:00 19.1031 11.29.2008-10:00:00 19.1383 11.29.2008-11:00:00 19.1784 11.29.2008-12:00:00 19.2186 11.29.2008-13:00:00 19.2487 11.29.2008-14:00:00 19.2839 11.29.2008-15:00:00 19.3190 11.29.2008-16:00:00 19.3492 11.29.2008-17:00:00 19.3642 11.29.2008-18:00:00 19.4044 11.29.2008-19:00:00 19.4597 11.29.2008-20:00:00 19.5149 11.29.2008-21:00:00 19.5701 11.29.2008-22:00:00 19.5952 11.29.2008-23:00:00 19.6053 11.30.2008-00:00:00 19.6455 11.30.2008-01:00:00 19.6605 11.30.2008-02:00:00 19.6756 11.30.2008-03:00:00 19.7057 11.30.2008-04:00:00 19.7107 11.30.2008-05:00:00 19.7258 11.30.2008-06:00:00 19.7409 11.30.2008-07:00:00 19.7359 11.30.2008-08:00:00 19.7610 11.30.2008-09:00:00 19.7760 11.30.2008-10:00:00 19.7810 11.30.2008-11:00:00 19.7961 11.30.2008-12:00:00 19.8162 11.30.2008-13:00:00 19.8062 11.30.2008-14:00:00 19.8062 11.30.2008-15:00:00 19.8262 11.30.2008-16:00:00 19.8212 11.30.2008-17:00:00 19.8212 11.30.2008-18:00:00 19.8162 11.30.2008-19:00:00 19.8463 11.30.2008-20:00:00 19.8413 11.30.2008-21:00:00 19.8413 11.30.2008-22:00:00 19.8313 11.30.2008-23:00:00 19.8262 12.01.2008-00:00:00 19.8162 12.01.2008-01:00:00 19.8112 12.01.2008-02:00:00 19.8162 12.01.2008-03:00:00 19.8062 12.01.2008-04:00:00 19.8011 12.01.2008-05:00:00 19.7911 12.01.2008-06:00:00 19.7861 12.01.2008-07:00:00 19.7861 12.01.2008-08:00:00 19.7861 12.01.2008-09:00:00 19.7810 12.01.2008-10:00:00 19.7710 12.01.2008-11:00:00 19.7760 12.01.2008-12:00:00 19.7710 12.01.2008-13:00:00 19.7610 12.01.2008-14:00:00 19.7610 12.01.2008-15:00:00 19.7660 12.01.2008-16:00:00 19.7509 12.01.2008-17:00:00 19.7409 12.01.2008-18:00:00 19.7308 12.01.2008-19:00:00 19.7409 12.01.2008-20:00:00 19.7810 12.01.2008-21:00:00 19.8463 12.01.2008-22:00:00 19.9568 12.01.2008-23:00:00 20.0673 12.02.2008-00:00:00 20.1476 12.02.2008-01:00:00 20.1928 12.02.2008-02:00:00 20.2079 12.02.2008-03:00:00 20.2280 12.02.2008-04:00:00 20.2481 12.02.2008-05:00:00 20.2631 12.02.2008-06:00:00 20.2682 12.02.2008-07:00:00 20.2631 12.02.2008-08:00:00 20.2732 12.02.2008-09:00:00 20.2782 12.02.2008-10:00:00 20.2832 12.02.2008-11:00:00 20.2883 12.02.2008-12:00:00 20.2983 12.02.2008-13:00:00 20.3083 12.02.2008-14:00:00 20.3134 12.02.2008-15:00:00 20.3284 12.02.2008-16:00:00 20.3435 12.02.2008-17:00:00 20.3887 12.02.2008-18:00:00 20.4038 12.02.2008-19:00:00 20.4439 12.02.2008-20:00:00 20.4791 12.02.2008-21:00:00 20.5092 12.02.2008-22:00:00 20.5293 12.02.2008-23:00:00 20.5293 12.03.2008-00:00:00 20.5444 12.03.2008-01:00:00 20.5594 12.03.2008-02:00:00 20.5594 12.03.2008-03:00:00 20.5594 12.03.2008-04:00:00 20.5594 12.03.2008-05:00:00 20.5695 12.03.2008-06:00:00 20.5645 12.03.2008-07:00:00 20.5695 12.03.2008-08:00:00 20.5695 12.03.2008-09:00:00 20.5695 12.03.2008-10:00:00 20.5795 12.03.2008-11:00:00 20.5845 12.03.2008-12:00:00 20.5896 12.03.2008-13:00:00 20.5845 12.03.2008-14:00:00 20.5896 12.03.2008-15:00:00 20.5896 12.03.2008-16:00:00 20.5745 12.03.2008-17:00:00 20.5695 12.03.2008-18:00:00 20.5645 12.03.2008-19:00:00 20.5645 12.03.2008-20:00:00 20.5594 12.03.2008-21:00:00 20.5544 12.03.2008-22:00:00 20.5494 12.03.2008-23:00:00 20.5494 12.04.2008-00:00:00 20.5444 12.04.2008-01:00:00 20.5444 12.04.2008-02:00:00 20.5393 12.04.2008-03:00:00 20.5243 12.04.2008-04:00:00 20.5092 12.04.2008-05:00:00 20.5092 12.04.2008-06:00:00 20.5042 12.04.2008-07:00:00 20.4992 12.04.2008-08:00:00 20.4992 12.04.2008-09:00:00 20.4992 12.04.2008-10:00:00 20.4741 12.04.2008-11:00:00 20.4741 12.04.2008-12:00:00 20.4690 12.04.2008-13:00:00 20.4690 12.04.2008-14:00:00 20.4640 12.04.2008-15:00:00 20.4439 12.04.2008-16:00:00 20.4339 12.04.2008-17:00:00 20.4289 12.04.2008-18:00:00 20.4238 12.04.2008-19:00:00 20.4138 12.04.2008-20:00:00 20.4038 12.04.2008-21:00:00 20.4038 12.04.2008-22:00:00 20.3937 12.04.2008-23:00:00 20.3837 12.05.2008-00:00:00 20.3736 12.05.2008-01:00:00 20.3636 12.05.2008-02:00:00 20.3385 12.05.2008-03:00:00 20.3335 12.05.2008-04:00:00 20.3335 12.05.2008-05:00:00 20.3134 12.05.2008-06:00:00 20.2983 12.05.2008-07:00:00 20.2883 12.05.2008-08:00:00 20.2732 12.05.2008-09:00:00 20.2531 12.05.2008-10:00:00 20.2431 12.05.2008-11:00:00 20.2280 12.05.2008-12:00:00 20.2079 12.05.2008-13:00:00 20.1979 12.05.2008-14:00:00 20.1878 12.05.2008-15:00:00 20.1677 12.05.2008-16:00:00 20.1426 12.05.2008-17:00:00 20.1376 12.05.2008-18:00:00 20.1125 12.05.2008-19:00:00 20.1075 12.05.2008-20:00:00 20.0974 12.05.2008-21:00:00 20.0924 12.05.2008-22:00:00 20.0773 12.05.2008-23:00:00 20.0572 12.06.2008-00:00:00 20.0422 12.06.2008-01:00:00 20.0121 12.06.2008-02:00:00 19.9869 12.06.2008-03:00:00 19.9719 12.06.2008-04:00:00 19.9468 12.06.2008-05:00:00 19.9217 12.06.2008-06:00:00 19.9116 12.06.2008-07:00:00 19.9016 12.06.2008-08:00:00 19.8865 12.06.2008-09:00:00 19.8614 12.06.2008-10:00:00 19.8363 12.06.2008-11:00:00 19.8162 12.06.2008-12:00:00 19.8011 12.06.2008-13:00:00 19.7760 12.06.2008-14:00:00 19.7459 12.06.2008-15:00:00 19.7158 12.06.2008-16:00:00 19.7057 12.06.2008-17:00:00 19.6706 12.06.2008-18:00:00 19.6555 12.06.2008-19:00:00 19.6404 12.06.2008-20:00:00 19.6354 12.06.2008-21:00:00 19.6153 12.06.2008-22:00:00 19.5902 12.06.2008-23:00:00 19.5701 12.07.2008-00:00:00 19.5802 12.07.2008-01:00:00 19.6103 12.07.2008-02:00:00 19.7208 12.07.2008-03:00:00 19.8262 12.07.2008-04:00:00 19.9568 12.07.2008-05:00:00 20.0020 12.07.2008-06:00:00 20.0321 12.07.2008-07:00:00 20.0773 12.07.2008-08:00:00 20.0874 12.07.2008-09:00:00 20.1476 12.07.2008-10:00:00 20.2280 12.07.2008-11:00:00 20.2933 12.07.2008-12:00:00 20.3485 12.07.2008-13:00:00 20.3987 12.07.2008-14:00:00 20.4439 12.07.2008-15:00:00 20.4741 12.07.2008-16:00:00 20.4992 12.07.2008-17:00:00 20.5243 12.07.2008-18:00:00 20.5845 12.07.2008-19:00:00 20.7051 12.07.2008-20:00:00 20.7804 12.07.2008-21:00:00 20.8256 12.07.2008-22:00:00 20.8507 12.07.2008-23:00:00 20.8658 12.08.2008-00:00:00 20.8808 12.08.2008-01:00:00 20.8758 12.08.2008-02:00:00 20.8909 12.08.2008-03:00:00 20.8909 12.08.2008-04:00:00 20.9110 12.08.2008-05:00:00 20.9160 12.08.2008-06:00:00 20.9260 12.08.2008-07:00:00 20.9210 12.08.2008-08:00:00 20.9310 12.08.2008-09:00:00 20.9361 12.08.2008-10:00:00 20.9411 12.08.2008-11:00:00 20.9562 12.08.2008-12:00:00 20.9562 12.08.2008-13:00:00 20.9562 12.08.2008-14:00:00 20.9511 12.08.2008-15:00:00 20.9511 12.08.2008-16:00:00 20.9411 12.08.2008-17:00:00 20.9411 12.08.2008-18:00:00 20.9361 12.08.2008-19:00:00 20.9260 12.08.2008-20:00:00 20.9260 12.08.2008-21:00:00 20.9160 12.08.2008-22:00:00 20.9160 12.08.2008-23:00:00 20.9160 12.09.2008-00:00:00 20.9260 12.09.2008-01:00:00 20.9260 12.09.2008-02:00:00 20.9260 12.09.2008-03:00:00 20.9210 12.09.2008-04:00:00 20.9210 12.09.2008-05:00:00 20.9160 12.09.2008-06:00:00 20.9160 12.09.2008-07:00:00 20.9009 12.09.2008-08:00:00 20.9059 12.09.2008-09:00:00 20.8909 12.09.2008-10:00:00 20.8859 12.09.2008-11:00:00 20.8758 12.09.2008-12:00:00 20.8758 12.09.2008-13:00:00 20.8658 12.09.2008-14:00:00 20.8607 12.09.2008-15:00:00 20.8607 12.09.2008-16:00:00 20.8557 12.09.2008-17:00:00 20.8557 12.09.2008-18:00:00 20.8457 12.09.2008-19:00:00 20.8407 12.09.2008-20:00:00 20.8507 12.09.2008-21:00:00 20.8708 12.09.2008-22:00:00 20.9310 12.09.2008-23:00:00 20.9762 12.10.2008-00:00:00 20.9963 12.10.2008-01:00:00 21.0214 12.10.2008-02:00:00 21.0214 12.10.2008-03:00:00 21.0214 12.10.2008-04:00:00 21.0365 12.10.2008-05:00:00 21.0616 12.10.2008-06:00:00 21.1068 12.10.2008-07:00:00 21.1671 12.10.2008-08:00:00 21.1771 12.10.2008-09:00:00 21.2073 12.10.2008-10:00:00 21.2273 12.10.2008-11:00:00 21.2173 12.10.2008-12:00:00 21.2173 12.10.2008-13:00:00 21.2273 12.10.2008-14:00:00 21.2324 12.10.2008-15:00:00 21.2324 12.10.2008-16:00:00 21.2324 12.10.2008-17:00:00 21.2324 12.10.2008-18:00:00 21.2324 12.10.2008-19:00:00 21.2424 12.10.2008-20:00:00 21.2474 12.10.2008-21:00:00 21.2474 12.10.2008-22:00:00 21.2524 12.10.2008-23:00:00 21.2474 12.11.2008-00:00:00 21.2474 12.11.2008-01:00:00 21.2424 12.11.2008-02:00:00 21.2424 12.11.2008-03:00:00 21.2324 12.11.2008-04:00:00 21.2273 12.11.2008-05:00:00 21.2273 12.11.2008-06:00:00 21.2273 12.11.2008-07:00:00 21.2273 12.11.2008-08:00:00 21.2173 12.11.2008-09:00:00 21.2173 12.11.2008-10:00:00 21.2123 12.11.2008-11:00:00 21.2022 12.11.2008-12:00:00 21.1922 12.11.2008-13:00:00 21.1771 12.11.2008-14:00:00 21.1520 12.11.2008-15:00:00 21.1420 12.11.2008-16:00:00 21.1420 12.11.2008-17:00:00 21.1319 12.11.2008-18:00:00 21.1269 12.11.2008-19:00:00 21.1118 12.11.2008-20:00:00 21.0968 12.11.2008-21:00:00 21.0968 12.11.2008-22:00:00 21.0917 12.11.2008-23:00:00 21.0917 12.12.2008-00:00:00 21.0817 12.12.2008-01:00:00 21.0717 12.12.2008-02:00:00 21.0666 12.12.2008-03:00:00 21.0616 12.12.2008-04:00:00 21.0616 12.12.2008-05:00:00 21.0516 12.12.2008-06:00:00 21.0466 12.12.2008-07:00:00 21.0365 12.12.2008-08:00:00 21.0365 12.12.2008-09:00:00 21.0315 12.12.2008-10:00:00 21.0315 12.12.2008-11:00:00 21.0265 12.12.2008-12:00:00 21.0365 12.12.2008-13:00:00 21.0566 12.12.2008-14:00:00 21.0717 12.12.2008-15:00:00 21.0917 12.12.2008-16:00:00 21.1269 12.12.2008-17:00:00 21.1621 12.12.2008-18:00:00 21.2123 12.12.2008-19:00:00 21.2474 12.12.2008-20:00:00 21.2524 12.12.2008-21:00:00 21.2524 12.12.2008-22:00:00 21.2474 12.12.2008-23:00:00 21.2524 12.13.2008-00:00:00 21.2324 12.13.2008-01:00:00 21.2223 12.13.2008-02:00:00 21.2022 12.13.2008-03:00:00 21.1821 12.13.2008-04:00:00 21.1570 12.13.2008-05:00:00 21.1570 12.13.2008-06:00:00 21.1470 12.13.2008-07:00:00 21.1219 12.13.2008-08:00:00 21.1169 12.13.2008-09:00:00 21.1018 12.13.2008-10:00:00 21.0867 12.13.2008-11:00:00 21.0717 12.13.2008-12:00:00 21.0767 12.13.2008-13:00:00 21.0867 12.13.2008-14:00:00 21.0767 12.13.2008-15:00:00 21.0817 12.13.2008-16:00:00 21.0767 12.13.2008-17:00:00 21.0666 12.13.2008-18:00:00 21.0415 12.13.2008-19:00:00 21.0214 12.13.2008-20:00:00 21.0114 12.13.2008-21:00:00 21.0014 12.13.2008-22:00:00 20.9963 12.13.2008-23:00:00 20.9913 12.14.2008-00:00:00 20.9712 12.14.2008-01:00:00 20.9712 12.14.2008-02:00:00 20.9461 12.14.2008-03:00:00 20.9260 12.14.2008-04:00:00 20.9160 12.14.2008-05:00:00 20.9110 12.14.2008-06:00:00 20.8909 12.14.2008-07:00:00 20.8708 12.14.2008-08:00:00 20.8658 12.14.2008-09:00:00 20.8557 12.14.2008-10:00:00 20.8356 12.14.2008-11:00:00 20.8256 12.14.2008-12:00:00 20.8105 12.14.2008-13:00:00 20.7804 12.14.2008-14:00:00 20.7603 12.14.2008-15:00:00 20.7201 12.14.2008-16:00:00 20.7000 12.14.2008-17:00:00 20.6900 12.14.2008-18:00:00 20.6699 12.14.2008-19:00:00 20.6448 12.14.2008-20:00:00 20.6297 12.14.2008-21:00:00 20.6097 12.14.2008-22:00:00 20.6046 12.14.2008-23:00:00 20.5946 12.15.2008-00:00:00 20.5594 12.15.2008-01:00:00 20.5544 12.15.2008-02:00:00 20.5393 12.15.2008-03:00:00 20.5193 12.15.2008-04:00:00 20.4891 12.15.2008-05:00:00 20.4640 12.15.2008-06:00:00 20.4339 12.15.2008-07:00:00 20.4088 12.15.2008-08:00:00 20.3937 12.15.2008-09:00:00 20.3686 12.15.2008-10:00:00 20.3234 12.15.2008-11:00:00 20.2933 12.15.2008-12:00:00 20.2682 12.15.2008-13:00:00 20.2631 12.15.2008-14:00:00 20.2380 12.15.2008-15:00:00 20.2179 12.15.2008-16:00:00 20.1828 12.15.2008-17:00:00 20.1677 12.15.2008-18:00:00 20.1376 12.15.2008-19:00:00 20.1125 12.15.2008-20:00:00 20.0874 12.15.2008-21:00:00 20.0824 12.15.2008-22:00:00 20.0623 12.15.2008-23:00:00 20.0422 12.16.2008-00:00:00 20.0321 12.16.2008-01:00:00 20.0070 12.16.2008-02:00:00 19.9618 12.16.2008-03:00:00 19.9417 12.16.2008-04:00:00 19.9317 12.16.2008-05:00:00 19.8966 12.16.2008-06:00:00 19.8915 12.16.2008-07:00:00 19.8664 12.16.2008-08:00:00 19.8363 12.16.2008-09:00:00 19.8112 12.16.2008-10:00:00 19.7710 12.16.2008-11:00:00 19.7359 12.16.2008-12:00:00 19.7208 12.16.2008-13:00:00 19.7057 12.16.2008-14:00:00 19.6856 12.16.2008-15:00:00 19.6655 12.16.2008-16:00:00 19.6404 12.16.2008-17:00:00 19.6153 12.16.2008-18:00:00 19.5852 12.16.2008-19:00:00 19.5601 12.16.2008-20:00:00 19.5350 12.16.2008-21:00:00 19.4998 12.16.2008-22:00:00 19.4797 12.16.2008-23:00:00 19.4396 12.17.2008-00:00:00 19.4094 12.17.2008-01:00:00 19.4044 12.17.2008-02:00:00 19.3843 12.17.2008-03:00:00 19.3341 12.17.2008-04:00:00 19.3241 12.17.2008-05:00:00 19.3090 12.17.2008-06:00:00 19.2939 12.17.2008-07:00:00 19.2789 12.17.2008-08:00:00 19.2437 12.17.2008-09:00:00 19.2286 12.17.2008-10:00:00 19.2186 12.17.2008-11:00:00 19.1834 12.17.2008-12:00:00 19.1533 12.17.2008-13:00:00 19.1332 12.17.2008-14:00:00 19.1131 12.17.2008-15:00:00 19.0931 12.17.2008-16:00:00 19.0780 12.17.2008-17:00:00 19.0479 12.17.2008-18:00:00 19.0378 12.17.2008-19:00:00 19.0127 12.17.2008-20:00:00 18.9976 12.17.2008-21:00:00 18.9826 12.17.2008-22:00:00 18.9575 12.17.2008-23:00:00 18.9424 12.18.2008-00:00:00 18.9273 12.18.2008-01:00:00 18.9072 12.18.2008-02:00:00 18.8821 12.18.2008-03:00:00 18.8721 12.18.2008-04:00:00 18.8520 12.18.2008-05:00:00 18.8420 12.18.2008-06:00:00 18.7817 12.18.2008-07:00:00 18.7666 12.18.2008-08:00:00 18.7616 12.18.2008-09:00:00 18.7465 12.18.2008-10:00:00 18.7265 12.18.2008-11:00:00 18.6913 12.18.2008-12:00:00 18.6813 12.18.2008-13:00:00 18.6612 12.18.2008-14:00:00 18.6411 12.18.2008-15:00:00 18.6260 12.18.2008-16:00:00 18.6160 12.18.2008-17:00:00 18.6009 12.18.2008-18:00:00 18.5808 12.18.2008-19:00:00 18.5507 12.18.2008-20:00:00 18.5356 12.18.2008-21:00:00 18.5256 12.18.2008-22:00:00 18.5105 12.18.2008-23:00:00 18.4854 12.19.2008-00:00:00 18.4754 12.19.2008-01:00:00 18.4603 12.19.2008-02:00:00 18.4452 12.19.2008-03:00:00 18.4452 12.19.2008-04:00:00 18.4452 12.19.2008-05:00:00 18.4402 12.19.2008-06:00:00 18.4302 12.19.2008-07:00:00 18.4302 12.19.2008-08:00:00 18.4201 12.19.2008-09:00:00 18.4051 12.19.2008-10:00:00 18.3900 12.19.2008-11:00:00 18.3649 12.19.2008-12:00:00 18.3548 12.19.2008-13:00:00 18.3247 12.19.2008-14:00:00 18.3197 12.19.2008-15:00:00 18.2845 12.19.2008-16:00:00 18.2795 12.19.2008-17:00:00 18.2645 12.19.2008-18:00:00 18.2494 12.19.2008-19:00:00 18.2343 12.19.2008-20:00:00 18.2243 12.19.2008-21:00:00 18.2193 12.19.2008-22:00:00 18.2042 12.19.2008-23:00:00 18.1992 12.20.2008-00:00:00 18.1841 12.20.2008-01:00:00 18.1640 12.20.2008-02:00:00 18.1540 12.20.2008-03:00:00 18.1389 12.20.2008-04:00:00 18.1339 12.20.2008-05:00:00 18.1238 12.20.2008-06:00:00 18.1188 12.20.2008-07:00:00 18.1088 12.20.2008-08:00:00 18.0987 12.20.2008-09:00:00 18.0837 12.20.2008-10:00:00 18.0837 12.20.2008-11:00:00 18.0786 12.20.2008-12:00:00 18.0686 12.20.2008-13:00:00 18.0535 12.20.2008-14:00:00 18.0435 12.20.2008-15:00:00 18.0234 12.20.2008-16:00:00 17.9933 12.20.2008-17:00:00 17.9832 12.20.2008-18:00:00 17.9782 12.20.2008-19:00:00 17.9631 12.20.2008-20:00:00 17.9481 12.20.2008-21:00:00 17.9380 12.20.2008-22:00:00 17.9230 12.20.2008-23:00:00 17.9129 12.21.2008-00:00:00 17.9079 12.21.2008-01:00:00 17.8778 12.21.2008-02:00:00 17.8727 12.21.2008-03:00:00 17.8527 12.21.2008-04:00:00 17.8426 12.21.2008-05:00:00 17.8225 12.21.2008-06:00:00 17.7924 12.21.2008-07:00:00 17.7824 12.21.2008-08:00:00 17.7773 12.21.2008-09:00:00 17.7623 12.21.2008-10:00:00 17.7472 12.21.2008-11:00:00 17.7422 12.21.2008-12:00:00 17.7271 12.21.2008-13:00:00 17.7020 12.21.2008-14:00:00 17.6869 12.21.2008-15:00:00 17.6719 12.21.2008-16:00:00 17.6468 12.21.2008-17:00:00 17.6468 12.21.2008-18:00:00 17.6417 12.21.2008-19:00:00 17.6217 12.21.2008-20:00:00 17.6066 12.21.2008-21:00:00 17.6016 12.21.2008-22:00:00 17.5865 12.21.2008-23:00:00 17.5815 12.22.2008-00:00:00 17.5664 12.22.2008-01:00:00 17.5413 12.22.2008-02:00:00 17.5262 12.22.2008-03:00:00 17.5062 12.22.2008-04:00:00 17.5011 12.22.2008-05:00:00 17.4861 12.22.2008-06:00:00 17.4760 12.22.2008-07:00:00 17.4660 12.22.2008-08:00:00 17.4459 12.22.2008-09:00:00 17.4409 12.22.2008-10:00:00 17.4308 12.22.2008-11:00:00 17.4158 12.22.2008-12:00:00 17.3856 12.22.2008-13:00:00 17.3756 12.22.2008-14:00:00 17.3505 12.22.2008-15:00:00 17.3455 12.22.2008-16:00:00 17.3404 12.22.2008-17:00:00 17.3304 12.22.2008-18:00:00 17.3304 12.22.2008-19:00:00 17.3254 12.22.2008-20:00:00 17.3153 12.22.2008-21:00:00 17.3103 12.22.2008-22:00:00 17.3053 12.22.2008-23:00:00 17.2902 12.23.2008-00:00:00 17.2751 12.23.2008-01:00:00 17.2601 12.23.2008-02:00:00 17.2500 12.23.2008-03:00:00 17.2500 12.23.2008-04:00:00 17.2500 12.23.2008-05:00:00 17.2299 12.23.2008-06:00:00 17.2299 12.23.2008-07:00:00 17.2199 12.23.2008-08:00:00 17.2149 12.23.2008-09:00:00 17.1998 12.23.2008-10:00:00 17.1797 12.23.2008-11:00:00 17.1396 12.23.2008-12:00:00 17.1245 12.23.2008-13:00:00 17.1094 12.23.2008-14:00:00 17.1044 12.23.2008-15:00:00 17.0944 12.23.2008-16:00:00 17.0693 12.23.2008-17:00:00 17.0542 12.23.2008-18:00:00 17.0542 12.23.2008-19:00:00 17.0492 12.23.2008-20:00:00 17.0341 12.23.2008-21:00:00 17.0190 12.23.2008-22:00:00 16.9889 12.23.2008-23:00:00 16.9839 12.24.2008-00:00:00 16.9387 12.24.2008-01:00:00 16.9337 12.24.2008-02:00:00 16.9236 12.24.2008-03:00:00 16.9186 12.24.2008-04:00:00 16.9086 12.24.2008-05:00:00 16.9035 12.24.2008-06:00:00 16.8885 12.24.2008-07:00:00 16.8834 12.24.2008-08:00:00 16.8834 12.24.2008-09:00:00 16.8634 12.24.2008-10:00:00 16.8483 12.24.2008-11:00:00 16.8433 12.24.2008-12:00:00 16.8282 12.24.2008-13:00:00 16.8232 12.24.2008-14:00:00 16.8232 12.24.2008-15:00:00 16.8282 12.24.2008-16:00:00 16.8182 12.24.2008-17:00:00 16.8031 12.24.2008-18:00:00 16.8031 12.24.2008-19:00:00 16.7981 12.24.2008-20:00:00 16.7880 12.24.2008-21:00:00 16.7830 12.24.2008-22:00:00 16.7730 12.24.2008-23:00:00 16.7579 12.25.2008-00:00:00 16.7479 12.25.2008-01:00:00 16.7328 12.25.2008-02:00:00 16.7177 12.25.2008-03:00:00 16.7127 12.25.2008-04:00:00 16.6976 12.25.2008-05:00:00 16.6826 12.25.2008-06:00:00 16.6725 12.25.2008-07:00:00 16.6725 12.25.2008-08:00:00 16.6474 12.25.2008-09:00:00 16.6273 12.25.2008-10:00:00 16.6273 12.25.2008-11:00:00 16.6123 12.25.2008-12:00:00 16.5972 12.25.2008-13:00:00 16.5972 12.25.2008-14:00:00 16.6022 12.25.2008-15:00:00 16.5972 12.25.2008-16:00:00 16.5922 12.25.2008-17:00:00 16.5821 12.25.2008-18:00:00 16.5821 12.25.2008-19:00:00 16.5671 12.25.2008-20:00:00 16.5620 12.25.2008-21:00:00 16.5570 12.25.2008-22:00:00 16.5420 12.25.2008-23:00:00 16.5369 12.26.2008-00:00:00 16.5168 12.26.2008-01:00:00 16.5018 12.26.2008-02:00:00 16.5018 12.26.2008-03:00:00 16.4817 12.26.2008-04:00:00 16.4817 12.26.2008-05:00:00 16.4616 12.26.2008-06:00:00 16.4516 12.26.2008-07:00:00 16.4315 12.26.2008-08:00:00 16.4164 12.26.2008-09:00:00 16.4013 12.26.2008-10:00:00 16.3963 12.26.2008-11:00:00 16.3913 12.26.2008-12:00:00 16.3913 12.26.2008-13:00:00 16.3913 12.26.2008-14:00:00 16.3913 12.26.2008-15:00:00 16.3813 12.26.2008-16:00:00 16.3712 12.26.2008-17:00:00 16.3511 12.26.2008-18:00:00 16.3361 12.26.2008-19:00:00 16.3260 12.26.2008-20:00:00 16.3361 12.26.2008-21:00:00 16.3411 12.26.2008-22:00:00 16.3461 12.26.2008-23:00:00 16.3662 12.27.2008-00:00:00 16.3762 12.27.2008-01:00:00 16.4164 12.27.2008-02:00:00 16.4767 12.27.2008-03:00:00 16.5620 12.27.2008-04:00:00 16.7579 12.27.2008-05:00:00 16.9989 12.27.2008-06:00:00 17.2400 12.27.2008-07:00:00 17.4509 12.27.2008-08:00:00 17.6568 12.27.2008-09:00:00 17.8778 12.27.2008-10:00:00 18.1038 12.27.2008-11:00:00 18.2896 12.27.2008-12:00:00 18.4503 12.27.2008-13:00:00 18.5457 12.27.2008-14:00:00 18.6310 12.27.2008-15:00:00 18.7014 12.27.2008-16:00:00 18.7566 12.27.2008-17:00:00 18.8219 12.27.2008-18:00:00 18.8420 12.27.2008-19:00:00 18.8872 12.27.2008-20:00:00 18.9374 12.27.2008-21:00:00 19.0077 12.27.2008-22:00:00 19.0830 12.27.2008-23:00:00 19.1634 12.28.2008-00:00:00 19.1935 12.28.2008-01:00:00 19.2789 12.28.2008-02:00:00 19.3391 12.28.2008-03:00:00 19.3893 12.28.2008-04:00:00 19.4345 12.28.2008-05:00:00 19.4848 12.28.2008-06:00:00 19.5199 12.28.2008-07:00:00 19.5350 12.28.2008-08:00:00 19.5551 12.28.2008-09:00:00 19.5852 12.28.2008-10:00:00 19.6153 12.28.2008-11:00:00 19.6254 12.28.2008-12:00:00 19.6655 12.28.2008-13:00:00 19.7107 12.28.2008-14:00:00 19.7208 12.28.2008-15:00:00 19.7409 12.28.2008-16:00:00 19.7409 12.28.2008-17:00:00 19.7359 12.28.2008-18:00:00 19.7359 12.28.2008-19:00:00 19.7409 12.28.2008-20:00:00 19.7409 12.28.2008-21:00:00 19.7509 12.28.2008-22:00:00 19.7559 12.28.2008-23:00:00 19.7610 12.29.2008-00:00:00 19.7660 12.29.2008-01:00:00 19.7610 12.29.2008-02:00:00 19.7559 12.29.2008-03:00:00 19.7459 12.29.2008-04:00:00 19.7359 12.29.2008-05:00:00 19.7359 12.29.2008-06:00:00 19.7359 12.29.2008-07:00:00 19.7258 12.29.2008-08:00:00 19.7208 12.29.2008-09:00:00 19.7258 12.29.2008-10:00:00 19.7158 12.29.2008-11:00:00 19.7107 12.29.2008-12:00:00 19.7208 12.29.2008-13:00:00 19.7107 12.29.2008-14:00:00 19.7258 12.29.2008-15:00:00 19.7258 12.29.2008-16:00:00 19.7208 12.29.2008-17:00:00 19.7007 12.29.2008-18:00:00 19.6806 12.29.2008-19:00:00 19.6605 12.29.2008-20:00:00 19.6605 12.29.2008-21:00:00 19.6555 12.29.2008-22:00:00 19.6455 12.29.2008-23:00:00 19.6505 12.30.2008-00:00:00 19.6505 12.30.2008-01:00:00 19.6404 12.30.2008-02:00:00 19.6304 12.30.2008-03:00:00 19.6153 12.30.2008-04:00:00 19.6003 12.30.2008-05:00:00 19.5852 12.30.2008-06:00:00 19.5701 12.30.2008-07:00:00 19.5601 12.30.2008-08:00:00 19.5601 12.30.2008-09:00:00 19.5450 12.30.2008-10:00:00 19.5400 12.30.2008-11:00:00 19.5199 12.30.2008-12:00:00 19.5199 12.30.2008-13:00:00 19.5199 12.30.2008-14:00:00 19.5249 12.30.2008-15:00:00 19.5249 12.30.2008-16:00:00 19.5249 12.30.2008-17:00:00 19.5249 12.30.2008-18:00:00 19.5199 12.30.2008-19:00:00 19.5099 12.30.2008-20:00:00 19.5048 12.30.2008-21:00:00 19.4948 12.30.2008-22:00:00 19.4647 12.30.2008-23:00:00 19.4546 12.31.2008-00:00:00 19.4597 12.31.2008-01:00:00 19.4898 12.31.2008-02:00:00 19.4948 12.31.2008-03:00:00 19.4998 12.31.2008-04:00:00 19.5048 12.31.2008-05:00:00 19.5099 12.31.2008-06:00:00 19.5300 12.31.2008-07:00:00 19.5400 12.31.2008-08:00:00 19.5500 12.31.2008-09:00:00 19.5450 12.31.2008-10:00:00 19.5300 12.31.2008-11:00:00 19.5048 12.31.2008-12:00:00 19.4898 12.31.2008-13:00:00 19.4848 12.31.2008-14:00:00 19.4797 12.31.2008-15:00:00 19.4647 12.31.2008-16:00:00 19.4546 12.31.2008-17:00:00 19.4446 12.31.2008-18:00:00 19.4345 12.31.2008-19:00:00 19.4195 12.31.2008-20:00:00 19.4145 12.31.2008-21:00:00 19.4044 12.31.2008-22:00:00 19.3944 12.31.2008-23:00:00 19.3843 01.01.2009-00:00:00 19.3693 01.01.2009-01:00:00 19.3642 01.01.2009-02:00:00 19.3592 01.01.2009-03:00:00 19.3391 01.01.2009-04:00:00 19.3090 01.01.2009-05:00:00 19.2839 01.01.2009-06:00:00 19.2588 01.01.2009-07:00:00 19.2538 01.01.2009-08:00:00 19.2337 01.01.2009-09:00:00 19.2035 01.01.2009-10:00:00 19.2035 01.01.2009-11:00:00 19.2136 01.01.2009-12:00:00 19.3090 01.01.2009-13:00:00 19.4044 01.01.2009-14:00:00 19.4948 01.01.2009-15:00:00 19.5651 01.01.2009-16:00:00 19.6003 01.01.2009-17:00:00 19.6203 01.01.2009-18:00:00 19.6404 01.01.2009-19:00:00 19.6404 01.01.2009-20:00:00 19.6404 01.01.2009-21:00:00 19.6404 01.01.2009-22:00:00 19.6455 01.01.2009-23:00:00 19.6505 01.02.2009-00:00:00 19.6455 01.02.2009-01:00:00 19.6354 01.02.2009-02:00:00 19.6254 01.02.2009-03:00:00 19.6254 01.02.2009-04:00:00 19.6103 01.02.2009-05:00:00 19.6053 01.02.2009-06:00:00 19.6103 01.02.2009-07:00:00 19.6053 01.02.2009-08:00:00 19.5952 01.02.2009-09:00:00 19.5952 01.02.2009-10:00:00 19.5852 01.02.2009-11:00:00 19.5802 01.02.2009-12:00:00 19.5802 01.02.2009-13:00:00 19.5601 01.02.2009-14:00:00 19.5551 01.02.2009-15:00:00 19.5300 01.02.2009-16:00:00 19.5099 01.02.2009-17:00:00 19.5048 01.02.2009-18:00:00 19.4848 01.02.2009-19:00:00 19.4747 01.02.2009-20:00:00 19.4747 01.02.2009-21:00:00 19.4647 01.02.2009-22:00:00 19.4597 01.02.2009-23:00:00 19.4546 01.03.2009-00:00:00 19.4446 01.03.2009-01:00:00 19.4345 01.03.2009-02:00:00 19.4245 01.03.2009-03:00:00 19.4245 01.03.2009-04:00:00 19.4195 01.03.2009-05:00:00 19.4044 01.03.2009-06:00:00 19.3994 01.03.2009-07:00:00 19.3994 01.03.2009-08:00:00 19.4044 01.03.2009-09:00:00 19.3994 01.03.2009-10:00:00 19.3843 01.03.2009-11:00:00 19.3743 01.03.2009-12:00:00 19.3642 01.03.2009-13:00:00 19.3592 01.03.2009-14:00:00 19.3441 01.03.2009-15:00:00 19.3291 01.03.2009-16:00:00 19.3190 01.03.2009-17:00:00 19.2990 01.03.2009-18:00:00 19.2839 01.03.2009-19:00:00 19.2839 01.03.2009-20:00:00 19.2738 01.03.2009-21:00:00 19.2738 01.03.2009-22:00:00 19.2738 01.03.2009-23:00:00 19.2638 01.04.2009-00:00:00 19.2437 01.04.2009-01:00:00 19.2337 01.04.2009-02:00:00 19.2236 01.04.2009-03:00:00 19.2086 01.04.2009-04:00:00 19.1834 01.04.2009-05:00:00 19.1684 01.04.2009-06:00:00 19.1383 01.04.2009-07:00:00 19.1232 01.04.2009-08:00:00 19.1031 01.04.2009-09:00:00 19.0679 01.04.2009-10:00:00 19.0479 01.04.2009-11:00:00 19.0328 01.04.2009-12:00:00 19.0227 01.04.2009-13:00:00 19.0177 01.04.2009-14:00:00 19.0177 01.04.2009-15:00:00 18.9976 01.04.2009-16:00:00 18.9926 01.04.2009-17:00:00 18.9876 01.04.2009-18:00:00 18.9876 01.04.2009-19:00:00 18.9876 01.04.2009-20:00:00 18.9776 01.04.2009-21:00:00 18.9575 01.04.2009-22:00:00 18.9625 01.04.2009-23:00:00 18.9524 01.05.2009-00:00:00 18.9474 01.05.2009-01:00:00 18.9524 01.05.2009-02:00:00 18.9474 01.05.2009-03:00:00 18.9524 01.05.2009-04:00:00 18.9575 01.05.2009-05:00:00 18.9776 01.05.2009-06:00:00 18.9876 01.05.2009-07:00:00 19.0177 01.05.2009-08:00:00 19.0529 01.05.2009-09:00:00 19.0931 01.05.2009-10:00:00 19.1383 01.05.2009-11:00:00 19.1533 01.05.2009-12:00:00 19.1834 01.05.2009-13:00:00 19.1935 01.05.2009-14:00:00 19.1985 01.05.2009-15:00:00 19.2136 01.05.2009-16:00:00 19.2035 01.05.2009-17:00:00 19.2035 01.05.2009-18:00:00 19.1985 01.05.2009-19:00:00 19.1985 01.05.2009-20:00:00 19.1834 01.05.2009-21:00:00 19.1734 01.05.2009-22:00:00 19.1784 01.05.2009-23:00:00 19.1734 01.06.2009-00:00:00 19.1734 01.06.2009-01:00:00 19.1734 01.06.2009-02:00:00 19.1885 01.06.2009-03:00:00 19.2035 01.06.2009-04:00:00 19.2236 01.06.2009-05:00:00 19.2437 01.06.2009-06:00:00 19.2789 01.06.2009-07:00:00 19.3291 01.06.2009-08:00:00 19.4044 01.06.2009-09:00:00 19.4797 01.06.2009-10:00:00 19.6304 01.06.2009-11:00:00 19.8062 01.06.2009-12:00:00 19.9618 01.06.2009-13:00:00 20.1075 01.06.2009-14:00:00 20.2631 01.06.2009-15:00:00 20.4289 01.06.2009-16:00:00 20.5193 01.06.2009-17:00:00 20.7402 01.06.2009-18:00:00 20.8959 01.06.2009-19:00:00 21.0114 01.06.2009-20:00:00 21.1118 01.06.2009-21:00:00 21.2374 01.06.2009-22:00:00 21.3880 01.06.2009-23:00:00 21.5538 01.07.2009-00:00:00 21.7496 01.07.2009-01:00:00 21.9455 01.07.2009-02:00:00 22.2016 01.07.2009-03:00:00 22.4326 01.07.2009-04:00:00 22.6284 01.07.2009-05:00:00 22.7690 01.07.2009-06:00:00 22.9398 01.07.2009-07:00:00 23.0955 01.07.2009-08:00:00 23.2260 01.07.2009-09:00:00 23.3164 01.07.2009-10:00:00 23.4470 01.07.2009-11:00:00 23.5123 01.07.2009-12:00:00 23.5675 01.07.2009-13:00:00 23.6428 01.07.2009-14:00:00 23.7684 01.07.2009-15:00:00 23.8538 01.07.2009-16:00:00 23.9843 01.07.2009-17:00:00 24.0948 01.07.2009-18:00:00 24.2053 01.07.2009-19:00:00 24.3258 01.07.2009-20:00:00 24.4363 01.07.2009-21:00:00 24.5769 01.07.2009-22:00:00 24.7276 01.07.2009-23:00:00 24.8129 01.08.2009-00:00:00 24.9385 01.08.2009-01:00:00 25.0088 01.08.2009-02:00:00 25.0640 01.08.2009-03:00:00 25.0841 01.08.2009-04:00:00 25.1243 01.08.2009-05:00:00 25.1394 01.08.2009-06:00:00 25.1645 01.08.2009-07:00:00 25.1544 01.08.2009-08:00:00 25.1645 01.08.2009-09:00:00 25.1594 01.08.2009-10:00:00 25.1594 01.08.2009-11:00:00 25.1394 01.08.2009-12:00:00 25.1243 01.08.2009-13:00:00 25.1394 01.08.2009-14:00:00 25.1243 01.08.2009-15:00:00 25.0942 01.08.2009-16:00:00 25.0841 01.08.2009-17:00:00 25.0791 01.08.2009-18:00:00 25.0690 01.08.2009-19:00:00 25.0590 01.08.2009-20:00:00 25.0439 01.08.2009-21:00:00 25.0439 01.08.2009-22:00:00 25.0490 01.08.2009-23:00:00 25.0490 01.09.2009-00:00:00 25.0188 01.09.2009-01:00:00 24.9987 01.09.2009-02:00:00 24.9937 01.09.2009-03:00:00 24.9887 01.09.2009-04:00:00 24.9686 01.09.2009-05:00:00 24.9586 01.09.2009-06:00:00 24.9385 01.09.2009-07:00:00 24.9234 01.09.2009-08:00:00 24.9033 01.09.2009-09:00:00 24.8682 01.09.2009-10:00:00 24.8531 01.09.2009-11:00:00 24.8431 01.09.2009-12:00:00 24.8481 01.09.2009-13:00:00 24.8230 01.09.2009-14:00:00 24.7979 01.09.2009-15:00:00 24.7828 01.09.2009-16:00:00 24.7527 01.09.2009-17:00:00 24.7276 01.09.2009-18:00:00 24.7125 01.09.2009-19:00:00 24.7075 01.09.2009-20:00:00 24.6874 01.09.2009-21:00:00 24.6874 01.09.2009-22:00:00 24.6773 01.09.2009-23:00:00 24.6522 01.10.2009-00:00:00 24.6422 01.10.2009-01:00:00 24.6271 01.10.2009-02:00:00 24.6070 01.10.2009-03:00:00 24.6020 01.10.2009-04:00:00 24.5669 01.10.2009-05:00:00 24.5468 01.10.2009-06:00:00 24.5116 01.10.2009-07:00:00 24.5016 01.10.2009-08:00:00 24.4915 01.10.2009-09:00:00 24.4765 01.10.2009-10:00:00 24.4614 01.10.2009-11:00:00 24.4463 01.10.2009-12:00:00 24.4363 01.10.2009-13:00:00 24.4363 01.10.2009-14:00:00 24.4564 01.10.2009-15:00:00 24.5066 01.10.2009-16:00:00 24.5418 01.10.2009-17:00:00 24.5568 01.10.2009-18:00:00 24.5669 01.10.2009-19:00:00 24.5870 01.10.2009-20:00:00 24.6322 01.10.2009-21:00:00 24.7175 01.10.2009-22:00:00 24.8180 01.10.2009-23:00:00 24.8782 01.11.2009-00:00:00 24.8883 01.11.2009-01:00:00 24.8832 01.11.2009-02:00:00 24.8832 01.11.2009-03:00:00 24.8933 01.11.2009-04:00:00 24.9033 01.11.2009-05:00:00 24.8983 01.11.2009-06:00:00 24.8983 01.11.2009-07:00:00 24.8933 01.11.2009-08:00:00 24.8933 01.11.2009-09:00:00 24.9134 01.11.2009-10:00:00 24.9134 01.11.2009-11:00:00 24.9134 01.11.2009-12:00:00 24.9234 01.11.2009-13:00:00 24.9284 01.11.2009-14:00:00 24.9284 01.11.2009-15:00:00 24.9234 01.11.2009-16:00:00 24.9284 01.11.2009-17:00:00 24.9234 01.11.2009-18:00:00 24.9134 01.11.2009-19:00:00 24.9084 01.11.2009-20:00:00 24.8883 01.11.2009-21:00:00 24.8933 01.11.2009-22:00:00 24.8933 01.11.2009-23:00:00 24.8883 01.12.2009-00:00:00 24.8933 01.12.2009-01:00:00 24.8983 01.12.2009-02:00:00 24.8983 01.12.2009-03:00:00 24.8933 01.12.2009-04:00:00 24.8682 01.12.2009-05:00:00 24.8632 01.12.2009-06:00:00 24.8581 01.12.2009-07:00:00 24.8531 01.12.2009-08:00:00 24.8481 01.12.2009-09:00:00 24.8380 01.12.2009-10:00:00 24.8280 01.12.2009-11:00:00 24.8280 01.12.2009-12:00:00 24.8280 01.12.2009-13:00:00 24.8129 01.12.2009-14:00:00 24.8230 01.12.2009-15:00:00 24.8180 01.12.2009-16:00:00 24.8079 01.12.2009-17:00:00 24.8079 01.12.2009-18:00:00 24.8180 01.12.2009-19:00:00 24.8079 01.12.2009-20:00:00 24.8029 01.12.2009-21:00:00 24.8029 01.12.2009-22:00:00 24.7979 01.12.2009-23:00:00 24.7878 01.13.2009-00:00:00 24.7728 01.13.2009-01:00:00 24.7677 01.13.2009-02:00:00 24.7477 01.13.2009-03:00:00 24.7477 01.13.2009-04:00:00 24.7426 01.13.2009-05:00:00 24.7376 01.13.2009-06:00:00 24.7326 01.13.2009-07:00:00 24.7225 01.13.2009-08:00:00 24.7225 01.13.2009-09:00:00 24.7276 01.13.2009-10:00:00 24.7175 01.13.2009-11:00:00 24.7175 01.13.2009-12:00:00 24.7125 01.13.2009-13:00:00 24.7175 01.13.2009-14:00:00 24.7326 01.13.2009-15:00:00 24.7276 01.13.2009-16:00:00 24.7125 01.13.2009-17:00:00 24.7175 01.13.2009-18:00:00 24.7175 01.13.2009-19:00:00 24.7125 01.13.2009-20:00:00 24.6824 01.13.2009-21:00:00 24.6673 01.13.2009-22:00:00 24.6573 01.13.2009-23:00:00 24.6422 01.14.2009-00:00:00 24.6372 01.14.2009-01:00:00 24.6221 01.14.2009-02:00:00 24.6171 01.14.2009-03:00:00 24.5970 01.14.2009-04:00:00 24.5669 01.14.2009-05:00:00 24.5468 01.14.2009-06:00:00 24.5267 01.14.2009-07:00:00 24.5116 01.14.2009-08:00:00 24.5066 01.14.2009-09:00:00 24.4966 01.14.2009-10:00:00 24.4765 01.14.2009-11:00:00 24.4715 01.14.2009-12:00:00 24.4664 01.14.2009-13:00:00 24.4765 01.14.2009-14:00:00 24.4865 01.14.2009-15:00:00 24.4966 01.14.2009-16:00:00 24.5066 01.14.2009-17:00:00 24.5166 01.14.2009-18:00:00 24.5116 01.14.2009-19:00:00 24.5066 01.14.2009-20:00:00 24.4966 01.14.2009-21:00:00 24.4865 01.14.2009-22:00:00 24.4865 01.14.2009-23:00:00 24.4664 01.15.2009-00:00:00 24.4614 01.15.2009-01:00:00 24.4413 01.15.2009-02:00:00 24.4313 01.15.2009-03:00:00 24.4313 01.15.2009-04:00:00 24.4212 01.15.2009-05:00:00 24.4162 01.15.2009-06:00:00 24.3961 01.15.2009-07:00:00 24.3760 01.15.2009-08:00:00 24.3610 01.15.2009-09:00:00 24.3359 01.15.2009-10:00:00 24.3208 01.15.2009-11:00:00 24.3158 01.15.2009-12:00:00 24.3258 01.15.2009-13:00:00 24.3308 01.15.2009-14:00:00 24.3459 01.15.2009-15:00:00 24.3459 01.15.2009-16:00:00 24.3409 01.15.2009-17:00:00 24.3459 01.15.2009-18:00:00 24.3409 01.15.2009-19:00:00 24.3359 01.15.2009-20:00:00 24.3208 01.15.2009-21:00:00 24.3108 01.15.2009-22:00:00 24.3057 01.15.2009-23:00:00 24.2907 01.16.2009-00:00:00 24.2806 01.16.2009-01:00:00 24.2706 01.16.2009-02:00:00 24.2656 01.16.2009-03:00:00 24.2505 01.16.2009-04:00:00 24.2455 01.16.2009-05:00:00 24.2304 01.16.2009-06:00:00 24.2204 01.16.2009-07:00:00 24.2003 01.16.2009-08:00:00 24.2003 01.16.2009-09:00:00 24.1952 01.16.2009-10:00:00 24.1802 01.16.2009-11:00:00 24.1752 01.16.2009-12:00:00 24.1651 01.16.2009-13:00:00 24.1601 01.16.2009-14:00:00 24.1601 01.16.2009-15:00:00 24.1651 01.16.2009-16:00:00 24.1651 01.16.2009-17:00:00 24.1651 01.16.2009-18:00:00 24.1551 01.16.2009-19:00:00 24.1601 01.16.2009-20:00:00 24.1501 01.16.2009-21:00:00 24.1450 01.16.2009-22:00:00 24.1400 01.16.2009-23:00:00 24.1300 01.17.2009-00:00:00 24.1099 01.17.2009-01:00:00 24.1099 01.17.2009-02:00:00 24.1049 01.17.2009-03:00:00 24.0998 01.17.2009-04:00:00 24.0998 01.17.2009-05:00:00 24.0948 01.17.2009-06:00:00 24.0948 01.17.2009-07:00:00 24.0797 01.17.2009-08:00:00 24.0747 01.17.2009-09:00:00 24.0647 01.17.2009-10:00:00 24.0346 01.17.2009-11:00:00 24.0346 01.17.2009-12:00:00 24.0346 01.17.2009-13:00:00 24.0396 01.17.2009-14:00:00 24.0295 01.17.2009-15:00:00 24.0346 01.17.2009-16:00:00 24.0245 01.17.2009-17:00:00 24.0295 01.17.2009-18:00:00 24.0195 01.17.2009-19:00:00 24.0145 01.17.2009-20:00:00 24.0044 01.17.2009-21:00:00 23.9944 01.17.2009-22:00:00 23.9843 01.17.2009-23:00:00 23.9542 01.18.2009-00:00:00 23.9341 01.18.2009-01:00:00 23.9291 01.18.2009-02:00:00 23.9140 01.18.2009-03:00:00 23.9090 01.18.2009-04:00:00 23.8990 01.18.2009-05:00:00 23.8939 01.18.2009-06:00:00 23.8738 01.18.2009-07:00:00 23.8588 01.18.2009-08:00:00 23.8437 01.18.2009-09:00:00 23.8086 01.18.2009-10:00:00 23.8035 01.18.2009-11:00:00 23.7935 01.18.2009-12:00:00 23.7835 01.18.2009-13:00:00 23.7784 01.18.2009-14:00:00 23.7734 01.18.2009-15:00:00 23.7684 01.18.2009-16:00:00 23.7433 01.18.2009-17:00:00 23.7332 01.18.2009-18:00:00 23.7232 01.18.2009-19:00:00 23.7182 01.18.2009-20:00:00 23.7031 01.18.2009-21:00:00 23.6880 01.18.2009-22:00:00 23.6931 01.18.2009-23:00:00 23.6830 01.19.2009-00:00:00 23.6730 01.19.2009-01:00:00 23.6680 01.19.2009-02:00:00 23.6579 01.19.2009-03:00:00 23.6529 01.19.2009-04:00:00 23.6378 01.19.2009-05:00:00 23.6328 01.19.2009-06:00:00 23.6127 01.19.2009-07:00:00 23.6127 01.19.2009-08:00:00 23.5977 01.19.2009-09:00:00 23.5826 01.19.2009-10:00:00 23.5474 01.19.2009-11:00:00 23.5424 01.19.2009-12:00:00 23.5324 01.19.2009-13:00:00 23.5374 01.19.2009-14:00:00 23.5324 01.19.2009-15:00:00 23.5123 01.19.2009-16:00:00 23.5073 01.19.2009-17:00:00 23.4922 01.19.2009-18:00:00 23.4771 01.19.2009-19:00:00 23.4721 01.19.2009-20:00:00 23.4570 01.19.2009-21:00:00 23.4470 01.19.2009-22:00:00 23.4319 01.19.2009-23:00:00 23.4269 01.20.2009-00:00:00 23.4068 01.20.2009-01:00:00 23.3767 01.20.2009-02:00:00 23.3466 01.20.2009-03:00:00 23.3466 01.20.2009-04:00:00 23.3265 01.20.2009-05:00:00 23.3214 01.20.2009-06:00:00 23.2913 01.20.2009-07:00:00 23.2612 01.20.2009-08:00:00 23.2562 01.20.2009-09:00:00 23.2260 01.20.2009-10:00:00 23.2160 01.20.2009-11:00:00 23.1959 01.20.2009-12:00:00 23.1859 01.20.2009-13:00:00 23.1658 01.20.2009-14:00:00 23.1557 01.20.2009-15:00:00 23.1457 01.20.2009-16:00:00 23.1356 01.20.2009-17:00:00 23.1306 01.20.2009-18:00:00 23.1206 01.20.2009-19:00:00 23.0955 01.20.2009-20:00:00 23.0854 01.20.2009-21:00:00 23.0754 01.20.2009-22:00:00 23.0603 01.20.2009-23:00:00 23.0503 01.21.2009-00:00:00 23.0452 01.21.2009-01:00:00 23.0302 01.21.2009-02:00:00 23.0151 01.21.2009-03:00:00 23.0101 01.21.2009-04:00:00 22.9950 01.21.2009-05:00:00 22.9900 01.21.2009-06:00:00 22.9749 01.21.2009-07:00:00 22.9398 01.21.2009-08:00:00 22.9197 01.21.2009-09:00:00 22.8996 01.21.2009-10:00:00 22.8946 01.21.2009-11:00:00 22.8795 01.21.2009-12:00:00 22.8745 01.21.2009-13:00:00 22.8444 01.21.2009-14:00:00 22.8193 01.21.2009-15:00:00 22.8042 01.21.2009-16:00:00 22.7841 01.21.2009-17:00:00 22.7690 01.21.2009-18:00:00 22.7540 01.21.2009-19:00:00 22.7439 01.21.2009-20:00:00 22.7289 01.21.2009-21:00:00 22.7188 01.21.2009-22:00:00 22.6987 01.21.2009-23:00:00 22.6987 01.22.2009-00:00:00 22.6736 01.22.2009-01:00:00 22.6535 01.22.2009-02:00:00 22.6435 01.22.2009-03:00:00 22.6134 01.22.2009-04:00:00 22.5782 01.22.2009-05:00:00 22.5682 01.22.2009-06:00:00 22.5531 01.22.2009-07:00:00 22.5330 01.22.2009-08:00:00 22.4979 01.22.2009-09:00:00 22.4778 01.22.2009-10:00:00 22.4627 01.22.2009-11:00:00 22.4577 01.22.2009-12:00:00 22.4426 01.22.2009-13:00:00 22.4326 01.22.2009-14:00:00 22.4225 01.22.2009-15:00:00 22.4175 01.22.2009-16:00:00 22.4175 01.22.2009-17:00:00 22.4075 01.22.2009-18:00:00 22.3974 01.22.2009-19:00:00 22.3824 01.22.2009-20:00:00 22.3824 01.22.2009-21:00:00 22.3723 01.22.2009-22:00:00 22.3623 01.22.2009-23:00:00 22.3623 01.23.2009-00:00:00 22.3573 01.23.2009-01:00:00 22.3573 01.23.2009-02:00:00 22.3422 01.23.2009-03:00:00 22.3321 01.23.2009-04:00:00 22.3321 01.23.2009-05:00:00 22.3221 01.23.2009-06:00:00 22.3171 01.23.2009-07:00:00 22.3070 01.23.2009-08:00:00 22.2769 01.23.2009-09:00:00 22.2518 01.23.2009-10:00:00 22.2367 01.23.2009-11:00:00 22.2217 01.23.2009-12:00:00 22.2116 01.23.2009-13:00:00 22.1966 01.23.2009-14:00:00 22.1815 01.23.2009-15:00:00 22.1614 01.23.2009-16:00:00 22.1514 01.23.2009-17:00:00 22.1413 01.23.2009-18:00:00 22.1313 01.23.2009-19:00:00 22.1262 01.23.2009-20:00:00 22.0961 01.23.2009-21:00:00 22.0760 01.23.2009-22:00:00 22.0610 01.23.2009-23:00:00 22.0509 01.24.2009-00:00:00 22.0308 01.24.2009-01:00:00 22.0208 01.24.2009-02:00:00 21.9957 01.24.2009-03:00:00 21.9756 01.24.2009-04:00:00 21.9505 01.24.2009-05:00:00 21.9204 01.24.2009-06:00:00 21.9053 01.24.2009-07:00:00 21.8802 01.24.2009-08:00:00 21.8651 01.24.2009-09:00:00 21.8300 01.24.2009-10:00:00 21.8049 01.24.2009-11:00:00 21.7898 01.24.2009-12:00:00 21.7848 01.24.2009-13:00:00 21.7747 01.24.2009-14:00:00 21.7647 01.24.2009-15:00:00 21.7546 01.24.2009-16:00:00 21.7345 01.24.2009-17:00:00 21.7245 01.24.2009-18:00:00 21.7094 01.24.2009-19:00:00 21.6994 01.24.2009-20:00:00 21.6743 01.24.2009-21:00:00 21.6592 01.24.2009-22:00:00 21.6291 01.24.2009-23:00:00 21.5990 01.25.2009-00:00:00 21.5789 01.25.2009-01:00:00 21.5688 01.25.2009-02:00:00 21.5487 01.25.2009-03:00:00 21.5286 01.25.2009-04:00:00 21.5086 01.25.2009-05:00:00 21.4835 01.25.2009-06:00:00 21.4634 01.25.2009-07:00:00 21.4433 01.25.2009-08:00:00 21.4081 01.25.2009-09:00:00 21.3931 01.25.2009-10:00:00 21.3830 01.25.2009-11:00:00 21.3428 01.25.2009-12:00:00 21.3027 01.25.2009-13:00:00 21.2876 01.25.2009-14:00:00 21.2675 01.25.2009-15:00:00 21.2575 01.25.2009-16:00:00 21.2374 01.25.2009-17:00:00 21.2273 01.25.2009-18:00:00 21.2073 01.25.2009-19:00:00 21.1872 01.25.2009-20:00:00 21.1721 01.25.2009-21:00:00 21.1621 01.25.2009-22:00:00 21.1319 01.25.2009-23:00:00 21.0917 01.26.2009-00:00:00 21.0717 01.26.2009-01:00:00 21.0717 01.26.2009-02:00:00 21.0466 01.26.2009-03:00:00 21.0415 01.26.2009-04:00:00 21.0164 01.26.2009-05:00:00 20.9963 01.26.2009-06:00:00 20.9813 01.26.2009-07:00:00 20.9712 01.26.2009-08:00:00 20.9612 01.26.2009-09:00:00 20.9461 01.26.2009-10:00:00 20.9411 01.26.2009-11:00:00 20.9160 01.26.2009-12:00:00 20.9059 01.26.2009-13:00:00 20.8658 01.26.2009-14:00:00 20.8356 01.26.2009-15:00:00 20.8206 01.26.2009-16:00:00 20.7955 01.26.2009-17:00:00 20.7653 01.26.2009-18:00:00 20.7452 01.26.2009-19:00:00 20.7352 01.26.2009-20:00:00 20.7252 01.26.2009-21:00:00 20.7051 01.26.2009-22:00:00 20.6900 01.26.2009-23:00:00 20.6850 01.27.2009-00:00:00 20.6800 01.27.2009-01:00:00 20.6548 01.27.2009-02:00:00 20.6448 01.27.2009-03:00:00 20.6297 01.27.2009-04:00:00 20.5896 01.27.2009-05:00:00 20.5795 01.27.2009-06:00:00 20.5745 01.27.2009-07:00:00 20.5695 01.27.2009-08:00:00 20.5594 01.27.2009-09:00:00 20.5444 01.27.2009-10:00:00 20.5042 01.27.2009-11:00:00 20.4891 01.27.2009-12:00:00 20.4841 01.27.2009-13:00:00 20.4540 01.27.2009-14:00:00 20.4540 01.27.2009-15:00:00 20.4690 01.27.2009-16:00:00 20.4640 01.27.2009-17:00:00 20.4640 01.27.2009-18:00:00 20.4741 01.27.2009-19:00:00 20.4741 01.27.2009-20:00:00 20.4389 01.27.2009-21:00:00 20.4088 01.27.2009-22:00:00 20.3887 01.27.2009-23:00:00 20.3786 01.28.2009-00:00:00 20.3586 01.28.2009-01:00:00 20.3335 01.28.2009-02:00:00 20.3134 01.28.2009-03:00:00 20.2883 01.28.2009-04:00:00 20.2732 01.28.2009-05:00:00 20.2682 01.28.2009-06:00:00 20.2631 01.28.2009-07:00:00 20.2380 01.28.2009-08:00:00 20.2280 01.28.2009-09:00:00 20.2230 01.28.2009-10:00:00 20.2029 01.28.2009-11:00:00 20.1778 01.28.2009-12:00:00 20.1778 01.28.2009-13:00:00 20.1728 01.28.2009-14:00:00 20.1627 01.28.2009-15:00:00 20.1527 01.28.2009-16:00:00 20.1426 01.28.2009-17:00:00 20.1326 01.28.2009-18:00:00 20.1125 01.28.2009-19:00:00 20.0773 01.28.2009-20:00:00 20.0773 01.28.2009-21:00:00 20.0673 01.28.2009-22:00:00 20.0422 01.28.2009-23:00:00 20.0372 01.29.2009-00:00:00 20.0271 01.29.2009-01:00:00 20.0020 01.29.2009-02:00:00 19.9920 01.29.2009-03:00:00 19.9869 01.29.2009-04:00:00 19.9669 01.29.2009-05:00:00 19.9417 01.29.2009-06:00:00 19.9217 01.29.2009-07:00:00 19.9016 01.29.2009-08:00:00 19.8815 01.29.2009-09:00:00 19.8614 01.29.2009-10:00:00 19.8514 01.29.2009-11:00:00 19.8463 01.29.2009-12:00:00 19.8112 01.29.2009-13:00:00 19.8011 01.29.2009-14:00:00 19.7911 01.29.2009-15:00:00 19.7861 01.29.2009-16:00:00 19.7861 01.29.2009-17:00:00 19.7760 01.29.2009-18:00:00 19.7710 01.29.2009-19:00:00 19.7559 01.29.2009-20:00:00 19.7559 01.29.2009-21:00:00 19.7409 01.29.2009-22:00:00 19.7308 01.29.2009-23:00:00 19.7158 01.30.2009-00:00:00 19.7057 01.30.2009-01:00:00 19.7007 01.30.2009-02:00:00 19.6806 01.30.2009-03:00:00 19.6655 01.30.2009-04:00:00 19.6455 01.30.2009-05:00:00 19.6404 01.30.2009-06:00:00 19.6354 01.30.2009-07:00:00 19.6254 01.30.2009-08:00:00 19.6203 01.30.2009-09:00:00 19.6153 01.30.2009-10:00:00 19.6254 01.30.2009-11:00:00 19.6254 01.30.2009-12:00:00 19.6455 01.30.2009-13:00:00 19.6555 01.30.2009-14:00:00 19.6806 01.30.2009-15:00:00 19.7007 01.30.2009-16:00:00 19.7258 01.30.2009-17:00:00 19.7509 01.30.2009-18:00:00 19.7760 01.30.2009-19:00:00 19.8011 01.30.2009-20:00:00 19.8363 01.30.2009-21:00:00 19.8865 01.30.2009-22:00:00 19.9367 01.30.2009-23:00:00 19.9518 01.31.2009-00:00:00 19.9769 01.31.2009-01:00:00 19.9819 01.31.2009-02:00:00 19.9970 01.31.2009-03:00:00 20.0221 01.31.2009-04:00:00 20.0221 01.31.2009-05:00:00 20.0171 01.31.2009-06:00:00 20.0221 01.31.2009-07:00:00 20.0321 01.31.2009-08:00:00 20.0422 01.31.2009-09:00:00 20.0171 01.31.2009-10:00:00 19.9869 01.31.2009-11:00:00 19.9970 01.31.2009-12:00:00 20.0171 01.31.2009-13:00:00 20.0422 01.31.2009-14:00:00 20.0271 01.31.2009-15:00:00 20.0422 01.31.2009-16:00:00 20.0422 01.31.2009-17:00:00 20.0321 01.31.2009-18:00:00 20.0372 01.31.2009-19:00:00 20.0171 01.31.2009-20:00:00 20.0121 01.31.2009-21:00:00 20.0171 01.31.2009-22:00:00 20.0121 01.31.2009-23:00:00 19.9769 02.01.2009-00:00:00 19.9669 02.01.2009-01:00:00 19.9518 02.01.2009-02:00:00 19.9417 02.01.2009-03:00:00 19.9317 02.01.2009-04:00:00 19.9317 02.01.2009-05:00:00 19.9217 02.01.2009-06:00:00 19.9116 02.01.2009-07:00:00 19.9116 02.01.2009-08:00:00 19.9016 02.01.2009-09:00:00 19.8915 02.01.2009-10:00:00 19.8564 02.01.2009-11:00:00 19.8514 02.01.2009-12:00:00 19.8313 02.01.2009-13:00:00 19.8162 02.01.2009-14:00:00 19.8062 02.01.2009-15:00:00 19.7911 02.01.2009-16:00:00 19.7660 02.01.2009-17:00:00 19.7459 02.01.2009-18:00:00 19.7409 02.01.2009-19:00:00 19.7359 02.01.2009-20:00:00 19.7258 02.01.2009-21:00:00 19.7158 02.01.2009-22:00:00 19.7158 02.01.2009-23:00:00 19.7208 02.02.2009-00:00:00 19.7107 02.02.2009-01:00:00 19.7007 02.02.2009-02:00:00 19.6856 02.02.2009-03:00:00 19.6856 02.02.2009-04:00:00 19.6907 02.02.2009-05:00:00 19.6756 02.02.2009-06:00:00 19.6706 02.02.2009-07:00:00 19.6706 02.02.2009-08:00:00 19.6756 02.02.2009-09:00:00 19.6706 02.02.2009-10:00:00 19.6806 02.02.2009-11:00:00 19.6856 02.02.2009-12:00:00 19.7107 02.02.2009-13:00:00 19.7359 02.02.2009-14:00:00 19.7810 02.02.2009-15:00:00 19.8062 02.02.2009-16:00:00 19.8162 02.02.2009-17:00:00 19.8664 02.02.2009-18:00:00 19.8664 02.02.2009-19:00:00 19.8714 02.02.2009-20:00:00 19.8815 02.02.2009-21:00:00 19.9066 02.02.2009-22:00:00 19.9116 02.02.2009-23:00:00 19.9016 02.03.2009-00:00:00 19.9066 02.03.2009-01:00:00 19.9317 02.03.2009-02:00:00 19.9217 02.03.2009-03:00:00 19.9568 02.03.2009-04:00:00 19.9568 02.03.2009-05:00:00 19.9568 02.03.2009-06:00:00 19.9669 02.03.2009-07:00:00 19.9719 02.03.2009-08:00:00 19.9819 02.03.2009-09:00:00 19.9970 02.03.2009-10:00:00 20.0070 02.03.2009-11:00:00 20.0472 02.03.2009-12:00:00 20.0623 02.03.2009-13:00:00 20.1024 02.03.2009-14:00:00 20.1225 02.03.2009-15:00:00 20.1476 02.03.2009-16:00:00 20.1728 02.03.2009-17:00:00 20.1979 02.03.2009-18:00:00 20.2129 02.03.2009-19:00:00 20.2179 02.03.2009-20:00:00 20.2129 02.03.2009-21:00:00 20.2230 02.03.2009-22:00:00 20.2280 02.03.2009-23:00:00 20.2431 02.04.2009-00:00:00 20.2581 02.04.2009-01:00:00 20.2682 02.04.2009-02:00:00 20.2782 02.04.2009-03:00:00 20.2732 02.04.2009-04:00:00 20.2631 02.04.2009-05:00:00 20.2732 02.04.2009-06:00:00 20.2581 02.04.2009-07:00:00 20.2581 02.04.2009-08:00:00 20.2481 02.04.2009-09:00:00 20.2380 02.04.2009-10:00:00 20.2531 02.04.2009-11:00:00 20.2631 02.04.2009-12:00:00 20.2782 02.04.2009-13:00:00 20.2933 02.04.2009-14:00:00 20.2933 02.04.2009-15:00:00 20.2883 02.04.2009-16:00:00 20.3033 02.04.2009-17:00:00 20.3033 02.04.2009-18:00:00 20.3083 02.04.2009-19:00:00 20.3335 02.04.2009-20:00:00 20.3385 02.04.2009-21:00:00 20.3485 02.04.2009-22:00:00 20.3535 02.04.2009-23:00:00 20.3435 02.05.2009-00:00:00 20.3435 02.05.2009-01:00:00 20.3485 02.05.2009-02:00:00 20.3435 02.05.2009-03:00:00 20.3385 02.05.2009-04:00:00 20.3335 02.05.2009-05:00:00 20.3385 02.05.2009-06:00:00 20.3234 02.05.2009-07:00:00 20.3134 02.05.2009-08:00:00 20.3134 02.05.2009-09:00:00 20.3083 02.05.2009-10:00:00 20.3033 02.05.2009-11:00:00 20.3033 02.05.2009-12:00:00 20.2983 02.05.2009-13:00:00 20.2883 02.05.2009-14:00:00 20.2832 02.05.2009-15:00:00 20.2631 02.05.2009-16:00:00 20.2631 02.05.2009-17:00:00 20.2581 02.05.2009-18:00:00 20.2481 02.05.2009-19:00:00 20.2380 02.05.2009-20:00:00 20.2380 02.05.2009-21:00:00 20.2330 02.05.2009-22:00:00 20.2330 02.05.2009-23:00:00 20.2280 02.06.2009-00:00:00 20.2280 02.06.2009-01:00:00 20.2179 02.06.2009-02:00:00 20.2129 02.06.2009-03:00:00 20.2029 02.06.2009-04:00:00 20.1979 02.06.2009-05:00:00 20.1928 02.06.2009-06:00:00 20.2029 02.06.2009-07:00:00 20.2280 02.06.2009-08:00:00 20.2531 02.06.2009-09:00:00 20.3184 02.06.2009-10:00:00 20.3736 02.06.2009-11:00:00 20.3837 02.06.2009-12:00:00 20.4038 02.06.2009-13:00:00 20.4138 02.06.2009-14:00:00 20.4188 02.06.2009-15:00:00 20.4088 02.06.2009-16:00:00 20.3937 02.06.2009-17:00:00 20.3837 02.06.2009-18:00:00 20.3837 02.06.2009-19:00:00 20.3636 02.06.2009-20:00:00 20.3586 02.06.2009-21:00:00 20.3586 02.06.2009-22:00:00 20.3535 02.06.2009-23:00:00 20.3535 02.07.2009-00:00:00 20.3535 02.07.2009-01:00:00 20.3485 02.07.2009-02:00:00 20.3335 02.07.2009-03:00:00 20.3134 02.07.2009-04:00:00 20.2933 02.07.2009-05:00:00 20.2883 02.07.2009-06:00:00 20.2732 02.07.2009-07:00:00 20.2682 02.07.2009-08:00:00 20.2531 02.07.2009-09:00:00 20.2481 02.07.2009-10:00:00 20.2380 02.07.2009-11:00:00 20.2330 02.07.2009-12:00:00 20.2129 02.07.2009-13:00:00 20.2029 02.07.2009-14:00:00 20.2029 02.07.2009-15:00:00 20.1928 02.07.2009-16:00:00 20.1928 02.07.2009-17:00:00 20.1878 02.07.2009-18:00:00 20.1828 02.07.2009-19:00:00 20.1677 02.07.2009-20:00:00 20.1527 02.07.2009-21:00:00 20.1527 02.07.2009-22:00:00 20.1376 02.07.2009-23:00:00 20.1376 02.08.2009-00:00:00 20.1376 02.08.2009-01:00:00 20.1376 02.08.2009-02:00:00 20.1276 02.08.2009-03:00:00 20.1225 02.08.2009-04:00:00 20.1175 02.08.2009-05:00:00 20.1024 02.08.2009-06:00:00 20.0874 02.08.2009-07:00:00 20.0773 02.08.2009-08:00:00 20.0572 02.08.2009-09:00:00 20.0422 02.08.2009-10:00:00 20.0372 02.08.2009-11:00:00 20.0221 02.08.2009-12:00:00 20.0121 02.08.2009-13:00:00 19.9920 02.08.2009-14:00:00 19.9618 02.08.2009-15:00:00 19.9417 02.08.2009-16:00:00 19.9317 02.08.2009-17:00:00 19.9267 02.08.2009-18:00:00 19.9166 02.08.2009-19:00:00 19.9116 02.08.2009-20:00:00 19.9166 02.08.2009-21:00:00 19.9267 02.08.2009-22:00:00 19.9217 02.08.2009-23:00:00 19.9066 02.09.2009-00:00:00 19.8966 02.09.2009-01:00:00 19.8865 02.09.2009-02:00:00 19.8765 02.09.2009-03:00:00 19.8765 02.09.2009-04:00:00 19.8714 02.09.2009-05:00:00 19.8564 02.09.2009-06:00:00 19.8514 02.09.2009-07:00:00 19.8413 02.09.2009-08:00:00 19.8313 02.09.2009-09:00:00 19.8212 02.09.2009-10:00:00 19.8212 02.09.2009-11:00:00 19.8262 02.09.2009-12:00:00 19.8212 02.09.2009-13:00:00 19.8162 02.09.2009-14:00:00 19.8313 02.09.2009-15:00:00 19.8413 02.09.2009-16:00:00 19.8162 02.09.2009-17:00:00 19.8011 02.09.2009-18:00:00 19.7861 02.09.2009-19:00:00 19.7861 02.09.2009-20:00:00 19.7710 02.09.2009-21:00:00 19.7660 02.09.2009-22:00:00 19.7610 02.09.2009-23:00:00 19.7409 02.10.2009-00:00:00 19.7359 02.10.2009-01:00:00 19.7258 02.10.2009-02:00:00 19.7158 02.10.2009-03:00:00 19.7057 02.10.2009-04:00:00 19.6907 02.10.2009-05:00:00 19.6806 02.10.2009-06:00:00 19.6706 02.10.2009-07:00:00 19.6655 02.10.2009-08:00:00 19.6706 02.10.2009-09:00:00 19.6505 02.10.2009-10:00:00 19.6254 02.10.2009-11:00:00 19.6153 02.10.2009-12:00:00 19.6003 02.10.2009-13:00:00 19.5902 02.10.2009-14:00:00 19.5902 02.10.2009-15:00:00 19.5601 02.10.2009-16:00:00 19.5450 02.10.2009-17:00:00 19.5400 02.10.2009-18:00:00 19.5149 02.10.2009-19:00:00 19.4948 02.10.2009-20:00:00 19.4848 02.10.2009-21:00:00 19.4797 02.10.2009-22:00:00 19.4647 02.10.2009-23:00:00 19.4546 02.11.2009-00:00:00 19.4345 02.11.2009-01:00:00 19.4145 02.11.2009-02:00:00 19.4145 02.11.2009-03:00:00 19.3994 02.11.2009-04:00:00 19.3843 02.11.2009-05:00:00 19.3542 02.11.2009-06:00:00 19.3441 02.11.2009-07:00:00 19.3190 02.11.2009-08:00:00 19.3040 02.11.2009-09:00:00 19.2990 02.11.2009-10:00:00 19.2889 02.11.2009-11:00:00 19.2839 02.11.2009-12:00:00 19.2738 02.11.2009-13:00:00 19.2688 02.11.2009-14:00:00 19.2789 02.11.2009-15:00:00 19.2789 02.11.2009-16:00:00 19.2839 02.11.2009-17:00:00 19.2789 02.11.2009-18:00:00 19.2789 02.11.2009-19:00:00 19.2738 02.11.2009-20:00:00 19.2588 02.11.2009-21:00:00 19.2186 02.11.2009-22:00:00 19.2086 02.11.2009-23:00:00 19.1935 02.12.2009-00:00:00 19.1935 02.12.2009-01:00:00 19.1834 02.12.2009-02:00:00 19.1734 02.12.2009-03:00:00 19.1684 02.12.2009-04:00:00 19.1583 02.12.2009-05:00:00 19.1483 02.12.2009-06:00:00 19.1433 02.12.2009-07:00:00 19.1383 02.12.2009-08:00:00 19.1182 02.12.2009-09:00:00 19.1131 02.12.2009-10:00:00 19.1031 02.12.2009-11:00:00 19.1031 02.12.2009-12:00:00 19.0880 02.12.2009-13:00:00 19.0780 02.12.2009-14:00:00 19.0780 02.12.2009-15:00:00 19.0780 02.12.2009-16:00:00 19.0730 02.12.2009-17:00:00 19.0579 02.12.2009-18:00:00 19.0529 02.12.2009-19:00:00 19.0378 02.12.2009-20:00:00 19.0177 02.12.2009-21:00:00 19.0027 02.12.2009-22:00:00 18.9826 02.12.2009-23:00:00 18.9776 02.13.2009-00:00:00 18.9675 02.13.2009-01:00:00 18.9474 02.13.2009-02:00:00 18.9324 02.13.2009-03:00:00 18.9324 02.13.2009-04:00:00 18.9022 02.13.2009-05:00:00 18.8872 02.13.2009-06:00:00 18.8821 02.13.2009-07:00:00 18.8821 02.13.2009-08:00:00 18.8620 02.13.2009-09:00:00 18.8520 02.13.2009-10:00:00 18.8470 02.13.2009-11:00:00 18.8369 02.13.2009-12:00:00 18.8319 02.13.2009-13:00:00 18.8118 02.13.2009-14:00:00 18.7968 02.13.2009-15:00:00 18.7968 02.13.2009-16:00:00 18.7767 02.13.2009-17:00:00 18.7817 02.13.2009-18:00:00 18.7616 02.13.2009-19:00:00 18.7465 02.13.2009-20:00:00 18.7415 02.13.2009-21:00:00 18.7315 02.13.2009-22:00:00 18.7315 02.13.2009-23:00:00 18.7315 02.14.2009-00:00:00 18.7315 02.14.2009-01:00:00 18.7265 02.14.2009-02:00:00 18.7265 02.14.2009-03:00:00 18.7114 02.14.2009-04:00:00 18.7064 02.14.2009-05:00:00 18.6963 02.14.2009-06:00:00 18.6813 02.14.2009-07:00:00 18.6612 02.14.2009-08:00:00 18.6411 02.14.2009-09:00:00 18.6310 02.14.2009-10:00:00 18.6210 02.14.2009-11:00:00 18.6059 02.14.2009-12:00:00 18.6009 02.14.2009-13:00:00 18.5959 02.14.2009-14:00:00 18.5909 02.14.2009-15:00:00 18.5557 02.14.2009-16:00:00 18.5407 02.14.2009-17:00:00 18.5407 02.14.2009-18:00:00 18.5356 02.14.2009-19:00:00 18.5306 02.14.2009-20:00:00 18.5206 02.14.2009-21:00:00 18.5206 02.14.2009-22:00:00 18.5105 02.14.2009-23:00:00 18.4955 02.15.2009-00:00:00 18.4754 02.15.2009-01:00:00 18.4703 02.15.2009-02:00:00 18.4553 02.15.2009-03:00:00 18.4503 02.15.2009-04:00:00 18.4402 02.15.2009-05:00:00 18.4201 02.15.2009-06:00:00 18.4051 02.15.2009-07:00:00 18.3950 02.15.2009-08:00:00 18.3850 02.15.2009-09:00:00 18.3699 02.15.2009-10:00:00 18.3599 02.15.2009-11:00:00 18.3498 02.15.2009-12:00:00 18.3398 02.15.2009-13:00:00 18.3247 02.15.2009-14:00:00 18.3096 02.15.2009-15:00:00 18.2996 02.15.2009-16:00:00 18.2845 02.15.2009-17:00:00 18.2695 02.15.2009-18:00:00 18.2645 02.15.2009-19:00:00 18.2544 02.15.2009-20:00:00 18.2343 02.15.2009-21:00:00 18.2293 02.15.2009-22:00:00 18.2142 02.15.2009-23:00:00 18.1992 02.16.2009-00:00:00 18.1741 02.16.2009-01:00:00 18.1439 02.16.2009-02:00:00 18.1289 02.16.2009-03:00:00 18.1188 02.16.2009-04:00:00 18.0887 02.16.2009-05:00:00 18.0686 02.16.2009-06:00:00 18.0535 02.16.2009-07:00:00 18.0385 02.16.2009-08:00:00 18.0385 02.16.2009-09:00:00 18.0234 02.16.2009-10:00:00 18.0033 02.16.2009-11:00:00 17.9782 02.16.2009-12:00:00 17.9732 02.16.2009-13:00:00 17.9581 02.16.2009-14:00:00 17.9581 02.16.2009-15:00:00 17.9581 02.16.2009-16:00:00 17.9330 02.16.2009-17:00:00 17.9230 02.16.2009-18:00:00 17.9129 02.16.2009-19:00:00 17.8828 02.16.2009-20:00:00 17.8727 02.16.2009-21:00:00 17.8677 02.16.2009-22:00:00 17.8627 02.16.2009-23:00:00 17.8476 02.17.2009-00:00:00 17.8376 02.17.2009-01:00:00 17.8175 02.17.2009-02:00:00 17.8125 02.17.2009-03:00:00 17.8075 02.17.2009-04:00:00 17.7824 02.17.2009-05:00:00 17.7874 02.17.2009-06:00:00 17.7773 02.17.2009-07:00:00 17.7673 02.17.2009-08:00:00 17.7372 02.17.2009-09:00:00 17.7221 02.17.2009-10:00:00 17.7020 02.17.2009-11:00:00 17.6819 02.17.2009-12:00:00 17.6819 02.17.2009-13:00:00 17.6719 02.17.2009-14:00:00 17.6669 02.17.2009-15:00:00 17.6719 02.17.2009-16:00:00 17.6869 02.17.2009-17:00:00 17.6920 02.17.2009-18:00:00 17.6970 02.17.2009-19:00:00 17.6970 02.17.2009-20:00:00 17.6869 02.17.2009-21:00:00 17.6769 02.17.2009-22:00:00 17.6618 02.17.2009-23:00:00 17.6518 02.18.2009-00:00:00 17.6518 02.18.2009-01:00:00 17.6618 02.18.2009-02:00:00 17.6568 02.18.2009-03:00:00 17.6468 02.18.2009-04:00:00 17.6317 02.18.2009-05:00:00 17.6317 02.18.2009-06:00:00 17.6267 02.18.2009-07:00:00 17.6016 02.18.2009-08:00:00 17.5765 02.18.2009-09:00:00 17.5614 02.18.2009-10:00:00 17.5614 02.18.2009-11:00:00 17.5664 02.18.2009-12:00:00 17.5564 02.18.2009-13:00:00 17.5463 02.18.2009-14:00:00 17.5614 02.18.2009-15:00:00 17.5714 02.18.2009-16:00:00 17.5815 02.18.2009-17:00:00 17.5865 02.18.2009-18:00:00 17.5765 02.18.2009-19:00:00 17.5765 02.18.2009-20:00:00 17.5765 02.18.2009-21:00:00 17.5714 02.18.2009-22:00:00 17.5664 02.18.2009-23:00:00 17.5664 02.19.2009-00:00:00 17.5765 02.19.2009-01:00:00 17.5765 02.19.2009-02:00:00 17.5765 02.19.2009-03:00:00 17.5765 02.19.2009-04:00:00 17.5614 02.19.2009-05:00:00 17.5564 02.19.2009-06:00:00 17.5413 02.19.2009-07:00:00 17.5262 02.19.2009-08:00:00 17.5162 02.19.2009-09:00:00 17.5162 02.19.2009-10:00:00 17.5162 02.19.2009-11:00:00 17.5062 02.19.2009-12:00:00 17.5112 02.19.2009-13:00:00 17.5112 02.19.2009-14:00:00 17.5062 02.19.2009-15:00:00 17.5363 02.19.2009-16:00:00 17.5262 02.19.2009-17:00:00 17.5262 02.19.2009-18:00:00 17.5262 02.19.2009-19:00:00 17.5313 02.19.2009-20:00:00 17.5313 02.19.2009-21:00:00 17.5162 02.19.2009-22:00:00 17.5212 02.19.2009-23:00:00 17.5212 02.20.2009-00:00:00 17.5062 02.20.2009-01:00:00 17.5011 02.20.2009-02:00:00 17.5062 02.20.2009-03:00:00 17.4911 02.20.2009-04:00:00 17.4911 02.20.2009-05:00:00 17.4810 02.20.2009-06:00:00 17.4861 02.20.2009-07:00:00 17.4861 02.20.2009-08:00:00 17.4861 02.20.2009-09:00:00 17.4710 02.20.2009-10:00:00 17.4610 02.20.2009-11:00:00 17.4610 02.20.2009-12:00:00 17.4509 02.20.2009-13:00:00 17.4459 02.20.2009-14:00:00 17.4409 02.20.2009-15:00:00 17.4409 02.20.2009-16:00:00 17.4358 02.20.2009-17:00:00 17.4258 02.20.2009-18:00:00 17.4258 02.20.2009-19:00:00 17.4208 02.20.2009-20:00:00 17.4208 02.20.2009-21:00:00 17.4258 02.20.2009-22:00:00 17.4258 02.20.2009-23:00:00 17.4358 02.21.2009-00:00:00 17.4308 02.21.2009-01:00:00 17.4208 02.21.2009-02:00:00 17.4308 02.21.2009-03:00:00 17.4358 02.21.2009-04:00:00 17.4258 02.21.2009-05:00:00 17.4158 02.21.2009-06:00:00 17.4158 02.21.2009-07:00:00 17.4107 02.21.2009-08:00:00 17.3957 02.21.2009-09:00:00 17.3906 02.21.2009-10:00:00 17.3856 02.21.2009-11:00:00 17.3806 02.21.2009-12:00:00 17.3756 02.21.2009-13:00:00 17.3756 02.21.2009-14:00:00 17.3706 02.21.2009-15:00:00 17.3706 02.21.2009-16:00:00 17.3605 02.21.2009-17:00:00 17.3605 02.21.2009-18:00:00 17.3605 02.21.2009-19:00:00 17.3655 02.21.2009-20:00:00 17.3555 02.21.2009-21:00:00 17.3555 02.21.2009-22:00:00 17.3505 02.21.2009-23:00:00 17.3505 02.22.2009-00:00:00 17.3505 02.22.2009-01:00:00 17.3455 02.22.2009-02:00:00 17.3455 02.22.2009-03:00:00 17.3404 02.22.2009-04:00:00 17.3203 02.22.2009-05:00:00 17.3153 02.22.2009-06:00:00 17.3003 02.22.2009-07:00:00 17.2952 02.22.2009-08:00:00 17.2852 02.22.2009-09:00:00 17.2701 02.22.2009-10:00:00 17.2500 02.22.2009-11:00:00 17.2450 02.22.2009-12:00:00 17.2400 02.22.2009-13:00:00 17.2350 02.22.2009-14:00:00 17.2701 02.22.2009-15:00:00 17.2751 02.22.2009-16:00:00 17.2802 02.22.2009-17:00:00 17.3103 02.22.2009-18:00:00 17.3203 02.22.2009-19:00:00 17.3957 02.22.2009-20:00:00 17.4509 02.22.2009-21:00:00 17.4810 02.22.2009-22:00:00 17.5162 02.22.2009-23:00:00 17.5262 02.23.2009-00:00:00 17.5463 02.23.2009-01:00:00 17.5865 02.23.2009-02:00:00 17.6568 02.23.2009-03:00:00 17.6920 02.23.2009-04:00:00 17.7472 02.23.2009-05:00:00 17.7773 02.23.2009-06:00:00 17.7924 02.23.2009-07:00:00 17.8024 02.23.2009-08:00:00 17.8175 02.23.2009-09:00:00 17.8225 02.23.2009-10:00:00 17.8677 02.23.2009-11:00:00 17.9029 02.23.2009-12:00:00 17.9431 02.23.2009-13:00:00 17.9882 02.23.2009-14:00:00 18.0134 02.23.2009-15:00:00 18.0786 02.23.2009-16:00:00 18.0987 02.23.2009-17:00:00 18.1439 02.23.2009-18:00:00 18.2243 02.23.2009-19:00:00 18.3548 02.23.2009-20:00:00 18.4854 02.23.2009-21:00:00 18.5356 02.23.2009-22:00:00 18.5658 02.23.2009-23:00:00 18.6009 02.24.2009-00:00:00 18.6110 02.24.2009-01:00:00 18.6562 02.24.2009-02:00:00 18.6762 02.24.2009-03:00:00 18.7064 02.24.2009-04:00:00 18.7265 02.24.2009-05:00:00 18.7516 02.24.2009-06:00:00 18.7817 02.24.2009-07:00:00 18.8269 02.24.2009-08:00:00 18.8620 02.24.2009-09:00:00 18.9273 02.24.2009-10:00:00 19.0077 02.24.2009-11:00:00 19.0730 02.24.2009-12:00:00 19.1081 02.24.2009-13:00:00 19.1282 02.24.2009-14:00:00 19.1634 02.24.2009-15:00:00 19.2086 02.24.2009-16:00:00 19.2738 02.24.2009-17:00:00 19.2939 02.24.2009-18:00:00 19.3040 02.24.2009-19:00:00 19.3743 02.24.2009-20:00:00 19.5048 02.24.2009-21:00:00 19.6806 02.24.2009-22:00:00 19.7911 02.24.2009-23:00:00 19.8664 02.25.2009-00:00:00 19.9468 02.25.2009-01:00:00 19.9769 02.25.2009-02:00:00 20.0171 02.25.2009-03:00:00 20.0572 02.25.2009-04:00:00 20.1276 02.25.2009-05:00:00 20.1728 02.25.2009-06:00:00 20.2079 02.25.2009-07:00:00 20.2431 02.25.2009-08:00:00 20.2883 02.25.2009-09:00:00 20.3083 02.25.2009-10:00:00 20.3435 02.25.2009-11:00:00 20.3586 02.25.2009-12:00:00 20.3786 02.25.2009-13:00:00 20.4238 02.25.2009-14:00:00 20.4289 02.25.2009-15:00:00 20.4490 02.25.2009-16:00:00 20.4841 02.25.2009-17:00:00 20.5243 02.25.2009-18:00:00 20.5544 02.25.2009-19:00:00 20.5795 02.25.2009-20:00:00 20.5946 02.25.2009-21:00:00 20.6046 02.25.2009-22:00:00 20.6097 02.25.2009-23:00:00 20.6297 02.26.2009-00:00:00 20.6297 02.26.2009-01:00:00 20.6297 02.26.2009-02:00:00 20.6297 02.26.2009-03:00:00 20.6197 02.26.2009-04:00:00 20.6147 02.26.2009-05:00:00 20.6046 02.26.2009-06:00:00 20.5996 02.26.2009-07:00:00 20.5996 02.26.2009-08:00:00 20.5996 02.26.2009-09:00:00 20.5996 02.26.2009-10:00:00 20.6147 02.26.2009-11:00:00 20.6348 02.26.2009-12:00:00 20.6699 02.26.2009-13:00:00 20.6900 02.26.2009-14:00:00 20.7352 02.26.2009-15:00:00 20.7452 02.26.2009-16:00:00 20.7352 02.26.2009-17:00:00 20.7252 02.26.2009-18:00:00 20.7302 02.26.2009-19:00:00 20.7302 02.26.2009-20:00:00 20.7151 02.26.2009-21:00:00 20.7101 02.26.2009-22:00:00 20.7051 02.26.2009-23:00:00 20.6950 02.27.2009-00:00:00 20.6900 02.27.2009-01:00:00 20.6850 02.27.2009-02:00:00 20.6800 02.27.2009-03:00:00 20.6749 02.27.2009-04:00:00 20.6599 02.27.2009-05:00:00 20.6498 02.27.2009-06:00:00 20.6398 02.27.2009-07:00:00 20.6297 02.27.2009-08:00:00 20.6147 02.27.2009-09:00:00 20.6046 02.27.2009-10:00:00 20.5996 02.27.2009-11:00:00 20.5946 02.27.2009-12:00:00 20.5896 02.27.2009-13:00:00 20.5896 02.27.2009-14:00:00 20.6046 02.27.2009-15:00:00 20.6247 02.27.2009-16:00:00 20.6448 02.27.2009-17:00:00 20.6448 02.27.2009-18:00:00 20.6448 02.27.2009-19:00:00 20.6498 02.27.2009-20:00:00 20.6247 02.27.2009-21:00:00 20.6046 02.27.2009-22:00:00 20.5946 02.27.2009-23:00:00 20.5996 02.28.2009-00:00:00 20.5996 02.28.2009-01:00:00 20.5795 02.28.2009-02:00:00 20.5645 02.28.2009-03:00:00 20.5544 02.28.2009-04:00:00 20.5393 02.28.2009-05:00:00 20.5293 02.28.2009-06:00:00 20.5193 02.28.2009-07:00:00 20.5193 02.28.2009-08:00:00 20.5193 02.28.2009-09:00:00 20.5042 02.28.2009-10:00:00 20.4992 02.28.2009-11:00:00 20.4690 02.28.2009-12:00:00 20.4590 02.28.2009-13:00:00 20.4590 02.28.2009-14:00:00 20.4490 02.28.2009-15:00:00 20.4490 02.28.2009-16:00:00 20.4389 02.28.2009-17:00:00 20.4289 02.28.2009-18:00:00 20.4289 02.28.2009-19:00:00 20.4289 02.28.2009-20:00:00 20.4289 02.28.2009-21:00:00 20.4138 02.28.2009-22:00:00 20.3887 02.28.2009-23:00:00 20.3887 03.01.2009-00:00:00 20.3786 03.01.2009-01:00:00 20.3786 03.01.2009-02:00:00 20.3485 03.01.2009-03:00:00 20.3485 03.01.2009-04:00:00 20.3485 03.01.2009-05:00:00 20.3485 03.01.2009-06:00:00 20.3485 03.01.2009-07:00:00 20.3335 03.01.2009-08:00:00 20.3134 03.01.2009-09:00:00 20.2983 03.01.2009-10:00:00 20.2983 03.01.2009-11:00:00 20.2983 03.01.2009-12:00:00 20.3083 03.01.2009-13:00:00 20.3083 03.01.2009-14:00:00 20.3083 03.01.2009-15:00:00 20.3134 03.01.2009-16:00:00 20.3184 03.01.2009-17:00:00 20.3284 03.01.2009-18:00:00 20.3284 03.01.2009-19:00:00 20.3184 03.01.2009-20:00:00 20.3234 03.01.2009-21:00:00 20.3234 03.01.2009-22:00:00 20.3184 03.01.2009-23:00:00 20.3083 03.02.2009-00:00:00 20.3033 03.02.2009-01:00:00 20.3033 03.02.2009-02:00:00 20.2983 03.02.2009-03:00:00 20.3033 03.02.2009-04:00:00 20.2933 03.02.2009-05:00:00 20.2933 03.02.2009-06:00:00 20.2883 03.02.2009-07:00:00 20.2883 03.02.2009-08:00:00 20.2933 03.02.2009-09:00:00 20.2983 03.02.2009-10:00:00 20.2933 03.02.2009-11:00:00 20.2933 03.02.2009-12:00:00 20.2883 03.02.2009-13:00:00 20.2832 03.02.2009-14:00:00 20.2682 03.02.2009-15:00:00 20.2631 03.02.2009-16:00:00 20.2531 03.02.2009-17:00:00 20.2481 03.02.2009-18:00:00 20.2481 03.02.2009-19:00:00 20.2481 03.02.2009-20:00:00 20.2431 03.02.2009-21:00:00 20.2431 03.02.2009-22:00:00 20.2380 03.02.2009-23:00:00 20.2330 03.03.2009-00:00:00 20.2129 03.03.2009-01:00:00 20.2029 03.03.2009-02:00:00 20.1828 03.03.2009-03:00:00 20.1778 03.03.2009-04:00:00 20.1677 03.03.2009-05:00:00 20.1627 03.03.2009-06:00:00 20.1627 03.03.2009-07:00:00 20.2079 03.03.2009-08:00:00 20.2280 03.03.2009-09:00:00 20.2431 03.03.2009-10:00:00 20.2481 03.03.2009-11:00:00 20.2380 03.03.2009-12:00:00 20.2481 03.03.2009-13:00:00 20.2531 03.03.2009-14:00:00 20.2581 03.03.2009-15:00:00 20.2431 03.03.2009-16:00:00 20.2380 03.03.2009-17:00:00 20.2380 03.03.2009-18:00:00 20.2330 03.03.2009-19:00:00 20.2280 03.03.2009-20:00:00 20.2330 03.03.2009-21:00:00 20.2129 03.03.2009-22:00:00 20.2029 03.03.2009-23:00:00 20.2029 03.04.2009-00:00:00 20.1928 03.04.2009-01:00:00 20.1828 03.04.2009-02:00:00 20.1627 03.04.2009-03:00:00 20.1627 03.04.2009-04:00:00 20.1577 03.04.2009-05:00:00 20.1426 03.04.2009-06:00:00 20.1426 03.04.2009-07:00:00 20.1426 03.04.2009-08:00:00 20.1225 03.04.2009-09:00:00 20.1175 03.04.2009-10:00:00 20.1125 03.04.2009-11:00:00 20.1075 03.04.2009-12:00:00 20.0874 03.04.2009-13:00:00 20.0773 03.04.2009-14:00:00 20.0572 03.04.2009-15:00:00 20.0522 03.04.2009-16:00:00 20.0522 03.04.2009-17:00:00 20.0422 03.04.2009-18:00:00 20.0422 03.04.2009-19:00:00 20.0372 03.04.2009-20:00:00 20.0372 03.04.2009-21:00:00 20.0221 03.04.2009-22:00:00 20.0221 03.04.2009-23:00:00 20.0271 03.05.2009-00:00:00 20.0171 03.05.2009-01:00:00 20.0321 03.05.2009-02:00:00 20.0824 03.05.2009-03:00:00 20.1527 03.05.2009-04:00:00 20.1828 03.05.2009-05:00:00 20.1878 03.05.2009-06:00:00 20.1928 03.05.2009-07:00:00 20.1828 03.05.2009-08:00:00 20.1828 03.05.2009-09:00:00 20.1828 03.05.2009-10:00:00 20.1677 03.05.2009-11:00:00 20.1677 03.05.2009-12:00:00 20.1677 03.05.2009-13:00:00 20.1878 03.05.2009-14:00:00 20.2079 03.05.2009-15:00:00 20.2179 03.05.2009-16:00:00 20.2280 03.05.2009-17:00:00 20.2330 03.05.2009-18:00:00 20.2179 03.05.2009-19:00:00 20.2129 03.05.2009-20:00:00 20.2179 03.05.2009-21:00:00 20.2029 03.05.2009-22:00:00 20.1828 03.05.2009-23:00:00 20.1677 03.06.2009-00:00:00 20.1627 03.06.2009-01:00:00 20.1577 03.06.2009-02:00:00 20.1476 03.06.2009-03:00:00 20.1426 03.06.2009-04:00:00 20.1376 03.06.2009-05:00:00 20.1276 03.06.2009-06:00:00 20.1125 03.06.2009-07:00:00 20.1075 03.06.2009-08:00:00 20.0974 03.06.2009-09:00:00 20.0924 03.06.2009-10:00:00 20.0924 03.06.2009-11:00:00 20.0874 03.06.2009-12:00:00 20.0723 03.06.2009-13:00:00 20.0723 03.06.2009-14:00:00 20.0572 03.06.2009-15:00:00 20.0572 03.06.2009-16:00:00 20.0472 03.06.2009-17:00:00 20.0472 03.06.2009-18:00:00 20.0321 03.06.2009-19:00:00 20.0271 03.06.2009-20:00:00 20.0070 03.06.2009-21:00:00 20.0070 03.06.2009-22:00:00 20.0020 03.06.2009-23:00:00 19.9920 03.07.2009-00:00:00 19.9669 03.07.2009-01:00:00 19.9568 03.07.2009-02:00:00 19.9518 03.07.2009-03:00:00 19.9468 03.07.2009-04:00:00 19.9367 03.07.2009-05:00:00 19.9217 03.07.2009-06:00:00 19.9066 03.07.2009-07:00:00 19.8966 03.07.2009-08:00:00 19.8865 03.07.2009-09:00:00 19.8714 03.07.2009-10:00:00 19.8664 03.07.2009-11:00:00 19.8564 03.07.2009-12:00:00 19.8413 03.07.2009-13:00:00 19.8262 03.07.2009-14:00:00 19.8112 03.07.2009-15:00:00 19.8011 03.07.2009-16:00:00 19.7911 03.07.2009-17:00:00 19.7810 03.07.2009-18:00:00 19.7559 03.07.2009-19:00:00 19.7459 03.07.2009-20:00:00 19.7308 03.07.2009-21:00:00 19.7258 03.07.2009-22:00:00 19.7057 03.07.2009-23:00:00 19.7007 03.08.2009-00:00:00 19.6806 03.08.2009-01:00:00 19.6555 03.08.2009-02:00:00 19.6505 03.08.2009-03:00:00 19.6153 03.08.2009-04:00:00 19.6053 03.08.2009-05:00:00 19.6053 03.08.2009-06:00:00 19.6003 03.08.2009-07:00:00 19.5802 03.08.2009-08:00:00 19.5701 03.08.2009-09:00:00 19.5551 03.08.2009-10:00:00 19.5450 03.08.2009-11:00:00 19.5450 03.08.2009-12:00:00 19.5551 03.08.2009-13:00:00 19.5551 03.08.2009-14:00:00 19.5500 03.08.2009-15:00:00 19.5601 03.08.2009-16:00:00 19.5601 03.08.2009-17:00:00 19.5450 03.08.2009-18:00:00 19.5400 03.08.2009-19:00:00 19.5249 03.08.2009-20:00:00 19.5249 03.08.2009-21:00:00 19.5199 03.08.2009-22:00:00 19.5048 03.08.2009-23:00:00 19.5048 03.09.2009-00:00:00 19.5048 03.09.2009-01:00:00 19.5048 03.09.2009-02:00:00 19.5048 03.09.2009-03:00:00 19.5048 03.09.2009-04:00:00 19.4797 03.09.2009-05:00:00 19.4797 03.09.2009-06:00:00 19.4597 03.09.2009-07:00:00 19.4546 03.09.2009-08:00:00 19.4496 03.09.2009-09:00:00 19.4446 03.09.2009-10:00:00 19.4446 03.09.2009-11:00:00 19.4446 03.09.2009-12:00:00 19.4446 03.09.2009-13:00:00 19.4295 03.09.2009-14:00:00 19.4145 03.09.2009-15:00:00 19.3994 03.09.2009-16:00:00 19.3843 03.09.2009-17:00:00 19.3693 03.09.2009-18:00:00 19.3642 03.09.2009-19:00:00 19.3542 03.09.2009-20:00:00 19.3441 03.09.2009-21:00:00 19.3241 03.09.2009-22:00:00 19.3090 03.09.2009-23:00:00 19.2990 03.10.2009-00:00:00 19.2990 03.10.2009-01:00:00 19.2889 03.10.2009-02:00:00 19.2738 03.10.2009-03:00:00 19.2538 03.10.2009-04:00:00 19.2337 03.10.2009-05:00:00 19.2186 03.10.2009-06:00:00 19.2035 03.10.2009-07:00:00 19.2035 03.10.2009-08:00:00 19.1935 03.10.2009-09:00:00 19.1684 03.10.2009-10:00:00 19.1583 03.10.2009-11:00:00 19.1433 03.10.2009-12:00:00 19.1282 03.10.2009-13:00:00 19.1031 03.10.2009-14:00:00 19.0780 03.10.2009-15:00:00 19.0529 03.10.2009-16:00:00 19.0378 03.10.2009-17:00:00 19.0328 03.10.2009-18:00:00 19.0177 03.10.2009-19:00:00 19.0077 03.10.2009-20:00:00 18.9976 03.10.2009-21:00:00 18.9826 03.10.2009-22:00:00 18.9675 03.10.2009-23:00:00 18.9575 03.11.2009-00:00:00 18.9424 03.11.2009-01:00:00 18.9324 03.11.2009-02:00:00 18.9173 03.11.2009-03:00:00 18.9022 03.11.2009-04:00:00 18.8922 03.11.2009-05:00:00 18.8922 03.11.2009-06:00:00 18.8771 03.11.2009-07:00:00 18.8620 03.11.2009-08:00:00 18.8520 03.11.2009-09:00:00 18.8269 03.11.2009-10:00:00 18.8219 03.11.2009-11:00:00 18.8219 03.11.2009-12:00:00 18.7968 03.11.2009-13:00:00 18.7817 03.11.2009-14:00:00 18.7616 03.11.2009-15:00:00 18.7415 03.11.2009-16:00:00 18.7265 03.11.2009-17:00:00 18.7114 03.11.2009-18:00:00 18.6963 03.11.2009-19:00:00 18.6813 03.11.2009-20:00:00 18.6762 03.11.2009-21:00:00 18.6612 03.11.2009-22:00:00 18.6411 03.11.2009-23:00:00 18.6210 03.12.2009-00:00:00 18.6009 03.12.2009-01:00:00 18.5909 03.12.2009-02:00:00 18.5858 03.12.2009-03:00:00 18.5607 03.12.2009-04:00:00 18.5356 03.12.2009-05:00:00 18.5206 03.12.2009-06:00:00 18.5055 03.12.2009-07:00:00 18.4955 03.12.2009-08:00:00 18.4904 03.12.2009-09:00:00 18.4854 03.12.2009-10:00:00 18.4754 03.12.2009-11:00:00 18.4653 03.12.2009-12:00:00 18.4553 03.12.2009-13:00:00 18.4503 03.12.2009-14:00:00 18.4603 03.12.2009-15:00:00 18.4553 03.12.2009-16:00:00 18.4603 03.12.2009-17:00:00 18.4603 03.12.2009-18:00:00 18.4503 03.12.2009-19:00:00 18.4452 03.12.2009-20:00:00 18.4452 03.12.2009-21:00:00 18.4452 03.12.2009-22:00:00 18.4402 03.12.2009-23:00:00 18.4201 03.13.2009-00:00:00 18.4151 03.13.2009-01:00:00 18.4101 03.13.2009-02:00:00 18.4101 03.13.2009-03:00:00 18.4101 03.13.2009-04:00:00 18.3950 03.13.2009-05:00:00 18.3950 03.13.2009-06:00:00 18.3850 03.13.2009-07:00:00 18.3749 03.13.2009-08:00:00 18.3548 03.13.2009-09:00:00 18.3348 03.13.2009-10:00:00 18.3197 03.13.2009-11:00:00 18.3147 03.13.2009-12:00:00 18.3147 03.13.2009-13:00:00 18.3197 03.13.2009-14:00:00 18.3297 03.13.2009-15:00:00 18.3548 03.13.2009-16:00:00 18.3649 03.13.2009-17:00:00 18.3649 03.13.2009-18:00:00 18.3649 03.13.2009-19:00:00 18.3749 03.13.2009-20:00:00 18.3699 03.13.2009-21:00:00 18.3800 03.13.2009-22:00:00 18.3900 03.13.2009-23:00:00 18.3900 03.14.2009-00:00:00 18.3950 03.14.2009-01:00:00 18.4201 03.14.2009-02:00:00 18.4603 03.14.2009-03:00:00 18.4703 03.14.2009-04:00:00 18.5005 03.14.2009-05:00:00 18.5256 03.14.2009-06:00:00 18.5658 03.14.2009-07:00:00 18.6160 03.14.2009-08:00:00 18.6562 03.14.2009-09:00:00 18.7214 03.14.2009-10:00:00 18.7968 03.14.2009-11:00:00 18.9524 03.14.2009-12:00:00 19.0931 03.14.2009-13:00:00 19.2136 03.14.2009-14:00:00 19.3341 03.14.2009-15:00:00 19.4044 03.14.2009-16:00:00 19.4647 03.14.2009-17:00:00 19.5249 03.14.2009-18:00:00 19.5601 03.14.2009-19:00:00 19.5802 03.14.2009-20:00:00 19.6304 03.14.2009-21:00:00 19.6455 03.14.2009-22:00:00 19.6655 03.14.2009-23:00:00 19.6706 03.15.2009-00:00:00 19.6806 03.15.2009-01:00:00 19.6957 03.15.2009-02:00:00 19.7057 03.15.2009-03:00:00 19.7258 03.15.2009-04:00:00 19.7660 03.15.2009-05:00:00 19.8011 03.15.2009-06:00:00 19.8413 03.15.2009-07:00:00 19.8815 03.15.2009-08:00:00 19.9367 03.15.2009-09:00:00 19.9568 03.15.2009-10:00:00 20.0422 03.15.2009-11:00:00 20.1225 03.15.2009-12:00:00 20.2129 03.15.2009-13:00:00 20.2883 03.15.2009-14:00:00 20.3435 03.15.2009-15:00:00 20.3837 03.15.2009-16:00:00 20.4088 03.15.2009-17:00:00 20.4138 03.15.2009-18:00:00 20.4238 03.15.2009-19:00:00 20.4439 03.15.2009-20:00:00 20.4289 03.15.2009-21:00:00 20.4289 03.15.2009-22:00:00 20.4339 03.15.2009-23:00:00 20.4389 03.16.2009-00:00:00 20.4490 03.16.2009-01:00:00 20.4490 03.16.2009-02:00:00 20.4490 03.16.2009-03:00:00 20.4540 03.16.2009-04:00:00 20.4540 03.16.2009-05:00:00 20.4490 03.16.2009-06:00:00 20.4590 03.16.2009-07:00:00 20.4640 03.16.2009-08:00:00 20.4490 03.16.2009-09:00:00 20.4540 03.16.2009-10:00:00 20.4640 03.16.2009-11:00:00 20.4942 03.16.2009-12:00:00 20.5243 03.16.2009-13:00:00 20.5544 03.16.2009-14:00:00 20.5695 03.16.2009-15:00:00 20.5896 03.16.2009-16:00:00 20.6046 03.16.2009-17:00:00 20.6147 03.16.2009-18:00:00 20.6348 03.16.2009-19:00:00 20.6297 03.16.2009-20:00:00 20.6297 03.16.2009-21:00:00 20.6297 03.16.2009-22:00:00 20.6448 03.16.2009-23:00:00 20.6448 03.17.2009-00:00:00 20.6448 03.17.2009-01:00:00 20.6398 03.17.2009-02:00:00 20.6348 03.17.2009-03:00:00 20.6297 03.17.2009-04:00:00 20.6197 03.17.2009-05:00:00 20.6147 03.17.2009-06:00:00 20.6247 03.17.2009-07:00:00 20.6197 03.17.2009-08:00:00 20.6197 03.17.2009-09:00:00 20.6247 03.17.2009-10:00:00 20.6247 03.17.2009-11:00:00 20.6599 03.17.2009-12:00:00 20.6800 03.17.2009-13:00:00 20.6950 03.17.2009-14:00:00 20.7201 03.17.2009-15:00:00 20.7252 03.17.2009-16:00:00 20.7252 03.17.2009-17:00:00 20.7201 03.17.2009-18:00:00 20.7201 03.17.2009-19:00:00 20.7151 03.17.2009-20:00:00 20.7101 03.17.2009-21:00:00 20.7101 03.17.2009-22:00:00 20.7000 03.17.2009-23:00:00 20.7000 03.18.2009-00:00:00 20.6950 03.18.2009-01:00:00 20.6950 03.18.2009-02:00:00 20.6800 03.18.2009-03:00:00 20.6649 03.18.2009-04:00:00 20.6498 03.18.2009-05:00:00 20.6297 03.18.2009-06:00:00 20.6247 03.18.2009-07:00:00 20.6247 03.18.2009-08:00:00 20.6147 03.18.2009-09:00:00 20.6046 03.18.2009-10:00:00 20.5996 03.18.2009-11:00:00 20.5896 03.18.2009-12:00:00 20.5896 03.18.2009-13:00:00 20.5946 03.18.2009-14:00:00 20.5845 03.18.2009-15:00:00 20.5946 03.18.2009-16:00:00 20.5845 03.18.2009-17:00:00 20.5695 03.18.2009-18:00:00 20.5494 03.18.2009-19:00:00 20.5444 03.18.2009-20:00:00 20.5343 03.18.2009-21:00:00 20.5343 03.18.2009-22:00:00 20.5243 03.18.2009-23:00:00 20.5193 03.19.2009-00:00:00 20.5042 03.19.2009-01:00:00 20.4942 03.19.2009-02:00:00 20.4841 03.19.2009-03:00:00 20.4741 03.19.2009-04:00:00 20.4640 03.19.2009-05:00:00 20.4640 03.19.2009-06:00:00 20.4590 03.19.2009-07:00:00 20.4540 03.19.2009-08:00:00 20.4289 03.19.2009-09:00:00 20.4389 03.19.2009-10:00:00 20.4289 03.19.2009-11:00:00 20.4289 03.19.2009-12:00:00 20.4389 03.19.2009-13:00:00 20.4389 03.19.2009-14:00:00 20.4439 03.19.2009-15:00:00 20.4389 03.19.2009-16:00:00 20.4640 03.19.2009-17:00:00 20.4690 03.19.2009-18:00:00 20.4891 03.19.2009-19:00:00 20.4942 03.19.2009-20:00:00 20.5142 03.19.2009-21:00:00 20.5193 03.19.2009-22:00:00 20.5042 03.19.2009-23:00:00 20.5092 03.20.2009-00:00:00 20.5092 03.20.2009-01:00:00 20.5142 03.20.2009-02:00:00 20.5142 03.20.2009-03:00:00 20.5142 03.20.2009-04:00:00 20.5092 03.20.2009-05:00:00 20.5042 03.20.2009-06:00:00 20.5042 03.20.2009-07:00:00 20.4992 03.20.2009-08:00:00 20.4942 03.20.2009-09:00:00 20.4891 03.20.2009-10:00:00 20.4942 03.20.2009-11:00:00 20.4891 03.20.2009-12:00:00 20.4992 03.20.2009-13:00:00 20.4942 03.20.2009-14:00:00 20.4992 03.20.2009-15:00:00 20.4992 03.20.2009-16:00:00 20.4992 03.20.2009-17:00:00 20.5142 03.20.2009-18:00:00 20.5343 03.20.2009-19:00:00 20.5444 03.20.2009-20:00:00 20.5795 03.20.2009-21:00:00 20.5896 03.20.2009-22:00:00 20.5946 03.20.2009-23:00:00 20.6197 03.21.2009-00:00:00 20.6197 03.21.2009-01:00:00 20.6247 03.21.2009-02:00:00 20.6147 03.21.2009-03:00:00 20.6147 03.21.2009-04:00:00 20.6097 03.21.2009-05:00:00 20.6046 03.21.2009-06:00:00 20.6046 03.21.2009-07:00:00 20.5795 03.21.2009-08:00:00 20.5745 03.21.2009-09:00:00 20.5745 03.21.2009-10:00:00 20.5645 03.21.2009-11:00:00 20.5594 03.21.2009-12:00:00 20.5594 03.21.2009-13:00:00 20.5494 03.21.2009-14:00:00 20.5494 03.21.2009-15:00:00 20.5444 03.21.2009-16:00:00 20.5343 03.21.2009-17:00:00 20.5293 03.21.2009-18:00:00 20.5092 03.21.2009-19:00:00 20.5042 03.21.2009-20:00:00 20.5042 03.21.2009-21:00:00 20.5042 03.21.2009-22:00:00 20.4992 03.21.2009-23:00:00 20.4942 03.22.2009-00:00:00 20.4942 03.22.2009-01:00:00 20.4891 03.22.2009-02:00:00 20.4841 03.22.2009-03:00:00 20.4791 03.22.2009-04:00:00 20.4640 03.22.2009-05:00:00 20.4540 03.22.2009-06:00:00 20.4540 03.22.2009-07:00:00 20.4439 03.22.2009-08:00:00 20.4238 03.22.2009-09:00:00 20.4188 03.22.2009-10:00:00 20.4038 03.22.2009-11:00:00 20.4038 03.22.2009-12:00:00 20.4038 03.22.2009-13:00:00 20.4038 03.22.2009-14:00:00 20.3937 03.22.2009-15:00:00 20.3887 03.22.2009-16:00:00 20.3887 03.22.2009-17:00:00 20.3686 03.22.2009-18:00:00 20.3686 03.22.2009-19:00:00 20.3686 03.22.2009-20:00:00 20.3686 03.22.2009-21:00:00 20.3535 03.22.2009-22:00:00 20.3435 03.22.2009-23:00:00 20.3435 03.23.2009-00:00:00 20.3234 03.23.2009-01:00:00 20.3184 03.23.2009-02:00:00 20.3083 03.23.2009-03:00:00 20.2983 03.23.2009-04:00:00 20.2983 03.23.2009-05:00:00 20.2782 03.23.2009-06:00:00 20.2682 03.23.2009-07:00:00 20.2581 03.23.2009-08:00:00 20.2581 03.23.2009-09:00:00 20.2431 03.23.2009-10:00:00 20.2330 03.23.2009-11:00:00 20.2230 03.23.2009-12:00:00 20.2179 03.23.2009-13:00:00 20.2029 03.23.2009-14:00:00 20.1828 03.23.2009-15:00:00 20.1778 03.23.2009-16:00:00 20.1677 03.23.2009-17:00:00 20.1627 03.23.2009-18:00:00 20.1527 03.23.2009-19:00:00 20.1577 03.23.2009-20:00:00 20.1476 03.23.2009-21:00:00 20.1476 03.23.2009-22:00:00 20.1426 03.23.2009-23:00:00 20.1476 03.24.2009-00:00:00 20.1426 03.24.2009-01:00:00 20.1225 03.24.2009-02:00:00 20.1075 03.24.2009-03:00:00 20.1075 03.24.2009-04:00:00 20.1024 03.24.2009-05:00:00 20.0924 03.24.2009-06:00:00 20.0924 03.24.2009-07:00:00 20.0874 03.24.2009-08:00:00 20.0924 03.24.2009-09:00:00 20.0924 03.24.2009-10:00:00 20.0874 03.24.2009-11:00:00 20.0824 03.24.2009-12:00:00 20.0773 03.24.2009-13:00:00 20.0874 03.24.2009-14:00:00 20.0924 03.24.2009-15:00:00 20.0924 03.24.2009-16:00:00 20.0974 03.24.2009-17:00:00 20.0924 03.24.2009-18:00:00 20.0874 03.24.2009-19:00:00 20.0773 03.24.2009-20:00:00 20.0723 03.24.2009-21:00:00 20.0924 03.24.2009-22:00:00 20.0974 03.24.2009-23:00:00 20.1075 03.25.2009-00:00:00 20.1276 03.25.2009-01:00:00 20.1426 03.25.2009-02:00:00 20.1677 03.25.2009-03:00:00 20.1878 03.25.2009-04:00:00 20.1878 03.25.2009-05:00:00 20.1878 03.25.2009-06:00:00 20.1828 03.25.2009-07:00:00 20.1878 03.25.2009-08:00:00 20.1828 03.25.2009-09:00:00 20.1928 03.25.2009-10:00:00 20.2029 03.25.2009-11:00:00 20.2079 03.25.2009-12:00:00 20.2330 03.25.2009-13:00:00 20.2933 03.25.2009-14:00:00 20.3385 03.25.2009-15:00:00 20.3837 03.25.2009-16:00:00 20.3987 03.25.2009-17:00:00 20.4038 03.25.2009-18:00:00 20.4038 03.25.2009-19:00:00 20.4038 03.25.2009-20:00:00 20.3887 03.25.2009-21:00:00 20.3937 03.25.2009-22:00:00 20.3887 03.25.2009-23:00:00 20.3887 03.26.2009-00:00:00 20.3887 03.26.2009-01:00:00 20.3887 03.26.2009-02:00:00 20.3937 03.26.2009-03:00:00 20.3887 03.26.2009-04:00:00 20.3786 03.26.2009-05:00:00 20.3636 03.26.2009-06:00:00 20.3636 03.26.2009-07:00:00 20.3586 03.26.2009-08:00:00 20.3435 03.26.2009-09:00:00 20.3435 03.26.2009-10:00:00 20.3385 03.26.2009-11:00:00 20.3335 03.26.2009-12:00:00 20.3435 03.26.2009-13:00:00 20.3485 03.26.2009-14:00:00 20.3586 03.26.2009-15:00:00 20.3736 03.26.2009-16:00:00 20.3736 03.26.2009-17:00:00 20.3786 03.26.2009-18:00:00 20.3736 03.26.2009-19:00:00 20.3837 03.26.2009-20:00:00 20.3786 03.26.2009-21:00:00 20.3736 03.26.2009-22:00:00 20.3686 03.26.2009-23:00:00 20.3586 03.27.2009-00:00:00 20.3586 03.27.2009-01:00:00 20.3535 03.27.2009-02:00:00 20.3385 03.27.2009-03:00:00 20.3385 03.27.2009-04:00:00 20.3385 03.27.2009-05:00:00 20.3385 03.27.2009-06:00:00 20.3335 03.27.2009-07:00:00 20.3184 03.27.2009-08:00:00 20.3083 03.27.2009-09:00:00 20.2983 03.27.2009-10:00:00 20.2933 03.27.2009-11:00:00 20.2883 03.27.2009-12:00:00 20.2832 03.27.2009-13:00:00 20.2883 03.27.2009-14:00:00 20.2883 03.27.2009-15:00:00 20.2883 03.27.2009-16:00:00 20.2883 03.27.2009-17:00:00 20.2832 03.27.2009-18:00:00 20.2782 03.27.2009-19:00:00 20.2732 03.27.2009-20:00:00 20.2682 03.27.2009-21:00:00 20.2682 03.27.2009-22:00:00 20.2631 03.27.2009-23:00:00 20.2631 03.28.2009-00:00:00 20.2431 03.28.2009-01:00:00 20.2380 03.28.2009-02:00:00 20.2230 03.28.2009-03:00:00 20.2129 03.28.2009-04:00:00 20.2079 03.28.2009-05:00:00 20.2029 03.28.2009-06:00:00 20.1928 03.28.2009-07:00:00 20.1878 03.28.2009-08:00:00 20.1677 03.28.2009-09:00:00 20.1677 03.28.2009-10:00:00 20.1527 03.28.2009-11:00:00 20.1326 03.28.2009-12:00:00 20.1376 03.28.2009-13:00:00 20.1276 03.28.2009-14:00:00 20.1175 03.28.2009-15:00:00 20.1225 03.28.2009-16:00:00 20.1225 03.28.2009-17:00:00 20.1326 03.28.2009-18:00:00 20.1225 03.28.2009-19:00:00 20.1024 03.28.2009-20:00:00 20.0974 03.28.2009-21:00:00 20.0824 03.28.2009-22:00:00 20.0723 03.28.2009-23:00:00 20.0673 03.29.2009-00:00:00 20.0572 03.29.2009-01:00:00 20.0422 03.29.2009-02:00:00 20.0372 03.29.2009-03:00:00 20.0271 03.29.2009-04:00:00 20.0121 03.29.2009-05:00:00 20.0070 03.29.2009-06:00:00 20.0020 03.29.2009-07:00:00 19.9869 03.29.2009-08:00:00 19.9669 03.29.2009-09:00:00 19.9669 03.29.2009-10:00:00 19.9468 03.29.2009-11:00:00 19.9468 03.29.2009-12:00:00 19.9468 03.29.2009-13:00:00 19.9417 03.29.2009-14:00:00 19.9468 03.29.2009-15:00:00 19.9468 03.29.2009-16:00:00 19.9367 03.29.2009-17:00:00 19.9317 03.29.2009-18:00:00 19.9166 03.29.2009-19:00:00 19.9116 03.29.2009-20:00:00 19.9066 03.29.2009-21:00:00 19.8966 03.29.2009-22:00:00 19.8815 03.29.2009-23:00:00 19.8815 03.30.2009-00:00:00 19.8714 03.30.2009-01:00:00 19.8614 03.30.2009-02:00:00 19.8463 03.30.2009-03:00:00 19.8413 03.30.2009-04:00:00 19.8313 03.30.2009-05:00:00 19.8162 03.30.2009-06:00:00 19.8162 03.30.2009-07:00:00 19.8062 03.30.2009-08:00:00 19.7911 03.30.2009-09:00:00 19.7861 03.30.2009-10:00:00 19.7710 03.30.2009-11:00:00 19.7559 03.30.2009-12:00:00 19.7509 03.30.2009-13:00:00 19.7509 03.30.2009-14:00:00 19.7359 03.30.2009-15:00:00 19.7308 03.30.2009-16:00:00 19.7057 03.30.2009-17:00:00 19.6856 03.30.2009-18:00:00 19.6756 03.30.2009-19:00:00 19.6756 03.30.2009-20:00:00 19.6706 03.30.2009-21:00:00 19.6605 03.30.2009-22:00:00 19.6605 03.30.2009-23:00:00 19.6404 03.31.2009-00:00:00 19.6505 03.31.2009-01:00:00 19.6756 03.31.2009-02:00:00 19.7057 03.31.2009-03:00:00 19.7258 03.31.2009-04:00:00 19.7610 03.31.2009-05:00:00 19.7509 03.31.2009-06:00:00 19.7610 03.31.2009-07:00:00 19.7660 03.31.2009-08:00:00 19.7660 03.31.2009-09:00:00 19.7710 03.31.2009-10:00:00 19.7760 03.31.2009-11:00:00 19.7961 03.31.2009-12:00:00 19.8564 03.31.2009-13:00:00 19.8714 03.31.2009-14:00:00 19.8915 03.31.2009-15:00:00 19.8865 03.31.2009-16:00:00 19.8865 03.31.2009-17:00:00 19.8915 03.31.2009-18:00:00 19.8966 03.31.2009-19:00:00 19.9066 03.31.2009-20:00:00 19.9116 03.31.2009-21:00:00 19.9116 03.31.2009-22:00:00 19.9116 03.31.2009-23:00:00 19.9267 04.01.2009-00:00:00 19.9267 04.01.2009-01:00:00 19.9267 04.01.2009-02:00:00 19.9417 04.01.2009-03:00:00 19.9468 04.01.2009-04:00:00 19.9417 04.01.2009-05:00:00 19.9417 04.01.2009-06:00:00 19.9417 04.01.2009-07:00:00 19.9417 04.01.2009-08:00:00 19.9417 04.01.2009-09:00:00 19.9367 04.01.2009-10:00:00 19.9367 04.01.2009-11:00:00 19.9468 04.01.2009-12:00:00 19.9518 04.01.2009-13:00:00 19.9518 04.01.2009-14:00:00 19.9568 04.01.2009-15:00:00 19.9719 04.01.2009-16:00:00 19.9920 04.01.2009-17:00:00 20.0472 04.01.2009-18:00:00 20.1075 04.01.2009-19:00:00 20.1527 04.01.2009-20:00:00 20.2230 04.01.2009-21:00:00 20.3184 04.01.2009-22:00:00 20.4439 04.01.2009-23:00:00 20.5343 04.02.2009-00:00:00 20.6247 04.02.2009-01:00:00 20.7151 04.02.2009-02:00:00 20.8658 04.02.2009-03:00:00 20.9662 04.02.2009-04:00:00 21.0365 04.02.2009-05:00:00 21.1319 04.02.2009-06:00:00 21.2424 04.02.2009-07:00:00 21.3579 04.02.2009-08:00:00 21.4634 04.02.2009-09:00:00 21.5437 04.02.2009-10:00:00 21.5939 04.02.2009-11:00:00 21.6693 04.02.2009-12:00:00 21.7496 04.02.2009-13:00:00 21.7797 04.02.2009-14:00:00 21.8350 04.02.2009-15:00:00 21.9254 04.02.2009-16:00:00 21.9756 04.02.2009-17:00:00 22.0308 04.02.2009-18:00:00 22.0861 04.02.2009-19:00:00 22.1363 04.02.2009-20:00:00 22.1463 04.02.2009-21:00:00 22.1865 04.02.2009-22:00:00 22.1966 04.02.2009-23:00:00 22.1915 04.03.2009-00:00:00 22.1966 04.03.2009-01:00:00 22.2016 04.03.2009-02:00:00 22.2016 04.03.2009-03:00:00 22.1815 04.03.2009-04:00:00 22.1714 04.03.2009-05:00:00 22.1664 04.03.2009-06:00:00 22.1714 04.03.2009-07:00:00 22.1614 04.03.2009-08:00:00 22.1614 04.03.2009-09:00:00 22.1614 04.03.2009-10:00:00 22.1714 04.03.2009-11:00:00 22.1915 04.03.2009-12:00:00 22.2669 04.03.2009-13:00:00 22.3673 04.03.2009-14:00:00 22.3874 04.03.2009-15:00:00 22.4225 04.03.2009-16:00:00 22.4376 04.03.2009-17:00:00 22.4476 04.03.2009-18:00:00 22.4577 04.03.2009-19:00:00 22.4677 04.03.2009-20:00:00 22.4778 04.03.2009-21:00:00 22.5079 04.03.2009-22:00:00 22.5280 04.03.2009-23:00:00 22.5029 04.04.2009-00:00:00 22.4979 04.04.2009-01:00:00 22.4878 04.04.2009-02:00:00 22.4928 04.04.2009-03:00:00 22.4979 04.04.2009-04:00:00 22.5029 04.04.2009-05:00:00 22.5079 04.04.2009-06:00:00 22.5180 04.04.2009-07:00:00 22.5129 04.04.2009-08:00:00 22.5280 04.04.2009-09:00:00 22.5180 04.04.2009-10:00:00 22.5129 04.04.2009-11:00:00 22.5129 04.04.2009-12:00:00 22.5380 04.04.2009-13:00:00 22.5380 04.04.2009-14:00:00 22.5531 04.04.2009-15:00:00 22.5732 04.04.2009-16:00:00 22.5883 04.04.2009-17:00:00 22.5933 04.04.2009-18:00:00 22.5883 04.04.2009-19:00:00 22.5933 04.04.2009-20:00:00 22.5933 04.04.2009-21:00:00 22.5933 04.04.2009-22:00:00 22.5883 04.04.2009-23:00:00 22.5732 04.05.2009-00:00:00 22.5732 04.05.2009-01:00:00 22.5682 04.05.2009-02:00:00 22.5531 04.05.2009-03:00:00 22.5581 04.05.2009-04:00:00 22.5431 04.05.2009-05:00:00 22.5380 04.05.2009-06:00:00 22.5330 04.05.2009-07:00:00 22.5280 04.05.2009-08:00:00 22.5280 04.05.2009-09:00:00 22.5180 04.05.2009-10:00:00 22.5079 04.05.2009-11:00:00 22.4979 04.05.2009-12:00:00 22.4878 04.05.2009-13:00:00 22.4828 04.05.2009-14:00:00 22.5079 04.05.2009-15:00:00 22.5029 04.05.2009-16:00:00 22.4979 04.05.2009-17:00:00 22.4979 04.05.2009-18:00:00 22.4979 04.05.2009-19:00:00 22.4878 04.05.2009-20:00:00 22.4878 04.05.2009-21:00:00 22.4878 04.05.2009-22:00:00 22.4828 04.05.2009-23:00:00 22.4778 04.06.2009-00:00:00 22.4778 04.06.2009-01:00:00 22.4728 04.06.2009-02:00:00 22.4627 04.06.2009-03:00:00 22.4577 04.06.2009-04:00:00 22.4476 04.06.2009-05:00:00 22.4376 04.06.2009-06:00:00 22.4376 04.06.2009-07:00:00 22.4276 04.06.2009-08:00:00 22.4225 04.06.2009-09:00:00 22.4276 04.06.2009-10:00:00 22.4376 04.06.2009-11:00:00 22.4527 04.06.2009-12:00:00 22.4627 04.06.2009-13:00:00 22.4778 04.06.2009-14:00:00 22.4979 04.06.2009-15:00:00 22.5431 04.06.2009-16:00:00 22.5581 04.06.2009-17:00:00 22.5782 04.06.2009-18:00:00 22.5933 04.06.2009-19:00:00 22.5883 04.06.2009-20:00:00 22.6033 04.06.2009-21:00:00 22.5933 04.06.2009-22:00:00 22.6033 04.06.2009-23:00:00 22.5983 04.07.2009-00:00:00 22.5933 04.07.2009-01:00:00 22.5933 04.07.2009-02:00:00 22.5933 04.07.2009-03:00:00 22.5983 04.07.2009-04:00:00 22.5933 04.07.2009-05:00:00 22.5782 04.07.2009-06:00:00 22.5782 04.07.2009-07:00:00 22.5883 04.07.2009-08:00:00 22.5983 04.07.2009-09:00:00 22.5983 04.07.2009-10:00:00 22.6083 04.07.2009-11:00:00 22.6134 04.07.2009-12:00:00 22.6184 04.07.2009-13:00:00 22.6385 04.07.2009-14:00:00 22.6837 04.07.2009-15:00:00 22.7088 04.07.2009-16:00:00 22.7289 04.07.2009-17:00:00 22.7389 04.07.2009-18:00:00 22.7490 04.07.2009-19:00:00 22.7540 04.07.2009-20:00:00 22.7640 04.07.2009-21:00:00 22.7690 04.07.2009-22:00:00 22.7690 04.07.2009-23:00:00 22.7791 04.08.2009-00:00:00 22.7741 04.08.2009-01:00:00 22.7640 04.08.2009-02:00:00 22.7690 04.08.2009-03:00:00 22.7741 04.08.2009-04:00:00 22.7640 04.08.2009-05:00:00 22.7640 04.08.2009-06:00:00 22.7590 04.08.2009-07:00:00 22.7490 04.08.2009-08:00:00 22.7389 04.08.2009-09:00:00 22.7590 04.08.2009-10:00:00 22.7540 04.08.2009-11:00:00 22.7791 04.08.2009-12:00:00 22.7942 04.08.2009-13:00:00 22.8092 04.08.2009-14:00:00 22.8444 04.08.2009-15:00:00 22.8645 04.08.2009-16:00:00 22.8845 04.08.2009-17:00:00 22.8996 04.08.2009-18:00:00 22.8845 04.08.2009-19:00:00 22.8896 04.08.2009-20:00:00 22.8996 04.08.2009-21:00:00 22.8996 04.08.2009-22:00:00 22.9097 04.08.2009-23:00:00 22.9147 04.09.2009-00:00:00 22.9097 04.09.2009-01:00:00 22.9247 04.09.2009-02:00:00 22.9147 04.09.2009-03:00:00 22.9147 04.09.2009-04:00:00 22.9197 04.09.2009-05:00:00 22.9147 04.09.2009-06:00:00 22.9097 04.09.2009-07:00:00 22.9046 04.09.2009-08:00:00 22.8996 04.09.2009-09:00:00 22.8996 04.09.2009-10:00:00 22.8896 04.09.2009-11:00:00 22.8896 04.09.2009-12:00:00 22.8845 04.09.2009-13:00:00 22.8795 04.09.2009-14:00:00 22.8845 04.09.2009-15:00:00 22.8695 04.09.2009-16:00:00 22.8745 04.09.2009-17:00:00 22.8645 04.09.2009-18:00:00 22.8494 04.09.2009-19:00:00 22.8394 04.09.2009-20:00:00 22.8394 04.09.2009-21:00:00 22.8394 04.09.2009-22:00:00 22.8243 04.09.2009-23:00:00 22.8042 04.10.2009-00:00:00 22.7891 04.10.2009-01:00:00 22.7841 04.10.2009-02:00:00 22.7741 04.10.2009-03:00:00 22.7690 04.10.2009-04:00:00 22.7590 04.10.2009-05:00:00 22.7590 04.10.2009-06:00:00 22.7439 04.10.2009-07:00:00 22.7238 04.10.2009-08:00:00 22.7038 04.10.2009-09:00:00 22.6937 04.10.2009-10:00:00 22.6887 04.10.2009-11:00:00 22.6837 04.10.2009-12:00:00 22.6787 04.10.2009-13:00:00 22.6535 04.10.2009-14:00:00 22.6586 04.10.2009-15:00:00 22.6435 04.10.2009-16:00:00 22.6385 04.10.2009-17:00:00 22.6335 04.10.2009-18:00:00 22.6385 04.10.2009-19:00:00 22.6335 04.10.2009-20:00:00 22.6184 04.10.2009-21:00:00 22.6083 04.10.2009-22:00:00 22.6033 04.10.2009-23:00:00 22.5983 04.11.2009-00:00:00 22.5832 04.11.2009-01:00:00 22.5682 04.11.2009-02:00:00 22.5581 04.11.2009-03:00:00 22.5531 04.11.2009-04:00:00 22.5431 04.11.2009-05:00:00 22.5330 04.11.2009-06:00:00 22.5280 04.11.2009-07:00:00 22.5079 04.11.2009-08:00:00 22.4979 04.11.2009-09:00:00 22.4979 04.11.2009-10:00:00 22.4928 04.11.2009-11:00:00 22.4778 04.11.2009-12:00:00 22.4527 04.11.2009-13:00:00 22.4476 04.11.2009-14:00:00 22.4326 04.11.2009-15:00:00 22.4225 04.11.2009-16:00:00 22.4175 04.11.2009-17:00:00 22.3974 04.11.2009-18:00:00 22.3874 04.11.2009-19:00:00 22.3773 04.11.2009-20:00:00 22.3623 04.11.2009-21:00:00 22.3472 04.11.2009-22:00:00 22.3271 04.11.2009-23:00:00 22.3171 04.12.2009-00:00:00 22.3121 04.12.2009-01:00:00 22.3020 04.12.2009-02:00:00 22.2920 04.12.2009-03:00:00 22.2819 04.12.2009-04:00:00 22.2719 04.12.2009-05:00:00 22.2669 04.12.2009-06:00:00 22.2719 04.12.2009-07:00:00 22.2618 04.12.2009-08:00:00 22.2669 04.12.2009-09:00:00 22.2669 04.12.2009-10:00:00 22.2618 04.12.2009-11:00:00 22.2568 04.12.2009-12:00:00 22.2669 04.12.2009-13:00:00 22.3121 04.12.2009-14:00:00 22.4025 04.12.2009-15:00:00 22.5682 04.12.2009-16:00:00 22.8092 04.12.2009-17:00:00 22.9549 04.12.2009-18:00:00 22.9850 04.12.2009-19:00:00 23.0804 04.12.2009-20:00:00 23.0955 04.12.2009-21:00:00 23.1105 04.12.2009-22:00:00 23.1256 04.12.2009-23:00:00 23.1356 04.13.2009-00:00:00 23.1356 04.13.2009-01:00:00 23.1306 04.13.2009-02:00:00 23.1356 04.13.2009-03:00:00 23.1607 04.13.2009-04:00:00 23.1507 04.13.2009-05:00:00 23.1507 04.13.2009-06:00:00 23.1607 04.13.2009-07:00:00 23.1607 04.13.2009-08:00:00 23.1557 04.13.2009-09:00:00 23.1557 04.13.2009-10:00:00 23.1507 04.13.2009-11:00:00 23.1557 04.13.2009-12:00:00 23.1507 04.13.2009-13:00:00 23.1507 04.13.2009-14:00:00 23.1507 04.13.2009-15:00:00 23.1407 04.13.2009-16:00:00 23.1356 04.13.2009-17:00:00 23.1607 04.13.2009-18:00:00 23.1708 04.13.2009-19:00:00 23.1808 04.13.2009-20:00:00 23.1859 04.13.2009-21:00:00 23.1808 04.13.2009-22:00:00 23.2009 04.13.2009-23:00:00 23.2009 04.14.2009-00:00:00 23.2009 04.14.2009-01:00:00 23.1758 04.14.2009-02:00:00 23.1658 04.14.2009-03:00:00 23.1557 04.14.2009-04:00:00 23.1457 04.14.2009-05:00:00 23.1306 04.14.2009-06:00:00 23.1306 04.14.2009-07:00:00 23.1256 04.14.2009-08:00:00 23.1105 04.14.2009-09:00:00 23.1105 04.14.2009-10:00:00 23.1055 04.14.2009-11:00:00 23.1005 04.14.2009-12:00:00 23.0955 04.14.2009-13:00:00 23.0904 04.14.2009-14:00:00 23.0904 04.14.2009-15:00:00 23.0804 04.14.2009-16:00:00 23.0804 04.14.2009-17:00:00 23.0653 04.14.2009-18:00:00 23.0503 04.14.2009-19:00:00 23.0402 04.14.2009-20:00:00 23.0352 04.14.2009-21:00:00 23.0302 04.14.2009-22:00:00 23.0201 04.14.2009-23:00:00 23.0151 04.15.2009-00:00:00 23.0000 04.15.2009-01:00:00 22.9850 04.15.2009-02:00:00 22.9649 04.15.2009-03:00:00 22.9498 04.15.2009-04:00:00 22.9247 04.15.2009-05:00:00 22.9197 04.15.2009-06:00:00 22.9046 04.15.2009-07:00:00 22.8845 04.15.2009-08:00:00 22.8795 04.15.2009-09:00:00 22.8795 04.15.2009-10:00:00 22.8745 04.15.2009-11:00:00 22.8645 04.15.2009-12:00:00 22.8544 04.15.2009-13:00:00 22.8544 04.15.2009-14:00:00 22.8594 04.15.2009-15:00:00 22.8544 04.15.2009-16:00:00 22.8444 04.15.2009-17:00:00 22.8444 04.15.2009-18:00:00 22.8243 04.15.2009-19:00:00 22.8193 04.15.2009-20:00:00 22.8142 04.15.2009-21:00:00 22.7891 04.15.2009-22:00:00 22.7741 04.15.2009-23:00:00 22.7590 04.16.2009-00:00:00 22.7439 04.16.2009-01:00:00 22.7389 04.16.2009-02:00:00 22.7289 04.16.2009-03:00:00 22.7238 04.16.2009-04:00:00 22.7138 04.16.2009-05:00:00 22.7138 04.16.2009-06:00:00 22.7138 04.16.2009-07:00:00 22.6987 04.16.2009-08:00:00 22.6887 04.16.2009-09:00:00 22.6837 04.16.2009-10:00:00 22.6586 04.16.2009-11:00:00 22.6385 04.16.2009-12:00:00 22.6335 04.16.2009-13:00:00 22.6385 04.16.2009-14:00:00 22.6485 04.16.2009-15:00:00 22.6435 04.16.2009-16:00:00 22.6586 04.16.2009-17:00:00 22.6736 04.16.2009-18:00:00 22.6736 04.16.2009-19:00:00 22.6636 04.16.2009-20:00:00 22.6586 04.16.2009-21:00:00 22.6385 04.16.2009-22:00:00 22.6385 04.16.2009-23:00:00 22.6335 04.17.2009-00:00:00 22.6134 04.17.2009-01:00:00 22.6184 04.17.2009-02:00:00 22.6184 04.17.2009-03:00:00 22.6234 04.17.2009-04:00:00 22.6284 04.17.2009-05:00:00 22.6335 04.17.2009-06:00:00 22.6385 04.17.2009-07:00:00 22.6937 04.17.2009-08:00:00 22.7540 04.17.2009-09:00:00 22.8494 04.17.2009-10:00:00 22.9398 04.17.2009-11:00:00 23.0051 04.17.2009-12:00:00 23.0704 04.17.2009-13:00:00 23.0704 04.17.2009-14:00:00 23.0804 04.17.2009-15:00:00 23.0854 04.17.2009-16:00:00 23.0854 04.17.2009-17:00:00 23.0904 04.17.2009-18:00:00 23.0904 04.17.2009-19:00:00 23.0854 04.17.2009-20:00:00 23.0704 04.17.2009-21:00:00 23.0704 04.17.2009-22:00:00 23.0704 04.17.2009-23:00:00 23.0653 04.18.2009-00:00:00 23.0553 04.18.2009-01:00:00 23.0503 04.18.2009-02:00:00 23.0503 04.18.2009-03:00:00 23.0503 04.18.2009-04:00:00 23.0503 04.18.2009-05:00:00 23.0452 04.18.2009-06:00:00 23.0402 04.18.2009-07:00:00 23.0452 04.18.2009-08:00:00 23.0402 04.18.2009-09:00:00 23.0302 04.18.2009-10:00:00 23.0252 04.18.2009-11:00:00 23.0302 04.18.2009-12:00:00 23.0201 04.18.2009-13:00:00 23.0151 04.18.2009-14:00:00 23.0201 04.18.2009-15:00:00 23.0201 04.18.2009-16:00:00 23.0201 04.18.2009-17:00:00 23.0352 04.18.2009-18:00:00 23.0402 04.18.2009-19:00:00 23.0452 04.18.2009-20:00:00 23.0402 04.18.2009-21:00:00 23.0302 04.18.2009-22:00:00 23.0252 04.18.2009-23:00:00 23.0302 04.19.2009-00:00:00 23.0252 04.19.2009-01:00:00 23.0101 04.19.2009-02:00:00 22.9950 04.19.2009-03:00:00 22.9850 04.19.2009-04:00:00 22.9800 04.19.2009-05:00:00 22.9749 04.19.2009-06:00:00 22.9749 04.19.2009-07:00:00 22.9749 04.19.2009-08:00:00 22.9749 04.19.2009-09:00:00 22.9699 04.19.2009-10:00:00 22.9699 04.19.2009-11:00:00 22.9800 04.19.2009-12:00:00 22.9950 04.19.2009-13:00:00 22.9950 04.19.2009-14:00:00 23.0302 04.19.2009-15:00:00 23.0402 04.19.2009-16:00:00 23.0653 04.19.2009-17:00:00 23.0754 04.19.2009-18:00:00 23.0955 04.19.2009-19:00:00 23.1105 04.19.2009-20:00:00 23.1055 04.19.2009-21:00:00 23.1206 04.19.2009-22:00:00 23.1206 04.19.2009-23:00:00 23.1256 04.20.2009-00:00:00 23.1206 04.20.2009-01:00:00 23.1105 04.20.2009-02:00:00 23.1156 04.20.2009-03:00:00 23.1156 04.20.2009-04:00:00 23.1105 04.20.2009-05:00:00 23.0955 04.20.2009-06:00:00 23.0904 04.20.2009-07:00:00 23.0955 04.20.2009-08:00:00 23.1005 04.20.2009-09:00:00 23.0754 04.20.2009-10:00:00 23.1005 04.20.2009-11:00:00 23.1156 04.20.2009-12:00:00 23.1306 04.20.2009-13:00:00 23.1306 04.20.2009-14:00:00 23.1557 04.20.2009-15:00:00 23.1658 04.20.2009-16:00:00 23.1507 04.20.2009-17:00:00 23.1658 04.20.2009-18:00:00 23.1708 04.20.2009-19:00:00 23.1959 04.20.2009-20:00:00 23.2110 04.20.2009-21:00:00 23.2059 04.20.2009-22:00:00 23.2210 04.20.2009-23:00:00 23.2160 04.21.2009-00:00:00 23.2260 04.21.2009-01:00:00 23.2361 04.21.2009-02:00:00 23.2361 04.21.2009-03:00:00 23.2361 04.21.2009-04:00:00 23.2461 04.21.2009-05:00:00 23.2361 04.21.2009-06:00:00 23.2411 04.21.2009-07:00:00 23.2210 04.21.2009-08:00:00 23.2210 04.21.2009-09:00:00 23.2562 04.21.2009-10:00:00 23.2361 04.21.2009-11:00:00 23.2461 04.21.2009-12:00:00 23.2411 04.21.2009-13:00:00 23.2712 04.21.2009-14:00:00 23.2913 04.21.2009-15:00:00 23.3064 04.21.2009-16:00:00 23.3214 04.21.2009-17:00:00 23.3365 04.21.2009-18:00:00 23.3214 04.21.2009-19:00:00 23.3164 04.21.2009-20:00:00 23.3315 04.21.2009-21:00:00 23.3214 04.21.2009-22:00:00 23.3265 04.21.2009-23:00:00 23.3164 04.22.2009-00:00:00 23.3164 04.22.2009-01:00:00 23.3164 04.22.2009-02:00:00 23.3214 04.22.2009-03:00:00 23.3214 04.22.2009-04:00:00 23.3114 04.22.2009-05:00:00 23.3064 04.22.2009-06:00:00 23.3114 04.22.2009-07:00:00 23.3014 04.22.2009-08:00:00 23.2963 04.22.2009-09:00:00 23.2913 04.22.2009-10:00:00 23.2712 04.22.2009-11:00:00 23.2612 04.22.2009-12:00:00 23.2461 04.22.2009-13:00:00 23.2461 04.22.2009-14:00:00 23.2461 04.22.2009-15:00:00 23.2411 04.22.2009-16:00:00 23.2411 04.22.2009-17:00:00 23.2411 04.22.2009-18:00:00 23.2311 04.22.2009-19:00:00 23.2260 04.22.2009-20:00:00 23.2110 04.22.2009-21:00:00 23.1959 04.22.2009-22:00:00 23.1909 04.22.2009-23:00:00 23.1859 04.23.2009-00:00:00 23.1457 04.23.2009-01:00:00 23.1356 04.23.2009-02:00:00 23.1256 04.23.2009-03:00:00 23.1156 04.23.2009-04:00:00 23.1105 04.23.2009-05:00:00 23.1005 04.23.2009-06:00:00 23.0904 04.23.2009-07:00:00 23.0754 04.23.2009-08:00:00 23.0603 04.23.2009-09:00:00 23.0402 04.23.2009-10:00:00 23.0252 04.23.2009-11:00:00 23.0252 04.23.2009-12:00:00 23.0051 04.23.2009-13:00:00 22.9950 04.23.2009-14:00:00 22.9749 04.23.2009-15:00:00 22.9549 04.23.2009-16:00:00 22.9398 04.23.2009-17:00:00 22.9348 04.23.2009-18:00:00 22.9247 04.23.2009-19:00:00 22.8896 04.23.2009-20:00:00 22.8795 04.23.2009-21:00:00 22.8594 04.23.2009-22:00:00 22.8544 04.23.2009-23:00:00 22.8394 04.24.2009-00:00:00 22.8343 04.24.2009-01:00:00 22.8092 04.24.2009-02:00:00 22.7891 04.24.2009-03:00:00 22.7690 04.24.2009-04:00:00 22.7540 04.24.2009-05:00:00 22.7339 04.24.2009-06:00:00 22.7238 04.24.2009-07:00:00 22.7038 04.24.2009-08:00:00 22.6837 04.24.2009-09:00:00 22.6535 04.24.2009-10:00:00 22.6335 04.24.2009-11:00:00 22.6134 04.24.2009-12:00:00 22.6134 04.24.2009-13:00:00 22.5983 04.24.2009-14:00:00 22.5883 04.24.2009-15:00:00 22.5832 04.24.2009-16:00:00 22.5732 04.24.2009-17:00:00 22.5581 04.24.2009-18:00:00 22.5380 04.24.2009-19:00:00 22.5129 04.24.2009-20:00:00 22.4979 04.24.2009-21:00:00 22.4828 04.24.2009-22:00:00 22.4627 04.24.2009-23:00:00 22.4527 04.25.2009-00:00:00 22.4476 04.25.2009-01:00:00 22.4426 04.25.2009-02:00:00 22.4225 04.25.2009-03:00:00 22.3974 04.25.2009-04:00:00 22.3874 04.25.2009-05:00:00 22.3824 04.25.2009-06:00:00 22.3472 04.25.2009-07:00:00 22.3121 04.25.2009-08:00:00 22.2769 04.25.2009-09:00:00 22.2568 04.25.2009-10:00:00 22.2367 04.25.2009-11:00:00 22.2066 04.25.2009-12:00:00 22.1966 04.25.2009-13:00:00 22.1966 04.25.2009-14:00:00 22.1765 04.25.2009-15:00:00 22.1614 04.25.2009-16:00:00 22.1614 04.25.2009-17:00:00 22.1514 04.25.2009-18:00:00 22.1363 04.25.2009-19:00:00 22.1162 04.25.2009-20:00:00 22.1112 04.25.2009-21:00:00 22.0861 04.25.2009-22:00:00 22.0660 04.25.2009-23:00:00 22.0559 04.26.2009-00:00:00 22.0308 04.26.2009-01:00:00 22.0007 04.26.2009-02:00:00 21.9856 04.26.2009-03:00:00 21.9655 04.26.2009-04:00:00 21.9455 04.26.2009-05:00:00 21.9404 04.26.2009-06:00:00 21.9304 04.26.2009-07:00:00 21.9103 04.26.2009-08:00:00 21.9053 04.26.2009-09:00:00 21.8952 04.26.2009-10:00:00 21.8952 04.26.2009-11:00:00 21.8802 04.26.2009-12:00:00 21.8701 04.26.2009-13:00:00 21.8450 04.26.2009-14:00:00 21.8199 04.26.2009-15:00:00 21.7998 04.26.2009-16:00:00 21.7848 04.26.2009-17:00:00 21.7747 04.26.2009-18:00:00 21.7747 04.26.2009-19:00:00 21.7747 04.26.2009-20:00:00 21.7597 04.26.2009-21:00:00 21.7094 04.26.2009-22:00:00 21.6944 04.26.2009-23:00:00 21.6693 04.27.2009-00:00:00 21.6642 04.27.2009-01:00:00 21.6592 04.27.2009-02:00:00 21.6492 04.27.2009-03:00:00 21.6341 04.27.2009-04:00:00 21.6241 04.27.2009-05:00:00 21.6190 04.27.2009-06:00:00 21.5939 04.27.2009-07:00:00 21.5688 04.27.2009-08:00:00 21.5538 04.27.2009-09:00:00 21.5387 04.27.2009-10:00:00 21.5236 04.27.2009-11:00:00 21.5186 04.27.2009-12:00:00 21.5136 04.27.2009-13:00:00 21.4935 04.27.2009-14:00:00 21.5035 04.27.2009-15:00:00 21.5186 04.27.2009-16:00:00 21.5236 04.27.2009-17:00:00 21.5236 04.27.2009-18:00:00 21.5236 04.27.2009-19:00:00 21.5086 04.27.2009-20:00:00 21.4985 04.27.2009-21:00:00 21.4985 04.27.2009-22:00:00 21.4885 04.27.2009-23:00:00 21.4885 04.28.2009-00:00:00 21.4835 04.28.2009-01:00:00 21.4734 04.28.2009-02:00:00 21.4634 04.28.2009-03:00:00 21.4583 04.28.2009-04:00:00 21.4483 04.28.2009-05:00:00 21.4332 04.28.2009-06:00:00 21.4332 04.28.2009-07:00:00 21.4282 04.28.2009-08:00:00 21.4182 04.28.2009-09:00:00 21.3931 04.28.2009-10:00:00 21.3730 04.28.2009-11:00:00 21.3680 04.28.2009-12:00:00 21.3529 04.28.2009-13:00:00 21.3529 04.28.2009-14:00:00 21.3328 04.28.2009-15:00:00 21.3228 04.28.2009-16:00:00 21.3177 04.28.2009-17:00:00 21.3177 04.28.2009-18:00:00 21.3278 04.28.2009-19:00:00 21.3328 04.28.2009-20:00:00 21.3880 04.28.2009-21:00:00 21.4182 04.28.2009-22:00:00 21.4483 04.28.2009-23:00:00 21.4583 04.29.2009-00:00:00 21.4433 04.29.2009-01:00:00 21.4383 04.29.2009-02:00:00 21.4232 04.29.2009-03:00:00 21.4081 04.29.2009-04:00:00 21.3931 04.29.2009-05:00:00 21.3780 04.29.2009-06:00:00 21.3730 04.29.2009-07:00:00 21.3629 04.29.2009-08:00:00 21.3529 04.29.2009-09:00:00 21.3378 04.29.2009-10:00:00 21.3328 04.29.2009-11:00:00 21.3177 04.29.2009-12:00:00 21.3027 04.29.2009-13:00:00 21.2876 04.29.2009-14:00:00 21.2826 04.29.2009-15:00:00 21.2876 04.29.2009-16:00:00 21.2725 04.29.2009-17:00:00 21.2725 04.29.2009-18:00:00 21.2776 04.29.2009-19:00:00 21.2725 04.29.2009-20:00:00 21.2826 04.29.2009-21:00:00 21.2776 04.29.2009-22:00:00 21.2675 04.29.2009-23:00:00 21.2575 04.30.2009-00:00:00 21.2524 04.30.2009-01:00:00 21.2474 04.30.2009-02:00:00 21.2273 04.30.2009-03:00:00 21.2223 04.30.2009-04:00:00 21.2123 04.30.2009-05:00:00 21.2022 04.30.2009-06:00:00 21.1922 04.30.2009-07:00:00 21.1872 04.30.2009-08:00:00 21.1671 04.30.2009-09:00:00 21.1420 04.30.2009-10:00:00 21.1369 04.30.2009-11:00:00 21.1269 04.30.2009-12:00:00 21.1118 04.30.2009-13:00:00 21.1219 04.30.2009-14:00:00 21.1319 04.30.2009-15:00:00 21.1118 04.30.2009-16:00:00 21.1269 04.30.2009-17:00:00 21.1369 04.30.2009-18:00:00 21.1520 04.30.2009-19:00:00 21.1169 04.30.2009-20:00:00 21.1118 04.30.2009-21:00:00 21.0968 04.30.2009-22:00:00 21.0968 04.30.2009-23:00:00 21.0867 05.01.2009-00:00:00 21.0867 05.01.2009-01:00:00 21.0867 05.01.2009-02:00:00 21.0566 05.01.2009-03:00:00 21.0516 05.01.2009-04:00:00 21.0315 05.01.2009-05:00:00 21.0315 05.01.2009-06:00:00 21.0265 05.01.2009-07:00:00 21.0014 05.01.2009-08:00:00 20.9863 05.01.2009-09:00:00 20.9612 05.01.2009-10:00:00 20.9411 05.01.2009-11:00:00 20.9461 05.01.2009-12:00:00 20.9411 05.01.2009-13:00:00 20.9562 05.01.2009-14:00:00 20.9762 05.01.2009-15:00:00 21.0114 05.01.2009-16:00:00 21.0114 05.01.2009-17:00:00 21.0164 05.01.2009-18:00:00 21.0064 05.01.2009-19:00:00 21.0164 05.01.2009-20:00:00 21.0164 05.01.2009-21:00:00 21.0114 05.01.2009-22:00:00 21.0114 05.01.2009-23:00:00 21.0064 05.02.2009-00:00:00 21.0014 05.02.2009-01:00:00 21.0064 05.02.2009-02:00:00 20.9963 05.02.2009-03:00:00 21.0014 05.02.2009-04:00:00 20.9963 05.02.2009-05:00:00 20.9913 05.02.2009-06:00:00 20.9762 05.02.2009-07:00:00 20.9612 05.02.2009-08:00:00 20.9562 05.02.2009-09:00:00 20.9361 05.02.2009-10:00:00 20.9210 05.02.2009-11:00:00 20.9260 05.02.2009-12:00:00 20.9461 05.02.2009-13:00:00 20.9612 05.02.2009-14:00:00 20.9813 05.02.2009-15:00:00 21.0164 05.02.2009-16:00:00 21.1219 05.02.2009-17:00:00 21.1319 05.02.2009-18:00:00 21.1671 05.02.2009-19:00:00 21.1972 05.02.2009-20:00:00 21.2073 05.02.2009-21:00:00 21.2575 05.02.2009-22:00:00 21.4031 05.02.2009-23:00:00 21.4885 05.03.2009-00:00:00 21.6241 05.03.2009-01:00:00 21.6994 05.03.2009-02:00:00 21.7496 05.03.2009-03:00:00 21.7898 05.03.2009-04:00:00 21.8350 05.03.2009-05:00:00 21.8450 05.03.2009-06:00:00 21.8601 05.03.2009-07:00:00 21.8752 05.03.2009-08:00:00 21.8752 05.03.2009-09:00:00 21.8701 05.03.2009-10:00:00 21.8852 05.03.2009-11:00:00 21.8852 05.03.2009-12:00:00 21.8952 05.03.2009-13:00:00 21.8902 05.03.2009-14:00:00 21.9003 05.03.2009-15:00:00 21.9103 05.03.2009-16:00:00 21.9254 05.03.2009-17:00:00 21.9254 05.03.2009-18:00:00 21.9153 05.03.2009-19:00:00 21.9153 05.03.2009-20:00:00 21.9153 05.03.2009-21:00:00 21.9153 05.03.2009-22:00:00 21.9204 05.03.2009-23:00:00 21.9103 05.04.2009-00:00:00 21.9053 05.04.2009-01:00:00 21.9003 05.04.2009-02:00:00 21.8952 05.04.2009-03:00:00 21.8752 05.04.2009-04:00:00 21.8651 05.04.2009-05:00:00 21.8651 05.04.2009-06:00:00 21.8601 05.04.2009-07:00:00 21.8500 05.04.2009-08:00:00 21.8350 05.04.2009-09:00:00 21.8300 05.04.2009-10:00:00 21.8350 05.04.2009-11:00:00 21.8300 05.04.2009-12:00:00 21.8199 05.04.2009-13:00:00 21.8199 05.04.2009-14:00:00 21.7998 05.04.2009-15:00:00 21.7797 05.04.2009-16:00:00 21.7747 05.04.2009-17:00:00 21.7747 05.04.2009-18:00:00 21.7647 05.04.2009-19:00:00 21.7647 05.04.2009-20:00:00 21.8149 05.04.2009-21:00:00 21.8902 05.04.2009-22:00:00 21.9204 05.04.2009-23:00:00 21.9756 05.05.2009-00:00:00 21.9907 05.05.2009-01:00:00 21.9856 05.05.2009-02:00:00 22.0007 05.05.2009-03:00:00 22.0107 05.05.2009-04:00:00 22.0208 05.05.2009-05:00:00 22.0660 05.05.2009-06:00:00 22.0911 05.05.2009-07:00:00 22.1212 05.05.2009-08:00:00 22.1363 05.05.2009-09:00:00 22.1714 05.05.2009-10:00:00 22.1915 05.05.2009-11:00:00 22.1915 05.05.2009-12:00:00 22.2066 05.05.2009-13:00:00 22.2267 05.05.2009-14:00:00 22.2819 05.05.2009-15:00:00 22.2920 05.05.2009-16:00:00 22.3271 05.05.2009-17:00:00 22.3522 05.05.2009-18:00:00 22.3673 05.05.2009-19:00:00 22.3773 05.05.2009-20:00:00 22.3824 05.05.2009-21:00:00 22.3824 05.05.2009-22:00:00 22.3924 05.05.2009-23:00:00 22.3824 05.06.2009-00:00:00 22.3773 05.06.2009-01:00:00 22.3723 05.06.2009-02:00:00 22.3824 05.06.2009-03:00:00 22.3773 05.06.2009-04:00:00 22.3824 05.06.2009-05:00:00 22.3723 05.06.2009-06:00:00 22.3773 05.06.2009-07:00:00 22.3773 05.06.2009-08:00:00 22.3723 05.06.2009-09:00:00 22.3723 05.06.2009-10:00:00 22.3874 05.06.2009-11:00:00 22.3824 05.06.2009-12:00:00 22.3924 05.06.2009-13:00:00 22.4075 05.06.2009-14:00:00 22.4175 05.06.2009-15:00:00 22.4728 05.06.2009-16:00:00 22.5280 05.06.2009-17:00:00 22.5983 05.06.2009-18:00:00 22.6686 05.06.2009-19:00:00 22.7088 05.06.2009-20:00:00 22.7339 05.06.2009-21:00:00 22.7690 05.06.2009-22:00:00 22.7992 05.06.2009-23:00:00 22.8494 05.07.2009-00:00:00 22.8896 05.07.2009-01:00:00 22.9097 05.07.2009-02:00:00 22.9247 05.07.2009-03:00:00 22.9448 05.07.2009-04:00:00 22.9498 05.07.2009-05:00:00 22.9398 05.07.2009-06:00:00 22.9398 05.07.2009-07:00:00 22.9297 05.07.2009-08:00:00 22.9297 05.07.2009-09:00:00 22.9348 05.07.2009-10:00:00 22.9599 05.07.2009-11:00:00 23.0402 05.07.2009-12:00:00 23.1005 05.07.2009-13:00:00 23.1256 05.07.2009-14:00:00 23.1407 05.07.2009-15:00:00 23.1457 05.07.2009-16:00:00 23.1407 05.07.2009-17:00:00 23.1306 05.07.2009-18:00:00 23.1206 05.07.2009-19:00:00 23.1206 05.07.2009-20:00:00 23.1156 05.07.2009-21:00:00 23.1055 05.07.2009-22:00:00 23.1055 05.07.2009-23:00:00 23.0955 05.08.2009-00:00:00 23.1055 05.08.2009-01:00:00 23.1105 05.08.2009-02:00:00 23.1105 05.08.2009-03:00:00 23.1005 05.08.2009-04:00:00 23.0955 05.08.2009-05:00:00 23.0955 05.08.2009-06:00:00 23.0955 05.08.2009-07:00:00 23.0955 05.08.2009-08:00:00 23.0955 05.08.2009-09:00:00 23.0904 05.08.2009-10:00:00 23.0955 05.08.2009-11:00:00 23.0854 05.08.2009-12:00:00 23.0804 05.08.2009-13:00:00 23.0603 05.08.2009-14:00:00 23.0402 05.08.2009-15:00:00 23.0402 05.08.2009-16:00:00 23.0402 05.08.2009-17:00:00 23.0352 05.08.2009-18:00:00 23.0452 05.08.2009-19:00:00 23.0302 05.08.2009-20:00:00 23.0201 05.08.2009-21:00:00 23.0101 05.08.2009-22:00:00 23.0101 05.08.2009-23:00:00 23.0000 05.09.2009-00:00:00 22.9850 05.09.2009-01:00:00 22.9800 05.09.2009-02:00:00 22.9599 05.09.2009-03:00:00 22.9398 05.09.2009-04:00:00 22.9348 05.09.2009-05:00:00 22.9247 05.09.2009-06:00:00 22.9197 05.09.2009-07:00:00 22.8996 05.09.2009-08:00:00 22.8845 05.09.2009-09:00:00 22.8645 05.09.2009-10:00:00 22.8594 05.09.2009-11:00:00 22.8444 05.09.2009-12:00:00 22.8394 05.09.2009-13:00:00 22.8544 05.09.2009-14:00:00 22.8494 05.09.2009-15:00:00 22.8544 05.09.2009-16:00:00 22.8544 05.09.2009-17:00:00 22.8594 05.09.2009-18:00:00 22.8444 05.09.2009-19:00:00 22.8343 05.09.2009-20:00:00 22.8142 05.09.2009-21:00:00 22.8042 05.09.2009-22:00:00 22.7942 05.09.2009-23:00:00 22.7942 05.10.2009-00:00:00 22.7891 05.10.2009-01:00:00 22.7841 05.10.2009-02:00:00 22.7741 05.10.2009-03:00:00 22.7690 05.10.2009-04:00:00 22.7640 05.10.2009-05:00:00 22.7640 05.10.2009-06:00:00 22.7640 05.10.2009-07:00:00 22.7590 05.10.2009-08:00:00 22.7540 05.10.2009-09:00:00 22.7540 05.10.2009-10:00:00 22.7439 05.10.2009-11:00:00 22.7289 05.10.2009-12:00:00 22.7238 05.10.2009-13:00:00 22.7088 05.10.2009-14:00:00 22.7038 05.10.2009-15:00:00 22.7088 05.10.2009-16:00:00 22.7038 05.10.2009-17:00:00 22.6987 05.10.2009-18:00:00 22.6987 05.10.2009-19:00:00 22.6937 05.10.2009-20:00:00 22.6887 05.10.2009-21:00:00 22.6937 05.10.2009-22:00:00 22.7088 05.10.2009-23:00:00 22.7188 05.11.2009-00:00:00 22.7389 05.11.2009-01:00:00 22.7540 05.11.2009-02:00:00 22.7741 05.11.2009-03:00:00 22.7891 05.11.2009-04:00:00 22.8092 05.11.2009-05:00:00 22.8243 05.11.2009-06:00:00 22.8343 05.11.2009-07:00:00 22.8293 05.11.2009-08:00:00 22.8243 05.11.2009-09:00:00 22.8544 05.11.2009-10:00:00 22.8845 05.11.2009-11:00:00 22.9448 05.11.2009-12:00:00 23.0051 05.11.2009-13:00:00 23.0252 05.11.2009-14:00:00 23.0402 05.11.2009-15:00:00 23.0352 05.11.2009-16:00:00 23.0302 05.11.2009-17:00:00 23.0402 05.11.2009-18:00:00 23.0352 05.11.2009-19:00:00 23.0352 05.11.2009-20:00:00 23.0252 05.11.2009-21:00:00 23.0201 05.11.2009-22:00:00 23.0201 05.11.2009-23:00:00 23.0151 05.12.2009-00:00:00 23.0000 05.12.2009-01:00:00 22.9699 05.12.2009-02:00:00 22.9699 05.12.2009-03:00:00 22.9348 05.12.2009-04:00:00 22.9549 05.12.2009-05:00:00 22.9599 05.12.2009-06:00:00 22.9599 05.12.2009-07:00:00 22.9599 05.12.2009-08:00:00 22.9900 05.12.2009-09:00:00 23.0402 05.12.2009-10:00:00 23.0603 05.12.2009-11:00:00 23.0704 05.12.2009-12:00:00 23.1105 05.12.2009-13:00:00 23.1256 05.12.2009-14:00:00 23.1457 05.12.2009-15:00:00 23.1758 05.12.2009-16:00:00 23.1959 05.12.2009-17:00:00 23.2009 05.12.2009-18:00:00 23.2110 05.12.2009-19:00:00 23.2110 05.12.2009-20:00:00 23.1959 05.12.2009-21:00:00 23.1959 05.12.2009-22:00:00 23.1909 05.12.2009-23:00:00 23.2009 05.13.2009-00:00:00 23.1959 05.13.2009-01:00:00 23.1909 05.13.2009-02:00:00 23.1808 05.13.2009-03:00:00 23.1808 05.13.2009-04:00:00 23.1758 05.13.2009-05:00:00 23.1658 05.13.2009-06:00:00 23.1658 05.13.2009-07:00:00 23.1607 05.13.2009-08:00:00 23.1557 05.13.2009-09:00:00 23.1457 05.13.2009-10:00:00 23.1407 05.13.2009-11:00:00 23.1407 05.13.2009-12:00:00 23.1356 05.13.2009-13:00:00 23.1306 05.13.2009-14:00:00 23.1256 05.13.2009-15:00:00 23.1256 05.13.2009-16:00:00 23.1206 05.13.2009-17:00:00 23.1156 05.13.2009-18:00:00 23.1156 05.13.2009-19:00:00 23.1607 05.13.2009-20:00:00 23.2411 05.13.2009-21:00:00 23.3616 05.13.2009-22:00:00 23.4018 05.13.2009-23:00:00 23.4470 05.14.2009-00:00:00 23.4771 05.14.2009-01:00:00 23.5273 05.14.2009-02:00:00 23.5876 05.14.2009-03:00:00 23.7132 05.14.2009-04:00:00 23.8738 05.14.2009-05:00:00 23.9291 05.14.2009-06:00:00 23.9592 05.14.2009-07:00:00 23.9743 05.14.2009-08:00:00 23.9843 05.14.2009-09:00:00 23.9944 05.14.2009-10:00:00 23.9843 05.14.2009-11:00:00 23.9944 05.14.2009-12:00:00 23.9994 05.14.2009-13:00:00 24.0145 05.14.2009-14:00:00 24.0145 05.14.2009-15:00:00 24.0145 05.14.2009-16:00:00 24.0195 05.14.2009-17:00:00 24.0295 05.14.2009-18:00:00 24.0295 05.14.2009-19:00:00 24.0295 05.14.2009-20:00:00 24.0346 05.14.2009-21:00:00 24.0295 05.14.2009-22:00:00 24.0245 05.14.2009-23:00:00 24.0195 05.15.2009-00:00:00 24.0195 05.15.2009-01:00:00 24.0195 05.15.2009-02:00:00 24.0145 05.15.2009-03:00:00 24.0094 05.15.2009-04:00:00 24.0044 05.15.2009-05:00:00 23.9944 05.15.2009-06:00:00 23.9793 05.15.2009-07:00:00 23.9743 05.15.2009-08:00:00 23.9693 05.15.2009-09:00:00 23.9492 05.15.2009-10:00:00 23.9391 05.15.2009-11:00:00 23.9291 05.15.2009-12:00:00 23.9040 05.15.2009-13:00:00 23.9040 05.15.2009-14:00:00 23.9090 05.15.2009-15:00:00 23.8990 05.15.2009-16:00:00 23.8889 05.15.2009-17:00:00 23.8939 05.15.2009-18:00:00 23.8638 05.15.2009-19:00:00 23.8538 05.15.2009-20:00:00 23.8487 05.15.2009-21:00:00 23.8387 05.15.2009-22:00:00 23.8236 05.15.2009-23:00:00 23.8186 05.16.2009-00:00:00 23.8136 05.16.2009-01:00:00 23.8086 05.16.2009-02:00:00 23.7935 05.16.2009-03:00:00 23.7784 05.16.2009-04:00:00 23.7734 05.16.2009-05:00:00 23.7684 05.16.2009-06:00:00 23.7634 05.16.2009-07:00:00 23.7583 05.16.2009-08:00:00 23.7583 05.16.2009-09:00:00 23.7483 05.16.2009-10:00:00 23.7332 05.16.2009-11:00:00 23.7332 05.16.2009-12:00:00 23.7232 05.16.2009-13:00:00 23.7232 05.16.2009-14:00:00 23.7031 05.16.2009-15:00:00 23.7031 05.16.2009-16:00:00 23.6981 05.16.2009-17:00:00 23.6830 05.16.2009-18:00:00 23.6780 05.16.2009-19:00:00 23.6730 05.16.2009-20:00:00 23.6680 05.16.2009-21:00:00 23.6579 05.16.2009-22:00:00 23.6629 05.16.2009-23:00:00 23.6479 05.17.2009-00:00:00 23.6479 05.17.2009-01:00:00 23.6378 05.17.2009-02:00:00 23.6328 05.17.2009-03:00:00 23.6328 05.17.2009-04:00:00 23.6278 05.17.2009-05:00:00 23.6278 05.17.2009-06:00:00 23.6328 05.17.2009-07:00:00 23.6077 05.17.2009-08:00:00 23.6077 05.17.2009-09:00:00 23.5977 05.17.2009-10:00:00 23.5776 05.17.2009-11:00:00 23.5876 05.17.2009-12:00:00 23.5826 05.17.2009-13:00:00 23.5826 05.17.2009-14:00:00 23.5776 05.17.2009-15:00:00 23.5776 05.17.2009-16:00:00 23.5776 05.17.2009-17:00:00 23.5575 05.17.2009-18:00:00 23.5474 05.17.2009-19:00:00 23.5324 05.17.2009-20:00:00 23.5273 05.17.2009-21:00:00 23.5173 05.17.2009-22:00:00 23.5173 05.17.2009-23:00:00 23.5123 05.18.2009-00:00:00 23.5073 05.18.2009-01:00:00 23.4872 05.18.2009-02:00:00 23.4922 05.18.2009-03:00:00 23.4721 05.18.2009-04:00:00 23.4671 05.18.2009-05:00:00 23.4520 05.18.2009-06:00:00 23.4470 05.18.2009-07:00:00 23.4420 05.18.2009-08:00:00 23.4370 05.18.2009-09:00:00 23.4319 05.18.2009-10:00:00 23.4219 05.18.2009-11:00:00 23.3867 05.18.2009-12:00:00 23.3666 05.18.2009-13:00:00 23.3616 05.18.2009-14:00:00 23.3616 05.18.2009-15:00:00 23.3666 05.18.2009-16:00:00 23.3365 05.18.2009-17:00:00 23.3265 05.18.2009-18:00:00 23.3164 05.18.2009-19:00:00 23.3114 05.18.2009-20:00:00 23.2813 05.18.2009-21:00:00 23.2612 05.18.2009-22:00:00 23.2612 05.18.2009-23:00:00 23.2612 05.19.2009-00:00:00 23.2511 05.19.2009-01:00:00 23.2411 05.19.2009-02:00:00 23.2311 05.19.2009-03:00:00 23.2311 05.19.2009-04:00:00 23.2361 05.19.2009-05:00:00 23.2461 05.19.2009-06:00:00 23.2712 05.19.2009-07:00:00 23.3064 05.19.2009-08:00:00 23.3114 05.19.2009-09:00:00 23.3164 05.19.2009-10:00:00 23.3265 05.19.2009-11:00:00 23.3164 05.19.2009-12:00:00 23.3164 05.19.2009-13:00:00 23.3164 05.19.2009-14:00:00 23.3164 05.19.2009-15:00:00 23.3265 05.19.2009-16:00:00 23.3717 05.19.2009-17:00:00 23.4922 05.19.2009-18:00:00 23.5123 05.19.2009-19:00:00 23.5374 05.19.2009-20:00:00 23.5575 05.19.2009-21:00:00 23.5525 05.19.2009-22:00:00 23.5474 05.19.2009-23:00:00 23.5374 05.20.2009-00:00:00 23.5324 05.20.2009-01:00:00 23.5073 05.20.2009-02:00:00 23.4922 05.20.2009-03:00:00 23.4872 05.20.2009-04:00:00 23.4821 05.20.2009-05:00:00 23.4771 05.20.2009-06:00:00 23.4771 05.20.2009-07:00:00 23.4771 05.20.2009-08:00:00 23.4570 05.20.2009-09:00:00 23.4470 05.20.2009-10:00:00 23.4219 05.20.2009-11:00:00 23.4219 05.20.2009-12:00:00 23.4169 05.20.2009-13:00:00 23.4169 05.20.2009-14:00:00 23.4118 05.20.2009-15:00:00 23.3867 05.20.2009-16:00:00 23.3867 05.20.2009-17:00:00 23.3817 05.20.2009-18:00:00 23.3516 05.20.2009-19:00:00 23.3516 05.20.2009-20:00:00 23.3466 05.20.2009-21:00:00 23.3466 05.20.2009-22:00:00 23.3466 05.20.2009-23:00:00 23.3315 05.21.2009-00:00:00 23.3164 05.21.2009-01:00:00 23.3014 05.21.2009-02:00:00 23.2913 05.21.2009-03:00:00 23.2813 05.21.2009-04:00:00 23.2763 05.21.2009-05:00:00 23.2712 05.21.2009-06:00:00 23.2511 05.21.2009-07:00:00 23.2361 05.21.2009-08:00:00 23.2260 05.21.2009-09:00:00 23.2160 05.21.2009-10:00:00 23.2110 05.21.2009-11:00:00 23.2059 05.21.2009-12:00:00 23.2009 05.21.2009-13:00:00 23.1909 05.21.2009-14:00:00 23.1808 05.21.2009-15:00:00 23.1607 05.21.2009-16:00:00 23.1557 05.21.2009-17:00:00 23.1507 05.21.2009-18:00:00 23.1407 05.21.2009-19:00:00 23.1407 05.21.2009-20:00:00 23.1256 05.21.2009-21:00:00 23.1105 05.21.2009-22:00:00 23.0955 05.21.2009-23:00:00 23.0904 05.22.2009-00:00:00 23.0904 05.22.2009-01:00:00 23.0754 05.22.2009-02:00:00 23.0553 05.22.2009-03:00:00 23.0553 05.22.2009-04:00:00 23.0302 05.22.2009-05:00:00 23.0201 05.22.2009-06:00:00 23.0151 05.22.2009-07:00:00 23.0101 05.22.2009-08:00:00 23.0101 05.22.2009-09:00:00 22.9950 05.22.2009-10:00:00 22.9800 05.22.2009-11:00:00 22.9749 05.22.2009-12:00:00 22.9649 05.22.2009-13:00:00 22.9549 05.22.2009-14:00:00 22.9348 05.22.2009-15:00:00 22.9297 05.22.2009-16:00:00 22.9197 05.22.2009-17:00:00 22.9197 05.22.2009-18:00:00 22.9097 05.22.2009-19:00:00 22.8946 05.22.2009-20:00:00 22.8896 05.22.2009-21:00:00 22.8896 05.22.2009-22:00:00 22.8795 05.22.2009-23:00:00 22.8645 05.23.2009-00:00:00 22.8544 05.23.2009-01:00:00 22.8494 05.23.2009-02:00:00 22.8444 05.23.2009-03:00:00 22.8394 05.23.2009-04:00:00 22.8243 05.23.2009-05:00:00 22.8042 05.23.2009-06:00:00 22.7841 05.23.2009-07:00:00 22.7891 05.23.2009-08:00:00 22.7841 05.23.2009-09:00:00 22.7590 05.23.2009-10:00:00 22.7540 05.23.2009-11:00:00 22.7439 05.23.2009-12:00:00 22.7490 05.23.2009-13:00:00 22.7389 05.23.2009-14:00:00 22.7238 05.23.2009-15:00:00 22.7289 05.23.2009-16:00:00 22.7088 05.23.2009-17:00:00 22.6937 05.23.2009-18:00:00 22.6887 05.23.2009-19:00:00 22.6686 05.23.2009-20:00:00 22.6485 05.23.2009-21:00:00 22.6485 05.23.2009-22:00:00 22.6385 05.23.2009-23:00:00 22.6184 05.24.2009-00:00:00 22.6033 05.24.2009-01:00:00 22.5933 05.24.2009-02:00:00 22.5782 05.24.2009-03:00:00 22.5782 05.24.2009-04:00:00 22.5581 05.24.2009-05:00:00 22.5380 05.24.2009-06:00:00 22.5380 05.24.2009-07:00:00 22.5280 05.24.2009-08:00:00 22.5079 05.24.2009-09:00:00 22.4878 05.24.2009-10:00:00 22.4728 05.24.2009-11:00:00 22.4778 05.24.2009-12:00:00 22.4577 05.24.2009-13:00:00 22.4376 05.24.2009-14:00:00 22.4225 05.24.2009-15:00:00 22.4025 05.24.2009-16:00:00 22.3824 05.24.2009-17:00:00 22.3723 05.24.2009-18:00:00 22.3472 05.24.2009-19:00:00 22.3422 05.24.2009-20:00:00 22.3372 05.24.2009-21:00:00 22.3271 05.24.2009-22:00:00 22.3171 05.24.2009-23:00:00 22.3171 05.25.2009-00:00:00 22.3070 05.25.2009-01:00:00 22.2819 05.25.2009-02:00:00 22.2719 05.25.2009-03:00:00 22.2669 05.25.2009-04:00:00 22.2518 05.25.2009-05:00:00 22.2518 05.25.2009-06:00:00 22.2317 05.25.2009-07:00:00 22.2116 05.25.2009-08:00:00 22.1966 05.25.2009-09:00:00 22.1865 05.25.2009-10:00:00 22.1564 05.25.2009-11:00:00 22.1262 05.25.2009-12:00:00 22.1162 05.25.2009-13:00:00 22.0861 05.25.2009-14:00:00 22.0610 05.25.2009-15:00:00 22.0459 05.25.2009-16:00:00 22.0359 05.25.2009-17:00:00 22.0208 05.25.2009-18:00:00 22.0057 05.25.2009-19:00:00 22.0057 05.25.2009-20:00:00 21.9806 05.25.2009-21:00:00 21.9655 05.25.2009-22:00:00 21.9555 05.25.2009-23:00:00 21.9354 05.26.2009-00:00:00 21.9354 05.26.2009-01:00:00 21.9204 05.26.2009-02:00:00 21.9204 05.26.2009-03:00:00 21.9103 05.26.2009-04:00:00 21.9053 05.26.2009-05:00:00 21.8952 05.26.2009-06:00:00 21.8902 05.26.2009-07:00:00 21.8852 05.26.2009-08:00:00 21.8752 05.26.2009-09:00:00 21.8701 05.26.2009-10:00:00 21.8601 05.26.2009-11:00:00 21.8551 05.26.2009-12:00:00 21.8551 05.26.2009-13:00:00 21.8500 05.26.2009-14:00:00 21.8400 05.26.2009-15:00:00 21.8249 05.26.2009-16:00:00 21.8149 05.26.2009-17:00:00 21.8149 05.26.2009-18:00:00 21.8049 05.26.2009-19:00:00 21.7998 05.26.2009-20:00:00 21.7797 05.26.2009-21:00:00 21.7647 05.26.2009-22:00:00 21.7496 05.26.2009-23:00:00 21.7446 05.27.2009-00:00:00 21.7396 05.27.2009-01:00:00 21.7396 05.27.2009-02:00:00 21.7245 05.27.2009-03:00:00 21.7245 05.27.2009-04:00:00 21.7145 05.27.2009-05:00:00 21.7044 05.27.2009-06:00:00 21.6944 05.27.2009-07:00:00 21.6793 05.27.2009-08:00:00 21.6642 05.27.2009-09:00:00 21.6592 05.27.2009-10:00:00 21.6542 05.27.2009-11:00:00 21.6492 05.27.2009-12:00:00 21.6291 05.27.2009-13:00:00 21.6040 05.27.2009-14:00:00 21.5990 05.27.2009-15:00:00 21.5839 05.27.2009-16:00:00 21.5789 05.27.2009-17:00:00 21.5789 05.27.2009-18:00:00 21.5588 05.27.2009-19:00:00 21.5437 05.27.2009-20:00:00 21.5337 05.27.2009-21:00:00 21.5286 05.27.2009-22:00:00 21.5286 05.27.2009-23:00:00 21.5136 05.28.2009-00:00:00 21.4935 05.28.2009-01:00:00 21.4835 05.28.2009-02:00:00 21.4734 05.28.2009-03:00:00 21.4483 05.28.2009-04:00:00 21.4383 05.28.2009-05:00:00 21.4282 05.28.2009-06:00:00 21.4232 05.28.2009-07:00:00 21.4131 05.28.2009-08:00:00 21.3981 05.28.2009-09:00:00 21.3981 05.28.2009-10:00:00 21.3931 05.28.2009-11:00:00 21.3830 05.28.2009-12:00:00 21.3730 05.28.2009-13:00:00 21.3680 05.28.2009-14:00:00 21.3579 05.28.2009-15:00:00 21.3278 05.28.2009-16:00:00 21.3077 05.28.2009-17:00:00 21.2976 05.28.2009-18:00:00 21.2826 05.28.2009-19:00:00 21.2725 05.28.2009-20:00:00 21.2725 05.28.2009-21:00:00 21.2575 05.28.2009-22:00:00 21.2575 05.28.2009-23:00:00 21.2524 05.29.2009-00:00:00 21.2575 05.29.2009-01:00:00 21.2424 05.29.2009-02:00:00 21.2374 05.29.2009-03:00:00 21.2223 05.29.2009-04:00:00 21.1922 05.29.2009-05:00:00 21.1872 05.29.2009-06:00:00 21.1771 05.29.2009-07:00:00 21.1721 05.29.2009-08:00:00 21.1570 05.29.2009-09:00:00 21.1470 05.29.2009-10:00:00 21.1319 05.29.2009-11:00:00 21.1219 05.29.2009-12:00:00 21.1068 05.29.2009-13:00:00 21.0917 05.29.2009-14:00:00 21.0867 05.29.2009-15:00:00 21.0767 05.29.2009-16:00:00 21.0767 05.29.2009-17:00:00 21.0466 05.29.2009-18:00:00 21.0214 05.29.2009-19:00:00 21.0014 05.29.2009-20:00:00 21.0014 05.29.2009-21:00:00 21.0064 05.29.2009-22:00:00 21.0014 05.29.2009-23:00:00 20.9762 05.30.2009-00:00:00 20.9662 05.30.2009-01:00:00 20.9511 05.30.2009-02:00:00 20.9511 05.30.2009-03:00:00 20.9511 05.30.2009-04:00:00 20.9361 05.30.2009-05:00:00 20.9260 05.30.2009-06:00:00 20.9059 05.30.2009-07:00:00 20.8909 05.30.2009-08:00:00 20.8859 05.30.2009-09:00:00 20.8607 05.30.2009-10:00:00 20.8155 05.30.2009-11:00:00 20.8005 05.30.2009-12:00:00 20.7754 05.30.2009-13:00:00 20.7653 05.30.2009-14:00:00 20.7302 05.30.2009-15:00:00 20.7051 05.30.2009-16:00:00 20.6900 05.30.2009-17:00:00 20.6749 05.30.2009-18:00:00 20.6498 05.30.2009-19:00:00 20.6297 05.30.2009-20:00:00 20.6197 05.30.2009-21:00:00 20.6147 05.30.2009-22:00:00 20.5996 05.30.2009-23:00:00 20.5795 05.31.2009-00:00:00 20.5695 05.31.2009-01:00:00 20.5645 05.31.2009-02:00:00 20.5594 05.31.2009-03:00:00 20.5494 05.31.2009-04:00:00 20.5393 05.31.2009-05:00:00 20.5243 05.31.2009-06:00:00 20.4992 05.31.2009-07:00:00 20.4841 05.31.2009-08:00:00 20.4741 05.31.2009-09:00:00 20.4490 05.31.2009-10:00:00 20.4339 05.31.2009-11:00:00 20.4188 05.31.2009-12:00:00 20.3937 05.31.2009-13:00:00 20.3736 05.31.2009-14:00:00 20.3535 05.31.2009-15:00:00 20.3134 05.31.2009-16:00:00 20.3033 05.31.2009-17:00:00 20.2933 05.31.2009-18:00:00 20.2732 05.31.2009-19:00:00 20.2481 05.31.2009-20:00:00 20.2079 05.31.2009-21:00:00 20.2029 05.31.2009-22:00:00 20.1828 05.31.2009-23:00:00 20.1728 06.01.2009-00:00:00 20.1728 06.01.2009-01:00:00 20.1577 06.01.2009-02:00:00 20.1527 06.01.2009-03:00:00 20.1276 06.01.2009-04:00:00 20.1175 06.01.2009-05:00:00 20.0974 06.01.2009-06:00:00 20.0874 06.01.2009-07:00:00 20.0623 06.01.2009-08:00:00 20.0522 06.01.2009-09:00:00 20.0472 06.01.2009-10:00:00 20.0372 06.01.2009-11:00:00 20.0221 06.01.2009-12:00:00 20.0020 06.01.2009-13:00:00 19.9518 06.01.2009-14:00:00 19.9367 06.01.2009-15:00:00 19.9267 06.01.2009-16:00:00 19.8966 06.01.2009-17:00:00 19.8765 06.01.2009-18:00:00 19.8664 06.01.2009-19:00:00 19.8514 06.01.2009-20:00:00 19.8514 06.01.2009-21:00:00 19.8413 06.01.2009-22:00:00 19.8112 06.01.2009-23:00:00 19.8062 06.02.2009-00:00:00 19.7911 06.02.2009-01:00:00 19.7610 06.02.2009-02:00:00 19.7308 06.02.2009-03:00:00 19.7057 06.02.2009-04:00:00 19.6756 06.02.2009-05:00:00 19.6555 06.02.2009-06:00:00 19.6354 06.02.2009-07:00:00 19.6203 06.02.2009-08:00:00 19.5952 06.02.2009-09:00:00 19.5802 06.02.2009-10:00:00 19.5500 06.02.2009-11:00:00 19.5249 06.02.2009-12:00:00 19.5149 06.02.2009-13:00:00 19.5149 06.02.2009-14:00:00 19.4998 06.02.2009-15:00:00 19.4898 06.02.2009-16:00:00 19.4446 06.02.2009-17:00:00 19.4396 06.02.2009-18:00:00 19.4295 06.02.2009-19:00:00 19.3893 06.02.2009-20:00:00 19.3893 06.02.2009-21:00:00 19.3793 06.02.2009-22:00:00 19.3793 06.02.2009-23:00:00 19.3793 06.03.2009-00:00:00 19.3592 06.03.2009-01:00:00 19.3391 06.03.2009-02:00:00 19.3291 06.03.2009-03:00:00 19.3241 06.03.2009-04:00:00 19.3190 06.03.2009-05:00:00 19.2939 06.03.2009-06:00:00 19.2738 06.03.2009-07:00:00 19.2538 06.03.2009-08:00:00 19.2236 06.03.2009-09:00:00 19.2086 06.03.2009-10:00:00 19.1935 06.03.2009-11:00:00 19.1734 06.03.2009-12:00:00 19.1583 06.03.2009-13:00:00 19.1433 06.03.2009-14:00:00 19.1383 06.03.2009-15:00:00 19.1282 06.03.2009-16:00:00 19.1232 06.03.2009-17:00:00 19.1131 06.03.2009-18:00:00 19.1081 06.03.2009-19:00:00 19.0931 06.03.2009-20:00:00 19.0931 06.03.2009-21:00:00 19.0830 06.03.2009-22:00:00 19.0780 06.03.2009-23:00:00 19.0629 06.04.2009-00:00:00 19.0479 06.04.2009-01:00:00 19.0227 06.04.2009-02:00:00 19.0127 06.04.2009-03:00:00 19.0077 06.04.2009-04:00:00 19.0027 06.04.2009-05:00:00 19.0027 06.04.2009-06:00:00 18.9976 06.04.2009-07:00:00 18.9625 06.04.2009-08:00:00 18.9374 06.04.2009-09:00:00 18.9072 06.04.2009-10:00:00 18.9072 06.04.2009-11:00:00 18.8821 06.04.2009-12:00:00 18.8520 06.04.2009-13:00:00 18.8369 06.04.2009-14:00:00 18.8219 06.04.2009-15:00:00 18.8169 06.04.2009-16:00:00 18.8068 06.04.2009-17:00:00 18.7968 06.04.2009-18:00:00 18.7817 06.04.2009-19:00:00 18.7616 06.04.2009-20:00:00 18.7566 06.04.2009-21:00:00 18.7566 06.04.2009-22:00:00 18.7465 06.04.2009-23:00:00 18.7415 06.05.2009-00:00:00 18.7265 06.05.2009-01:00:00 18.7214 06.05.2009-02:00:00 18.7064 06.05.2009-03:00:00 18.7014 06.05.2009-04:00:00 18.6913 06.05.2009-05:00:00 18.6913 06.05.2009-06:00:00 18.6712 06.05.2009-07:00:00 18.6562 06.05.2009-08:00:00 18.6361 06.05.2009-09:00:00 18.6059 06.05.2009-10:00:00 18.5708 06.05.2009-11:00:00 18.5557 06.05.2009-12:00:00 18.5407 06.05.2009-13:00:00 18.5155 06.05.2009-14:00:00 18.4854 06.05.2009-15:00:00 18.4653 06.05.2009-16:00:00 18.4503 06.05.2009-17:00:00 18.4402 06.05.2009-18:00:00 18.4251 06.05.2009-19:00:00 18.4101 06.05.2009-20:00:00 18.4101 06.05.2009-21:00:00 18.4051 06.05.2009-22:00:00 18.4051 06.05.2009-23:00:00 18.3900 06.06.2009-00:00:00 18.3800 06.06.2009-01:00:00 18.3800 06.06.2009-02:00:00 18.3649 06.06.2009-03:00:00 18.3599 06.06.2009-04:00:00 18.3548 06.06.2009-05:00:00 18.3548 06.06.2009-06:00:00 18.3548 06.06.2009-07:00:00 18.3498 06.06.2009-08:00:00 18.3498 06.06.2009-09:00:00 18.3247 06.06.2009-10:00:00 18.3197 06.06.2009-11:00:00 18.2996 06.06.2009-12:00:00 18.2444 06.06.2009-13:00:00 18.2293 06.06.2009-14:00:00 18.2142 06.06.2009-15:00:00 18.2042 06.06.2009-16:00:00 18.1891 06.06.2009-17:00:00 18.1791 06.06.2009-18:00:00 18.1640 06.06.2009-19:00:00 18.1640 06.06.2009-20:00:00 18.1640 06.06.2009-21:00:00 18.1590 06.06.2009-22:00:00 18.1590 06.06.2009-23:00:00 18.1590 06.07.2009-00:00:00 18.1540 06.07.2009-01:00:00 18.1590 06.07.2009-02:00:00 18.1590 06.07.2009-03:00:00 18.1590 06.07.2009-04:00:00 18.1590 06.07.2009-05:00:00 18.1540 06.07.2009-06:00:00 18.1489 06.07.2009-07:00:00 18.1439 06.07.2009-08:00:00 18.1389 06.07.2009-09:00:00 18.1339 06.07.2009-10:00:00 18.1138 06.07.2009-11:00:00 18.1138 06.07.2009-12:00:00 18.1038 06.07.2009-13:00:00 18.0535 06.07.2009-14:00:00 18.0334 06.07.2009-15:00:00 17.9882 06.07.2009-16:00:00 17.9832 06.07.2009-17:00:00 17.9732 06.07.2009-18:00:00 17.9581 06.07.2009-19:00:00 17.9531 06.07.2009-20:00:00 17.9380 06.07.2009-21:00:00 17.9330 06.07.2009-22:00:00 17.9280 06.07.2009-23:00:00 17.9179 06.08.2009-00:00:00 17.8979 06.08.2009-01:00:00 17.8878 06.08.2009-02:00:00 17.8778 06.08.2009-03:00:00 17.8727 06.08.2009-04:00:00 17.8727 06.08.2009-05:00:00 17.8627 06.08.2009-06:00:00 17.8627 06.08.2009-07:00:00 17.8476 06.08.2009-08:00:00 17.8275 06.08.2009-09:00:00 17.8024 06.08.2009-10:00:00 17.7723 06.08.2009-11:00:00 17.7422 06.08.2009-12:00:00 17.7271 06.08.2009-13:00:00 17.7070 06.08.2009-14:00:00 17.6920 06.08.2009-15:00:00 17.6568 06.08.2009-16:00:00 17.6166 06.08.2009-17:00:00 17.5865 06.08.2009-18:00:00 17.5865 06.08.2009-19:00:00 17.5815 06.08.2009-20:00:00 17.5714 06.08.2009-21:00:00 17.5463 06.08.2009-22:00:00 17.5413 06.08.2009-23:00:00 17.5363 06.09.2009-00:00:00 17.5363 06.09.2009-01:00:00 17.5313 06.09.2009-02:00:00 17.5212 06.09.2009-03:00:00 17.5162 06.09.2009-04:00:00 17.5011 06.09.2009-05:00:00 17.4961 06.09.2009-06:00:00 17.4861 06.09.2009-07:00:00 17.4509 06.09.2009-08:00:00 17.4208 06.09.2009-09:00:00 17.4057 06.09.2009-10:00:00 17.3706 06.09.2009-11:00:00 17.3203 06.09.2009-12:00:00 17.2852 06.09.2009-13:00:00 17.2701 06.09.2009-14:00:00 17.2450 06.09.2009-15:00:00 17.2149 06.09.2009-16:00:00 17.1998 06.09.2009-17:00:00 17.1697 06.09.2009-18:00:00 17.1396 06.09.2009-19:00:00 17.1446 06.09.2009-20:00:00 17.1345 06.09.2009-21:00:00 17.1295 06.09.2009-22:00:00 17.1295 06.09.2009-23:00:00 17.1345 06.10.2009-00:00:00 17.1295 06.10.2009-01:00:00 17.1295 06.10.2009-02:00:00 17.1144 06.10.2009-03:00:00 17.1195 06.10.2009-04:00:00 17.1195 06.10.2009-05:00:00 17.1144 06.10.2009-06:00:00 17.1044 06.10.2009-07:00:00 17.1044 06.10.2009-08:00:00 17.0994 06.10.2009-09:00:00 17.0893 06.10.2009-10:00:00 17.0592 06.10.2009-11:00:00 17.0140 06.10.2009-12:00:00 16.9939 06.10.2009-13:00:00 16.9738 06.10.2009-14:00:00 16.9387 06.10.2009-15:00:00 16.9086 06.10.2009-16:00:00 16.9035 06.10.2009-17:00:00 16.8634 06.10.2009-18:00:00 16.8382 06.10.2009-19:00:00 16.8282 06.10.2009-20:00:00 16.8232 06.10.2009-21:00:00 16.8282 06.10.2009-22:00:00 16.8232 06.10.2009-23:00:00 16.8131 06.11.2009-00:00:00 16.7981 06.11.2009-01:00:00 16.7981 06.11.2009-02:00:00 16.7981 06.11.2009-03:00:00 16.7981 06.11.2009-04:00:00 16.7931 06.11.2009-05:00:00 16.7830 06.11.2009-06:00:00 16.7780 06.11.2009-07:00:00 16.7679 06.11.2009-08:00:00 16.7529 06.11.2009-09:00:00 16.7328 06.11.2009-10:00:00 16.7177 06.11.2009-11:00:00 16.6876 06.11.2009-12:00:00 16.6474 06.11.2009-13:00:00 16.6173 06.11.2009-14:00:00 16.5821 06.11.2009-15:00:00 16.5520 06.11.2009-16:00:00 16.5470 06.11.2009-17:00:00 16.5168 06.11.2009-18:00:00 16.4968 06.11.2009-19:00:00 16.4817 06.11.2009-20:00:00 16.4767 06.11.2009-21:00:00 16.4666 06.11.2009-22:00:00 16.4616 06.11.2009-23:00:00 16.4616 06.12.2009-00:00:00 16.4566 06.12.2009-01:00:00 16.4566 06.12.2009-02:00:00 16.4516 06.12.2009-03:00:00 16.4516 06.12.2009-04:00:00 16.4415 06.12.2009-05:00:00 16.4365 06.12.2009-06:00:00 16.4265 06.12.2009-07:00:00 16.4114 06.12.2009-08:00:00 16.4064 06.12.2009-09:00:00 16.3963 06.12.2009-10:00:00 16.3662 06.12.2009-11:00:00 16.3511 06.12.2009-12:00:00 16.3310 06.12.2009-13:00:00 16.2858 06.12.2009-14:00:00 16.2758 06.12.2009-15:00:00 16.2557 06.12.2009-16:00:00 16.2406 06.12.2009-17:00:00 16.2155 06.12.2009-18:00:00 16.1954 06.12.2009-19:00:00 16.1854 06.12.2009-20:00:00 16.1703 06.12.2009-21:00:00 16.1703 06.12.2009-22:00:00 16.1703 06.12.2009-23:00:00 16.1452 06.13.2009-00:00:00 16.1302 06.13.2009-01:00:00 16.1251 06.13.2009-02:00:00 16.1201 06.13.2009-03:00:00 16.1201 06.13.2009-04:00:00 16.1201 06.13.2009-05:00:00 16.1201 06.13.2009-06:00:00 16.1000 06.13.2009-07:00:00 16.0699 06.13.2009-08:00:00 16.0548 06.13.2009-09:00:00 16.0247 06.13.2009-10:00:00 16.0046 06.13.2009-11:00:00 15.9795 06.13.2009-12:00:00 15.9444 06.13.2009-13:00:00 15.9142 06.13.2009-14:00:00 15.8841 06.13.2009-15:00:00 15.8640 06.13.2009-16:00:00 15.8389 06.13.2009-17:00:00 15.8188 06.13.2009-18:00:00 15.8238 06.13.2009-19:00:00 15.7987 06.13.2009-20:00:00 15.7786 06.13.2009-21:00:00 15.7736 06.13.2009-22:00:00 15.7686 06.13.2009-23:00:00 15.7586 06.14.2009-00:00:00 15.7586 06.14.2009-01:00:00 15.7485 06.14.2009-02:00:00 15.7535 06.14.2009-03:00:00 15.7485 06.14.2009-04:00:00 15.7385 06.14.2009-05:00:00 15.7334 06.14.2009-06:00:00 15.6983 06.14.2009-07:00:00 15.6882 06.14.2009-08:00:00 15.6581 06.14.2009-09:00:00 15.6330 06.14.2009-10:00:00 15.6129 06.14.2009-11:00:00 15.5928 06.14.2009-12:00:00 15.5627 06.14.2009-13:00:00 15.5175 06.14.2009-14:00:00 15.4874 06.14.2009-15:00:00 15.4422 06.14.2009-16:00:00 15.4120 06.14.2009-17:00:00 15.3920 06.14.2009-18:00:00 15.3769 06.14.2009-19:00:00 15.3719 06.14.2009-20:00:00 15.3568 06.14.2009-21:00:00 15.3518 06.14.2009-22:00:00 15.3317 06.14.2009-23:00:00 15.3216 06.15.2009-00:00:00 15.3166 06.15.2009-01:00:00 15.3166 06.15.2009-02:00:00 15.3166 06.15.2009-03:00:00 15.3166 06.15.2009-04:00:00 15.3066 06.15.2009-05:00:00 15.3016 06.15.2009-06:00:00 15.2815 06.15.2009-07:00:00 15.2664 06.15.2009-08:00:00 15.2463 06.15.2009-09:00:00 15.2112 06.15.2009-10:00:00 15.1710 06.15.2009-11:00:00 15.1660 06.15.2009-12:00:00 15.1459 06.15.2009-13:00:00 15.1258 06.15.2009-14:00:00 15.0806 06.15.2009-15:00:00 15.0505 06.15.2009-16:00:00 15.0203 06.15.2009-17:00:00 15.0053 06.15.2009-18:00:00 14.9852 06.15.2009-19:00:00 14.9902 06.15.2009-20:00:00 14.9902 06.15.2009-21:00:00 14.9852 06.15.2009-22:00:00 14.9802 06.15.2009-23:00:00 14.9751 06.16.2009-00:00:00 14.9701 06.16.2009-01:00:00 14.9651 06.16.2009-02:00:00 14.9500 06.16.2009-03:00:00 14.9400 06.16.2009-04:00:00 14.9350 06.16.2009-05:00:00 14.9350 06.16.2009-06:00:00 14.9149 06.16.2009-07:00:00 14.9048 06.16.2009-08:00:00 14.8847 06.16.2009-09:00:00 14.8647 06.16.2009-10:00:00 14.8446 06.16.2009-11:00:00 14.8094 06.16.2009-12:00:00 14.7692 06.16.2009-13:00:00 14.7391 06.16.2009-14:00:00 14.7090 06.16.2009-15:00:00 14.6638 06.16.2009-16:00:00 14.6487 06.16.2009-17:00:00 14.6136 06.16.2009-18:00:00 14.5985 06.16.2009-19:00:00 14.5834 06.16.2009-20:00:00 14.5834 06.16.2009-21:00:00 14.5784 06.16.2009-22:00:00 14.5684 06.16.2009-23:00:00 14.5583 06.17.2009-00:00:00 14.5583 06.17.2009-01:00:00 14.5684 06.17.2009-02:00:00 14.5583 06.17.2009-03:00:00 14.5583 06.17.2009-04:00:00 14.5634 06.17.2009-05:00:00 14.5533 06.17.2009-06:00:00 14.5533 06.17.2009-07:00:00 14.5483 06.17.2009-08:00:00 14.5734 06.17.2009-09:00:00 14.5734 06.17.2009-10:00:00 14.5985 06.17.2009-11:00:00 14.6939 06.17.2009-12:00:00 14.7692 06.17.2009-13:00:00 14.8245 06.17.2009-14:00:00 14.8396 06.17.2009-15:00:00 14.8596 06.17.2009-16:00:00 14.8546 06.17.2009-17:00:00 14.8797 06.17.2009-18:00:00 14.9249 06.17.2009-19:00:00 14.9601 06.17.2009-20:00:00 14.9500 06.17.2009-21:00:00 14.9601 06.17.2009-22:00:00 14.9701 06.17.2009-23:00:00 14.9651 06.18.2009-00:00:00 14.9802 06.18.2009-01:00:00 15.0003 06.18.2009-02:00:00 15.0153 06.18.2009-03:00:00 15.0103 06.18.2009-04:00:00 15.0053 06.18.2009-05:00:00 15.0003 06.18.2009-06:00:00 14.9902 06.18.2009-07:00:00 15.0003 06.18.2009-08:00:00 14.9952 06.18.2009-09:00:00 14.9601 06.18.2009-10:00:00 14.9450 06.18.2009-11:00:00 14.9350 06.18.2009-12:00:00 14.9099 06.18.2009-13:00:00 14.8998 06.18.2009-14:00:00 14.8747 06.18.2009-15:00:00 14.8396 06.18.2009-16:00:00 14.8094 06.18.2009-17:00:00 14.7994 06.18.2009-18:00:00 14.7793 06.18.2009-19:00:00 14.7592 06.18.2009-20:00:00 14.7592 06.18.2009-21:00:00 14.7542 06.18.2009-22:00:00 14.7592 06.18.2009-23:00:00 14.7542 06.19.2009-00:00:00 14.7542 06.19.2009-01:00:00 14.7542 06.19.2009-02:00:00 14.7492 06.19.2009-03:00:00 14.7441 06.19.2009-04:00:00 14.7240 06.19.2009-05:00:00 14.7190 06.19.2009-06:00:00 14.7240 06.19.2009-07:00:00 14.7341 06.19.2009-08:00:00 14.7592 06.19.2009-09:00:00 14.7944 06.19.2009-10:00:00 14.9500 06.19.2009-11:00:00 15.0354 06.19.2009-12:00:00 15.0404 06.19.2009-13:00:00 15.0354 06.19.2009-14:00:00 15.1760 06.19.2009-15:00:00 15.2112 06.19.2009-16:00:00 15.2965 06.19.2009-17:00:00 15.3367 06.19.2009-18:00:00 15.3719 06.19.2009-19:00:00 15.3819 06.19.2009-20:00:00 15.3819 06.19.2009-21:00:00 15.3869 06.19.2009-22:00:00 15.3869 06.19.2009-23:00:00 15.3819 06.20.2009-00:00:00 15.3869 06.20.2009-01:00:00 15.3819 06.20.2009-02:00:00 15.3719 06.20.2009-03:00:00 15.3819 06.20.2009-04:00:00 15.3869 06.20.2009-05:00:00 15.3819 06.20.2009-06:00:00 15.3719 06.20.2009-07:00:00 15.3869 06.20.2009-08:00:00 15.3819 06.20.2009-09:00:00 15.3719 06.20.2009-10:00:00 15.3668 06.20.2009-11:00:00 15.3568 06.20.2009-12:00:00 15.3568 06.20.2009-13:00:00 15.3518 06.20.2009-14:00:00 15.3518 06.20.2009-15:00:00 15.3216 06.20.2009-16:00:00 15.3116 06.20.2009-17:00:00 15.2865 06.20.2009-18:00:00 15.2765 06.20.2009-19:00:00 15.2664 06.20.2009-20:00:00 15.2664 06.20.2009-21:00:00 15.2513 06.20.2009-22:00:00 15.2513 06.20.2009-23:00:00 15.2413 06.21.2009-00:00:00 15.2313 06.21.2009-01:00:00 15.2262 06.21.2009-02:00:00 15.2212 06.21.2009-03:00:00 15.2212 06.21.2009-04:00:00 15.2112 06.21.2009-05:00:00 15.2112 06.21.2009-06:00:00 15.2011 06.21.2009-07:00:00 15.1961 06.21.2009-08:00:00 15.1861 06.21.2009-09:00:00 15.1710 06.21.2009-10:00:00 15.1459 06.21.2009-11:00:00 15.1308 06.21.2009-12:00:00 15.1208 06.21.2009-13:00:00 15.0957 06.21.2009-14:00:00 15.0806 06.21.2009-15:00:00 15.0655 06.21.2009-16:00:00 15.0505 06.21.2009-17:00:00 15.0304 06.21.2009-18:00:00 15.0053 06.21.2009-19:00:00 15.0003 06.21.2009-20:00:00 15.0003 06.21.2009-21:00:00 15.0053 06.21.2009-22:00:00 15.0003 06.21.2009-23:00:00 15.0003 06.22.2009-00:00:00 14.9952 06.22.2009-01:00:00 14.9952 06.22.2009-02:00:00 14.9952 06.22.2009-03:00:00 14.9952 06.22.2009-04:00:00 15.0053 06.22.2009-05:00:00 15.0003 06.22.2009-06:00:00 15.0003 06.22.2009-07:00:00 15.0053 06.22.2009-08:00:00 14.9902 06.22.2009-09:00:00 14.9852 06.22.2009-10:00:00 14.9852 06.22.2009-11:00:00 14.9802 06.22.2009-12:00:00 14.9651 06.22.2009-13:00:00 14.9450 06.22.2009-14:00:00 14.9149 06.22.2009-15:00:00 14.8998 06.22.2009-16:00:00 14.8647 06.22.2009-17:00:00 14.8446 06.22.2009-18:00:00 14.8195 06.22.2009-19:00:00 14.8144 06.22.2009-20:00:00 14.8094 06.22.2009-21:00:00 14.7994 06.22.2009-22:00:00 14.7994 06.22.2009-23:00:00 14.7893 06.23.2009-00:00:00 14.7893 06.23.2009-01:00:00 14.7843 06.23.2009-02:00:00 14.7793 06.23.2009-03:00:00 14.7743 06.23.2009-04:00:00 14.7743 06.23.2009-05:00:00 14.7743 06.23.2009-06:00:00 14.7692 06.23.2009-07:00:00 14.7692 06.23.2009-08:00:00 14.7040 06.23.2009-09:00:00 14.6839 06.23.2009-10:00:00 14.6588 06.23.2009-11:00:00 14.6387 06.23.2009-12:00:00 14.6035 06.23.2009-13:00:00 14.5734 06.23.2009-14:00:00 14.5583 06.23.2009-15:00:00 14.5031 06.23.2009-16:00:00 14.4629 06.23.2009-17:00:00 14.4529 06.23.2009-18:00:00 14.4378 06.23.2009-19:00:00 14.4328 06.23.2009-20:00:00 14.4227 06.23.2009-21:00:00 14.4278 06.23.2009-22:00:00 14.4177 06.23.2009-23:00:00 14.4077 06.24.2009-00:00:00 14.3926 06.24.2009-01:00:00 14.3876 06.24.2009-02:00:00 14.3926 06.24.2009-03:00:00 14.3775 06.24.2009-04:00:00 14.3725 06.24.2009-05:00:00 14.3675 06.24.2009-06:00:00 14.3474 06.24.2009-07:00:00 14.3273 06.24.2009-08:00:00 14.3123 06.24.2009-09:00:00 14.2570 06.24.2009-10:00:00 14.2118 06.24.2009-11:00:00 14.1917 06.24.2009-12:00:00 14.1817 06.24.2009-13:00:00 14.1516 06.24.2009-14:00:00 14.1164 06.24.2009-15:00:00 14.0913 06.24.2009-16:00:00 14.0762 06.24.2009-17:00:00 14.0813 06.24.2009-18:00:00 14.0863 06.24.2009-19:00:00 14.2068 06.24.2009-20:00:00 14.2420 06.24.2009-21:00:00 14.2671 06.24.2009-22:00:00 14.3072 06.24.2009-23:00:00 14.3524 06.25.2009-00:00:00 14.3524 06.25.2009-01:00:00 14.3625 06.25.2009-02:00:00 14.3775 06.25.2009-03:00:00 14.3775 06.25.2009-04:00:00 14.4177 06.25.2009-05:00:00 14.4629 06.25.2009-06:00:00 14.4981 06.25.2009-07:00:00 14.5081 06.25.2009-08:00:00 14.5131 06.25.2009-09:00:00 14.5282 06.25.2009-10:00:00 14.5382 06.25.2009-11:00:00 14.5433 06.25.2009-12:00:00 14.5684 06.25.2009-13:00:00 14.5583 06.25.2009-14:00:00 14.5433 06.25.2009-15:00:00 14.5583 06.25.2009-16:00:00 14.5483 06.25.2009-17:00:00 14.5533 06.25.2009-18:00:00 14.5433 06.25.2009-19:00:00 14.5483 06.25.2009-20:00:00 14.5634 06.25.2009-21:00:00 14.5885 06.25.2009-22:00:00 14.5935 06.25.2009-23:00:00 14.5935 06.26.2009-00:00:00 14.6035 06.26.2009-01:00:00 14.6186 06.26.2009-02:00:00 14.6136 06.26.2009-03:00:00 14.6136 06.26.2009-04:00:00 14.6136 06.26.2009-05:00:00 14.6136 06.26.2009-06:00:00 14.6236 06.26.2009-07:00:00 14.6236 06.26.2009-08:00:00 14.6035 06.26.2009-09:00:00 14.5885 06.26.2009-10:00:00 14.5583 06.26.2009-11:00:00 14.5332 06.26.2009-12:00:00 14.5031 06.26.2009-13:00:00 14.4780 06.26.2009-14:00:00 14.4579 06.26.2009-15:00:00 14.4177 06.26.2009-16:00:00 14.4077 06.26.2009-17:00:00 14.3876 06.26.2009-18:00:00 14.3826 06.26.2009-19:00:00 14.3725 06.26.2009-20:00:00 14.3675 06.26.2009-21:00:00 14.3675 06.26.2009-22:00:00 14.3575 06.26.2009-23:00:00 14.3474 06.27.2009-00:00:00 14.3474 06.27.2009-01:00:00 14.3374 06.27.2009-02:00:00 14.3323 06.27.2009-03:00:00 14.3223 06.27.2009-04:00:00 14.3173 06.27.2009-05:00:00 14.3072 06.27.2009-06:00:00 14.2922 06.27.2009-07:00:00 14.2620 06.27.2009-08:00:00 14.2570 06.27.2009-09:00:00 14.2168 06.27.2009-10:00:00 14.1917 06.27.2009-11:00:00 14.1767 06.27.2009-12:00:00 14.1516 06.27.2009-13:00:00 14.1214 06.27.2009-14:00:00 14.1013 06.27.2009-15:00:00 14.0612 06.27.2009-16:00:00 14.0310 06.27.2009-17:00:00 14.0260 06.27.2009-18:00:00 14.0210 06.27.2009-19:00:00 14.0160 06.27.2009-20:00:00 14.0109 06.27.2009-21:00:00 14.0109 06.27.2009-22:00:00 13.9959 06.27.2009-23:00:00 13.9959 06.28.2009-00:00:00 13.9808 06.28.2009-01:00:00 13.9808 06.28.2009-02:00:00 13.9708 06.28.2009-03:00:00 13.9708 06.28.2009-04:00:00 13.9658 06.28.2009-05:00:00 13.9557 06.28.2009-06:00:00 13.9507 06.28.2009-07:00:00 13.9507 06.28.2009-08:00:00 13.9507 06.28.2009-09:00:00 13.9406 06.28.2009-10:00:00 13.9306 06.28.2009-11:00:00 13.9055 06.28.2009-12:00:00 13.8653 06.28.2009-13:00:00 13.8302 06.28.2009-14:00:00 13.8000 06.28.2009-15:00:00 13.7649 06.28.2009-16:00:00 13.7398 06.28.2009-17:00:00 13.7347 06.28.2009-18:00:00 13.7197 06.28.2009-19:00:00 13.7247 06.28.2009-20:00:00 13.7247 06.28.2009-21:00:00 13.7147 06.28.2009-22:00:00 13.7046 06.28.2009-23:00:00 13.6745 06.29.2009-00:00:00 13.6695 06.29.2009-01:00:00 13.6594 06.29.2009-02:00:00 13.6594 06.29.2009-03:00:00 13.6444 06.29.2009-04:00:00 13.6243 06.29.2009-05:00:00 13.6142 06.29.2009-06:00:00 13.6042 06.29.2009-07:00:00 13.5992 06.29.2009-08:00:00 13.5690 06.29.2009-09:00:00 13.5439 06.29.2009-10:00:00 13.4937 06.29.2009-11:00:00 13.4736 06.29.2009-12:00:00 13.4485 06.29.2009-13:00:00 13.4234 06.29.2009-14:00:00 13.4184 06.29.2009-15:00:00 13.3983 06.29.2009-16:00:00 13.3732 06.29.2009-17:00:00 13.3531 06.29.2009-18:00:00 13.3330 06.29.2009-19:00:00 13.3280 06.29.2009-20:00:00 13.3280 06.29.2009-21:00:00 13.3179 06.29.2009-22:00:00 13.3029 06.29.2009-23:00:00 13.2928 06.30.2009-00:00:00 13.2778 06.30.2009-01:00:00 13.2778 06.30.2009-02:00:00 13.2577 06.30.2009-03:00:00 13.2526 06.30.2009-04:00:00 13.2526 06.30.2009-05:00:00 13.2426 06.30.2009-06:00:00 13.2426 06.30.2009-07:00:00 13.2275 06.30.2009-08:00:00 13.2175 06.30.2009-09:00:00 13.1974 06.30.2009-10:00:00 13.1572 06.30.2009-11:00:00 13.1371 06.30.2009-12:00:00 13.0970 06.30.2009-13:00:00 13.0668 06.30.2009-14:00:00 13.0317 06.30.2009-15:00:00 13.0016 06.30.2009-16:00:00 12.9714 06.30.2009-17:00:00 12.9513 06.30.2009-18:00:00 12.9162 06.30.2009-19:00:00 12.8961 06.30.2009-20:00:00 12.8911 06.30.2009-21:00:00 12.8911 06.30.2009-22:00:00 12.8710 06.30.2009-23:00:00 12.8660 07.01.2009-00:00:00 12.8559 07.01.2009-01:00:00 12.8409 07.01.2009-02:00:00 12.8409 07.01.2009-03:00:00 12.8308 07.01.2009-04:00:00 12.8308 07.01.2009-05:00:00 12.8308 07.01.2009-06:00:00 12.8057 07.01.2009-07:00:00 12.7906 07.01.2009-08:00:00 12.7555 07.01.2009-09:00:00 12.7153 07.01.2009-10:00:00 12.6902 07.01.2009-11:00:00 12.6751 07.01.2009-12:00:00 12.6450 07.01.2009-13:00:00 12.6099 07.01.2009-14:00:00 12.6048 07.01.2009-15:00:00 12.5747 07.01.2009-16:00:00 12.5596 07.01.2009-17:00:00 12.5496 07.01.2009-18:00:00 12.5295 07.01.2009-19:00:00 12.5195 07.01.2009-20:00:00 12.5144 07.01.2009-21:00:00 12.5144 07.01.2009-22:00:00 12.5094 07.01.2009-23:00:00 12.5094 07.02.2009-00:00:00 12.4893 07.02.2009-01:00:00 12.4893 07.02.2009-02:00:00 12.4793 07.02.2009-03:00:00 12.4692 07.02.2009-04:00:00 12.4692 07.02.2009-05:00:00 12.4642 07.02.2009-06:00:00 12.4542 07.02.2009-07:00:00 12.4140 07.02.2009-08:00:00 12.3839 07.02.2009-09:00:00 12.3437 07.02.2009-10:00:00 12.3186 07.02.2009-11:00:00 12.3035 07.02.2009-12:00:00 12.2784 07.02.2009-13:00:00 12.2734 07.02.2009-14:00:00 12.2583 07.02.2009-15:00:00 12.2433 07.02.2009-16:00:00 12.2282 07.02.2009-17:00:00 12.2181 07.02.2009-18:00:00 12.2031 07.02.2009-19:00:00 12.1930 07.02.2009-20:00:00 12.1730 07.02.2009-21:00:00 12.1679 07.02.2009-22:00:00 12.1579 07.02.2009-23:00:00 12.1529 07.03.2009-00:00:00 12.1529 07.03.2009-01:00:00 12.1428 07.03.2009-02:00:00 12.1227 07.03.2009-03:00:00 12.1177 07.03.2009-04:00:00 12.1127 07.03.2009-05:00:00 12.0976 07.03.2009-06:00:00 12.0826 07.03.2009-07:00:00 12.0323 07.03.2009-08:00:00 12.0223 07.03.2009-09:00:00 12.0072 07.03.2009-10:00:00 11.9821 07.03.2009-11:00:00 11.9721 07.03.2009-12:00:00 11.9721 07.03.2009-13:00:00 11.9620 07.03.2009-14:00:00 11.9671 07.03.2009-15:00:00 11.9620 07.03.2009-16:00:00 11.9470 07.03.2009-17:00:00 11.9319 07.03.2009-18:00:00 11.9319 07.03.2009-19:00:00 11.9219 07.03.2009-20:00:00 11.9219 07.03.2009-21:00:00 11.9168 07.03.2009-22:00:00 11.9168 07.03.2009-23:00:00 11.9068 07.04.2009-00:00:00 11.9018 07.04.2009-01:00:00 11.8968 07.04.2009-02:00:00 11.8917 07.04.2009-03:00:00 11.8867 07.04.2009-04:00:00 11.8867 07.04.2009-05:00:00 11.8767 07.04.2009-06:00:00 11.8566 07.04.2009-07:00:00 11.8315 07.04.2009-08:00:00 11.8214 07.04.2009-09:00:00 11.7963 07.04.2009-10:00:00 11.7762 07.04.2009-11:00:00 11.7411 07.04.2009-12:00:00 11.7210 07.04.2009-13:00:00 11.6909 07.04.2009-14:00:00 11.6607 07.04.2009-15:00:00 11.6557 07.04.2009-16:00:00 11.6306 07.04.2009-17:00:00 11.6105 07.04.2009-18:00:00 11.5954 07.04.2009-19:00:00 11.5854 07.04.2009-20:00:00 11.5502 07.04.2009-21:00:00 11.5452 07.04.2009-22:00:00 11.5402 07.04.2009-23:00:00 11.5251 07.05.2009-00:00:00 11.5251 07.05.2009-01:00:00 11.5151 07.05.2009-02:00:00 11.5151 07.05.2009-03:00:00 11.5101 07.05.2009-04:00:00 11.5101 07.05.2009-05:00:00 11.5050 07.05.2009-06:00:00 11.4950 07.05.2009-07:00:00 11.4850 07.05.2009-08:00:00 11.4699 07.05.2009-09:00:00 11.4448 07.05.2009-10:00:00 11.4247 07.05.2009-11:00:00 11.4096 07.05.2009-12:00:00 11.3895 07.05.2009-13:00:00 11.3745 07.05.2009-14:00:00 11.3594 07.05.2009-15:00:00 11.3293 07.05.2009-16:00:00 11.3243 07.05.2009-17:00:00 11.3142 07.05.2009-18:00:00 11.2992 07.05.2009-19:00:00 11.2941 07.05.2009-20:00:00 11.2791 07.05.2009-21:00:00 11.2841 07.05.2009-22:00:00 11.2891 07.05.2009-23:00:00 11.2791 07.06.2009-00:00:00 11.2791 07.06.2009-01:00:00 11.2740 07.06.2009-02:00:00 11.2690 07.06.2009-03:00:00 11.2690 07.06.2009-04:00:00 11.2640 07.06.2009-05:00:00 11.2590 07.06.2009-06:00:00 11.2590 07.06.2009-07:00:00 11.2540 07.06.2009-08:00:00 11.2540 07.06.2009-09:00:00 11.2540 07.06.2009-10:00:00 11.2489 07.06.2009-11:00:00 11.2489 07.06.2009-12:00:00 11.2439 07.06.2009-13:00:00 11.2439 07.06.2009-14:00:00 11.2389 07.06.2009-15:00:00 11.2389 07.06.2009-16:00:00 11.2339 07.06.2009-17:00:00 11.2339 07.06.2009-18:00:00 11.2238 07.06.2009-19:00:00 11.2188 07.06.2009-20:00:00 11.2138 07.06.2009-21:00:00 11.2088 07.06.2009-22:00:00 11.2037 07.06.2009-23:00:00 11.2037 07.07.2009-00:00:00 11.2088 07.07.2009-01:00:00 11.2088 07.07.2009-02:00:00 11.2037 07.07.2009-03:00:00 11.1987 07.07.2009-04:00:00 11.1987 07.07.2009-05:00:00 11.2037 07.07.2009-06:00:00 11.2037 07.07.2009-07:00:00 11.2037 07.07.2009-08:00:00 11.1987 07.07.2009-09:00:00 11.1937 07.07.2009-10:00:00 11.1937 07.07.2009-11:00:00 11.1887 07.07.2009-12:00:00 11.1636 07.07.2009-13:00:00 11.1435 07.07.2009-14:00:00 11.1284 07.07.2009-15:00:00 11.1234 07.07.2009-16:00:00 11.1083 07.07.2009-17:00:00 11.0933 07.07.2009-18:00:00 11.0832 07.07.2009-19:00:00 11.0832 07.07.2009-20:00:00 11.0782 07.07.2009-21:00:00 11.0782 07.07.2009-22:00:00 11.0732 07.07.2009-23:00:00 11.0732 07.08.2009-00:00:00 11.0732 07.08.2009-01:00:00 11.0681 07.08.2009-02:00:00 11.0681 07.08.2009-03:00:00 11.0681 07.08.2009-04:00:00 11.0631 07.08.2009-05:00:00 11.0531 07.08.2009-06:00:00 11.0380 07.08.2009-07:00:00 11.0280 07.08.2009-08:00:00 11.0280 07.08.2009-09:00:00 11.0179 07.08.2009-10:00:00 11.0129 07.08.2009-11:00:00 11.0079 07.08.2009-12:00:00 10.9978 07.08.2009-13:00:00 10.9978 07.08.2009-14:00:00 10.9978 07.08.2009-15:00:00 10.9727 07.08.2009-16:00:00 10.9727 07.08.2009-17:00:00 10.9627 07.08.2009-18:00:00 10.9577 07.08.2009-19:00:00 10.9627 07.08.2009-20:00:00 10.9627 07.08.2009-21:00:00 10.9577 07.08.2009-22:00:00 10.9627 07.08.2009-23:00:00 10.9577 07.09.2009-00:00:00 10.9526 07.09.2009-01:00:00 10.9526 07.09.2009-02:00:00 10.9526 07.09.2009-03:00:00 10.9476 07.09.2009-04:00:00 10.9476 07.09.2009-05:00:00 10.9326 07.09.2009-06:00:00 10.9326 07.09.2009-07:00:00 10.9326 07.09.2009-08:00:00 10.9326 07.09.2009-09:00:00 10.9225 07.09.2009-10:00:00 10.9175 07.09.2009-11:00:00 10.9074 07.09.2009-12:00:00 10.8874 07.09.2009-13:00:00 10.8773 07.09.2009-14:00:00 10.8623 07.09.2009-15:00:00 10.8321 07.09.2009-16:00:00 10.8271 07.09.2009-17:00:00 10.8271 07.09.2009-18:00:00 10.8221 07.09.2009-19:00:00 10.8171 07.09.2009-20:00:00 10.8070 07.09.2009-21:00:00 10.8020 07.09.2009-22:00:00 10.8020 07.09.2009-23:00:00 10.7970 07.10.2009-00:00:00 10.7869 07.10.2009-01:00:00 10.7819 07.10.2009-02:00:00 10.7719 07.10.2009-03:00:00 10.7618 07.10.2009-04:00:00 10.7618 07.10.2009-05:00:00 10.7568 07.10.2009-06:00:00 10.7417 07.10.2009-07:00:00 10.7166 07.10.2009-08:00:00 10.7016 07.10.2009-09:00:00 10.6764 07.10.2009-10:00:00 10.6413 07.10.2009-11:00:00 10.6363 07.10.2009-12:00:00 10.6112 07.10.2009-13:00:00 10.5911 07.10.2009-14:00:00 10.5710 07.10.2009-15:00:00 10.5660 07.10.2009-16:00:00 10.5459 07.10.2009-17:00:00 10.5258 07.10.2009-18:00:00 10.5157 07.10.2009-19:00:00 10.5157 07.10.2009-20:00:00 10.5157 07.10.2009-21:00:00 10.5107 07.10.2009-22:00:00 10.5107 07.10.2009-23:00:00 10.5107 07.11.2009-00:00:00 10.4957 07.11.2009-01:00:00 10.4906 07.11.2009-02:00:00 10.4906 07.11.2009-03:00:00 10.4756 07.11.2009-04:00:00 10.4756 07.11.2009-05:00:00 10.4705 07.11.2009-06:00:00 10.4555 07.11.2009-07:00:00 10.4354 07.11.2009-08:00:00 10.4203 07.11.2009-09:00:00 10.4053 07.11.2009-10:00:00 10.3802 07.11.2009-11:00:00 10.3601 07.11.2009-12:00:00 10.3450 07.11.2009-13:00:00 10.3350 07.11.2009-14:00:00 10.3098 07.11.2009-15:00:00 10.2998 07.11.2009-16:00:00 10.2847 07.11.2009-17:00:00 10.2647 07.11.2009-18:00:00 10.2496 07.11.2009-19:00:00 10.2395 07.11.2009-20:00:00 10.2446 07.11.2009-21:00:00 10.2446 07.11.2009-22:00:00 10.2395 07.11.2009-23:00:00 10.2295 07.12.2009-00:00:00 10.2245 07.12.2009-01:00:00 10.2295 07.12.2009-02:00:00 10.2345 07.12.2009-03:00:00 10.2245 07.12.2009-04:00:00 10.2245 07.12.2009-05:00:00 10.2295 07.12.2009-06:00:00 10.2094 07.12.2009-07:00:00 10.1943 07.12.2009-08:00:00 10.1743 07.12.2009-09:00:00 10.1642 07.12.2009-10:00:00 10.1491 07.12.2009-11:00:00 10.1240 07.12.2009-12:00:00 10.1090 07.12.2009-13:00:00 10.0688 07.12.2009-14:00:00 10.0487 07.12.2009-15:00:00 10.0336 07.12.2009-16:00:00 10.0136 07.12.2009-17:00:00 9.9985 07.12.2009-18:00:00 9.9784 07.12.2009-19:00:00 9.9684 07.12.2009-20:00:00 9.9734 07.12.2009-21:00:00 9.9684 07.12.2009-22:00:00 9.9633 07.12.2009-23:00:00 9.9633 07.13.2009-00:00:00 9.9583 07.13.2009-01:00:00 9.9583 07.13.2009-02:00:00 9.9583 07.13.2009-03:00:00 9.9633 07.13.2009-04:00:00 9.9583 07.13.2009-05:00:00 9.9533 07.13.2009-06:00:00 9.9583 07.13.2009-07:00:00 9.9533 07.13.2009-08:00:00 9.9433 07.13.2009-09:00:00 9.9382 07.13.2009-10:00:00 9.9282 07.13.2009-11:00:00 9.9181 07.13.2009-12:00:00 9.9081 07.13.2009-13:00:00 9.9031 07.13.2009-14:00:00 9.8930 07.13.2009-15:00:00 9.8629 07.13.2009-16:00:00 9.8378 07.13.2009-17:00:00 9.8127 07.13.2009-18:00:00 9.7976 07.13.2009-19:00:00 9.7826 07.13.2009-20:00:00 9.7826 07.13.2009-21:00:00 9.7775 07.13.2009-22:00:00 9.7775 07.13.2009-23:00:00 9.7826 07.14.2009-00:00:00 9.7876 07.14.2009-01:00:00 9.7926 07.14.2009-02:00:00 9.7926 07.14.2009-03:00:00 9.7926 07.14.2009-04:00:00 9.7926 07.14.2009-05:00:00 9.7876 07.14.2009-06:00:00 9.7876 07.14.2009-07:00:00 9.7826 07.14.2009-08:00:00 9.7725 07.14.2009-09:00:00 9.7474 07.14.2009-10:00:00 9.7374 07.14.2009-11:00:00 9.7173 07.14.2009-12:00:00 9.6972 07.14.2009-13:00:00 9.6620 07.14.2009-14:00:00 9.6419 07.14.2009-15:00:00 9.6269 07.14.2009-16:00:00 9.6118 07.14.2009-17:00:00 9.5917 07.14.2009-18:00:00 9.5666 07.14.2009-19:00:00 9.5566 07.14.2009-20:00:00 9.5566 07.14.2009-21:00:00 9.5566 07.14.2009-22:00:00 9.5566 07.14.2009-23:00:00 9.5566 07.15.2009-00:00:00 9.5566 07.15.2009-01:00:00 9.5515 07.15.2009-02:00:00 9.5415 07.15.2009-03:00:00 9.5315 07.15.2009-04:00:00 9.5315 07.15.2009-05:00:00 9.5214 07.15.2009-06:00:00 9.5164 07.15.2009-07:00:00 9.4913 07.15.2009-08:00:00 9.4662 07.15.2009-09:00:00 9.4561 07.15.2009-10:00:00 9.4260 07.15.2009-11:00:00 9.4210 07.15.2009-12:00:00 9.3959 07.15.2009-13:00:00 9.3607 07.15.2009-14:00:00 9.3507 07.15.2009-15:00:00 9.3256 07.15.2009-16:00:00 9.3205 07.15.2009-17:00:00 9.2954 07.15.2009-18:00:00 9.2954 07.15.2009-19:00:00 9.2954 07.15.2009-20:00:00 9.2904 07.15.2009-21:00:00 9.2904 07.15.2009-22:00:00 9.2854 07.15.2009-23:00:00 9.2753 07.16.2009-00:00:00 9.2753 07.16.2009-01:00:00 9.2653 07.16.2009-02:00:00 9.2653 07.16.2009-03:00:00 9.2553 07.16.2009-04:00:00 9.2502 07.16.2009-05:00:00 9.2352 07.16.2009-06:00:00 9.2251 07.16.2009-07:00:00 9.1950 07.16.2009-08:00:00 9.1850 07.16.2009-09:00:00 9.1598 07.16.2009-10:00:00 9.1498 07.16.2009-11:00:00 9.1197 07.16.2009-12:00:00 9.1046 07.16.2009-13:00:00 9.0795 07.16.2009-14:00:00 9.0293 07.16.2009-15:00:00 9.0142 07.16.2009-16:00:00 8.9740 07.16.2009-17:00:00 8.9690 07.16.2009-18:00:00 8.9439 07.16.2009-19:00:00 8.9389 07.16.2009-20:00:00 8.9389 07.16.2009-21:00:00 8.9389 07.16.2009-22:00:00 8.9339 07.16.2009-23:00:00 8.9188 07.17.2009-00:00:00 8.9088 07.17.2009-01:00:00 8.9037 07.17.2009-02:00:00 8.8937 07.17.2009-03:00:00 8.8987 07.17.2009-04:00:00 8.8987 07.17.2009-05:00:00 8.8836 07.17.2009-06:00:00 8.8686 07.17.2009-07:00:00 8.8535 07.17.2009-08:00:00 8.8435 07.17.2009-09:00:00 8.8234 07.17.2009-10:00:00 8.8033 07.17.2009-11:00:00 8.7631 07.17.2009-12:00:00 8.7531 07.17.2009-13:00:00 8.7380 07.17.2009-14:00:00 8.7129 07.17.2009-15:00:00 8.6577 07.17.2009-16:00:00 8.6526 07.17.2009-17:00:00 8.6426 07.17.2009-18:00:00 8.6326 07.17.2009-19:00:00 8.6275 07.17.2009-20:00:00 8.6326 07.17.2009-21:00:00 8.6225 07.17.2009-22:00:00 8.6225 07.17.2009-23:00:00 8.6175 07.18.2009-00:00:00 8.6175 07.18.2009-01:00:00 8.6125 07.18.2009-02:00:00 8.6175 07.18.2009-03:00:00 8.6175 07.18.2009-04:00:00 8.6225 07.18.2009-05:00:00 8.6225 07.18.2009-06:00:00 8.6074 07.18.2009-07:00:00 8.5773 07.18.2009-08:00:00 8.5572 07.18.2009-09:00:00 8.5472 07.18.2009-10:00:00 8.5120 07.18.2009-11:00:00 8.5070 07.18.2009-12:00:00 8.4919 07.18.2009-13:00:00 8.4819 07.18.2009-14:00:00 8.4618 07.18.2009-15:00:00 8.4467 07.18.2009-16:00:00 8.4367 07.18.2009-17:00:00 8.4216 07.18.2009-18:00:00 8.4216 07.18.2009-19:00:00 8.4166 07.18.2009-20:00:00 8.4166 07.18.2009-21:00:00 8.4116 07.18.2009-22:00:00 8.4116 07.18.2009-23:00:00 8.4015 07.19.2009-00:00:00 8.4015 07.19.2009-01:00:00 8.4015 07.19.2009-02:00:00 8.3965 07.19.2009-03:00:00 8.4015 07.19.2009-04:00:00 8.4066 07.19.2009-05:00:00 8.4015 07.19.2009-06:00:00 8.3965 07.19.2009-07:00:00 8.3865 07.19.2009-08:00:00 8.3764 07.19.2009-09:00:00 8.3513 07.19.2009-10:00:00 8.3363 07.19.2009-11:00:00 8.3312 07.19.2009-12:00:00 8.3312 07.19.2009-13:00:00 8.3212 07.19.2009-14:00:00 8.3061 07.19.2009-15:00:00 8.3061 07.19.2009-16:00:00 8.3011 07.19.2009-17:00:00 8.2911 07.19.2009-18:00:00 8.2660 07.19.2009-19:00:00 8.2609 07.19.2009-20:00:00 8.2559 07.19.2009-21:00:00 8.2559 07.19.2009-22:00:00 8.2459 07.19.2009-23:00:00 8.2459 07.20.2009-00:00:00 8.2408 07.20.2009-01:00:00 8.2459 07.20.2009-02:00:00 8.2459 07.20.2009-03:00:00 8.2459 07.20.2009-04:00:00 8.2509 07.20.2009-05:00:00 8.2408 07.20.2009-06:00:00 8.2308 07.20.2009-07:00:00 8.2157 07.20.2009-08:00:00 8.2007 07.20.2009-09:00:00 8.2007 07.20.2009-10:00:00 8.1756 07.20.2009-11:00:00 8.1655 07.20.2009-12:00:00 8.1454 07.20.2009-13:00:00 8.1404 07.20.2009-14:00:00 8.1153 07.20.2009-15:00:00 8.1053 07.20.2009-16:00:00 8.1002 07.20.2009-17:00:00 8.0852 07.20.2009-18:00:00 8.0852 07.20.2009-19:00:00 8.0801 07.20.2009-20:00:00 8.0751 07.20.2009-21:00:00 8.0751 07.20.2009-22:00:00 8.0651 07.20.2009-23:00:00 8.0450 07.21.2009-00:00:00 8.0400 07.21.2009-01:00:00 8.0350 07.21.2009-02:00:00 8.0249 07.21.2009-03:00:00 8.0199 07.21.2009-04:00:00 8.0149 07.21.2009-05:00:00 8.0149 07.21.2009-06:00:00 8.0098 07.21.2009-07:00:00 7.9998 07.21.2009-08:00:00 7.9797 07.21.2009-09:00:00 7.9797 07.21.2009-10:00:00 7.9646 07.21.2009-11:00:00 7.9496 07.21.2009-12:00:00 7.9345 07.21.2009-13:00:00 7.9245 07.21.2009-14:00:00 7.9194 07.21.2009-15:00:00 7.9044 07.21.2009-16:00:00 7.8893 07.21.2009-17:00:00 7.8793 07.21.2009-18:00:00 7.8642 07.21.2009-19:00:00 7.8592 07.21.2009-20:00:00 7.8491 07.21.2009-21:00:00 7.8441 07.21.2009-22:00:00 7.8441 07.21.2009-23:00:00 7.8391 07.22.2009-00:00:00 7.8341 07.22.2009-01:00:00 7.8341 07.22.2009-02:00:00 7.8291 07.22.2009-03:00:00 7.8291 07.22.2009-04:00:00 7.8240 07.22.2009-05:00:00 7.8140 07.22.2009-06:00:00 7.8039 07.22.2009-07:00:00 7.7839 07.22.2009-08:00:00 7.7788 07.22.2009-09:00:00 7.7788 07.22.2009-10:00:00 7.7738 07.22.2009-11:00:00 7.7437 07.22.2009-12:00:00 7.7387 07.22.2009-13:00:00 7.7136 07.22.2009-14:00:00 7.6985 07.22.2009-15:00:00 7.6935 07.22.2009-16:00:00 7.6884 07.22.2009-17:00:00 7.6784 07.22.2009-18:00:00 7.6684 07.22.2009-19:00:00 7.6633 07.22.2009-20:00:00 7.6633 07.22.2009-21:00:00 7.6633 07.22.2009-22:00:00 7.6583 07.22.2009-23:00:00 7.6583 07.23.2009-00:00:00 7.6533 07.23.2009-01:00:00 7.6533 07.23.2009-02:00:00 7.6533 07.23.2009-03:00:00 7.6633 07.23.2009-04:00:00 7.6633 07.23.2009-05:00:00 7.6633 07.23.2009-06:00:00 7.6533 07.23.2009-07:00:00 7.6483 07.23.2009-08:00:00 7.6232 07.23.2009-09:00:00 7.6232 07.23.2009-10:00:00 7.6081 07.23.2009-11:00:00 7.5930 07.23.2009-12:00:00 7.5780 07.23.2009-13:00:00 7.5579 07.23.2009-14:00:00 7.5478 07.23.2009-15:00:00 7.5328 07.23.2009-16:00:00 7.5277 07.23.2009-17:00:00 7.5127 07.23.2009-18:00:00 7.5026 07.23.2009-19:00:00 7.4926 07.23.2009-20:00:00 7.4976 07.23.2009-21:00:00 7.4876 07.23.2009-22:00:00 7.4825 07.23.2009-23:00:00 7.4775 07.24.2009-00:00:00 7.4775 07.24.2009-01:00:00 7.4825 07.24.2009-02:00:00 7.4825 07.24.2009-03:00:00 7.4825 07.24.2009-04:00:00 7.4825 07.24.2009-05:00:00 7.4675 07.24.2009-06:00:00 7.4675 07.24.2009-07:00:00 7.4675 07.24.2009-08:00:00 7.4625 07.24.2009-09:00:00 7.4625 07.24.2009-10:00:00 7.4424 07.24.2009-11:00:00 7.4223 07.24.2009-12:00:00 7.3972 07.24.2009-13:00:00 7.3821 07.24.2009-14:00:00 7.3771 07.24.2009-15:00:00 7.3670 07.24.2009-16:00:00 7.3670 07.24.2009-17:00:00 7.3670 07.24.2009-18:00:00 7.3520 07.24.2009-19:00:00 7.3419 07.24.2009-20:00:00 7.3419 07.24.2009-21:00:00 7.3419 07.24.2009-22:00:00 7.3369 07.24.2009-23:00:00 7.3319 07.25.2009-00:00:00 7.3269 07.25.2009-01:00:00 7.3118 07.25.2009-02:00:00 7.3118 07.25.2009-03:00:00 7.3068 07.25.2009-04:00:00 7.2967 07.25.2009-05:00:00 7.2817 07.25.2009-06:00:00 7.2767 07.25.2009-07:00:00 7.2666 07.25.2009-08:00:00 7.2566 07.25.2009-09:00:00 7.2415 07.25.2009-10:00:00 7.2365 07.25.2009-11:00:00 7.2315 07.25.2009-12:00:00 7.2264 07.25.2009-13:00:00 7.2214 07.25.2009-14:00:00 7.2164 07.25.2009-15:00:00 7.2164 07.25.2009-16:00:00 7.2114 07.25.2009-17:00:00 7.2114 07.25.2009-18:00:00 7.2013 07.25.2009-19:00:00 7.1913 07.25.2009-20:00:00 7.1863 07.25.2009-21:00:00 7.1812 07.25.2009-22:00:00 7.1762 07.25.2009-23:00:00 7.1712 07.26.2009-00:00:00 7.1712 07.26.2009-01:00:00 7.1662 07.26.2009-02:00:00 7.1662 07.26.2009-03:00:00 7.1612 07.26.2009-04:00:00 7.1612 07.26.2009-05:00:00 7.1612 07.26.2009-06:00:00 7.1612 07.26.2009-07:00:00 7.1561 07.26.2009-08:00:00 7.1461 07.26.2009-09:00:00 7.1210 07.26.2009-10:00:00 7.1059 07.26.2009-11:00:00 7.0908 07.26.2009-12:00:00 7.0908 07.26.2009-13:00:00 7.0908 07.26.2009-14:00:00 7.0858 07.26.2009-15:00:00 7.0858 07.26.2009-16:00:00 7.0758 07.26.2009-17:00:00 7.0758 07.26.2009-18:00:00 7.0758 07.26.2009-19:00:00 7.0708 07.26.2009-20:00:00 7.0708 07.26.2009-21:00:00 7.0708 07.26.2009-22:00:00 7.0708 07.26.2009-23:00:00 7.0708 07.27.2009-00:00:00 7.0657 07.27.2009-01:00:00 7.0607 07.27.2009-02:00:00 7.0607 07.27.2009-03:00:00 7.0607 07.27.2009-04:00:00 7.0607 07.27.2009-05:00:00 7.0557 07.27.2009-06:00:00 7.0507 07.27.2009-07:00:00 7.0406 07.27.2009-08:00:00 7.0356 07.27.2009-09:00:00 7.0306 07.27.2009-10:00:00 7.0306 07.27.2009-11:00:00 7.0356 07.27.2009-12:00:00 7.0356 07.27.2009-13:00:00 7.0356 07.27.2009-14:00:00 7.0356 07.27.2009-15:00:00 7.0356 07.27.2009-16:00:00 7.0356 07.27.2009-17:00:00 7.0356 07.27.2009-18:00:00 7.0356 07.27.2009-19:00:00 7.0256 07.27.2009-20:00:00 7.0205 07.27.2009-21:00:00 7.0155 07.27.2009-22:00:00 7.0155 07.27.2009-23:00:00 7.0055 07.28.2009-00:00:00 7.0055 07.28.2009-01:00:00 7.0005 07.28.2009-02:00:00 7.0005 07.28.2009-03:00:00 7.0005 07.28.2009-04:00:00 7.0005 07.28.2009-05:00:00 6.9954 07.28.2009-06:00:00 6.9753 07.28.2009-07:00:00 6.9653 07.28.2009-08:00:00 6.9653 07.28.2009-09:00:00 6.9603 07.28.2009-10:00:00 6.9653 07.28.2009-11:00:00 6.9653 07.28.2009-12:00:00 6.9653 07.28.2009-13:00:00 6.9703 07.28.2009-14:00:00 6.9703 07.28.2009-15:00:00 6.9703 07.28.2009-16:00:00 6.9703 07.28.2009-17:00:00 6.9653 07.28.2009-18:00:00 6.9653 07.28.2009-19:00:00 6.9603 07.28.2009-20:00:00 6.9553 07.28.2009-21:00:00 6.9502 07.28.2009-22:00:00 6.9352 07.28.2009-23:00:00 6.9352 07.29.2009-00:00:00 6.9301 07.29.2009-01:00:00 6.9251 07.29.2009-02:00:00 6.9201 07.29.2009-03:00:00 6.9151 07.29.2009-04:00:00 6.9101 07.29.2009-05:00:00 6.9000 07.29.2009-06:00:00 6.8950 07.29.2009-07:00:00 6.8900 07.29.2009-08:00:00 6.8849 07.29.2009-09:00:00 6.8799 07.29.2009-10:00:00 6.8749 07.29.2009-11:00:00 6.8699 07.29.2009-12:00:00 6.8699 07.29.2009-13:00:00 6.8749 07.29.2009-14:00:00 6.8749 07.29.2009-15:00:00 6.8799 07.29.2009-16:00:00 6.8799 07.29.2009-17:00:00 6.8749 07.29.2009-18:00:00 6.8699 07.29.2009-19:00:00 6.8699 07.29.2009-20:00:00 6.8649 07.29.2009-21:00:00 6.8649 07.29.2009-22:00:00 6.8649 07.29.2009-23:00:00 6.8699 07.30.2009-00:00:00 6.8699 07.30.2009-01:00:00 6.8649 07.30.2009-02:00:00 6.8649 07.30.2009-03:00:00 6.8649 07.30.2009-04:00:00 6.8598 07.30.2009-05:00:00 6.8548 07.30.2009-06:00:00 6.8498 07.30.2009-07:00:00 6.8448 07.30.2009-08:00:00 6.8398 07.30.2009-09:00:00 6.8146 07.30.2009-10:00:00 6.7996 07.30.2009-11:00:00 6.7996 07.30.2009-12:00:00 6.7946 07.30.2009-13:00:00 6.7895 07.30.2009-14:00:00 6.7946 07.30.2009-15:00:00 6.7996 07.30.2009-16:00:00 6.8046 07.30.2009-17:00:00 6.7996 07.30.2009-18:00:00 6.7845 07.30.2009-19:00:00 6.7694 07.30.2009-20:00:00 6.7694 07.30.2009-21:00:00 6.7694 07.30.2009-22:00:00 6.7644 07.30.2009-23:00:00 6.7594 07.31.2009-00:00:00 6.7594 07.31.2009-01:00:00 6.7594 07.31.2009-02:00:00 6.7644 07.31.2009-03:00:00 6.7644 07.31.2009-04:00:00 6.7694 07.31.2009-05:00:00 6.7694 07.31.2009-06:00:00 6.7544 07.31.2009-07:00:00 6.7443 07.31.2009-08:00:00 6.7393 07.31.2009-09:00:00 6.7293 07.31.2009-10:00:00 6.7142 07.31.2009-11:00:00 6.7042 07.31.2009-12:00:00 6.6941 07.31.2009-13:00:00 6.6740 07.31.2009-14:00:00 6.6590 07.31.2009-15:00:00 6.6489 07.31.2009-16:00:00 6.6389 07.31.2009-17:00:00 6.6288 07.31.2009-18:00:00 6.6087 07.31.2009-19:00:00 6.6037 07.31.2009-20:00:00 6.6037 07.31.2009-21:00:00 6.5987 07.31.2009-22:00:00 6.5987 07.31.2009-23:00:00 6.5937 08.01.2009-00:00:00 6.5937 08.01.2009-01:00:00 6.5937 08.01.2009-02:00:00 6.5937 08.01.2009-03:00:00 6.5887 08.01.2009-04:00:00 6.5937 08.01.2009-05:00:00 6.5887 08.01.2009-06:00:00 6.5786 08.01.2009-07:00:00 6.5786 08.01.2009-08:00:00 6.5786 08.01.2009-09:00:00 6.5786 08.01.2009-10:00:00 6.5636 08.01.2009-11:00:00 6.5535 08.01.2009-12:00:00 6.5435 08.01.2009-13:00:00 6.5435 08.01.2009-14:00:00 6.5384 08.01.2009-15:00:00 6.5384 08.01.2009-16:00:00 6.5334 08.01.2009-17:00:00 6.5184 08.01.2009-18:00:00 6.5083 08.01.2009-19:00:00 6.5083 08.01.2009-20:00:00 6.5033 08.01.2009-21:00:00 6.5033 08.01.2009-22:00:00 6.5033 08.01.2009-23:00:00 6.5033 08.02.2009-00:00:00 6.5033 08.02.2009-01:00:00 6.4983 08.02.2009-02:00:00 6.4932 08.02.2009-03:00:00 6.4932 08.02.2009-04:00:00 6.4932 08.02.2009-05:00:00 6.4832 08.02.2009-06:00:00 6.4782 08.02.2009-07:00:00 6.4732 08.02.2009-08:00:00 6.4681 08.02.2009-09:00:00 6.4581 08.02.2009-10:00:00 6.4531 08.02.2009-11:00:00 6.4430 08.02.2009-12:00:00 6.4330 08.02.2009-13:00:00 6.4179 08.02.2009-14:00:00 6.4129 08.02.2009-15:00:00 6.4029 08.02.2009-16:00:00 6.4029 08.02.2009-17:00:00 6.3928 08.02.2009-18:00:00 6.3878 08.02.2009-19:00:00 6.3777 08.02.2009-20:00:00 6.3727 08.02.2009-21:00:00 6.3677 08.02.2009-22:00:00 6.3677 08.02.2009-23:00:00 6.3677 08.03.2009-00:00:00 6.3677 08.03.2009-01:00:00 6.3677 08.03.2009-02:00:00 6.3677 08.03.2009-03:00:00 6.3677 08.03.2009-04:00:00 6.3777 08.03.2009-05:00:00 6.3727 08.03.2009-06:00:00 6.3677 08.03.2009-07:00:00 6.3677 08.03.2009-08:00:00 6.3627 08.03.2009-09:00:00 6.3526 08.03.2009-10:00:00 6.3426 08.03.2009-11:00:00 6.3426 08.03.2009-12:00:00 6.3325 08.03.2009-13:00:00 6.3225 08.03.2009-14:00:00 6.3125 08.03.2009-15:00:00 6.2974 08.03.2009-16:00:00 6.2974 08.03.2009-17:00:00 6.2823 08.03.2009-18:00:00 6.2773 08.03.2009-19:00:00 6.2773 08.03.2009-20:00:00 6.2773 08.03.2009-21:00:00 6.2773 08.03.2009-22:00:00 6.2773 08.03.2009-23:00:00 6.2773 08.04.2009-00:00:00 6.2773 08.04.2009-01:00:00 6.2773 08.04.2009-02:00:00 6.2773 08.04.2009-03:00:00 6.2723 08.04.2009-04:00:00 6.2673 08.04.2009-05:00:00 6.2673 08.04.2009-06:00:00 6.2673 08.04.2009-07:00:00 6.2673 08.04.2009-08:00:00 6.2673 08.04.2009-09:00:00 6.2522 08.04.2009-10:00:00 6.2422 08.04.2009-11:00:00 6.2371 08.04.2009-12:00:00 6.2321 08.04.2009-13:00:00 6.2271 08.04.2009-14:00:00 6.2221 08.04.2009-15:00:00 6.2170 08.04.2009-16:00:00 6.2170 08.04.2009-17:00:00 6.2120 08.04.2009-18:00:00 6.2120 08.04.2009-19:00:00 6.1970 08.04.2009-20:00:00 6.2020 08.04.2009-21:00:00 6.2070 08.04.2009-22:00:00 6.2070 08.04.2009-23:00:00 6.2070 08.05.2009-00:00:00 6.2070 08.05.2009-01:00:00 6.2070 08.05.2009-02:00:00 6.2070 08.05.2009-03:00:00 6.2070 08.05.2009-04:00:00 6.2070 08.05.2009-05:00:00 6.2070 08.05.2009-06:00:00 6.2070 08.05.2009-07:00:00 6.2070 08.05.2009-08:00:00 6.2020 08.05.2009-09:00:00 6.2020 08.05.2009-10:00:00 6.1970 08.05.2009-11:00:00 6.1769 08.05.2009-12:00:00 6.1769 08.05.2009-13:00:00 6.1718 08.05.2009-14:00:00 6.1618 08.05.2009-15:00:00 6.1518 08.05.2009-16:00:00 6.1518 08.05.2009-17:00:00 6.1417 08.05.2009-18:00:00 6.1417 08.05.2009-19:00:00 6.1417 08.05.2009-20:00:00 6.1417 08.05.2009-21:00:00 6.1518 08.05.2009-22:00:00 6.1518 08.05.2009-23:00:00 6.1518 08.06.2009-00:00:00 6.1518 08.06.2009-01:00:00 6.1518 08.06.2009-02:00:00 6.1467 08.06.2009-03:00:00 6.1518 08.06.2009-04:00:00 6.1568 08.06.2009-05:00:00 6.1618 08.06.2009-06:00:00 6.1618 08.06.2009-07:00:00 6.1618 08.06.2009-08:00:00 6.1668 08.06.2009-09:00:00 6.1668 08.06.2009-10:00:00 6.1618 08.06.2009-11:00:00 6.1568 08.06.2009-12:00:00 6.1518 08.06.2009-13:00:00 6.1467 08.06.2009-14:00:00 6.1417 08.06.2009-15:00:00 6.1317 08.06.2009-16:00:00 6.1267 08.06.2009-17:00:00 6.1267 08.06.2009-18:00:00 6.1267 08.06.2009-19:00:00 6.1267 08.06.2009-20:00:00 6.1267 08.06.2009-21:00:00 6.1267 08.06.2009-22:00:00 6.1317 08.06.2009-23:00:00 6.1317 08.07.2009-00:00:00 6.1317 08.07.2009-01:00:00 6.1267 08.07.2009-02:00:00 6.1267 08.07.2009-03:00:00 6.1317 08.07.2009-04:00:00 6.1417 08.07.2009-05:00:00 6.1417 08.07.2009-06:00:00 6.1367 08.07.2009-07:00:00 6.1417 08.07.2009-08:00:00 6.1518 08.07.2009-09:00:00 6.1518 08.07.2009-10:00:00 6.1518 08.07.2009-11:00:00 6.1568 08.07.2009-12:00:00 6.1568 08.07.2009-13:00:00 6.1518 08.07.2009-14:00:00 6.1518 08.07.2009-15:00:00 6.1518 08.07.2009-16:00:00 6.1467 08.07.2009-17:00:00 6.1317 08.07.2009-18:00:00 6.1216 08.07.2009-19:00:00 6.1216 08.07.2009-20:00:00 6.1216 08.07.2009-21:00:00 6.1317 08.07.2009-22:00:00 6.1317 08.07.2009-23:00:00 6.1367 08.08.2009-00:00:00 6.1317 08.08.2009-01:00:00 6.1317 08.08.2009-02:00:00 6.1317 08.08.2009-03:00:00 6.1367 08.08.2009-04:00:00 6.1367 08.08.2009-05:00:00 6.1367 08.08.2009-06:00:00 6.1317 08.08.2009-07:00:00 6.1317 08.08.2009-08:00:00 6.1317 08.08.2009-09:00:00 6.1317 08.08.2009-10:00:00 6.1317 08.08.2009-11:00:00 6.1317 08.08.2009-12:00:00 6.1317 08.08.2009-13:00:00 6.1267 08.08.2009-14:00:00 6.1166 08.08.2009-15:00:00 6.1066 08.08.2009-16:00:00 6.1066 08.08.2009-17:00:00 6.0965 08.08.2009-18:00:00 6.0965 08.08.2009-19:00:00 6.0915 08.08.2009-20:00:00 6.0965 08.08.2009-21:00:00 6.1015 08.08.2009-22:00:00 6.1015 08.08.2009-23:00:00 6.1015 08.09.2009-00:00:00 6.1015 08.09.2009-01:00:00 6.1015 08.09.2009-02:00:00 6.1066 08.09.2009-03:00:00 6.1066 08.09.2009-04:00:00 6.1116 08.09.2009-05:00:00 6.1166 08.09.2009-06:00:00 6.1216 08.09.2009-07:00:00 6.1216 08.09.2009-08:00:00 6.1267 08.09.2009-09:00:00 6.1267 08.09.2009-10:00:00 6.1216 08.09.2009-11:00:00 6.1216 08.09.2009-12:00:00 6.1267 08.09.2009-13:00:00 6.1166 08.09.2009-14:00:00 6.1116 08.09.2009-15:00:00 6.0965 08.09.2009-16:00:00 6.0915 08.09.2009-17:00:00 6.0915 08.09.2009-18:00:00 6.0915 08.09.2009-19:00:00 6.0865 08.09.2009-20:00:00 6.0915 08.09.2009-21:00:00 6.0915 08.09.2009-22:00:00 6.0915 08.09.2009-23:00:00 6.0915 08.10.2009-00:00:00 6.1015 08.10.2009-01:00:00 6.1066 08.10.2009-02:00:00 6.1066 08.10.2009-03:00:00 6.1015 08.10.2009-04:00:00 6.1015 08.10.2009-05:00:00 6.1015 08.10.2009-06:00:00 6.0965 08.10.2009-07:00:00 6.0965 08.10.2009-08:00:00 6.0965 08.10.2009-09:00:00 6.0965 08.10.2009-10:00:00 6.0915 08.10.2009-11:00:00 6.0764 08.10.2009-12:00:00 6.0714 08.10.2009-13:00:00 6.0563 08.10.2009-14:00:00 6.0413 08.10.2009-15:00:00 6.0363 08.10.2009-16:00:00 6.0312 08.10.2009-17:00:00 6.0312 08.10.2009-18:00:00 6.0312 08.10.2009-19:00:00 6.0262 08.10.2009-20:00:00 6.0262 08.10.2009-21:00:00 6.0262 08.10.2009-22:00:00 6.0363 08.10.2009-23:00:00 6.0363 08.11.2009-00:00:00 6.0363 08.11.2009-01:00:00 6.0363 08.11.2009-02:00:00 6.0363 08.11.2009-03:00:00 6.0363 08.11.2009-04:00:00 6.0312 08.11.2009-05:00:00 6.0363 08.11.2009-06:00:00 6.0413 08.11.2009-07:00:00 6.0413 08.11.2009-08:00:00 6.0513 08.11.2009-09:00:00 6.0513 08.11.2009-10:00:00 6.0513 08.11.2009-11:00:00 6.0563 08.11.2009-12:00:00 6.0563 08.11.2009-13:00:00 6.0513 08.11.2009-14:00:00 6.0413 08.11.2009-15:00:00 6.0363 08.11.2009-16:00:00 6.0363 08.11.2009-17:00:00 6.0363 08.11.2009-18:00:00 6.0363 08.11.2009-19:00:00 6.0312 08.11.2009-20:00:00 6.0262 08.11.2009-21:00:00 6.0262 08.11.2009-22:00:00 6.0262 08.11.2009-23:00:00 6.0262 08.12.2009-00:00:00 6.0262 08.12.2009-01:00:00 6.0363 08.12.2009-02:00:00 6.0363 08.12.2009-03:00:00 6.0363 08.12.2009-04:00:00 6.0363 08.12.2009-05:00:00 6.0312 08.12.2009-06:00:00 6.0312 08.12.2009-07:00:00 6.0312 08.12.2009-08:00:00 6.0363 08.12.2009-09:00:00 6.0413 08.12.2009-10:00:00 6.0363 08.12.2009-11:00:00 6.0413 08.12.2009-12:00:00 6.0413 08.12.2009-13:00:00 6.0463 08.12.2009-14:00:00 6.0413 08.12.2009-15:00:00 6.0363 08.12.2009-16:00:00 6.0312 08.12.2009-17:00:00 6.0312 08.12.2009-18:00:00 6.0312 08.12.2009-19:00:00 6.0262 08.12.2009-20:00:00 6.0363 08.12.2009-21:00:00 6.0413 08.12.2009-22:00:00 6.0363 08.12.2009-23:00:00 6.0363 08.13.2009-00:00:00 6.0363 08.13.2009-01:00:00 6.0413 08.13.2009-02:00:00 6.0413 08.13.2009-03:00:00 6.0363 08.13.2009-04:00:00 6.0363 08.13.2009-05:00:00 6.0363 08.13.2009-06:00:00 6.0363 08.13.2009-07:00:00 6.0312 08.13.2009-08:00:00 6.0262 08.13.2009-09:00:00 6.0212 08.13.2009-10:00:00 6.0162 08.13.2009-11:00:00 6.0011 08.13.2009-12:00:00 6.0011 08.13.2009-13:00:00 5.9911 08.13.2009-14:00:00 5.9810 08.13.2009-15:00:00 5.9760 08.13.2009-16:00:00 5.9710 08.13.2009-17:00:00 5.9710 08.13.2009-18:00:00 5.9710 08.13.2009-19:00:00 5.9710 08.13.2009-20:00:00 5.9760 08.13.2009-21:00:00 5.9760 08.13.2009-22:00:00 5.9760 08.13.2009-23:00:00 5.9760 08.14.2009-00:00:00 5.9760 08.14.2009-01:00:00 5.9760 08.14.2009-02:00:00 5.9760 08.14.2009-03:00:00 5.9760 08.14.2009-04:00:00 5.9760 08.14.2009-05:00:00 5.9810 08.14.2009-06:00:00 5.9860 08.14.2009-07:00:00 5.9860 08.14.2009-08:00:00 5.9860 08.14.2009-09:00:00 5.9810 08.14.2009-10:00:00 5.9760 08.14.2009-11:00:00 5.9609 08.14.2009-12:00:00 5.9609 08.14.2009-13:00:00 5.9559 08.14.2009-14:00:00 5.9559 08.14.2009-15:00:00 5.9459 08.14.2009-16:00:00 5.9459 08.14.2009-17:00:00 5.9459 08.14.2009-18:00:00 5.9408 08.14.2009-19:00:00 5.9459 08.14.2009-20:00:00 5.9509 08.14.2009-21:00:00 5.9509 08.14.2009-22:00:00 5.9509 08.14.2009-23:00:00 5.9559 08.15.2009-00:00:00 5.9509 08.15.2009-01:00:00 5.9509 08.15.2009-02:00:00 5.9509 08.15.2009-03:00:00 5.9509 08.15.2009-04:00:00 5.9509 08.15.2009-05:00:00 5.9459 08.15.2009-06:00:00 5.9459 08.15.2009-07:00:00 5.9459 08.15.2009-08:00:00 5.9509 08.15.2009-09:00:00 5.9509 08.15.2009-10:00:00 5.9308 08.15.2009-11:00:00 5.9308 08.15.2009-12:00:00 5.9208 08.15.2009-13:00:00 5.9208 08.15.2009-14:00:00 5.9208 08.15.2009-15:00:00 5.9208 08.15.2009-16:00:00 5.9208 08.15.2009-17:00:00 5.9208 08.15.2009-18:00:00 5.9107 08.15.2009-19:00:00 5.9107 08.15.2009-20:00:00 5.9157 08.15.2009-21:00:00 5.9157 08.15.2009-22:00:00 5.9157 08.15.2009-23:00:00 5.9157 08.16.2009-00:00:00 5.9157 08.16.2009-01:00:00 5.9157 08.16.2009-02:00:00 5.9157 08.16.2009-03:00:00 5.9157 08.16.2009-04:00:00 5.9157 08.16.2009-05:00:00 5.9157 08.16.2009-06:00:00 5.9157 08.16.2009-07:00:00 5.9107 08.16.2009-08:00:00 5.9107 08.16.2009-09:00:00 5.9057 08.16.2009-10:00:00 5.8956 08.16.2009-11:00:00 5.8956 08.16.2009-12:00:00 5.8956 08.16.2009-13:00:00 5.8906 08.16.2009-14:00:00 5.8906 08.16.2009-15:00:00 5.8705 08.16.2009-16:00:00 5.8555 08.16.2009-17:00:00 5.8504 08.16.2009-18:00:00 5.8504 08.16.2009-19:00:00 5.8504 08.16.2009-20:00:00 5.8555 08.16.2009-21:00:00 5.8555 08.16.2009-22:00:00 5.8454 08.16.2009-23:00:00 5.8404 08.17.2009-00:00:00 5.8454 08.17.2009-01:00:00 5.8454 08.17.2009-02:00:00 5.8454 08.17.2009-03:00:00 5.8454 08.17.2009-04:00:00 5.8404 08.17.2009-05:00:00 5.8404 08.17.2009-06:00:00 5.8354 08.17.2009-07:00:00 5.8304 08.17.2009-08:00:00 5.8304 08.17.2009-09:00:00 5.8304 08.17.2009-10:00:00 5.8253 08.17.2009-11:00:00 5.8203 08.17.2009-12:00:00 5.8002 08.17.2009-13:00:00 5.7952 08.17.2009-14:00:00 5.7902 08.17.2009-15:00:00 5.7902 08.17.2009-16:00:00 5.7902 08.17.2009-17:00:00 5.7902 08.17.2009-18:00:00 5.7902 08.17.2009-19:00:00 5.7902 08.17.2009-20:00:00 5.7902 08.17.2009-21:00:00 5.7902 08.17.2009-22:00:00 5.7902 08.17.2009-23:00:00 5.7902 08.18.2009-00:00:00 5.7902 08.18.2009-01:00:00 5.7902 08.18.2009-02:00:00 5.7902 08.18.2009-03:00:00 5.7902 08.18.2009-04:00:00 5.7902 08.18.2009-05:00:00 5.7852 08.18.2009-06:00:00 5.7801 08.18.2009-07:00:00 5.7751 08.18.2009-08:00:00 5.7751 08.18.2009-09:00:00 5.7701 08.18.2009-10:00:00 5.7701 08.18.2009-11:00:00 5.7601 08.18.2009-12:00:00 5.7601 08.18.2009-13:00:00 5.7550 08.18.2009-14:00:00 5.7500 08.18.2009-15:00:00 5.7400 08.18.2009-16:00:00 5.7299 08.18.2009-17:00:00 5.7249 08.18.2009-18:00:00 5.7199 08.18.2009-19:00:00 5.7199 08.18.2009-20:00:00 5.7098 08.18.2009-21:00:00 5.7098 08.18.2009-22:00:00 5.7098 08.18.2009-23:00:00 5.7098 08.19.2009-00:00:00 5.7098 08.19.2009-01:00:00 5.7048 08.19.2009-02:00:00 5.6998 08.19.2009-03:00:00 5.6948 08.19.2009-04:00:00 5.6898 08.19.2009-05:00:00 5.6898 08.19.2009-06:00:00 5.6847 08.19.2009-07:00:00 5.6797 08.19.2009-08:00:00 5.6797 08.19.2009-09:00:00 5.6747 08.19.2009-10:00:00 5.6697 08.19.2009-11:00:00 5.6697 08.19.2009-12:00:00 5.6697 08.19.2009-13:00:00 5.6646 08.19.2009-14:00:00 5.6697 08.19.2009-15:00:00 5.6646 08.19.2009-16:00:00 5.6646 08.19.2009-17:00:00 5.6596 08.19.2009-18:00:00 5.6596 08.19.2009-19:00:00 5.6596 08.19.2009-20:00:00 5.6596 08.19.2009-21:00:00 5.6596 08.19.2009-22:00:00 5.6596 08.19.2009-23:00:00 5.6546 08.20.2009-00:00:00 5.6546 08.20.2009-01:00:00 5.6546 08.20.2009-02:00:00 5.6496 08.20.2009-03:00:00 5.6446 08.20.2009-04:00:00 5.6446 08.20.2009-05:00:00 5.6496 08.20.2009-06:00:00 5.6446 08.20.2009-07:00:00 5.6446 08.20.2009-08:00:00 5.6345 08.20.2009-09:00:00 5.6295 08.20.2009-10:00:00 5.6295 08.20.2009-11:00:00 5.6144 08.20.2009-12:00:00 5.5943 08.20.2009-13:00:00 5.5943 08.20.2009-14:00:00 5.5893 08.20.2009-15:00:00 5.5893 08.20.2009-16:00:00 5.5893 08.20.2009-17:00:00 5.5642 08.20.2009-18:00:00 5.5592 08.20.2009-19:00:00 5.5592 08.20.2009-20:00:00 5.5642 08.20.2009-21:00:00 5.5692 08.20.2009-22:00:00 5.5642 08.20.2009-23:00:00 5.5592 08.21.2009-00:00:00 5.5592 08.21.2009-01:00:00 5.5642 08.21.2009-02:00:00 5.5592 08.21.2009-03:00:00 5.5642 08.21.2009-04:00:00 5.5642 08.21.2009-05:00:00 5.5692 08.21.2009-06:00:00 5.5642 08.21.2009-07:00:00 5.5692 08.21.2009-08:00:00 5.5692 08.21.2009-09:00:00 5.5692 08.21.2009-10:00:00 5.5692 08.21.2009-11:00:00 5.5692 08.21.2009-12:00:00 5.5692 08.21.2009-13:00:00 5.5592 08.21.2009-14:00:00 5.5542 08.21.2009-15:00:00 5.5542 08.21.2009-16:00:00 5.5491 08.21.2009-17:00:00 5.5491 08.21.2009-18:00:00 5.5441 08.21.2009-19:00:00 5.5441 08.21.2009-20:00:00 5.5441 08.21.2009-21:00:00 5.5391 08.21.2009-22:00:00 5.5391 08.21.2009-23:00:00 5.5391 08.22.2009-00:00:00 5.5391 08.22.2009-01:00:00 5.5391 08.22.2009-02:00:00 5.5441 08.22.2009-03:00:00 5.5441 08.22.2009-04:00:00 5.5441 08.22.2009-05:00:00 5.5441 08.22.2009-06:00:00 5.5441 08.22.2009-07:00:00 5.5441 08.22.2009-08:00:00 5.5391 08.22.2009-09:00:00 5.5391 08.22.2009-10:00:00 5.5341 08.22.2009-11:00:00 5.5341 08.22.2009-12:00:00 5.5240 08.22.2009-13:00:00 5.5190 08.22.2009-14:00:00 5.5140 08.22.2009-15:00:00 5.5090 08.22.2009-16:00:00 5.4989 08.22.2009-17:00:00 5.4989 08.22.2009-18:00:00 5.4989 08.22.2009-19:00:00 5.4989 08.22.2009-20:00:00 5.5039 08.22.2009-21:00:00 5.5039 08.22.2009-22:00:00 5.5039 08.22.2009-23:00:00 5.5039 08.23.2009-00:00:00 5.5090 08.23.2009-01:00:00 5.5090 08.23.2009-02:00:00 5.5140 08.23.2009-03:00:00 5.5140 08.23.2009-04:00:00 5.5140 08.23.2009-05:00:00 5.5140 08.23.2009-06:00:00 5.5140 08.23.2009-07:00:00 5.5140 08.23.2009-08:00:00 5.5140 08.23.2009-09:00:00 5.5090 08.23.2009-10:00:00 5.5039 08.23.2009-11:00:00 5.4989 08.23.2009-12:00:00 5.4889 08.23.2009-13:00:00 5.4889 08.23.2009-14:00:00 5.4788 08.23.2009-15:00:00 5.4587 08.23.2009-16:00:00 5.4587 08.23.2009-17:00:00 5.4587 08.23.2009-18:00:00 5.4587 08.23.2009-19:00:00 5.4587 08.23.2009-20:00:00 5.4587 08.23.2009-21:00:00 5.4587 08.23.2009-22:00:00 5.4587 08.23.2009-23:00:00 5.4587 08.24.2009-00:00:00 5.4638 08.24.2009-01:00:00 5.4638 08.24.2009-02:00:00 5.4638 08.24.2009-03:00:00 5.4688 08.24.2009-04:00:00 5.4688 08.24.2009-05:00:00 5.4688 08.24.2009-06:00:00 5.4688 08.24.2009-07:00:00 5.4688 08.24.2009-08:00:00 5.4688 08.24.2009-09:00:00 5.4688 08.24.2009-10:00:00 5.4638 08.24.2009-11:00:00 5.4587 08.24.2009-12:00:00 5.4487 08.24.2009-13:00:00 5.4437 08.24.2009-14:00:00 5.4437 08.24.2009-15:00:00 5.4437 08.24.2009-16:00:00 5.4387 08.24.2009-17:00:00 5.4336 08.24.2009-18:00:00 5.4336 08.24.2009-19:00:00 5.4336 08.24.2009-20:00:00 5.4336 08.24.2009-21:00:00 5.4336 08.24.2009-22:00:00 5.4336 08.24.2009-23:00:00 5.4336 08.25.2009-00:00:00 5.4336 08.25.2009-01:00:00 5.4336 08.25.2009-02:00:00 5.4336 08.25.2009-03:00:00 5.4336 08.25.2009-04:00:00 5.4336 08.25.2009-05:00:00 5.4336 08.25.2009-06:00:00 5.4387 08.25.2009-07:00:00 5.4387 08.25.2009-08:00:00 5.4387 08.25.2009-09:00:00 5.4437 08.25.2009-10:00:00 5.4537 08.25.2009-11:00:00 5.4487 08.25.2009-12:00:00 5.4487 08.25.2009-13:00:00 5.4487 08.25.2009-14:00:00 5.4487 08.25.2009-15:00:00 5.4437 08.25.2009-16:00:00 5.4336 08.25.2009-17:00:00 5.4336 08.25.2009-18:00:00 5.4387 08.25.2009-19:00:00 5.4387 08.25.2009-20:00:00 5.4387 08.25.2009-21:00:00 5.4387 08.25.2009-22:00:00 5.4387 08.25.2009-23:00:00 5.4336 08.26.2009-00:00:00 5.4336 08.26.2009-01:00:00 5.4336 08.26.2009-02:00:00 5.4336 08.26.2009-03:00:00 5.4387 08.26.2009-04:00:00 5.4387 08.26.2009-05:00:00 5.4387 08.26.2009-06:00:00 5.4387 08.26.2009-07:00:00 5.4387 08.26.2009-08:00:00 5.4286 08.26.2009-09:00:00 5.4286 08.26.2009-10:00:00 5.4236 08.26.2009-11:00:00 5.4236 08.26.2009-12:00:00 5.4186 08.26.2009-13:00:00 5.4085 08.26.2009-14:00:00 5.4085 08.26.2009-15:00:00 5.4035 08.26.2009-16:00:00 5.4035 08.26.2009-17:00:00 5.3985 08.26.2009-18:00:00 5.3935 08.26.2009-19:00:00 5.3935 08.26.2009-20:00:00 5.3935 08.26.2009-21:00:00 5.3935 08.26.2009-22:00:00 5.3935 08.26.2009-23:00:00 5.3935 08.27.2009-00:00:00 5.3935 08.27.2009-01:00:00 5.3985 08.27.2009-02:00:00 5.3985 08.27.2009-03:00:00 5.3985 08.27.2009-04:00:00 5.3935 08.27.2009-05:00:00 5.3834 08.27.2009-06:00:00 5.3834 08.27.2009-07:00:00 5.3784 08.27.2009-08:00:00 5.3784 08.27.2009-09:00:00 5.3734 08.27.2009-10:00:00 5.3684 08.27.2009-11:00:00 5.3633 08.27.2009-12:00:00 5.3633 08.27.2009-13:00:00 5.3633 08.27.2009-14:00:00 5.3633 08.27.2009-15:00:00 5.3633 08.27.2009-16:00:00 5.3583 08.27.2009-17:00:00 5.3432 08.27.2009-18:00:00 5.3432 08.27.2009-19:00:00 5.3432 08.27.2009-20:00:00 5.3382 08.27.2009-21:00:00 5.3382 08.27.2009-22:00:00 5.3382 08.27.2009-23:00:00 5.3382 08.28.2009-00:00:00 5.3332 08.28.2009-01:00:00 5.3332 08.28.2009-02:00:00 5.3382 08.28.2009-03:00:00 5.3382 08.28.2009-04:00:00 5.3382 08.28.2009-05:00:00 5.3382 08.28.2009-06:00:00 5.3382 08.28.2009-07:00:00 5.3382 08.28.2009-08:00:00 5.3382 08.28.2009-09:00:00 5.3382 08.28.2009-10:00:00 5.3382 08.28.2009-11:00:00 5.3382 08.28.2009-12:00:00 5.3332 08.28.2009-13:00:00 5.3382 08.28.2009-14:00:00 5.3382 08.28.2009-15:00:00 5.3432 08.28.2009-16:00:00 5.3432 08.28.2009-17:00:00 5.3533 08.28.2009-18:00:00 5.3533 08.28.2009-19:00:00 5.3533 08.28.2009-20:00:00 5.3533 08.28.2009-21:00:00 5.3583 08.28.2009-22:00:00 5.3583 08.28.2009-23:00:00 5.3583 08.29.2009-00:00:00 5.3583 08.29.2009-01:00:00 5.3583 08.29.2009-02:00:00 5.3583 08.29.2009-03:00:00 5.3633 08.29.2009-04:00:00 5.3633 08.29.2009-05:00:00 5.3684 08.29.2009-06:00:00 5.3633 08.29.2009-07:00:00 5.3633 08.29.2009-08:00:00 5.3633 08.29.2009-09:00:00 5.3633 08.29.2009-10:00:00 5.3633 08.29.2009-11:00:00 5.3583 08.29.2009-12:00:00 5.3583 08.29.2009-13:00:00 5.3583 08.29.2009-14:00:00 5.3483 08.29.2009-15:00:00 5.3483 08.29.2009-16:00:00 5.3483 08.29.2009-17:00:00 5.3483 08.29.2009-18:00:00 5.3483 08.29.2009-19:00:00 5.3483 08.29.2009-20:00:00 5.3483 08.29.2009-21:00:00 5.3483 08.29.2009-22:00:00 5.3483 08.29.2009-23:00:00 5.3483 08.30.2009-00:00:00 5.3483 08.30.2009-01:00:00 5.3483 08.30.2009-02:00:00 5.3483 08.30.2009-03:00:00 5.3533 08.30.2009-04:00:00 5.3533 08.30.2009-05:00:00 5.3533 08.30.2009-06:00:00 5.3533 08.30.2009-07:00:00 5.3533 08.30.2009-08:00:00 5.3533 08.30.2009-09:00:00 5.3533 08.30.2009-10:00:00 5.3432 08.30.2009-11:00:00 5.3432 08.30.2009-12:00:00 5.3382 08.30.2009-13:00:00 5.3332 08.30.2009-14:00:00 5.3282 08.30.2009-15:00:00 5.3232 08.30.2009-16:00:00 5.3131 08.30.2009-17:00:00 5.3081 08.30.2009-18:00:00 5.3031 08.30.2009-19:00:00 5.3031 08.30.2009-20:00:00 5.3031 08.30.2009-21:00:00 5.3031 08.30.2009-22:00:00 5.3031 08.30.2009-23:00:00 5.3031 08.31.2009-00:00:00 5.3031 08.31.2009-01:00:00 5.3031 08.31.2009-02:00:00 5.3031 08.31.2009-03:00:00 5.3031 08.31.2009-04:00:00 5.3031 08.31.2009-05:00:00 5.3031 08.31.2009-06:00:00 5.2980 08.31.2009-07:00:00 5.2980 08.31.2009-08:00:00 5.2930 08.31.2009-09:00:00 5.2930 08.31.2009-10:00:00 5.2880 08.31.2009-11:00:00 5.2880 08.31.2009-12:00:00 5.2880 08.31.2009-13:00:00 5.2780 08.31.2009-14:00:00 5.2679 08.31.2009-15:00:00 5.2579 08.31.2009-16:00:00 5.2579 08.31.2009-17:00:00 5.2478 08.31.2009-18:00:00 5.2478 08.31.2009-19:00:00 5.2478 08.31.2009-20:00:00 5.2478 08.31.2009-21:00:00 5.2529 08.31.2009-22:00:00 5.2529 08.31.2009-23:00:00 5.2529 09.01.2009-00:00:00 5.2529 09.01.2009-01:00:00 5.2579 09.01.2009-02:00:00 5.2579 09.01.2009-03:00:00 5.2579 09.01.2009-04:00:00 5.2579 09.01.2009-05:00:00 5.2579 09.01.2009-06:00:00 5.2579 09.01.2009-07:00:00 5.2579 09.01.2009-08:00:00 5.2579 09.01.2009-09:00:00 5.2579 09.01.2009-10:00:00 5.2579 09.01.2009-11:00:00 5.2529 09.01.2009-12:00:00 5.2428 09.01.2009-13:00:00 5.2328 09.01.2009-14:00:00 5.2227 09.01.2009-15:00:00 5.2227 09.01.2009-16:00:00 5.2227 09.01.2009-17:00:00 5.2227 09.01.2009-18:00:00 5.2227 09.01.2009-19:00:00 5.2227 09.01.2009-20:00:00 5.2227 09.01.2009-21:00:00 5.2227 09.01.2009-22:00:00 5.2227 09.01.2009-23:00:00 5.2227 09.02.2009-00:00:00 5.2227 09.02.2009-01:00:00 5.2227 09.02.2009-02:00:00 5.2227 09.02.2009-03:00:00 5.2227 09.02.2009-04:00:00 5.2227 09.02.2009-05:00:00 5.2227 09.02.2009-06:00:00 5.2227 09.02.2009-07:00:00 5.2227 09.02.2009-08:00:00 5.2177 09.02.2009-09:00:00 5.1976 09.02.2009-10:00:00 5.1976 09.02.2009-11:00:00 5.1976 09.02.2009-12:00:00 5.1926 09.02.2009-13:00:00 5.1926 09.02.2009-14:00:00 5.1775 09.02.2009-15:00:00 5.1775 09.02.2009-16:00:00 5.1725 09.02.2009-17:00:00 5.1625 09.02.2009-18:00:00 5.1625 09.02.2009-19:00:00 5.1675 09.02.2009-20:00:00 5.1675 09.02.2009-21:00:00 5.1675 09.02.2009-22:00:00 5.1625 09.02.2009-23:00:00 5.1625 09.03.2009-00:00:00 5.1675 09.03.2009-01:00:00 5.1725 09.03.2009-02:00:00 5.1876 09.03.2009-03:00:00 5.1926 09.03.2009-04:00:00 5.1926 09.03.2009-05:00:00 5.2026 09.03.2009-06:00:00 5.2077 09.03.2009-07:00:00 5.2177 09.03.2009-08:00:00 5.2127 09.03.2009-09:00:00 5.2127 09.03.2009-10:00:00 5.2177 09.03.2009-11:00:00 5.2177 09.03.2009-12:00:00 5.2227 09.03.2009-13:00:00 5.2177 09.03.2009-14:00:00 5.2177 09.03.2009-15:00:00 5.2177 09.03.2009-16:00:00 5.2177 09.03.2009-17:00:00 5.2127 09.03.2009-18:00:00 5.2077 09.03.2009-19:00:00 5.2127 09.03.2009-20:00:00 5.2127 09.03.2009-21:00:00 5.2127 09.03.2009-22:00:00 5.2127 09.03.2009-23:00:00 5.2077 09.04.2009-00:00:00 5.2077 09.04.2009-01:00:00 5.2127 09.04.2009-02:00:00 5.2127 09.04.2009-03:00:00 5.2127 09.04.2009-04:00:00 5.2077 09.04.2009-05:00:00 5.2077 09.04.2009-06:00:00 5.2127 09.04.2009-07:00:00 5.2127 09.04.2009-08:00:00 5.2127 09.04.2009-09:00:00 5.2077 09.04.2009-10:00:00 5.1976 09.04.2009-11:00:00 5.1976 09.04.2009-12:00:00 5.1876 09.04.2009-13:00:00 5.1876 09.04.2009-14:00:00 5.1825 09.04.2009-15:00:00 5.1825 09.04.2009-16:00:00 5.1876 09.04.2009-17:00:00 5.1876 09.04.2009-18:00:00 5.1825 09.04.2009-19:00:00 5.1775 09.04.2009-20:00:00 5.1725 09.04.2009-21:00:00 5.1775 09.04.2009-22:00:00 5.1775 09.04.2009-23:00:00 5.1775 09.05.2009-00:00:00 5.1725 09.05.2009-01:00:00 5.1725 09.05.2009-02:00:00 5.1775 09.05.2009-03:00:00 5.1775 09.05.2009-04:00:00 5.1775 09.05.2009-05:00:00 5.1675 09.05.2009-06:00:00 5.1675 09.05.2009-07:00:00 5.1725 09.05.2009-08:00:00 5.1725 09.05.2009-09:00:00 5.1675 09.05.2009-10:00:00 5.1625 09.05.2009-11:00:00 5.1574 09.05.2009-12:00:00 5.1675 09.05.2009-13:00:00 5.1725 09.05.2009-14:00:00 5.1675 09.05.2009-15:00:00 5.1675 09.05.2009-16:00:00 5.1675 09.05.2009-17:00:00 5.1725 09.05.2009-18:00:00 5.1725 09.05.2009-19:00:00 5.1725 09.05.2009-20:00:00 5.1675 09.05.2009-21:00:00 5.1675 09.05.2009-22:00:00 5.1725 09.05.2009-23:00:00 5.1725 09.06.2009-00:00:00 5.1725 09.06.2009-01:00:00 5.1675 09.06.2009-02:00:00 5.1675 09.06.2009-03:00:00 5.1725 09.06.2009-04:00:00 5.1825 09.06.2009-05:00:00 5.1825 09.06.2009-06:00:00 5.1825 09.06.2009-07:00:00 5.1825 09.06.2009-08:00:00 5.1876 09.06.2009-09:00:00 5.1876 09.06.2009-10:00:00 5.1926 09.06.2009-11:00:00 5.2127 09.06.2009-12:00:00 5.2127 09.06.2009-13:00:00 5.2177 09.06.2009-14:00:00 5.2277 09.06.2009-15:00:00 5.3031 09.06.2009-16:00:00 5.3282 09.06.2009-17:00:00 5.3583 09.06.2009-18:00:00 5.4186 09.06.2009-19:00:00 5.4336 09.06.2009-20:00:00 5.4437 09.06.2009-21:00:00 5.4387 09.06.2009-22:00:00 5.4437 09.06.2009-23:00:00 5.4537 09.07.2009-00:00:00 5.4537 09.07.2009-01:00:00 5.4638 09.07.2009-02:00:00 5.4638 09.07.2009-03:00:00 5.4638 09.07.2009-04:00:00 5.4788 09.07.2009-05:00:00 5.4788 09.07.2009-06:00:00 5.4788 09.07.2009-07:00:00 5.4788 09.07.2009-08:00:00 5.4839 09.07.2009-09:00:00 5.4989 09.07.2009-10:00:00 5.4989 09.07.2009-11:00:00 5.5039 09.07.2009-12:00:00 5.4989 09.07.2009-13:00:00 5.5090 09.07.2009-14:00:00 5.5140 09.07.2009-15:00:00 5.5140 09.07.2009-16:00:00 5.5140 09.07.2009-17:00:00 5.5140 09.07.2009-18:00:00 5.5090 09.07.2009-19:00:00 5.5190 09.07.2009-20:00:00 5.5190 09.07.2009-21:00:00 5.5240 09.07.2009-22:00:00 5.5190 09.07.2009-23:00:00 5.5190 09.08.2009-00:00:00 5.5240 09.08.2009-01:00:00 5.5240 09.08.2009-02:00:00 5.5240 09.08.2009-03:00:00 5.5240 09.08.2009-04:00:00 5.5240 09.08.2009-05:00:00 5.5291 09.08.2009-06:00:00 5.5291 09.08.2009-07:00:00 5.5291 09.08.2009-08:00:00 5.5240 09.08.2009-09:00:00 5.5240 09.08.2009-10:00:00 5.5291 09.08.2009-11:00:00 5.5190 09.08.2009-12:00:00 5.5140 09.08.2009-13:00:00 5.5039 09.08.2009-14:00:00 5.5039 09.08.2009-15:00:00 5.4939 09.08.2009-16:00:00 5.4939 09.08.2009-17:00:00 5.4939 09.08.2009-18:00:00 5.4889 09.08.2009-19:00:00 5.4889 09.08.2009-20:00:00 5.4939 09.08.2009-21:00:00 5.4939 09.08.2009-22:00:00 5.4939 09.08.2009-23:00:00 5.4839 09.09.2009-00:00:00 5.4839 09.09.2009-01:00:00 5.4889 09.09.2009-02:00:00 5.4889 09.09.2009-03:00:00 5.4889 09.09.2009-04:00:00 5.4839 09.09.2009-05:00:00 5.4788 09.09.2009-06:00:00 5.4788 09.09.2009-07:00:00 5.4788 09.09.2009-08:00:00 5.4788 09.09.2009-09:00:00 5.4738 09.09.2009-10:00:00 5.4738 09.09.2009-11:00:00 5.4788 09.09.2009-12:00:00 5.4788 09.09.2009-13:00:00 5.4738 09.09.2009-14:00:00 5.4688 09.09.2009-15:00:00 5.4688 09.09.2009-16:00:00 5.4788 09.09.2009-17:00:00 5.4839 09.09.2009-18:00:00 5.4839 09.09.2009-19:00:00 5.4788 09.09.2009-20:00:00 5.4738 09.09.2009-21:00:00 5.4788 09.09.2009-22:00:00 5.4788 09.09.2009-23:00:00 5.4788 09.10.2009-00:00:00 5.4738 09.10.2009-01:00:00 5.4738 09.10.2009-02:00:00 5.4788 09.10.2009-03:00:00 5.4788 09.10.2009-04:00:00 5.4839 09.10.2009-05:00:00 5.4788 09.10.2009-06:00:00 5.4939 09.10.2009-07:00:00 5.4989 09.10.2009-08:00:00 5.4939 09.10.2009-09:00:00 5.4939 09.10.2009-10:00:00 5.4839 09.10.2009-11:00:00 5.4839 09.10.2009-12:00:00 5.4839 09.10.2009-13:00:00 5.4839 09.10.2009-14:00:00 5.4839 09.10.2009-15:00:00 5.4738 09.10.2009-16:00:00 5.4688 09.10.2009-17:00:00 5.4688 09.10.2009-18:00:00 5.4638 09.10.2009-19:00:00 5.4638 09.10.2009-20:00:00 5.4587 09.10.2009-21:00:00 5.4537 09.10.2009-22:00:00 5.4587 09.10.2009-23:00:00 5.4587 09.11.2009-00:00:00 5.4587 09.11.2009-01:00:00 5.4537 09.11.2009-02:00:00 5.4537 09.11.2009-03:00:00 5.4587 09.11.2009-04:00:00 5.4587 09.11.2009-05:00:00 5.4587 09.11.2009-06:00:00 5.4537 09.11.2009-07:00:00 5.4487 09.11.2009-08:00:00 5.4487 09.11.2009-09:00:00 5.4437 09.11.2009-10:00:00 5.4437 09.11.2009-11:00:00 5.4387 09.11.2009-12:00:00 5.4387 09.11.2009-13:00:00 5.4437 09.11.2009-14:00:00 5.4437 09.11.2009-15:00:00 5.4387 09.11.2009-16:00:00 5.4336 09.11.2009-17:00:00 5.4336 09.11.2009-18:00:00 5.4387 09.11.2009-19:00:00 5.4387 09.11.2009-20:00:00 5.4387 09.11.2009-21:00:00 5.4286 09.11.2009-22:00:00 5.4286 09.11.2009-23:00:00 5.4286 09.12.2009-00:00:00 5.4286 09.12.2009-01:00:00 5.4286 09.12.2009-02:00:00 5.4236 09.12.2009-03:00:00 5.4186 09.12.2009-04:00:00 5.4135 09.12.2009-05:00:00 5.4135 09.12.2009-06:00:00 5.4135 09.12.2009-07:00:00 5.4035 09.12.2009-08:00:00 5.3985 09.12.2009-09:00:00 5.3884 09.12.2009-10:00:00 5.3834 09.12.2009-11:00:00 5.3834 09.12.2009-12:00:00 5.3684 09.12.2009-13:00:00 5.3684 09.12.2009-14:00:00 5.3684 09.12.2009-15:00:00 5.3684 09.12.2009-16:00:00 5.3684 09.12.2009-17:00:00 5.3583 09.12.2009-18:00:00 5.3533 09.12.2009-19:00:00 5.3633 09.12.2009-20:00:00 5.3583 09.12.2009-21:00:00 5.3583 09.12.2009-22:00:00 5.3533 09.12.2009-23:00:00 5.3533 09.13.2009-00:00:00 5.3583 09.13.2009-01:00:00 5.3583 09.13.2009-02:00:00 5.3583 09.13.2009-03:00:00 5.3533 09.13.2009-04:00:00 5.3533 09.13.2009-05:00:00 5.3583 09.13.2009-06:00:00 5.3533 09.13.2009-07:00:00 5.3533 09.13.2009-08:00:00 5.3382 09.13.2009-09:00:00 5.3332 09.13.2009-10:00:00 5.3382 09.13.2009-11:00:00 5.3332 09.13.2009-12:00:00 5.3232 09.13.2009-13:00:00 5.3131 09.13.2009-14:00:00 5.3081 09.13.2009-15:00:00 5.3131 09.13.2009-16:00:00 5.3031 09.13.2009-17:00:00 5.3031 09.13.2009-18:00:00 5.2930 09.13.2009-19:00:00 5.2980 09.13.2009-20:00:00 5.3031 09.13.2009-21:00:00 5.3031 09.13.2009-22:00:00 5.3031 09.13.2009-23:00:00 5.3031 09.14.2009-00:00:00 5.3031 09.14.2009-01:00:00 5.3031 09.14.2009-02:00:00 5.3031 09.14.2009-03:00:00 5.3031 09.14.2009-04:00:00 5.2980 09.14.2009-05:00:00 5.2980 09.14.2009-06:00:00 5.3031 09.14.2009-07:00:00 5.2980 09.14.2009-08:00:00 5.2980 09.14.2009-09:00:00 5.2880 09.14.2009-10:00:00 5.2880 09.14.2009-11:00:00 5.2880 09.14.2009-12:00:00 5.2830 09.14.2009-13:00:00 5.2780 09.14.2009-14:00:00 5.2729 09.14.2009-15:00:00 5.2729 09.14.2009-16:00:00 5.2729 09.14.2009-17:00:00 5.2729 09.14.2009-18:00:00 5.2679 09.14.2009-19:00:00 5.2679 09.14.2009-20:00:00 5.2679 09.14.2009-21:00:00 5.2729 09.14.2009-22:00:00 5.2729 09.14.2009-23:00:00 5.2729 09.15.2009-00:00:00 5.2679 09.15.2009-01:00:00 5.2679 09.15.2009-02:00:00 5.2729 09.15.2009-03:00:00 5.2729 09.15.2009-04:00:00 5.2780 09.15.2009-05:00:00 5.2729 09.15.2009-06:00:00 5.2679 09.15.2009-07:00:00 5.2729 09.15.2009-08:00:00 5.2679 09.15.2009-09:00:00 5.2629 09.15.2009-10:00:00 5.2529 09.15.2009-11:00:00 5.2478 09.15.2009-12:00:00 5.2478 09.15.2009-13:00:00 5.2478 09.15.2009-14:00:00 5.2428 09.15.2009-15:00:00 5.2378 09.15.2009-16:00:00 5.2378 09.15.2009-17:00:00 5.2428 09.15.2009-18:00:00 5.2428 09.15.2009-19:00:00 5.2428 09.15.2009-20:00:00 5.2378 09.15.2009-21:00:00 5.2378 09.15.2009-22:00:00 5.2428 09.15.2009-23:00:00 5.2428 09.16.2009-00:00:00 5.2428 09.16.2009-01:00:00 5.2378 09.16.2009-02:00:00 5.2378 09.16.2009-03:00:00 5.2428 09.16.2009-04:00:00 5.2478 09.16.2009-05:00:00 5.2478 09.16.2009-06:00:00 5.2428 09.16.2009-07:00:00 5.2328 09.16.2009-08:00:00 5.2328 09.16.2009-09:00:00 5.2277 09.16.2009-10:00:00 5.2227 09.16.2009-11:00:00 5.2177 09.16.2009-12:00:00 5.2127 09.16.2009-13:00:00 5.2127 09.16.2009-14:00:00 5.2077 09.16.2009-15:00:00 5.2026 09.16.2009-16:00:00 5.1976 09.16.2009-17:00:00 5.1976 09.16.2009-18:00:00 5.2026 09.16.2009-19:00:00 5.2077 09.16.2009-20:00:00 5.2127 09.16.2009-21:00:00 5.2077 09.16.2009-22:00:00 5.2077 09.16.2009-23:00:00 5.2127 09.17.2009-00:00:00 5.2127 09.17.2009-01:00:00 5.2127 09.17.2009-02:00:00 5.2077 09.17.2009-03:00:00 5.2177 09.17.2009-04:00:00 5.2328 09.17.2009-05:00:00 5.2529 09.17.2009-06:00:00 5.2579 09.17.2009-07:00:00 5.2529 09.17.2009-08:00:00 5.2579 09.17.2009-09:00:00 5.2629 09.17.2009-10:00:00 5.2629 09.17.2009-11:00:00 5.2629 09.17.2009-12:00:00 5.2579 09.17.2009-13:00:00 5.2529 09.17.2009-14:00:00 5.2579 09.17.2009-15:00:00 5.2579 09.17.2009-16:00:00 5.2579 09.17.2009-17:00:00 5.2478 09.17.2009-18:00:00 5.2529 09.17.2009-19:00:00 5.2579 09.17.2009-20:00:00 5.2629 09.17.2009-21:00:00 5.2629 09.17.2009-22:00:00 5.2629 09.17.2009-23:00:00 5.2679 09.18.2009-00:00:00 5.2729 09.18.2009-01:00:00 5.2780 09.18.2009-02:00:00 5.2780 09.18.2009-03:00:00 5.2729 09.18.2009-04:00:00 5.2729 09.18.2009-05:00:00 5.2880 09.18.2009-06:00:00 5.2880 09.18.2009-07:00:00 5.2880 09.18.2009-08:00:00 5.2729 09.18.2009-09:00:00 5.2679 09.18.2009-10:00:00 5.2729 09.18.2009-11:00:00 5.2780 09.18.2009-12:00:00 5.2780 09.18.2009-13:00:00 5.2679 09.18.2009-14:00:00 5.2629 09.18.2009-15:00:00 5.2629 09.18.2009-16:00:00 5.2529 09.18.2009-17:00:00 5.2478 09.18.2009-18:00:00 5.2328 09.18.2009-19:00:00 5.2328 09.18.2009-20:00:00 5.2378 09.18.2009-21:00:00 5.2378 09.18.2009-22:00:00 5.2378 09.18.2009-23:00:00 5.2328 09.19.2009-00:00:00 5.2328 09.19.2009-01:00:00 5.2378 09.19.2009-02:00:00 5.2328 09.19.2009-03:00:00 5.2378 09.19.2009-04:00:00 5.2428 09.19.2009-05:00:00 5.2679 09.19.2009-06:00:00 5.3382 09.19.2009-07:00:00 5.4336 09.19.2009-08:00:00 5.4537 09.19.2009-09:00:00 5.4738 09.19.2009-10:00:00 5.4839 09.19.2009-11:00:00 5.4989 09.19.2009-12:00:00 5.4989 09.19.2009-13:00:00 5.4989 09.19.2009-14:00:00 5.4939 09.19.2009-15:00:00 5.4989 09.19.2009-16:00:00 5.5039 09.19.2009-17:00:00 5.5039 09.19.2009-18:00:00 5.5140 09.19.2009-19:00:00 5.5090 09.19.2009-20:00:00 5.5140 09.19.2009-21:00:00 5.5341 09.19.2009-22:00:00 5.5341 09.19.2009-23:00:00 5.5391 09.20.2009-00:00:00 5.5542 09.20.2009-01:00:00 5.5542 09.20.2009-02:00:00 5.5642 09.20.2009-03:00:00 5.5692 09.20.2009-04:00:00 5.5692 09.20.2009-05:00:00 5.5642 09.20.2009-06:00:00 5.5793 09.20.2009-07:00:00 5.5793 09.20.2009-08:00:00 5.5843 09.20.2009-09:00:00 5.5793 09.20.2009-10:00:00 5.5742 09.20.2009-11:00:00 5.5843 09.20.2009-12:00:00 5.5843 09.20.2009-13:00:00 5.5893 09.20.2009-14:00:00 5.5893 09.20.2009-15:00:00 5.5843 09.20.2009-16:00:00 5.5843 09.20.2009-17:00:00 5.5893 09.20.2009-18:00:00 5.5893 09.20.2009-19:00:00 5.5943 09.20.2009-20:00:00 5.5893 09.20.2009-21:00:00 5.5893 09.20.2009-22:00:00 5.5994 09.20.2009-23:00:00 5.5994 09.21.2009-00:00:00 5.5994 09.21.2009-01:00:00 5.6044 09.21.2009-02:00:00 5.6044 09.21.2009-03:00:00 5.6094 09.21.2009-04:00:00 5.6044 09.21.2009-05:00:00 5.6044 09.21.2009-06:00:00 5.5994 09.21.2009-07:00:00 5.5994 09.21.2009-08:00:00 5.5943 09.21.2009-09:00:00 5.5893 09.21.2009-10:00:00 5.5793 09.21.2009-11:00:00 5.5742 09.21.2009-12:00:00 5.5692 09.21.2009-13:00:00 5.5642 09.21.2009-14:00:00 5.5642 09.21.2009-15:00:00 5.5592 09.21.2009-16:00:00 5.5592 09.21.2009-17:00:00 5.5542 09.21.2009-18:00:00 5.5542 09.21.2009-19:00:00 5.5592 09.21.2009-20:00:00 5.5592 09.21.2009-21:00:00 5.5592 09.21.2009-22:00:00 5.5592 09.21.2009-23:00:00 5.5592 09.22.2009-00:00:00 5.5592 09.22.2009-01:00:00 5.5542 09.22.2009-02:00:00 5.5542 09.22.2009-03:00:00 5.5491 09.22.2009-04:00:00 5.5491 09.22.2009-05:00:00 5.5491 09.22.2009-06:00:00 5.5391 09.22.2009-07:00:00 5.5240 09.22.2009-08:00:00 5.5240 09.22.2009-09:00:00 5.5240 09.22.2009-10:00:00 5.5291 09.22.2009-11:00:00 5.5291 09.22.2009-12:00:00 5.5291 09.22.2009-13:00:00 5.5291 09.22.2009-14:00:00 5.5291 09.22.2009-15:00:00 5.5240 09.22.2009-16:00:00 5.5190 09.22.2009-17:00:00 5.5190 09.22.2009-18:00:00 5.5140 09.22.2009-19:00:00 5.5140 09.22.2009-20:00:00 5.5140 09.22.2009-21:00:00 5.5140 09.22.2009-22:00:00 5.5140 09.22.2009-23:00:00 5.5140 09.23.2009-00:00:00 5.5090 09.23.2009-01:00:00 5.5090 09.23.2009-02:00:00 5.5090 09.23.2009-03:00:00 5.5090 09.23.2009-04:00:00 5.5090 09.23.2009-05:00:00 5.5090 09.23.2009-06:00:00 5.5039 09.23.2009-07:00:00 5.4939 09.23.2009-08:00:00 5.4889 09.23.2009-09:00:00 5.4889 09.23.2009-10:00:00 5.4839 09.23.2009-11:00:00 5.4788 09.23.2009-12:00:00 5.4638 09.23.2009-13:00:00 5.4587 09.23.2009-14:00:00 5.4537 09.23.2009-15:00:00 5.4537 09.23.2009-16:00:00 5.4537 09.23.2009-17:00:00 5.4487 09.23.2009-18:00:00 5.4487 09.23.2009-19:00:00 5.4487 09.23.2009-20:00:00 5.4487 09.23.2009-21:00:00 5.4487 09.23.2009-22:00:00 5.4437 09.23.2009-23:00:00 5.4387 09.24.2009-00:00:00 5.4336 09.24.2009-01:00:00 5.4336 09.24.2009-02:00:00 5.4336 09.24.2009-03:00:00 5.4336 09.24.2009-04:00:00 5.4336 09.24.2009-05:00:00 5.4336 09.24.2009-06:00:00 5.4387 09.24.2009-07:00:00 5.4336 09.24.2009-08:00:00 5.4336 09.24.2009-09:00:00 5.4286 09.24.2009-10:00:00 5.4286 09.24.2009-11:00:00 5.4236 09.24.2009-12:00:00 5.4236 09.24.2009-13:00:00 5.4236 09.24.2009-14:00:00 5.4236 09.24.2009-15:00:00 5.4236 09.24.2009-16:00:00 5.4186 09.24.2009-17:00:00 5.4186 09.24.2009-18:00:00 5.4186 09.24.2009-19:00:00 5.4186 09.24.2009-20:00:00 5.4186 09.24.2009-21:00:00 5.4186 09.24.2009-22:00:00 5.4186 09.24.2009-23:00:00 5.4135 09.25.2009-00:00:00 5.4135 09.25.2009-01:00:00 5.4135 09.25.2009-02:00:00 5.4135 09.25.2009-03:00:00 5.4135 09.25.2009-04:00:00 5.4085 09.25.2009-05:00:00 5.4085 09.25.2009-06:00:00 5.4085 09.25.2009-07:00:00 5.4085 09.25.2009-08:00:00 5.4085 09.25.2009-09:00:00 5.4035 09.25.2009-10:00:00 5.3985 09.25.2009-11:00:00 5.3985 09.25.2009-12:00:00 5.3935 09.25.2009-13:00:00 5.3884 09.25.2009-14:00:00 5.3884 09.25.2009-15:00:00 5.3834 09.25.2009-16:00:00 5.3834 09.25.2009-17:00:00 5.3784 09.25.2009-18:00:00 5.3734 09.25.2009-19:00:00 5.3734 09.25.2009-20:00:00 5.3734 09.25.2009-21:00:00 5.3734 09.25.2009-22:00:00 5.3734 09.25.2009-23:00:00 5.3734 09.26.2009-00:00:00 5.3734 09.26.2009-01:00:00 5.3734 09.26.2009-02:00:00 5.3734 09.26.2009-03:00:00 5.3684 09.26.2009-04:00:00 5.3684 09.26.2009-05:00:00 5.3684 09.26.2009-06:00:00 5.3684 09.26.2009-07:00:00 5.3684 09.26.2009-08:00:00 5.3684 09.26.2009-09:00:00 5.3633 09.26.2009-10:00:00 5.3633 09.26.2009-11:00:00 5.3483 09.26.2009-12:00:00 5.3483 09.26.2009-13:00:00 5.3432 09.26.2009-14:00:00 5.3382 09.26.2009-15:00:00 5.3332 09.26.2009-16:00:00 5.3332 09.26.2009-17:00:00 5.3232 09.26.2009-18:00:00 5.3232 09.26.2009-19:00:00 5.3232 09.26.2009-20:00:00 5.3232 09.26.2009-21:00:00 5.3232 09.26.2009-22:00:00 5.3232 09.26.2009-23:00:00 5.3232 09.27.2009-00:00:00 5.3232 09.27.2009-01:00:00 5.3181 09.27.2009-02:00:00 5.3181 09.27.2009-03:00:00 5.3131 09.27.2009-04:00:00 5.3131 09.27.2009-05:00:00 5.3131 09.27.2009-06:00:00 5.3131 09.27.2009-07:00:00 5.3131 09.27.2009-08:00:00 5.3081 09.27.2009-09:00:00 5.3081 09.27.2009-10:00:00 5.3081 09.27.2009-11:00:00 5.2980 09.27.2009-12:00:00 5.2980 09.27.2009-13:00:00 5.2930 09.27.2009-14:00:00 5.2830 09.27.2009-15:00:00 5.2780 09.27.2009-16:00:00 5.2780 09.27.2009-17:00:00 5.2729 09.27.2009-18:00:00 5.2679 09.27.2009-19:00:00 5.2679 09.27.2009-20:00:00 5.2679 09.27.2009-21:00:00 5.2629 09.27.2009-22:00:00 5.2579 09.27.2009-23:00:00 5.2579 09.28.2009-00:00:00 5.2579 09.28.2009-01:00:00 5.2579 09.28.2009-02:00:00 5.2579 09.28.2009-03:00:00 5.2529 09.28.2009-04:00:00 5.2529 09.28.2009-05:00:00 5.2529 09.28.2009-06:00:00 5.2478 09.28.2009-07:00:00 5.2478 09.28.2009-08:00:00 5.2478 09.28.2009-09:00:00 5.2478 09.28.2009-10:00:00 5.2478 09.28.2009-11:00:00 5.2428 09.28.2009-12:00:00 5.2428 09.28.2009-13:00:00 5.2428 09.28.2009-14:00:00 5.2428 09.28.2009-15:00:00 5.2428 09.28.2009-16:00:00 5.2428 09.28.2009-17:00:00 5.2428 09.28.2009-18:00:00 5.2428 09.28.2009-19:00:00 5.2428 09.28.2009-20:00:00 5.2428 09.28.2009-21:00:00 5.2428 09.28.2009-22:00:00 5.2428 09.28.2009-23:00:00 5.2428 09.29.2009-00:00:00 5.2428 09.29.2009-01:00:00 5.2428 09.29.2009-02:00:00 5.2478 09.29.2009-03:00:00 5.2478 09.29.2009-04:00:00 5.2428 09.29.2009-05:00:00 5.2428 09.29.2009-06:00:00 5.2428 09.29.2009-07:00:00 5.2428 09.29.2009-08:00:00 5.2629 09.29.2009-09:00:00 5.3081 09.29.2009-10:00:00 5.3332 09.29.2009-11:00:00 5.3382 09.29.2009-12:00:00 5.3483 09.29.2009-13:00:00 5.4989 09.29.2009-14:00:00 5.5793 09.29.2009-15:00:00 5.6044 09.29.2009-16:00:00 5.6194 09.29.2009-17:00:00 5.6194 09.29.2009-18:00:00 5.6496 09.29.2009-19:00:00 5.7299 09.29.2009-20:00:00 5.8354 09.29.2009-21:00:00 5.9459 09.29.2009-22:00:00 6.2070 09.29.2009-23:00:00 6.3627 09.30.2009-00:00:00 6.4330 09.30.2009-01:00:00 6.4882 09.30.2009-02:00:00 6.5384 09.30.2009-03:00:00 6.5937 09.30.2009-04:00:00 6.6389 09.30.2009-05:00:00 6.7042 09.30.2009-06:00:00 6.7594 09.30.2009-07:00:00 6.8046 09.30.2009-08:00:00 6.8347 09.30.2009-09:00:00 6.8699 09.30.2009-10:00:00 6.8950 09.30.2009-11:00:00 6.9301 09.30.2009-12:00:00 6.9904 09.30.2009-13:00:00 7.0205 09.30.2009-14:00:00 7.0708 09.30.2009-15:00:00 7.1109 09.30.2009-16:00:00 7.1511 09.30.2009-17:00:00 7.1662 09.30.2009-18:00:00 7.2114 09.30.2009-19:00:00 7.2415 09.30.2009-20:00:00 7.2817 09.30.2009-21:00:00 7.3269 09.30.2009-22:00:00 7.3520 09.30.2009-23:00:00 7.4022 10.01.2009-00:00:00 7.4524 10.01.2009-01:00:00 7.4725 10.01.2009-02:00:00 7.5077 10.01.2009-03:00:00 7.5478 10.01.2009-04:00:00 7.5729 10.01.2009-05:00:00 7.5981 10.01.2009-06:00:00 7.6533 10.01.2009-07:00:00 7.6684 10.01.2009-08:00:00 7.7236 10.01.2009-09:00:00 7.7437 10.01.2009-10:00:00 7.7688 10.01.2009-11:00:00 7.7839 10.01.2009-12:00:00 7.8090 10.01.2009-13:00:00 7.8391 10.01.2009-14:00:00 7.8491 10.01.2009-15:00:00 7.8592 10.01.2009-16:00:00 7.8743 10.01.2009-17:00:00 7.9094 10.01.2009-18:00:00 7.9546 10.01.2009-19:00:00 7.9998 10.01.2009-20:00:00 8.0299 10.01.2009-21:00:00 8.1454 10.01.2009-22:00:00 8.2157 10.01.2009-23:00:00 8.2660 10.02.2009-00:00:00 8.3262 10.02.2009-01:00:00 8.4066 10.02.2009-02:00:00 8.4668 10.02.2009-03:00:00 8.4769 10.02.2009-04:00:00 8.5221 10.02.2009-05:00:00 8.5371 10.02.2009-06:00:00 8.5823 10.02.2009-07:00:00 8.6024 10.02.2009-08:00:00 8.6426 10.02.2009-09:00:00 8.6928 10.02.2009-10:00:00 8.7531 10.02.2009-11:00:00 8.7631 10.02.2009-12:00:00 8.7882 10.02.2009-13:00:00 8.8083 10.02.2009-14:00:00 8.8284 10.02.2009-15:00:00 8.9188 10.02.2009-16:00:00 8.9690 10.02.2009-17:00:00 9.0243 10.02.2009-18:00:00 9.0594 10.02.2009-19:00:00 9.0644 10.02.2009-20:00:00 9.1046 10.02.2009-21:00:00 9.1146 10.02.2009-22:00:00 9.1498 10.02.2009-23:00:00 9.1749 10.03.2009-00:00:00 9.1900 10.03.2009-01:00:00 9.2251 10.03.2009-02:00:00 9.2954 10.03.2009-03:00:00 9.3557 10.03.2009-04:00:00 9.3808 10.03.2009-05:00:00 9.4160 10.03.2009-06:00:00 9.4360 10.03.2009-07:00:00 9.4561 10.03.2009-08:00:00 9.4913 10.03.2009-09:00:00 9.5214 10.03.2009-10:00:00 9.5465 10.03.2009-11:00:00 9.5767 10.03.2009-12:00:00 9.5917 10.03.2009-13:00:00 9.6168 10.03.2009-14:00:00 9.6369 10.03.2009-15:00:00 9.6570 10.03.2009-16:00:00 9.6871 10.03.2009-17:00:00 9.6972 10.03.2009-18:00:00 9.6972 10.03.2009-19:00:00 9.7122 10.03.2009-20:00:00 9.7374 10.03.2009-21:00:00 9.7474 10.03.2009-22:00:00 9.7625 10.03.2009-23:00:00 9.7826 10.04.2009-00:00:00 9.7926 10.04.2009-01:00:00 9.8077 10.04.2009-02:00:00 9.8127 10.04.2009-03:00:00 9.8227 10.04.2009-04:00:00 9.8278 10.04.2009-05:00:00 9.8328 10.04.2009-06:00:00 9.8529 10.04.2009-07:00:00 9.8579 10.04.2009-08:00:00 9.8629 10.04.2009-09:00:00 9.8830 10.04.2009-10:00:00 9.8830 10.04.2009-11:00:00 9.8830 10.04.2009-12:00:00 9.8780 10.04.2009-13:00:00 9.8679 10.04.2009-14:00:00 9.8629 10.04.2009-15:00:00 9.8729 10.04.2009-16:00:00 9.8780 10.04.2009-17:00:00 9.8780 10.04.2009-18:00:00 9.8830 10.04.2009-19:00:00 9.8880 10.04.2009-20:00:00 9.8679 10.04.2009-21:00:00 9.8729 10.04.2009-22:00:00 9.8629 10.04.2009-23:00:00 9.8579 10.05.2009-00:00:00 9.8579 10.05.2009-01:00:00 9.8629 10.05.2009-02:00:00 9.8679 10.05.2009-03:00:00 9.8830 10.05.2009-04:00:00 9.8830 10.05.2009-05:00:00 9.8729 10.05.2009-06:00:00 9.8880 10.05.2009-07:00:00 9.8880 10.05.2009-08:00:00 9.8830 10.05.2009-09:00:00 9.8830 10.05.2009-10:00:00 9.8780 10.05.2009-11:00:00 9.8780 10.05.2009-12:00:00 9.8780 10.05.2009-13:00:00 9.8679 10.05.2009-14:00:00 9.8629 10.05.2009-15:00:00 9.8579 10.05.2009-16:00:00 9.8579 10.05.2009-17:00:00 9.8529 10.05.2009-18:00:00 9.8478 10.05.2009-19:00:00 9.8278 10.05.2009-20:00:00 9.8328 10.05.2009-21:00:00 9.8328 10.05.2009-22:00:00 9.8077 10.05.2009-23:00:00 9.8077 10.06.2009-00:00:00 9.8077 10.06.2009-01:00:00 9.8026 10.06.2009-02:00:00 9.7976 10.06.2009-03:00:00 9.8077 10.06.2009-04:00:00 9.8077 10.06.2009-05:00:00 9.8026 10.06.2009-06:00:00 9.7976 10.06.2009-07:00:00 9.7876 10.06.2009-08:00:00 9.7775 10.06.2009-09:00:00 9.7775 10.06.2009-10:00:00 9.7675 10.06.2009-11:00:00 9.7474 10.06.2009-12:00:00 9.7374 10.06.2009-13:00:00 9.7273 10.06.2009-14:00:00 9.7173 10.06.2009-15:00:00 9.7072 10.06.2009-16:00:00 9.6972 10.06.2009-17:00:00 9.6771 10.06.2009-18:00:00 9.6721 10.06.2009-19:00:00 9.6671 10.06.2009-20:00:00 9.6620 10.06.2009-21:00:00 9.6470 10.06.2009-22:00:00 9.6369 10.06.2009-23:00:00 9.6269 10.07.2009-00:00:00 9.6168 10.07.2009-01:00:00 9.6068 10.07.2009-02:00:00 9.5867 10.07.2009-03:00:00 9.5666 10.07.2009-04:00:00 9.5616 10.07.2009-05:00:00 9.5566 10.07.2009-06:00:00 9.5566 10.07.2009-07:00:00 9.5566 10.07.2009-08:00:00 9.5515 10.07.2009-09:00:00 9.5515 10.07.2009-10:00:00 9.5465 10.07.2009-11:00:00 9.5365 10.07.2009-12:00:00 9.5264 10.07.2009-13:00:00 9.5164 10.07.2009-14:00:00 9.5114 10.07.2009-15:00:00 9.5013 10.07.2009-16:00:00 9.5013 10.07.2009-17:00:00 9.4963 10.07.2009-18:00:00 9.4913 10.07.2009-19:00:00 9.4863 10.07.2009-20:00:00 9.4812 10.07.2009-21:00:00 9.4762 10.07.2009-22:00:00 9.4712 10.07.2009-23:00:00 9.4662 10.08.2009-00:00:00 9.4561 10.08.2009-01:00:00 9.4561 10.08.2009-02:00:00 9.4561 10.08.2009-03:00:00 9.4511 10.08.2009-04:00:00 9.4411 10.08.2009-05:00:00 9.4411 10.08.2009-06:00:00 9.4310 10.08.2009-07:00:00 9.4160 10.08.2009-08:00:00 9.4109 10.08.2009-09:00:00 9.3959 10.08.2009-10:00:00 9.3858 10.08.2009-11:00:00 9.3758 10.08.2009-12:00:00 9.3607 10.08.2009-13:00:00 9.3507 10.08.2009-14:00:00 9.3256 10.08.2009-15:00:00 9.3205 10.08.2009-16:00:00 9.3105 10.08.2009-17:00:00 9.3055 10.08.2009-18:00:00 9.2954 10.08.2009-19:00:00 9.2954 10.08.2009-20:00:00 9.2854 10.08.2009-21:00:00 9.2804 10.08.2009-22:00:00 9.2753 10.08.2009-23:00:00 9.2753 10.09.2009-00:00:00 9.2653 10.09.2009-01:00:00 9.2603 10.09.2009-02:00:00 9.2603 10.09.2009-03:00:00 9.2603 10.09.2009-04:00:00 9.2402 10.09.2009-05:00:00 9.2402 10.09.2009-06:00:00 9.2402 10.09.2009-07:00:00 9.2352 10.09.2009-08:00:00 9.2302 10.09.2009-09:00:00 9.2302 10.09.2009-10:00:00 9.2251 10.09.2009-11:00:00 9.2101 10.09.2009-12:00:00 9.2000 10.09.2009-13:00:00 9.1950 10.09.2009-14:00:00 9.1850 10.09.2009-15:00:00 9.1799 10.09.2009-16:00:00 9.1799 10.09.2009-17:00:00 9.1799 10.09.2009-18:00:00 9.1649 10.09.2009-19:00:00 9.1649 10.09.2009-20:00:00 9.1598 10.09.2009-21:00:00 9.1548 10.09.2009-22:00:00 9.1598 10.09.2009-23:00:00 9.1548 10.10.2009-00:00:00 9.1548 10.10.2009-01:00:00 9.1448 10.10.2009-02:00:00 9.1448 10.10.2009-03:00:00 9.1347 10.10.2009-04:00:00 9.1297 10.10.2009-05:00:00 9.1297 10.10.2009-06:00:00 9.1197 10.10.2009-07:00:00 9.1197 10.10.2009-08:00:00 9.1146 10.10.2009-09:00:00 9.1146 10.10.2009-10:00:00 9.1046 10.10.2009-11:00:00 9.0895 10.10.2009-12:00:00 9.0845 10.10.2009-13:00:00 9.0644 10.10.2009-14:00:00 9.0644 10.10.2009-15:00:00 9.0644 10.10.2009-16:00:00 9.0594 10.10.2009-17:00:00 9.0594 10.10.2009-18:00:00 9.0594 10.10.2009-19:00:00 9.0594 10.10.2009-20:00:00 9.0644 10.10.2009-21:00:00 9.0644 10.10.2009-22:00:00 9.0644 10.10.2009-23:00:00 9.0544 10.11.2009-00:00:00 9.0544 10.11.2009-01:00:00 9.0443 10.11.2009-02:00:00 9.0443 10.11.2009-03:00:00 9.0293 10.11.2009-04:00:00 9.0393 10.11.2009-05:00:00 9.0343 10.11.2009-06:00:00 9.0293 10.11.2009-07:00:00 9.0293 10.11.2009-08:00:00 9.0293 10.11.2009-09:00:00 9.0243 10.11.2009-10:00:00 9.0192 10.11.2009-11:00:00 9.0192 10.11.2009-12:00:00 9.0142 10.11.2009-13:00:00 8.9991 10.11.2009-14:00:00 8.9941 10.11.2009-15:00:00 8.9941 10.11.2009-16:00:00 8.9841 10.11.2009-17:00:00 8.9841 10.11.2009-18:00:00 8.9791 10.11.2009-19:00:00 8.9841 10.11.2009-20:00:00 8.9791 10.11.2009-21:00:00 8.9740 10.11.2009-22:00:00 8.9690 10.11.2009-23:00:00 8.9590 10.12.2009-00:00:00 8.9590 10.12.2009-01:00:00 8.9590 10.12.2009-02:00:00 8.9590 10.12.2009-03:00:00 8.9439 10.12.2009-04:00:00 8.9439 10.12.2009-05:00:00 8.9439 10.12.2009-06:00:00 8.9439 10.12.2009-07:00:00 8.9439 10.12.2009-08:00:00 8.9389 10.12.2009-09:00:00 8.9389 10.12.2009-10:00:00 8.9288 10.12.2009-11:00:00 8.9288 10.12.2009-12:00:00 8.9238 10.12.2009-13:00:00 8.9238 10.12.2009-14:00:00 8.9188 10.12.2009-15:00:00 8.9188 10.12.2009-16:00:00 8.9138 10.12.2009-17:00:00 8.9138 10.12.2009-18:00:00 8.9138 10.12.2009-19:00:00 8.8987 10.12.2009-20:00:00 8.8937 10.12.2009-21:00:00 8.8836 10.12.2009-22:00:00 8.8937 10.12.2009-23:00:00 8.8937 10.13.2009-00:00:00 8.8836 10.13.2009-01:00:00 8.8786 10.13.2009-02:00:00 8.8836 10.13.2009-03:00:00 8.8836 10.13.2009-04:00:00 8.8987 10.13.2009-05:00:00 8.9188 10.13.2009-06:00:00 8.9238 10.13.2009-07:00:00 8.9339 10.13.2009-08:00:00 8.9489 10.13.2009-09:00:00 9.0142 10.13.2009-10:00:00 9.0695 10.13.2009-11:00:00 9.1548 10.13.2009-12:00:00 9.2050 10.13.2009-13:00:00 9.2452 10.13.2009-14:00:00 9.3105 10.13.2009-15:00:00 9.3557 10.13.2009-16:00:00 9.4009 10.13.2009-17:00:00 9.4360 10.13.2009-18:00:00 9.4812 10.13.2009-19:00:00 9.5064 10.13.2009-20:00:00 9.5566 10.13.2009-21:00:00 9.6118 10.13.2009-22:00:00 9.6319 10.13.2009-23:00:00 9.6721 10.14.2009-00:00:00 9.7122 10.14.2009-01:00:00 9.7675 10.14.2009-02:00:00 9.8227 10.14.2009-03:00:00 9.8729 10.14.2009-04:00:00 10.0989 10.14.2009-05:00:00 10.3249 10.14.2009-06:00:00 10.5358 10.14.2009-07:00:00 10.6212 10.14.2009-08:00:00 10.6815 10.14.2009-09:00:00 10.7668 10.14.2009-10:00:00 10.8472 10.14.2009-11:00:00 10.8924 10.14.2009-12:00:00 10.9426 10.14.2009-13:00:00 11.0129 10.14.2009-14:00:00 11.1234 10.14.2009-15:00:00 11.2590 10.14.2009-16:00:00 11.3795 10.14.2009-17:00:00 11.4448 10.14.2009-18:00:00 11.4950 10.14.2009-19:00:00 11.5703 10.14.2009-20:00:00 11.6105 10.14.2009-21:00:00 11.6406 10.14.2009-22:00:00 11.7009 10.14.2009-23:00:00 11.7411 10.15.2009-00:00:00 11.7712 10.15.2009-01:00:00 11.8114 10.15.2009-02:00:00 11.8415 10.15.2009-03:00:00 11.8666 10.15.2009-04:00:00 11.8867 10.15.2009-05:00:00 11.9168 10.15.2009-06:00:00 11.9369 10.15.2009-07:00:00 11.9570 10.15.2009-08:00:00 11.9871 10.15.2009-09:00:00 12.0072 10.15.2009-10:00:00 12.0123 10.15.2009-11:00:00 12.0323 10.15.2009-12:00:00 12.0524 10.15.2009-13:00:00 12.0675 10.15.2009-14:00:00 12.0675 10.15.2009-15:00:00 12.0926 10.15.2009-16:00:00 12.0976 10.15.2009-17:00:00 12.1026 10.15.2009-18:00:00 12.1177 10.15.2009-19:00:00 12.1328 10.15.2009-20:00:00 12.1378 10.15.2009-21:00:00 12.1378 10.15.2009-22:00:00 12.1428 10.15.2009-23:00:00 12.1478 10.16.2009-00:00:00 12.1579 10.16.2009-01:00:00 12.1730 10.16.2009-02:00:00 12.1730 10.16.2009-03:00:00 12.1679 10.16.2009-04:00:00 12.1880 10.16.2009-05:00:00 12.1981 10.16.2009-06:00:00 12.2081 10.16.2009-07:00:00 12.2131 10.16.2009-08:00:00 12.2131 10.16.2009-09:00:00 12.2282 10.16.2009-10:00:00 12.2483 10.16.2009-11:00:00 12.3035 10.16.2009-12:00:00 12.4040 10.16.2009-13:00:00 12.4492 10.16.2009-14:00:00 12.4793 10.16.2009-15:00:00 12.4843 10.16.2009-16:00:00 12.4893 10.16.2009-17:00:00 12.5094 10.16.2009-18:00:00 12.5245 10.16.2009-19:00:00 12.5345 10.16.2009-20:00:00 12.5446 10.16.2009-21:00:00 12.5797 10.16.2009-22:00:00 12.6400 10.16.2009-23:00:00 12.7203 10.17.2009-00:00:00 12.7957 10.17.2009-01:00:00 12.8459 10.17.2009-02:00:00 12.9061 10.17.2009-03:00:00 12.9363 10.17.2009-04:00:00 12.9513 10.17.2009-05:00:00 12.9965 10.17.2009-06:00:00 13.1120 10.17.2009-07:00:00 13.1723 10.17.2009-08:00:00 13.2878 10.17.2009-09:00:00 13.4083 10.17.2009-10:00:00 13.5439 10.17.2009-11:00:00 13.7498 10.17.2009-12:00:00 13.8754 10.17.2009-13:00:00 14.1114 10.17.2009-14:00:00 14.2821 10.17.2009-15:00:00 14.4529 10.17.2009-16:00:00 14.5734 10.17.2009-17:00:00 14.6789 10.17.2009-18:00:00 14.7994 10.17.2009-19:00:00 14.9299 10.17.2009-20:00:00 15.0103 10.17.2009-21:00:00 15.0706 10.17.2009-22:00:00 15.1660 10.17.2009-23:00:00 15.2413 10.18.2009-00:00:00 15.2965 10.18.2009-01:00:00 15.3367 10.18.2009-02:00:00 15.4673 10.18.2009-03:00:00 15.5476 10.18.2009-04:00:00 15.5978 10.18.2009-05:00:00 15.6631 10.18.2009-06:00:00 15.6983 10.18.2009-07:00:00 15.7234 10.18.2009-08:00:00 15.7435 10.18.2009-09:00:00 15.7786 10.18.2009-10:00:00 15.8238 10.18.2009-11:00:00 15.8590 10.18.2009-12:00:00 15.8791 10.18.2009-13:00:00 15.8992 10.18.2009-14:00:00 15.9243 10.18.2009-15:00:00 15.9293 10.18.2009-16:00:00 15.9444 10.18.2009-17:00:00 15.9795 10.18.2009-18:00:00 15.9996 10.18.2009-19:00:00 16.0247 10.18.2009-20:00:00 16.0247 10.18.2009-21:00:00 16.0448 10.18.2009-22:00:00 16.0498 10.18.2009-23:00:00 16.0799 10.19.2009-00:00:00 16.0850 10.19.2009-01:00:00 16.0850 10.19.2009-02:00:00 16.1201 10.19.2009-03:00:00 16.1201 10.19.2009-04:00:00 16.1402 10.19.2009-05:00:00 16.1452 10.19.2009-06:00:00 16.1503 10.19.2009-07:00:00 16.1503 10.19.2009-08:00:00 16.1503 10.19.2009-09:00:00 16.1503 10.19.2009-10:00:00 16.1553 10.19.2009-11:00:00 16.1653 10.19.2009-12:00:00 16.1703 10.19.2009-13:00:00 16.1603 10.19.2009-14:00:00 16.1503 10.19.2009-15:00:00 16.1553 10.19.2009-16:00:00 16.1603 10.19.2009-17:00:00 16.1653 10.19.2009-18:00:00 16.1603 10.19.2009-19:00:00 16.1703 10.19.2009-20:00:00 16.1653 10.19.2009-21:00:00 16.1603 10.19.2009-22:00:00 16.1653 10.19.2009-23:00:00 16.1653 10.20.2009-00:00:00 16.1653 10.20.2009-01:00:00 16.1653 10.20.2009-02:00:00 16.1703 10.20.2009-03:00:00 16.1653 10.20.2009-04:00:00 16.1553 10.20.2009-05:00:00 16.1603 10.20.2009-06:00:00 16.1503 10.20.2009-07:00:00 16.1352 10.20.2009-08:00:00 16.1251 10.20.2009-09:00:00 16.1302 10.20.2009-10:00:00 16.1352 10.20.2009-11:00:00 16.1402 10.20.2009-12:00:00 16.1402 10.20.2009-13:00:00 16.1201 10.20.2009-14:00:00 16.1201 10.20.2009-15:00:00 16.1151 10.20.2009-16:00:00 16.1201 10.20.2009-17:00:00 16.1151 10.20.2009-18:00:00 16.1000 10.20.2009-19:00:00 16.0900 10.20.2009-20:00:00 16.0850 10.20.2009-21:00:00 16.0649 10.20.2009-22:00:00 16.0498 10.20.2009-23:00:00 16.0297 10.21.2009-00:00:00 16.0147 10.21.2009-01:00:00 16.0046 10.21.2009-02:00:00 16.0046 10.21.2009-03:00:00 15.9946 10.21.2009-04:00:00 15.9946 10.21.2009-05:00:00 15.9946 10.21.2009-06:00:00 15.9946 10.21.2009-07:00:00 15.9795 10.21.2009-08:00:00 15.9695 10.21.2009-09:00:00 15.9594 10.21.2009-10:00:00 15.9594 10.21.2009-11:00:00 15.9544 10.21.2009-12:00:00 15.9996 10.21.2009-13:00:00 16.0247 10.21.2009-14:00:00 16.0649 10.21.2009-15:00:00 16.0749 10.21.2009-16:00:00 16.1000 10.21.2009-17:00:00 16.1201 10.21.2009-18:00:00 16.1352 10.21.2009-19:00:00 16.1352 10.21.2009-20:00:00 16.1251 10.21.2009-21:00:00 16.1352 10.21.2009-22:00:00 16.1402 10.21.2009-23:00:00 16.1352 10.22.2009-00:00:00 16.1402 10.22.2009-01:00:00 16.1452 10.22.2009-02:00:00 16.1503 10.22.2009-03:00:00 16.1503 10.22.2009-04:00:00 16.1553 10.22.2009-05:00:00 16.1603 10.22.2009-06:00:00 16.1754 10.22.2009-07:00:00 16.1904 10.22.2009-08:00:00 16.1954 10.22.2009-09:00:00 16.1954 10.22.2009-10:00:00 16.2005 10.22.2009-11:00:00 16.2055 10.22.2009-12:00:00 16.2155 10.22.2009-13:00:00 16.2055 10.22.2009-14:00:00 16.2155 10.22.2009-15:00:00 16.2206 10.22.2009-16:00:00 16.2256 10.22.2009-17:00:00 16.2155 10.22.2009-18:00:00 16.2206 10.22.2009-19:00:00 16.2206 10.22.2009-20:00:00 16.2206 10.22.2009-21:00:00 16.2206 10.22.2009-22:00:00 16.2206 10.22.2009-23:00:00 16.2206 10.23.2009-00:00:00 16.2206 10.23.2009-01:00:00 16.2105 10.23.2009-02:00:00 16.2206 10.23.2009-03:00:00 16.2256 10.23.2009-04:00:00 16.2256 10.23.2009-05:00:00 16.2557 10.23.2009-06:00:00 16.3160 10.23.2009-07:00:00 16.3813 10.23.2009-08:00:00 16.4516 10.23.2009-09:00:00 16.6072 10.23.2009-10:00:00 16.7780 10.23.2009-11:00:00 16.9889 10.23.2009-12:00:00 17.1546 10.23.2009-13:00:00 17.3455 10.23.2009-14:00:00 17.4660 10.23.2009-15:00:00 17.5664 10.23.2009-16:00:00 17.6066 10.23.2009-17:00:00 17.6417 10.23.2009-18:00:00 17.6769 10.23.2009-19:00:00 17.7120 10.23.2009-20:00:00 18.0837 10.23.2009-21:00:00 18.2845 10.23.2009-22:00:00 18.4201 10.23.2009-23:00:00 18.5055 10.24.2009-00:00:00 18.5758 10.24.2009-01:00:00 18.6310 10.24.2009-02:00:00 18.6712 10.24.2009-03:00:00 18.7064 10.24.2009-04:00:00 18.7365 10.24.2009-05:00:00 18.7917 10.24.2009-06:00:00 18.8169 10.24.2009-07:00:00 18.8319 10.24.2009-08:00:00 18.8470 10.24.2009-09:00:00 18.8671 10.24.2009-10:00:00 18.8771 10.24.2009-11:00:00 18.8972 10.24.2009-12:00:00 18.9123 10.24.2009-13:00:00 18.9173 10.24.2009-14:00:00 18.9223 10.24.2009-15:00:00 18.9374 10.24.2009-16:00:00 18.9374 10.24.2009-17:00:00 18.9424 10.24.2009-18:00:00 18.9474 10.24.2009-19:00:00 18.9324 10.24.2009-20:00:00 18.9324 10.24.2009-21:00:00 18.9324 10.24.2009-22:00:00 18.9374 10.24.2009-23:00:00 18.9324 10.25.2009-00:00:00 18.9374 10.25.2009-01:00:00 18.9474 10.25.2009-02:00:00 18.9524 10.25.2009-03:00:00 18.9575 10.25.2009-04:00:00 18.9625 10.25.2009-05:00:00 18.9524 10.25.2009-06:00:00 18.9725 10.25.2009-07:00:00 18.9675 10.25.2009-08:00:00 18.9575 10.25.2009-09:00:00 18.9474 10.25.2009-10:00:00 18.9424 10.25.2009-11:00:00 18.9474 10.25.2009-12:00:00 18.9374 10.25.2009-13:00:00 18.9424 10.25.2009-14:00:00 18.9374 10.25.2009-15:00:00 18.9474 10.25.2009-16:00:00 18.9474 10.25.2009-17:00:00 18.9524 10.25.2009-18:00:00 18.9524 10.25.2009-19:00:00 18.9524 10.25.2009-20:00:00 18.9524 10.25.2009-21:00:00 18.9424 10.25.2009-22:00:00 18.9474 10.25.2009-23:00:00 18.9625 10.26.2009-00:00:00 18.9725 10.26.2009-01:00:00 18.9776 10.26.2009-02:00:00 18.9776 10.26.2009-03:00:00 18.9826 10.26.2009-04:00:00 19.0127 10.26.2009-05:00:00 19.0730 10.26.2009-06:00:00 19.1684 10.26.2009-07:00:00 19.2387 10.26.2009-08:00:00 19.2688 10.26.2009-09:00:00 19.3291 10.26.2009-10:00:00 19.3492 10.26.2009-11:00:00 19.3642 10.26.2009-12:00:00 19.4044 10.26.2009-13:00:00 19.4345 10.26.2009-14:00:00 19.4697 10.26.2009-15:00:00 19.6354 10.26.2009-16:00:00 19.6957 10.26.2009-17:00:00 19.7409 10.26.2009-18:00:00 19.7559 10.26.2009-19:00:00 19.7710 10.26.2009-20:00:00 19.7710 10.26.2009-21:00:00 19.7760 10.26.2009-22:00:00 19.7861 10.26.2009-23:00:00 19.8011 10.27.2009-00:00:00 19.8212 10.27.2009-01:00:00 19.8463 10.27.2009-02:00:00 19.8463 10.27.2009-03:00:00 19.8514 10.27.2009-04:00:00 19.8514 10.27.2009-05:00:00 19.8614 10.27.2009-06:00:00 19.8664 10.27.2009-07:00:00 19.8564 10.27.2009-08:00:00 19.8564 10.27.2009-09:00:00 19.8564 10.27.2009-10:00:00 19.8664 10.27.2009-11:00:00 19.8664 10.27.2009-12:00:00 19.8614 10.27.2009-13:00:00 19.8463 10.27.2009-14:00:00 19.8413 10.27.2009-15:00:00 19.8363 10.27.2009-16:00:00 19.8313 10.27.2009-17:00:00 19.8262 10.27.2009-18:00:00 19.8212 10.27.2009-19:00:00 19.8212 10.27.2009-20:00:00 19.8212 10.27.2009-21:00:00 19.8262 10.27.2009-22:00:00 19.8212 10.27.2009-23:00:00 19.8262 10.28.2009-00:00:00 19.8262 10.28.2009-01:00:00 19.8162 10.28.2009-02:00:00 19.8162 10.28.2009-03:00:00 19.8162 10.28.2009-04:00:00 19.8112 10.28.2009-05:00:00 19.8062 10.28.2009-06:00:00 19.8062 10.28.2009-07:00:00 19.7961 10.28.2009-08:00:00 19.7861 10.28.2009-09:00:00 19.7810 10.28.2009-10:00:00 19.7760 10.28.2009-11:00:00 19.7610 10.28.2009-12:00:00 19.7459 10.28.2009-13:00:00 19.7409 10.28.2009-14:00:00 19.7158 10.28.2009-15:00:00 19.7258 10.28.2009-16:00:00 19.7208 10.28.2009-17:00:00 19.7057 10.28.2009-18:00:00 19.7007 10.28.2009-19:00:00 19.6856 10.28.2009-20:00:00 19.6756 10.28.2009-21:00:00 19.6756 10.28.2009-22:00:00 19.6655 10.28.2009-23:00:00 19.6655 10.29.2009-00:00:00 19.6655 10.29.2009-01:00:00 19.6907 10.29.2009-02:00:00 19.7057 10.29.2009-03:00:00 19.7158 10.29.2009-04:00:00 19.7107 10.29.2009-05:00:00 19.7158 10.29.2009-06:00:00 19.7359 10.29.2009-07:00:00 19.7760 10.29.2009-08:00:00 19.8162 10.29.2009-09:00:00 19.8564 10.29.2009-10:00:00 19.9267 10.29.2009-11:00:00 19.9819 10.29.2009-12:00:00 20.0070 10.29.2009-13:00:00 20.0221 10.29.2009-14:00:00 20.1627 10.29.2009-15:00:00 20.2581 10.29.2009-16:00:00 20.2933 10.29.2009-17:00:00 20.3887 10.29.2009-18:00:00 20.4238 10.29.2009-19:00:00 20.4690 10.29.2009-20:00:00 20.5042 10.29.2009-21:00:00 20.5393 10.29.2009-22:00:00 20.5795 10.29.2009-23:00:00 20.6147 10.30.2009-00:00:00 20.6398 10.30.2009-01:00:00 20.6649 10.30.2009-02:00:00 20.6850 10.30.2009-03:00:00 20.6950 10.30.2009-04:00:00 20.7151 10.30.2009-05:00:00 20.7402 10.30.2009-06:00:00 20.7653 10.30.2009-07:00:00 20.7804 10.30.2009-08:00:00 20.8055 10.30.2009-09:00:00 20.8155 10.30.2009-10:00:00 20.8256 10.30.2009-11:00:00 20.8306 10.30.2009-12:00:00 20.8557 10.30.2009-13:00:00 20.8607 10.30.2009-14:00:00 20.8758 10.30.2009-15:00:00 20.8808 10.30.2009-16:00:00 20.8808 10.30.2009-17:00:00 20.8859 10.30.2009-18:00:00 20.8959 10.30.2009-19:00:00 20.9009 10.30.2009-20:00:00 20.9210 10.30.2009-21:00:00 20.9411 10.30.2009-22:00:00 20.9511 10.30.2009-23:00:00 20.9562 10.31.2009-00:00:00 21.0265 10.31.2009-01:00:00 21.0767 10.31.2009-02:00:00 21.1369 10.31.2009-03:00:00 21.1671 10.31.2009-04:00:00 21.1771 10.31.2009-05:00:00 21.1771 10.31.2009-06:00:00 21.1771 10.31.2009-07:00:00 21.1771 10.31.2009-08:00:00 21.1821 10.31.2009-09:00:00 21.1972 10.31.2009-10:00:00 21.2123 10.31.2009-11:00:00 21.2173 10.31.2009-12:00:00 21.2173 10.31.2009-13:00:00 21.2223 10.31.2009-14:00:00 21.2324 10.31.2009-15:00:00 21.2374 10.31.2009-16:00:00 21.2374 10.31.2009-17:00:00 21.2374 10.31.2009-18:00:00 21.2324 10.31.2009-19:00:00 21.2273 10.31.2009-20:00:00 21.2324 10.31.2009-21:00:00 21.2273 10.31.2009-22:00:00 21.2223 10.31.2009-23:00:00 21.2123 11.01.2009-00:00:00 21.2073 11.01.2009-01:00:00 21.2022 11.01.2009-02:00:00 21.1922 11.01.2009-03:00:00 21.1922 11.01.2009-04:00:00 21.1922 11.01.2009-05:00:00 21.1821 11.01.2009-06:00:00 21.1721 11.01.2009-07:00:00 21.1621 11.01.2009-08:00:00 21.1520 11.01.2009-09:00:00 21.1621 11.01.2009-10:00:00 21.1520 11.01.2009-11:00:00 21.1570 11.01.2009-12:00:00 21.1520 11.01.2009-13:00:00 21.1369 11.01.2009-14:00:00 21.1219 11.01.2009-15:00:00 21.1068 11.01.2009-16:00:00 21.1068 11.01.2009-17:00:00 21.0968 11.01.2009-18:00:00 21.0867 11.01.2009-19:00:00 21.0767 11.01.2009-20:00:00 21.0767 11.01.2009-21:00:00 21.0616 11.01.2009-22:00:00 21.0616 11.01.2009-23:00:00 21.0616 11.02.2009-00:00:00 21.0466 11.02.2009-01:00:00 21.0265 11.02.2009-02:00:00 21.0164 11.02.2009-03:00:00 21.0114 11.02.2009-04:00:00 21.0014 11.02.2009-05:00:00 21.0014 11.02.2009-06:00:00 20.9813 11.02.2009-07:00:00 20.9762 11.02.2009-08:00:00 20.9612 11.02.2009-09:00:00 20.9562 11.02.2009-10:00:00 20.9461 11.02.2009-11:00:00 20.9361 11.02.2009-12:00:00 20.9110 11.02.2009-13:00:00 20.8959 11.02.2009-14:00:00 20.8859 11.02.2009-15:00:00 20.8758 11.02.2009-16:00:00 20.8658 11.02.2009-17:00:00 20.8457 11.02.2009-18:00:00 20.8407 11.02.2009-19:00:00 20.8306 11.02.2009-20:00:00 20.8206 11.02.2009-21:00:00 20.8055 11.02.2009-22:00:00 20.7804 11.02.2009-23:00:00 20.7754 11.03.2009-00:00:00 20.7452 11.03.2009-01:00:00 20.7402 11.03.2009-02:00:00 20.7252 11.03.2009-03:00:00 20.6950 11.03.2009-04:00:00 20.6800 11.03.2009-05:00:00 20.6749 11.03.2009-06:00:00 20.6548 11.03.2009-07:00:00 20.6398 11.03.2009-08:00:00 20.6147 11.03.2009-09:00:00 20.6046 11.03.2009-10:00:00 20.5946 11.03.2009-11:00:00 20.5795 11.03.2009-12:00:00 20.5594 11.03.2009-13:00:00 20.5393 11.03.2009-14:00:00 20.5293 11.03.2009-15:00:00 20.5142 11.03.2009-16:00:00 20.4992 11.03.2009-17:00:00 20.4942 11.03.2009-18:00:00 20.4741 11.03.2009-19:00:00 20.4540 11.03.2009-20:00:00 20.4238 11.03.2009-21:00:00 20.3987 11.03.2009-22:00:00 20.3887 11.03.2009-23:00:00 20.3837 11.04.2009-00:00:00 20.3586 11.04.2009-01:00:00 20.3284 11.04.2009-02:00:00 20.3033 11.04.2009-03:00:00 20.2832 11.04.2009-04:00:00 20.2682 11.04.2009-05:00:00 20.2631 11.04.2009-06:00:00 20.2481 11.04.2009-07:00:00 20.2330 11.04.2009-08:00:00 20.2179 11.04.2009-09:00:00 20.1778 11.04.2009-10:00:00 20.1476 11.04.2009-11:00:00 20.1376 11.04.2009-12:00:00 20.1175 11.04.2009-13:00:00 20.0824 11.04.2009-14:00:00 20.0773 11.04.2009-15:00:00 20.0572 11.04.2009-16:00:00 20.0070 11.04.2009-17:00:00 19.9719 11.04.2009-18:00:00 19.9618 11.04.2009-19:00:00 19.9468 11.04.2009-20:00:00 19.9317 11.04.2009-21:00:00 19.8865 11.04.2009-22:00:00 19.8714 11.04.2009-23:00:00 19.8212 11.05.2009-00:00:00 19.7911 11.05.2009-01:00:00 19.7810 11.05.2009-02:00:00 19.7760 11.05.2009-03:00:00 19.7459 11.05.2009-04:00:00 19.7409 11.05.2009-05:00:00 19.7158 11.05.2009-06:00:00 19.7007 11.05.2009-07:00:00 19.7007 11.05.2009-08:00:00 19.6856 11.05.2009-09:00:00 19.6605 11.05.2009-10:00:00 19.6455 11.05.2009-11:00:00 19.6354 11.05.2009-12:00:00 19.6153 11.05.2009-13:00:00 19.6103 11.05.2009-14:00:00 19.5752 11.05.2009-15:00:00 19.5651 11.05.2009-16:00:00 19.5400 11.05.2009-17:00:00 19.5400 11.05.2009-18:00:00 19.5400 11.05.2009-19:00:00 19.5400 11.05.2009-20:00:00 19.5400 11.05.2009-21:00:00 19.5450 11.05.2009-22:00:00 19.8162 11.05.2009-23:00:00 20.0924 11.06.2009-00:00:00 20.1778 11.06.2009-01:00:00 20.2230 11.06.2009-02:00:00 20.2531 11.06.2009-03:00:00 20.2581 11.06.2009-04:00:00 20.2682 11.06.2009-05:00:00 20.2983 11.06.2009-06:00:00 20.3134 11.06.2009-07:00:00 20.3385 11.06.2009-08:00:00 20.3686 11.06.2009-09:00:00 20.3786 11.06.2009-10:00:00 20.3987 11.06.2009-11:00:00 20.3987 11.06.2009-12:00:00 20.4942 11.06.2009-13:00:00 20.5293 11.06.2009-14:00:00 20.5494 11.06.2009-15:00:00 20.5745 11.06.2009-16:00:00 20.5996 11.06.2009-17:00:00 20.6348 11.06.2009-18:00:00 20.6448 11.06.2009-19:00:00 20.6498 11.06.2009-20:00:00 20.6548 11.06.2009-21:00:00 20.6599 11.06.2009-22:00:00 20.6649 11.06.2009-23:00:00 20.6749 11.07.2009-00:00:00 20.6900 11.07.2009-01:00:00 20.6950 11.07.2009-02:00:00 20.7101 11.07.2009-03:00:00 20.7904 11.07.2009-04:00:00 20.8708 11.07.2009-05:00:00 20.9210 11.07.2009-06:00:00 20.9712 11.07.2009-07:00:00 20.9913 11.07.2009-08:00:00 21.0014 11.07.2009-09:00:00 21.0265 11.07.2009-10:00:00 21.0365 11.07.2009-11:00:00 21.0466 11.07.2009-12:00:00 21.0616 11.07.2009-13:00:00 21.0566 11.07.2009-14:00:00 21.0717 11.07.2009-15:00:00 21.1269 11.07.2009-16:00:00 21.1821 11.07.2009-17:00:00 21.2675 11.07.2009-18:00:00 21.3177 11.07.2009-19:00:00 21.3428 11.07.2009-20:00:00 21.3579 11.07.2009-21:00:00 21.3680 11.07.2009-22:00:00 21.4031 11.07.2009-23:00:00 21.4131 11.08.2009-00:00:00 21.4533 11.08.2009-01:00:00 21.4835 11.08.2009-02:00:00 21.5035 11.08.2009-03:00:00 21.5286 11.08.2009-04:00:00 21.5387 11.08.2009-05:00:00 21.5387 11.08.2009-06:00:00 21.5387 11.08.2009-07:00:00 21.5387 11.08.2009-08:00:00 21.5538 11.08.2009-09:00:00 21.5588 11.08.2009-10:00:00 21.5588 11.08.2009-11:00:00 21.5789 11.08.2009-12:00:00 21.5789 11.08.2009-13:00:00 21.5789 11.08.2009-14:00:00 21.5889 11.08.2009-15:00:00 21.5889 11.08.2009-16:00:00 21.5889 11.08.2009-17:00:00 21.5839 11.08.2009-18:00:00 21.5789 11.08.2009-19:00:00 21.5789 11.08.2009-20:00:00 21.5738 11.08.2009-21:00:00 21.5688 11.08.2009-22:00:00 21.5588 11.08.2009-23:00:00 21.5588 11.09.2009-00:00:00 21.5538 11.09.2009-01:00:00 21.5437 11.09.2009-02:00:00 21.5337 11.09.2009-03:00:00 21.5387 11.09.2009-04:00:00 21.5236 11.09.2009-05:00:00 21.5136 11.09.2009-06:00:00 21.5035 11.09.2009-07:00:00 21.4985 11.09.2009-08:00:00 21.4935 11.09.2009-09:00:00 21.4784 11.09.2009-10:00:00 21.4634 11.09.2009-11:00:00 21.4483 11.09.2009-12:00:00 21.4433 11.09.2009-13:00:00 21.4282 11.09.2009-14:00:00 21.4182 11.09.2009-15:00:00 21.4182 11.09.2009-16:00:00 21.4332 11.09.2009-17:00:00 21.4483 11.09.2009-18:00:00 21.4583 11.09.2009-19:00:00 21.4734 11.09.2009-20:00:00 21.4684 11.09.2009-21:00:00 21.4885 11.09.2009-22:00:00 21.5035 11.09.2009-23:00:00 21.5236 11.10.2009-00:00:00 21.5387 11.10.2009-01:00:00 21.5286 11.10.2009-02:00:00 21.5236 11.10.2009-03:00:00 21.5086 11.10.2009-04:00:00 21.5035 11.10.2009-05:00:00 21.4885 11.10.2009-06:00:00 21.4885 11.10.2009-07:00:00 21.4734 11.10.2009-08:00:00 21.4684 11.10.2009-09:00:00 21.4634 11.10.2009-10:00:00 21.4583 11.10.2009-11:00:00 21.4483 11.10.2009-12:00:00 21.4533 11.10.2009-13:00:00 21.4634 11.10.2009-14:00:00 21.4583 11.10.2009-15:00:00 21.4734 11.10.2009-16:00:00 21.4835 11.10.2009-17:00:00 21.4835 11.10.2009-18:00:00 21.4835 11.10.2009-19:00:00 21.4835 11.10.2009-20:00:00 21.4784 11.10.2009-21:00:00 21.4734 11.10.2009-22:00:00 21.4634 11.10.2009-23:00:00 21.4533 11.11.2009-00:00:00 21.4533 11.11.2009-01:00:00 21.4533 11.11.2009-02:00:00 21.4634 11.11.2009-03:00:00 21.4784 11.11.2009-04:00:00 21.4885 11.11.2009-05:00:00 21.5086 11.11.2009-06:00:00 21.5035 11.11.2009-07:00:00 21.4935 11.11.2009-08:00:00 21.4784 11.11.2009-09:00:00 21.4684 11.11.2009-10:00:00 21.4533 11.11.2009-11:00:00 21.4433 11.11.2009-12:00:00 21.4383 11.11.2009-13:00:00 21.4232 11.11.2009-14:00:00 21.4182 11.11.2009-15:00:00 21.4081 11.11.2009-16:00:00 21.4081 11.11.2009-17:00:00 21.3880 11.11.2009-18:00:00 21.3730 11.11.2009-19:00:00 21.3629 11.11.2009-20:00:00 21.3529 11.11.2009-21:00:00 21.3378 11.11.2009-22:00:00 21.3328 11.11.2009-23:00:00 21.3228 11.12.2009-00:00:00 21.2976 11.12.2009-01:00:00 21.2776 11.12.2009-02:00:00 21.2776 11.12.2009-03:00:00 21.2776 11.12.2009-04:00:00 21.2675 11.12.2009-05:00:00 21.2474 11.12.2009-06:00:00 21.2424 11.12.2009-07:00:00 21.2223 11.12.2009-08:00:00 21.2123 11.12.2009-09:00:00 21.2022 11.12.2009-10:00:00 21.1922 11.12.2009-11:00:00 21.1821 11.12.2009-12:00:00 21.1721 11.12.2009-13:00:00 21.1470 11.12.2009-14:00:00 21.1369 11.12.2009-15:00:00 21.1269 11.12.2009-16:00:00 21.1269 11.12.2009-17:00:00 21.1018 11.12.2009-18:00:00 21.0767 11.12.2009-19:00:00 21.0666 11.12.2009-20:00:00 21.0466 11.12.2009-21:00:00 21.0315 11.12.2009-22:00:00 21.0114 11.12.2009-23:00:00 21.0014 11.13.2009-00:00:00 20.9813 11.13.2009-01:00:00 20.9662 11.13.2009-02:00:00 20.9562 11.13.2009-03:00:00 20.9562 11.13.2009-04:00:00 20.9310 11.13.2009-05:00:00 20.9210 11.13.2009-06:00:00 20.8959 11.13.2009-07:00:00 20.9009 11.13.2009-08:00:00 20.9009 11.13.2009-09:00:00 20.9160 11.13.2009-10:00:00 20.9511 11.13.2009-11:00:00 20.9712 11.13.2009-12:00:00 20.9762 11.13.2009-13:00:00 20.9913 11.13.2009-14:00:00 21.0114 11.13.2009-15:00:00 21.0014 11.13.2009-16:00:00 20.9813 11.13.2009-17:00:00 20.9562 11.13.2009-18:00:00 20.9361 11.13.2009-19:00:00 20.9260 11.13.2009-20:00:00 20.9210 11.13.2009-21:00:00 20.9059 11.13.2009-22:00:00 20.8859 11.13.2009-23:00:00 20.8658 11.14.2009-00:00:00 20.8507 11.14.2009-01:00:00 20.8356 11.14.2009-02:00:00 20.8256 11.14.2009-03:00:00 20.8155 11.14.2009-04:00:00 20.8005 11.14.2009-05:00:00 20.7754 11.14.2009-06:00:00 20.7603 11.14.2009-07:00:00 20.7402 11.14.2009-08:00:00 20.7302 11.14.2009-09:00:00 20.7201 11.14.2009-10:00:00 20.7101 11.14.2009-11:00:00 20.6950 11.14.2009-12:00:00 20.6900 11.14.2009-13:00:00 20.6800 11.14.2009-14:00:00 20.6649 11.14.2009-15:00:00 20.6498 11.14.2009-16:00:00 20.6448 11.14.2009-17:00:00 20.6448 11.14.2009-18:00:00 20.6247 11.14.2009-19:00:00 20.6147 11.14.2009-20:00:00 20.5946 11.14.2009-21:00:00 20.5645 11.14.2009-22:00:00 20.5544 11.14.2009-23:00:00 20.5393 11.15.2009-00:00:00 20.5243 11.15.2009-01:00:00 20.5092 11.15.2009-02:00:00 20.5042 11.15.2009-03:00:00 20.4841 11.15.2009-04:00:00 20.4690 11.15.2009-05:00:00 20.4590 11.15.2009-06:00:00 20.4640 11.15.2009-07:00:00 20.4942 11.15.2009-08:00:00 20.4992 11.15.2009-09:00:00 20.5293 11.15.2009-10:00:00 20.5444 11.15.2009-11:00:00 20.5795 11.15.2009-12:00:00 20.5946 11.15.2009-13:00:00 20.6398 11.15.2009-14:00:00 20.7000 11.15.2009-15:00:00 20.7754 11.15.2009-16:00:00 20.8155 11.15.2009-17:00:00 20.8356 11.15.2009-18:00:00 20.8708 11.15.2009-19:00:00 20.8959 11.15.2009-20:00:00 20.9210 11.15.2009-21:00:00 20.9411 11.15.2009-22:00:00 20.9361 11.15.2009-23:00:00 20.9511 11.16.2009-00:00:00 20.9562 11.16.2009-01:00:00 20.9612 11.16.2009-02:00:00 20.9662 11.16.2009-03:00:00 20.9712 11.16.2009-04:00:00 20.9562 11.16.2009-05:00:00 20.9662 11.16.2009-06:00:00 20.9762 11.16.2009-07:00:00 20.9963 11.16.2009-08:00:00 21.0265 11.16.2009-09:00:00 21.0415 11.16.2009-10:00:00 21.0717 11.16.2009-11:00:00 21.1018 11.16.2009-12:00:00 21.1520 11.16.2009-13:00:00 21.1621 11.16.2009-14:00:00 21.1821 11.16.2009-15:00:00 21.2173 11.16.2009-16:00:00 21.2474 11.16.2009-17:00:00 21.2776 11.16.2009-18:00:00 21.2926 11.16.2009-19:00:00 21.3027 11.16.2009-20:00:00 21.3328 11.16.2009-21:00:00 21.3529 11.16.2009-22:00:00 21.3730 11.16.2009-23:00:00 21.3830 11.17.2009-00:00:00 21.4031 11.17.2009-01:00:00 21.4182 11.17.2009-02:00:00 21.4282 11.17.2009-03:00:00 21.4433 11.17.2009-04:00:00 21.4684 11.17.2009-05:00:00 21.4985 11.17.2009-06:00:00 21.5337 11.17.2009-07:00:00 21.5889 11.17.2009-08:00:00 21.6391 11.17.2009-09:00:00 21.6542 11.17.2009-10:00:00 21.6592 11.17.2009-11:00:00 21.6843 11.17.2009-12:00:00 21.6994 11.17.2009-13:00:00 21.7446 11.17.2009-14:00:00 21.7546 11.17.2009-15:00:00 21.7647 11.17.2009-16:00:00 21.7848 11.17.2009-17:00:00 21.7948 11.17.2009-18:00:00 21.7998 11.17.2009-19:00:00 21.8049 11.17.2009-20:00:00 21.7898 11.17.2009-21:00:00 21.7898 11.17.2009-22:00:00 21.7697 11.17.2009-23:00:00 21.7697 11.18.2009-00:00:00 21.7697 11.18.2009-01:00:00 21.7747 11.18.2009-02:00:00 21.7948 11.18.2009-03:00:00 21.8099 11.18.2009-04:00:00 21.7998 11.18.2009-05:00:00 21.7998 11.18.2009-06:00:00 21.7848 11.18.2009-07:00:00 21.7848 11.18.2009-08:00:00 21.7747 11.18.2009-09:00:00 21.7747 11.18.2009-10:00:00 21.7697 11.18.2009-11:00:00 21.7697 11.18.2009-12:00:00 21.7647 11.18.2009-13:00:00 21.7597 11.18.2009-14:00:00 21.7496 11.18.2009-15:00:00 21.7396 11.18.2009-16:00:00 21.7396 11.18.2009-17:00:00 21.7195 11.18.2009-18:00:00 21.6893 11.18.2009-19:00:00 21.6793 11.18.2009-20:00:00 21.6693 11.18.2009-21:00:00 21.6542 11.18.2009-22:00:00 21.6391 11.18.2009-23:00:00 21.6190 11.19.2009-00:00:00 21.5889 11.19.2009-01:00:00 21.5839 11.19.2009-02:00:00 21.5588 11.19.2009-03:00:00 21.5487 11.19.2009-04:00:00 21.5437 11.19.2009-05:00:00 21.5538 11.19.2009-06:00:00 21.5688 11.19.2009-07:00:00 21.6040 11.19.2009-08:00:00 21.6442 11.19.2009-09:00:00 21.7396 11.19.2009-10:00:00 21.8350 11.19.2009-11:00:00 21.9204 11.19.2009-12:00:00 21.9706 11.19.2009-13:00:00 22.0158 11.19.2009-14:00:00 22.0559 11.19.2009-15:00:00 22.0961 11.19.2009-16:00:00 22.1112 11.19.2009-17:00:00 22.1463 11.19.2009-18:00:00 22.1313 11.19.2009-19:00:00 22.1262 11.19.2009-20:00:00 22.1212 11.19.2009-21:00:00 22.1112 11.19.2009-22:00:00 22.1112 11.19.2009-23:00:00 22.1062 11.20.2009-00:00:00 22.1112 11.20.2009-01:00:00 22.1062 11.20.2009-02:00:00 22.0961 11.20.2009-03:00:00 22.0961 11.20.2009-04:00:00 22.1062 11.20.2009-05:00:00 22.1112 11.20.2009-06:00:00 22.1062 11.20.2009-07:00:00 22.0961 11.20.2009-08:00:00 22.0961 11.20.2009-09:00:00 22.0961 11.20.2009-10:00:00 22.0911 11.20.2009-11:00:00 22.0911 11.20.2009-12:00:00 22.0911 11.20.2009-13:00:00 22.0911 11.20.2009-14:00:00 22.0961 11.20.2009-15:00:00 22.0861 11.20.2009-16:00:00 22.0811 11.20.2009-17:00:00 22.0760 11.20.2009-18:00:00 22.0710 11.20.2009-19:00:00 22.0660 11.20.2009-20:00:00 22.0359 11.20.2009-21:00:00 22.0208 11.20.2009-22:00:00 21.9957 11.20.2009-23:00:00 21.9907 11.21.2009-00:00:00 21.9655 11.21.2009-01:00:00 21.9655 11.21.2009-02:00:00 21.9555 11.21.2009-03:00:00 21.9605 11.21.2009-04:00:00 21.9655 11.21.2009-05:00:00 21.9806 11.21.2009-06:00:00 22.0007 11.21.2009-07:00:00 21.9806 11.21.2009-08:00:00 21.9756 11.21.2009-09:00:00 21.9706 11.21.2009-10:00:00 21.9655 11.21.2009-11:00:00 21.9605 11.21.2009-12:00:00 21.9455 11.21.2009-13:00:00 21.9354 11.21.2009-14:00:00 21.9304 11.21.2009-15:00:00 21.9153 11.21.2009-16:00:00 21.9103 11.21.2009-17:00:00 21.9003 11.21.2009-18:00:00 21.8952 11.21.2009-19:00:00 21.9003 11.21.2009-20:00:00 21.9756 11.21.2009-21:00:00 21.9856 11.21.2009-22:00:00 22.0208 11.21.2009-23:00:00 22.0359 11.22.2009-00:00:00 22.0710 11.22.2009-01:00:00 22.1112 11.22.2009-02:00:00 22.1413 11.22.2009-03:00:00 22.1765 11.22.2009-04:00:00 22.1966 11.22.2009-05:00:00 22.1915 11.22.2009-06:00:00 22.2016 11.22.2009-07:00:00 22.1966 11.22.2009-08:00:00 22.1966 11.22.2009-09:00:00 22.1915 11.22.2009-10:00:00 22.1966 11.22.2009-11:00:00 22.1865 11.22.2009-12:00:00 22.1915 11.22.2009-13:00:00 22.2016 11.22.2009-14:00:00 22.2367 11.22.2009-15:00:00 22.2367 11.22.2009-16:00:00 22.2267 11.22.2009-17:00:00 22.2217 11.22.2009-18:00:00 22.2166 11.22.2009-19:00:00 22.2066 11.22.2009-20:00:00 22.1815 11.22.2009-21:00:00 22.1614 11.22.2009-22:00:00 22.1463 11.22.2009-23:00:00 22.1413 11.23.2009-00:00:00 22.1363 11.23.2009-01:00:00 22.1162 11.23.2009-02:00:00 22.0911 11.23.2009-03:00:00 22.0710 11.23.2009-04:00:00 22.0559 11.23.2009-05:00:00 22.0459 11.23.2009-06:00:00 22.0258 11.23.2009-07:00:00 22.0158 11.23.2009-08:00:00 22.0007 11.23.2009-09:00:00 21.9957 11.23.2009-10:00:00 21.9706 11.23.2009-11:00:00 21.9605 11.23.2009-12:00:00 21.9505 11.23.2009-13:00:00 21.9505 11.23.2009-14:00:00 21.9605 11.23.2009-15:00:00 21.9756 11.23.2009-16:00:00 21.9856 11.23.2009-17:00:00 22.0107 11.23.2009-18:00:00 22.0308 11.23.2009-19:00:00 22.0359 11.23.2009-20:00:00 22.0610 11.23.2009-21:00:00 22.0811 11.23.2009-22:00:00 22.1162 11.23.2009-23:00:00 22.1363 11.24.2009-00:00:00 22.2267 11.24.2009-01:00:00 22.2618 11.24.2009-02:00:00 22.2970 11.24.2009-03:00:00 22.3472 11.24.2009-04:00:00 22.3522 11.24.2009-05:00:00 22.4075 11.24.2009-06:00:00 22.4476 11.24.2009-07:00:00 22.4878 11.24.2009-08:00:00 22.4979 11.24.2009-09:00:00 22.5079 11.24.2009-10:00:00 22.5129 11.24.2009-11:00:00 22.5330 11.24.2009-12:00:00 22.5431 11.24.2009-13:00:00 22.5631 11.24.2009-14:00:00 22.5832 11.24.2009-15:00:00 22.6234 11.24.2009-16:00:00 22.6335 11.24.2009-17:00:00 22.6535 11.24.2009-18:00:00 22.6535 11.24.2009-19:00:00 22.6636 11.24.2009-20:00:00 22.6887 11.24.2009-21:00:00 22.6987 11.24.2009-22:00:00 22.7138 11.24.2009-23:00:00 22.7289 11.25.2009-00:00:00 22.7289 11.25.2009-01:00:00 22.7238 11.25.2009-02:00:00 22.7188 11.25.2009-03:00:00 22.7188 11.25.2009-04:00:00 22.7138 11.25.2009-05:00:00 22.7238 11.25.2009-06:00:00 22.7238 11.25.2009-07:00:00 22.7188 11.25.2009-08:00:00 22.7238 11.25.2009-09:00:00 22.7238 11.25.2009-10:00:00 22.7289 11.25.2009-11:00:00 22.7289 11.25.2009-12:00:00 22.7540 11.25.2009-13:00:00 22.7590 11.25.2009-14:00:00 22.7540 11.25.2009-15:00:00 22.7590 11.25.2009-16:00:00 22.7590 11.25.2009-17:00:00 22.7690 11.25.2009-18:00:00 22.7690 11.25.2009-19:00:00 22.7690 11.25.2009-20:00:00 22.7640 11.25.2009-21:00:00 22.7640 11.25.2009-22:00:00 22.7640 11.25.2009-23:00:00 22.7741 11.26.2009-00:00:00 22.8092 11.26.2009-01:00:00 22.8343 11.26.2009-02:00:00 22.8293 11.26.2009-03:00:00 22.8645 11.26.2009-04:00:00 22.9046 11.26.2009-05:00:00 22.9599 11.26.2009-06:00:00 23.0101 11.26.2009-07:00:00 23.0704 11.26.2009-08:00:00 23.1256 11.26.2009-09:00:00 23.1507 11.26.2009-10:00:00 23.1758 11.26.2009-11:00:00 23.2461 11.26.2009-12:00:00 23.2763 11.26.2009-13:00:00 23.3064 11.26.2009-14:00:00 23.3466 11.26.2009-15:00:00 23.3867 11.26.2009-16:00:00 23.4219 11.26.2009-17:00:00 23.4420 11.26.2009-18:00:00 23.4721 11.26.2009-19:00:00 23.5073 11.26.2009-20:00:00 23.5173 11.26.2009-21:00:00 23.5324 11.26.2009-22:00:00 23.5575 11.26.2009-23:00:00 23.5625 11.27.2009-00:00:00 23.5725 11.27.2009-01:00:00 23.5876 11.27.2009-02:00:00 23.6077 11.27.2009-03:00:00 23.6077 11.27.2009-04:00:00 23.6127 11.27.2009-05:00:00 23.6177 11.27.2009-06:00:00 23.6127 11.27.2009-07:00:00 23.6127 11.27.2009-08:00:00 23.6127 11.27.2009-09:00:00 23.6077 11.27.2009-10:00:00 23.5926 11.27.2009-11:00:00 23.5926 11.27.2009-12:00:00 23.5926 11.27.2009-13:00:00 23.5826 11.27.2009-14:00:00 23.5776 11.27.2009-15:00:00 23.5725 11.27.2009-16:00:00 23.5575 11.27.2009-17:00:00 23.5575 11.27.2009-18:00:00 23.5525 11.27.2009-19:00:00 23.5424 11.27.2009-20:00:00 23.5273 11.27.2009-21:00:00 23.5273 11.27.2009-22:00:00 23.5223 11.27.2009-23:00:00 23.4972 11.28.2009-00:00:00 23.4972 11.28.2009-01:00:00 23.4771 11.28.2009-02:00:00 23.4671 11.28.2009-03:00:00 23.4621 11.28.2009-04:00:00 23.4621 11.28.2009-05:00:00 23.4570 11.28.2009-06:00:00 23.4470 11.28.2009-07:00:00 23.4319 11.28.2009-08:00:00 23.4219 11.28.2009-09:00:00 23.4169 11.28.2009-10:00:00 23.4018 11.28.2009-11:00:00 23.3817 11.28.2009-12:00:00 23.3566 11.28.2009-13:00:00 23.3466 11.28.2009-14:00:00 23.3566 11.28.2009-15:00:00 23.3566 11.28.2009-16:00:00 23.3415 11.28.2009-17:00:00 23.3214 11.28.2009-18:00:00 23.3114 11.28.2009-19:00:00 23.3114 11.28.2009-20:00:00 23.3265 11.28.2009-21:00:00 23.3817 11.28.2009-22:00:00 23.4370 11.28.2009-23:00:00 23.4972 11.29.2009-00:00:00 23.5474 11.29.2009-01:00:00 23.5776 11.29.2009-02:00:00 23.5725 11.29.2009-03:00:00 23.5826 11.29.2009-04:00:00 23.6027 11.29.2009-05:00:00 23.6680 11.29.2009-06:00:00 23.7031 11.29.2009-07:00:00 23.6981 11.29.2009-08:00:00 23.7282 11.29.2009-09:00:00 23.7282 11.29.2009-10:00:00 23.7383 11.29.2009-11:00:00 23.7433 11.29.2009-12:00:00 23.7483 11.29.2009-13:00:00 23.7533 11.29.2009-14:00:00 23.7533 11.29.2009-15:00:00 23.7533 11.29.2009-16:00:00 23.7583 11.29.2009-17:00:00 23.7583 11.29.2009-18:00:00 23.7684 11.29.2009-19:00:00 23.7583 11.29.2009-20:00:00 23.7483 11.29.2009-21:00:00 23.7533 11.29.2009-22:00:00 23.7332 11.29.2009-23:00:00 23.7332 11.30.2009-00:00:00 23.7182 11.30.2009-01:00:00 23.7182 11.30.2009-02:00:00 23.7081 11.30.2009-03:00:00 23.7031 11.30.2009-04:00:00 23.7031 11.30.2009-05:00:00 23.7031 11.30.2009-06:00:00 23.6981 11.30.2009-07:00:00 23.6931 11.30.2009-08:00:00 23.6931 11.30.2009-09:00:00 23.6830 11.30.2009-10:00:00 23.6680 11.30.2009-11:00:00 23.6579 11.30.2009-12:00:00 23.6579 11.30.2009-13:00:00 23.6328 11.30.2009-14:00:00 23.6278 11.30.2009-15:00:00 23.6228 11.30.2009-16:00:00 23.6177 11.30.2009-17:00:00 23.6027 11.30.2009-18:00:00 23.5977 11.30.2009-19:00:00 23.5876 11.30.2009-20:00:00 23.5725 11.30.2009-21:00:00 23.5625 11.30.2009-22:00:00 23.5474 11.30.2009-23:00:00 23.5273 12.01.2009-00:00:00 23.5223 12.01.2009-01:00:00 23.5173 12.01.2009-02:00:00 23.5022 12.01.2009-03:00:00 23.5022 12.01.2009-04:00:00 23.4821 12.01.2009-05:00:00 23.4721 12.01.2009-06:00:00 23.4621 12.01.2009-07:00:00 23.4470 12.01.2009-08:00:00 23.4219 12.01.2009-09:00:00 23.4169 12.01.2009-10:00:00 23.4169 12.01.2009-11:00:00 23.3867 12.01.2009-12:00:00 23.3817 12.01.2009-13:00:00 23.3817 12.01.2009-14:00:00 23.3666 12.01.2009-15:00:00 23.3616 12.01.2009-16:00:00 23.3516 12.01.2009-17:00:00 23.3365 12.01.2009-18:00:00 23.3265 12.01.2009-19:00:00 23.3265 12.01.2009-20:00:00 23.3214 12.01.2009-21:00:00 23.3164 12.01.2009-22:00:00 23.2963 12.01.2009-23:00:00 23.2863 12.02.2009-00:00:00 23.2612 12.02.2009-01:00:00 23.2411 12.02.2009-02:00:00 23.2260 12.02.2009-03:00:00 23.2009 12.02.2009-04:00:00 23.1808 12.02.2009-05:00:00 23.1658 12.02.2009-06:00:00 23.1557 12.02.2009-07:00:00 23.1407 12.02.2009-08:00:00 23.1256 12.02.2009-09:00:00 23.1055 12.02.2009-10:00:00 23.0904 12.02.2009-11:00:00 23.0704 12.02.2009-12:00:00 23.0503 12.02.2009-13:00:00 23.0503 12.02.2009-14:00:00 23.0051 12.02.2009-15:00:00 22.9900 12.02.2009-16:00:00 22.9749 12.02.2009-17:00:00 22.9599 12.02.2009-18:00:00 22.9549 12.02.2009-19:00:00 22.9197 12.02.2009-20:00:00 22.9097 12.02.2009-21:00:00 22.8795 12.02.2009-22:00:00 22.8745 12.02.2009-23:00:00 22.8494 12.03.2009-00:00:00 22.8343 12.03.2009-01:00:00 22.8142 12.03.2009-02:00:00 22.7942 12.03.2009-03:00:00 22.7741 12.03.2009-04:00:00 22.7640 12.03.2009-05:00:00 22.7490 12.03.2009-06:00:00 22.7238 12.03.2009-07:00:00 22.6987 12.03.2009-08:00:00 22.6686 12.03.2009-09:00:00 22.6636 12.03.2009-10:00:00 22.6435 12.03.2009-11:00:00 22.6385 12.03.2009-12:00:00 22.6335 12.03.2009-13:00:00 22.6083 12.03.2009-14:00:00 22.5832 12.03.2009-15:00:00 22.5581 12.03.2009-16:00:00 22.5180 12.03.2009-17:00:00 22.5029 12.03.2009-18:00:00 22.4979 12.03.2009-19:00:00 22.4728 12.03.2009-20:00:00 22.4577 12.03.2009-21:00:00 22.4125 12.03.2009-22:00:00 22.3974 12.03.2009-23:00:00 22.3673 12.04.2009-00:00:00 22.3573 12.04.2009-01:00:00 22.3422 12.04.2009-02:00:00 22.3121 12.04.2009-03:00:00 22.2920 12.04.2009-04:00:00 22.2568 12.04.2009-05:00:00 22.2166 12.04.2009-06:00:00 22.1865 12.04.2009-07:00:00 22.1564 12.04.2009-08:00:00 22.1262 12.04.2009-09:00:00 22.1262 12.04.2009-10:00:00 22.1112 12.04.2009-11:00:00 22.0911 12.04.2009-12:00:00 22.0660 12.04.2009-13:00:00 22.0610 12.04.2009-14:00:00 22.0258 12.04.2009-15:00:00 22.0007 12.04.2009-16:00:00 21.9655 12.04.2009-17:00:00 21.9153 12.04.2009-18:00:00 21.9103 12.04.2009-19:00:00 21.8802 12.04.2009-20:00:00 21.8601 12.04.2009-21:00:00 21.8199 12.04.2009-22:00:00 21.7948 12.04.2009-23:00:00 21.7697 12.05.2009-00:00:00 21.7396 12.05.2009-01:00:00 21.6893 12.05.2009-02:00:00 21.6542 12.05.2009-03:00:00 21.6341 12.05.2009-04:00:00 21.6140 12.05.2009-05:00:00 21.5538 12.05.2009-06:00:00 21.5186 12.05.2009-07:00:00 21.5086 12.05.2009-08:00:00 21.4935 12.05.2009-09:00:00 21.4533 12.05.2009-10:00:00 21.4282 12.05.2009-11:00:00 21.3730 12.05.2009-12:00:00 21.3479 12.05.2009-13:00:00 21.3228 12.05.2009-14:00:00 21.2826 12.05.2009-15:00:00 21.2424 12.05.2009-16:00:00 21.2123 12.05.2009-17:00:00 21.1771 12.05.2009-18:00:00 21.1621 12.05.2009-19:00:00 21.1369 12.05.2009-20:00:00 21.0968 12.05.2009-21:00:00 21.0666 12.05.2009-22:00:00 21.0466 12.05.2009-23:00:00 21.0064 12.06.2009-00:00:00 21.0014 12.06.2009-01:00:00 20.9511 12.06.2009-02:00:00 20.9260 12.06.2009-03:00:00 20.9059 12.06.2009-04:00:00 20.8708 12.06.2009-05:00:00 20.8407 12.06.2009-06:00:00 20.8005 12.06.2009-07:00:00 20.7754 12.06.2009-08:00:00 20.7352 12.06.2009-09:00:00 20.7252 12.06.2009-10:00:00 20.7000 12.06.2009-11:00:00 20.6800 12.06.2009-12:00:00 20.6800 12.06.2009-13:00:00 20.6448 12.06.2009-14:00:00 20.6197 12.06.2009-15:00:00 20.5946 12.06.2009-16:00:00 20.5645 12.06.2009-17:00:00 20.5544 12.06.2009-18:00:00 20.5293 12.06.2009-19:00:00 20.5193 12.06.2009-20:00:00 20.4640 12.06.2009-21:00:00 20.4289 12.06.2009-22:00:00 20.3887 12.06.2009-23:00:00 20.3586 12.07.2009-00:00:00 20.3435 12.07.2009-01:00:00 20.3284 12.07.2009-02:00:00 20.3134 12.07.2009-03:00:00 20.2832 12.07.2009-04:00:00 20.2581 12.07.2009-05:00:00 20.2431 12.07.2009-06:00:00 20.2330 12.07.2009-07:00:00 20.2230 12.07.2009-08:00:00 20.1979 12.07.2009-09:00:00 20.1677 12.07.2009-10:00:00 20.1376 12.07.2009-11:00:00 20.1225 12.07.2009-12:00:00 20.1175 12.07.2009-13:00:00 20.1075 12.07.2009-14:00:00 20.0874 12.07.2009-15:00:00 20.0673 12.07.2009-16:00:00 20.0372 12.07.2009-17:00:00 20.0271 12.07.2009-18:00:00 20.0070 12.07.2009-19:00:00 19.9819 12.07.2009-20:00:00 19.9769 12.07.2009-21:00:00 19.9568 12.07.2009-22:00:00 19.9468 12.07.2009-23:00:00 19.9066 12.08.2009-00:00:00 19.8765 12.08.2009-01:00:00 19.8614 12.08.2009-02:00:00 19.8413 12.08.2009-03:00:00 19.8162 12.08.2009-04:00:00 19.7810 12.08.2009-05:00:00 19.7710 12.08.2009-06:00:00 19.7509 12.08.2009-07:00:00 19.7359 12.08.2009-08:00:00 19.7258 12.08.2009-09:00:00 19.7007 12.08.2009-10:00:00 19.6856 12.08.2009-11:00:00 19.6655 12.08.2009-12:00:00 19.6655 12.08.2009-13:00:00 19.6555 12.08.2009-14:00:00 19.6455 12.08.2009-15:00:00 19.6254 12.08.2009-16:00:00 19.6203 12.08.2009-17:00:00 19.6003 12.08.2009-18:00:00 19.5852 12.08.2009-19:00:00 19.5752 12.08.2009-20:00:00 19.5651 12.08.2009-21:00:00 19.5500 12.08.2009-22:00:00 19.5300 12.08.2009-23:00:00 19.5199 12.09.2009-00:00:00 19.5149 12.09.2009-01:00:00 19.5048 12.09.2009-02:00:00 19.4898 12.09.2009-03:00:00 19.4848 12.09.2009-04:00:00 19.4697 12.09.2009-05:00:00 19.4496 12.09.2009-06:00:00 19.4295 12.09.2009-07:00:00 19.4145 12.09.2009-08:00:00 19.4094 12.09.2009-09:00:00 19.4044 12.09.2009-10:00:00 19.3843 12.09.2009-11:00:00 19.3693 12.09.2009-12:00:00 19.3542 12.09.2009-13:00:00 19.3441 12.09.2009-14:00:00 19.3291 12.09.2009-15:00:00 19.3241 12.09.2009-16:00:00 19.3090 12.09.2009-17:00:00 19.2939 12.09.2009-18:00:00 19.2738 12.09.2009-19:00:00 19.2588 12.09.2009-20:00:00 19.2437 12.09.2009-21:00:00 19.2337 12.09.2009-22:00:00 19.2186 12.09.2009-23:00:00 19.2086 12.10.2009-00:00:00 19.1885 12.10.2009-01:00:00 19.1634 12.10.2009-02:00:00 19.1433 12.10.2009-03:00:00 19.1332 12.10.2009-04:00:00 19.1182 12.10.2009-05:00:00 19.0981 12.10.2009-06:00:00 19.0880 12.10.2009-07:00:00 19.0679 12.10.2009-08:00:00 19.0378 12.10.2009-09:00:00 19.0177 12.10.2009-10:00:00 19.0127 12.10.2009-11:00:00 19.0127 12.10.2009-12:00:00 18.9675 12.10.2009-13:00:00 18.9474 12.10.2009-14:00:00 18.9273 12.10.2009-15:00:00 18.9072 12.10.2009-16:00:00 18.8922 12.10.2009-17:00:00 18.8821 12.10.2009-18:00:00 18.8721 12.10.2009-19:00:00 18.8671 12.10.2009-20:00:00 18.8520 12.10.2009-21:00:00 18.8520 12.10.2009-22:00:00 18.8470 12.10.2009-23:00:00 18.8369 12.11.2009-00:00:00 18.8169 12.11.2009-01:00:00 18.8018 12.11.2009-02:00:00 18.7767 12.11.2009-03:00:00 18.7666 12.11.2009-04:00:00 18.7516 12.11.2009-05:00:00 18.7315 12.11.2009-06:00:00 18.7164 12.11.2009-07:00:00 18.7014 12.11.2009-08:00:00 18.6913 12.11.2009-09:00:00 18.6712 12.11.2009-10:00:00 18.6562 12.11.2009-11:00:00 18.6562 12.11.2009-12:00:00 18.6411 12.11.2009-13:00:00 18.6411 12.11.2009-14:00:00 18.6210 12.11.2009-15:00:00 18.6059 12.11.2009-16:00:00 18.5909 12.11.2009-17:00:00 18.5808 12.11.2009-18:00:00 18.5658 12.11.2009-19:00:00 18.5557 12.11.2009-20:00:00 18.5557 12.11.2009-21:00:00 18.5306 12.11.2009-22:00:00 18.5206 12.11.2009-23:00:00 18.5155 12.12.2009-00:00:00 18.5005 12.12.2009-01:00:00 18.4854 12.12.2009-02:00:00 18.4553 12.12.2009-03:00:00 18.4452 12.12.2009-04:00:00 18.4302 12.12.2009-05:00:00 18.4201 12.12.2009-06:00:00 18.4101 12.12.2009-07:00:00 18.3800 12.12.2009-08:00:00 18.3749 12.12.2009-09:00:00 18.3699 12.12.2009-10:00:00 18.3649 12.12.2009-11:00:00 18.3548 12.12.2009-12:00:00 18.3398 12.12.2009-13:00:00 18.3297 12.12.2009-14:00:00 18.3197 12.12.2009-15:00:00 18.2996 12.12.2009-16:00:00 18.2896 12.12.2009-17:00:00 18.2745 12.12.2009-18:00:00 18.2594 12.12.2009-19:00:00 18.2444 12.12.2009-20:00:00 18.2293 12.12.2009-21:00:00 18.2142 12.12.2009-22:00:00 18.1992 12.12.2009-23:00:00 18.1891 12.13.2009-00:00:00 18.1791 12.13.2009-01:00:00 18.1640 12.13.2009-02:00:00 18.1590 12.13.2009-03:00:00 18.1540 12.13.2009-04:00:00 18.1540 12.13.2009-05:00:00 18.1389 12.13.2009-06:00:00 18.1339 12.13.2009-07:00:00 18.1238 12.13.2009-08:00:00 18.0987 12.13.2009-09:00:00 18.0636 12.13.2009-10:00:00 18.0234 12.13.2009-11:00:00 18.0134 12.13.2009-12:00:00 17.9983 12.13.2009-13:00:00 17.9682 12.13.2009-14:00:00 17.9631 12.13.2009-15:00:00 17.9531 12.13.2009-16:00:00 17.9380 12.13.2009-17:00:00 17.9179 12.13.2009-18:00:00 17.9079 12.13.2009-19:00:00 17.8878 12.13.2009-20:00:00 17.8677 12.13.2009-21:00:00 17.8476 12.13.2009-22:00:00 17.8225 12.13.2009-23:00:00 17.8175 12.14.2009-00:00:00 17.8024 12.14.2009-01:00:00 17.7723 12.14.2009-02:00:00 17.7623 12.14.2009-03:00:00 17.7572 12.14.2009-04:00:00 17.7321 12.14.2009-05:00:00 17.7271 12.14.2009-06:00:00 17.7221 12.14.2009-07:00:00 17.7070 12.14.2009-08:00:00 17.7020 12.14.2009-09:00:00 17.6920 12.14.2009-10:00:00 17.6769 12.14.2009-11:00:00 17.6719 12.14.2009-12:00:00 17.6568 12.14.2009-13:00:00 17.6417 12.14.2009-14:00:00 17.6367 12.14.2009-15:00:00 17.6267 12.14.2009-16:00:00 17.6217 12.14.2009-17:00:00 17.6166 12.14.2009-18:00:00 17.6016 12.14.2009-19:00:00 17.5965 12.14.2009-20:00:00 17.5965 12.14.2009-21:00:00 17.5915 12.14.2009-22:00:00 17.5815 12.14.2009-23:00:00 17.5865 12.15.2009-00:00:00 17.5865 12.15.2009-01:00:00 17.5765 12.15.2009-02:00:00 17.5614 12.15.2009-03:00:00 17.5564 12.15.2009-04:00:00 17.5463 12.15.2009-05:00:00 17.5363 12.15.2009-06:00:00 17.5262 12.15.2009-07:00:00 17.5313 12.15.2009-08:00:00 17.5262 12.15.2009-09:00:00 17.5262 12.15.2009-10:00:00 17.5313 12.15.2009-11:00:00 17.6317 12.15.2009-12:00:00 17.7623 12.15.2009-13:00:00 17.8878 12.15.2009-14:00:00 17.9631 12.15.2009-15:00:00 18.0184 12.15.2009-16:00:00 18.0786 12.15.2009-17:00:00 18.0987 12.15.2009-18:00:00 18.1289 12.15.2009-19:00:00 18.1640 12.15.2009-20:00:00 18.2092 12.15.2009-21:00:00 18.2343 12.15.2009-22:00:00 18.2695 12.15.2009-23:00:00 18.2695 12.16.2009-00:00:00 18.3096 12.16.2009-01:00:00 18.3398 12.16.2009-02:00:00 18.3699 12.16.2009-03:00:00 18.4051 12.16.2009-04:00:00 18.4352 12.16.2009-05:00:00 18.4402 12.16.2009-06:00:00 18.4603 12.16.2009-07:00:00 18.4854 12.16.2009-08:00:00 18.5155 12.16.2009-09:00:00 18.5155 12.16.2009-10:00:00 18.5457 12.16.2009-11:00:00 18.5607 12.16.2009-12:00:00 18.6110 12.16.2009-13:00:00 18.6461 12.16.2009-14:00:00 18.7064 12.16.2009-15:00:00 18.7114 12.16.2009-16:00:00 18.7214 12.16.2009-17:00:00 18.7265 12.16.2009-18:00:00 18.7717 12.16.2009-19:00:00 18.8520 12.16.2009-20:00:00 19.0227 12.16.2009-21:00:00 19.1282 12.16.2009-22:00:00 19.1985 12.16.2009-23:00:00 19.2487 12.17.2009-00:00:00 19.3994 12.17.2009-01:00:00 19.4848 12.17.2009-02:00:00 19.5601 12.17.2009-03:00:00 19.5952 12.17.2009-04:00:00 19.6153 12.17.2009-05:00:00 19.6404 12.17.2009-06:00:00 19.7007 12.17.2009-07:00:00 19.7359 12.17.2009-08:00:00 19.7660 12.17.2009-09:00:00 19.7660 12.17.2009-10:00:00 19.7911 12.17.2009-11:00:00 19.8112 12.17.2009-12:00:00 19.8313 12.17.2009-13:00:00 19.8413 12.17.2009-14:00:00 19.8664 12.17.2009-15:00:00 19.8765 12.17.2009-16:00:00 19.8865 12.17.2009-17:00:00 19.8865 12.17.2009-18:00:00 19.8966 12.17.2009-19:00:00 19.8966 12.17.2009-20:00:00 19.8966 12.17.2009-21:00:00 19.9267 12.17.2009-22:00:00 19.9317 12.17.2009-23:00:00 19.9367 12.18.2009-00:00:00 19.9618 12.18.2009-01:00:00 20.0372 12.18.2009-02:00:00 20.1024 12.18.2009-03:00:00 20.1878 12.18.2009-04:00:00 20.2531 12.18.2009-05:00:00 20.2732 12.18.2009-06:00:00 20.2782 12.18.2009-07:00:00 20.2933 12.18.2009-08:00:00 20.3033 12.18.2009-09:00:00 20.3134 12.18.2009-10:00:00 20.3184 12.18.2009-11:00:00 20.3184 12.18.2009-12:00:00 20.3184 12.18.2009-13:00:00 20.3234 12.18.2009-14:00:00 20.3435 12.18.2009-15:00:00 20.3636 12.18.2009-16:00:00 20.3736 12.18.2009-17:00:00 20.3887 12.18.2009-18:00:00 20.3887 12.18.2009-19:00:00 20.3937 12.18.2009-20:00:00 20.4138 12.18.2009-21:00:00 20.4188 12.18.2009-22:00:00 20.4289 12.18.2009-23:00:00 20.4289 12.19.2009-00:00:00 20.4289 12.19.2009-01:00:00 20.4238 12.19.2009-02:00:00 20.4188 12.19.2009-03:00:00 20.4188 12.19.2009-04:00:00 20.4339 12.19.2009-05:00:00 20.4490 12.19.2009-06:00:00 20.4992 12.19.2009-07:00:00 20.5544 12.19.2009-08:00:00 20.5896 12.19.2009-09:00:00 20.6197 12.19.2009-10:00:00 20.6147 12.19.2009-11:00:00 20.6147 12.19.2009-12:00:00 20.6297 12.19.2009-13:00:00 20.6398 12.19.2009-14:00:00 20.6498 12.19.2009-15:00:00 20.6749 12.19.2009-16:00:00 20.6749 12.19.2009-17:00:00 20.6850 12.19.2009-18:00:00 20.6900 12.19.2009-19:00:00 20.7000 12.19.2009-20:00:00 20.7452 12.19.2009-21:00:00 20.7854 12.19.2009-22:00:00 20.9511 12.19.2009-23:00:00 21.1018 12.20.2009-00:00:00 21.2876 12.20.2009-01:00:00 21.3981 12.20.2009-02:00:00 21.5136 12.20.2009-03:00:00 21.6140 12.20.2009-04:00:00 21.7396 12.20.2009-05:00:00 21.8601 12.20.2009-06:00:00 21.9806 12.20.2009-07:00:00 22.1614 12.20.2009-08:00:00 22.3573 12.20.2009-09:00:00 22.4878 12.20.2009-10:00:00 22.6184 12.20.2009-11:00:00 22.6435 12.20.2009-12:00:00 22.6837 12.20.2009-13:00:00 22.7188 12.20.2009-14:00:00 22.7540 12.20.2009-15:00:00 22.8092 12.20.2009-16:00:00 22.8444 12.20.2009-17:00:00 22.8645 12.20.2009-18:00:00 22.8845 12.20.2009-19:00:00 22.9147 12.20.2009-20:00:00 22.9649 12.20.2009-21:00:00 23.0151 12.20.2009-22:00:00 23.0704 12.20.2009-23:00:00 23.1407 12.21.2009-00:00:00 23.2009 12.21.2009-01:00:00 23.2913 12.21.2009-02:00:00 23.3315 12.21.2009-03:00:00 23.3666 12.21.2009-04:00:00 23.4068 12.21.2009-05:00:00 23.4118 12.21.2009-06:00:00 23.4470 12.21.2009-07:00:00 23.4922 12.21.2009-08:00:00 23.5273 12.21.2009-09:00:00 23.5575 12.21.2009-10:00:00 23.5876 12.21.2009-11:00:00 23.5876 12.21.2009-12:00:00 23.5926 12.21.2009-13:00:00 23.6077 12.21.2009-14:00:00 23.6027 12.21.2009-15:00:00 23.6228 12.21.2009-16:00:00 23.6378 12.21.2009-17:00:00 23.6328 12.21.2009-18:00:00 23.6328 12.21.2009-19:00:00 23.6479 12.21.2009-20:00:00 23.6378 12.21.2009-21:00:00 23.6228 12.21.2009-22:00:00 23.6228 12.21.2009-23:00:00 23.6177 12.22.2009-00:00:00 23.6228 12.22.2009-01:00:00 23.6127 12.22.2009-02:00:00 23.6127 12.22.2009-03:00:00 23.6077 12.22.2009-04:00:00 23.5926 12.22.2009-05:00:00 23.5926 12.22.2009-06:00:00 23.5876 12.22.2009-07:00:00 23.5776 12.22.2009-08:00:00 23.5725 12.22.2009-09:00:00 23.5675 12.22.2009-10:00:00 23.5625 12.22.2009-11:00:00 23.5525 12.22.2009-12:00:00 23.5525 12.22.2009-13:00:00 23.5474 12.22.2009-14:00:00 23.5273 12.22.2009-15:00:00 23.5223 12.22.2009-16:00:00 23.5123 12.22.2009-17:00:00 23.4872 12.22.2009-18:00:00 23.4872 12.22.2009-19:00:00 23.4570 12.22.2009-20:00:00 23.4520 12.22.2009-21:00:00 23.4269 12.22.2009-22:00:00 23.4169 12.22.2009-23:00:00 23.3817 12.23.2009-00:00:00 23.3717 12.23.2009-01:00:00 23.3767 12.23.2009-02:00:00 23.3717 12.23.2009-03:00:00 23.3666 12.23.2009-04:00:00 23.3415 12.23.2009-05:00:00 23.3265 12.23.2009-06:00:00 23.3265 12.23.2009-07:00:00 23.3214 12.23.2009-08:00:00 23.3064 12.23.2009-09:00:00 23.3064 12.23.2009-10:00:00 23.3014 12.23.2009-11:00:00 23.2913 12.23.2009-12:00:00 23.2712 12.23.2009-13:00:00 23.2612 12.23.2009-14:00:00 23.2461 12.23.2009-15:00:00 23.2311 12.23.2009-16:00:00 23.2110 12.23.2009-17:00:00 23.1909 12.23.2009-18:00:00 23.1758 12.23.2009-19:00:00 23.1607 12.23.2009-20:00:00 23.1607 12.23.2009-21:00:00 23.1306 12.23.2009-22:00:00 23.1256 12.23.2009-23:00:00 23.1206 12.24.2009-00:00:00 23.1105 12.24.2009-01:00:00 23.0754 12.24.2009-02:00:00 23.0704 12.24.2009-03:00:00 23.0603 12.24.2009-04:00:00 23.0452 12.24.2009-05:00:00 23.0252 12.24.2009-06:00:00 22.9900 12.24.2009-07:00:00 22.9649 12.24.2009-08:00:00 22.9498 12.24.2009-09:00:00 22.9197 12.24.2009-10:00:00 22.8845 12.24.2009-11:00:00 22.8645 12.24.2009-12:00:00 22.8494 12.24.2009-13:00:00 22.8042 12.24.2009-14:00:00 22.7891 12.24.2009-15:00:00 22.7741 12.24.2009-16:00:00 22.7490 12.24.2009-17:00:00 22.7238 12.24.2009-18:00:00 22.7038 12.24.2009-19:00:00 22.6837 12.24.2009-20:00:00 22.6586 12.24.2009-21:00:00 22.6284 12.24.2009-22:00:00 22.6083 12.24.2009-23:00:00 22.5883 12.25.2009-00:00:00 22.5832 12.25.2009-01:00:00 22.5631 12.25.2009-02:00:00 22.5431 12.25.2009-03:00:00 22.5230 12.25.2009-04:00:00 22.5180 12.25.2009-05:00:00 22.5129 12.25.2009-06:00:00 22.5029 12.25.2009-07:00:00 22.4828 12.25.2009-08:00:00 22.4627 12.25.2009-09:00:00 22.4376 12.25.2009-10:00:00 22.3924 12.25.2009-11:00:00 22.3723 12.25.2009-12:00:00 22.3573 12.25.2009-13:00:00 22.3321 12.25.2009-14:00:00 22.3271 12.25.2009-15:00:00 22.3020 12.25.2009-16:00:00 22.2769 12.25.2009-17:00:00 22.2618 12.25.2009-18:00:00 22.2568 12.25.2009-19:00:00 22.2317 12.25.2009-20:00:00 22.2166 12.25.2009-21:00:00 22.1915 12.25.2009-22:00:00 22.1614 12.25.2009-23:00:00 22.1463 12.26.2009-00:00:00 22.1112 12.26.2009-01:00:00 22.0811 12.26.2009-02:00:00 22.0509 12.26.2009-03:00:00 22.0308 12.26.2009-04:00:00 22.0158 12.26.2009-05:00:00 21.9756 12.26.2009-06:00:00 21.9455 12.26.2009-07:00:00 21.9153 12.26.2009-08:00:00 21.8601 12.26.2009-09:00:00 21.8400 12.26.2009-10:00:00 21.8199 12.26.2009-11:00:00 21.8049 12.26.2009-12:00:00 21.7797 12.26.2009-13:00:00 21.7597 12.26.2009-14:00:00 21.7396 12.26.2009-15:00:00 21.7094 12.26.2009-16:00:00 21.6893 12.26.2009-17:00:00 21.6743 12.26.2009-18:00:00 21.6542 12.26.2009-19:00:00 21.6090 12.26.2009-20:00:00 21.5939 12.26.2009-21:00:00 21.5839 12.26.2009-22:00:00 21.5638 12.26.2009-23:00:00 21.5337 12.27.2009-00:00:00 21.4935 12.27.2009-01:00:00 21.4634 12.27.2009-02:00:00 21.4282 12.27.2009-03:00:00 21.4031 12.27.2009-04:00:00 21.3931 12.27.2009-05:00:00 21.3780 12.27.2009-06:00:00 21.3529 12.27.2009-07:00:00 21.3228 12.27.2009-08:00:00 21.3027 12.27.2009-09:00:00 21.2776 12.27.2009-10:00:00 21.2474 12.27.2009-11:00:00 21.2223 12.27.2009-12:00:00 21.1972 12.27.2009-13:00:00 21.1621 12.27.2009-14:00:00 21.1420 12.27.2009-15:00:00 21.1169 12.27.2009-16:00:00 21.1118 12.27.2009-17:00:00 21.0767 12.27.2009-18:00:00 21.0466 12.27.2009-19:00:00 21.0214 12.27.2009-20:00:00 20.9863 12.27.2009-21:00:00 20.9511 12.27.2009-22:00:00 20.9260 12.27.2009-23:00:00 20.9110 12.28.2009-00:00:00 20.8859 12.28.2009-01:00:00 20.8658 12.28.2009-02:00:00 20.8256 12.28.2009-03:00:00 20.8105 12.28.2009-04:00:00 20.8055 12.28.2009-05:00:00 20.7754 12.28.2009-06:00:00 20.7553 12.28.2009-07:00:00 20.7452 12.28.2009-08:00:00 20.7302 12.28.2009-09:00:00 20.7151 12.28.2009-10:00:00 20.6950 12.28.2009-11:00:00 20.6699 12.28.2009-12:00:00 20.6548 12.28.2009-13:00:00 20.6348 12.28.2009-14:00:00 20.6097 12.28.2009-15:00:00 20.5695 12.28.2009-16:00:00 20.5444 12.28.2009-17:00:00 20.5293 12.28.2009-18:00:00 20.5042 12.28.2009-19:00:00 20.4841 12.28.2009-20:00:00 20.4640 12.28.2009-21:00:00 20.4439 12.28.2009-22:00:00 20.4339 12.28.2009-23:00:00 20.4138 12.29.2009-00:00:00 20.4088 12.29.2009-01:00:00 20.3736 12.29.2009-02:00:00 20.3586 12.29.2009-03:00:00 20.3385 12.29.2009-04:00:00 20.3234 12.29.2009-05:00:00 20.3033 12.29.2009-06:00:00 20.2883 12.29.2009-07:00:00 20.2581 12.29.2009-08:00:00 20.2431 12.29.2009-09:00:00 20.2280 12.29.2009-10:00:00 20.2129 12.29.2009-11:00:00 20.2029 12.29.2009-12:00:00 20.1878 12.29.2009-13:00:00 20.1778 12.29.2009-14:00:00 20.1426 12.29.2009-15:00:00 20.1326 12.29.2009-16:00:00 20.1276 12.29.2009-17:00:00 20.1225 12.29.2009-18:00:00 20.1125 12.29.2009-19:00:00 20.0974 12.29.2009-20:00:00 20.0824 12.29.2009-21:00:00 20.0824 12.29.2009-22:00:00 20.0723 12.29.2009-23:00:00 20.0472 12.30.2009-00:00:00 20.0372 12.30.2009-01:00:00 20.0271 12.30.2009-02:00:00 20.0121 12.30.2009-03:00:00 20.0121 12.30.2009-04:00:00 20.0121 12.30.2009-05:00:00 20.0171 12.30.2009-06:00:00 20.0673 12.30.2009-07:00:00 20.0874 12.30.2009-08:00:00 20.1276 12.30.2009-09:00:00 20.1376 12.30.2009-10:00:00 20.1728 12.30.2009-11:00:00 20.2581 12.30.2009-12:00:00 20.3435 12.30.2009-13:00:00 20.4540 12.30.2009-14:00:00 20.5393 12.30.2009-15:00:00 20.6297 12.30.2009-16:00:00 20.7000 12.30.2009-17:00:00 20.7904 12.30.2009-18:00:00 20.8206 12.30.2009-19:00:00 20.8457 12.30.2009-20:00:00 20.8457 12.30.2009-21:00:00 20.8658 12.30.2009-22:00:00 20.8658 12.30.2009-23:00:00 20.8607 12.31.2009-00:00:00 20.8758 12.31.2009-01:00:00 20.8859 12.31.2009-02:00:00 20.8808 12.31.2009-03:00:00 20.8658 12.31.2009-04:00:00 20.8708 12.31.2009-05:00:00 20.8658 12.31.2009-06:00:00 20.8758 12.31.2009-07:00:00 20.8859 12.31.2009-08:00:00 20.8808 12.31.2009-09:00:00 20.8758 12.31.2009-10:00:00 20.8758 12.31.2009-11:00:00 20.8708 12.31.2009-12:00:00 20.8909 12.31.2009-13:00:00 20.9511 12.31.2009-14:00:00 21.0164 12.31.2009-15:00:00 21.0717 12.31.2009-16:00:00 21.1470 12.31.2009-17:00:00 21.1972 12.31.2009-18:00:00 21.2675 12.31.2009-19:00:00 21.3177 12.31.2009-20:00:00 21.3479 12.31.2009-21:00:00 21.4081 12.31.2009-22:00:00 21.4634 12.31.2009-23:00:00 21.4935 01.01.2010-00:00:00 21.5487 01.01.2010-01:00:00 21.5939 01.01.2010-02:00:00 21.5939 01.01.2010-03:00:00 21.6241 01.01.2010-04:00:00 21.6241 01.01.2010-05:00:00 21.6442 01.01.2010-06:00:00 21.6994 01.01.2010-07:00:00 21.7898 01.01.2010-08:00:00 21.8099 01.01.2010-09:00:00 21.8350 01.01.2010-10:00:00 21.8350 01.01.2010-11:00:00 21.8601 01.01.2010-12:00:00 21.8902 01.01.2010-13:00:00 21.9103 01.01.2010-14:00:00 21.9555 01.01.2010-15:00:00 22.0509 01.01.2010-16:00:00 22.1463 01.01.2010-17:00:00 22.2920 01.01.2010-18:00:00 22.4025 01.01.2010-19:00:00 22.5330 01.01.2010-20:00:00 22.6033 01.01.2010-21:00:00 22.6787 01.01.2010-22:00:00 22.7540 01.01.2010-23:00:00 22.8394 01.02.2010-00:00:00 22.9498 01.02.2010-01:00:00 22.9950 01.02.2010-02:00:00 23.0603 01.02.2010-03:00:00 23.0854 01.02.2010-04:00:00 23.0904 01.02.2010-05:00:00 23.1105 01.02.2010-06:00:00 23.1607 01.02.2010-07:00:00 23.1607 01.02.2010-08:00:00 23.1708 01.02.2010-09:00:00 23.1859 01.02.2010-10:00:00 23.2009 01.02.2010-11:00:00 23.2160 01.02.2010-12:00:00 23.2311 01.02.2010-13:00:00 23.2361 01.02.2010-14:00:00 23.2511 01.02.2010-15:00:00 23.2461 01.02.2010-16:00:00 23.2461 01.02.2010-17:00:00 23.2411 01.02.2010-18:00:00 23.2411 01.02.2010-19:00:00 23.2461 01.02.2010-20:00:00 23.2461 01.02.2010-21:00:00 23.2311 01.02.2010-22:00:00 23.2260 01.02.2010-23:00:00 23.2210 01.03.2010-00:00:00 23.2059 01.03.2010-01:00:00 23.1909 01.03.2010-02:00:00 23.1859 01.03.2010-03:00:00 23.1708 01.03.2010-04:00:00 23.1607 01.03.2010-05:00:00 23.1507 01.03.2010-06:00:00 23.1407 01.03.2010-07:00:00 23.1306 01.03.2010-08:00:00 23.1256 01.03.2010-09:00:00 23.1156 01.03.2010-10:00:00 23.0754 01.03.2010-11:00:00 23.0553 01.03.2010-12:00:00 23.0553 01.03.2010-13:00:00 23.0503 01.03.2010-14:00:00 23.0603 01.03.2010-15:00:00 23.0704 01.03.2010-16:00:00 23.0553 01.03.2010-17:00:00 23.0402 01.03.2010-18:00:00 23.0252 01.03.2010-19:00:00 23.0151 01.03.2010-20:00:00 22.9800 01.03.2010-21:00:00 22.9850 01.03.2010-22:00:00 22.9749 01.03.2010-23:00:00 22.9850 01.04.2010-00:00:00 22.9749 01.04.2010-01:00:00 22.9699 01.04.2010-02:00:00 22.9699 01.04.2010-03:00:00 22.9649 01.04.2010-04:00:00 22.9800 01.04.2010-05:00:00 22.9950 01.04.2010-06:00:00 23.0201 01.04.2010-07:00:00 23.0201 01.04.2010-08:00:00 23.0352 01.04.2010-09:00:00 23.0704 01.04.2010-10:00:00 23.1407 01.04.2010-11:00:00 23.2260 01.04.2010-12:00:00 23.2562 01.04.2010-13:00:00 23.3466 01.04.2010-14:00:00 23.3968 01.04.2010-15:00:00 23.4621 01.04.2010-16:00:00 23.4972 01.04.2010-17:00:00 23.5123 01.04.2010-18:00:00 23.5575 01.04.2010-19:00:00 23.5977 01.04.2010-20:00:00 23.6479 01.04.2010-21:00:00 23.6880 01.04.2010-22:00:00 23.7533 01.04.2010-23:00:00 23.7935 01.05.2010-00:00:00 23.8538 01.05.2010-01:00:00 23.8939 01.05.2010-02:00:00 23.9341 01.05.2010-03:00:00 24.0245 01.05.2010-04:00:00 24.0797 01.05.2010-05:00:00 24.1400 01.05.2010-06:00:00 24.1701 01.05.2010-07:00:00 24.2103 01.05.2010-08:00:00 24.2153 01.05.2010-09:00:00 24.2455 01.05.2010-10:00:00 24.2656 01.05.2010-11:00:00 24.2907 01.05.2010-12:00:00 24.3057 01.05.2010-13:00:00 24.3108 01.05.2010-14:00:00 24.3158 01.05.2010-15:00:00 24.3308 01.05.2010-16:00:00 24.3559 01.05.2010-17:00:00 24.3861 01.05.2010-18:00:00 24.4011 01.05.2010-19:00:00 24.4162 01.05.2010-20:00:00 24.4212 01.05.2010-21:00:00 24.4212 01.05.2010-22:00:00 24.4162 01.05.2010-23:00:00 24.4162 01.06.2010-00:00:00 24.4112 01.06.2010-01:00:00 24.4011 01.06.2010-02:00:00 24.4011 01.06.2010-03:00:00 24.3961 01.06.2010-04:00:00 24.3961 01.06.2010-05:00:00 24.3861 01.06.2010-06:00:00 24.3861 01.06.2010-07:00:00 24.3760 01.06.2010-08:00:00 24.3660 01.06.2010-09:00:00 24.3660 01.06.2010-10:00:00 24.3459 01.06.2010-11:00:00 24.3409 01.06.2010-12:00:00 24.3359 01.06.2010-13:00:00 24.3359 01.06.2010-14:00:00 24.3409 01.06.2010-15:00:00 24.3258 01.06.2010-16:00:00 24.3308 01.06.2010-17:00:00 24.3158 01.06.2010-18:00:00 24.3057 01.06.2010-19:00:00 24.2856 01.06.2010-20:00:00 24.2706 01.06.2010-21:00:00 24.2555 01.06.2010-22:00:00 24.2455 01.06.2010-23:00:00 24.2354 01.07.2010-00:00:00 24.2204 01.07.2010-01:00:00 24.2103 01.07.2010-02:00:00 24.2053 01.07.2010-03:00:00 24.2003 01.07.2010-04:00:00 24.1952 01.07.2010-05:00:00 24.1802 01.07.2010-06:00:00 24.1601 01.07.2010-07:00:00 24.1601 01.07.2010-08:00:00 24.1400 01.07.2010-09:00:00 24.1199 01.07.2010-10:00:00 24.1099 01.07.2010-11:00:00 24.0998 01.07.2010-12:00:00 24.0998 01.07.2010-13:00:00 24.0797 01.07.2010-14:00:00 24.0747 01.07.2010-15:00:00 24.0597 01.07.2010-16:00:00 24.0546 01.07.2010-17:00:00 24.0195 01.07.2010-18:00:00 24.0094 01.07.2010-19:00:00 23.9894 01.07.2010-20:00:00 23.9743 01.07.2010-21:00:00 23.9592 01.07.2010-22:00:00 23.9391 01.07.2010-23:00:00 23.9241 01.08.2010-00:00:00 23.8990 01.08.2010-01:00:00 23.8889 01.08.2010-02:00:00 23.8588 01.08.2010-03:00:00 23.8638 01.08.2010-04:00:00 23.8638 01.08.2010-05:00:00 23.9140 01.08.2010-06:00:00 23.9341 01.08.2010-07:00:00 23.9341 01.08.2010-08:00:00 23.9442 01.08.2010-09:00:00 23.9391 01.08.2010-10:00:00 23.9140 01.08.2010-11:00:00 23.8990 01.08.2010-12:00:00 23.8889 01.08.2010-13:00:00 23.8738 01.08.2010-14:00:00 23.8688 01.08.2010-15:00:00 23.8538 01.08.2010-16:00:00 23.8437 01.08.2010-17:00:00 23.8337 01.08.2010-18:00:00 23.8337 01.08.2010-19:00:00 23.8437 01.08.2010-20:00:00 23.8889 01.08.2010-21:00:00 23.9090 01.08.2010-22:00:00 23.9040 01.08.2010-23:00:00 23.9140 01.09.2010-00:00:00 23.9542 01.09.2010-01:00:00 23.9542 01.09.2010-02:00:00 23.9642 01.09.2010-03:00:00 23.9693 01.09.2010-04:00:00 23.9894 01.09.2010-05:00:00 24.0195 01.09.2010-06:00:00 24.0446 01.09.2010-07:00:00 24.0898 01.09.2010-08:00:00 24.0848 01.09.2010-09:00:00 24.0898 01.09.2010-10:00:00 24.0797 01.09.2010-11:00:00 24.0848 01.09.2010-12:00:00 24.0948 01.09.2010-13:00:00 24.0998 01.09.2010-14:00:00 24.1199 01.09.2010-15:00:00 24.1249 01.09.2010-16:00:00 24.1400 01.09.2010-17:00:00 24.1450 01.09.2010-18:00:00 24.1400 01.09.2010-19:00:00 24.1450 01.09.2010-20:00:00 24.1350 01.09.2010-21:00:00 24.1350 01.09.2010-22:00:00 24.1300 01.09.2010-23:00:00 24.1300 01.10.2010-00:00:00 24.1199 01.10.2010-01:00:00 24.1249 01.10.2010-02:00:00 24.1300 01.10.2010-03:00:00 24.1350 01.10.2010-04:00:00 24.1249 01.10.2010-05:00:00 24.1249 01.10.2010-06:00:00 24.1149 01.10.2010-07:00:00 24.1199 01.10.2010-08:00:00 24.1199 01.10.2010-09:00:00 24.1199 01.10.2010-10:00:00 24.1099 01.10.2010-11:00:00 24.0948 01.10.2010-12:00:00 24.0898 01.10.2010-13:00:00 24.0998 01.10.2010-14:00:00 24.0948 01.10.2010-15:00:00 24.0848 01.10.2010-16:00:00 24.0647 01.10.2010-17:00:00 24.0647 01.10.2010-18:00:00 24.0546 01.10.2010-19:00:00 24.0496 01.10.2010-20:00:00 24.0295 01.10.2010-21:00:00 23.9994 01.10.2010-22:00:00 23.9894 01.10.2010-23:00:00 23.9843 01.11.2010-00:00:00 23.9693 01.11.2010-01:00:00 23.9743 01.11.2010-02:00:00 23.9944 01.11.2010-03:00:00 23.9944 01.11.2010-04:00:00 24.0094 01.11.2010-05:00:00 24.0145 01.11.2010-06:00:00 24.0145 01.11.2010-07:00:00 24.0195 01.11.2010-08:00:00 24.0496 01.11.2010-09:00:00 24.0597 01.11.2010-10:00:00 24.0797 01.11.2010-11:00:00 24.1099 01.11.2010-12:00:00 24.1350 01.11.2010-13:00:00 24.1501 01.11.2010-14:00:00 24.1400 01.11.2010-15:00:00 24.1300 01.11.2010-16:00:00 24.1249 01.11.2010-17:00:00 24.1300 01.11.2010-18:00:00 24.1350 01.11.2010-19:00:00 24.1300 01.11.2010-20:00:00 24.1400 01.11.2010-21:00:00 24.1701 01.11.2010-22:00:00 24.1902 01.11.2010-23:00:00 24.2053 01.12.2010-00:00:00 24.2204 01.12.2010-01:00:00 24.2354 01.12.2010-02:00:00 24.2354 01.12.2010-03:00:00 24.2354 01.12.2010-04:00:00 24.2304 01.12.2010-05:00:00 24.2254 01.12.2010-06:00:00 24.2204 01.12.2010-07:00:00 24.2254 01.12.2010-08:00:00 24.2354 01.12.2010-09:00:00 24.2354 01.12.2010-10:00:00 24.2605 01.12.2010-11:00:00 24.2605 01.12.2010-12:00:00 24.2656 01.12.2010-13:00:00 24.2856 01.12.2010-14:00:00 24.3208 01.12.2010-15:00:00 24.3509 01.12.2010-16:00:00 24.3760 01.12.2010-17:00:00 24.4112 01.12.2010-18:00:00 24.4765 01.12.2010-19:00:00 24.4966 01.12.2010-20:00:00 24.4966 01.12.2010-21:00:00 24.5116 01.12.2010-22:00:00 24.5116 01.12.2010-23:00:00 24.5016 01.13.2010-00:00:00 24.5066 01.13.2010-01:00:00 24.5016 01.13.2010-02:00:00 24.5066 01.13.2010-03:00:00 24.5016 01.13.2010-04:00:00 24.5166 01.13.2010-05:00:00 24.5217 01.13.2010-06:00:00 24.5267 01.13.2010-07:00:00 24.5367 01.13.2010-08:00:00 24.5317 01.13.2010-09:00:00 24.5367 01.13.2010-10:00:00 24.5618 01.13.2010-11:00:00 24.5970 01.13.2010-12:00:00 24.6221 01.13.2010-13:00:00 24.6271 01.13.2010-14:00:00 24.6372 01.13.2010-15:00:00 24.6322 01.13.2010-16:00:00 24.6271 01.13.2010-17:00:00 24.6171 01.13.2010-18:00:00 24.6070 01.13.2010-19:00:00 24.6121 01.13.2010-20:00:00 24.6573 01.13.2010-21:00:00 24.6723 01.13.2010-22:00:00 24.6773 01.13.2010-23:00:00 24.6874 01.14.2010-00:00:00 24.6824 01.14.2010-01:00:00 24.6824 01.14.2010-02:00:00 24.6773 01.14.2010-03:00:00 24.6824 01.14.2010-04:00:00 24.6673 01.14.2010-05:00:00 24.6623 01.14.2010-06:00:00 24.6573 01.14.2010-07:00:00 24.6522 01.14.2010-08:00:00 24.6422 01.14.2010-09:00:00 24.6221 01.14.2010-10:00:00 24.6221 01.14.2010-11:00:00 24.6171 01.14.2010-12:00:00 24.6070 01.14.2010-13:00:00 24.6070 01.14.2010-14:00:00 24.5970 01.14.2010-15:00:00 24.6020 01.14.2010-16:00:00 24.6070 01.14.2010-17:00:00 24.6171 01.14.2010-18:00:00 24.6372 01.14.2010-19:00:00 24.6723 01.14.2010-20:00:00 24.6974 01.14.2010-21:00:00 24.7125 01.14.2010-22:00:00 24.7376 01.14.2010-23:00:00 24.7225 01.15.2010-00:00:00 24.7175 01.15.2010-01:00:00 24.7025 01.15.2010-02:00:00 24.6974 01.15.2010-03:00:00 24.6874 01.15.2010-04:00:00 24.6874 01.15.2010-05:00:00 24.6874 01.15.2010-06:00:00 24.6673 01.15.2010-07:00:00 24.6673 01.15.2010-08:00:00 24.6623 01.15.2010-09:00:00 24.6472 01.15.2010-10:00:00 24.6322 01.15.2010-11:00:00 24.6271 01.15.2010-12:00:00 24.6422 01.15.2010-13:00:00 24.6623 01.15.2010-14:00:00 24.7326 01.15.2010-15:00:00 24.7979 01.15.2010-16:00:00 24.8230 01.15.2010-17:00:00 24.8180 01.15.2010-18:00:00 24.8029 01.15.2010-19:00:00 24.7979 01.15.2010-20:00:00 24.7928 01.15.2010-21:00:00 24.7928 01.15.2010-22:00:00 24.7878 01.15.2010-23:00:00 24.7778 01.16.2010-00:00:00 24.7728 01.16.2010-01:00:00 24.7677 01.16.2010-02:00:00 24.7577 01.16.2010-03:00:00 24.7577 01.16.2010-04:00:00 24.7477 01.16.2010-05:00:00 24.7477 01.16.2010-06:00:00 24.7426 01.16.2010-07:00:00 24.7326 01.16.2010-08:00:00 24.7276 01.16.2010-09:00:00 24.7276 01.16.2010-10:00:00 24.7276 01.16.2010-11:00:00 24.7225 01.16.2010-12:00:00 24.7075 01.16.2010-13:00:00 24.6924 01.16.2010-14:00:00 24.6773 01.16.2010-15:00:00 24.6522 01.16.2010-16:00:00 24.6171 01.16.2010-17:00:00 24.6020 01.16.2010-18:00:00 24.5920 01.16.2010-19:00:00 24.5769 01.16.2010-20:00:00 24.5669 01.16.2010-21:00:00 24.5568 01.16.2010-22:00:00 24.5367 01.16.2010-23:00:00 24.5317 01.17.2010-00:00:00 24.5066 01.17.2010-01:00:00 24.5016 01.17.2010-02:00:00 24.5016 01.17.2010-03:00:00 24.4966 01.17.2010-04:00:00 24.4915 01.17.2010-05:00:00 24.4715 01.17.2010-06:00:00 24.4564 01.17.2010-07:00:00 24.4514 01.17.2010-08:00:00 24.4313 01.17.2010-09:00:00 24.4263 01.17.2010-10:00:00 24.4112 01.17.2010-11:00:00 24.3961 01.17.2010-12:00:00 24.3911 01.17.2010-13:00:00 24.3811 01.17.2010-14:00:00 24.3760 01.17.2010-15:00:00 24.3760 01.17.2010-16:00:00 24.3710 01.17.2010-17:00:00 24.3610 01.17.2010-18:00:00 24.3359 01.17.2010-19:00:00 24.3459 01.17.2010-20:00:00 24.3459 01.17.2010-21:00:00 24.3559 01.17.2010-22:00:00 24.3660 01.17.2010-23:00:00 24.3308 01.18.2010-00:00:00 24.3158 01.18.2010-01:00:00 24.3007 01.18.2010-02:00:00 24.2907 01.18.2010-03:00:00 24.2706 01.18.2010-04:00:00 24.2605 01.18.2010-05:00:00 24.2455 01.18.2010-06:00:00 24.2404 01.18.2010-07:00:00 24.2204 01.18.2010-08:00:00 24.2204 01.18.2010-09:00:00 24.1952 01.18.2010-10:00:00 24.1852 01.18.2010-11:00:00 24.1651 01.18.2010-12:00:00 24.1551 01.18.2010-13:00:00 24.1400 01.18.2010-14:00:00 24.1149 01.18.2010-15:00:00 24.0998 01.18.2010-16:00:00 24.0647 01.18.2010-17:00:00 24.0546 01.18.2010-18:00:00 24.0295 01.18.2010-19:00:00 24.0044 01.18.2010-20:00:00 23.9793 01.18.2010-21:00:00 23.9743 01.18.2010-22:00:00 23.9542 01.18.2010-23:00:00 23.9492 01.19.2010-00:00:00 23.9241 01.19.2010-01:00:00 23.9241 01.19.2010-02:00:00 23.9090 01.19.2010-03:00:00 23.8939 01.19.2010-04:00:00 23.8688 01.19.2010-05:00:00 23.8538 01.19.2010-06:00:00 23.8287 01.19.2010-07:00:00 23.8236 01.19.2010-08:00:00 23.8186 01.19.2010-09:00:00 23.8136 01.19.2010-10:00:00 23.7935 01.19.2010-11:00:00 23.7784 01.19.2010-12:00:00 23.7533 01.19.2010-13:00:00 23.7433 01.19.2010-14:00:00 23.7081 01.19.2010-15:00:00 23.6931 01.19.2010-16:00:00 23.6730 01.19.2010-17:00:00 23.6378 01.19.2010-18:00:00 23.6328 01.19.2010-19:00:00 23.6228 01.19.2010-20:00:00 23.6127 01.19.2010-21:00:00 23.5776 01.19.2010-22:00:00 23.5675 01.19.2010-23:00:00 23.5374 01.20.2010-00:00:00 23.5223 01.20.2010-01:00:00 23.5073 01.20.2010-02:00:00 23.4872 01.20.2010-03:00:00 23.4621 01.20.2010-04:00:00 23.4420 01.20.2010-05:00:00 23.4269 01.20.2010-06:00:00 23.4169 01.20.2010-07:00:00 23.4018 01.20.2010-08:00:00 23.3717 01.20.2010-09:00:00 23.3666 01.20.2010-10:00:00 23.3566 01.20.2010-11:00:00 23.3064 01.20.2010-12:00:00 23.2863 01.20.2010-13:00:00 23.2612 01.20.2010-14:00:00 23.2411 01.20.2010-15:00:00 23.1959 01.20.2010-16:00:00 23.1557 01.20.2010-17:00:00 23.1256 01.20.2010-18:00:00 23.1055 01.20.2010-19:00:00 23.0754 01.20.2010-20:00:00 23.0503 01.20.2010-21:00:00 23.0151 01.20.2010-22:00:00 22.9900 01.20.2010-23:00:00 22.9800 01.21.2010-00:00:00 22.9599 01.21.2010-01:00:00 22.9247 01.21.2010-02:00:00 22.9247 01.21.2010-03:00:00 22.8896 01.21.2010-04:00:00 22.8444 01.21.2010-05:00:00 22.8293 01.21.2010-06:00:00 22.8042 01.21.2010-07:00:00 22.7741 01.21.2010-08:00:00 22.7439 01.21.2010-09:00:00 22.7188 01.21.2010-10:00:00 22.7038 01.21.2010-11:00:00 22.6736 01.21.2010-12:00:00 22.6586 01.21.2010-13:00:00 22.6234 01.21.2010-14:00:00 22.6033 01.21.2010-15:00:00 22.5782 01.21.2010-16:00:00 22.5531 01.21.2010-17:00:00 22.5180 01.21.2010-18:00:00 22.5129 01.21.2010-19:00:00 22.4928 01.21.2010-20:00:00 22.4627 01.21.2010-21:00:00 22.4376 01.21.2010-22:00:00 22.4276 01.21.2010-23:00:00 22.3824 01.22.2010-00:00:00 22.3271 01.22.2010-01:00:00 22.3020 01.22.2010-02:00:00 22.2819 01.22.2010-03:00:00 22.2367 01.22.2010-04:00:00 22.2066 01.22.2010-05:00:00 22.1664 01.22.2010-06:00:00 22.1413 01.22.2010-07:00:00 22.1062 01.22.2010-08:00:00 22.0811 01.22.2010-09:00:00 22.0559 01.22.2010-10:00:00 22.0208 01.22.2010-11:00:00 21.9907 01.22.2010-12:00:00 21.9756 01.22.2010-13:00:00 21.9455 01.22.2010-14:00:00 21.9153 01.22.2010-15:00:00 21.9053 01.22.2010-16:00:00 21.8651 01.22.2010-17:00:00 21.8350 01.22.2010-18:00:00 21.8149 01.22.2010-19:00:00 21.7948 01.22.2010-20:00:00 21.7948 01.22.2010-21:00:00 21.7647 01.22.2010-22:00:00 21.7396 01.22.2010-23:00:00 21.7094 01.23.2010-00:00:00 21.6893 01.23.2010-01:00:00 21.6592 01.23.2010-02:00:00 21.6190 01.23.2010-03:00:00 21.5990 01.23.2010-04:00:00 21.5638 01.23.2010-05:00:00 21.5387 01.23.2010-06:00:00 21.4935 01.23.2010-07:00:00 21.4684 01.23.2010-08:00:00 21.4383 01.23.2010-09:00:00 21.4232 01.23.2010-10:00:00 21.3830 01.23.2010-11:00:00 21.3730 01.23.2010-12:00:00 21.3529 01.23.2010-13:00:00 21.3278 01.23.2010-14:00:00 21.3228 01.23.2010-15:00:00 21.3027 01.23.2010-16:00:00 21.2876 01.23.2010-17:00:00 21.2675 01.23.2010-18:00:00 21.2223 01.23.2010-19:00:00 21.2022 01.23.2010-20:00:00 21.1872 01.23.2010-21:00:00 21.1621 01.23.2010-22:00:00 21.1570 01.23.2010-23:00:00 21.1420 01.24.2010-00:00:00 21.1319 01.24.2010-01:00:00 21.1169 01.24.2010-02:00:00 21.1068 01.24.2010-03:00:00 21.0817 01.24.2010-04:00:00 21.0767 01.24.2010-05:00:00 21.0516 01.24.2010-06:00:00 21.0415 01.24.2010-07:00:00 21.0164 01.24.2010-08:00:00 20.9913 01.24.2010-09:00:00 20.9662 01.24.2010-10:00:00 20.9461 01.24.2010-11:00:00 20.9260 01.24.2010-12:00:00 20.9110 01.24.2010-13:00:00 20.9059 01.24.2010-14:00:00 20.9059 01.24.2010-15:00:00 20.8859 01.24.2010-16:00:00 20.8658 01.24.2010-17:00:00 20.8808 01.24.2010-18:00:00 20.9009 01.24.2010-19:00:00 21.0415 01.24.2010-20:00:00 21.1621 01.24.2010-21:00:00 21.2474 01.24.2010-22:00:00 21.3027 01.24.2010-23:00:00 21.3278 01.25.2010-00:00:00 21.3278 01.25.2010-01:00:00 21.3127 01.25.2010-02:00:00 21.3228 01.25.2010-03:00:00 21.3127 01.25.2010-04:00:00 21.3027 01.25.2010-05:00:00 21.2876 01.25.2010-06:00:00 21.2675 01.25.2010-07:00:00 21.2725 01.25.2010-08:00:00 21.2474 01.25.2010-09:00:00 21.2424 01.25.2010-10:00:00 21.2273 01.25.2010-11:00:00 21.2575 01.25.2010-12:00:00 21.2675 01.25.2010-13:00:00 21.3027 01.25.2010-14:00:00 21.3228 01.25.2010-15:00:00 21.3378 01.25.2010-16:00:00 21.3529 01.25.2010-17:00:00 21.3579 01.25.2010-18:00:00 21.3730 01.25.2010-19:00:00 21.3780 01.25.2010-20:00:00 21.3931 01.25.2010-21:00:00 21.3981 01.25.2010-22:00:00 21.4081 01.25.2010-23:00:00 21.4232 01.26.2010-00:00:00 21.4182 01.26.2010-01:00:00 21.4232 01.26.2010-02:00:00 21.4232 01.26.2010-03:00:00 21.4031 01.26.2010-04:00:00 21.4081 01.26.2010-05:00:00 21.4081 01.26.2010-06:00:00 21.4081 01.26.2010-07:00:00 21.3830 01.26.2010-08:00:00 21.3830 01.26.2010-09:00:00 21.3931 01.26.2010-10:00:00 21.3880 01.26.2010-11:00:00 21.3780 01.26.2010-12:00:00 21.3931 01.26.2010-13:00:00 21.3880 01.26.2010-14:00:00 21.3880 01.26.2010-15:00:00 21.3830 01.26.2010-16:00:00 21.3931 01.26.2010-17:00:00 21.3981 01.26.2010-18:00:00 21.3931 01.26.2010-19:00:00 21.3981 01.26.2010-20:00:00 21.3981 01.26.2010-21:00:00 21.3981 01.26.2010-22:00:00 21.3981 01.26.2010-23:00:00 21.3981 01.27.2010-00:00:00 21.3880 01.27.2010-01:00:00 21.3780 01.27.2010-02:00:00 21.3680 01.27.2010-03:00:00 21.3629 01.27.2010-04:00:00 21.3378 01.27.2010-05:00:00 21.3378 01.27.2010-06:00:00 21.3228 01.27.2010-07:00:00 21.3228 01.27.2010-08:00:00 21.2976 01.27.2010-09:00:00 21.2725 01.27.2010-10:00:00 21.2725 01.27.2010-11:00:00 21.2575 01.27.2010-12:00:00 21.2424 01.27.2010-13:00:00 21.2374 01.27.2010-14:00:00 21.2073 01.27.2010-15:00:00 21.1922 01.27.2010-16:00:00 21.1621 01.27.2010-17:00:00 21.1369 01.27.2010-18:00:00 21.1269 01.27.2010-19:00:00 21.1169 01.27.2010-20:00:00 21.1219 01.27.2010-21:00:00 21.1018 01.27.2010-22:00:00 21.0917 01.27.2010-23:00:00 21.0917 01.28.2010-00:00:00 21.0767 01.28.2010-01:00:00 21.0566 01.28.2010-02:00:00 21.0516 01.28.2010-03:00:00 21.0415 01.28.2010-04:00:00 21.0315 01.28.2010-05:00:00 21.0315 01.28.2010-06:00:00 21.0214 01.28.2010-07:00:00 21.0214 01.28.2010-08:00:00 20.9963 01.28.2010-09:00:00 20.9762 01.28.2010-10:00:00 20.9612 01.28.2010-11:00:00 20.9361 01.28.2010-12:00:00 20.9260 01.28.2010-13:00:00 20.9059 01.28.2010-14:00:00 20.8859 01.28.2010-15:00:00 20.8708 01.28.2010-16:00:00 20.8507 01.28.2010-17:00:00 20.8407 01.28.2010-18:00:00 20.8155 01.28.2010-19:00:00 20.7955 01.28.2010-20:00:00 20.7854 01.28.2010-21:00:00 20.7804 01.28.2010-22:00:00 20.7754 01.28.2010-23:00:00 20.7352 01.29.2010-00:00:00 20.7151 01.29.2010-01:00:00 20.6900 01.29.2010-02:00:00 20.6699 01.29.2010-03:00:00 20.6548 01.29.2010-04:00:00 20.6247 01.29.2010-05:00:00 20.6097 01.29.2010-06:00:00 20.5946 01.29.2010-07:00:00 20.5695 01.29.2010-08:00:00 20.5494 01.29.2010-09:00:00 20.5243 01.29.2010-10:00:00 20.4942 01.29.2010-11:00:00 20.4891 01.29.2010-12:00:00 20.4791 01.29.2010-13:00:00 20.4640 01.29.2010-14:00:00 20.4439 01.29.2010-15:00:00 20.4389 01.29.2010-16:00:00 20.4289 01.29.2010-17:00:00 20.4138 01.29.2010-18:00:00 20.4038 01.29.2010-19:00:00 20.3837 01.29.2010-20:00:00 20.3736 01.29.2010-21:00:00 20.3686 01.29.2010-22:00:00 20.3636 01.29.2010-23:00:00 20.3786 01.30.2010-00:00:00 20.3736 01.30.2010-01:00:00 20.3837 01.30.2010-02:00:00 20.3987 01.30.2010-03:00:00 20.3837 01.30.2010-04:00:00 20.3837 01.30.2010-05:00:00 20.3686 01.30.2010-06:00:00 20.3736 01.30.2010-07:00:00 20.4038 01.30.2010-08:00:00 20.3987 01.30.2010-09:00:00 20.4038 01.30.2010-10:00:00 20.3987 01.30.2010-11:00:00 20.4138 01.30.2010-12:00:00 20.4590 01.30.2010-13:00:00 20.5042 01.30.2010-14:00:00 20.5393 01.30.2010-15:00:00 20.5645 01.30.2010-16:00:00 20.5896 01.30.2010-17:00:00 20.5795 01.30.2010-18:00:00 20.5745 01.30.2010-19:00:00 20.5745 01.30.2010-20:00:00 20.5695 01.30.2010-21:00:00 20.5745 01.30.2010-22:00:00 20.5795 01.30.2010-23:00:00 20.5896 01.31.2010-00:00:00 20.6147 01.31.2010-01:00:00 20.6197 01.31.2010-02:00:00 20.6197 01.31.2010-03:00:00 20.6147 01.31.2010-04:00:00 20.6197 01.31.2010-05:00:00 20.6147 01.31.2010-06:00:00 20.6247 01.31.2010-07:00:00 20.6247 01.31.2010-08:00:00 20.6247 01.31.2010-09:00:00 20.6297 01.31.2010-10:00:00 20.6197 01.31.2010-11:00:00 20.6197 01.31.2010-12:00:00 20.6197 01.31.2010-13:00:00 20.6398 01.31.2010-14:00:00 20.6599 01.31.2010-15:00:00 20.6599 01.31.2010-16:00:00 20.6498 01.31.2010-17:00:00 20.6448 01.31.2010-18:00:00 20.6348 01.31.2010-19:00:00 20.6348 01.31.2010-20:00:00 20.6297 01.31.2010-21:00:00 20.6247 01.31.2010-22:00:00 20.6297 01.31.2010-23:00:00 20.6297 02.01.2010-00:00:00 20.6247 02.01.2010-01:00:00 20.6197 02.01.2010-02:00:00 20.5996 02.01.2010-03:00:00 20.5896 02.01.2010-04:00:00 20.5896 02.01.2010-05:00:00 20.5845 02.01.2010-06:00:00 20.5695 02.01.2010-07:00:00 20.5645 02.01.2010-08:00:00 20.5494 02.01.2010-09:00:00 20.5444 02.01.2010-10:00:00 20.5393 02.01.2010-11:00:00 20.5393 02.01.2010-12:00:00 20.5293 02.01.2010-13:00:00 20.5243 02.01.2010-14:00:00 20.4992 02.01.2010-15:00:00 20.4791 02.01.2010-16:00:00 20.4590 02.01.2010-17:00:00 20.4540 02.01.2010-18:00:00 20.4490 02.01.2010-19:00:00 20.4339 02.01.2010-20:00:00 20.4138 02.01.2010-21:00:00 20.3937 02.01.2010-22:00:00 20.3887 02.01.2010-23:00:00 20.3887 02.02.2010-00:00:00 20.3937 02.02.2010-01:00:00 20.3887 02.02.2010-02:00:00 20.3887 02.02.2010-03:00:00 20.3937 02.02.2010-04:00:00 20.3937 02.02.2010-05:00:00 20.3837 02.02.2010-06:00:00 20.3636 02.02.2010-07:00:00 20.3435 02.02.2010-08:00:00 20.3435 02.02.2010-09:00:00 20.3335 02.02.2010-10:00:00 20.3134 02.02.2010-11:00:00 20.3083 02.02.2010-12:00:00 20.2983 02.02.2010-13:00:00 20.2933 02.02.2010-14:00:00 20.2883 02.02.2010-15:00:00 20.2732 02.02.2010-16:00:00 20.2732 02.02.2010-17:00:00 20.2531 02.02.2010-18:00:00 20.2431 02.02.2010-19:00:00 20.2230 02.02.2010-20:00:00 20.1979 02.02.2010-21:00:00 20.1878 02.02.2010-22:00:00 20.1828 02.02.2010-23:00:00 20.1828 02.03.2010-00:00:00 20.1778 02.03.2010-01:00:00 20.1677 02.03.2010-02:00:00 20.1577 02.03.2010-03:00:00 20.1476 02.03.2010-04:00:00 20.1326 02.03.2010-05:00:00 20.1276 02.03.2010-06:00:00 20.1175 02.03.2010-07:00:00 20.0974 02.03.2010-08:00:00 20.0824 02.03.2010-09:00:00 20.0723 02.03.2010-10:00:00 20.0673 02.03.2010-11:00:00 20.0472 02.03.2010-12:00:00 20.0271 02.03.2010-13:00:00 20.0171 02.03.2010-14:00:00 20.0121 02.03.2010-15:00:00 19.9819 02.03.2010-16:00:00 19.9618 02.03.2010-17:00:00 19.9618 02.03.2010-18:00:00 19.9568 02.03.2010-19:00:00 19.9568 02.03.2010-20:00:00 19.9367 02.03.2010-21:00:00 19.9317 02.03.2010-22:00:00 19.9317 02.03.2010-23:00:00 19.9217 02.04.2010-00:00:00 19.9166 02.04.2010-01:00:00 19.9116 02.04.2010-02:00:00 19.9016 02.04.2010-03:00:00 19.8966 02.04.2010-04:00:00 19.8815 02.04.2010-05:00:00 19.8564 02.04.2010-06:00:00 19.8514 02.04.2010-07:00:00 19.8463 02.04.2010-08:00:00 19.8313 02.04.2010-09:00:00 19.8212 02.04.2010-10:00:00 19.7961 02.04.2010-11:00:00 19.7861 02.04.2010-12:00:00 19.7810 02.04.2010-13:00:00 19.7810 02.04.2010-14:00:00 19.7760 02.04.2010-15:00:00 19.7760 02.04.2010-16:00:00 19.7660 02.04.2010-17:00:00 19.7509 02.04.2010-18:00:00 19.7258 02.04.2010-19:00:00 19.7158 02.04.2010-20:00:00 19.7158 02.04.2010-21:00:00 19.7158 02.04.2010-22:00:00 19.7208 02.04.2010-23:00:00 19.7660 02.05.2010-00:00:00 19.8062 02.05.2010-01:00:00 19.8865 02.05.2010-02:00:00 19.9417 02.05.2010-03:00:00 19.9769 02.05.2010-04:00:00 19.9819 02.05.2010-05:00:00 19.9618 02.05.2010-06:00:00 19.9719 02.05.2010-07:00:00 19.9819 02.05.2010-08:00:00 19.9719 02.05.2010-09:00:00 19.9669 02.05.2010-10:00:00 19.9669 02.05.2010-11:00:00 19.9769 02.05.2010-12:00:00 19.9819 02.05.2010-13:00:00 19.9719 02.05.2010-14:00:00 19.9869 02.05.2010-15:00:00 19.9869 02.05.2010-16:00:00 19.9869 02.05.2010-17:00:00 19.9920 02.05.2010-18:00:00 19.9970 02.05.2010-19:00:00 19.9920 02.05.2010-20:00:00 19.9920 02.05.2010-21:00:00 19.9920 02.05.2010-22:00:00 20.0020 02.05.2010-23:00:00 20.0020 02.06.2010-00:00:00 20.0070 02.06.2010-01:00:00 20.0121 02.06.2010-02:00:00 19.9920 02.06.2010-03:00:00 19.9869 02.06.2010-04:00:00 19.9769 02.06.2010-05:00:00 19.9769 02.06.2010-06:00:00 19.9769 02.06.2010-07:00:00 19.9719 02.06.2010-08:00:00 19.9669 02.06.2010-09:00:00 19.9568 02.06.2010-10:00:00 19.9518 02.06.2010-11:00:00 19.9417 02.06.2010-12:00:00 19.9417 02.06.2010-13:00:00 19.9317 02.06.2010-14:00:00 19.9317 02.06.2010-15:00:00 19.9267 02.06.2010-16:00:00 19.8966 02.06.2010-17:00:00 19.8865 02.06.2010-18:00:00 19.8765 02.06.2010-19:00:00 19.8664 02.06.2010-20:00:00 19.8564 02.06.2010-21:00:00 19.8413 02.06.2010-22:00:00 19.8313 02.06.2010-23:00:00 19.8262 02.07.2010-00:00:00 19.8212 02.07.2010-01:00:00 19.8212 02.07.2010-02:00:00 19.8062 02.07.2010-03:00:00 19.8062 02.07.2010-04:00:00 19.7861 02.07.2010-05:00:00 19.7810 02.07.2010-06:00:00 19.7760 02.07.2010-07:00:00 19.7710 02.07.2010-08:00:00 19.7660 02.07.2010-09:00:00 19.7459 02.07.2010-10:00:00 19.7409 02.07.2010-11:00:00 19.7359 02.07.2010-12:00:00 19.7359 02.07.2010-13:00:00 19.7308 02.07.2010-14:00:00 19.7258 02.07.2010-15:00:00 19.7208 02.07.2010-16:00:00 19.7107 02.07.2010-17:00:00 19.7107 02.07.2010-18:00:00 19.7007 02.07.2010-19:00:00 19.6856 02.07.2010-20:00:00 19.6655 02.07.2010-21:00:00 19.6605 02.07.2010-22:00:00 19.6505 02.07.2010-23:00:00 19.6354 02.08.2010-00:00:00 19.6304 02.08.2010-01:00:00 19.6254 02.08.2010-02:00:00 19.6203 02.08.2010-03:00:00 19.6003 02.08.2010-04:00:00 19.5952 02.08.2010-05:00:00 19.5852 02.08.2010-06:00:00 19.5852 02.08.2010-07:00:00 19.5651 02.08.2010-08:00:00 19.5400 02.08.2010-09:00:00 19.5400 02.08.2010-10:00:00 19.5149 02.08.2010-11:00:00 19.4998 02.08.2010-12:00:00 19.4948 02.08.2010-13:00:00 19.4898 02.08.2010-14:00:00 19.4898 02.08.2010-15:00:00 19.4797 02.08.2010-16:00:00 19.4597 02.08.2010-17:00:00 19.4345 02.08.2010-18:00:00 19.4345 02.08.2010-19:00:00 19.4195 02.08.2010-20:00:00 19.4145 02.08.2010-21:00:00 19.3944 02.08.2010-22:00:00 19.3843 02.08.2010-23:00:00 19.3793 02.09.2010-00:00:00 19.3542 02.09.2010-01:00:00 19.3492 02.09.2010-02:00:00 19.3391 02.09.2010-03:00:00 19.3291 02.09.2010-04:00:00 19.3241 02.09.2010-05:00:00 19.3241 02.09.2010-06:00:00 19.3190 02.09.2010-07:00:00 19.3090 02.09.2010-08:00:00 19.2738 02.09.2010-09:00:00 19.2688 02.09.2010-10:00:00 19.2487 02.09.2010-11:00:00 19.2286 02.09.2010-12:00:00 19.2136 02.09.2010-13:00:00 19.1935 02.09.2010-14:00:00 19.1885 02.09.2010-15:00:00 19.1734 02.09.2010-16:00:00 19.1684 02.09.2010-17:00:00 19.1583 02.09.2010-18:00:00 19.1483 02.09.2010-19:00:00 19.1383 02.09.2010-20:00:00 19.1131 02.09.2010-21:00:00 19.0931 02.09.2010-22:00:00 19.0880 02.09.2010-23:00:00 19.0780 02.10.2010-00:00:00 19.0629 02.10.2010-01:00:00 19.0479 02.10.2010-02:00:00 19.0428 02.10.2010-03:00:00 19.0428 02.10.2010-04:00:00 19.0328 02.10.2010-05:00:00 19.0278 02.10.2010-06:00:00 19.0027 02.10.2010-07:00:00 18.9926 02.10.2010-08:00:00 18.9725 02.10.2010-09:00:00 18.9625 02.10.2010-10:00:00 18.9474 02.10.2010-11:00:00 18.9424 02.10.2010-12:00:00 18.9273 02.10.2010-13:00:00 18.9273 02.10.2010-14:00:00 18.9173 02.10.2010-15:00:00 18.9072 02.10.2010-16:00:00 18.9022 02.10.2010-17:00:00 18.8972 02.10.2010-18:00:00 18.8972 02.10.2010-19:00:00 18.8872 02.10.2010-20:00:00 18.8872 02.10.2010-21:00:00 18.8922 02.10.2010-22:00:00 18.8972 02.10.2010-23:00:00 18.8972 02.11.2010-00:00:00 18.8972 02.11.2010-01:00:00 18.8771 02.11.2010-02:00:00 18.8821 02.11.2010-03:00:00 18.8771 02.11.2010-04:00:00 18.8721 02.11.2010-05:00:00 18.8721 02.11.2010-06:00:00 18.8922 02.11.2010-07:00:00 18.9173 02.11.2010-08:00:00 18.9273 02.11.2010-09:00:00 18.9926 02.11.2010-10:00:00 19.0579 02.11.2010-11:00:00 19.1483 02.11.2010-12:00:00 19.2588 02.11.2010-13:00:00 19.4195 02.11.2010-14:00:00 19.5651 02.11.2010-15:00:00 19.6153 02.11.2010-16:00:00 19.6605 02.11.2010-17:00:00 19.7057 02.11.2010-18:00:00 19.7359 02.11.2010-19:00:00 19.7660 02.11.2010-20:00:00 19.7861 02.11.2010-21:00:00 19.8212 02.11.2010-22:00:00 19.8313 02.11.2010-23:00:00 19.8865 02.12.2010-00:00:00 19.9217 02.12.2010-01:00:00 19.9468 02.12.2010-02:00:00 19.9568 02.12.2010-03:00:00 19.9769 02.12.2010-04:00:00 20.0121 02.12.2010-05:00:00 20.0472 02.12.2010-06:00:00 20.0623 02.12.2010-07:00:00 20.0623 02.12.2010-08:00:00 20.0773 02.12.2010-09:00:00 20.0824 02.12.2010-10:00:00 20.0924 02.12.2010-11:00:00 20.0974 02.12.2010-12:00:00 20.1677 02.12.2010-13:00:00 20.2129 02.12.2010-14:00:00 20.2380 02.12.2010-15:00:00 20.2983 02.12.2010-16:00:00 20.3586 02.12.2010-17:00:00 20.3837 02.12.2010-18:00:00 20.3937 02.12.2010-19:00:00 20.4188 02.12.2010-20:00:00 20.4540 02.12.2010-21:00:00 20.4741 02.12.2010-22:00:00 20.5042 02.12.2010-23:00:00 20.5494 02.13.2010-00:00:00 20.5594 02.13.2010-01:00:00 20.5594 02.13.2010-02:00:00 20.5795 02.13.2010-03:00:00 20.5795 02.13.2010-04:00:00 20.5896 02.13.2010-05:00:00 20.5845 02.13.2010-06:00:00 20.5946 02.13.2010-07:00:00 20.5996 02.13.2010-08:00:00 20.5845 02.13.2010-09:00:00 20.5845 02.13.2010-10:00:00 20.5946 02.13.2010-11:00:00 20.5996 02.13.2010-12:00:00 20.6147 02.13.2010-13:00:00 20.6247 02.13.2010-14:00:00 20.6348 02.13.2010-15:00:00 20.6498 02.13.2010-16:00:00 20.6699 02.13.2010-17:00:00 20.6900 02.13.2010-18:00:00 20.7201 02.13.2010-19:00:00 20.7402 02.13.2010-20:00:00 20.7754 02.13.2010-21:00:00 20.7804 02.13.2010-22:00:00 20.7854 02.13.2010-23:00:00 20.7955 02.14.2010-00:00:00 20.8005 02.14.2010-01:00:00 20.8005 02.14.2010-02:00:00 20.8055 02.14.2010-03:00:00 20.7904 02.14.2010-04:00:00 20.8005 02.14.2010-05:00:00 20.8256 02.14.2010-06:00:00 20.8758 02.14.2010-07:00:00 20.9662 02.14.2010-08:00:00 21.0214 02.14.2010-09:00:00 21.1018 02.14.2010-10:00:00 21.1671 02.14.2010-11:00:00 21.2073 02.14.2010-12:00:00 21.2424 02.14.2010-13:00:00 21.2725 02.14.2010-14:00:00 21.3228 02.14.2010-15:00:00 21.3629 02.14.2010-16:00:00 21.3680 02.14.2010-17:00:00 21.3730 02.14.2010-18:00:00 21.3830 02.14.2010-19:00:00 21.3931 02.14.2010-20:00:00 21.4031 02.14.2010-21:00:00 21.4131 02.14.2010-22:00:00 21.4232 02.14.2010-23:00:00 21.4332 02.15.2010-00:00:00 21.4533 02.15.2010-01:00:00 21.4433 02.15.2010-02:00:00 21.4332 02.15.2010-03:00:00 21.4332 02.15.2010-04:00:00 21.4332 02.15.2010-05:00:00 21.4332 02.15.2010-06:00:00 21.4232 02.15.2010-07:00:00 21.4182 02.15.2010-08:00:00 21.4182 02.15.2010-09:00:00 21.4081 02.15.2010-10:00:00 21.4031 02.15.2010-11:00:00 21.3931 02.15.2010-12:00:00 21.3880 02.15.2010-13:00:00 21.3830 02.15.2010-14:00:00 21.3780 02.15.2010-15:00:00 21.3680 02.15.2010-16:00:00 21.3479 02.15.2010-17:00:00 21.3428 02.15.2010-18:00:00 21.3428 02.15.2010-19:00:00 21.3428 02.15.2010-20:00:00 21.3479 02.15.2010-21:00:00 21.3378 02.15.2010-22:00:00 21.3278 02.15.2010-23:00:00 21.3228 02.16.2010-00:00:00 21.3228 02.16.2010-01:00:00 21.3428 02.16.2010-02:00:00 21.3579 02.16.2010-03:00:00 21.3830 02.16.2010-04:00:00 21.3981 02.16.2010-05:00:00 21.4182 02.16.2010-06:00:00 21.4985 02.16.2010-07:00:00 21.5638 02.16.2010-08:00:00 21.6291 02.16.2010-09:00:00 21.6693 02.16.2010-10:00:00 21.6843 02.16.2010-11:00:00 21.6994 02.16.2010-12:00:00 21.7295 02.16.2010-13:00:00 21.7546 02.16.2010-14:00:00 21.7898 02.16.2010-15:00:00 21.7948 02.16.2010-16:00:00 21.8049 02.16.2010-17:00:00 21.8199 02.16.2010-18:00:00 21.8350 02.16.2010-19:00:00 21.8199 02.16.2010-20:00:00 21.8300 02.16.2010-21:00:00 21.8199 02.16.2010-22:00:00 21.8199 02.16.2010-23:00:00 21.8099 02.17.2010-00:00:00 21.8049 02.17.2010-01:00:00 21.8049 02.17.2010-02:00:00 21.8099 02.17.2010-03:00:00 21.8099 02.17.2010-04:00:00 21.8099 02.17.2010-05:00:00 21.8149 02.17.2010-06:00:00 21.8049 02.17.2010-07:00:00 21.7948 02.17.2010-08:00:00 21.7948 02.17.2010-09:00:00 21.7998 02.17.2010-10:00:00 21.7898 02.17.2010-11:00:00 21.7797 02.17.2010-12:00:00 21.7747 02.17.2010-13:00:00 21.7697 02.17.2010-14:00:00 21.7597 02.17.2010-15:00:00 21.7396 02.17.2010-16:00:00 21.7345 02.17.2010-17:00:00 21.7195 02.17.2010-18:00:00 21.7245 02.17.2010-19:00:00 21.7094 02.17.2010-20:00:00 21.7094 02.17.2010-21:00:00 21.6994 02.17.2010-22:00:00 21.6793 02.17.2010-23:00:00 21.6693 02.18.2010-00:00:00 21.6442 02.18.2010-01:00:00 21.6442 02.18.2010-02:00:00 21.6341 02.18.2010-03:00:00 21.6241 02.18.2010-04:00:00 21.6040 02.18.2010-05:00:00 21.5939 02.18.2010-06:00:00 21.5839 02.18.2010-07:00:00 21.5789 02.18.2010-08:00:00 21.5789 02.18.2010-09:00:00 21.5688 02.18.2010-10:00:00 21.5588 02.18.2010-11:00:00 21.5387 02.18.2010-12:00:00 21.5286 02.18.2010-13:00:00 21.5186 02.18.2010-14:00:00 21.5086 02.18.2010-15:00:00 21.5035 02.18.2010-16:00:00 21.4885 02.18.2010-17:00:00 21.4684 02.18.2010-18:00:00 21.4634 02.18.2010-19:00:00 21.4583 02.18.2010-20:00:00 21.4383 02.18.2010-21:00:00 21.4332 02.18.2010-22:00:00 21.4031 02.18.2010-23:00:00 21.3981 02.19.2010-00:00:00 21.3830 02.19.2010-01:00:00 21.3830 02.19.2010-02:00:00 21.3830 02.19.2010-03:00:00 21.3680 02.19.2010-04:00:00 21.3629 02.19.2010-05:00:00 21.3479 02.19.2010-06:00:00 21.3328 02.19.2010-07:00:00 21.3127 02.19.2010-08:00:00 21.2976 02.19.2010-09:00:00 21.2826 02.19.2010-10:00:00 21.2725 02.19.2010-11:00:00 21.2524 02.19.2010-12:00:00 21.2424 02.19.2010-13:00:00 21.2374 02.19.2010-14:00:00 21.2173 02.19.2010-15:00:00 21.2022 02.19.2010-16:00:00 21.1872 02.19.2010-17:00:00 21.1771 02.19.2010-18:00:00 21.1570 02.19.2010-19:00:00 21.1570 02.19.2010-20:00:00 21.1570 02.19.2010-21:00:00 21.1570 02.19.2010-22:00:00 21.1420 02.19.2010-23:00:00 21.1420 02.20.2010-00:00:00 21.1269 02.20.2010-01:00:00 21.1269 02.20.2010-02:00:00 21.1169 02.20.2010-03:00:00 21.1118 02.20.2010-04:00:00 21.1018 02.20.2010-05:00:00 21.0917 02.20.2010-06:00:00 21.0867 02.20.2010-07:00:00 21.0616 02.20.2010-08:00:00 21.0616 02.20.2010-09:00:00 21.0516 02.20.2010-10:00:00 21.0365 02.20.2010-11:00:00 21.0214 02.20.2010-12:00:00 20.9963 02.20.2010-13:00:00 20.9612 02.20.2010-14:00:00 20.9511 02.20.2010-15:00:00 20.9511 02.20.2010-16:00:00 20.9361 02.20.2010-17:00:00 20.9210 02.20.2010-18:00:00 20.9059 02.20.2010-19:00:00 20.8909 02.20.2010-20:00:00 20.8758 02.20.2010-21:00:00 20.8658 02.20.2010-22:00:00 20.8457 02.20.2010-23:00:00 20.8256 02.21.2010-00:00:00 20.8155 02.21.2010-01:00:00 20.7854 02.21.2010-02:00:00 20.7704 02.21.2010-03:00:00 20.7503 02.21.2010-04:00:00 20.7252 02.21.2010-05:00:00 20.7000 02.21.2010-06:00:00 20.6850 02.21.2010-07:00:00 20.6548 02.21.2010-08:00:00 20.6398 02.21.2010-09:00:00 20.6147 02.21.2010-10:00:00 20.5896 02.21.2010-11:00:00 20.5795 02.21.2010-12:00:00 20.5594 02.21.2010-13:00:00 20.5142 02.21.2010-14:00:00 20.4841 02.21.2010-15:00:00 20.4640 02.21.2010-16:00:00 20.4540 02.21.2010-17:00:00 20.4339 02.21.2010-18:00:00 20.4138 02.21.2010-19:00:00 20.3837 02.21.2010-20:00:00 20.3586 02.21.2010-21:00:00 20.3385 02.21.2010-22:00:00 20.3335 02.21.2010-23:00:00 20.3184 02.22.2010-00:00:00 20.3083 02.22.2010-01:00:00 20.2782 02.22.2010-02:00:00 20.2531 02.22.2010-03:00:00 20.2230 02.22.2010-04:00:00 20.1878 02.22.2010-05:00:00 20.1677 02.22.2010-06:00:00 20.1376 02.22.2010-07:00:00 20.1276 02.22.2010-08:00:00 20.1225 02.22.2010-09:00:00 20.0924 02.22.2010-10:00:00 20.0422 02.22.2010-11:00:00 20.0271 02.22.2010-12:00:00 19.9869 02.22.2010-13:00:00 19.9719 02.22.2010-14:00:00 19.9417 02.22.2010-15:00:00 19.9267 02.22.2010-16:00:00 19.8915 02.22.2010-17:00:00 19.8765 02.22.2010-18:00:00 19.8765 02.22.2010-19:00:00 19.8564 02.22.2010-20:00:00 19.8514 02.22.2010-21:00:00 19.8313 02.22.2010-22:00:00 19.8112 02.22.2010-23:00:00 19.7861 02.23.2010-00:00:00 19.7810 02.23.2010-01:00:00 19.7660 02.23.2010-02:00:00 19.7509 02.23.2010-03:00:00 19.7258 02.23.2010-04:00:00 19.7208 02.23.2010-05:00:00 19.7057 02.23.2010-06:00:00 19.6957 02.23.2010-07:00:00 19.6806 02.23.2010-08:00:00 19.6706 02.23.2010-09:00:00 19.6505 02.23.2010-10:00:00 19.6354 02.23.2010-11:00:00 19.6103 02.23.2010-12:00:00 19.5852 02.23.2010-13:00:00 19.5752 02.23.2010-14:00:00 19.5701 02.23.2010-15:00:00 19.5450 02.23.2010-16:00:00 19.5300 02.23.2010-17:00:00 19.5149 02.23.2010-18:00:00 19.4998 02.23.2010-19:00:00 19.4546 02.23.2010-20:00:00 19.4396 02.23.2010-21:00:00 19.4295 02.23.2010-22:00:00 19.4145 02.23.2010-23:00:00 19.3994 02.24.2010-00:00:00 19.3843 02.24.2010-01:00:00 19.3793 02.24.2010-02:00:00 19.3693 02.24.2010-03:00:00 19.3542 02.24.2010-04:00:00 19.3944 02.24.2010-05:00:00 19.4396 02.24.2010-06:00:00 19.4848 02.24.2010-07:00:00 19.5099 02.24.2010-08:00:00 19.5551 02.24.2010-09:00:00 19.6756 02.24.2010-10:00:00 19.7459 02.24.2010-11:00:00 19.8062 02.24.2010-12:00:00 19.8413 02.24.2010-13:00:00 19.8765 02.24.2010-14:00:00 19.9016 02.24.2010-15:00:00 19.9568 02.24.2010-16:00:00 20.0271 02.24.2010-17:00:00 20.0974 02.24.2010-18:00:00 20.1426 02.24.2010-19:00:00 20.1828 02.24.2010-20:00:00 20.3134 02.24.2010-21:00:00 20.3887 02.24.2010-22:00:00 20.4289 02.24.2010-23:00:00 20.4640 02.25.2010-00:00:00 20.4791 02.25.2010-01:00:00 20.5092 02.25.2010-02:00:00 20.5594 02.25.2010-03:00:00 20.5996 02.25.2010-04:00:00 20.6147 02.25.2010-05:00:00 20.6297 02.25.2010-06:00:00 20.6398 02.25.2010-07:00:00 20.6498 02.25.2010-08:00:00 20.6498 02.25.2010-09:00:00 20.6448 02.25.2010-10:00:00 20.6649 02.25.2010-11:00:00 20.6749 02.25.2010-12:00:00 20.6800 02.25.2010-13:00:00 20.6900 02.25.2010-14:00:00 20.6900 02.25.2010-15:00:00 20.6800 02.25.2010-16:00:00 20.6850 02.25.2010-17:00:00 20.6749 02.25.2010-18:00:00 20.6800 02.25.2010-19:00:00 20.6699 02.25.2010-20:00:00 20.6649 02.25.2010-21:00:00 20.6548 02.25.2010-22:00:00 20.6548 02.25.2010-23:00:00 20.6448 02.26.2010-00:00:00 20.6448 02.26.2010-01:00:00 20.6448 02.26.2010-02:00:00 20.6599 02.26.2010-03:00:00 20.6950 02.26.2010-04:00:00 20.7452 02.26.2010-05:00:00 20.8206 02.26.2010-06:00:00 20.8859 02.26.2010-07:00:00 20.9813 02.26.2010-08:00:00 21.0415 02.26.2010-09:00:00 21.0968 02.26.2010-10:00:00 21.1269 02.26.2010-11:00:00 21.1520 02.26.2010-12:00:00 21.1671 02.26.2010-13:00:00 21.2022 02.26.2010-14:00:00 21.1922 02.26.2010-15:00:00 21.1972 02.26.2010-16:00:00 21.1972 02.26.2010-17:00:00 21.2022 02.26.2010-18:00:00 21.2073 02.26.2010-19:00:00 21.2223 02.26.2010-20:00:00 21.2273 02.26.2010-21:00:00 21.2223 02.26.2010-22:00:00 21.2123 02.26.2010-23:00:00 21.2173 02.27.2010-00:00:00 21.2123 02.27.2010-01:00:00 21.2022 02.27.2010-02:00:00 21.2173 02.27.2010-03:00:00 21.2324 02.27.2010-04:00:00 21.2273 02.27.2010-05:00:00 21.2273 02.27.2010-06:00:00 21.2223 02.27.2010-07:00:00 21.2123 02.27.2010-08:00:00 21.2022 02.27.2010-09:00:00 21.1922 02.27.2010-10:00:00 21.1972 02.27.2010-11:00:00 21.2073 02.27.2010-12:00:00 21.2123 02.27.2010-13:00:00 21.2073 02.27.2010-14:00:00 21.2123 02.27.2010-15:00:00 21.2022 02.27.2010-16:00:00 21.1972 02.27.2010-17:00:00 21.1972 02.27.2010-18:00:00 21.1922 02.27.2010-19:00:00 21.1872 02.27.2010-20:00:00 21.1721 02.27.2010-21:00:00 21.1671 02.27.2010-22:00:00 21.1621 02.27.2010-23:00:00 21.1520 02.28.2010-00:00:00 21.1470 02.28.2010-01:00:00 21.1369 02.28.2010-02:00:00 21.1420 02.28.2010-03:00:00 21.1269 02.28.2010-04:00:00 21.1269 02.28.2010-05:00:00 21.1118 02.28.2010-06:00:00 21.1018 02.28.2010-07:00:00 21.0968 02.28.2010-08:00:00 21.0867 02.28.2010-09:00:00 21.0767 02.28.2010-10:00:00 21.0767 02.28.2010-11:00:00 21.0666 02.28.2010-12:00:00 21.0616 02.28.2010-13:00:00 21.0466 02.28.2010-14:00:00 21.0415 02.28.2010-15:00:00 21.0365 02.28.2010-16:00:00 21.0365 02.28.2010-17:00:00 21.0214 02.28.2010-18:00:00 21.0164 02.28.2010-19:00:00 21.0064 02.28.2010-20:00:00 20.9913 02.28.2010-21:00:00 20.9913 02.28.2010-22:00:00 20.9913 02.28.2010-23:00:00 20.9712 03.01.2010-00:00:00 20.9562 03.01.2010-01:00:00 20.9562 03.01.2010-02:00:00 20.9411 03.01.2010-03:00:00 20.9411 03.01.2010-04:00:00 20.9260 03.01.2010-05:00:00 20.9110 03.01.2010-06:00:00 20.9009 03.01.2010-07:00:00 20.8909 03.01.2010-08:00:00 20.8859 03.01.2010-09:00:00 20.8507 03.01.2010-10:00:00 20.8407 03.01.2010-11:00:00 20.8206 03.01.2010-12:00:00 20.8206 03.01.2010-13:00:00 20.8206 03.01.2010-14:00:00 20.8256 03.01.2010-15:00:00 20.8105 03.01.2010-16:00:00 20.8055 03.01.2010-17:00:00 20.8105 03.01.2010-18:00:00 20.7955 03.01.2010-19:00:00 20.7955 03.01.2010-20:00:00 20.7804 03.01.2010-21:00:00 20.7704 03.01.2010-22:00:00 20.7603 03.01.2010-23:00:00 20.7503 03.02.2010-00:00:00 20.7402 03.02.2010-01:00:00 20.7201 03.02.2010-02:00:00 20.7101 03.02.2010-03:00:00 20.7101 03.02.2010-04:00:00 20.7000 03.02.2010-05:00:00 20.6900 03.02.2010-06:00:00 20.6850 03.02.2010-07:00:00 20.6749 03.02.2010-08:00:00 20.6749 03.02.2010-09:00:00 20.6599 03.02.2010-10:00:00 20.6498 03.02.2010-11:00:00 20.6348 03.02.2010-12:00:00 20.6348 03.02.2010-13:00:00 20.6348 03.02.2010-14:00:00 20.6247 03.02.2010-15:00:00 20.6097 03.02.2010-16:00:00 20.6097 03.02.2010-17:00:00 20.5996 03.02.2010-18:00:00 20.5845 03.02.2010-19:00:00 20.5845 03.02.2010-20:00:00 20.5695 03.02.2010-21:00:00 20.5594 03.02.2010-22:00:00 20.5544 03.02.2010-23:00:00 20.5494 03.03.2010-00:00:00 20.5193 03.03.2010-01:00:00 20.5092 03.03.2010-02:00:00 20.5042 03.03.2010-03:00:00 20.4891 03.03.2010-04:00:00 20.4841 03.03.2010-05:00:00 20.4791 03.03.2010-06:00:00 20.4741 03.03.2010-07:00:00 20.4690 03.03.2010-08:00:00 20.4540 03.03.2010-09:00:00 20.4289 03.03.2010-10:00:00 20.4238 03.03.2010-11:00:00 20.4088 03.03.2010-12:00:00 20.4038 03.03.2010-13:00:00 20.3887 03.03.2010-14:00:00 20.3786 03.03.2010-15:00:00 20.3686 03.03.2010-16:00:00 20.3636 03.03.2010-17:00:00 20.3535 03.03.2010-18:00:00 20.3385 03.03.2010-19:00:00 20.3335 03.03.2010-20:00:00 20.3184 03.03.2010-21:00:00 20.3033 03.03.2010-22:00:00 20.2933 03.03.2010-23:00:00 20.2732 03.04.2010-00:00:00 20.2581 03.04.2010-01:00:00 20.2330 03.04.2010-02:00:00 20.2179 03.04.2010-03:00:00 20.1979 03.04.2010-04:00:00 20.1828 03.04.2010-05:00:00 20.1828 03.04.2010-06:00:00 20.1627 03.04.2010-07:00:00 20.1527 03.04.2010-08:00:00 20.1426 03.04.2010-09:00:00 20.1326 03.04.2010-10:00:00 20.1225 03.04.2010-11:00:00 20.1024 03.04.2010-12:00:00 20.1024 03.04.2010-13:00:00 20.0924 03.04.2010-14:00:00 20.0673 03.04.2010-15:00:00 20.0623 03.04.2010-16:00:00 20.0422 03.04.2010-17:00:00 20.0321 03.04.2010-18:00:00 20.0271 03.04.2010-19:00:00 20.0221 03.04.2010-20:00:00 20.0171 03.04.2010-21:00:00 20.0121 03.04.2010-22:00:00 20.0020 03.04.2010-23:00:00 19.9970 03.05.2010-00:00:00 19.9819 03.05.2010-01:00:00 19.9568 03.05.2010-02:00:00 19.9468 03.05.2010-03:00:00 19.9267 03.05.2010-04:00:00 19.9217 03.05.2010-05:00:00 19.9116 03.05.2010-06:00:00 19.8966 03.05.2010-07:00:00 19.8865 03.05.2010-08:00:00 19.8714 03.05.2010-09:00:00 19.8514 03.05.2010-10:00:00 19.8463 03.05.2010-11:00:00 19.8262 03.05.2010-12:00:00 19.8162 03.05.2010-13:00:00 19.8062 03.05.2010-14:00:00 19.8011 03.05.2010-15:00:00 19.7961 03.05.2010-16:00:00 19.7760 03.05.2010-17:00:00 19.7660 03.05.2010-18:00:00 19.7660 03.05.2010-19:00:00 19.7610 03.05.2010-20:00:00 19.7559 03.05.2010-21:00:00 19.7559 03.05.2010-22:00:00 19.7459 03.05.2010-23:00:00 19.7509 03.06.2010-00:00:00 19.7509 03.06.2010-01:00:00 19.7509 03.06.2010-02:00:00 19.7409 03.06.2010-03:00:00 19.7308 03.06.2010-04:00:00 19.7258 03.06.2010-05:00:00 19.7107 03.06.2010-06:00:00 19.7007 03.06.2010-07:00:00 19.6907 03.06.2010-08:00:00 19.6806 03.06.2010-09:00:00 19.6655 03.06.2010-10:00:00 19.6505 03.06.2010-11:00:00 19.6404 03.06.2010-12:00:00 19.6404 03.06.2010-13:00:00 19.6404 03.06.2010-14:00:00 19.6354 03.06.2010-15:00:00 19.6404 03.06.2010-16:00:00 19.6304 03.06.2010-17:00:00 19.6254 03.06.2010-18:00:00 19.6304 03.06.2010-19:00:00 19.6203 03.06.2010-20:00:00 19.6103 03.06.2010-21:00:00 19.6053 03.06.2010-22:00:00 19.6003 03.06.2010-23:00:00 19.5952 03.07.2010-00:00:00 19.5802 03.07.2010-01:00:00 19.5701 03.07.2010-02:00:00 19.5651 03.07.2010-03:00:00 19.5450 03.07.2010-04:00:00 19.5249 03.07.2010-05:00:00 19.5149 03.07.2010-06:00:00 19.5149 03.07.2010-07:00:00 19.5048 03.07.2010-08:00:00 19.4848 03.07.2010-09:00:00 19.4797 03.07.2010-10:00:00 19.4697 03.07.2010-11:00:00 19.4496 03.07.2010-12:00:00 19.4295 03.07.2010-13:00:00 19.4295 03.07.2010-14:00:00 19.4195 03.07.2010-15:00:00 19.4094 03.07.2010-16:00:00 19.4094 03.07.2010-17:00:00 19.3994 03.07.2010-18:00:00 19.3893 03.07.2010-19:00:00 19.4044 03.07.2010-20:00:00 19.4094 03.07.2010-21:00:00 19.4345 03.07.2010-22:00:00 19.4396 03.07.2010-23:00:00 19.4546 03.08.2010-00:00:00 19.4948 03.08.2010-01:00:00 19.5300 03.08.2010-02:00:00 19.5500 03.08.2010-03:00:00 19.5400 03.08.2010-04:00:00 19.5450 03.08.2010-05:00:00 19.5400 03.08.2010-06:00:00 19.5400 03.08.2010-07:00:00 19.5400 03.08.2010-08:00:00 19.5551 03.08.2010-09:00:00 19.5601 03.08.2010-10:00:00 19.5651 03.08.2010-11:00:00 19.5752 03.08.2010-12:00:00 19.6003 03.08.2010-13:00:00 19.6254 03.08.2010-14:00:00 19.6354 03.08.2010-15:00:00 19.6555 03.08.2010-16:00:00 19.6605 03.08.2010-17:00:00 19.6605 03.08.2010-18:00:00 19.6605 03.08.2010-19:00:00 19.6555 03.08.2010-20:00:00 19.6555 03.08.2010-21:00:00 19.6505 03.08.2010-22:00:00 19.6455 03.08.2010-23:00:00 19.6304 03.09.2010-00:00:00 19.6254 03.09.2010-01:00:00 19.6153 03.09.2010-02:00:00 19.6053 03.09.2010-03:00:00 19.5952 03.09.2010-04:00:00 19.5902 03.09.2010-05:00:00 19.5902 03.09.2010-06:00:00 19.5802 03.09.2010-07:00:00 19.5752 03.09.2010-08:00:00 19.5701 03.09.2010-09:00:00 19.5651 03.09.2010-10:00:00 19.5551 03.09.2010-11:00:00 19.5400 03.09.2010-12:00:00 19.5400 03.09.2010-13:00:00 19.5350 03.09.2010-14:00:00 19.5149 03.09.2010-15:00:00 19.5149 03.09.2010-16:00:00 19.4848 03.09.2010-17:00:00 19.4647 03.09.2010-18:00:00 19.4647 03.09.2010-19:00:00 19.4546 03.09.2010-20:00:00 19.4546 03.09.2010-21:00:00 19.4446 03.09.2010-22:00:00 19.4446 03.09.2010-23:00:00 19.4345 03.10.2010-00:00:00 19.4345 03.10.2010-01:00:00 19.4295 03.10.2010-02:00:00 19.4245 03.10.2010-03:00:00 19.4145 03.10.2010-04:00:00 19.4044 03.10.2010-05:00:00 19.4044 03.10.2010-06:00:00 19.4044 03.10.2010-07:00:00 19.3994 03.10.2010-08:00:00 19.3994 03.10.2010-09:00:00 19.3994 03.10.2010-10:00:00 19.3944 03.10.2010-11:00:00 19.3944 03.10.2010-12:00:00 19.3893 03.10.2010-13:00:00 19.3944 03.10.2010-14:00:00 19.3893 03.10.2010-15:00:00 19.3743 03.10.2010-16:00:00 19.3743 03.10.2010-17:00:00 19.3743 03.10.2010-18:00:00 19.3693 03.10.2010-19:00:00 19.3693 03.10.2010-20:00:00 19.3642 03.10.2010-21:00:00 19.3592 03.10.2010-22:00:00 19.3542 03.10.2010-23:00:00 19.3492 03.11.2010-00:00:00 19.3291 03.11.2010-01:00:00 19.3190 03.11.2010-02:00:00 19.3090 03.11.2010-03:00:00 19.3040 03.11.2010-04:00:00 19.3090 03.11.2010-05:00:00 19.3090 03.11.2010-06:00:00 19.3190 03.11.2010-07:00:00 19.3190 03.11.2010-08:00:00 19.3291 03.11.2010-09:00:00 19.3341 03.11.2010-10:00:00 19.3542 03.11.2010-11:00:00 19.3743 03.11.2010-12:00:00 19.4245 03.11.2010-13:00:00 19.5249 03.11.2010-14:00:00 19.6605 03.11.2010-15:00:00 19.7559 03.11.2010-16:00:00 19.8162 03.11.2010-17:00:00 19.8413 03.11.2010-18:00:00 19.8815 03.11.2010-19:00:00 19.9367 03.11.2010-20:00:00 19.9819 03.11.2010-21:00:00 20.0321 03.11.2010-22:00:00 20.0372 03.11.2010-23:00:00 20.0673 03.12.2010-00:00:00 20.1075 03.12.2010-01:00:00 20.1125 03.12.2010-02:00:00 20.1326 03.12.2010-03:00:00 20.1426 03.12.2010-04:00:00 20.1527 03.12.2010-05:00:00 20.1728 03.12.2010-06:00:00 20.2079 03.12.2010-07:00:00 20.2431 03.12.2010-08:00:00 20.2732 03.12.2010-09:00:00 20.2883 03.12.2010-10:00:00 20.3284 03.12.2010-11:00:00 20.3435 03.12.2010-12:00:00 20.3987 03.12.2010-13:00:00 20.4389 03.12.2010-14:00:00 20.4590 03.12.2010-15:00:00 20.4741 03.12.2010-16:00:00 20.5042 03.12.2010-17:00:00 20.5393 03.12.2010-18:00:00 20.5845 03.12.2010-19:00:00 20.6247 03.12.2010-20:00:00 20.6699 03.12.2010-21:00:00 20.6950 03.12.2010-22:00:00 20.7352 03.12.2010-23:00:00 20.7201 03.13.2010-00:00:00 20.7452 03.13.2010-01:00:00 20.7603 03.13.2010-02:00:00 20.7653 03.13.2010-03:00:00 20.7704 03.13.2010-04:00:00 20.7754 03.13.2010-05:00:00 20.7804 03.13.2010-06:00:00 20.7854 03.13.2010-07:00:00 20.7904 03.13.2010-08:00:00 20.7955 03.13.2010-09:00:00 20.8105 03.13.2010-10:00:00 20.8306 03.13.2010-11:00:00 20.8407 03.13.2010-12:00:00 20.8356 03.13.2010-13:00:00 20.8457 03.13.2010-14:00:00 20.8557 03.13.2010-15:00:00 20.8658 03.13.2010-16:00:00 20.8658 03.13.2010-17:00:00 20.8557 03.13.2010-18:00:00 20.8457 03.13.2010-19:00:00 20.8356 03.13.2010-20:00:00 20.8306 03.13.2010-21:00:00 20.8306 03.13.2010-22:00:00 20.8306 03.13.2010-23:00:00 20.8306 03.14.2010-00:00:00 20.8105 03.14.2010-01:00:00 20.8105 03.14.2010-02:00:00 20.8055 03.14.2010-03:00:00 20.7904 03.14.2010-04:00:00 20.7854 03.14.2010-05:00:00 20.7854 03.14.2010-06:00:00 20.7704 03.14.2010-07:00:00 20.7603 03.14.2010-08:00:00 20.7553 03.14.2010-09:00:00 20.7452 03.14.2010-10:00:00 20.7503 03.14.2010-11:00:00 20.7452 03.14.2010-12:00:00 20.7352 03.14.2010-13:00:00 20.7201 03.14.2010-14:00:00 20.7051 03.14.2010-15:00:00 20.6950 03.14.2010-16:00:00 20.6900 03.14.2010-17:00:00 20.6800 03.14.2010-18:00:00 20.6749 03.14.2010-19:00:00 20.6649 03.14.2010-20:00:00 20.6599 03.14.2010-21:00:00 20.6498 03.14.2010-22:00:00 20.6448 03.14.2010-23:00:00 20.6398 03.15.2010-00:00:00 20.6348 03.15.2010-01:00:00 20.6247 03.15.2010-02:00:00 20.6197 03.15.2010-03:00:00 20.5996 03.15.2010-04:00:00 20.5896 03.15.2010-05:00:00 20.5745 03.15.2010-06:00:00 20.5645 03.15.2010-07:00:00 20.5594 03.15.2010-08:00:00 20.5494 03.15.2010-09:00:00 20.5393 03.15.2010-10:00:00 20.5343 03.15.2010-11:00:00 20.5142 03.15.2010-12:00:00 20.5142 03.15.2010-13:00:00 20.5092 03.15.2010-14:00:00 20.5142 03.15.2010-15:00:00 20.5092 03.15.2010-16:00:00 20.4992 03.15.2010-17:00:00 20.5042 03.15.2010-18:00:00 20.4992 03.15.2010-19:00:00 20.4942 03.15.2010-20:00:00 20.4942 03.15.2010-21:00:00 20.4891 03.15.2010-22:00:00 20.4841 03.15.2010-23:00:00 20.4690 03.16.2010-00:00:00 20.4741 03.16.2010-01:00:00 20.4741 03.16.2010-02:00:00 20.4640 03.16.2010-03:00:00 20.4540 03.16.2010-04:00:00 20.4289 03.16.2010-05:00:00 20.4238 03.16.2010-06:00:00 20.4038 03.16.2010-07:00:00 20.4038 03.16.2010-08:00:00 20.3987 03.16.2010-09:00:00 20.3987 03.16.2010-10:00:00 20.3837 03.16.2010-11:00:00 20.3887 03.16.2010-12:00:00 20.3887 03.16.2010-13:00:00 20.3987 03.16.2010-14:00:00 20.4088 03.16.2010-15:00:00 20.4339 03.16.2010-16:00:00 20.4540 03.16.2010-17:00:00 20.4640 03.16.2010-18:00:00 20.4690 03.16.2010-19:00:00 20.4741 03.16.2010-20:00:00 20.4791 03.16.2010-21:00:00 20.4791 03.16.2010-22:00:00 20.4791 03.16.2010-23:00:00 20.4791 03.17.2010-00:00:00 20.4791 03.17.2010-01:00:00 20.4640 03.17.2010-02:00:00 20.4640 03.17.2010-03:00:00 20.4540 03.17.2010-04:00:00 20.4540 03.17.2010-05:00:00 20.4490 03.17.2010-06:00:00 20.4339 03.17.2010-07:00:00 20.4289 03.17.2010-08:00:00 20.4138 03.17.2010-09:00:00 20.4088 03.17.2010-10:00:00 20.4038 03.17.2010-11:00:00 20.3987 03.17.2010-12:00:00 20.3837 03.17.2010-13:00:00 20.3837 03.17.2010-14:00:00 20.3786 03.17.2010-15:00:00 20.3736 03.17.2010-16:00:00 20.3686 03.17.2010-17:00:00 20.3586 03.17.2010-18:00:00 20.3435 03.17.2010-19:00:00 20.3385 03.17.2010-20:00:00 20.3385 03.17.2010-21:00:00 20.3234 03.17.2010-22:00:00 20.3083 03.17.2010-23:00:00 20.3083 03.18.2010-00:00:00 20.2933 03.18.2010-01:00:00 20.2883 03.18.2010-02:00:00 20.2782 03.18.2010-03:00:00 20.2682 03.18.2010-04:00:00 20.2581 03.18.2010-05:00:00 20.2531 03.18.2010-06:00:00 20.2481 03.18.2010-07:00:00 20.2481 03.18.2010-08:00:00 20.2481 03.18.2010-09:00:00 20.2330 03.18.2010-10:00:00 20.2230 03.18.2010-11:00:00 20.2179 03.18.2010-12:00:00 20.2129 03.18.2010-13:00:00 20.2079 03.18.2010-14:00:00 20.1979 03.18.2010-15:00:00 20.1928 03.18.2010-16:00:00 20.1828 03.18.2010-17:00:00 20.1828 03.18.2010-18:00:00 20.1828 03.18.2010-19:00:00 20.1778 03.18.2010-20:00:00 20.1627 03.18.2010-21:00:00 20.1527 03.18.2010-22:00:00 20.1476 03.18.2010-23:00:00 20.1276 03.19.2010-00:00:00 20.1175 03.19.2010-01:00:00 20.1125 03.19.2010-02:00:00 20.1075 03.19.2010-03:00:00 20.1024 03.19.2010-04:00:00 20.0974 03.19.2010-05:00:00 20.0874 03.19.2010-06:00:00 20.0673 03.19.2010-07:00:00 20.0472 03.19.2010-08:00:00 20.0321 03.19.2010-09:00:00 20.0271 03.19.2010-10:00:00 20.0121 03.19.2010-11:00:00 20.0070 03.19.2010-12:00:00 19.9970 03.19.2010-13:00:00 19.9819 03.19.2010-14:00:00 19.9719 03.19.2010-15:00:00 19.9518 03.19.2010-16:00:00 19.9468 03.19.2010-17:00:00 19.9417 03.19.2010-18:00:00 19.9317 03.19.2010-19:00:00 19.9217 03.19.2010-20:00:00 19.9066 03.19.2010-21:00:00 19.8865 03.19.2010-22:00:00 19.8815 03.19.2010-23:00:00 19.8614 03.20.2010-00:00:00 19.8564 03.20.2010-01:00:00 19.8413 03.20.2010-02:00:00 19.8212 03.20.2010-03:00:00 19.8062 03.20.2010-04:00:00 19.7911 03.20.2010-05:00:00 19.7911 03.20.2010-06:00:00 19.7760 03.20.2010-07:00:00 19.7559 03.20.2010-08:00:00 19.7459 03.20.2010-09:00:00 19.7258 03.20.2010-10:00:00 19.7208 03.20.2010-11:00:00 19.6907 03.20.2010-12:00:00 19.6806 03.20.2010-13:00:00 19.6655 03.20.2010-14:00:00 19.6756 03.20.2010-15:00:00 19.6756 03.20.2010-16:00:00 19.6756 03.20.2010-17:00:00 19.6806 03.20.2010-18:00:00 19.6706 03.20.2010-19:00:00 19.6706 03.20.2010-20:00:00 19.6706 03.20.2010-21:00:00 19.6756 03.20.2010-22:00:00 19.6706 03.20.2010-23:00:00 19.6655 03.21.2010-00:00:00 19.6505 03.21.2010-01:00:00 19.6655 03.21.2010-02:00:00 19.6605 03.21.2010-03:00:00 19.6655 03.21.2010-04:00:00 19.6555 03.21.2010-05:00:00 19.6555 03.21.2010-06:00:00 19.6605 03.21.2010-07:00:00 19.6555 03.21.2010-08:00:00 19.6455 03.21.2010-09:00:00 19.6555 03.21.2010-10:00:00 19.6655 03.21.2010-11:00:00 19.6806 03.21.2010-12:00:00 19.7007 03.21.2010-13:00:00 19.7459 03.21.2010-14:00:00 19.7810 03.21.2010-15:00:00 19.8413 03.21.2010-16:00:00 19.9016 03.21.2010-17:00:00 19.9267 03.21.2010-18:00:00 19.9970 03.21.2010-19:00:00 20.0271 03.21.2010-20:00:00 20.0773 03.21.2010-21:00:00 20.1024 03.21.2010-22:00:00 20.1225 03.21.2010-23:00:00 20.1225 03.22.2010-00:00:00 20.1376 03.22.2010-01:00:00 20.1326 03.22.2010-02:00:00 20.1376 03.22.2010-03:00:00 20.1677 03.22.2010-04:00:00 20.1878 03.22.2010-05:00:00 20.2079 03.22.2010-06:00:00 20.2179 03.22.2010-07:00:00 20.2280 03.22.2010-08:00:00 20.2330 03.22.2010-09:00:00 20.2380 03.22.2010-10:00:00 20.2380 03.22.2010-11:00:00 20.2431 03.22.2010-12:00:00 20.2431 03.22.2010-13:00:00 20.2631 03.22.2010-14:00:00 20.2832 03.22.2010-15:00:00 20.3083 03.22.2010-16:00:00 20.3335 03.22.2010-17:00:00 20.3435 03.22.2010-18:00:00 20.3485 03.22.2010-19:00:00 20.3385 03.22.2010-20:00:00 20.3435 03.22.2010-21:00:00 20.3435 03.22.2010-22:00:00 20.3335 03.22.2010-23:00:00 20.3284 03.23.2010-00:00:00 20.3284 03.23.2010-01:00:00 20.3284 03.23.2010-02:00:00 20.3284 03.23.2010-03:00:00 20.3234 03.23.2010-04:00:00 20.3234 03.23.2010-05:00:00 20.3184 03.23.2010-06:00:00 20.3134 03.23.2010-07:00:00 20.3083 03.23.2010-08:00:00 20.2883 03.23.2010-09:00:00 20.2883 03.23.2010-10:00:00 20.2883 03.23.2010-11:00:00 20.2883 03.23.2010-12:00:00 20.2832 03.23.2010-13:00:00 20.2732 03.23.2010-14:00:00 20.2732 03.23.2010-15:00:00 20.2832 03.23.2010-16:00:00 20.2832 03.23.2010-17:00:00 20.2883 03.23.2010-18:00:00 20.2883 03.23.2010-19:00:00 20.2832 03.23.2010-20:00:00 20.2832 03.23.2010-21:00:00 20.2832 03.23.2010-22:00:00 20.2883 03.23.2010-23:00:00 20.2883 03.24.2010-00:00:00 20.2832 03.24.2010-01:00:00 20.2832 03.24.2010-02:00:00 20.2732 03.24.2010-03:00:00 20.2732 03.24.2010-04:00:00 20.2682 03.24.2010-05:00:00 20.2682 03.24.2010-06:00:00 20.2631 03.24.2010-07:00:00 20.2631 03.24.2010-08:00:00 20.2631 03.24.2010-09:00:00 20.2581 03.24.2010-10:00:00 20.2531 03.24.2010-11:00:00 20.2431 03.24.2010-12:00:00 20.2431 03.24.2010-13:00:00 20.2481 03.24.2010-14:00:00 20.2531 03.24.2010-15:00:00 20.2531 03.24.2010-16:00:00 20.2531 03.24.2010-17:00:00 20.2732 03.24.2010-18:00:00 20.2832 03.24.2010-19:00:00 20.2883 03.24.2010-20:00:00 20.2782 03.24.2010-21:00:00 20.2782 03.24.2010-22:00:00 20.2732 03.24.2010-23:00:00 20.2682 03.25.2010-00:00:00 20.2581 03.25.2010-01:00:00 20.2481 03.25.2010-02:00:00 20.2330 03.25.2010-03:00:00 20.2280 03.25.2010-04:00:00 20.2179 03.25.2010-05:00:00 20.2280 03.25.2010-06:00:00 20.2280 03.25.2010-07:00:00 20.2380 03.25.2010-08:00:00 20.2682 03.25.2010-09:00:00 20.3033 03.25.2010-10:00:00 20.3184 03.25.2010-11:00:00 20.3234 03.25.2010-12:00:00 20.3636 03.25.2010-13:00:00 20.3837 03.25.2010-14:00:00 20.3937 03.25.2010-15:00:00 20.3887 03.25.2010-16:00:00 20.4238 03.25.2010-17:00:00 20.4339 03.25.2010-18:00:00 20.4439 03.25.2010-19:00:00 20.4490 03.25.2010-20:00:00 20.4590 03.25.2010-21:00:00 20.4590 03.25.2010-22:00:00 20.4640 03.25.2010-23:00:00 20.4741 03.26.2010-00:00:00 20.5042 03.26.2010-01:00:00 20.5946 03.26.2010-02:00:00 20.6448 03.26.2010-03:00:00 20.6649 03.26.2010-04:00:00 20.6699 03.26.2010-05:00:00 20.6800 03.26.2010-06:00:00 20.6950 03.26.2010-07:00:00 20.7000 03.26.2010-08:00:00 20.6950 03.26.2010-09:00:00 20.7101 03.26.2010-10:00:00 20.7151 03.26.2010-11:00:00 20.7352 03.26.2010-12:00:00 20.7854 03.26.2010-13:00:00 20.8005 03.26.2010-14:00:00 20.8206 03.26.2010-15:00:00 20.8356 03.26.2010-16:00:00 20.8407 03.26.2010-17:00:00 20.8457 03.26.2010-18:00:00 20.8557 03.26.2010-19:00:00 20.8507 03.26.2010-20:00:00 20.8557 03.26.2010-21:00:00 20.8557 03.26.2010-22:00:00 20.8557 03.26.2010-23:00:00 20.8557 03.27.2010-00:00:00 20.8557 03.27.2010-01:00:00 20.8557 03.27.2010-02:00:00 20.8457 03.27.2010-03:00:00 20.8356 03.27.2010-04:00:00 20.8356 03.27.2010-05:00:00 20.8356 03.27.2010-06:00:00 20.8306 03.27.2010-07:00:00 20.8256 03.27.2010-08:00:00 20.8206 03.27.2010-09:00:00 20.8155 03.27.2010-10:00:00 20.8055 03.27.2010-11:00:00 20.8055 03.27.2010-12:00:00 20.8105 03.27.2010-13:00:00 20.8105 03.27.2010-14:00:00 20.8155 03.27.2010-15:00:00 20.8105 03.27.2010-16:00:00 20.8105 03.27.2010-17:00:00 20.8105 03.27.2010-18:00:00 20.8206 03.27.2010-19:00:00 20.8005 03.27.2010-20:00:00 20.7955 03.27.2010-21:00:00 20.7904 03.27.2010-22:00:00 20.7804 03.27.2010-23:00:00 20.7754 03.28.2010-00:00:00 20.7754 03.28.2010-01:00:00 20.7754 03.28.2010-02:00:00 20.7754 03.28.2010-03:00:00 20.7804 03.28.2010-04:00:00 20.7704 03.28.2010-05:00:00 20.7653 03.28.2010-06:00:00 20.7653 03.28.2010-07:00:00 20.7603 03.28.2010-08:00:00 20.7503 03.28.2010-09:00:00 20.7553 03.28.2010-10:00:00 20.7553 03.28.2010-11:00:00 20.7503 03.28.2010-12:00:00 20.7503 03.28.2010-13:00:00 20.7553 03.28.2010-14:00:00 20.7553 03.28.2010-15:00:00 20.7704 03.28.2010-16:00:00 20.7754 03.28.2010-17:00:00 20.7854 03.28.2010-18:00:00 20.7955 03.28.2010-19:00:00 20.8306 03.28.2010-20:00:00 20.9210 03.28.2010-21:00:00 20.9662 03.28.2010-22:00:00 20.9913 03.28.2010-23:00:00 21.0214 03.29.2010-00:00:00 21.0265 03.29.2010-01:00:00 21.0365 03.29.2010-02:00:00 21.0415 03.29.2010-03:00:00 21.0516 03.29.2010-04:00:00 21.0717 03.29.2010-05:00:00 21.0767 03.29.2010-06:00:00 21.1420 03.29.2010-07:00:00 21.1922 03.29.2010-08:00:00 21.2976 03.29.2010-09:00:00 21.3479 03.29.2010-10:00:00 21.3680 03.29.2010-11:00:00 21.3730 03.29.2010-12:00:00 21.3730 03.29.2010-13:00:00 21.4031 03.29.2010-14:00:00 21.4332 03.29.2010-15:00:00 21.4734 03.29.2010-16:00:00 21.4985 03.29.2010-17:00:00 21.5286 03.29.2010-18:00:00 21.5990 03.29.2010-19:00:00 21.6391 03.29.2010-20:00:00 21.6843 03.29.2010-21:00:00 21.6944 03.29.2010-22:00:00 21.7145 03.29.2010-23:00:00 21.7647 03.30.2010-00:00:00 21.7998 03.30.2010-01:00:00 21.8199 03.30.2010-02:00:00 21.8551 03.30.2010-03:00:00 21.9103 03.30.2010-04:00:00 21.9254 03.30.2010-05:00:00 21.9455 03.30.2010-06:00:00 21.9555 03.30.2010-07:00:00 21.9505 03.30.2010-08:00:00 21.9655 03.30.2010-09:00:00 21.9756 03.30.2010-10:00:00 22.0208 03.30.2010-11:00:00 22.0710 03.30.2010-12:00:00 22.1011 03.30.2010-13:00:00 22.1112 03.30.2010-14:00:00 22.1212 03.30.2010-15:00:00 22.1413 03.30.2010-16:00:00 22.1514 03.30.2010-17:00:00 22.1664 03.30.2010-18:00:00 22.1664 03.30.2010-19:00:00 22.1664 03.30.2010-20:00:00 22.1765 03.30.2010-21:00:00 22.1815 03.30.2010-22:00:00 22.1765 03.30.2010-23:00:00 22.1714 03.31.2010-00:00:00 22.1815 03.31.2010-01:00:00 22.1815 03.31.2010-02:00:00 22.1815 03.31.2010-03:00:00 22.1714 03.31.2010-04:00:00 22.1714 03.31.2010-05:00:00 22.1564 03.31.2010-06:00:00 22.1714 03.31.2010-07:00:00 22.1614 03.31.2010-08:00:00 22.1514 03.31.2010-09:00:00 22.1413 03.31.2010-10:00:00 22.1363 03.31.2010-11:00:00 22.1262 03.31.2010-12:00:00 22.1262 03.31.2010-13:00:00 22.1162 03.31.2010-14:00:00 22.1313 03.31.2010-15:00:00 22.1212 03.31.2010-16:00:00 22.1112 03.31.2010-17:00:00 22.1162 03.31.2010-18:00:00 22.1062 03.31.2010-19:00:00 22.0961 03.31.2010-20:00:00 22.0961 03.31.2010-21:00:00 22.0861 03.31.2010-22:00:00 22.0710 03.31.2010-23:00:00 22.0610 04.01.2010-00:00:00 22.0509 04.01.2010-01:00:00 22.0409 04.01.2010-02:00:00 22.0308 04.01.2010-03:00:00 22.0158 04.01.2010-04:00:00 22.0107 04.01.2010-05:00:00 22.0007 04.01.2010-06:00:00 21.9907 04.01.2010-07:00:00 21.9806 04.01.2010-08:00:00 21.9655 04.01.2010-09:00:00 21.9605 04.01.2010-10:00:00 21.9505 04.01.2010-11:00:00 21.9455 04.01.2010-12:00:00 21.9455 04.01.2010-13:00:00 21.9455 04.01.2010-14:00:00 21.9455 04.01.2010-15:00:00 21.9304 04.01.2010-16:00:00 21.9254 04.01.2010-17:00:00 21.9254 04.01.2010-18:00:00 21.9204 04.01.2010-19:00:00 21.9103 04.01.2010-20:00:00 21.9053 04.01.2010-21:00:00 21.9153 04.01.2010-22:00:00 21.9103 04.01.2010-23:00:00 21.9103 04.02.2010-00:00:00 21.8952 04.02.2010-01:00:00 21.8701 04.02.2010-02:00:00 21.8551 04.02.2010-03:00:00 21.8350 04.02.2010-04:00:00 21.8350 04.02.2010-05:00:00 21.8249 04.02.2010-06:00:00 21.8350 04.02.2010-07:00:00 21.8400 04.02.2010-08:00:00 21.8350 04.02.2010-09:00:00 21.8852 04.02.2010-10:00:00 21.9003 04.02.2010-11:00:00 21.9354 04.02.2010-12:00:00 21.9354 04.02.2010-13:00:00 21.9455 04.02.2010-14:00:00 21.9655 04.02.2010-15:00:00 21.9806 04.02.2010-16:00:00 21.9806 04.02.2010-17:00:00 21.9856 04.02.2010-18:00:00 21.9806 04.02.2010-19:00:00 21.9907 04.02.2010-20:00:00 22.0007 04.02.2010-21:00:00 22.0007 04.02.2010-22:00:00 22.0007 04.02.2010-23:00:00 22.0107 04.03.2010-00:00:00 21.9957 04.03.2010-01:00:00 21.9957 04.03.2010-02:00:00 22.0007 04.03.2010-03:00:00 22.0007 04.03.2010-04:00:00 21.9907 04.03.2010-05:00:00 22.0107 04.03.2010-06:00:00 22.0158 04.03.2010-07:00:00 22.0107 04.03.2010-08:00:00 22.0308 04.03.2010-09:00:00 22.0459 04.03.2010-10:00:00 22.0610 04.03.2010-11:00:00 22.0710 04.03.2010-12:00:00 22.1262 04.03.2010-13:00:00 22.1463 04.03.2010-14:00:00 22.1714 04.03.2010-15:00:00 22.1915 04.03.2010-16:00:00 22.1966 04.03.2010-17:00:00 22.2066 04.03.2010-18:00:00 22.2016 04.03.2010-19:00:00 22.2066 04.03.2010-20:00:00 22.1915 04.03.2010-21:00:00 22.1915 04.03.2010-22:00:00 22.1915 04.03.2010-23:00:00 22.1966 04.04.2010-00:00:00 22.1865 04.04.2010-01:00:00 22.1865 04.04.2010-02:00:00 22.1865 04.04.2010-03:00:00 22.1865 04.04.2010-04:00:00 22.1915 04.04.2010-05:00:00 22.1765 04.04.2010-06:00:00 22.1664 04.04.2010-07:00:00 22.1664 04.04.2010-08:00:00 22.1664 04.04.2010-09:00:00 22.1664 04.04.2010-10:00:00 22.1714 04.04.2010-11:00:00 22.1664 04.04.2010-12:00:00 22.1714 04.04.2010-13:00:00 22.1664 04.04.2010-14:00:00 22.1564 04.04.2010-15:00:00 22.1564 04.04.2010-16:00:00 22.1463 04.04.2010-17:00:00 22.1463 04.04.2010-18:00:00 22.1313 04.04.2010-19:00:00 22.1262 04.04.2010-20:00:00 22.1112 04.04.2010-21:00:00 22.1112 04.04.2010-22:00:00 22.0911 04.04.2010-23:00:00 22.0811 04.05.2010-00:00:00 22.0760 04.05.2010-01:00:00 22.0660 04.05.2010-02:00:00 22.0559 04.05.2010-03:00:00 22.0509 04.05.2010-04:00:00 22.0509 04.05.2010-05:00:00 22.0359 04.05.2010-06:00:00 22.0208 04.05.2010-07:00:00 22.0057 04.05.2010-08:00:00 21.9907 04.05.2010-09:00:00 21.9806 04.05.2010-10:00:00 21.9605 04.05.2010-11:00:00 21.9505 04.05.2010-12:00:00 21.9404 04.05.2010-13:00:00 21.9204 04.05.2010-14:00:00 21.9103 04.05.2010-15:00:00 21.9053 04.05.2010-16:00:00 21.8952 04.05.2010-17:00:00 21.9003 04.05.2010-18:00:00 21.8952 04.05.2010-19:00:00 21.8902 04.05.2010-20:00:00 21.8852 04.05.2010-21:00:00 21.8752 04.05.2010-22:00:00 21.8651 04.05.2010-23:00:00 21.8601 04.06.2010-00:00:00 21.8400 04.06.2010-01:00:00 21.8149 04.06.2010-02:00:00 21.8049 04.06.2010-03:00:00 21.7898 04.06.2010-04:00:00 21.7797 04.06.2010-05:00:00 21.7647 04.06.2010-06:00:00 21.7546 04.06.2010-07:00:00 21.7396 04.06.2010-08:00:00 21.7245 04.06.2010-09:00:00 21.7295 04.06.2010-10:00:00 21.7145 04.06.2010-11:00:00 21.7094 04.06.2010-12:00:00 21.7145 04.06.2010-13:00:00 21.7145 04.06.2010-14:00:00 21.7044 04.06.2010-15:00:00 21.6994 04.06.2010-16:00:00 21.6843 04.06.2010-17:00:00 21.6843 04.06.2010-18:00:00 21.6693 04.06.2010-19:00:00 21.6492 04.06.2010-20:00:00 21.6391 04.06.2010-21:00:00 21.6241 04.06.2010-22:00:00 21.6140 04.06.2010-23:00:00 21.6040 04.07.2010-00:00:00 21.5990 04.07.2010-01:00:00 21.5939 04.07.2010-02:00:00 21.5738 04.07.2010-03:00:00 21.5588 04.07.2010-04:00:00 21.5487 04.07.2010-05:00:00 21.5387 04.07.2010-06:00:00 21.5186 04.07.2010-07:00:00 21.4935 04.07.2010-08:00:00 21.4835 04.07.2010-09:00:00 21.4684 04.07.2010-10:00:00 21.4483 04.07.2010-11:00:00 21.4483 04.07.2010-12:00:00 21.4383 04.07.2010-13:00:00 21.4332 04.07.2010-14:00:00 21.4282 04.07.2010-15:00:00 21.4784 04.07.2010-16:00:00 21.5086 04.07.2010-17:00:00 21.5487 04.07.2010-18:00:00 21.5337 04.07.2010-19:00:00 21.5487 04.07.2010-20:00:00 21.5638 04.07.2010-21:00:00 21.5839 04.07.2010-22:00:00 21.6190 04.07.2010-23:00:00 21.6341 04.08.2010-00:00:00 21.6944 04.08.2010-01:00:00 21.7195 04.08.2010-02:00:00 21.7496 04.08.2010-03:00:00 21.7898 04.08.2010-04:00:00 21.7948 04.08.2010-05:00:00 21.8049 04.08.2010-06:00:00 21.8149 04.08.2010-07:00:00 21.8099 04.08.2010-08:00:00 21.8099 04.08.2010-09:00:00 21.8300 04.08.2010-10:00:00 21.8450 04.08.2010-11:00:00 21.9003 04.08.2010-12:00:00 21.9404 04.08.2010-13:00:00 21.9655 04.08.2010-14:00:00 21.9907 04.08.2010-15:00:00 21.9957 04.08.2010-16:00:00 22.0057 04.08.2010-17:00:00 22.0208 04.08.2010-18:00:00 22.0158 04.08.2010-19:00:00 22.0258 04.08.2010-20:00:00 22.0258 04.08.2010-21:00:00 22.0208 04.08.2010-22:00:00 22.0057 04.08.2010-23:00:00 22.0007 04.09.2010-00:00:00 21.9856 04.09.2010-01:00:00 21.9806 04.09.2010-02:00:00 21.9806 04.09.2010-03:00:00 21.9756 04.09.2010-04:00:00 21.9605 04.09.2010-05:00:00 21.9505 04.09.2010-06:00:00 21.9404 04.09.2010-07:00:00 21.9204 04.09.2010-08:00:00 21.9053 04.09.2010-09:00:00 21.8952 04.09.2010-10:00:00 21.8752 04.09.2010-11:00:00 21.8752 04.09.2010-12:00:00 21.8651 04.09.2010-13:00:00 21.8752 04.09.2010-14:00:00 21.8651 04.09.2010-15:00:00 21.8500 04.09.2010-16:00:00 21.8400 04.09.2010-17:00:00 21.8350 04.09.2010-18:00:00 21.8400 04.09.2010-19:00:00 21.8400 04.09.2010-20:00:00 21.8350 04.09.2010-21:00:00 21.8300 04.09.2010-22:00:00 21.8149 04.09.2010-23:00:00 21.8099 04.10.2010-00:00:00 21.8049 04.10.2010-01:00:00 21.7998 04.10.2010-02:00:00 21.7797 04.10.2010-03:00:00 21.7747 04.10.2010-04:00:00 21.7597 04.10.2010-05:00:00 21.7396 04.10.2010-06:00:00 21.7245 04.10.2010-07:00:00 21.7094 04.10.2010-08:00:00 21.6994 04.10.2010-09:00:00 21.6893 04.10.2010-10:00:00 21.6793 04.10.2010-11:00:00 21.6843 04.10.2010-12:00:00 21.6693 04.10.2010-13:00:00 21.6642 04.10.2010-14:00:00 21.6642 04.10.2010-15:00:00 21.6642 04.10.2010-16:00:00 21.6642 04.10.2010-17:00:00 21.6542 04.10.2010-18:00:00 21.6492 04.10.2010-19:00:00 21.6241 04.10.2010-20:00:00 21.6241 04.10.2010-21:00:00 21.6140 04.10.2010-22:00:00 21.5990 04.10.2010-23:00:00 21.5638 04.11.2010-00:00:00 21.5538 04.11.2010-01:00:00 21.5538 04.11.2010-02:00:00 21.5487 04.11.2010-03:00:00 21.5387 04.11.2010-04:00:00 21.5286 04.11.2010-05:00:00 21.5186 04.11.2010-06:00:00 21.4985 04.11.2010-07:00:00 21.4885 04.11.2010-08:00:00 21.4885 04.11.2010-09:00:00 21.4784 04.11.2010-10:00:00 21.4533 04.11.2010-11:00:00 21.4282 04.11.2010-12:00:00 21.4282 04.11.2010-13:00:00 21.4383 04.11.2010-14:00:00 21.4483 04.11.2010-15:00:00 21.4483 04.11.2010-16:00:00 21.4734 04.11.2010-17:00:00 21.4684 04.11.2010-18:00:00 21.4583 04.11.2010-19:00:00 21.4533 04.11.2010-20:00:00 21.4433 04.11.2010-21:00:00 21.4433 04.11.2010-22:00:00 21.4433 04.11.2010-23:00:00 21.4383 04.12.2010-00:00:00 21.4182 04.12.2010-01:00:00 21.4131 04.12.2010-02:00:00 21.4182 04.12.2010-03:00:00 21.4081 04.12.2010-04:00:00 21.4081 04.12.2010-05:00:00 21.4031 04.12.2010-06:00:00 21.3981 04.12.2010-07:00:00 21.3830 04.12.2010-08:00:00 21.3680 04.12.2010-09:00:00 21.3579 04.12.2010-10:00:00 21.3529 04.12.2010-11:00:00 21.3479 04.12.2010-12:00:00 21.3328 04.12.2010-13:00:00 21.3228 04.12.2010-14:00:00 21.3278 04.12.2010-15:00:00 21.3228 04.12.2010-16:00:00 21.3177 04.12.2010-17:00:00 21.3228 04.12.2010-18:00:00 21.3378 04.12.2010-19:00:00 21.3579 04.12.2010-20:00:00 21.3981 04.12.2010-21:00:00 21.4031 04.12.2010-22:00:00 21.4232 04.12.2010-23:00:00 21.4282 04.13.2010-00:00:00 21.4232 04.13.2010-01:00:00 21.4282 04.13.2010-02:00:00 21.4282 04.13.2010-03:00:00 21.4332 04.13.2010-04:00:00 21.4483 04.13.2010-05:00:00 21.4583 04.13.2010-06:00:00 21.4784 04.13.2010-07:00:00 21.4985 04.13.2010-08:00:00 21.5086 04.13.2010-09:00:00 21.5136 04.13.2010-10:00:00 21.5186 04.13.2010-11:00:00 21.5186 04.13.2010-12:00:00 21.5236 04.13.2010-13:00:00 21.5186 04.13.2010-14:00:00 21.5387 04.13.2010-15:00:00 21.5638 04.13.2010-16:00:00 21.5789 04.13.2010-17:00:00 21.6140 04.13.2010-18:00:00 21.6190 04.13.2010-19:00:00 21.6241 04.13.2010-20:00:00 21.6241 04.13.2010-21:00:00 21.6190 04.13.2010-22:00:00 21.6241 04.13.2010-23:00:00 21.6291 04.14.2010-00:00:00 21.6190 04.14.2010-01:00:00 21.6190 04.14.2010-02:00:00 21.6190 04.14.2010-03:00:00 21.6241 04.14.2010-04:00:00 21.6190 04.14.2010-05:00:00 21.6140 04.14.2010-06:00:00 21.6140 04.14.2010-07:00:00 21.6090 04.14.2010-08:00:00 21.5990 04.14.2010-09:00:00 21.5889 04.14.2010-10:00:00 21.5889 04.14.2010-11:00:00 21.5839 04.14.2010-12:00:00 21.5939 04.14.2010-13:00:00 21.6140 04.14.2010-14:00:00 21.6442 04.14.2010-15:00:00 21.6592 04.14.2010-16:00:00 21.6793 04.14.2010-17:00:00 21.6944 04.14.2010-18:00:00 21.7044 04.14.2010-19:00:00 21.7044 04.14.2010-20:00:00 21.7044 04.14.2010-21:00:00 21.7094 04.14.2010-22:00:00 21.7094 04.14.2010-23:00:00 21.7094 04.15.2010-00:00:00 21.7044 04.15.2010-01:00:00 21.6893 04.15.2010-02:00:00 21.6843 04.15.2010-03:00:00 21.6743 04.15.2010-04:00:00 21.6642 04.15.2010-05:00:00 21.6592 04.15.2010-06:00:00 21.6642 04.15.2010-07:00:00 21.6592 04.15.2010-08:00:00 21.6492 04.15.2010-09:00:00 21.6492 04.15.2010-10:00:00 21.6542 04.15.2010-11:00:00 21.6492 04.15.2010-12:00:00 21.6843 04.15.2010-13:00:00 21.6743 04.15.2010-14:00:00 21.6994 04.15.2010-15:00:00 21.7345 04.15.2010-16:00:00 21.7345 04.15.2010-17:00:00 21.7295 04.15.2010-18:00:00 21.7496 04.15.2010-19:00:00 21.7597 04.15.2010-20:00:00 21.7697 04.15.2010-21:00:00 21.7697 04.15.2010-22:00:00 21.7747 04.15.2010-23:00:00 21.7697 04.16.2010-00:00:00 21.7747 04.16.2010-01:00:00 21.7697 04.16.2010-02:00:00 21.7747 04.16.2010-03:00:00 21.7647 04.16.2010-04:00:00 21.7546 04.16.2010-05:00:00 21.7496 04.16.2010-06:00:00 21.7446 04.16.2010-07:00:00 21.7345 04.16.2010-08:00:00 21.7295 04.16.2010-09:00:00 21.7446 04.16.2010-10:00:00 21.7496 04.16.2010-11:00:00 21.7697 04.16.2010-12:00:00 21.7898 04.16.2010-13:00:00 21.7898 04.16.2010-14:00:00 21.8099 04.16.2010-15:00:00 21.8400 04.16.2010-16:00:00 21.8651 04.16.2010-17:00:00 21.8601 04.16.2010-18:00:00 21.8752 04.16.2010-19:00:00 21.8852 04.16.2010-20:00:00 21.8802 04.16.2010-21:00:00 21.8852 04.16.2010-22:00:00 21.8802 04.16.2010-23:00:00 21.8802 04.17.2010-00:00:00 21.8651 04.17.2010-01:00:00 21.8651 04.17.2010-02:00:00 21.8651 04.17.2010-03:00:00 21.8601 04.17.2010-04:00:00 21.8651 04.17.2010-05:00:00 21.8601 04.17.2010-06:00:00 21.8551 04.17.2010-07:00:00 21.8601 04.17.2010-08:00:00 21.8551 04.17.2010-09:00:00 21.8450 04.17.2010-10:00:00 21.8400 04.17.2010-11:00:00 21.8350 04.17.2010-12:00:00 21.8199 04.17.2010-13:00:00 21.8350 04.17.2010-14:00:00 21.8199 04.17.2010-15:00:00 21.8400 04.17.2010-16:00:00 21.8551 04.17.2010-17:00:00 21.8651 04.17.2010-18:00:00 21.8902 04.17.2010-19:00:00 21.8952 04.17.2010-20:00:00 21.9103 04.17.2010-21:00:00 21.9254 04.17.2010-22:00:00 21.9254 04.17.2010-23:00:00 21.9153 04.18.2010-00:00:00 21.9153 04.18.2010-01:00:00 21.9103 04.18.2010-02:00:00 21.9053 04.18.2010-03:00:00 21.9053 04.18.2010-04:00:00 21.9103 04.18.2010-05:00:00 21.9053 04.18.2010-06:00:00 21.9103 04.18.2010-07:00:00 21.8852 04.18.2010-08:00:00 21.8752 04.18.2010-09:00:00 21.8701 04.18.2010-10:00:00 21.8551 04.18.2010-11:00:00 21.8500 04.18.2010-12:00:00 21.8551 04.18.2010-13:00:00 21.8601 04.18.2010-14:00:00 21.8500 04.18.2010-15:00:00 21.8450 04.18.2010-16:00:00 21.8651 04.18.2010-17:00:00 21.9053 04.18.2010-18:00:00 21.9053 04.18.2010-19:00:00 21.9053 04.18.2010-20:00:00 21.9103 04.18.2010-21:00:00 21.9103 04.18.2010-22:00:00 21.9204 04.18.2010-23:00:00 21.9204 04.19.2010-00:00:00 21.9153 04.19.2010-01:00:00 21.9153 04.19.2010-02:00:00 21.9053 04.19.2010-03:00:00 21.9003 04.19.2010-04:00:00 21.8802 04.19.2010-05:00:00 21.8802 04.19.2010-06:00:00 21.8752 04.19.2010-07:00:00 21.8752 04.19.2010-08:00:00 21.8701 04.19.2010-09:00:00 21.8802 04.19.2010-10:00:00 21.8802 04.19.2010-11:00:00 21.8902 04.19.2010-12:00:00 21.9053 04.19.2010-13:00:00 21.9304 04.19.2010-14:00:00 21.9404 04.19.2010-15:00:00 21.9555 04.19.2010-16:00:00 21.9655 04.19.2010-17:00:00 21.9706 04.19.2010-18:00:00 21.9706 04.19.2010-19:00:00 21.9806 04.19.2010-20:00:00 21.9907 04.19.2010-21:00:00 21.9756 04.19.2010-22:00:00 21.9806 04.19.2010-23:00:00 21.9806 04.20.2010-00:00:00 21.9706 04.20.2010-01:00:00 21.9605 04.20.2010-02:00:00 21.9555 04.20.2010-03:00:00 21.9555 04.20.2010-04:00:00 21.9555 04.20.2010-05:00:00 21.9706 04.20.2010-06:00:00 21.9655 04.20.2010-07:00:00 21.9455 04.20.2010-08:00:00 21.9555 04.20.2010-09:00:00 21.9706 04.20.2010-10:00:00 21.9655 04.20.2010-11:00:00 21.9706 04.20.2010-12:00:00 21.9907 04.20.2010-13:00:00 21.9806 04.20.2010-14:00:00 22.0007 04.20.2010-15:00:00 22.0158 04.20.2010-16:00:00 22.0359 04.20.2010-17:00:00 22.0811 04.20.2010-18:00:00 22.1112 04.20.2010-19:00:00 22.1212 04.20.2010-20:00:00 22.1413 04.20.2010-21:00:00 22.1765 04.20.2010-22:00:00 22.2217 04.20.2010-23:00:00 22.2618 04.21.2010-00:00:00 22.3271 04.21.2010-01:00:00 22.3522 04.21.2010-02:00:00 22.4677 04.21.2010-03:00:00 22.5380 04.21.2010-04:00:00 22.5883 04.21.2010-05:00:00 22.6284 04.21.2010-06:00:00 22.6636 04.21.2010-07:00:00 22.6937 04.21.2010-08:00:00 22.7238 04.21.2010-09:00:00 22.7791 04.21.2010-10:00:00 22.8293 04.21.2010-11:00:00 22.8444 04.21.2010-12:00:00 22.8544 04.21.2010-13:00:00 22.8645 04.21.2010-14:00:00 22.8745 04.21.2010-15:00:00 22.8745 04.21.2010-16:00:00 22.8896 04.21.2010-17:00:00 22.8896 04.21.2010-18:00:00 22.8896 04.21.2010-19:00:00 22.8946 04.21.2010-20:00:00 22.9046 04.21.2010-21:00:00 22.9197 04.21.2010-22:00:00 22.9197 04.21.2010-23:00:00 22.9247 04.22.2010-00:00:00 22.9197 04.22.2010-01:00:00 22.9197 04.22.2010-02:00:00 22.9197 04.22.2010-03:00:00 22.9197 04.22.2010-04:00:00 22.9097 04.22.2010-05:00:00 22.8996 04.22.2010-06:00:00 22.8996 04.22.2010-07:00:00 22.8946 04.22.2010-08:00:00 22.8845 04.22.2010-09:00:00 22.8845 04.22.2010-10:00:00 22.8695 04.22.2010-11:00:00 22.8594 04.22.2010-12:00:00 22.8594 04.22.2010-13:00:00 22.8594 04.22.2010-14:00:00 22.8494 04.22.2010-15:00:00 22.8394 04.22.2010-16:00:00 22.8394 04.22.2010-17:00:00 22.8343 04.22.2010-18:00:00 22.8343 04.22.2010-19:00:00 22.8243 04.22.2010-20:00:00 22.8092 04.22.2010-21:00:00 22.7992 04.22.2010-22:00:00 22.7942 04.22.2010-23:00:00 22.7942 04.23.2010-00:00:00 22.7841 04.23.2010-01:00:00 22.7690 04.23.2010-02:00:00 22.7490 04.23.2010-03:00:00 22.7339 04.23.2010-04:00:00 22.7188 04.23.2010-05:00:00 22.6937 04.23.2010-06:00:00 22.6887 04.23.2010-07:00:00 22.6636 04.23.2010-08:00:00 22.6535 04.23.2010-09:00:00 22.6435 04.23.2010-10:00:00 22.6335 04.23.2010-11:00:00 22.6335 04.23.2010-12:00:00 22.6234 04.23.2010-13:00:00 22.6184 04.23.2010-14:00:00 22.6234 04.23.2010-15:00:00 22.6234 04.23.2010-16:00:00 22.6134 04.23.2010-17:00:00 22.6083 04.23.2010-18:00:00 22.6184 04.23.2010-19:00:00 22.6184 04.23.2010-20:00:00 22.6234 04.23.2010-21:00:00 22.6234 04.23.2010-22:00:00 22.6184 04.23.2010-23:00:00 22.6083 04.24.2010-00:00:00 22.6134 04.24.2010-01:00:00 22.6083 04.24.2010-02:00:00 22.6083 04.24.2010-03:00:00 22.6083 04.24.2010-04:00:00 22.5983 04.24.2010-05:00:00 22.5933 04.24.2010-06:00:00 22.5983 04.24.2010-07:00:00 22.5983 04.24.2010-08:00:00 22.5983 04.24.2010-09:00:00 22.6033 04.24.2010-10:00:00 22.5983 04.24.2010-11:00:00 22.5983 04.24.2010-12:00:00 22.5883 04.24.2010-13:00:00 22.5832 04.24.2010-14:00:00 22.5832 04.24.2010-15:00:00 22.5832 04.24.2010-16:00:00 22.5832 04.24.2010-17:00:00 22.5782 04.24.2010-18:00:00 22.5732 04.24.2010-19:00:00 22.5682 04.24.2010-20:00:00 22.5531 04.24.2010-21:00:00 22.5481 04.24.2010-22:00:00 22.5380 04.24.2010-23:00:00 22.5330 04.25.2010-00:00:00 22.5180 04.25.2010-01:00:00 22.4928 04.25.2010-02:00:00 22.4878 04.25.2010-03:00:00 22.4778 04.25.2010-04:00:00 22.4627 04.25.2010-05:00:00 22.4577 04.25.2010-06:00:00 22.4527 04.25.2010-07:00:00 22.4476 04.25.2010-08:00:00 22.4426 04.25.2010-09:00:00 22.4376 04.25.2010-10:00:00 22.4326 04.25.2010-11:00:00 22.4276 04.25.2010-12:00:00 22.4075 04.25.2010-13:00:00 22.3974 04.25.2010-14:00:00 22.3874 04.25.2010-15:00:00 22.3874 04.25.2010-16:00:00 22.3874 04.25.2010-17:00:00 22.3824 04.25.2010-18:00:00 22.3924 04.25.2010-19:00:00 22.3773 04.25.2010-20:00:00 22.3824 04.25.2010-21:00:00 22.3773 04.25.2010-22:00:00 22.3773 04.25.2010-23:00:00 22.3773 04.26.2010-00:00:00 22.3773 04.26.2010-01:00:00 22.3673 04.26.2010-02:00:00 22.3573 04.26.2010-03:00:00 22.3573 04.26.2010-04:00:00 22.3522 04.26.2010-05:00:00 22.3221 04.26.2010-06:00:00 22.3070 04.26.2010-07:00:00 22.3070 04.26.2010-08:00:00 22.2920 04.26.2010-09:00:00 22.2568 04.26.2010-10:00:00 22.2669 04.26.2010-11:00:00 22.2669 04.26.2010-12:00:00 22.2669 04.26.2010-13:00:00 22.2618 04.26.2010-14:00:00 22.2669 04.26.2010-15:00:00 22.2669 04.26.2010-16:00:00 22.2568 04.26.2010-17:00:00 22.2468 04.26.2010-18:00:00 22.2468 04.26.2010-19:00:00 22.2367 04.26.2010-20:00:00 22.2317 04.26.2010-21:00:00 22.2317 04.26.2010-22:00:00 22.2267 04.26.2010-23:00:00 22.2267 04.27.2010-00:00:00 22.2267 04.27.2010-01:00:00 22.2166 04.27.2010-02:00:00 22.2066 04.27.2010-03:00:00 22.2468 04.27.2010-04:00:00 22.2518 04.27.2010-05:00:00 22.2518 04.27.2010-06:00:00 22.2568 04.27.2010-07:00:00 22.2568 04.27.2010-08:00:00 22.2669 04.27.2010-09:00:00 22.2669 04.27.2010-10:00:00 22.2719 04.27.2010-11:00:00 22.2669 04.27.2010-12:00:00 22.2869 04.27.2010-13:00:00 22.3070 04.27.2010-14:00:00 22.3623 04.27.2010-15:00:00 22.3824 04.27.2010-16:00:00 22.4075 04.27.2010-17:00:00 22.4577 04.27.2010-18:00:00 22.4627 04.27.2010-19:00:00 22.4878 04.27.2010-20:00:00 22.4878 04.27.2010-21:00:00 22.4878 04.27.2010-22:00:00 22.4878 04.27.2010-23:00:00 22.4979 04.28.2010-00:00:00 22.4828 04.28.2010-01:00:00 22.4778 04.28.2010-02:00:00 22.4728 04.28.2010-03:00:00 22.4627 04.28.2010-04:00:00 22.4577 04.28.2010-05:00:00 22.4527 04.28.2010-06:00:00 22.4476 04.28.2010-07:00:00 22.4326 04.28.2010-08:00:00 22.4326 04.28.2010-09:00:00 22.4276 04.28.2010-10:00:00 22.4326 04.28.2010-11:00:00 22.4326 04.28.2010-12:00:00 22.4326 04.28.2010-13:00:00 22.4276 04.28.2010-14:00:00 22.4175 04.28.2010-15:00:00 22.4125 04.28.2010-16:00:00 22.4125 04.28.2010-17:00:00 22.4125 04.28.2010-18:00:00 22.5029 04.28.2010-19:00:00 22.5431 04.28.2010-20:00:00 22.5983 04.28.2010-21:00:00 22.6485 04.28.2010-22:00:00 22.6887 04.28.2010-23:00:00 22.7138 04.29.2010-00:00:00 22.7188 04.29.2010-01:00:00 22.7138 04.29.2010-02:00:00 22.7238 04.29.2010-03:00:00 22.7238 04.29.2010-04:00:00 22.6987 04.29.2010-05:00:00 22.6937 04.29.2010-06:00:00 22.6887 04.29.2010-07:00:00 22.6837 04.29.2010-08:00:00 22.6736 04.29.2010-09:00:00 22.6636 04.29.2010-10:00:00 22.6686 04.29.2010-11:00:00 22.6736 04.29.2010-12:00:00 22.6686 04.29.2010-13:00:00 22.6636 04.29.2010-14:00:00 22.6535 04.29.2010-15:00:00 22.6586 04.29.2010-16:00:00 22.6535 04.29.2010-17:00:00 22.6435 04.29.2010-18:00:00 22.6535 04.29.2010-19:00:00 22.6636 04.29.2010-20:00:00 22.6586 04.29.2010-21:00:00 22.6586 04.29.2010-22:00:00 22.6586 04.29.2010-23:00:00 22.6535 04.30.2010-00:00:00 22.6535 04.30.2010-01:00:00 22.6435 04.30.2010-02:00:00 22.6385 04.30.2010-03:00:00 22.6385 04.30.2010-04:00:00 22.6134 04.30.2010-05:00:00 22.6083 04.30.2010-06:00:00 22.5983 04.30.2010-07:00:00 22.5883 04.30.2010-08:00:00 22.5732 04.30.2010-09:00:00 22.5581 04.30.2010-10:00:00 22.5481 04.30.2010-11:00:00 22.5330 04.30.2010-12:00:00 22.5280 04.30.2010-13:00:00 22.5180 04.30.2010-14:00:00 22.5180 04.30.2010-15:00:00 22.5079 04.30.2010-16:00:00 22.5029 04.30.2010-17:00:00 22.5079 04.30.2010-18:00:00 22.4928 04.30.2010-19:00:00 22.4728 04.30.2010-20:00:00 22.4728 04.30.2010-21:00:00 22.4577 04.30.2010-22:00:00 22.4476 04.30.2010-23:00:00 22.4426 05.01.2010-00:00:00 22.4225 05.01.2010-01:00:00 22.4175 05.01.2010-02:00:00 22.4125 05.01.2010-03:00:00 22.4025 05.01.2010-04:00:00 22.3874 05.01.2010-05:00:00 22.4025 05.01.2010-06:00:00 22.4125 05.01.2010-07:00:00 22.4125 05.01.2010-08:00:00 22.4276 05.01.2010-09:00:00 22.4175 05.01.2010-10:00:00 22.4075 05.01.2010-11:00:00 22.4075 05.01.2010-12:00:00 22.4025 05.01.2010-13:00:00 22.4075 05.01.2010-14:00:00 22.4125 05.01.2010-15:00:00 22.4276 05.01.2010-16:00:00 22.4276 05.01.2010-17:00:00 22.4376 05.01.2010-18:00:00 22.4476 05.01.2010-19:00:00 22.4577 05.01.2010-20:00:00 22.4577 05.01.2010-21:00:00 22.4527 05.01.2010-22:00:00 22.4527 05.01.2010-23:00:00 22.4476 05.02.2010-00:00:00 22.4476 05.02.2010-01:00:00 22.4125 05.02.2010-02:00:00 22.4025 05.02.2010-03:00:00 22.3874 05.02.2010-04:00:00 22.3874 05.02.2010-05:00:00 22.3824 05.02.2010-06:00:00 22.3723 05.02.2010-07:00:00 22.3623 05.02.2010-08:00:00 22.3472 05.02.2010-09:00:00 22.3422 05.02.2010-10:00:00 22.3321 05.02.2010-11:00:00 22.3271 05.02.2010-12:00:00 22.3171 05.02.2010-13:00:00 22.3121 05.02.2010-14:00:00 22.3070 05.02.2010-15:00:00 22.3020 05.02.2010-16:00:00 22.3020 05.02.2010-17:00:00 22.3020 05.02.2010-18:00:00 22.2920 05.02.2010-19:00:00 22.2970 05.02.2010-20:00:00 22.3121 05.02.2010-21:00:00 22.3573 05.02.2010-22:00:00 22.3974 05.02.2010-23:00:00 22.4476 05.03.2010-00:00:00 22.4928 05.03.2010-01:00:00 22.5581 05.03.2010-02:00:00 22.6435 05.03.2010-03:00:00 22.7490 05.03.2010-04:00:00 22.7942 05.03.2010-05:00:00 22.8142 05.03.2010-06:00:00 22.8343 05.03.2010-07:00:00 22.8494 05.03.2010-08:00:00 22.8745 05.03.2010-09:00:00 22.8946 05.03.2010-10:00:00 22.9046 05.03.2010-11:00:00 22.9398 05.03.2010-12:00:00 22.9549 05.03.2010-13:00:00 22.9699 05.03.2010-14:00:00 22.9850 05.03.2010-15:00:00 22.9800 05.03.2010-16:00:00 22.9800 05.03.2010-17:00:00 22.9900 05.03.2010-18:00:00 22.9850 05.03.2010-19:00:00 22.9850 05.03.2010-20:00:00 22.9850 05.03.2010-21:00:00 22.9800 05.03.2010-22:00:00 22.9800 05.03.2010-23:00:00 22.9649 05.04.2010-00:00:00 22.9549 05.04.2010-01:00:00 22.9599 05.04.2010-02:00:00 22.9599 05.04.2010-03:00:00 22.9549 05.04.2010-04:00:00 22.9599 05.04.2010-05:00:00 22.9549 05.04.2010-06:00:00 22.9549 05.04.2010-07:00:00 22.9348 05.04.2010-08:00:00 22.9348 05.04.2010-09:00:00 22.9297 05.04.2010-10:00:00 22.9297 05.04.2010-11:00:00 22.9297 05.04.2010-12:00:00 22.9197 05.04.2010-13:00:00 22.9147 05.04.2010-14:00:00 22.9046 05.04.2010-15:00:00 22.9046 05.04.2010-16:00:00 22.9046 05.04.2010-17:00:00 22.8946 05.04.2010-18:00:00 22.8795 05.04.2010-19:00:00 22.8745 05.04.2010-20:00:00 22.8645 05.04.2010-21:00:00 22.8444 05.04.2010-22:00:00 22.8444 05.04.2010-23:00:00 22.8444 05.05.2010-00:00:00 22.8394 05.05.2010-01:00:00 22.8193 05.05.2010-02:00:00 22.8293 05.05.2010-03:00:00 22.8293 05.05.2010-04:00:00 22.8243 05.05.2010-05:00:00 22.7992 05.05.2010-06:00:00 22.7891 05.05.2010-07:00:00 22.7791 05.05.2010-08:00:00 22.7690 05.05.2010-09:00:00 22.7741 05.05.2010-10:00:00 22.7741 05.05.2010-11:00:00 22.7640 05.05.2010-12:00:00 22.7490 05.05.2010-13:00:00 22.7339 05.05.2010-14:00:00 22.7289 05.05.2010-15:00:00 22.7238 05.05.2010-16:00:00 22.7138 05.05.2010-17:00:00 22.7088 05.05.2010-18:00:00 22.6787 05.05.2010-19:00:00 22.6686 05.05.2010-20:00:00 22.6686 05.05.2010-21:00:00 22.6435 05.05.2010-22:00:00 22.6335 05.05.2010-23:00:00 22.6284 05.06.2010-00:00:00 22.6284 05.06.2010-01:00:00 22.5983 05.06.2010-02:00:00 22.5883 05.06.2010-03:00:00 22.5682 05.06.2010-04:00:00 22.5631 05.06.2010-05:00:00 22.5481 05.06.2010-06:00:00 22.5330 05.06.2010-07:00:00 22.5280 05.06.2010-08:00:00 22.5230 05.06.2010-09:00:00 22.5079 05.06.2010-10:00:00 22.4878 05.06.2010-11:00:00 22.4828 05.06.2010-12:00:00 22.4577 05.06.2010-13:00:00 22.4376 05.06.2010-14:00:00 22.4276 05.06.2010-15:00:00 22.4225 05.06.2010-16:00:00 22.4175 05.06.2010-17:00:00 22.4125 05.06.2010-18:00:00 22.4225 05.06.2010-19:00:00 22.4075 05.06.2010-20:00:00 22.3874 05.06.2010-21:00:00 22.3824 05.06.2010-22:00:00 22.3673 05.06.2010-23:00:00 22.3522 05.07.2010-00:00:00 22.3472 05.07.2010-01:00:00 22.3372 05.07.2010-02:00:00 22.3221 05.07.2010-03:00:00 22.3070 05.07.2010-04:00:00 22.2869 05.07.2010-05:00:00 22.2769 05.07.2010-06:00:00 22.2568 05.07.2010-07:00:00 22.2468 05.07.2010-08:00:00 22.2267 05.07.2010-09:00:00 22.2217 05.07.2010-10:00:00 22.2066 05.07.2010-11:00:00 22.2066 05.07.2010-12:00:00 22.2166 05.07.2010-13:00:00 22.2267 05.07.2010-14:00:00 22.2317 05.07.2010-15:00:00 22.2468 05.07.2010-16:00:00 22.2719 05.07.2010-17:00:00 22.2618 05.07.2010-18:00:00 22.2669 05.07.2010-19:00:00 22.2568 05.07.2010-20:00:00 22.2568 05.07.2010-21:00:00 22.2568 05.07.2010-22:00:00 22.2618 05.07.2010-23:00:00 22.2568 05.08.2010-00:00:00 22.2468 05.08.2010-01:00:00 22.2367 05.08.2010-02:00:00 22.2217 05.08.2010-03:00:00 22.2066 05.08.2010-04:00:00 22.2066 05.08.2010-05:00:00 22.2016 05.08.2010-06:00:00 22.1966 05.08.2010-07:00:00 22.1865 05.08.2010-08:00:00 22.1765 05.08.2010-09:00:00 22.1765 05.08.2010-10:00:00 22.1664 05.08.2010-11:00:00 22.1564 05.08.2010-12:00:00 22.1614 05.08.2010-13:00:00 22.1915 05.08.2010-14:00:00 22.2116 05.08.2010-15:00:00 22.2317 05.08.2010-16:00:00 22.2367 05.08.2010-17:00:00 22.2367 05.08.2010-18:00:00 22.2518 05.08.2010-19:00:00 22.2518 05.08.2010-20:00:00 22.2418 05.08.2010-21:00:00 22.2317 05.08.2010-22:00:00 22.2317 05.08.2010-23:00:00 22.2217 05.09.2010-00:00:00 22.2116 05.09.2010-01:00:00 22.1915 05.09.2010-02:00:00 22.1915 05.09.2010-03:00:00 22.1815 05.09.2010-04:00:00 22.1714 05.09.2010-05:00:00 22.1514 05.09.2010-06:00:00 22.1413 05.09.2010-07:00:00 22.1262 05.09.2010-08:00:00 22.1162 05.09.2010-09:00:00 22.1112 05.09.2010-10:00:00 22.1062 05.09.2010-11:00:00 22.1062 05.09.2010-12:00:00 22.0911 05.09.2010-13:00:00 22.0811 05.09.2010-14:00:00 22.0811 05.09.2010-15:00:00 22.0559 05.09.2010-16:00:00 22.0459 05.09.2010-17:00:00 22.0308 05.09.2010-18:00:00 22.0308 05.09.2010-19:00:00 22.0258 05.09.2010-20:00:00 22.0208 05.09.2010-21:00:00 22.0107 05.09.2010-22:00:00 22.0107 05.09.2010-23:00:00 22.0007 05.10.2010-00:00:00 21.9957 05.10.2010-01:00:00 21.9907 05.10.2010-02:00:00 21.9856 05.10.2010-03:00:00 21.9806 05.10.2010-04:00:00 21.9756 05.10.2010-05:00:00 21.9706 05.10.2010-06:00:00 21.9555 05.10.2010-07:00:00 21.9505 05.10.2010-08:00:00 21.9505 05.10.2010-09:00:00 21.9455 05.10.2010-10:00:00 21.9404 05.10.2010-11:00:00 21.9455 05.10.2010-12:00:00 21.9354 05.10.2010-13:00:00 21.9354 05.10.2010-14:00:00 21.9404 05.10.2010-15:00:00 21.9354 05.10.2010-16:00:00 21.9254 05.10.2010-17:00:00 21.9304 05.10.2010-18:00:00 21.9254 05.10.2010-19:00:00 21.9153 05.10.2010-20:00:00 21.9103 05.10.2010-21:00:00 21.8902 05.10.2010-22:00:00 21.8852 05.10.2010-23:00:00 21.8752 05.11.2010-00:00:00 21.8752 05.11.2010-01:00:00 21.8651 05.11.2010-02:00:00 21.8651 05.11.2010-03:00:00 21.8551 05.11.2010-04:00:00 21.8400 05.11.2010-05:00:00 21.8249 05.11.2010-06:00:00 21.8099 05.11.2010-07:00:00 21.8049 05.11.2010-08:00:00 21.7898 05.11.2010-09:00:00 21.7797 05.11.2010-10:00:00 21.7797 05.11.2010-11:00:00 21.7546 05.11.2010-12:00:00 21.7295 05.11.2010-13:00:00 21.7396 05.11.2010-14:00:00 21.7597 05.11.2010-15:00:00 21.7647 05.11.2010-16:00:00 21.7747 05.11.2010-17:00:00 21.7597 05.11.2010-18:00:00 21.7546 05.11.2010-19:00:00 21.7446 05.11.2010-20:00:00 21.7396 05.11.2010-21:00:00 21.7245 05.11.2010-22:00:00 21.7094 05.11.2010-23:00:00 21.6994 05.12.2010-00:00:00 21.6893 05.12.2010-01:00:00 21.6592 05.12.2010-02:00:00 21.6542 05.12.2010-03:00:00 21.6542 05.12.2010-04:00:00 21.6492 05.12.2010-05:00:00 21.6241 05.12.2010-06:00:00 21.6140 05.12.2010-07:00:00 21.6040 05.12.2010-08:00:00 21.5889 05.12.2010-09:00:00 21.5939 05.12.2010-10:00:00 21.5889 05.12.2010-11:00:00 21.5638 05.12.2010-12:00:00 21.5638 05.12.2010-13:00:00 21.5738 05.12.2010-14:00:00 21.5688 05.12.2010-15:00:00 21.5588 05.12.2010-16:00:00 21.5487 05.12.2010-17:00:00 21.5437 05.12.2010-18:00:00 21.5337 05.12.2010-19:00:00 21.5186 05.12.2010-20:00:00 21.5186 05.12.2010-21:00:00 21.5035 05.12.2010-22:00:00 21.5035 05.12.2010-23:00:00 21.4935 05.13.2010-00:00:00 21.4835 05.13.2010-01:00:00 21.4784 05.13.2010-02:00:00 21.4734 05.13.2010-03:00:00 21.4634 05.13.2010-04:00:00 21.4533 05.13.2010-05:00:00 21.4383 05.13.2010-06:00:00 21.4232 05.13.2010-07:00:00 21.4182 05.13.2010-08:00:00 21.4182 05.13.2010-09:00:00 21.3931 05.13.2010-10:00:00 21.3981 05.13.2010-11:00:00 21.3880 05.13.2010-12:00:00 21.3931 05.13.2010-13:00:00 21.3730 05.13.2010-14:00:00 21.3680 05.13.2010-15:00:00 21.3479 05.13.2010-16:00:00 21.3428 05.13.2010-17:00:00 21.3529 05.13.2010-18:00:00 21.3378 05.13.2010-19:00:00 21.3228 05.13.2010-20:00:00 21.3127 05.13.2010-21:00:00 21.3127 05.13.2010-22:00:00 21.3027 05.13.2010-23:00:00 21.2876 05.14.2010-00:00:00 21.2826 05.14.2010-01:00:00 21.2776 05.14.2010-02:00:00 21.2625 05.14.2010-03:00:00 21.2424 05.14.2010-04:00:00 21.2273 05.14.2010-05:00:00 21.2173 05.14.2010-06:00:00 21.2123 05.14.2010-07:00:00 21.1771 05.14.2010-08:00:00 21.1621 05.14.2010-09:00:00 21.1570 05.14.2010-10:00:00 21.1420 05.14.2010-11:00:00 21.1369 05.14.2010-12:00:00 21.1269 05.14.2010-13:00:00 21.1420 05.14.2010-14:00:00 21.1369 05.14.2010-15:00:00 21.1369 05.14.2010-16:00:00 21.1219 05.14.2010-17:00:00 21.1169 05.14.2010-18:00:00 21.1118 05.14.2010-19:00:00 21.1068 05.14.2010-20:00:00 21.1018 05.14.2010-21:00:00 21.0968 05.14.2010-22:00:00 21.1018 05.14.2010-23:00:00 21.0968 05.15.2010-00:00:00 21.0817 05.15.2010-01:00:00 21.0566 05.15.2010-02:00:00 21.0466 05.15.2010-03:00:00 21.0415 05.15.2010-04:00:00 21.0214 05.15.2010-05:00:00 21.0114 05.15.2010-06:00:00 21.0114 05.15.2010-07:00:00 20.9913 05.15.2010-08:00:00 20.9813 05.15.2010-09:00:00 20.9762 05.15.2010-10:00:00 20.9712 05.15.2010-11:00:00 20.9511 05.15.2010-12:00:00 20.9511 05.15.2010-13:00:00 20.9361 05.15.2010-14:00:00 20.9210 05.15.2010-15:00:00 20.9110 05.15.2010-16:00:00 20.9009 05.15.2010-17:00:00 20.9059 05.15.2010-18:00:00 20.8959 05.15.2010-19:00:00 20.9009 05.15.2010-20:00:00 20.8808 05.15.2010-21:00:00 20.8658 05.15.2010-22:00:00 20.8658 05.15.2010-23:00:00 20.8658 05.16.2010-00:00:00 20.8557 05.16.2010-01:00:00 20.8507 05.16.2010-02:00:00 20.8507 05.16.2010-03:00:00 20.8457 05.16.2010-04:00:00 20.8256 05.16.2010-05:00:00 20.8256 05.16.2010-06:00:00 20.8155 05.16.2010-07:00:00 20.8155 05.16.2010-08:00:00 20.7904 05.16.2010-09:00:00 20.7754 05.16.2010-10:00:00 20.7553 05.16.2010-11:00:00 20.7452 05.16.2010-12:00:00 20.7352 05.16.2010-13:00:00 20.7302 05.16.2010-14:00:00 20.7051 05.16.2010-15:00:00 20.6850 05.16.2010-16:00:00 20.6599 05.16.2010-17:00:00 20.6348 05.16.2010-18:00:00 20.6197 05.16.2010-19:00:00 20.6197 05.16.2010-20:00:00 20.6046 05.16.2010-21:00:00 20.5946 05.16.2010-22:00:00 20.5946 05.16.2010-23:00:00 20.5845 05.17.2010-00:00:00 20.5745 05.17.2010-01:00:00 20.5645 05.17.2010-02:00:00 20.5645 05.17.2010-03:00:00 20.5544 05.17.2010-04:00:00 20.5444 05.17.2010-05:00:00 20.5444 05.17.2010-06:00:00 20.5393 05.17.2010-07:00:00 20.5293 05.17.2010-08:00:00 20.5243 05.17.2010-09:00:00 20.5243 05.17.2010-10:00:00 20.5243 05.17.2010-11:00:00 20.5142 05.17.2010-12:00:00 20.4992 05.17.2010-13:00:00 20.5042 05.17.2010-14:00:00 20.4942 05.17.2010-15:00:00 20.4791 05.17.2010-16:00:00 20.4741 05.17.2010-17:00:00 20.4690 05.17.2010-18:00:00 20.4590 05.17.2010-19:00:00 20.4690 05.17.2010-20:00:00 20.4690 05.17.2010-21:00:00 20.4690 05.17.2010-22:00:00 20.4590 05.17.2010-23:00:00 20.4540 05.18.2010-00:00:00 20.4490 05.18.2010-01:00:00 20.4439 05.18.2010-02:00:00 20.4490 05.18.2010-03:00:00 20.4339 05.18.2010-04:00:00 20.4238 05.18.2010-05:00:00 20.4088 05.18.2010-06:00:00 20.3987 05.18.2010-07:00:00 20.3987 05.18.2010-08:00:00 20.3837 05.18.2010-09:00:00 20.3837 05.18.2010-10:00:00 20.3736 05.18.2010-11:00:00 20.3485 05.18.2010-12:00:00 20.3435 05.18.2010-13:00:00 20.3335 05.18.2010-14:00:00 20.3284 05.18.2010-15:00:00 20.3335 05.18.2010-16:00:00 20.3335 05.18.2010-17:00:00 20.3284 05.18.2010-18:00:00 20.3385 05.18.2010-19:00:00 20.3485 05.18.2010-20:00:00 20.3736 05.18.2010-21:00:00 20.3736 05.18.2010-22:00:00 20.3736 05.18.2010-23:00:00 20.3636 05.19.2010-00:00:00 20.3586 05.19.2010-01:00:00 20.3485 05.19.2010-02:00:00 20.3385 05.19.2010-03:00:00 20.3134 05.19.2010-04:00:00 20.3033 05.19.2010-05:00:00 20.2883 05.19.2010-06:00:00 20.2732 05.19.2010-07:00:00 20.2682 05.19.2010-08:00:00 20.2531 05.19.2010-09:00:00 20.2280 05.19.2010-10:00:00 20.2179 05.19.2010-11:00:00 20.2129 05.19.2010-12:00:00 20.2280 05.19.2010-13:00:00 20.2631 05.19.2010-14:00:00 20.2883 05.19.2010-15:00:00 20.3385 05.19.2010-16:00:00 20.3686 05.19.2010-17:00:00 20.3636 05.19.2010-18:00:00 20.3937 05.19.2010-19:00:00 20.3887 05.19.2010-20:00:00 20.3786 05.19.2010-21:00:00 20.3736 05.19.2010-22:00:00 20.3636 05.19.2010-23:00:00 20.3636 05.20.2010-00:00:00 20.3636 05.20.2010-01:00:00 20.3586 05.20.2010-02:00:00 20.3586 05.20.2010-03:00:00 20.3485 05.20.2010-04:00:00 20.3535 05.20.2010-05:00:00 20.3837 05.20.2010-06:00:00 20.4640 05.20.2010-07:00:00 20.4791 05.20.2010-08:00:00 20.4891 05.20.2010-09:00:00 20.5042 05.20.2010-10:00:00 20.5343 05.20.2010-11:00:00 20.5996 05.20.2010-12:00:00 20.6599 05.20.2010-13:00:00 20.7201 05.20.2010-14:00:00 20.7553 05.20.2010-15:00:00 20.8206 05.20.2010-16:00:00 20.8758 05.20.2010-17:00:00 20.9813 05.20.2010-18:00:00 21.0214 05.20.2010-19:00:00 21.1269 05.20.2010-20:00:00 21.1972 05.20.2010-21:00:00 21.2273 05.20.2010-22:00:00 21.2424 05.20.2010-23:00:00 21.2424 05.21.2010-00:00:00 21.2725 05.21.2010-01:00:00 21.2675 05.21.2010-02:00:00 21.2776 05.21.2010-03:00:00 21.2776 05.21.2010-04:00:00 21.2826 05.21.2010-05:00:00 21.2876 05.21.2010-06:00:00 21.2876 05.21.2010-07:00:00 21.2876 05.21.2010-08:00:00 21.2976 05.21.2010-09:00:00 21.3127 05.21.2010-10:00:00 21.3228 05.21.2010-11:00:00 21.3278 05.21.2010-12:00:00 21.3228 05.21.2010-13:00:00 21.3428 05.21.2010-14:00:00 21.3479 05.21.2010-15:00:00 21.3730 05.21.2010-16:00:00 21.4583 05.21.2010-17:00:00 21.5487 05.21.2010-18:00:00 21.5990 05.21.2010-19:00:00 21.6341 05.21.2010-20:00:00 21.6592 05.21.2010-21:00:00 21.6743 05.21.2010-22:00:00 21.6793 05.21.2010-23:00:00 21.7044 05.22.2010-00:00:00 21.7647 05.22.2010-01:00:00 21.8500 05.22.2010-02:00:00 21.9404 05.22.2010-03:00:00 21.9957 05.22.2010-04:00:00 22.0359 05.22.2010-05:00:00 22.0359 05.22.2010-06:00:00 22.0359 05.22.2010-07:00:00 22.0459 05.22.2010-08:00:00 22.0509 05.22.2010-09:00:00 22.0610 05.22.2010-10:00:00 22.0710 05.22.2010-11:00:00 22.0811 05.22.2010-12:00:00 22.0811 05.22.2010-13:00:00 22.0961 05.22.2010-14:00:00 22.0961 05.22.2010-15:00:00 22.1011 05.22.2010-16:00:00 22.1212 05.22.2010-17:00:00 22.1212 05.22.2010-18:00:00 22.1212 05.22.2010-19:00:00 22.1313 05.22.2010-20:00:00 22.1313 05.22.2010-21:00:00 22.1212 05.22.2010-22:00:00 22.1363 05.22.2010-23:00:00 22.1363 05.23.2010-00:00:00 22.1413 05.23.2010-01:00:00 22.1463 05.23.2010-02:00:00 22.1363 05.23.2010-03:00:00 22.1363 05.23.2010-04:00:00 22.1212 05.23.2010-05:00:00 22.1212 05.23.2010-06:00:00 22.1162 05.23.2010-07:00:00 22.1212 05.23.2010-08:00:00 22.1212 05.23.2010-09:00:00 22.1162 05.23.2010-10:00:00 22.1011 05.23.2010-11:00:00 22.0961 05.23.2010-12:00:00 22.0861 05.23.2010-13:00:00 22.0811 05.23.2010-14:00:00 22.0861 05.23.2010-15:00:00 22.0710 05.23.2010-16:00:00 22.0760 05.23.2010-17:00:00 22.0811 05.23.2010-18:00:00 22.0861 05.23.2010-19:00:00 22.0861 05.23.2010-20:00:00 22.0861 05.23.2010-21:00:00 22.0911 05.23.2010-22:00:00 22.0861 05.23.2010-23:00:00 22.0660 05.24.2010-00:00:00 22.0660 05.24.2010-01:00:00 22.0559 05.24.2010-02:00:00 22.0459 05.24.2010-03:00:00 22.0459 05.24.2010-04:00:00 22.0459 05.24.2010-05:00:00 22.0409 05.24.2010-06:00:00 22.0359 05.24.2010-07:00:00 22.0107 05.24.2010-08:00:00 22.0057 05.24.2010-09:00:00 21.9806 05.24.2010-10:00:00 21.9706 05.24.2010-11:00:00 21.9555 05.24.2010-12:00:00 21.9505 05.24.2010-13:00:00 21.9455 05.24.2010-14:00:00 21.9354 05.24.2010-15:00:00 21.9304 05.24.2010-16:00:00 21.9254 05.24.2010-17:00:00 21.9153 05.24.2010-18:00:00 21.9103 05.24.2010-19:00:00 21.9053 05.24.2010-20:00:00 21.8902 05.24.2010-21:00:00 21.8902 05.24.2010-22:00:00 21.8802 05.24.2010-23:00:00 21.8752 05.25.2010-00:00:00 21.8701 05.25.2010-01:00:00 21.8500 05.25.2010-02:00:00 21.8500 05.25.2010-03:00:00 21.8450 05.25.2010-04:00:00 21.8450 05.25.2010-05:00:00 21.8450 05.25.2010-06:00:00 21.8450 05.25.2010-07:00:00 21.8500 05.25.2010-08:00:00 21.8551 05.25.2010-09:00:00 21.8701 05.25.2010-10:00:00 21.8752 05.25.2010-11:00:00 21.9003 05.25.2010-12:00:00 21.9003 05.25.2010-13:00:00 21.9003 05.25.2010-14:00:00 21.9053 05.25.2010-15:00:00 21.9003 05.25.2010-16:00:00 21.9003 05.25.2010-17:00:00 21.9254 05.25.2010-18:00:00 21.9455 05.25.2010-19:00:00 21.9655 05.25.2010-20:00:00 22.0007 05.25.2010-21:00:00 22.0107 05.25.2010-22:00:00 22.0359 05.25.2010-23:00:00 22.0459 05.26.2010-00:00:00 22.0409 05.26.2010-01:00:00 22.0409 05.26.2010-02:00:00 22.0359 05.26.2010-03:00:00 22.0459 05.26.2010-04:00:00 22.0509 05.26.2010-05:00:00 22.0660 05.26.2010-06:00:00 22.1112 05.26.2010-07:00:00 22.1815 05.26.2010-08:00:00 22.2367 05.26.2010-09:00:00 22.2769 05.26.2010-10:00:00 22.2869 05.26.2010-11:00:00 22.3020 05.26.2010-12:00:00 22.3221 05.26.2010-13:00:00 22.3422 05.26.2010-14:00:00 22.3422 05.26.2010-15:00:00 22.3472 05.26.2010-16:00:00 22.3522 05.26.2010-17:00:00 22.3522 05.26.2010-18:00:00 22.3623 05.26.2010-19:00:00 22.3623 05.26.2010-20:00:00 22.3573 05.26.2010-21:00:00 22.3673 05.26.2010-22:00:00 22.3673 05.26.2010-23:00:00 22.3673 05.27.2010-00:00:00 22.3673 05.27.2010-01:00:00 22.3472 05.27.2010-02:00:00 22.3422 05.27.2010-03:00:00 22.3372 05.27.2010-04:00:00 22.3372 05.27.2010-05:00:00 22.3372 05.27.2010-06:00:00 22.3422 05.27.2010-07:00:00 22.3573 05.27.2010-08:00:00 22.3623 05.27.2010-09:00:00 22.3522 05.27.2010-10:00:00 22.3472 05.27.2010-11:00:00 22.3472 05.27.2010-12:00:00 22.3472 05.27.2010-13:00:00 22.3472 05.27.2010-14:00:00 22.3522 05.27.2010-15:00:00 22.3522 05.27.2010-16:00:00 22.3472 05.27.2010-17:00:00 22.3372 05.27.2010-18:00:00 22.3221 05.27.2010-19:00:00 22.3221 05.27.2010-20:00:00 22.3171 05.27.2010-21:00:00 22.3171 05.27.2010-22:00:00 22.3171 05.27.2010-23:00:00 22.3070 05.28.2010-00:00:00 22.3020 05.28.2010-01:00:00 22.3020 05.28.2010-02:00:00 22.2970 05.28.2010-03:00:00 22.2920 05.28.2010-04:00:00 22.2920 05.28.2010-05:00:00 22.2869 05.28.2010-06:00:00 22.2819 05.28.2010-07:00:00 22.2769 05.28.2010-08:00:00 22.2769 05.28.2010-09:00:00 22.2769 05.28.2010-10:00:00 22.2669 05.28.2010-11:00:00 22.2568 05.28.2010-12:00:00 22.2518 05.28.2010-13:00:00 22.2367 05.28.2010-14:00:00 22.2267 05.28.2010-15:00:00 22.2217 05.28.2010-16:00:00 22.2166 05.28.2010-17:00:00 22.1915 05.28.2010-18:00:00 22.1966 05.28.2010-19:00:00 22.2267 05.28.2010-20:00:00 22.2418 05.28.2010-21:00:00 22.2719 05.28.2010-22:00:00 22.3773 05.28.2010-23:00:00 22.4527 05.29.2010-00:00:00 22.4928 05.29.2010-01:00:00 22.5079 05.29.2010-02:00:00 22.5129 05.29.2010-03:00:00 22.5380 05.29.2010-04:00:00 22.5581 05.29.2010-05:00:00 22.5732 05.29.2010-06:00:00 22.6134 05.29.2010-07:00:00 22.6485 05.29.2010-08:00:00 22.6586 05.29.2010-09:00:00 22.6987 05.29.2010-10:00:00 22.7038 05.29.2010-11:00:00 22.7289 05.29.2010-12:00:00 22.7389 05.29.2010-13:00:00 22.7490 05.29.2010-14:00:00 22.7590 05.29.2010-15:00:00 22.7690 05.29.2010-16:00:00 22.7841 05.29.2010-17:00:00 22.7992 05.29.2010-18:00:00 22.8092 05.29.2010-19:00:00 22.8092 05.29.2010-20:00:00 22.7992 05.29.2010-21:00:00 22.7992 05.29.2010-22:00:00 22.8092 05.29.2010-23:00:00 22.7992 05.30.2010-00:00:00 22.7942 05.30.2010-01:00:00 22.7891 05.30.2010-02:00:00 22.7841 05.30.2010-03:00:00 22.7791 05.30.2010-04:00:00 22.7741 05.30.2010-05:00:00 22.7741 05.30.2010-06:00:00 22.7741 05.30.2010-07:00:00 22.7590 05.30.2010-08:00:00 22.7590 05.30.2010-09:00:00 22.7690 05.30.2010-10:00:00 22.7791 05.30.2010-11:00:00 22.7791 05.30.2010-12:00:00 22.7741 05.30.2010-13:00:00 22.7791 05.30.2010-14:00:00 22.7841 05.30.2010-15:00:00 22.8293 05.30.2010-16:00:00 22.8544 05.30.2010-17:00:00 22.8594 05.30.2010-18:00:00 22.8645 05.30.2010-19:00:00 22.8695 05.30.2010-20:00:00 22.8695 05.30.2010-21:00:00 22.8695 05.30.2010-22:00:00 22.8795 05.30.2010-23:00:00 22.8896 05.31.2010-00:00:00 22.8845 05.31.2010-01:00:00 22.9046 05.31.2010-02:00:00 22.9197 05.31.2010-03:00:00 22.9398 05.31.2010-04:00:00 23.0151 05.31.2010-05:00:00 23.0754 05.31.2010-06:00:00 23.1407 05.31.2010-07:00:00 23.1909 05.31.2010-08:00:00 23.2311 05.31.2010-09:00:00 23.2361 05.31.2010-10:00:00 23.2461 05.31.2010-11:00:00 23.2562 05.31.2010-12:00:00 23.2712 05.31.2010-13:00:00 23.2813 05.31.2010-14:00:00 23.2913 05.31.2010-15:00:00 23.2913 05.31.2010-16:00:00 23.2913 05.31.2010-17:00:00 23.2963 05.31.2010-18:00:00 23.3014 05.31.2010-19:00:00 23.3164 05.31.2010-20:00:00 23.3164 05.31.2010-21:00:00 23.3164 05.31.2010-22:00:00 23.3164 05.31.2010-23:00:00 23.3164 06.01.2010-00:00:00 23.3114 06.01.2010-01:00:00 23.3114 06.01.2010-02:00:00 23.3164 06.01.2010-03:00:00 23.3164 06.01.2010-04:00:00 23.3114 06.01.2010-05:00:00 23.3114 06.01.2010-06:00:00 23.3164 06.01.2010-07:00:00 23.3114 06.01.2010-08:00:00 23.3114 06.01.2010-09:00:00 23.3164 06.01.2010-10:00:00 23.3114 06.01.2010-11:00:00 23.3064 06.01.2010-12:00:00 23.3014 06.01.2010-13:00:00 23.2963 06.01.2010-14:00:00 23.2863 06.01.2010-15:00:00 23.2813 06.01.2010-16:00:00 23.2662 06.01.2010-17:00:00 23.2662 06.01.2010-18:00:00 23.2612 06.01.2010-19:00:00 23.2562 06.01.2010-20:00:00 23.2612 06.01.2010-21:00:00 23.2461 06.01.2010-22:00:00 23.2461 06.01.2010-23:00:00 23.2411 06.02.2010-00:00:00 23.2411 06.02.2010-01:00:00 23.2411 06.02.2010-02:00:00 23.2511 06.02.2010-03:00:00 23.3265 06.02.2010-04:00:00 23.4370 06.02.2010-05:00:00 23.6027 06.02.2010-06:00:00 23.7684 06.02.2010-07:00:00 23.9140 06.02.2010-08:00:00 24.0496 06.02.2010-09:00:00 24.1952 06.02.2010-10:00:00 24.2756 06.02.2010-11:00:00 24.4011 06.02.2010-12:00:00 24.4715 06.02.2010-13:00:00 24.5418 06.02.2010-14:00:00 24.5518 06.02.2010-15:00:00 24.5870 06.02.2010-16:00:00 24.5920 06.02.2010-17:00:00 24.5870 06.02.2010-18:00:00 24.6472 06.02.2010-19:00:00 24.7025 06.02.2010-20:00:00 24.7326 06.02.2010-21:00:00 24.7477 06.02.2010-22:00:00 24.7577 06.02.2010-23:00:00 24.7527 06.03.2010-00:00:00 24.7477 06.03.2010-01:00:00 24.7527 06.03.2010-02:00:00 24.7577 06.03.2010-03:00:00 24.7477 06.03.2010-04:00:00 24.7326 06.03.2010-05:00:00 24.7225 06.03.2010-06:00:00 24.7326 06.03.2010-07:00:00 24.7225 06.03.2010-08:00:00 24.7225 06.03.2010-09:00:00 24.7125 06.03.2010-10:00:00 24.7075 06.03.2010-11:00:00 24.6924 06.03.2010-12:00:00 24.6924 06.03.2010-13:00:00 24.6874 06.03.2010-14:00:00 24.6773 06.03.2010-15:00:00 24.6723 06.03.2010-16:00:00 24.6673 06.03.2010-17:00:00 24.6623 06.03.2010-18:00:00 24.6573 06.03.2010-19:00:00 24.6522 06.03.2010-20:00:00 24.6472 06.03.2010-21:00:00 24.6372 06.03.2010-22:00:00 24.6372 06.03.2010-23:00:00 24.6372 06.04.2010-00:00:00 24.6322 06.04.2010-01:00:00 24.6271 06.04.2010-02:00:00 24.6372 06.04.2010-03:00:00 24.6372 06.04.2010-04:00:00 24.6472 06.04.2010-05:00:00 24.6472 06.04.2010-06:00:00 24.6522 06.04.2010-07:00:00 24.6623 06.04.2010-08:00:00 24.6824 06.04.2010-09:00:00 24.7426 06.04.2010-10:00:00 24.7677 06.04.2010-11:00:00 24.7828 06.04.2010-12:00:00 24.7878 06.04.2010-13:00:00 24.7828 06.04.2010-14:00:00 24.7778 06.04.2010-15:00:00 24.7778 06.04.2010-16:00:00 24.7677 06.04.2010-17:00:00 24.7627 06.04.2010-18:00:00 24.7577 06.04.2010-19:00:00 24.7577 06.04.2010-20:00:00 24.7527 06.04.2010-21:00:00 24.7326 06.04.2010-22:00:00 24.7225 06.04.2010-23:00:00 24.7225 06.05.2010-00:00:00 24.7175 06.05.2010-01:00:00 24.7025 06.05.2010-02:00:00 24.6924 06.05.2010-03:00:00 24.6874 06.05.2010-04:00:00 24.6773 06.05.2010-05:00:00 24.6673 06.05.2010-06:00:00 24.6573 06.05.2010-07:00:00 24.6422 06.05.2010-08:00:00 24.6322 06.05.2010-09:00:00 24.6121 06.05.2010-10:00:00 24.5870 06.05.2010-11:00:00 24.5819 06.05.2010-12:00:00 24.5769 06.05.2010-13:00:00 24.5518 06.05.2010-14:00:00 24.5418 06.05.2010-15:00:00 24.5267 06.05.2010-16:00:00 24.5066 06.05.2010-17:00:00 24.5016 06.05.2010-18:00:00 24.5016 06.05.2010-19:00:00 24.4915 06.05.2010-20:00:00 24.4966 06.05.2010-21:00:00 24.4865 06.05.2010-22:00:00 24.4765 06.05.2010-23:00:00 24.4765 06.06.2010-00:00:00 24.4715 06.06.2010-01:00:00 24.4765 06.06.2010-02:00:00 24.4715 06.06.2010-03:00:00 24.4966 06.06.2010-04:00:00 24.5116 06.06.2010-05:00:00 24.5066 06.06.2010-06:00:00 24.4865 06.06.2010-07:00:00 24.4765 06.06.2010-08:00:00 24.4915 06.06.2010-09:00:00 24.5568 06.06.2010-10:00:00 24.5970 06.06.2010-11:00:00 24.6221 06.06.2010-12:00:00 24.6372 06.06.2010-13:00:00 24.6472 06.06.2010-14:00:00 24.6372 06.06.2010-15:00:00 24.6121 06.06.2010-16:00:00 24.6070 06.06.2010-17:00:00 24.5870 06.06.2010-18:00:00 24.5819 06.06.2010-19:00:00 24.5920 06.06.2010-20:00:00 24.5819 06.06.2010-21:00:00 24.5769 06.06.2010-22:00:00 24.5819 06.06.2010-23:00:00 24.5819 06.07.2010-00:00:00 24.5769 06.07.2010-01:00:00 24.5719 06.07.2010-02:00:00 24.5618 06.07.2010-03:00:00 24.5568 06.07.2010-04:00:00 24.5618 06.07.2010-05:00:00 24.5719 06.07.2010-06:00:00 24.5669 06.07.2010-07:00:00 24.5568 06.07.2010-08:00:00 24.5518 06.07.2010-09:00:00 24.5468 06.07.2010-10:00:00 24.5367 06.07.2010-11:00:00 24.5317 06.07.2010-12:00:00 24.5267 06.07.2010-13:00:00 24.5217 06.07.2010-14:00:00 24.5217 06.07.2010-15:00:00 24.5066 06.07.2010-16:00:00 24.4915 06.07.2010-17:00:00 24.4815 06.07.2010-18:00:00 24.4765 06.07.2010-19:00:00 24.4614 06.07.2010-20:00:00 24.4614 06.07.2010-21:00:00 24.4614 06.07.2010-22:00:00 24.4564 06.07.2010-23:00:00 24.4564 06.08.2010-00:00:00 24.4514 06.08.2010-01:00:00 24.4313 06.08.2010-02:00:00 24.4212 06.08.2010-03:00:00 24.4112 06.08.2010-04:00:00 24.4062 06.08.2010-05:00:00 24.4011 06.08.2010-06:00:00 24.3961 06.08.2010-07:00:00 24.3911 06.08.2010-08:00:00 24.3811 06.08.2010-09:00:00 24.3710 06.08.2010-10:00:00 24.3610 06.08.2010-11:00:00 24.3359 06.08.2010-12:00:00 24.3208 06.08.2010-13:00:00 24.3158 06.08.2010-14:00:00 24.3057 06.08.2010-15:00:00 24.2957 06.08.2010-16:00:00 24.2907 06.08.2010-17:00:00 24.2756 06.08.2010-18:00:00 24.2605 06.08.2010-19:00:00 24.2505 06.08.2010-20:00:00 24.2404 06.08.2010-21:00:00 24.2254 06.08.2010-22:00:00 24.2153 06.08.2010-23:00:00 24.2103 06.09.2010-00:00:00 24.2254 06.09.2010-01:00:00 24.2505 06.09.2010-02:00:00 24.3559 06.09.2010-03:00:00 24.4011 06.09.2010-04:00:00 24.4413 06.09.2010-05:00:00 24.5166 06.09.2010-06:00:00 24.6372 06.09.2010-07:00:00 24.7627 06.09.2010-08:00:00 24.8531 06.09.2010-09:00:00 24.8732 06.09.2010-10:00:00 24.8883 06.09.2010-11:00:00 24.9084 06.09.2010-12:00:00 24.9184 06.09.2010-13:00:00 24.9335 06.09.2010-14:00:00 24.9385 06.09.2010-15:00:00 24.9485 06.09.2010-16:00:00 24.9535 06.09.2010-17:00:00 24.9586 06.09.2010-18:00:00 24.9636 06.09.2010-19:00:00 24.9736 06.09.2010-20:00:00 24.9937 06.09.2010-21:00:00 25.0138 06.09.2010-22:00:00 25.0490 06.09.2010-23:00:00 25.0942 06.10.2010-00:00:00 25.1193 06.10.2010-01:00:00 25.1394 06.10.2010-02:00:00 25.1645 06.10.2010-03:00:00 25.1795 06.10.2010-04:00:00 25.1996 06.10.2010-05:00:00 25.2147 06.10.2010-06:00:00 25.2197 06.10.2010-07:00:00 25.2197 06.10.2010-08:00:00 25.2247 06.10.2010-09:00:00 25.2448 06.10.2010-10:00:00 25.2850 06.10.2010-11:00:00 25.3001 06.10.2010-12:00:00 25.2950 06.10.2010-13:00:00 25.3001 06.10.2010-14:00:00 25.3051 06.10.2010-15:00:00 25.3101 06.10.2010-16:00:00 25.3352 06.10.2010-17:00:00 25.3503 06.10.2010-18:00:00 25.3553 06.10.2010-19:00:00 25.3704 06.10.2010-20:00:00 25.3704 06.10.2010-21:00:00 25.3754 06.10.2010-22:00:00 25.3804 06.10.2010-23:00:00 25.3704 06.11.2010-00:00:00 25.3754 06.11.2010-01:00:00 25.3754 06.11.2010-02:00:00 25.3754 06.11.2010-03:00:00 25.3904 06.11.2010-04:00:00 25.3955 06.11.2010-05:00:00 25.4206 06.11.2010-06:00:00 25.4156 06.11.2010-07:00:00 25.4055 06.11.2010-08:00:00 25.4105 06.11.2010-09:00:00 25.4055 06.11.2010-10:00:00 25.3955 06.11.2010-11:00:00 25.3904 06.11.2010-12:00:00 25.3904 06.11.2010-13:00:00 25.3854 06.11.2010-14:00:00 25.3804 06.11.2010-15:00:00 25.3804 06.11.2010-16:00:00 25.3653 06.11.2010-17:00:00 25.3603 06.11.2010-18:00:00 25.3553 06.11.2010-19:00:00 25.3402 06.11.2010-20:00:00 25.3352 06.11.2010-21:00:00 25.3302 06.11.2010-22:00:00 25.3201 06.11.2010-23:00:00 25.3101 06.12.2010-00:00:00 25.2900 06.12.2010-01:00:00 25.2498 06.12.2010-02:00:00 25.2448 06.12.2010-03:00:00 25.2398 06.12.2010-04:00:00 25.2197 06.12.2010-05:00:00 25.2147 06.12.2010-06:00:00 25.2046 06.12.2010-07:00:00 25.1996 06.12.2010-08:00:00 25.1946 06.12.2010-09:00:00 25.1896 06.12.2010-10:00:00 25.1795 06.12.2010-11:00:00 25.1695 06.12.2010-12:00:00 25.1594 06.12.2010-13:00:00 25.1494 06.12.2010-14:00:00 25.1444 06.12.2010-15:00:00 25.1293 06.12.2010-16:00:00 25.1142 06.12.2010-17:00:00 25.1042 06.12.2010-18:00:00 25.0992 06.12.2010-19:00:00 25.0841 06.12.2010-20:00:00 25.0741 06.12.2010-21:00:00 25.0640 06.12.2010-22:00:00 25.0540 06.12.2010-23:00:00 25.0540 06.13.2010-00:00:00 25.0389 06.13.2010-01:00:00 25.0239 06.13.2010-02:00:00 25.0138 06.13.2010-03:00:00 25.0038 06.13.2010-04:00:00 24.9837 06.13.2010-05:00:00 24.9686 06.13.2010-06:00:00 24.9636 06.13.2010-07:00:00 24.9485 06.13.2010-08:00:00 24.9385 06.13.2010-09:00:00 24.9234 06.13.2010-10:00:00 24.9033 06.13.2010-11:00:00 24.8682 06.13.2010-12:00:00 24.8531 06.13.2010-13:00:00 24.8481 06.13.2010-14:00:00 24.8431 06.13.2010-15:00:00 24.8380 06.13.2010-16:00:00 24.7979 06.13.2010-17:00:00 24.7677 06.13.2010-18:00:00 24.7577 06.13.2010-19:00:00 24.7477 06.13.2010-20:00:00 24.7326 06.13.2010-21:00:00 24.7175 06.13.2010-22:00:00 24.7025 06.13.2010-23:00:00 24.6924 06.14.2010-00:00:00 24.6824 06.14.2010-01:00:00 24.6623 06.14.2010-02:00:00 24.6522 06.14.2010-03:00:00 24.6322 06.14.2010-04:00:00 24.6121 06.14.2010-05:00:00 24.6121 06.14.2010-06:00:00 24.5970 06.14.2010-07:00:00 24.5870 06.14.2010-08:00:00 24.5769 06.14.2010-09:00:00 24.5618 06.14.2010-10:00:00 24.5468 06.14.2010-11:00:00 24.5267 06.14.2010-12:00:00 24.5116 06.14.2010-13:00:00 24.4865 06.14.2010-14:00:00 24.4664 06.14.2010-15:00:00 24.4463 06.14.2010-16:00:00 24.4212 06.14.2010-17:00:00 24.4062 06.14.2010-18:00:00 24.3911 06.14.2010-19:00:00 24.3710 06.14.2010-20:00:00 24.3559 06.14.2010-21:00:00 24.3208 06.14.2010-22:00:00 24.3158 06.14.2010-23:00:00 24.3057 06.15.2010-00:00:00 24.2856 06.15.2010-01:00:00 24.2706 06.15.2010-02:00:00 24.2505 06.15.2010-03:00:00 24.2354 06.15.2010-04:00:00 24.2103 06.15.2010-05:00:00 24.2003 06.15.2010-06:00:00 24.1902 06.15.2010-07:00:00 24.1701 06.15.2010-08:00:00 24.1350 06.15.2010-09:00:00 24.1249 06.15.2010-10:00:00 24.0998 06.15.2010-11:00:00 24.0797 06.15.2010-12:00:00 24.0797 06.15.2010-13:00:00 24.0597 06.15.2010-14:00:00 24.0597 06.15.2010-15:00:00 24.0446 06.15.2010-16:00:00 24.0195 06.15.2010-17:00:00 23.9994 06.15.2010-18:00:00 23.9843 06.15.2010-19:00:00 23.9743 06.15.2010-20:00:00 23.9592 06.15.2010-21:00:00 23.9492 06.15.2010-22:00:00 23.9391 06.15.2010-23:00:00 23.9090 06.16.2010-00:00:00 23.8889 06.16.2010-01:00:00 23.8738 06.16.2010-02:00:00 23.8688 06.16.2010-03:00:00 23.8538 06.16.2010-04:00:00 23.8236 06.16.2010-05:00:00 23.8136 06.16.2010-06:00:00 23.7885 06.16.2010-07:00:00 23.7684 06.16.2010-08:00:00 23.7684 06.16.2010-09:00:00 23.7634 06.16.2010-10:00:00 23.7483 06.16.2010-11:00:00 23.7232 06.16.2010-12:00:00 23.6780 06.16.2010-13:00:00 23.6579 06.16.2010-14:00:00 23.6428 06.16.2010-15:00:00 23.6378 06.16.2010-16:00:00 23.6278 06.16.2010-17:00:00 23.6027 06.16.2010-18:00:00 23.5826 06.16.2010-19:00:00 23.5625 06.16.2010-20:00:00 23.5474 06.16.2010-21:00:00 23.5173 06.16.2010-22:00:00 23.4972 06.16.2010-23:00:00 23.4721 06.17.2010-00:00:00 23.4570 06.17.2010-01:00:00 23.4420 06.17.2010-02:00:00 23.4269 06.17.2010-03:00:00 23.4018 06.17.2010-04:00:00 23.3817 06.17.2010-05:00:00 23.3717 06.17.2010-06:00:00 23.3466 06.17.2010-07:00:00 23.3265 06.17.2010-08:00:00 23.2913 06.17.2010-09:00:00 23.2662 06.17.2010-10:00:00 23.2361 06.17.2010-11:00:00 23.2210 06.17.2010-12:00:00 23.1909 06.17.2010-13:00:00 23.1557 06.17.2010-14:00:00 23.1256 06.17.2010-15:00:00 23.0804 06.17.2010-16:00:00 23.0553 06.17.2010-17:00:00 23.0201 06.17.2010-18:00:00 22.9950 06.17.2010-19:00:00 22.9599 06.17.2010-20:00:00 22.9549 06.17.2010-21:00:00 22.9448 06.17.2010-22:00:00 22.9297 06.17.2010-23:00:00 22.9097 06.18.2010-00:00:00 22.8896 06.18.2010-01:00:00 22.8845 06.18.2010-02:00:00 22.8795 06.18.2010-03:00:00 22.8795 06.18.2010-04:00:00 22.8745 06.18.2010-05:00:00 22.8494 06.18.2010-06:00:00 22.8293 06.18.2010-07:00:00 22.8142 06.18.2010-08:00:00 22.7841 06.18.2010-09:00:00 22.7640 06.18.2010-10:00:00 22.7389 06.18.2010-11:00:00 22.7289 06.18.2010-12:00:00 22.7289 06.18.2010-13:00:00 22.7088 06.18.2010-14:00:00 22.6736 06.18.2010-15:00:00 22.6485 06.18.2010-16:00:00 22.6335 06.18.2010-17:00:00 22.5983 06.18.2010-18:00:00 22.5682 06.18.2010-19:00:00 22.5481 06.18.2010-20:00:00 22.5230 06.18.2010-21:00:00 22.5180 06.18.2010-22:00:00 22.5079 06.18.2010-23:00:00 22.4979 06.19.2010-00:00:00 22.4878 06.19.2010-01:00:00 22.4878 06.19.2010-02:00:00 22.4878 06.19.2010-03:00:00 22.4778 06.19.2010-04:00:00 22.4728 06.19.2010-05:00:00 22.4577 06.19.2010-06:00:00 22.4426 06.19.2010-07:00:00 22.4225 06.19.2010-08:00:00 22.4326 06.19.2010-09:00:00 22.4376 06.19.2010-10:00:00 22.4376 06.19.2010-11:00:00 22.4426 06.19.2010-12:00:00 22.4426 06.19.2010-13:00:00 22.4426 06.19.2010-14:00:00 22.4376 06.19.2010-15:00:00 22.4225 06.19.2010-16:00:00 22.4125 06.19.2010-17:00:00 22.4075 06.19.2010-18:00:00 22.4075 06.19.2010-19:00:00 22.3874 06.19.2010-20:00:00 22.3824 06.19.2010-21:00:00 22.6083 06.19.2010-22:00:00 22.9147 06.19.2010-23:00:00 23.0051 06.20.2010-00:00:00 23.0352 06.20.2010-01:00:00 23.0804 06.20.2010-02:00:00 23.1005 06.20.2010-03:00:00 23.1105 06.20.2010-04:00:00 23.1156 06.20.2010-05:00:00 23.1256 06.20.2010-06:00:00 23.1658 06.20.2010-07:00:00 23.2059 06.20.2010-08:00:00 23.3064 06.20.2010-09:00:00 23.4169 06.20.2010-10:00:00 23.4771 06.20.2010-11:00:00 23.5073 06.20.2010-12:00:00 23.5123 06.20.2010-13:00:00 23.5273 06.20.2010-14:00:00 23.5525 06.20.2010-15:00:00 23.5525 06.20.2010-16:00:00 23.5625 06.20.2010-17:00:00 23.5675 06.20.2010-18:00:00 23.5625 06.20.2010-19:00:00 23.5625 06.20.2010-20:00:00 23.5675 06.20.2010-21:00:00 23.5525 06.20.2010-22:00:00 23.5424 06.20.2010-23:00:00 23.5324 06.21.2010-00:00:00 23.5374 06.21.2010-01:00:00 23.5273 06.21.2010-02:00:00 23.5273 06.21.2010-03:00:00 23.5324 06.21.2010-04:00:00 23.5123 06.21.2010-05:00:00 23.4872 06.21.2010-06:00:00 23.4821 06.21.2010-07:00:00 23.4721 06.21.2010-08:00:00 23.4621 06.21.2010-09:00:00 23.4520 06.21.2010-10:00:00 23.4420 06.21.2010-11:00:00 23.4319 06.21.2010-12:00:00 23.4169 06.21.2010-13:00:00 23.4018 06.21.2010-14:00:00 23.3918 06.21.2010-15:00:00 23.3666 06.21.2010-16:00:00 23.3666 06.21.2010-17:00:00 23.3566 06.21.2010-18:00:00 23.3566 06.21.2010-19:00:00 23.3365 06.21.2010-20:00:00 23.3315 06.21.2010-21:00:00 23.3114 06.21.2010-22:00:00 23.2863 06.21.2010-23:00:00 23.2863 06.22.2010-00:00:00 23.2712 06.22.2010-01:00:00 23.2612 06.22.2010-02:00:00 23.2461 06.22.2010-03:00:00 23.2210 06.22.2010-04:00:00 23.2059 06.22.2010-05:00:00 23.1959 06.22.2010-06:00:00 23.1758 06.22.2010-07:00:00 23.1708 06.22.2010-08:00:00 23.1607 06.22.2010-09:00:00 23.1407 06.22.2010-10:00:00 23.0904 06.22.2010-11:00:00 23.0704 06.22.2010-12:00:00 23.0503 06.22.2010-13:00:00 23.0452 06.22.2010-14:00:00 23.0352 06.22.2010-15:00:00 23.0151 06.22.2010-16:00:00 22.9950 06.22.2010-17:00:00 22.9900 06.22.2010-18:00:00 22.9800 06.22.2010-19:00:00 22.9699 06.22.2010-20:00:00 22.9649 06.22.2010-21:00:00 22.9549 06.22.2010-22:00:00 22.9398 06.22.2010-23:00:00 22.9247 06.23.2010-00:00:00 22.9046 06.23.2010-01:00:00 22.8996 06.23.2010-02:00:00 22.8896 06.23.2010-03:00:00 22.8896 06.23.2010-04:00:00 22.8695 06.23.2010-05:00:00 22.8494 06.23.2010-06:00:00 22.8394 06.23.2010-07:00:00 22.8092 06.23.2010-08:00:00 22.7841 06.23.2010-09:00:00 22.7640 06.23.2010-10:00:00 22.7590 06.23.2010-11:00:00 22.7439 06.23.2010-12:00:00 22.7088 06.23.2010-13:00:00 22.6787 06.23.2010-14:00:00 22.6485 06.23.2010-15:00:00 22.6184 06.23.2010-16:00:00 22.5983 06.23.2010-17:00:00 22.5883 06.23.2010-18:00:00 22.5631 06.23.2010-19:00:00 22.5431 06.23.2010-20:00:00 22.5330 06.23.2010-21:00:00 22.5180 06.23.2010-22:00:00 22.5129 06.23.2010-23:00:00 22.4979 06.24.2010-00:00:00 22.4928 06.24.2010-01:00:00 22.4728 06.24.2010-02:00:00 22.4527 06.24.2010-03:00:00 22.4426 06.24.2010-04:00:00 22.4125 06.24.2010-05:00:00 22.4175 06.24.2010-06:00:00 22.3924 06.24.2010-07:00:00 22.3623 06.24.2010-08:00:00 22.3522 06.24.2010-09:00:00 22.3171 06.24.2010-10:00:00 22.3020 06.24.2010-11:00:00 22.2819 06.24.2010-12:00:00 22.2468 06.24.2010-13:00:00 22.2367 06.24.2010-14:00:00 22.2217 06.24.2010-15:00:00 22.2116 06.24.2010-16:00:00 22.1865 06.24.2010-17:00:00 22.1614 06.24.2010-18:00:00 22.1514 06.24.2010-19:00:00 22.1262 06.24.2010-20:00:00 22.1062 06.24.2010-21:00:00 22.1011 06.24.2010-22:00:00 22.0811 06.24.2010-23:00:00 22.0610 06.25.2010-00:00:00 22.0459 06.25.2010-01:00:00 22.0208 06.25.2010-02:00:00 22.0007 06.25.2010-03:00:00 21.9806 06.25.2010-04:00:00 21.9706 06.25.2010-05:00:00 21.9655 06.25.2010-06:00:00 21.9555 06.25.2010-07:00:00 21.9404 06.25.2010-08:00:00 21.9304 06.25.2010-09:00:00 21.9103 06.25.2010-10:00:00 21.8752 06.25.2010-11:00:00 21.8701 06.25.2010-12:00:00 21.8400 06.25.2010-13:00:00 21.8249 06.25.2010-14:00:00 21.7848 06.25.2010-15:00:00 21.7597 06.25.2010-16:00:00 21.7345 06.25.2010-17:00:00 21.7245 06.25.2010-18:00:00 21.6893 06.25.2010-19:00:00 21.6693 06.25.2010-20:00:00 21.6492 06.25.2010-21:00:00 21.6492 06.25.2010-22:00:00 21.6391 06.25.2010-23:00:00 21.6090 06.26.2010-00:00:00 21.5789 06.26.2010-01:00:00 21.5638 06.26.2010-02:00:00 21.5387 06.26.2010-03:00:00 21.5035 06.26.2010-04:00:00 21.4885 06.26.2010-05:00:00 21.4784 06.26.2010-06:00:00 21.4583 06.26.2010-07:00:00 21.4332 06.26.2010-08:00:00 21.4182 06.26.2010-09:00:00 21.4131 06.26.2010-10:00:00 21.3880 06.26.2010-11:00:00 21.3730 06.26.2010-12:00:00 21.3680 06.26.2010-13:00:00 21.3228 06.26.2010-14:00:00 21.2876 06.26.2010-15:00:00 21.2776 06.26.2010-16:00:00 21.2625 06.26.2010-17:00:00 21.2223 06.26.2010-18:00:00 21.2123 06.26.2010-19:00:00 21.1922 06.26.2010-20:00:00 21.1821 06.26.2010-21:00:00 21.1721 06.26.2010-22:00:00 21.1721 06.26.2010-23:00:00 21.1570 06.27.2010-00:00:00 21.1269 06.27.2010-01:00:00 21.1169 06.27.2010-02:00:00 21.0917 06.27.2010-03:00:00 21.0767 06.27.2010-04:00:00 21.0616 06.27.2010-05:00:00 21.0466 06.27.2010-06:00:00 21.0265 06.27.2010-07:00:00 21.0064 06.27.2010-08:00:00 20.9612 06.27.2010-09:00:00 20.9511 06.27.2010-10:00:00 20.9411 06.27.2010-11:00:00 20.9160 06.27.2010-12:00:00 20.9059 06.27.2010-13:00:00 20.8758 06.27.2010-14:00:00 20.8356 06.27.2010-15:00:00 20.8256 06.27.2010-16:00:00 20.7904 06.27.2010-17:00:00 20.7704 06.27.2010-18:00:00 20.7653 06.27.2010-19:00:00 20.7553 06.27.2010-20:00:00 20.7503 06.27.2010-21:00:00 20.7352 06.27.2010-22:00:00 20.7302 06.27.2010-23:00:00 20.7201 06.28.2010-00:00:00 20.7101 06.28.2010-01:00:00 20.6800 06.28.2010-02:00:00 20.6699 06.28.2010-03:00:00 20.6649 06.28.2010-04:00:00 20.6548 06.28.2010-05:00:00 20.6498 06.28.2010-06:00:00 20.6147 06.28.2010-07:00:00 20.5946 06.28.2010-08:00:00 20.5494 06.28.2010-09:00:00 20.5042 06.28.2010-10:00:00 20.4690 06.28.2010-11:00:00 20.4439 06.28.2010-12:00:00 20.4339 06.28.2010-13:00:00 20.3987 06.28.2010-14:00:00 20.3686 06.28.2010-15:00:00 20.3535 06.28.2010-16:00:00 20.3234 06.28.2010-17:00:00 20.2983 06.28.2010-18:00:00 20.2631 06.28.2010-19:00:00 20.2481 06.28.2010-20:00:00 20.2280 06.28.2010-21:00:00 20.2179 06.28.2010-22:00:00 20.2079 06.28.2010-23:00:00 20.2029 06.29.2010-00:00:00 20.1979 06.29.2010-01:00:00 20.1878 06.29.2010-02:00:00 20.1828 06.29.2010-03:00:00 20.1728 06.29.2010-04:00:00 20.1627 06.29.2010-05:00:00 20.1426 06.29.2010-06:00:00 20.1426 06.29.2010-07:00:00 20.1225 06.29.2010-08:00:00 20.1175 06.29.2010-09:00:00 20.1075 06.29.2010-10:00:00 20.0874 06.29.2010-11:00:00 20.0874 06.29.2010-12:00:00 20.0623 06.29.2010-13:00:00 20.0271 06.29.2010-14:00:00 20.0020 06.29.2010-15:00:00 19.9669 06.29.2010-16:00:00 19.9417 06.29.2010-17:00:00 19.9166 06.29.2010-18:00:00 19.9116 06.29.2010-19:00:00 19.9016 06.29.2010-20:00:00 19.8915 06.29.2010-21:00:00 19.8765 06.29.2010-22:00:00 19.8614 06.29.2010-23:00:00 19.8514 06.30.2010-00:00:00 19.8313 06.30.2010-01:00:00 19.8162 06.30.2010-02:00:00 19.8011 06.30.2010-03:00:00 19.7911 06.30.2010-04:00:00 19.7861 06.30.2010-05:00:00 19.7810 06.30.2010-06:00:00 19.7610 06.30.2010-07:00:00 19.7409 06.30.2010-08:00:00 19.6957 06.30.2010-09:00:00 19.6856 06.30.2010-10:00:00 19.6655 06.30.2010-11:00:00 19.6455 06.30.2010-12:00:00 19.6203 06.30.2010-13:00:00 19.5852 06.30.2010-14:00:00 19.5450 06.30.2010-15:00:00 19.5099 06.30.2010-16:00:00 19.4998 06.30.2010-17:00:00 19.4747 06.30.2010-18:00:00 19.4345 06.30.2010-19:00:00 19.4195 06.30.2010-20:00:00 19.4044 06.30.2010-21:00:00 19.3994 06.30.2010-22:00:00 19.3893 06.30.2010-23:00:00 19.3793 07.01.2010-00:00:00 19.3693 07.01.2010-01:00:00 19.3441 07.01.2010-02:00:00 19.3391 07.01.2010-03:00:00 19.3241 07.01.2010-04:00:00 19.3040 07.01.2010-05:00:00 19.2839 07.01.2010-06:00:00 19.2738 07.01.2010-07:00:00 19.2437 07.01.2010-08:00:00 19.2236 07.01.2010-09:00:00 19.1985 07.01.2010-10:00:00 19.1734 07.01.2010-11:00:00 19.1483 07.01.2010-12:00:00 19.1131 07.01.2010-13:00:00 19.0931 07.01.2010-14:00:00 19.0880 07.01.2010-15:00:00 19.0629 07.01.2010-16:00:00 19.0479 07.01.2010-17:00:00 19.0378 07.01.2010-18:00:00 19.0278 07.01.2010-19:00:00 19.0177 07.01.2010-20:00:00 19.0027 07.01.2010-21:00:00 18.9926 07.01.2010-22:00:00 18.9826 07.01.2010-23:00:00 18.9675 07.02.2010-00:00:00 18.9575 07.02.2010-01:00:00 18.9575 07.02.2010-02:00:00 18.9474 07.02.2010-03:00:00 18.9424 07.02.2010-04:00:00 18.9374 07.02.2010-05:00:00 18.9273 07.02.2010-06:00:00 18.9374 07.02.2010-07:00:00 18.9575 07.02.2010-08:00:00 18.9675 07.02.2010-09:00:00 18.9575 07.02.2010-10:00:00 18.9424 07.02.2010-11:00:00 18.9324 07.02.2010-12:00:00 18.8872 07.02.2010-13:00:00 18.8620 07.02.2010-14:00:00 18.8570 07.02.2010-15:00:00 18.8420 07.02.2010-16:00:00 18.8269 07.02.2010-17:00:00 18.8169 07.02.2010-18:00:00 18.7968 07.02.2010-19:00:00 18.7666 07.02.2010-20:00:00 18.7516 07.02.2010-21:00:00 18.7265 07.02.2010-22:00:00 18.7164 07.02.2010-23:00:00 18.7164 07.03.2010-00:00:00 18.7164 07.03.2010-01:00:00 18.7164 07.03.2010-02:00:00 18.6913 07.03.2010-03:00:00 18.6813 07.03.2010-04:00:00 18.6612 07.03.2010-05:00:00 18.6411 07.03.2010-06:00:00 18.6361 07.03.2010-07:00:00 18.6160 07.03.2010-08:00:00 18.5959 07.03.2010-09:00:00 18.5808 07.03.2010-10:00:00 18.5507 07.03.2010-11:00:00 18.5256 07.03.2010-12:00:00 18.5005 07.03.2010-13:00:00 18.4754 07.03.2010-14:00:00 18.4703 07.03.2010-15:00:00 18.4402 07.03.2010-16:00:00 18.4101 07.03.2010-17:00:00 18.3749 07.03.2010-18:00:00 18.3699 07.03.2010-19:00:00 18.3448 07.03.2010-20:00:00 18.3448 07.03.2010-21:00:00 18.3297 07.03.2010-22:00:00 18.3197 07.03.2010-23:00:00 18.3046 07.04.2010-00:00:00 18.2996 07.04.2010-01:00:00 18.2896 07.04.2010-02:00:00 18.2896 07.04.2010-03:00:00 18.2745 07.04.2010-04:00:00 18.2594 07.04.2010-05:00:00 18.2494 07.04.2010-06:00:00 18.2444 07.04.2010-07:00:00 18.2293 07.04.2010-08:00:00 18.2142 07.04.2010-09:00:00 18.1791 07.04.2010-10:00:00 18.1640 07.04.2010-11:00:00 18.1339 07.04.2010-12:00:00 18.1289 07.04.2010-13:00:00 18.1088 07.04.2010-14:00:00 18.0887 07.04.2010-15:00:00 18.0786 07.04.2010-16:00:00 18.0435 07.04.2010-17:00:00 18.0184 07.04.2010-18:00:00 18.0134 07.04.2010-19:00:00 18.0033 07.04.2010-20:00:00 17.9983 07.04.2010-21:00:00 17.9983 07.04.2010-22:00:00 17.9832 07.04.2010-23:00:00 17.9732 07.05.2010-00:00:00 17.9782 07.05.2010-01:00:00 17.9732 07.05.2010-02:00:00 17.9782 07.05.2010-03:00:00 17.9732 07.05.2010-04:00:00 17.9481 07.05.2010-05:00:00 17.9380 07.05.2010-06:00:00 17.9280 07.05.2010-07:00:00 17.9129 07.05.2010-08:00:00 17.9079 07.05.2010-09:00:00 17.9029 07.05.2010-10:00:00 17.8828 07.05.2010-11:00:00 17.8627 07.05.2010-12:00:00 17.8476 07.05.2010-13:00:00 17.8075 07.05.2010-14:00:00 17.7974 07.05.2010-15:00:00 17.7723 07.05.2010-16:00:00 17.7522 07.05.2010-17:00:00 17.7372 07.05.2010-18:00:00 17.7171 07.05.2010-19:00:00 17.6970 07.05.2010-20:00:00 17.6819 07.05.2010-21:00:00 17.6769 07.05.2010-22:00:00 17.6669 07.05.2010-23:00:00 17.6618 07.06.2010-00:00:00 17.6518 07.06.2010-01:00:00 17.6417 07.06.2010-02:00:00 17.6367 07.06.2010-03:00:00 17.6217 07.06.2010-04:00:00 17.6166 07.06.2010-05:00:00 17.5965 07.06.2010-06:00:00 17.5614 07.06.2010-07:00:00 17.5313 07.06.2010-08:00:00 17.5062 07.06.2010-09:00:00 17.4610 07.06.2010-10:00:00 17.4258 07.06.2010-11:00:00 17.4158 07.06.2010-12:00:00 17.3756 07.06.2010-13:00:00 17.3555 07.06.2010-14:00:00 17.3203 07.06.2010-15:00:00 17.2952 07.06.2010-16:00:00 17.2802 07.06.2010-17:00:00 17.2601 07.06.2010-18:00:00 17.2249 07.06.2010-19:00:00 17.1998 07.06.2010-20:00:00 17.1898 07.06.2010-21:00:00 17.1747 07.06.2010-22:00:00 17.1596 07.06.2010-23:00:00 17.1596 07.07.2010-00:00:00 17.1496 07.07.2010-01:00:00 17.1446 07.07.2010-02:00:00 17.1345 07.07.2010-03:00:00 17.1245 07.07.2010-04:00:00 17.0944 07.07.2010-05:00:00 17.0642 07.07.2010-06:00:00 17.0341 07.07.2010-07:00:00 16.9889 07.07.2010-08:00:00 16.9789 07.07.2010-09:00:00 16.9537 07.07.2010-10:00:00 16.9236 07.07.2010-11:00:00 16.9186 07.07.2010-12:00:00 16.8985 07.07.2010-13:00:00 16.9035 07.07.2010-14:00:00 16.8935 07.07.2010-15:00:00 16.8885 07.07.2010-16:00:00 16.8784 07.07.2010-17:00:00 16.8834 07.07.2010-18:00:00 16.8784 07.07.2010-19:00:00 16.8583 07.07.2010-20:00:00 16.8433 07.07.2010-21:00:00 16.8232 07.07.2010-22:00:00 16.8131 07.07.2010-23:00:00 16.7931 07.08.2010-00:00:00 16.7730 07.08.2010-01:00:00 16.7579 07.08.2010-02:00:00 16.7479 07.08.2010-03:00:00 16.7479 07.08.2010-04:00:00 16.7378 07.08.2010-05:00:00 16.7177 07.08.2010-06:00:00 16.6976 07.08.2010-07:00:00 16.6725 07.08.2010-08:00:00 16.6575 07.08.2010-09:00:00 16.6575 07.08.2010-10:00:00 16.6474 07.08.2010-11:00:00 16.6424 07.08.2010-12:00:00 16.6173 07.08.2010-13:00:00 16.6223 07.08.2010-14:00:00 16.6173 07.08.2010-15:00:00 16.6173 07.08.2010-16:00:00 16.6022 07.08.2010-17:00:00 16.6022 07.08.2010-18:00:00 16.6072 07.08.2010-19:00:00 16.5821 07.08.2010-20:00:00 16.5771 07.08.2010-21:00:00 16.5570 07.08.2010-22:00:00 16.5470 07.08.2010-23:00:00 16.5219 07.09.2010-00:00:00 16.5068 07.09.2010-01:00:00 16.5068 07.09.2010-02:00:00 16.4968 07.09.2010-03:00:00 16.4917 07.09.2010-04:00:00 16.4817 07.09.2010-05:00:00 16.4717 07.09.2010-06:00:00 16.4566 07.09.2010-07:00:00 16.4315 07.09.2010-08:00:00 16.4064 07.09.2010-09:00:00 16.3863 07.09.2010-10:00:00 16.3511 07.09.2010-11:00:00 16.3059 07.09.2010-12:00:00 16.2909 07.09.2010-13:00:00 16.2356 07.09.2010-14:00:00 16.2256 07.09.2010-15:00:00 16.2005 07.09.2010-16:00:00 16.1954 07.09.2010-17:00:00 16.1854 07.09.2010-18:00:00 16.1703 07.09.2010-19:00:00 16.1653 07.09.2010-20:00:00 16.1503 07.09.2010-21:00:00 16.1251 07.09.2010-22:00:00 16.1201 07.09.2010-23:00:00 16.1101 07.10.2010-00:00:00 16.0950 07.10.2010-01:00:00 16.0900 07.10.2010-02:00:00 16.0649 07.10.2010-03:00:00 16.0498 07.10.2010-04:00:00 16.0498 07.10.2010-05:00:00 16.0347 07.10.2010-06:00:00 16.0147 07.10.2010-07:00:00 16.0046 07.10.2010-08:00:00 15.9845 07.10.2010-09:00:00 15.9444 07.10.2010-10:00:00 15.9293 07.10.2010-11:00:00 15.9192 07.10.2010-12:00:00 15.8992 07.10.2010-13:00:00 15.8791 07.10.2010-14:00:00 15.8540 07.10.2010-15:00:00 15.8339 07.10.2010-16:00:00 15.8138 07.10.2010-17:00:00 15.8088 07.10.2010-18:00:00 15.7786 07.10.2010-19:00:00 15.7636 07.10.2010-20:00:00 15.7586 07.10.2010-21:00:00 15.7636 07.10.2010-22:00:00 15.7686 07.10.2010-23:00:00 15.7686 07.11.2010-00:00:00 15.7686 07.11.2010-01:00:00 15.7636 07.11.2010-02:00:00 15.7586 07.11.2010-03:00:00 15.7636 07.11.2010-04:00:00 15.7535 07.11.2010-05:00:00 15.7485 07.11.2010-06:00:00 15.7334 07.11.2010-07:00:00 15.7184 07.11.2010-08:00:00 15.7033 07.11.2010-09:00:00 15.6732 07.11.2010-10:00:00 15.6581 07.11.2010-11:00:00 15.6330 07.11.2010-12:00:00 15.6129 07.11.2010-13:00:00 15.5727 07.11.2010-14:00:00 15.5577 07.11.2010-15:00:00 15.5225 07.11.2010-16:00:00 15.4974 07.11.2010-17:00:00 15.4823 07.11.2010-18:00:00 15.4623 07.11.2010-19:00:00 15.4422 07.11.2010-20:00:00 15.4422 07.11.2010-21:00:00 15.4372 07.11.2010-22:00:00 15.4321 07.11.2010-23:00:00 15.4221 07.12.2010-00:00:00 15.4221 07.12.2010-01:00:00 15.3970 07.12.2010-02:00:00 15.3970 07.12.2010-03:00:00 15.3970 07.12.2010-04:00:00 15.3970 07.12.2010-05:00:00 15.3970 07.12.2010-06:00:00 15.3970 07.12.2010-07:00:00 15.3920 07.12.2010-08:00:00 15.3920 07.12.2010-09:00:00 15.3819 07.12.2010-10:00:00 15.3769 07.12.2010-11:00:00 15.3668 07.12.2010-12:00:00 15.3468 07.12.2010-13:00:00 15.3267 07.12.2010-14:00:00 15.3166 07.12.2010-15:00:00 15.2965 07.12.2010-16:00:00 15.2765 07.12.2010-17:00:00 15.2664 07.12.2010-18:00:00 15.2513 07.12.2010-19:00:00 15.2463 07.12.2010-20:00:00 15.2413 07.12.2010-21:00:00 15.2363 07.12.2010-22:00:00 15.2363 07.12.2010-23:00:00 15.2363 07.13.2010-00:00:00 15.2413 07.13.2010-01:00:00 15.2413 07.13.2010-02:00:00 15.2363 07.13.2010-03:00:00 15.2363 07.13.2010-04:00:00 15.2363 07.13.2010-05:00:00 15.2363 07.13.2010-06:00:00 15.2363 07.13.2010-07:00:00 15.2262 07.13.2010-08:00:00 15.2061 07.13.2010-09:00:00 15.1911 07.13.2010-10:00:00 15.1760 07.13.2010-11:00:00 15.1760 07.13.2010-12:00:00 15.1710 07.13.2010-13:00:00 15.1710 07.13.2010-14:00:00 15.1609 07.13.2010-15:00:00 15.1308 07.13.2010-16:00:00 15.1107 07.13.2010-17:00:00 15.0906 07.13.2010-18:00:00 15.0706 07.13.2010-19:00:00 15.0555 07.13.2010-20:00:00 15.0555 07.13.2010-21:00:00 15.0555 07.13.2010-22:00:00 15.0555 07.13.2010-23:00:00 15.0454 07.14.2010-00:00:00 15.0304 07.14.2010-01:00:00 15.0203 07.14.2010-02:00:00 15.0153 07.14.2010-03:00:00 15.0203 07.14.2010-04:00:00 15.0053 07.14.2010-05:00:00 14.9952 07.14.2010-06:00:00 14.9802 07.14.2010-07:00:00 14.9802 07.14.2010-08:00:00 14.9651 07.14.2010-09:00:00 14.9400 07.14.2010-10:00:00 14.9199 07.14.2010-11:00:00 14.9099 07.14.2010-12:00:00 14.8948 07.14.2010-13:00:00 14.8596 07.14.2010-14:00:00 14.8345 07.14.2010-15:00:00 14.8195 07.14.2010-16:00:00 14.7944 07.14.2010-17:00:00 14.7793 07.14.2010-18:00:00 14.7793 07.14.2010-19:00:00 14.7793 07.14.2010-20:00:00 14.7793 07.14.2010-21:00:00 14.7692 07.14.2010-22:00:00 14.7492 07.14.2010-23:00:00 14.7441 07.15.2010-00:00:00 14.7341 07.15.2010-01:00:00 14.7291 07.15.2010-02:00:00 14.7341 07.15.2010-03:00:00 14.7040 07.15.2010-04:00:00 14.6939 07.15.2010-05:00:00 14.6839 07.15.2010-06:00:00 14.6789 07.15.2010-07:00:00 14.6688 07.15.2010-08:00:00 14.6487 07.15.2010-09:00:00 14.6236 07.15.2010-10:00:00 14.6236 07.15.2010-11:00:00 14.5985 07.15.2010-12:00:00 14.5483 07.15.2010-13:00:00 14.5282 07.15.2010-14:00:00 14.4780 07.15.2010-15:00:00 14.4579 07.15.2010-16:00:00 14.4278 07.15.2010-17:00:00 14.4227 07.15.2010-18:00:00 14.4077 07.15.2010-19:00:00 14.3976 07.15.2010-20:00:00 14.4027 07.15.2010-21:00:00 14.3926 07.15.2010-22:00:00 14.3876 07.15.2010-23:00:00 14.3876 07.16.2010-00:00:00 14.3826 07.16.2010-01:00:00 14.3775 07.16.2010-02:00:00 14.3625 07.16.2010-03:00:00 14.3575 07.16.2010-04:00:00 14.3575 07.16.2010-05:00:00 14.3474 07.16.2010-06:00:00 14.3424 07.16.2010-07:00:00 14.3323 07.16.2010-08:00:00 14.3223 07.16.2010-09:00:00 14.3072 07.16.2010-10:00:00 14.3022 07.16.2010-11:00:00 14.2922 07.16.2010-12:00:00 14.2721 07.16.2010-13:00:00 14.2369 07.16.2010-14:00:00 14.2219 07.16.2010-15:00:00 14.1867 07.16.2010-16:00:00 14.1666 07.16.2010-17:00:00 14.1465 07.16.2010-18:00:00 14.1214 07.16.2010-19:00:00 14.1114 07.16.2010-20:00:00 14.1064 07.16.2010-21:00:00 14.1013 07.16.2010-22:00:00 14.0963 07.16.2010-23:00:00 14.0963 07.17.2010-00:00:00 14.0963 07.17.2010-01:00:00 14.0963 07.17.2010-02:00:00 14.0913 07.17.2010-03:00:00 14.0863 07.17.2010-04:00:00 14.0863 07.17.2010-05:00:00 14.0863 07.17.2010-06:00:00 14.0813 07.17.2010-07:00:00 14.0712 07.17.2010-08:00:00 14.0411 07.17.2010-09:00:00 14.0160 07.17.2010-10:00:00 13.9658 07.17.2010-11:00:00 13.9306 07.17.2010-12:00:00 13.9155 07.17.2010-13:00:00 13.8954 07.17.2010-14:00:00 13.8754 07.17.2010-15:00:00 13.8452 07.17.2010-16:00:00 13.8101 07.17.2010-17:00:00 13.7900 07.17.2010-18:00:00 13.7749 07.17.2010-19:00:00 13.7649 07.17.2010-20:00:00 13.7649 07.17.2010-21:00:00 13.7649 07.17.2010-22:00:00 13.7599 07.17.2010-23:00:00 13.7548 07.18.2010-00:00:00 13.7548 07.18.2010-01:00:00 13.7448 07.18.2010-02:00:00 13.7347 07.18.2010-03:00:00 13.7347 07.18.2010-04:00:00 13.7398 07.18.2010-05:00:00 13.7398 07.18.2010-06:00:00 13.7347 07.18.2010-07:00:00 13.7247 07.18.2010-08:00:00 13.7147 07.18.2010-09:00:00 13.6544 07.18.2010-10:00:00 13.6192 07.18.2010-11:00:00 13.6092 07.18.2010-12:00:00 13.5891 07.18.2010-13:00:00 13.5690 07.18.2010-14:00:00 13.5439 07.18.2010-15:00:00 13.5088 07.18.2010-16:00:00 13.5037 07.18.2010-17:00:00 13.4837 07.18.2010-18:00:00 13.4636 07.18.2010-19:00:00 13.4385 07.18.2010-20:00:00 13.4334 07.18.2010-21:00:00 13.4284 07.18.2010-22:00:00 13.4234 07.18.2010-23:00:00 13.4234 07.19.2010-00:00:00 13.4184 07.19.2010-01:00:00 13.4184 07.19.2010-02:00:00 13.4083 07.19.2010-03:00:00 13.4083 07.19.2010-04:00:00 13.4033 07.19.2010-05:00:00 13.3983 07.19.2010-06:00:00 13.3832 07.19.2010-07:00:00 13.3581 07.19.2010-08:00:00 13.3330 07.19.2010-09:00:00 13.3179 07.19.2010-10:00:00 13.3079 07.19.2010-11:00:00 13.2778 07.19.2010-12:00:00 13.2526 07.19.2010-13:00:00 13.2275 07.19.2010-14:00:00 13.1874 07.19.2010-15:00:00 13.1773 07.19.2010-16:00:00 13.1472 07.19.2010-17:00:00 13.1171 07.19.2010-18:00:00 13.1120 07.19.2010-19:00:00 13.0869 07.19.2010-20:00:00 13.0970 07.19.2010-21:00:00 13.0920 07.19.2010-22:00:00 13.0970 07.19.2010-23:00:00 13.0920 07.20.2010-00:00:00 13.0869 07.20.2010-01:00:00 13.0869 07.20.2010-02:00:00 13.0869 07.20.2010-03:00:00 13.0769 07.20.2010-04:00:00 13.0668 07.20.2010-05:00:00 13.0668 07.20.2010-06:00:00 13.0568 07.20.2010-07:00:00 13.0216 07.20.2010-08:00:00 12.9915 07.20.2010-09:00:00 12.9614 07.20.2010-10:00:00 12.9162 07.20.2010-11:00:00 12.8911 07.20.2010-12:00:00 12.8609 07.20.2010-13:00:00 12.8409 07.20.2010-14:00:00 12.8107 07.20.2010-15:00:00 12.7706 07.20.2010-16:00:00 12.7354 07.20.2010-17:00:00 12.7103 07.20.2010-18:00:00 12.6902 07.20.2010-19:00:00 12.6802 07.20.2010-20:00:00 12.6802 07.20.2010-21:00:00 12.6802 07.20.2010-22:00:00 12.6852 07.20.2010-23:00:00 12.6852 07.21.2010-00:00:00 12.6802 07.21.2010-01:00:00 12.6902 07.21.2010-02:00:00 12.6852 07.21.2010-03:00:00 12.6802 07.21.2010-04:00:00 12.6802 07.21.2010-05:00:00 12.6651 07.21.2010-06:00:00 12.6550 07.21.2010-07:00:00 12.6299 07.21.2010-08:00:00 12.5948 07.21.2010-09:00:00 12.5697 07.21.2010-10:00:00 12.5546 07.21.2010-11:00:00 12.4893 07.21.2010-12:00:00 12.4592 07.21.2010-13:00:00 12.4140 07.21.2010-14:00:00 12.3989 07.21.2010-15:00:00 12.3588 07.21.2010-16:00:00 12.3387 07.21.2010-17:00:00 12.3035 07.21.2010-18:00:00 12.3035 07.21.2010-19:00:00 12.2784 07.21.2010-20:00:00 12.2784 07.21.2010-21:00:00 12.2784 07.21.2010-22:00:00 12.2633 07.21.2010-23:00:00 12.2633 07.22.2010-00:00:00 12.2583 07.22.2010-01:00:00 12.2633 07.22.2010-02:00:00 12.2684 07.22.2010-03:00:00 12.2784 07.22.2010-04:00:00 12.2834 07.22.2010-05:00:00 12.2734 07.22.2010-06:00:00 12.2784 07.22.2010-07:00:00 12.2684 07.22.2010-08:00:00 12.2684 07.22.2010-09:00:00 12.2684 07.22.2010-10:00:00 12.2533 07.22.2010-11:00:00 12.2382 07.22.2010-12:00:00 12.2181 07.22.2010-13:00:00 12.1930 07.22.2010-14:00:00 12.1830 07.22.2010-15:00:00 12.1679 07.22.2010-16:00:00 12.1629 07.22.2010-17:00:00 12.1529 07.22.2010-18:00:00 12.1529 07.22.2010-19:00:00 12.1529 07.22.2010-20:00:00 12.1428 07.22.2010-21:00:00 12.1428 07.22.2010-22:00:00 12.1428 07.22.2010-23:00:00 12.1428 07.23.2010-00:00:00 12.1328 07.23.2010-01:00:00 12.1328 07.23.2010-02:00:00 12.1378 07.23.2010-03:00:00 12.1378 07.23.2010-04:00:00 12.1478 07.23.2010-05:00:00 12.1278 07.23.2010-06:00:00 12.1127 07.23.2010-07:00:00 12.0976 07.23.2010-08:00:00 12.0876 07.23.2010-09:00:00 12.0675 07.23.2010-10:00:00 12.0374 07.23.2010-11:00:00 12.0273 07.23.2010-12:00:00 11.9871 07.23.2010-13:00:00 11.9570 07.23.2010-14:00:00 11.9219 07.23.2010-15:00:00 11.8767 07.23.2010-16:00:00 11.8465 07.23.2010-17:00:00 11.8214 07.23.2010-18:00:00 11.8013 07.23.2010-19:00:00 11.7812 07.23.2010-20:00:00 11.7762 07.23.2010-21:00:00 11.7712 07.23.2010-22:00:00 11.7762 07.23.2010-23:00:00 11.7612 07.24.2010-00:00:00 11.7561 07.24.2010-01:00:00 11.7461 07.24.2010-02:00:00 11.7260 07.24.2010-03:00:00 11.7059 07.24.2010-04:00:00 11.6959 07.24.2010-05:00:00 11.6808 07.24.2010-06:00:00 11.6607 07.24.2010-07:00:00 11.6406 07.24.2010-08:00:00 11.6105 07.24.2010-09:00:00 11.5904 07.24.2010-10:00:00 11.5502 07.24.2010-11:00:00 11.5302 07.24.2010-12:00:00 11.5151 07.24.2010-13:00:00 11.4950 07.24.2010-14:00:00 11.4850 07.24.2010-15:00:00 11.4649 07.24.2010-16:00:00 11.4398 07.24.2010-17:00:00 11.4046 07.24.2010-18:00:00 11.3895 07.24.2010-19:00:00 11.3695 07.24.2010-20:00:00 11.3644 07.24.2010-21:00:00 11.3644 07.24.2010-22:00:00 11.3594 07.24.2010-23:00:00 11.3594 07.25.2010-00:00:00 11.3544 07.25.2010-01:00:00 11.3393 07.25.2010-02:00:00 11.3243 07.25.2010-03:00:00 11.3192 07.25.2010-04:00:00 11.3192 07.25.2010-05:00:00 11.3042 07.25.2010-06:00:00 11.2992 07.25.2010-07:00:00 11.2791 07.25.2010-08:00:00 11.2540 07.25.2010-09:00:00 11.2439 07.25.2010-10:00:00 11.2088 07.25.2010-11:00:00 11.1786 07.25.2010-12:00:00 11.1585 07.25.2010-13:00:00 11.1334 07.25.2010-14:00:00 11.0832 07.25.2010-15:00:00 11.0581 07.25.2010-16:00:00 11.0430 07.25.2010-17:00:00 11.0230 07.25.2010-18:00:00 11.0129 07.25.2010-19:00:00 10.9978 07.25.2010-20:00:00 10.9878 07.25.2010-21:00:00 10.9727 07.25.2010-22:00:00 10.9727 07.25.2010-23:00:00 10.9627 07.26.2010-00:00:00 10.9677 07.26.2010-01:00:00 10.9526 07.26.2010-02:00:00 10.9526 07.26.2010-03:00:00 10.9476 07.26.2010-04:00:00 10.9376 07.26.2010-05:00:00 10.9326 07.26.2010-06:00:00 10.9074 07.26.2010-07:00:00 10.8974 07.26.2010-08:00:00 10.8623 07.26.2010-09:00:00 10.8171 07.26.2010-10:00:00 10.7970 07.26.2010-11:00:00 10.7769 07.26.2010-12:00:00 10.7518 07.26.2010-13:00:00 10.7417 07.26.2010-14:00:00 10.7066 07.26.2010-15:00:00 10.6915 07.26.2010-16:00:00 10.6614 07.26.2010-17:00:00 10.6463 07.26.2010-18:00:00 10.6212 07.26.2010-19:00:00 10.6162 07.26.2010-20:00:00 10.6262 07.26.2010-21:00:00 10.6162 07.26.2010-22:00:00 10.6061 07.26.2010-23:00:00 10.5911 07.27.2010-00:00:00 10.5911 07.27.2010-01:00:00 10.5760 07.27.2010-02:00:00 10.5760 07.27.2010-03:00:00 10.5760 07.27.2010-04:00:00 10.5760 07.27.2010-05:00:00 10.5710 07.27.2010-06:00:00 10.5710 07.27.2010-07:00:00 10.5509 07.27.2010-08:00:00 10.5308 07.27.2010-09:00:00 10.5107 07.27.2010-10:00:00 10.5107 07.27.2010-11:00:00 10.5007 07.27.2010-12:00:00 10.4806 07.27.2010-13:00:00 10.4655 07.27.2010-14:00:00 10.4605 07.27.2010-15:00:00 10.4454 07.27.2010-16:00:00 10.4103 07.27.2010-17:00:00 10.4002 07.27.2010-18:00:00 10.3902 07.27.2010-19:00:00 10.3852 07.27.2010-20:00:00 10.3751 07.27.2010-21:00:00 10.3651 07.27.2010-22:00:00 10.3701 07.27.2010-23:00:00 10.3651 07.28.2010-00:00:00 10.3651 07.28.2010-01:00:00 10.3601 07.28.2010-02:00:00 10.3601 07.28.2010-03:00:00 10.3651 07.28.2010-04:00:00 10.3651 07.28.2010-05:00:00 10.3701 07.28.2010-06:00:00 10.3651 07.28.2010-07:00:00 10.3550 07.28.2010-08:00:00 10.3350 07.28.2010-09:00:00 10.3199 07.28.2010-10:00:00 10.2847 07.28.2010-11:00:00 10.2446 07.28.2010-12:00:00 10.2195 07.28.2010-13:00:00 10.1843 07.28.2010-14:00:00 10.1491 07.28.2010-15:00:00 10.1341 07.28.2010-16:00:00 10.1240 07.28.2010-17:00:00 10.1190 07.28.2010-18:00:00 10.1090 07.28.2010-19:00:00 10.1140 07.28.2010-20:00:00 10.1140 07.28.2010-21:00:00 10.1040 07.28.2010-22:00:00 10.1040 07.28.2010-23:00:00 10.1040 07.29.2010-00:00:00 10.1090 07.29.2010-01:00:00 10.1040 07.29.2010-02:00:00 10.1090 07.29.2010-03:00:00 10.1090 07.29.2010-04:00:00 10.1090 07.29.2010-05:00:00 10.1090 07.29.2010-06:00:00 10.1040 07.29.2010-07:00:00 10.0989 07.29.2010-08:00:00 10.0688 07.29.2010-09:00:00 10.0638 07.29.2010-10:00:00 10.0537 07.29.2010-11:00:00 10.0336 07.29.2010-12:00:00 10.0035 07.29.2010-13:00:00 9.9884 07.29.2010-14:00:00 9.9633 07.29.2010-15:00:00 9.9433 07.29.2010-16:00:00 9.9232 07.29.2010-17:00:00 9.9181 07.29.2010-18:00:00 9.9131 07.29.2010-19:00:00 9.9131 07.29.2010-20:00:00 9.9031 07.29.2010-21:00:00 9.8981 07.29.2010-22:00:00 9.8981 07.29.2010-23:00:00 9.8930 07.30.2010-00:00:00 9.8981 07.30.2010-01:00:00 9.8981 07.30.2010-02:00:00 9.8880 07.30.2010-03:00:00 9.8830 07.30.2010-04:00:00 9.8830 07.30.2010-05:00:00 9.8780 07.30.2010-06:00:00 9.8679 07.30.2010-07:00:00 9.8579 07.30.2010-08:00:00 9.8328 07.30.2010-09:00:00 9.8177 07.30.2010-10:00:00 9.7976 07.30.2010-11:00:00 9.7775 07.30.2010-12:00:00 9.7574 07.30.2010-13:00:00 9.7474 07.30.2010-14:00:00 9.7424 07.30.2010-15:00:00 9.7323 07.30.2010-16:00:00 9.7273 07.30.2010-17:00:00 9.7173 07.30.2010-18:00:00 9.7173 07.30.2010-19:00:00 9.7022 07.30.2010-20:00:00 9.6972 07.30.2010-21:00:00 9.6821 07.30.2010-22:00:00 9.6821 07.30.2010-23:00:00 9.6821 07.31.2010-00:00:00 9.6771 07.31.2010-01:00:00 9.6771 07.31.2010-02:00:00 9.6771 07.31.2010-03:00:00 9.6721 07.31.2010-04:00:00 9.6771 07.31.2010-05:00:00 9.6821 07.31.2010-06:00:00 9.6771 07.31.2010-07:00:00 9.6620 07.31.2010-08:00:00 9.6570 07.31.2010-09:00:00 9.6369 07.31.2010-10:00:00 9.6168 07.31.2010-11:00:00 9.5767 07.31.2010-12:00:00 9.5415 07.31.2010-13:00:00 9.5164 07.31.2010-14:00:00 9.5114 07.31.2010-15:00:00 9.5064 07.31.2010-16:00:00 9.4963 07.31.2010-17:00:00 9.4812 07.31.2010-18:00:00 9.4812 07.31.2010-19:00:00 9.4812 07.31.2010-20:00:00 9.4762 07.31.2010-21:00:00 9.4712 07.31.2010-22:00:00 9.4712 07.31.2010-23:00:00 9.4662 08.01.2010-00:00:00 9.4662 08.01.2010-01:00:00 9.4662 08.01.2010-02:00:00 9.4612 08.01.2010-03:00:00 9.4561 08.01.2010-04:00:00 9.4511 08.01.2010-05:00:00 9.4511 08.01.2010-06:00:00 9.4511 08.01.2010-07:00:00 9.4260 08.01.2010-08:00:00 9.4210 08.01.2010-09:00:00 9.4009 08.01.2010-10:00:00 9.4009 08.01.2010-11:00:00 9.3858 08.01.2010-12:00:00 9.3507 08.01.2010-13:00:00 9.3306 08.01.2010-14:00:00 9.3055 08.01.2010-15:00:00 9.2904 08.01.2010-16:00:00 9.2854 08.01.2010-17:00:00 9.2603 08.01.2010-18:00:00 9.2502 08.01.2010-19:00:00 9.2352 08.01.2010-20:00:00 9.2402 08.01.2010-21:00:00 9.2352 08.01.2010-22:00:00 9.2201 08.01.2010-23:00:00 9.2201 08.02.2010-00:00:00 9.2201 08.02.2010-01:00:00 9.2151 08.02.2010-02:00:00 9.2151 08.02.2010-03:00:00 9.2151 08.02.2010-04:00:00 9.2151 08.02.2010-05:00:00 9.2050 08.02.2010-06:00:00 9.2000 08.02.2010-07:00:00 9.1900 08.02.2010-08:00:00 9.1799 08.02.2010-09:00:00 9.1548 08.02.2010-10:00:00 9.1347 08.02.2010-11:00:00 9.1247 08.02.2010-12:00:00 9.1046 08.02.2010-13:00:00 9.0795 08.02.2010-14:00:00 9.0594 08.02.2010-15:00:00 9.0494 08.02.2010-16:00:00 9.0243 08.02.2010-17:00:00 9.0042 08.02.2010-18:00:00 8.9841 08.02.2010-19:00:00 8.9791 08.02.2010-20:00:00 8.9891 08.02.2010-21:00:00 8.9891 08.02.2010-22:00:00 8.9941 08.02.2010-23:00:00 8.9941 08.03.2010-00:00:00 8.9991 08.03.2010-01:00:00 9.0042 08.03.2010-02:00:00 8.9991 08.03.2010-03:00:00 8.9991 08.03.2010-04:00:00 8.9991 08.03.2010-05:00:00 8.9891 08.03.2010-06:00:00 8.9740 08.03.2010-07:00:00 8.9690 08.03.2010-08:00:00 8.9640 08.03.2010-09:00:00 8.9339 08.03.2010-10:00:00 8.9238 08.03.2010-11:00:00 8.9037 08.03.2010-12:00:00 8.8736 08.03.2010-13:00:00 8.8585 08.03.2010-14:00:00 8.8234 08.03.2010-15:00:00 8.7983 08.03.2010-16:00:00 8.7933 08.03.2010-17:00:00 8.7732 08.03.2010-18:00:00 8.7581 08.03.2010-19:00:00 8.7531 08.03.2010-20:00:00 8.7531 08.03.2010-21:00:00 8.7531 08.03.2010-22:00:00 8.7581 08.03.2010-23:00:00 8.7581 08.04.2010-00:00:00 8.7631 08.04.2010-01:00:00 8.7681 08.04.2010-02:00:00 8.7681 08.04.2010-03:00:00 8.7681 08.04.2010-04:00:00 8.7581 08.04.2010-05:00:00 8.7581 08.04.2010-06:00:00 8.7531 08.04.2010-07:00:00 8.7481 08.04.2010-08:00:00 8.7380 08.04.2010-09:00:00 8.7179 08.04.2010-10:00:00 8.6878 08.04.2010-11:00:00 8.6727 08.04.2010-12:00:00 8.6577 08.04.2010-13:00:00 8.6476 08.04.2010-14:00:00 8.6326 08.04.2010-15:00:00 8.6125 08.04.2010-16:00:00 8.6024 08.04.2010-17:00:00 8.5974 08.04.2010-18:00:00 8.5874 08.04.2010-19:00:00 8.5823 08.04.2010-20:00:00 8.5874 08.04.2010-21:00:00 8.5874 08.04.2010-22:00:00 8.5874 08.04.2010-23:00:00 8.5823 08.05.2010-00:00:00 8.5823 08.05.2010-01:00:00 8.5823 08.05.2010-02:00:00 8.5773 08.05.2010-03:00:00 8.5773 08.05.2010-04:00:00 8.5773 08.05.2010-05:00:00 8.5823 08.05.2010-06:00:00 8.5673 08.05.2010-07:00:00 8.5472 08.05.2010-08:00:00 8.5321 08.05.2010-09:00:00 8.5271 08.05.2010-10:00:00 8.5070 08.05.2010-11:00:00 8.4919 08.05.2010-12:00:00 8.4769 08.05.2010-13:00:00 8.4417 08.05.2010-14:00:00 8.4166 08.05.2010-15:00:00 8.3965 08.05.2010-16:00:00 8.3865 08.05.2010-17:00:00 8.3714 08.05.2010-18:00:00 8.3714 08.05.2010-19:00:00 8.3563 08.05.2010-20:00:00 8.3563 08.05.2010-21:00:00 8.3563 08.05.2010-22:00:00 8.3513 08.05.2010-23:00:00 8.3563 08.06.2010-00:00:00 8.3563 08.06.2010-01:00:00 8.3563 08.06.2010-02:00:00 8.3563 08.06.2010-03:00:00 8.3563 08.06.2010-04:00:00 8.3614 08.06.2010-05:00:00 8.3664 08.06.2010-06:00:00 8.3614 08.06.2010-07:00:00 8.3614 08.06.2010-08:00:00 8.3563 08.06.2010-09:00:00 8.3463 08.06.2010-10:00:00 8.3413 08.06.2010-11:00:00 8.3212 08.06.2010-12:00:00 8.3112 08.06.2010-13:00:00 8.2961 08.06.2010-14:00:00 8.2810 08.06.2010-15:00:00 8.2760 08.06.2010-16:00:00 8.2710 08.06.2010-17:00:00 8.2609 08.06.2010-18:00:00 8.2559 08.06.2010-19:00:00 8.2559 08.06.2010-20:00:00 8.2609 08.06.2010-21:00:00 8.2609 08.06.2010-22:00:00 8.2609 08.06.2010-23:00:00 8.2710 08.07.2010-00:00:00 8.2660 08.07.2010-01:00:00 8.2609 08.07.2010-02:00:00 8.2509 08.07.2010-03:00:00 8.2509 08.07.2010-04:00:00 8.2509 08.07.2010-05:00:00 8.2509 08.07.2010-06:00:00 8.2509 08.07.2010-07:00:00 8.2609 08.07.2010-08:00:00 8.2559 08.07.2010-09:00:00 8.2559 08.07.2010-10:00:00 8.2559 08.07.2010-11:00:00 8.2559 08.07.2010-12:00:00 8.2559 08.07.2010-13:00:00 8.2559 08.07.2010-14:00:00 8.2559 08.07.2010-15:00:00 8.2559 08.07.2010-16:00:00 8.2559 08.07.2010-17:00:00 8.2509 08.07.2010-18:00:00 8.2459 08.07.2010-19:00:00 8.2358 08.07.2010-20:00:00 8.2358 08.07.2010-21:00:00 8.2358 08.07.2010-22:00:00 8.2358 08.07.2010-23:00:00 8.2459 08.08.2010-00:00:00 8.2459 08.08.2010-01:00:00 8.2509 08.08.2010-02:00:00 8.2459 08.08.2010-03:00:00 8.2459 08.08.2010-04:00:00 8.2459 08.08.2010-05:00:00 8.2459 08.08.2010-06:00:00 8.2459 08.08.2010-07:00:00 8.2509 08.08.2010-08:00:00 8.2559 08.08.2010-09:00:00 8.2559 08.08.2010-10:00:00 8.2609 08.08.2010-11:00:00 8.2609 08.08.2010-12:00:00 8.2609 08.08.2010-13:00:00 8.2609 08.08.2010-14:00:00 8.2509 08.08.2010-15:00:00 8.2509 08.08.2010-16:00:00 8.2308 08.08.2010-17:00:00 8.2258 08.08.2010-18:00:00 8.2258 08.08.2010-19:00:00 8.2258 08.08.2010-20:00:00 8.2358 08.08.2010-21:00:00 8.2358 08.08.2010-22:00:00 8.2358 08.08.2010-23:00:00 8.2358 08.09.2010-00:00:00 8.2358 08.09.2010-01:00:00 8.2358 08.09.2010-02:00:00 8.2358 08.09.2010-03:00:00 8.2358 08.09.2010-04:00:00 8.2358 08.09.2010-05:00:00 8.2358 08.09.2010-06:00:00 8.2258 08.09.2010-07:00:00 8.2208 08.09.2010-08:00:00 8.2157 08.09.2010-09:00:00 8.2157 08.09.2010-10:00:00 8.2107 08.09.2010-11:00:00 8.1957 08.09.2010-12:00:00 8.1906 08.09.2010-13:00:00 8.1856 08.09.2010-14:00:00 8.1806 08.09.2010-15:00:00 8.1756 08.09.2010-16:00:00 8.1605 08.09.2010-17:00:00 8.1555 08.09.2010-18:00:00 8.1555 08.09.2010-19:00:00 8.1555 08.09.2010-20:00:00 8.1555 08.09.2010-21:00:00 8.1505 08.09.2010-22:00:00 8.1505 08.09.2010-23:00:00 8.1505 08.10.2010-00:00:00 8.1505 08.10.2010-01:00:00 8.1505 08.10.2010-02:00:00 8.1555 08.10.2010-03:00:00 8.1555 08.10.2010-04:00:00 8.1555 08.10.2010-05:00:00 8.1605 08.10.2010-06:00:00 8.1605 08.10.2010-07:00:00 8.1555 08.10.2010-08:00:00 8.1555 08.10.2010-09:00:00 8.1555 08.10.2010-10:00:00 8.1555 08.10.2010-11:00:00 8.1555 08.10.2010-12:00:00 8.1454 08.10.2010-13:00:00 8.1354 08.10.2010-14:00:00 8.1304 08.10.2010-15:00:00 8.1304 08.10.2010-16:00:00 8.1153 08.10.2010-17:00:00 8.1153 08.10.2010-18:00:00 8.1153 08.10.2010-19:00:00 8.1153 08.10.2010-20:00:00 8.1153 08.10.2010-21:00:00 8.1153 08.10.2010-22:00:00 8.1153 08.10.2010-23:00:00 8.1153 08.11.2010-00:00:00 8.1153 08.11.2010-01:00:00 8.1153 08.11.2010-02:00:00 8.1153 08.11.2010-03:00:00 8.1153 08.11.2010-04:00:00 8.1153 08.11.2010-05:00:00 8.1103 08.11.2010-06:00:00 8.1002 08.11.2010-07:00:00 8.0952 08.11.2010-08:00:00 8.0902 08.11.2010-09:00:00 8.0902 08.11.2010-10:00:00 8.0801 08.11.2010-11:00:00 8.0751 08.11.2010-12:00:00 8.0701 08.11.2010-13:00:00 8.0601 08.11.2010-14:00:00 8.0550 08.11.2010-15:00:00 8.0500 08.11.2010-16:00:00 8.0450 08.11.2010-17:00:00 8.0299 08.11.2010-18:00:00 8.0299 08.11.2010-19:00:00 8.0299 08.11.2010-20:00:00 8.0299 08.11.2010-21:00:00 8.0299 08.11.2010-22:00:00 8.0299 08.11.2010-23:00:00 8.0249 08.12.2010-00:00:00 8.0350 08.12.2010-01:00:00 8.0350 08.12.2010-02:00:00 8.0350 08.12.2010-03:00:00 8.0299 08.12.2010-04:00:00 8.0299 08.12.2010-05:00:00 8.0299 08.12.2010-06:00:00 8.0299 08.12.2010-07:00:00 8.0249 08.12.2010-08:00:00 8.0098 08.12.2010-09:00:00 8.0048 08.12.2010-10:00:00 7.9948 08.12.2010-11:00:00 7.9898 08.12.2010-12:00:00 7.9596 08.12.2010-13:00:00 7.9596 08.12.2010-14:00:00 7.9496 08.12.2010-15:00:00 7.9395 08.12.2010-16:00:00 7.9295 08.12.2010-17:00:00 7.9245 08.12.2010-18:00:00 7.9144 08.12.2010-19:00:00 7.9144 08.12.2010-20:00:00 7.9094 08.12.2010-21:00:00 7.9094 08.12.2010-22:00:00 7.8943 08.12.2010-23:00:00 7.8893 08.13.2010-00:00:00 7.8893 08.13.2010-01:00:00 7.8893 08.13.2010-02:00:00 7.8843 08.13.2010-03:00:00 7.8793 08.13.2010-04:00:00 7.8793 08.13.2010-05:00:00 7.8692 08.13.2010-06:00:00 7.8542 08.13.2010-07:00:00 7.8542 08.13.2010-08:00:00 7.8341 08.13.2010-09:00:00 7.8291 08.13.2010-10:00:00 7.8291 08.13.2010-11:00:00 7.8190 08.13.2010-12:00:00 7.8090 08.13.2010-13:00:00 7.7989 08.13.2010-14:00:00 7.7989 08.13.2010-15:00:00 7.7939 08.13.2010-16:00:00 7.7839 08.13.2010-17:00:00 7.7839 08.13.2010-18:00:00 7.7839 08.13.2010-19:00:00 7.7788 08.13.2010-20:00:00 7.7738 08.13.2010-21:00:00 7.7788 08.13.2010-22:00:00 7.7738 08.13.2010-23:00:00 7.7688 08.14.2010-00:00:00 7.7688 08.14.2010-01:00:00 7.7688 08.14.2010-02:00:00 7.7638 08.14.2010-03:00:00 7.7588 08.14.2010-04:00:00 7.7588 08.14.2010-05:00:00 7.7588 08.14.2010-06:00:00 7.7588 08.14.2010-07:00:00 7.7487 08.14.2010-08:00:00 7.7336 08.14.2010-09:00:00 7.7236 08.14.2010-10:00:00 7.7186 08.14.2010-11:00:00 7.7085 08.14.2010-12:00:00 7.6985 08.14.2010-13:00:00 7.6935 08.14.2010-14:00:00 7.6884 08.14.2010-15:00:00 7.6734 08.14.2010-16:00:00 7.6684 08.14.2010-17:00:00 7.6633 08.14.2010-18:00:00 7.6432 08.14.2010-19:00:00 7.6382 08.14.2010-20:00:00 7.6282 08.14.2010-21:00:00 7.6232 08.14.2010-22:00:00 7.6232 08.14.2010-23:00:00 7.6131 08.15.2010-00:00:00 7.6131 08.15.2010-01:00:00 7.6131 08.15.2010-02:00:00 7.6131 08.15.2010-03:00:00 7.6131 08.15.2010-04:00:00 7.6081 08.15.2010-05:00:00 7.6031 08.15.2010-06:00:00 7.6031 08.15.2010-07:00:00 7.5880 08.15.2010-08:00:00 7.5880 08.15.2010-09:00:00 7.5729 08.15.2010-10:00:00 7.5529 08.15.2010-11:00:00 7.5529 08.15.2010-12:00:00 7.5529 08.15.2010-13:00:00 7.5428 08.15.2010-14:00:00 7.5378 08.15.2010-15:00:00 7.5378 08.15.2010-16:00:00 7.5378 08.15.2010-17:00:00 7.5328 08.15.2010-18:00:00 7.5277 08.15.2010-19:00:00 7.5127 08.15.2010-20:00:00 7.5127 08.15.2010-21:00:00 7.5077 08.15.2010-22:00:00 7.5077 08.15.2010-23:00:00 7.5077 08.16.2010-00:00:00 7.5026 08.16.2010-01:00:00 7.4976 08.16.2010-02:00:00 7.4976 08.16.2010-03:00:00 7.4976 08.16.2010-04:00:00 7.4976 08.16.2010-05:00:00 7.5026 08.16.2010-06:00:00 7.5026 08.16.2010-07:00:00 7.4976 08.16.2010-08:00:00 7.4926 08.16.2010-09:00:00 7.4775 08.16.2010-10:00:00 7.4474 08.16.2010-11:00:00 7.4323 08.16.2010-12:00:00 7.4122 08.16.2010-13:00:00 7.4022 08.16.2010-14:00:00 7.3972 08.16.2010-15:00:00 7.3871 08.16.2010-16:00:00 7.3670 08.16.2010-17:00:00 7.3620 08.16.2010-18:00:00 7.3570 08.16.2010-19:00:00 7.3470 08.16.2010-20:00:00 7.3470 08.16.2010-21:00:00 7.3419 08.16.2010-22:00:00 7.3419 08.16.2010-23:00:00 7.3369 08.17.2010-00:00:00 7.3319 08.17.2010-01:00:00 7.3319 08.17.2010-02:00:00 7.3269 08.17.2010-03:00:00 7.3269 08.17.2010-04:00:00 7.3269 08.17.2010-05:00:00 7.3219 08.17.2010-06:00:00 7.3219 08.17.2010-07:00:00 7.3168 08.17.2010-08:00:00 7.3118 08.17.2010-09:00:00 7.3018 08.17.2010-10:00:00 7.2967 08.17.2010-11:00:00 7.2917 08.17.2010-12:00:00 7.2867 08.17.2010-13:00:00 7.2867 08.17.2010-14:00:00 7.2767 08.17.2010-15:00:00 7.2716 08.17.2010-16:00:00 7.2666 08.17.2010-17:00:00 7.2566 08.17.2010-18:00:00 7.2465 08.17.2010-19:00:00 7.2415 08.17.2010-20:00:00 7.2365 08.17.2010-21:00:00 7.2315 08.17.2010-22:00:00 7.2214 08.17.2010-23:00:00 7.2214 08.18.2010-00:00:00 7.2214 08.18.2010-01:00:00 7.2164 08.18.2010-02:00:00 7.2114 08.18.2010-03:00:00 7.2063 08.18.2010-04:00:00 7.2063 08.18.2010-05:00:00 7.2063 08.18.2010-06:00:00 7.1963 08.18.2010-07:00:00 7.1913 08.18.2010-08:00:00 7.1812 08.18.2010-09:00:00 7.1712 08.18.2010-10:00:00 7.1662 08.18.2010-11:00:00 7.1511 08.18.2010-12:00:00 7.1360 08.18.2010-13:00:00 7.1310 08.18.2010-14:00:00 7.1260 08.18.2010-15:00:00 7.1160 08.18.2010-16:00:00 7.1059 08.18.2010-17:00:00 7.1009 08.18.2010-18:00:00 7.0959 08.18.2010-19:00:00 7.0959 08.18.2010-20:00:00 7.0959 08.18.2010-21:00:00 7.1009 08.18.2010-22:00:00 7.1009 08.18.2010-23:00:00 7.1009 08.19.2010-00:00:00 7.1059 08.19.2010-01:00:00 7.1109 08.19.2010-02:00:00 7.1109 08.19.2010-03:00:00 7.1109 08.19.2010-04:00:00 7.1109 08.19.2010-05:00:00 7.1109 08.19.2010-06:00:00 7.1160 08.19.2010-07:00:00 7.1160 08.19.2010-08:00:00 7.1160 08.19.2010-09:00:00 7.1059 08.19.2010-10:00:00 7.1109 08.19.2010-11:00:00 7.1109 08.19.2010-12:00:00 7.1160 08.19.2010-13:00:00 7.1160 08.19.2010-14:00:00 7.1109 08.19.2010-15:00:00 7.1059 08.19.2010-16:00:00 7.1059 08.19.2010-17:00:00 7.1009 08.19.2010-18:00:00 7.1009 08.19.2010-19:00:00 7.1009 08.19.2010-20:00:00 7.1009 08.19.2010-21:00:00 7.1109 08.19.2010-22:00:00 7.1109 08.19.2010-23:00:00 7.1109 08.20.2010-00:00:00 7.1109 08.20.2010-01:00:00 7.1109 08.20.2010-02:00:00 7.1109 08.20.2010-03:00:00 7.1109 08.20.2010-04:00:00 7.1109 08.20.2010-05:00:00 7.1109 08.20.2010-06:00:00 7.1109 08.20.2010-07:00:00 7.1109 08.20.2010-08:00:00 7.1059 08.20.2010-09:00:00 7.1009 08.20.2010-10:00:00 7.0959 08.20.2010-11:00:00 7.0908 08.20.2010-12:00:00 7.0758 08.20.2010-13:00:00 7.0657 08.20.2010-14:00:00 7.0607 08.20.2010-15:00:00 7.0507 08.20.2010-16:00:00 7.0507 08.20.2010-17:00:00 7.0507 08.20.2010-18:00:00 7.0406 08.20.2010-19:00:00 7.0406 08.20.2010-20:00:00 7.0456 08.20.2010-21:00:00 7.0406 08.20.2010-22:00:00 7.0406 08.20.2010-23:00:00 7.0406 08.21.2010-00:00:00 7.0406 08.21.2010-01:00:00 7.0406 08.21.2010-02:00:00 7.0406 08.21.2010-03:00:00 7.0406 08.21.2010-04:00:00 7.0406 08.21.2010-05:00:00 7.0456 08.21.2010-06:00:00 7.0456 08.21.2010-07:00:00 7.0456 08.21.2010-08:00:00 7.0456 08.21.2010-09:00:00 7.0406 08.21.2010-10:00:00 7.0356 08.21.2010-11:00:00 7.0205 08.21.2010-12:00:00 7.0205 08.21.2010-13:00:00 7.0155 08.21.2010-14:00:00 7.0055 08.21.2010-15:00:00 7.0055 08.21.2010-16:00:00 7.0055 08.21.2010-17:00:00 7.0005 08.21.2010-18:00:00 7.0005 08.21.2010-19:00:00 7.0005 08.21.2010-20:00:00 7.0005 08.21.2010-21:00:00 7.0005 08.21.2010-22:00:00 7.0005 08.21.2010-23:00:00 6.9954 08.22.2010-00:00:00 6.9954 08.22.2010-01:00:00 6.9954 08.22.2010-02:00:00 6.9954 08.22.2010-03:00:00 6.9954 08.22.2010-04:00:00 6.9954 08.22.2010-05:00:00 6.9954 08.22.2010-06:00:00 7.0055 08.22.2010-07:00:00 7.0055 08.22.2010-08:00:00 7.0055 08.22.2010-09:00:00 6.9904 08.22.2010-10:00:00 6.9904 08.22.2010-11:00:00 6.9904 08.22.2010-12:00:00 6.9904 08.22.2010-13:00:00 6.9954 08.22.2010-14:00:00 6.9954 08.22.2010-15:00:00 6.9954 08.22.2010-16:00:00 6.9904 08.22.2010-17:00:00 6.9854 08.22.2010-18:00:00 6.9854 08.22.2010-19:00:00 6.9854 08.22.2010-20:00:00 6.9904 08.22.2010-21:00:00 6.9904 08.22.2010-22:00:00 6.9904 08.22.2010-23:00:00 6.9904 08.23.2010-00:00:00 6.9904 08.23.2010-01:00:00 6.9904 08.23.2010-02:00:00 6.9904 08.23.2010-03:00:00 6.9904 08.23.2010-04:00:00 6.9904 08.23.2010-05:00:00 6.9904 08.23.2010-06:00:00 6.9904 08.23.2010-07:00:00 6.9904 08.23.2010-08:00:00 6.9854 08.23.2010-09:00:00 6.9804 08.23.2010-10:00:00 6.9804 08.23.2010-11:00:00 6.9753 08.23.2010-12:00:00 6.9703 08.23.2010-13:00:00 6.9603 08.23.2010-14:00:00 6.9402 08.23.2010-15:00:00 6.9201 08.23.2010-16:00:00 6.9101 08.23.2010-17:00:00 6.9000 08.23.2010-18:00:00 6.8950 08.23.2010-19:00:00 6.8900 08.23.2010-20:00:00 6.8900 08.23.2010-21:00:00 6.8900 08.23.2010-22:00:00 6.8900 08.23.2010-23:00:00 6.8900 08.24.2010-00:00:00 6.8900 08.24.2010-01:00:00 6.8900 08.24.2010-02:00:00 6.8900 08.24.2010-03:00:00 6.8799 08.24.2010-04:00:00 6.8799 08.24.2010-05:00:00 6.8749 08.24.2010-06:00:00 6.8699 08.24.2010-07:00:00 6.8699 08.24.2010-08:00:00 6.8699 08.24.2010-09:00:00 6.8548 08.24.2010-10:00:00 6.8398 08.24.2010-11:00:00 6.8247 08.24.2010-12:00:00 6.8096 08.24.2010-13:00:00 6.8046 08.24.2010-14:00:00 6.8046 08.24.2010-15:00:00 6.7946 08.24.2010-16:00:00 6.7845 08.24.2010-17:00:00 6.7694 08.24.2010-18:00:00 6.7694 08.24.2010-19:00:00 6.7594 08.24.2010-20:00:00 6.7544 08.24.2010-21:00:00 6.7494 08.24.2010-22:00:00 6.7494 08.24.2010-23:00:00 6.7443 08.25.2010-00:00:00 6.7494 08.25.2010-01:00:00 6.7494 08.25.2010-02:00:00 6.7443 08.25.2010-03:00:00 6.7443 08.25.2010-04:00:00 6.7393 08.25.2010-05:00:00 6.7393 08.25.2010-06:00:00 6.7343 08.25.2010-07:00:00 6.7343 08.25.2010-08:00:00 6.7293 08.25.2010-09:00:00 6.7192 08.25.2010-10:00:00 6.7142 08.25.2010-11:00:00 6.7092 08.25.2010-12:00:00 6.6991 08.25.2010-13:00:00 6.6891 08.25.2010-14:00:00 6.6690 08.25.2010-15:00:00 6.6690 08.25.2010-16:00:00 6.6690 08.25.2010-17:00:00 6.6640 08.25.2010-18:00:00 6.6590 08.25.2010-19:00:00 6.6539 08.25.2010-20:00:00 6.6590 08.25.2010-21:00:00 6.6539 08.25.2010-22:00:00 6.6489 08.25.2010-23:00:00 6.6489 08.26.2010-00:00:00 6.6489 08.26.2010-01:00:00 6.6489 08.26.2010-02:00:00 6.6539 08.26.2010-03:00:00 6.6539 08.26.2010-04:00:00 6.6539 08.26.2010-05:00:00 6.6539 08.26.2010-06:00:00 6.6539 08.26.2010-07:00:00 6.6489 08.26.2010-08:00:00 6.6389 08.26.2010-09:00:00 6.6389 08.26.2010-10:00:00 6.6389 08.26.2010-11:00:00 6.6288 08.26.2010-12:00:00 6.6238 08.26.2010-13:00:00 6.6188 08.26.2010-14:00:00 6.6138 08.26.2010-15:00:00 6.6087 08.26.2010-16:00:00 6.6087 08.26.2010-17:00:00 6.6037 08.26.2010-18:00:00 6.6037 08.26.2010-19:00:00 6.6037 08.26.2010-20:00:00 6.6037 08.26.2010-21:00:00 6.6037 08.26.2010-22:00:00 6.6037 08.26.2010-23:00:00 6.6037 08.27.2010-00:00:00 6.6087 08.27.2010-01:00:00 6.6087 08.27.2010-02:00:00 6.6087 08.27.2010-03:00:00 6.6037 08.27.2010-04:00:00 6.5987 08.27.2010-05:00:00 6.6037 08.27.2010-06:00:00 6.6037 08.27.2010-07:00:00 6.6037 08.27.2010-08:00:00 6.6037 08.27.2010-09:00:00 6.6037 08.27.2010-10:00:00 6.5937 08.27.2010-11:00:00 6.5937 08.27.2010-12:00:00 6.5937 08.27.2010-13:00:00 6.5887 08.27.2010-14:00:00 6.5836 08.27.2010-15:00:00 6.5836 08.27.2010-16:00:00 6.5836 08.27.2010-17:00:00 6.5836 08.27.2010-18:00:00 6.5836 08.27.2010-19:00:00 6.5836 08.27.2010-20:00:00 6.5836 08.27.2010-21:00:00 6.5836 08.27.2010-22:00:00 6.5836 08.27.2010-23:00:00 6.5836 08.28.2010-00:00:00 6.5836 08.28.2010-01:00:00 6.5836 08.28.2010-02:00:00 6.5836 08.28.2010-03:00:00 6.5836 08.28.2010-04:00:00 6.5836 08.28.2010-05:00:00 6.5836 08.28.2010-06:00:00 6.5836 08.28.2010-07:00:00 6.5836 08.28.2010-08:00:00 6.5836 08.28.2010-09:00:00 6.5786 08.28.2010-10:00:00 6.5736 08.28.2010-11:00:00 6.5686 08.28.2010-12:00:00 6.5636 08.28.2010-13:00:00 6.5585 08.28.2010-14:00:00 6.5485 08.28.2010-15:00:00 6.5435 08.28.2010-16:00:00 6.5435 08.28.2010-17:00:00 6.5284 08.28.2010-18:00:00 6.5284 08.28.2010-19:00:00 6.5284 08.28.2010-20:00:00 6.5234 08.28.2010-21:00:00 6.5234 08.28.2010-22:00:00 6.5234 08.28.2010-23:00:00 6.5234 08.29.2010-00:00:00 6.5234 08.29.2010-01:00:00 6.5234 08.29.2010-02:00:00 6.5184 08.29.2010-03:00:00 6.5184 08.29.2010-04:00:00 6.5184 08.29.2010-05:00:00 6.5184 08.29.2010-06:00:00 6.5234 08.29.2010-07:00:00 6.5234 08.29.2010-08:00:00 6.5083 08.29.2010-09:00:00 6.5033 08.29.2010-10:00:00 6.5033 08.29.2010-11:00:00 6.5033 08.29.2010-12:00:00 6.4983 08.29.2010-13:00:00 6.4983 08.29.2010-14:00:00 6.4882 08.29.2010-15:00:00 6.4882 08.29.2010-16:00:00 6.4882 08.29.2010-17:00:00 6.4832 08.29.2010-18:00:00 6.4832 08.29.2010-19:00:00 6.4882 08.29.2010-20:00:00 6.4882 08.29.2010-21:00:00 6.4882 08.29.2010-22:00:00 6.4882 08.29.2010-23:00:00 6.4932 08.30.2010-00:00:00 6.4882 08.30.2010-01:00:00 6.4882 08.30.2010-02:00:00 6.4882 08.30.2010-03:00:00 6.4882 08.30.2010-04:00:00 6.4882 08.30.2010-05:00:00 6.4882 08.30.2010-06:00:00 6.4882 08.30.2010-07:00:00 6.4882 08.30.2010-08:00:00 6.4882 08.30.2010-09:00:00 6.4882 08.30.2010-10:00:00 6.4882 08.30.2010-11:00:00 6.4882 08.30.2010-12:00:00 6.4732 08.30.2010-13:00:00 6.4631 08.30.2010-14:00:00 6.4581 08.30.2010-15:00:00 6.4581 08.30.2010-16:00:00 6.4480 08.30.2010-17:00:00 6.4430 08.30.2010-18:00:00 6.4430 08.30.2010-19:00:00 6.4430 08.30.2010-20:00:00 6.4430 08.30.2010-21:00:00 6.4430 08.30.2010-22:00:00 6.4430 08.30.2010-23:00:00 6.4430 08.31.2010-00:00:00 6.4480 08.31.2010-01:00:00 6.4531 08.31.2010-02:00:00 6.4531 08.31.2010-03:00:00 6.4531 08.31.2010-04:00:00 6.4581 08.31.2010-05:00:00 6.4581 08.31.2010-06:00:00 6.4531 08.31.2010-07:00:00 6.4531 08.31.2010-08:00:00 6.4983 08.31.2010-09:00:00 6.5686 08.31.2010-10:00:00 6.6640 08.31.2010-11:00:00 6.7142 08.31.2010-12:00:00 6.7243 08.31.2010-13:00:00 6.7745 08.31.2010-14:00:00 6.9904 08.31.2010-15:00:00 7.1712 08.31.2010-16:00:00 7.2716 08.31.2010-17:00:00 7.3670 08.31.2010-18:00:00 7.4524 08.31.2010-19:00:00 7.5981 08.31.2010-20:00:00 7.7085 08.31.2010-21:00:00 7.8190 08.31.2010-22:00:00 7.8943 08.31.2010-23:00:00 7.9948 09.01.2010-00:00:00 8.0751 09.01.2010-01:00:00 8.1404 09.01.2010-02:00:00 8.2308 09.01.2010-03:00:00 8.3262 09.01.2010-04:00:00 8.4015 09.01.2010-05:00:00 8.4668 09.01.2010-06:00:00 8.5221 09.01.2010-07:00:00 8.5773 09.01.2010-08:00:00 8.6727 09.01.2010-09:00:00 8.7330 09.01.2010-10:00:00 8.8133 09.01.2010-11:00:00 8.9238 09.01.2010-12:00:00 8.9941 09.01.2010-13:00:00 9.0695 09.01.2010-14:00:00 9.1398 09.01.2010-15:00:00 9.1850 09.01.2010-16:00:00 9.2352 09.01.2010-17:00:00 9.2703 09.01.2010-18:00:00 9.3356 09.01.2010-19:00:00 9.4059 09.01.2010-20:00:00 9.4511 09.01.2010-21:00:00 9.4863 09.01.2010-22:00:00 9.5214 09.01.2010-23:00:00 9.5867 09.02.2010-00:00:00 9.6168 09.02.2010-01:00:00 9.6570 09.02.2010-02:00:00 9.6922 09.02.2010-03:00:00 9.7173 09.02.2010-04:00:00 9.7474 09.02.2010-05:00:00 9.7775 09.02.2010-06:00:00 9.8177 09.02.2010-07:00:00 9.8278 09.02.2010-08:00:00 9.8629 09.02.2010-09:00:00 9.8780 09.02.2010-10:00:00 9.8880 09.02.2010-11:00:00 9.9081 09.02.2010-12:00:00 9.9332 09.02.2010-13:00:00 9.9483 09.02.2010-14:00:00 9.9533 09.02.2010-15:00:00 9.9483 09.02.2010-16:00:00 9.9633 09.02.2010-17:00:00 9.9784 09.02.2010-18:00:00 9.9884 09.02.2010-19:00:00 10.0035 09.02.2010-20:00:00 10.0085 09.02.2010-21:00:00 10.0186 09.02.2010-22:00:00 10.0236 09.02.2010-23:00:00 10.0437 09.03.2010-00:00:00 10.0487 09.03.2010-01:00:00 10.0638 09.03.2010-02:00:00 10.0738 09.03.2010-03:00:00 10.0688 09.03.2010-04:00:00 10.0738 09.03.2010-05:00:00 10.0839 09.03.2010-06:00:00 10.0889 09.03.2010-07:00:00 10.0839 09.03.2010-08:00:00 10.0788 09.03.2010-09:00:00 10.0839 09.03.2010-10:00:00 10.0638 09.03.2010-11:00:00 10.0588 09.03.2010-12:00:00 10.0588 09.03.2010-13:00:00 10.0588 09.03.2010-14:00:00 10.0387 09.03.2010-15:00:00 10.0236 09.03.2010-16:00:00 10.0085 09.03.2010-17:00:00 9.9935 09.03.2010-18:00:00 9.9784 09.03.2010-19:00:00 9.9784 09.03.2010-20:00:00 9.9784 09.03.2010-21:00:00 9.9834 09.03.2010-22:00:00 9.9834 09.03.2010-23:00:00 9.9834 09.04.2010-00:00:00 9.9884 09.04.2010-01:00:00 9.9784 09.04.2010-02:00:00 9.9734 09.04.2010-03:00:00 9.9684 09.04.2010-04:00:00 9.9734 09.04.2010-05:00:00 9.9784 09.04.2010-06:00:00 9.9684 09.04.2010-07:00:00 9.9633 09.04.2010-08:00:00 9.9583 09.04.2010-09:00:00 9.9533 09.04.2010-10:00:00 9.9332 09.04.2010-11:00:00 9.9282 09.04.2010-12:00:00 9.9232 09.04.2010-13:00:00 9.9081 09.04.2010-14:00:00 9.9081 09.04.2010-15:00:00 9.8930 09.04.2010-16:00:00 9.8930 09.04.2010-17:00:00 9.8880 09.04.2010-18:00:00 9.8780 09.04.2010-19:00:00 9.8780 09.04.2010-20:00:00 9.8780 09.04.2010-21:00:00 9.8830 09.04.2010-22:00:00 9.8830 09.04.2010-23:00:00 9.8830 09.05.2010-00:00:00 9.8830 09.05.2010-01:00:00 9.8780 09.05.2010-02:00:00 9.8780 09.05.2010-03:00:00 9.8780 09.05.2010-04:00:00 9.8729 09.05.2010-05:00:00 9.8679 09.05.2010-06:00:00 9.8729 09.05.2010-07:00:00 9.8729 09.05.2010-08:00:00 9.8679 09.05.2010-09:00:00 9.8629 09.05.2010-10:00:00 9.8629 09.05.2010-11:00:00 9.8478 09.05.2010-12:00:00 9.8227 09.05.2010-13:00:00 9.8026 09.05.2010-14:00:00 9.7876 09.05.2010-15:00:00 9.7725 09.05.2010-16:00:00 9.7625 09.05.2010-17:00:00 9.7625 09.05.2010-18:00:00 9.7524 09.05.2010-19:00:00 9.7524 09.05.2010-20:00:00 9.7524 09.05.2010-21:00:00 9.7474 09.05.2010-22:00:00 9.7424 09.05.2010-23:00:00 9.7424 09.06.2010-00:00:00 9.7223 09.06.2010-01:00:00 9.7122 09.06.2010-02:00:00 9.7022 09.06.2010-03:00:00 9.7022 09.06.2010-04:00:00 9.6922 09.06.2010-05:00:00 9.6871 09.06.2010-06:00:00 9.6871 09.06.2010-07:00:00 9.6871 09.06.2010-08:00:00 9.6821 09.06.2010-09:00:00 9.6821 09.06.2010-10:00:00 9.6771 09.06.2010-11:00:00 9.6771 09.06.2010-12:00:00 9.6671 09.06.2010-13:00:00 9.6620 09.06.2010-14:00:00 9.6570 09.06.2010-15:00:00 9.6570 09.06.2010-16:00:00 9.6570 09.06.2010-17:00:00 9.6620 09.06.2010-18:00:00 9.6369 09.06.2010-19:00:00 9.6319 09.06.2010-20:00:00 9.6369 09.06.2010-21:00:00 9.6972 09.06.2010-22:00:00 9.7374 09.06.2010-23:00:00 9.7524 09.07.2010-00:00:00 9.7725 09.07.2010-01:00:00 9.7775 09.07.2010-02:00:00 9.7725 09.07.2010-03:00:00 9.7675 09.07.2010-04:00:00 9.7775 09.07.2010-05:00:00 9.7876 09.07.2010-06:00:00 9.8579 09.07.2010-07:00:00 9.8729 09.07.2010-08:00:00 9.8981 09.07.2010-09:00:00 9.9131 09.07.2010-10:00:00 9.9131 09.07.2010-11:00:00 9.9131 09.07.2010-12:00:00 9.9131 09.07.2010-13:00:00 9.9081 09.07.2010-14:00:00 9.9131 09.07.2010-15:00:00 9.9131 09.07.2010-16:00:00 9.9081 09.07.2010-17:00:00 9.9031 09.07.2010-18:00:00 9.9131 09.07.2010-19:00:00 9.9181 09.07.2010-20:00:00 9.9181 09.07.2010-21:00:00 9.9181 09.07.2010-22:00:00 9.8981 09.07.2010-23:00:00 9.8930 09.08.2010-00:00:00 9.8981 09.08.2010-01:00:00 9.9181 09.08.2010-02:00:00 9.9181 09.08.2010-03:00:00 9.9382 09.08.2010-04:00:00 9.9433 09.08.2010-05:00:00 9.9483 09.08.2010-06:00:00 9.9382 09.08.2010-07:00:00 9.9382 09.08.2010-08:00:00 9.9583 09.08.2010-09:00:00 9.9734 09.08.2010-10:00:00 10.0387 09.08.2010-11:00:00 10.0839 09.08.2010-12:00:00 10.1140 09.08.2010-13:00:00 10.1491 09.08.2010-14:00:00 10.1743 09.08.2010-15:00:00 10.1793 09.08.2010-16:00:00 10.1692 09.08.2010-17:00:00 10.1743 09.08.2010-18:00:00 10.1793 09.08.2010-19:00:00 10.1843 09.08.2010-20:00:00 10.1943 09.08.2010-21:00:00 10.2094 09.08.2010-22:00:00 10.2144 09.08.2010-23:00:00 10.2345 09.09.2010-00:00:00 10.2395 09.09.2010-01:00:00 10.2496 09.09.2010-02:00:00 10.2596 09.09.2010-03:00:00 10.2546 09.09.2010-04:00:00 10.2697 09.09.2010-05:00:00 10.2747 09.09.2010-06:00:00 10.2797 09.09.2010-07:00:00 10.2697 09.09.2010-08:00:00 10.2697 09.09.2010-09:00:00 10.2596 09.09.2010-10:00:00 10.2596 09.09.2010-11:00:00 10.2596 09.09.2010-12:00:00 10.2546 09.09.2010-13:00:00 10.2546 09.09.2010-14:00:00 10.2496 09.09.2010-15:00:00 10.2496 09.09.2010-16:00:00 10.2546 09.09.2010-17:00:00 10.2446 09.09.2010-18:00:00 10.2446 09.09.2010-19:00:00 10.2496 09.09.2010-20:00:00 10.2496 09.09.2010-21:00:00 10.2496 09.09.2010-22:00:00 10.2546 09.09.2010-23:00:00 10.2596 09.10.2010-00:00:00 10.2647 09.10.2010-01:00:00 10.2647 09.10.2010-02:00:00 10.2697 09.10.2010-03:00:00 10.2697 09.10.2010-04:00:00 10.2546 09.10.2010-05:00:00 10.2546 09.10.2010-06:00:00 10.2496 09.10.2010-07:00:00 10.2446 09.10.2010-08:00:00 10.2345 09.10.2010-09:00:00 10.2345 09.10.2010-10:00:00 10.2345 09.10.2010-11:00:00 10.2446 09.10.2010-12:00:00 10.2245 09.10.2010-13:00:00 10.2195 09.10.2010-14:00:00 10.2044 09.10.2010-15:00:00 10.1943 09.10.2010-16:00:00 10.1943 09.10.2010-17:00:00 10.1843 09.10.2010-18:00:00 10.1893 09.10.2010-19:00:00 10.1893 09.10.2010-20:00:00 10.1893 09.10.2010-21:00:00 10.1893 09.10.2010-22:00:00 10.1893 09.10.2010-23:00:00 10.1743 09.11.2010-00:00:00 10.1692 09.11.2010-01:00:00 10.1692 09.11.2010-02:00:00 10.1692 09.11.2010-03:00:00 10.1642 09.11.2010-04:00:00 10.1642 09.11.2010-05:00:00 10.1642 09.11.2010-06:00:00 10.1542 09.11.2010-07:00:00 10.1441 09.11.2010-08:00:00 10.1391 09.11.2010-09:00:00 10.1291 09.11.2010-10:00:00 10.1291 09.11.2010-11:00:00 10.1090 09.11.2010-12:00:00 10.0989 09.11.2010-13:00:00 10.0788 09.11.2010-14:00:00 10.0738 09.11.2010-15:00:00 10.0588 09.11.2010-16:00:00 10.0387 09.11.2010-17:00:00 10.0387 09.11.2010-18:00:00 10.0236 09.11.2010-19:00:00 10.0136 09.11.2010-20:00:00 10.0085 09.11.2010-21:00:00 10.0035 09.11.2010-22:00:00 10.0035 09.11.2010-23:00:00 9.9985 09.12.2010-00:00:00 9.9935 09.12.2010-01:00:00 9.9935 09.12.2010-02:00:00 9.9935 09.12.2010-03:00:00 9.9834 09.12.2010-04:00:00 9.9784 09.12.2010-05:00:00 9.9734 09.12.2010-06:00:00 9.9734 09.12.2010-07:00:00 9.9633 09.12.2010-08:00:00 9.9483 09.12.2010-09:00:00 9.9282 09.12.2010-10:00:00 9.9181 09.12.2010-11:00:00 9.9031 09.12.2010-12:00:00 9.8780 09.12.2010-13:00:00 9.8629 09.12.2010-14:00:00 9.8478 09.12.2010-15:00:00 9.8428 09.12.2010-16:00:00 9.8227 09.12.2010-17:00:00 9.8127 09.12.2010-18:00:00 9.8026 09.12.2010-19:00:00 9.7926 09.12.2010-20:00:00 9.7926 09.12.2010-21:00:00 9.7926 09.12.2010-22:00:00 9.7826 09.12.2010-23:00:00 9.7826 09.13.2010-00:00:00 9.7826 09.13.2010-01:00:00 9.7826 09.13.2010-02:00:00 9.7775 09.13.2010-03:00:00 9.7775 09.13.2010-04:00:00 9.7775 09.13.2010-05:00:00 9.7775 09.13.2010-06:00:00 9.7775 09.13.2010-07:00:00 9.7775 09.13.2010-08:00:00 9.7775 09.13.2010-09:00:00 9.7725 09.13.2010-10:00:00 9.7524 09.13.2010-11:00:00 9.7424 09.13.2010-12:00:00 9.7223 09.13.2010-13:00:00 9.7122 09.13.2010-14:00:00 9.6922 09.13.2010-15:00:00 9.6721 09.13.2010-16:00:00 9.6721 09.13.2010-17:00:00 9.6671 09.13.2010-18:00:00 9.6620 09.13.2010-19:00:00 9.6620 09.13.2010-20:00:00 9.6620 09.13.2010-21:00:00 9.6620 09.13.2010-22:00:00 9.6620 09.13.2010-23:00:00 9.6520 09.14.2010-00:00:00 9.6570 09.14.2010-01:00:00 9.6419 09.14.2010-02:00:00 9.6419 09.14.2010-03:00:00 9.6419 09.14.2010-04:00:00 9.6369 09.14.2010-05:00:00 9.6369 09.14.2010-06:00:00 9.6219 09.14.2010-07:00:00 9.6118 09.14.2010-08:00:00 9.6018 09.14.2010-09:00:00 9.5716 09.14.2010-10:00:00 9.5716 09.14.2010-11:00:00 9.5566 09.14.2010-12:00:00 9.5164 09.14.2010-13:00:00 9.5064 09.14.2010-14:00:00 9.5013 09.14.2010-15:00:00 9.4863 09.14.2010-16:00:00 9.4863 09.14.2010-17:00:00 9.4712 09.14.2010-18:00:00 9.4612 09.14.2010-19:00:00 9.4511 09.14.2010-20:00:00 9.4511 09.14.2010-21:00:00 9.4360 09.14.2010-22:00:00 9.4310 09.14.2010-23:00:00 9.4260 09.15.2010-00:00:00 9.4260 09.15.2010-01:00:00 9.4160 09.15.2010-02:00:00 9.4109 09.15.2010-03:00:00 9.4059 09.15.2010-04:00:00 9.4059 09.15.2010-05:00:00 9.4059 09.15.2010-06:00:00 9.4059 09.15.2010-07:00:00 9.4059 09.15.2010-08:00:00 9.4059 09.15.2010-09:00:00 9.3959 09.15.2010-10:00:00 9.3758 09.15.2010-11:00:00 9.3708 09.15.2010-12:00:00 9.3657 09.15.2010-13:00:00 9.3457 09.15.2010-14:00:00 9.3457 09.15.2010-15:00:00 9.3457 09.15.2010-16:00:00 9.3356 09.15.2010-17:00:00 9.3507 09.15.2010-18:00:00 9.3657 09.15.2010-19:00:00 9.4210 09.15.2010-20:00:00 9.4411 09.15.2010-21:00:00 9.4612 09.15.2010-22:00:00 9.4612 09.15.2010-23:00:00 9.4662 09.16.2010-00:00:00 9.5064 09.16.2010-01:00:00 9.5465 09.16.2010-02:00:00 9.6168 09.16.2010-03:00:00 9.7072 09.16.2010-04:00:00 9.7273 09.16.2010-05:00:00 9.7524 09.16.2010-06:00:00 9.7474 09.16.2010-07:00:00 9.7976 09.16.2010-08:00:00 9.8629 09.16.2010-09:00:00 9.8981 09.16.2010-10:00:00 9.9282 09.16.2010-11:00:00 9.9382 09.16.2010-12:00:00 9.9734 09.16.2010-13:00:00 9.9834 09.16.2010-14:00:00 10.0035 09.16.2010-15:00:00 10.0085 09.16.2010-16:00:00 10.0236 09.16.2010-17:00:00 10.0387 09.16.2010-18:00:00 10.0487 09.16.2010-19:00:00 10.0738 09.16.2010-20:00:00 10.0989 09.16.2010-21:00:00 10.1190 09.16.2010-22:00:00 10.1341 09.16.2010-23:00:00 10.1542 09.17.2010-00:00:00 10.1793 09.17.2010-01:00:00 10.1994 09.17.2010-02:00:00 10.2245 09.17.2010-03:00:00 10.2546 09.17.2010-04:00:00 10.2647 09.17.2010-05:00:00 10.2697 09.17.2010-06:00:00 10.2747 09.17.2010-07:00:00 10.2747 09.17.2010-08:00:00 10.2797 09.17.2010-09:00:00 10.2697 09.17.2010-10:00:00 10.2697 09.17.2010-11:00:00 10.2747 09.17.2010-12:00:00 10.2847 09.17.2010-13:00:00 10.2797 09.17.2010-14:00:00 10.2697 09.17.2010-15:00:00 10.2596 09.17.2010-16:00:00 10.2596 09.17.2010-17:00:00 10.2596 09.17.2010-18:00:00 10.2496 09.17.2010-19:00:00 10.2546 09.17.2010-20:00:00 10.2898 09.17.2010-21:00:00 10.9476 09.17.2010-22:00:00 11.1435 09.17.2010-23:00:00 11.2841 09.18.2010-00:00:00 11.5502 09.18.2010-01:00:00 11.8415 09.18.2010-02:00:00 12.0223 09.18.2010-03:00:00 12.0876 09.18.2010-04:00:00 12.1780 09.18.2010-05:00:00 12.2181 09.18.2010-06:00:00 12.2985 09.18.2010-07:00:00 12.3738 09.18.2010-08:00:00 12.4441 09.18.2010-09:00:00 12.5094 09.18.2010-10:00:00 12.5446 09.18.2010-11:00:00 12.6199 09.18.2010-12:00:00 12.6601 09.18.2010-13:00:00 12.7053 09.18.2010-14:00:00 12.7254 09.18.2010-15:00:00 12.7706 09.18.2010-16:00:00 12.8057 09.18.2010-17:00:00 12.9664 09.18.2010-18:00:00 13.1171 09.18.2010-19:00:00 13.2326 09.18.2010-20:00:00 13.4184 09.18.2010-21:00:00 13.5037 09.18.2010-22:00:00 13.5690 09.18.2010-23:00:00 13.6393 09.19.2010-00:00:00 13.7850 09.19.2010-01:00:00 13.9959 09.19.2010-02:00:00 14.1114 09.19.2010-03:00:00 14.2520 09.19.2010-04:00:00 14.3876 09.19.2010-05:00:00 14.5282 09.19.2010-06:00:00 14.6387 09.19.2010-07:00:00 14.7140 09.19.2010-08:00:00 14.7893 09.19.2010-09:00:00 14.8396 09.19.2010-10:00:00 14.8747 09.19.2010-11:00:00 14.9099 09.19.2010-12:00:00 14.9299 09.19.2010-13:00:00 15.0153 09.19.2010-14:00:00 15.0505 09.19.2010-15:00:00 15.0806 09.19.2010-16:00:00 15.1509 09.19.2010-17:00:00 15.2011 09.19.2010-18:00:00 15.3066 09.19.2010-19:00:00 15.3417 09.19.2010-20:00:00 15.4120 09.19.2010-21:00:00 15.4874 09.19.2010-22:00:00 15.5376 09.19.2010-23:00:00 15.5978 09.20.2010-00:00:00 15.6531 09.20.2010-01:00:00 15.7887 09.20.2010-02:00:00 15.9745 09.20.2010-03:00:00 16.1553 09.20.2010-04:00:00 16.3612 09.20.2010-05:00:00 16.5018 09.20.2010-06:00:00 16.6524 09.20.2010-07:00:00 16.8382 09.20.2010-08:00:00 16.9989 09.20.2010-09:00:00 17.1345 09.20.2010-10:00:00 17.2350 09.20.2010-11:00:00 17.3404 09.20.2010-12:00:00 17.4107 09.20.2010-13:00:00 17.5011 09.20.2010-14:00:00 17.5765 09.20.2010-15:00:00 17.6016 09.20.2010-16:00:00 17.6367 09.20.2010-17:00:00 17.6719 09.20.2010-18:00:00 17.7120 09.20.2010-19:00:00 17.7372 09.20.2010-20:00:00 17.7572 09.20.2010-21:00:00 17.8125 09.20.2010-22:00:00 17.8627 09.20.2010-23:00:00 17.8878 09.21.2010-00:00:00 17.9280 09.21.2010-01:00:00 17.9380 09.21.2010-02:00:00 17.9732 09.21.2010-03:00:00 17.9782 09.21.2010-04:00:00 17.9832 09.21.2010-05:00:00 18.0033 09.21.2010-06:00:00 18.0134 09.21.2010-07:00:00 18.0435 09.21.2010-08:00:00 18.0485 09.21.2010-09:00:00 18.0686 09.21.2010-10:00:00 18.0686 09.21.2010-11:00:00 18.0586 09.21.2010-12:00:00 18.0736 09.21.2010-13:00:00 18.0736 09.21.2010-14:00:00 18.0786 09.21.2010-15:00:00 18.0786 09.21.2010-16:00:00 18.0887 09.21.2010-17:00:00 18.0987 09.21.2010-18:00:00 18.0987 09.21.2010-19:00:00 18.1038 09.21.2010-20:00:00 18.1088 09.21.2010-21:00:00 18.1188 09.21.2010-22:00:00 18.1088 09.21.2010-23:00:00 18.1088 09.22.2010-00:00:00 18.1088 09.22.2010-01:00:00 18.1088 09.22.2010-02:00:00 18.1138 09.22.2010-03:00:00 18.1038 09.22.2010-04:00:00 18.1038 09.22.2010-05:00:00 18.0937 09.22.2010-06:00:00 18.0987 09.22.2010-07:00:00 18.1088 09.22.2010-08:00:00 18.1088 09.22.2010-09:00:00 18.0987 09.22.2010-10:00:00 18.1038 09.22.2010-11:00:00 18.0937 09.22.2010-12:00:00 18.0887 09.22.2010-13:00:00 18.0837 09.22.2010-14:00:00 18.0686 09.22.2010-15:00:00 18.0435 09.22.2010-16:00:00 18.0435 09.22.2010-17:00:00 18.0385 09.22.2010-18:00:00 18.0334 09.22.2010-19:00:00 18.0284 09.22.2010-20:00:00 18.0134 09.22.2010-21:00:00 18.0083 09.22.2010-22:00:00 17.9933 09.22.2010-23:00:00 17.9882 09.23.2010-00:00:00 17.9832 09.23.2010-01:00:00 17.9581 09.23.2010-02:00:00 17.9581 09.23.2010-03:00:00 17.9531 09.23.2010-04:00:00 17.9431 09.23.2010-05:00:00 17.9431 09.23.2010-06:00:00 17.9380 09.23.2010-07:00:00 17.9380 09.23.2010-08:00:00 17.9230 09.23.2010-09:00:00 17.9079 09.23.2010-10:00:00 17.8928 09.23.2010-11:00:00 17.8778 09.23.2010-12:00:00 17.8677 09.23.2010-13:00:00 17.8627 09.23.2010-14:00:00 17.8426 09.23.2010-15:00:00 17.8275 09.23.2010-16:00:00 17.8175 09.23.2010-17:00:00 17.8175 09.23.2010-18:00:00 17.8075 09.23.2010-19:00:00 17.7773 09.23.2010-20:00:00 17.7522 09.23.2010-21:00:00 17.7472 09.23.2010-22:00:00 17.7372 09.23.2010-23:00:00 17.7171 09.24.2010-00:00:00 17.6920 09.24.2010-01:00:00 17.6920 09.24.2010-02:00:00 17.6719 09.24.2010-03:00:00 17.6568 09.24.2010-04:00:00 17.6267 09.24.2010-05:00:00 17.6016 09.24.2010-06:00:00 17.5915 09.24.2010-07:00:00 17.5513 09.24.2010-08:00:00 17.5313 09.24.2010-09:00:00 17.5162 09.24.2010-10:00:00 17.4861 09.24.2010-11:00:00 17.4559 09.24.2010-12:00:00 17.4107 09.24.2010-13:00:00 17.3706 09.24.2010-14:00:00 17.3505 09.24.2010-15:00:00 17.3404 09.24.2010-16:00:00 17.3203 09.24.2010-17:00:00 17.2751 09.24.2010-18:00:00 17.2651 09.24.2010-19:00:00 17.2601 09.24.2010-20:00:00 17.2400 09.24.2010-21:00:00 17.2048 09.24.2010-22:00:00 17.1948 09.24.2010-23:00:00 17.1747 09.25.2010-00:00:00 17.1496 09.25.2010-01:00:00 17.1245 09.25.2010-02:00:00 17.0994 09.25.2010-03:00:00 17.0743 09.25.2010-04:00:00 17.0391 09.25.2010-05:00:00 17.0241 09.25.2010-06:00:00 17.0040 09.25.2010-07:00:00 16.9688 09.25.2010-08:00:00 16.9236 09.25.2010-09:00:00 16.8885 09.25.2010-10:00:00 16.8332 09.25.2010-11:00:00 16.7479 09.25.2010-12:00:00 16.7227 09.25.2010-13:00:00 16.6926 09.25.2010-14:00:00 16.6374 09.25.2010-15:00:00 16.5872 09.25.2010-16:00:00 16.5620 09.25.2010-17:00:00 16.5369 09.25.2010-18:00:00 16.5068 09.25.2010-19:00:00 16.5018 09.25.2010-20:00:00 16.4817 09.25.2010-21:00:00 16.4616 09.25.2010-22:00:00 16.4666 09.25.2010-23:00:00 16.4315 09.26.2010-00:00:00 16.4064 09.26.2010-01:00:00 16.3913 09.26.2010-02:00:00 16.3813 09.26.2010-03:00:00 16.3662 09.26.2010-04:00:00 16.3561 09.26.2010-05:00:00 16.3411 09.26.2010-06:00:00 16.3210 09.26.2010-07:00:00 16.2959 09.26.2010-08:00:00 16.2658 09.26.2010-09:00:00 16.2206 09.26.2010-10:00:00 16.1954 09.26.2010-11:00:00 16.1553 09.26.2010-12:00:00 16.1201 09.26.2010-13:00:00 16.0950 09.26.2010-14:00:00 16.0649 09.26.2010-15:00:00 16.0398 09.26.2010-16:00:00 16.0247 09.26.2010-17:00:00 16.0046 09.26.2010-18:00:00 15.9996 09.26.2010-19:00:00 15.9896 09.26.2010-20:00:00 16.0197 09.26.2010-21:00:00 16.0699 09.26.2010-22:00:00 16.1302 09.26.2010-23:00:00 16.1402 09.27.2010-00:00:00 16.1653 09.27.2010-01:00:00 16.1804 09.27.2010-02:00:00 16.1754 09.27.2010-03:00:00 16.1804 09.27.2010-04:00:00 16.1904 09.27.2010-05:00:00 16.1854 09.27.2010-06:00:00 16.2055 09.27.2010-07:00:00 16.2055 09.27.2010-08:00:00 16.2105 09.27.2010-09:00:00 16.2005 09.27.2010-10:00:00 16.1854 09.27.2010-11:00:00 16.1703 09.27.2010-12:00:00 16.1402 09.27.2010-13:00:00 16.1352 09.27.2010-14:00:00 16.1101 09.27.2010-15:00:00 16.0950 09.27.2010-16:00:00 16.0850 09.27.2010-17:00:00 16.0950 09.27.2010-18:00:00 16.1000 09.27.2010-19:00:00 16.0950 09.27.2010-20:00:00 16.0950 09.27.2010-21:00:00 16.0850 09.27.2010-22:00:00 16.0900 09.27.2010-23:00:00 16.0900 09.28.2010-00:00:00 16.0950 09.28.2010-01:00:00 16.0850 09.28.2010-02:00:00 16.0749 09.28.2010-03:00:00 16.0699 09.28.2010-04:00:00 16.0649 09.28.2010-05:00:00 16.0599 09.28.2010-06:00:00 16.0297 09.28.2010-07:00:00 15.9996 09.28.2010-08:00:00 15.9795 09.28.2010-09:00:00 15.9444 09.28.2010-10:00:00 15.9042 09.28.2010-11:00:00 15.8841 09.28.2010-12:00:00 15.8439 09.28.2010-13:00:00 15.8138 09.28.2010-14:00:00 15.7736 09.28.2010-15:00:00 15.7686 09.28.2010-16:00:00 15.7636 09.28.2010-17:00:00 15.7435 09.28.2010-18:00:00 15.7435 09.28.2010-19:00:00 15.7334 09.28.2010-20:00:00 15.7284 09.28.2010-21:00:00 15.7334 09.28.2010-22:00:00 15.7184 09.28.2010-23:00:00 15.6983 09.29.2010-00:00:00 15.6882 09.29.2010-01:00:00 15.6682 09.29.2010-02:00:00 15.6581 09.29.2010-03:00:00 15.6531 09.29.2010-04:00:00 15.6179 09.29.2010-05:00:00 15.6029 09.29.2010-06:00:00 15.5978 09.29.2010-07:00:00 15.5878 09.29.2010-08:00:00 15.5627 09.29.2010-09:00:00 15.5376 09.29.2010-10:00:00 15.5225 09.29.2010-11:00:00 15.4924 09.29.2010-12:00:00 15.4572 09.29.2010-13:00:00 15.4271 09.29.2010-14:00:00 15.3769 09.29.2010-15:00:00 15.3518 09.29.2010-16:00:00 15.3367 09.29.2010-17:00:00 15.3367 09.29.2010-18:00:00 15.3166 09.29.2010-19:00:00 15.3066 09.29.2010-20:00:00 15.3066 09.29.2010-21:00:00 15.2915 09.29.2010-22:00:00 15.2865 09.29.2010-23:00:00 15.2664 09.30.2010-00:00:00 15.2614 09.30.2010-01:00:00 15.2413 09.30.2010-02:00:00 15.2313 09.30.2010-03:00:00 15.2262 09.30.2010-04:00:00 15.2011 09.30.2010-05:00:00 15.2011 09.30.2010-06:00:00 15.1710 09.30.2010-07:00:00 15.1509 09.30.2010-08:00:00 15.1308 09.30.2010-09:00:00 15.1107 09.30.2010-10:00:00 15.1007 09.30.2010-11:00:00 15.0706 09.30.2010-12:00:00 15.0505 09.30.2010-13:00:00 15.0354 09.30.2010-14:00:00 15.0053 09.30.2010-15:00:00 14.9551 09.30.2010-16:00:00 14.9400 09.30.2010-17:00:00 14.8998 09.30.2010-18:00:00 14.8898 09.30.2010-19:00:00 14.8596 09.30.2010-20:00:00 14.8446 09.30.2010-21:00:00 14.8144 09.30.2010-22:00:00 14.8094 09.30.2010-23:00:00 14.7893 10.01.2010-00:00:00 14.7893 10.01.2010-01:00:00 14.7692 10.01.2010-02:00:00 14.7542 10.01.2010-03:00:00 14.7542 10.01.2010-04:00:00 14.7291 10.01.2010-05:00:00 14.7190 10.01.2010-06:00:00 14.7190 10.01.2010-07:00:00 14.7090 10.01.2010-08:00:00 14.6638 10.01.2010-09:00:00 14.6437 10.01.2010-10:00:00 14.6136 10.01.2010-11:00:00 14.5734 10.01.2010-12:00:00 14.5232 10.01.2010-13:00:00 14.5031 10.01.2010-14:00:00 14.4780 10.01.2010-15:00:00 14.4478 10.01.2010-16:00:00 14.4177 10.01.2010-17:00:00 14.4227 10.01.2010-18:00:00 14.4077 10.01.2010-19:00:00 14.4077 10.01.2010-20:00:00 14.3926 10.01.2010-21:00:00 14.3725 10.01.2010-22:00:00 14.3524 10.01.2010-23:00:00 14.3424 10.02.2010-00:00:00 14.3374 10.02.2010-01:00:00 14.3173 10.02.2010-02:00:00 14.3123 10.02.2010-03:00:00 14.2922 10.02.2010-04:00:00 14.2771 10.02.2010-05:00:00 14.2721 10.02.2010-06:00:00 14.2671 10.02.2010-07:00:00 14.2570 10.02.2010-08:00:00 14.2470 10.02.2010-09:00:00 14.2319 10.02.2010-10:00:00 14.2118 10.02.2010-11:00:00 14.2018 10.02.2010-12:00:00 14.1666 10.02.2010-13:00:00 14.1516 10.02.2010-14:00:00 14.1315 10.02.2010-15:00:00 14.1214 10.02.2010-16:00:00 14.0963 10.02.2010-17:00:00 14.0963 10.02.2010-18:00:00 14.0813 10.02.2010-19:00:00 14.0561 10.02.2010-20:00:00 14.0210 10.02.2010-21:00:00 14.0059 10.02.2010-22:00:00 13.9858 10.02.2010-23:00:00 13.9658 10.03.2010-00:00:00 13.9457 10.03.2010-01:00:00 13.9406 10.03.2010-02:00:00 13.9356 10.03.2010-03:00:00 13.9457 10.03.2010-04:00:00 13.9406 10.03.2010-05:00:00 13.9457 10.03.2010-06:00:00 13.9457 10.03.2010-07:00:00 13.9457 10.03.2010-08:00:00 13.9406 10.03.2010-09:00:00 13.9406 10.03.2010-10:00:00 13.9306 10.03.2010-11:00:00 13.9055 10.03.2010-12:00:00 13.8954 10.03.2010-13:00:00 13.8653 10.03.2010-14:00:00 13.8402 10.03.2010-15:00:00 13.8201 10.03.2010-16:00:00 13.8051 10.03.2010-17:00:00 13.7950 10.03.2010-18:00:00 13.7850 10.03.2010-19:00:00 13.7699 10.03.2010-20:00:00 13.7649 10.03.2010-21:00:00 13.7599 10.03.2010-22:00:00 13.7599 10.03.2010-23:00:00 13.7448 10.04.2010-00:00:00 13.7498 10.04.2010-01:00:00 13.7398 10.04.2010-02:00:00 13.7297 10.04.2010-03:00:00 13.7297 10.04.2010-04:00:00 13.7297 10.04.2010-05:00:00 13.7297 10.04.2010-06:00:00 13.7247 10.04.2010-07:00:00 13.7096 10.04.2010-08:00:00 13.7096 10.04.2010-09:00:00 13.7096 10.04.2010-10:00:00 13.7096 10.04.2010-11:00:00 13.6845 10.04.2010-12:00:00 13.6745 10.04.2010-13:00:00 13.6745 10.04.2010-14:00:00 13.6695 10.04.2010-15:00:00 13.6544 10.04.2010-16:00:00 13.6444 10.04.2010-17:00:00 13.6343 10.04.2010-18:00:00 13.6192 10.04.2010-19:00:00 13.6092 10.04.2010-20:00:00 13.6042 10.04.2010-21:00:00 13.5992 10.04.2010-22:00:00 13.5992 10.04.2010-23:00:00 13.5941 10.05.2010-00:00:00 13.5891 10.05.2010-01:00:00 13.5891 10.05.2010-02:00:00 13.5740 10.05.2010-03:00:00 13.5690 10.05.2010-04:00:00 13.5540 10.05.2010-05:00:00 13.5439 10.05.2010-06:00:00 13.5339 10.05.2010-07:00:00 13.5138 10.05.2010-08:00:00 13.4987 10.05.2010-09:00:00 13.4837 10.05.2010-10:00:00 13.4535 10.05.2010-11:00:00 13.4334 10.05.2010-12:00:00 13.4284 10.05.2010-13:00:00 13.4033 10.05.2010-14:00:00 13.3933 10.05.2010-15:00:00 13.3832 10.05.2010-16:00:00 13.3732 10.05.2010-17:00:00 13.3531 10.05.2010-18:00:00 13.3531 10.05.2010-19:00:00 13.3330 10.05.2010-20:00:00 13.3179 10.05.2010-21:00:00 13.3179 10.05.2010-22:00:00 13.3129 10.05.2010-23:00:00 13.3029 10.06.2010-00:00:00 13.2978 10.06.2010-01:00:00 13.2878 10.06.2010-02:00:00 13.2778 10.06.2010-03:00:00 13.2727 10.06.2010-04:00:00 13.2577 10.06.2010-05:00:00 13.2526 10.06.2010-06:00:00 13.2526 10.06.2010-07:00:00 13.2426 10.06.2010-08:00:00 13.2175 10.06.2010-09:00:00 13.2024 10.06.2010-10:00:00 13.1522 10.06.2010-11:00:00 13.1422 10.06.2010-12:00:00 13.1271 10.06.2010-13:00:00 13.0920 10.06.2010-14:00:00 13.0719 10.06.2010-15:00:00 13.0468 10.06.2010-16:00:00 13.0367 10.06.2010-17:00:00 13.0166 10.06.2010-18:00:00 13.0116 10.06.2010-19:00:00 13.0066 10.06.2010-20:00:00 12.9915 10.06.2010-21:00:00 12.9764 10.06.2010-22:00:00 12.9714 10.06.2010-23:00:00 12.9664 10.07.2010-00:00:00 12.9614 10.07.2010-01:00:00 12.9513 10.07.2010-02:00:00 12.9413 10.07.2010-03:00:00 12.9363 10.07.2010-04:00:00 12.9313 10.07.2010-05:00:00 12.9262 10.07.2010-06:00:00 12.9162 10.07.2010-07:00:00 12.9061 10.07.2010-08:00:00 12.8810 10.07.2010-09:00:00 12.8710 10.07.2010-10:00:00 12.8559 10.07.2010-11:00:00 12.8358 10.07.2010-12:00:00 12.8358 10.07.2010-13:00:00 12.8208 10.07.2010-14:00:00 12.8057 10.07.2010-15:00:00 12.8057 10.07.2010-16:00:00 12.7957 10.07.2010-17:00:00 12.7806 10.07.2010-18:00:00 12.7756 10.07.2010-19:00:00 12.7706 10.07.2010-20:00:00 12.7605 10.07.2010-21:00:00 12.7555 10.07.2010-22:00:00 12.7404 10.07.2010-23:00:00 12.7354 10.08.2010-00:00:00 12.7304 10.08.2010-01:00:00 12.7304 10.08.2010-02:00:00 12.7304 10.08.2010-03:00:00 12.7304 10.08.2010-04:00:00 12.7203 10.08.2010-05:00:00 12.7103 10.08.2010-06:00:00 12.7103 10.08.2010-07:00:00 12.7103 10.08.2010-08:00:00 12.6952 10.08.2010-09:00:00 12.6902 10.08.2010-10:00:00 12.6701 10.08.2010-11:00:00 12.6701 10.08.2010-12:00:00 12.6601 10.08.2010-13:00:00 12.6450 10.08.2010-14:00:00 12.6149 10.08.2010-15:00:00 12.5948 10.08.2010-16:00:00 12.5898 10.08.2010-17:00:00 12.5847 10.08.2010-18:00:00 12.5747 10.08.2010-19:00:00 12.5797 10.08.2010-20:00:00 12.5546 10.08.2010-21:00:00 12.5496 10.08.2010-22:00:00 12.5395 10.08.2010-23:00:00 12.5295 10.09.2010-00:00:00 12.5295 10.09.2010-01:00:00 12.5245 10.09.2010-02:00:00 12.5195 10.09.2010-03:00:00 12.5144 10.09.2010-04:00:00 12.6601 10.09.2010-05:00:00 13.1171 10.09.2010-06:00:00 13.3782 10.09.2010-07:00:00 13.5138 10.09.2010-08:00:00 13.5640 10.09.2010-09:00:00 13.6946 10.09.2010-10:00:00 13.7749 10.09.2010-11:00:00 13.8854 10.09.2010-12:00:00 13.9758 10.09.2010-13:00:00 14.0310 10.09.2010-14:00:00 14.0813 10.09.2010-15:00:00 14.1968 10.09.2010-16:00:00 14.2922 10.09.2010-17:00:00 14.3374 10.09.2010-18:00:00 14.3926 10.09.2010-19:00:00 14.4478 10.09.2010-20:00:00 14.4880 10.09.2010-21:00:00 14.5382 10.09.2010-22:00:00 14.5784 10.09.2010-23:00:00 14.6085 10.10.2010-00:00:00 14.6337 10.10.2010-01:00:00 14.8948 10.10.2010-02:00:00 15.2614 10.10.2010-03:00:00 15.6380 10.10.2010-04:00:00 16.1302 10.10.2010-05:00:00 16.4315 10.10.2010-06:00:00 16.7931 10.10.2010-07:00:00 17.1295 10.10.2010-08:00:00 17.3856 10.10.2010-09:00:00 17.5714 10.10.2010-10:00:00 17.6669 10.10.2010-11:00:00 17.7221 10.10.2010-12:00:00 17.7572 10.10.2010-13:00:00 17.7824 10.10.2010-14:00:00 17.8225 10.10.2010-15:00:00 17.8376 10.10.2010-16:00:00 17.8677 10.10.2010-17:00:00 17.8727 10.10.2010-18:00:00 17.8928 10.10.2010-19:00:00 17.9129 10.10.2010-20:00:00 17.9380 10.10.2010-21:00:00 17.9431 10.10.2010-22:00:00 17.9682 10.10.2010-23:00:00 17.9933 10.11.2010-00:00:00 18.0083 10.11.2010-01:00:00 18.0234 10.11.2010-02:00:00 18.0284 10.11.2010-03:00:00 18.0234 10.11.2010-04:00:00 18.0334 10.11.2010-05:00:00 18.0535 10.11.2010-06:00:00 18.0686 10.11.2010-07:00:00 18.0686 10.11.2010-08:00:00 18.0736 10.11.2010-09:00:00 18.0937 10.11.2010-10:00:00 18.0987 10.11.2010-11:00:00 18.1138 10.11.2010-12:00:00 18.1038 10.11.2010-13:00:00 18.0987 10.11.2010-14:00:00 18.1038 10.11.2010-15:00:00 18.1088 10.11.2010-16:00:00 18.1038 10.11.2010-17:00:00 18.1088 10.11.2010-18:00:00 18.1088 10.11.2010-19:00:00 18.1138 10.11.2010-20:00:00 18.1188 10.11.2010-21:00:00 18.1188 10.11.2010-22:00:00 18.1188 10.11.2010-23:00:00 18.1188 10.12.2010-00:00:00 18.1188 10.12.2010-01:00:00 18.1238 10.12.2010-02:00:00 18.1088 10.12.2010-03:00:00 18.1188 10.12.2010-04:00:00 18.1038 10.12.2010-05:00:00 18.1038 10.12.2010-06:00:00 18.0937 10.12.2010-07:00:00 18.0736 10.12.2010-08:00:00 18.0686 10.12.2010-09:00:00 18.0586 10.12.2010-10:00:00 18.0535 10.12.2010-11:00:00 18.0334 10.12.2010-12:00:00 18.0184 10.12.2010-13:00:00 18.0134 10.12.2010-14:00:00 18.0083 10.12.2010-15:00:00 17.9983 10.12.2010-16:00:00 17.9882 10.12.2010-17:00:00 17.9782 10.12.2010-18:00:00 17.9782 10.12.2010-19:00:00 17.9631 10.12.2010-20:00:00 17.9531 10.12.2010-21:00:00 17.9431 10.12.2010-22:00:00 17.9230 10.12.2010-23:00:00 17.9179 10.13.2010-00:00:00 17.8979 10.13.2010-01:00:00 17.8878 10.13.2010-02:00:00 17.8627 10.13.2010-03:00:00 17.8627 10.13.2010-04:00:00 17.8527 10.13.2010-05:00:00 17.8326 10.13.2010-06:00:00 17.8326 10.13.2010-07:00:00 17.8175 10.13.2010-08:00:00 17.8225 10.13.2010-09:00:00 17.8024 10.13.2010-10:00:00 17.7773 10.13.2010-11:00:00 17.7673 10.13.2010-12:00:00 17.7372 10.13.2010-13:00:00 17.7171 10.13.2010-14:00:00 17.7020 10.13.2010-15:00:00 17.6669 10.13.2010-16:00:00 17.6568 10.13.2010-17:00:00 17.6417 10.13.2010-18:00:00 17.6116 10.13.2010-19:00:00 17.6016 10.13.2010-20:00:00 17.5664 10.13.2010-21:00:00 17.5614 10.13.2010-22:00:00 17.5212 10.13.2010-23:00:00 17.4961 10.14.2010-00:00:00 17.4861 10.14.2010-01:00:00 17.4760 10.14.2010-02:00:00 17.4810 10.14.2010-03:00:00 17.4660 10.14.2010-04:00:00 17.4409 10.14.2010-05:00:00 17.4409 10.14.2010-06:00:00 17.4258 10.14.2010-07:00:00 17.4158 10.14.2010-08:00:00 17.3856 10.14.2010-09:00:00 17.3505 10.14.2010-10:00:00 17.3304 10.14.2010-11:00:00 17.3053 10.14.2010-12:00:00 17.2701 10.14.2010-13:00:00 17.2500 10.14.2010-14:00:00 17.2099 10.14.2010-15:00:00 17.1747 10.14.2010-16:00:00 17.1345 10.14.2010-17:00:00 17.0944 10.14.2010-18:00:00 17.0843 10.14.2010-19:00:00 17.0693 10.14.2010-20:00:00 17.0542 10.14.2010-21:00:00 17.0391 10.14.2010-22:00:00 17.0341 10.14.2010-23:00:00 17.0241 10.15.2010-00:00:00 17.0040 10.15.2010-01:00:00 16.9939 10.15.2010-02:00:00 16.9789 10.15.2010-03:00:00 16.9537 10.15.2010-04:00:00 16.9437 10.15.2010-05:00:00 16.9286 10.15.2010-06:00:00 16.9186 10.15.2010-07:00:00 16.9086 10.15.2010-08:00:00 16.8885 10.15.2010-09:00:00 16.8684 10.15.2010-10:00:00 16.8533 10.15.2010-11:00:00 16.8232 10.15.2010-12:00:00 16.7981 10.15.2010-13:00:00 16.7730 10.15.2010-14:00:00 16.7479 10.15.2010-15:00:00 16.7227 10.15.2010-16:00:00 16.6826 10.15.2010-17:00:00 16.6826 10.15.2010-18:00:00 16.6625 10.15.2010-19:00:00 16.6575 10.15.2010-20:00:00 16.6324 10.15.2010-21:00:00 16.6223 10.15.2010-22:00:00 16.6223 10.15.2010-23:00:00 16.6173 10.16.2010-00:00:00 16.6072 10.16.2010-01:00:00 16.5520 10.16.2010-02:00:00 16.5470 10.16.2010-03:00:00 16.5219 10.16.2010-04:00:00 16.5068 10.16.2010-05:00:00 16.4817 10.16.2010-06:00:00 16.4566 10.16.2010-07:00:00 16.4365 10.16.2010-08:00:00 16.4164 10.16.2010-09:00:00 16.4013 10.16.2010-10:00:00 16.3762 10.16.2010-11:00:00 16.3511 10.16.2010-12:00:00 16.3160 10.16.2010-13:00:00 16.2808 10.16.2010-14:00:00 16.2658 10.16.2010-15:00:00 16.2507 10.16.2010-16:00:00 16.2306 10.16.2010-17:00:00 16.2055 10.16.2010-18:00:00 16.1904 10.16.2010-19:00:00 16.1854 10.16.2010-20:00:00 16.1653 10.16.2010-21:00:00 16.1553 10.16.2010-22:00:00 16.1402 10.16.2010-23:00:00 16.1302 10.17.2010-00:00:00 16.1101 10.17.2010-01:00:00 16.1000 10.17.2010-02:00:00 16.0850 10.17.2010-03:00:00 16.0649 10.17.2010-04:00:00 16.0448 10.17.2010-05:00:00 16.0247 10.17.2010-06:00:00 16.0096 10.17.2010-07:00:00 16.0046 10.17.2010-08:00:00 15.9996 10.17.2010-09:00:00 15.9745 10.17.2010-10:00:00 15.9494 10.17.2010-11:00:00 15.9243 10.17.2010-12:00:00 15.8891 10.17.2010-13:00:00 15.8540 10.17.2010-14:00:00 15.8238 10.17.2010-15:00:00 15.8037 10.17.2010-16:00:00 15.7937 10.17.2010-17:00:00 15.7786 10.17.2010-18:00:00 15.7736 10.17.2010-19:00:00 15.7586 10.17.2010-20:00:00 15.7485 10.17.2010-21:00:00 15.7284 10.17.2010-22:00:00 15.7234 10.17.2010-23:00:00 15.7134 10.18.2010-00:00:00 15.6983 10.18.2010-01:00:00 15.6832 10.18.2010-02:00:00 15.6782 10.18.2010-03:00:00 15.6581 10.18.2010-04:00:00 15.6581 10.18.2010-05:00:00 15.6380 10.18.2010-06:00:00 15.6330 10.18.2010-07:00:00 15.6079 10.18.2010-08:00:00 15.6029 10.18.2010-09:00:00 15.5928 10.18.2010-10:00:00 15.5627 10.18.2010-11:00:00 15.5175 10.18.2010-12:00:00 15.4874 10.18.2010-13:00:00 15.4673 10.18.2010-14:00:00 15.4522 10.18.2010-15:00:00 15.4422 10.18.2010-16:00:00 15.4171 10.18.2010-17:00:00 15.4020 10.18.2010-18:00:00 15.3970 10.18.2010-19:00:00 15.3920 10.18.2010-20:00:00 15.3819 10.18.2010-21:00:00 15.3618 10.18.2010-22:00:00 15.3568 10.18.2010-23:00:00 15.3518 10.19.2010-00:00:00 15.3317 10.19.2010-01:00:00 15.3267 10.19.2010-02:00:00 15.3116 10.19.2010-03:00:00 15.3016 10.19.2010-04:00:00 15.2965 10.19.2010-05:00:00 15.2815 10.19.2010-06:00:00 15.2714 10.19.2010-07:00:00 15.2614 10.19.2010-08:00:00 15.2513 10.19.2010-09:00:00 15.2363 10.19.2010-10:00:00 15.2313 10.19.2010-11:00:00 15.2112 10.19.2010-12:00:00 15.1961 10.19.2010-13:00:00 15.1810 10.19.2010-14:00:00 15.1459 10.19.2010-15:00:00 15.1107 10.19.2010-16:00:00 15.0906 10.19.2010-17:00:00 15.0706 10.19.2010-18:00:00 15.0605 10.19.2010-19:00:00 15.0505 10.19.2010-20:00:00 15.0404 10.19.2010-21:00:00 15.0254 10.19.2010-22:00:00 15.0103 10.19.2010-23:00:00 14.9902 10.20.2010-00:00:00 14.9802 10.20.2010-01:00:00 14.9802 10.20.2010-02:00:00 14.9802 10.20.2010-03:00:00 14.9601 10.20.2010-04:00:00 14.9500 10.20.2010-05:00:00 14.9350 10.20.2010-06:00:00 14.9199 10.20.2010-07:00:00 14.8998 10.20.2010-08:00:00 14.8647 10.20.2010-09:00:00 14.8396 10.20.2010-10:00:00 14.8144 10.20.2010-11:00:00 14.7843 10.20.2010-12:00:00 14.7441 10.20.2010-13:00:00 14.7341 10.20.2010-14:00:00 14.7090 10.20.2010-15:00:00 14.6889 10.20.2010-16:00:00 14.6638 10.20.2010-17:00:00 14.6437 10.20.2010-18:00:00 14.6186 10.20.2010-19:00:00 14.6085 10.20.2010-20:00:00 14.5935 10.20.2010-21:00:00 14.5935 10.20.2010-22:00:00 14.5885 10.20.2010-23:00:00 14.5734 10.21.2010-00:00:00 14.5583 10.21.2010-01:00:00 14.5332 10.21.2010-02:00:00 14.5232 10.21.2010-03:00:00 14.5081 10.21.2010-04:00:00 14.4981 10.21.2010-05:00:00 14.4830 10.21.2010-06:00:00 14.4780 10.21.2010-07:00:00 14.4579 10.21.2010-08:00:00 14.4177 10.21.2010-09:00:00 14.3976 10.21.2010-10:00:00 14.3826 10.21.2010-11:00:00 14.3575 10.21.2010-12:00:00 14.3524 10.21.2010-13:00:00 14.3273 10.21.2010-14:00:00 14.3173 10.21.2010-15:00:00 14.2972 10.21.2010-16:00:00 14.2821 10.21.2010-17:00:00 14.2620 10.21.2010-18:00:00 14.2470 10.21.2010-19:00:00 14.2420 10.21.2010-20:00:00 14.2269 10.21.2010-21:00:00 14.2168 10.21.2010-22:00:00 14.2118 10.21.2010-23:00:00 14.1968 10.22.2010-00:00:00 14.1817 10.22.2010-01:00:00 14.1716 10.22.2010-02:00:00 14.1716 10.22.2010-03:00:00 14.1516 10.22.2010-04:00:00 14.1465 10.22.2010-05:00:00 14.1465 10.22.2010-06:00:00 14.1516 10.22.2010-07:00:00 14.1516 10.22.2010-08:00:00 14.1465 10.22.2010-09:00:00 14.1415 10.22.2010-10:00:00 14.1315 10.22.2010-11:00:00 14.0963 10.22.2010-12:00:00 14.0762 10.22.2010-13:00:00 14.0561 10.22.2010-14:00:00 14.0511 10.22.2010-15:00:00 14.0511 10.22.2010-16:00:00 14.0411 10.22.2010-17:00:00 14.0361 10.22.2010-18:00:00 14.0210 10.22.2010-19:00:00 14.0009 10.22.2010-20:00:00 13.9959 10.22.2010-21:00:00 13.9858 10.22.2010-22:00:00 13.9858 10.22.2010-23:00:00 13.9808 10.23.2010-00:00:00 13.9808 10.23.2010-01:00:00 13.9758 10.23.2010-02:00:00 13.9708 10.23.2010-03:00:00 14.0310 10.23.2010-04:00:00 14.1064 10.23.2010-05:00:00 14.1616 10.23.2010-06:00:00 14.2168 10.23.2010-07:00:00 14.2420 10.23.2010-08:00:00 14.2972 10.23.2010-09:00:00 14.3173 10.23.2010-10:00:00 14.3323 10.23.2010-11:00:00 14.3323 10.23.2010-12:00:00 14.3926 10.23.2010-13:00:00 14.4227 10.23.2010-14:00:00 14.4227 10.23.2010-15:00:00 14.4378 10.23.2010-16:00:00 14.4428 10.23.2010-17:00:00 14.4478 10.23.2010-18:00:00 14.4579 10.23.2010-19:00:00 14.4780 10.23.2010-20:00:00 14.4930 10.23.2010-21:00:00 14.5031 10.23.2010-22:00:00 14.5131 10.23.2010-23:00:00 14.5382 10.24.2010-00:00:00 14.5734 10.24.2010-01:00:00 14.6286 10.24.2010-02:00:00 14.6487 10.24.2010-03:00:00 14.6688 10.24.2010-04:00:00 14.6989 10.24.2010-05:00:00 14.7391 10.24.2010-06:00:00 14.8345 10.24.2010-07:00:00 15.1710 10.24.2010-08:00:00 15.3668 10.24.2010-09:00:00 15.4673 10.24.2010-10:00:00 15.6330 10.24.2010-11:00:00 15.9996 10.24.2010-12:00:00 16.2658 10.24.2010-13:00:00 16.5319 10.24.2010-14:00:00 16.7679 10.24.2010-15:00:00 16.9387 10.24.2010-16:00:00 17.2350 10.24.2010-17:00:00 17.4760 10.24.2010-18:00:00 17.6518 10.24.2010-19:00:00 17.8175 10.24.2010-20:00:00 18.0134 10.24.2010-21:00:00 18.2695 10.24.2010-22:00:00 18.4051 10.24.2010-23:00:00 18.5457 10.25.2010-00:00:00 18.6562 10.25.2010-01:00:00 18.7265 10.25.2010-02:00:00 18.7867 10.25.2010-03:00:00 18.9223 10.25.2010-04:00:00 18.9926 10.25.2010-05:00:00 19.1232 10.25.2010-06:00:00 19.2286 10.25.2010-07:00:00 19.3944 10.25.2010-08:00:00 19.5551 10.25.2010-09:00:00 19.7610 10.25.2010-10:00:00 19.9267 10.25.2010-11:00:00 20.1627 10.25.2010-12:00:00 20.2782 10.25.2010-13:00:00 20.4188 10.25.2010-14:00:00 20.5193 10.25.2010-15:00:00 20.6046 10.25.2010-16:00:00 20.7000 10.25.2010-17:00:00 20.7402 10.25.2010-18:00:00 20.8256 10.25.2010-19:00:00 20.8909 10.25.2010-20:00:00 20.9310 10.25.2010-21:00:00 20.9612 10.25.2010-22:00:00 21.0114 10.25.2010-23:00:00 21.0064 10.26.2010-00:00:00 21.0365 10.26.2010-01:00:00 21.0516 10.26.2010-02:00:00 21.0717 10.26.2010-03:00:00 21.0767 10.26.2010-04:00:00 21.0867 10.26.2010-05:00:00 21.1068 10.26.2010-06:00:00 21.1118 10.26.2010-07:00:00 21.1369 10.26.2010-08:00:00 21.1621 10.26.2010-09:00:00 21.2324 10.26.2010-10:00:00 21.3228 10.26.2010-11:00:00 21.4533 10.26.2010-12:00:00 21.5487 10.26.2010-13:00:00 21.5939 10.26.2010-14:00:00 21.6391 10.26.2010-15:00:00 21.6592 10.26.2010-16:00:00 21.6793 10.26.2010-17:00:00 21.6994 10.26.2010-18:00:00 21.7044 10.26.2010-19:00:00 21.7145 10.26.2010-20:00:00 21.7245 10.26.2010-21:00:00 21.7345 10.26.2010-22:00:00 21.7295 10.26.2010-23:00:00 21.7345 10.27.2010-00:00:00 21.7345 10.27.2010-01:00:00 21.7295 10.27.2010-02:00:00 21.7345 10.27.2010-03:00:00 21.7396 10.27.2010-04:00:00 21.7396 10.27.2010-05:00:00 21.7345 10.27.2010-06:00:00 21.7295 10.27.2010-07:00:00 21.7295 10.27.2010-08:00:00 21.7295 10.27.2010-09:00:00 21.7295 10.27.2010-10:00:00 21.7345 10.27.2010-11:00:00 21.7345 10.27.2010-12:00:00 21.7295 10.27.2010-13:00:00 21.7295 10.27.2010-14:00:00 21.7295 10.27.2010-15:00:00 21.7345 10.27.2010-16:00:00 21.7345 10.27.2010-17:00:00 21.7396 10.27.2010-18:00:00 21.7396 10.27.2010-19:00:00 21.7345 10.27.2010-20:00:00 21.7245 10.27.2010-21:00:00 21.7195 10.27.2010-22:00:00 21.7044 10.27.2010-23:00:00 21.7044 10.28.2010-00:00:00 21.7245 10.28.2010-01:00:00 21.7195 10.28.2010-02:00:00 21.7245 10.28.2010-03:00:00 21.7245 10.28.2010-04:00:00 21.7345 10.28.2010-05:00:00 21.7396 10.28.2010-06:00:00 21.7295 10.28.2010-07:00:00 21.7195 10.28.2010-08:00:00 21.7094 10.28.2010-09:00:00 21.7044 10.28.2010-10:00:00 21.6994 10.28.2010-11:00:00 21.6944 10.28.2010-12:00:00 21.6893 10.28.2010-13:00:00 21.6843 10.28.2010-14:00:00 21.6843 10.28.2010-15:00:00 21.6743 10.28.2010-16:00:00 21.6542 10.28.2010-17:00:00 21.6592 10.28.2010-18:00:00 21.6542 10.28.2010-19:00:00 21.6542 10.28.2010-20:00:00 21.6542 10.28.2010-21:00:00 21.6442 10.28.2010-22:00:00 21.6391 10.28.2010-23:00:00 21.6190 10.29.2010-00:00:00 21.6140 10.29.2010-01:00:00 21.6040 10.29.2010-02:00:00 21.5889 10.29.2010-03:00:00 21.5839 10.29.2010-04:00:00 21.5738 10.29.2010-05:00:00 21.5588 10.29.2010-06:00:00 21.5538 10.29.2010-07:00:00 21.5387 10.29.2010-08:00:00 21.5286 10.29.2010-09:00:00 21.5086 10.29.2010-10:00:00 21.5086 10.29.2010-11:00:00 21.4935 10.29.2010-12:00:00 21.4935 10.29.2010-13:00:00 21.4885 10.29.2010-14:00:00 21.4784 10.29.2010-15:00:00 21.4734 10.29.2010-16:00:00 21.4734 10.29.2010-17:00:00 21.4734 10.29.2010-18:00:00 21.4734 10.29.2010-19:00:00 21.4433 10.29.2010-20:00:00 21.4332 10.29.2010-21:00:00 21.4282 10.29.2010-22:00:00 21.4081 10.29.2010-23:00:00 21.3830 10.30.2010-00:00:00 21.3730 10.30.2010-01:00:00 21.3529 10.30.2010-02:00:00 21.3328 10.30.2010-03:00:00 21.3228 10.30.2010-04:00:00 21.3077 10.30.2010-05:00:00 21.2926 10.30.2010-06:00:00 21.2926 10.30.2010-07:00:00 21.2725 10.30.2010-08:00:00 21.2575 10.30.2010-09:00:00 21.2524 10.30.2010-10:00:00 21.2324 10.30.2010-11:00:00 21.1922 10.30.2010-12:00:00 21.1821 10.30.2010-13:00:00 21.1771 10.30.2010-14:00:00 21.1621 10.30.2010-15:00:00 21.1520 10.30.2010-16:00:00 21.1369 10.30.2010-17:00:00 21.1269 10.30.2010-18:00:00 21.1420 10.30.2010-19:00:00 21.1319 10.30.2010-20:00:00 21.1369 10.30.2010-21:00:00 21.1369 10.30.2010-22:00:00 21.1470 10.30.2010-23:00:00 21.1721 10.31.2010-00:00:00 21.1922 10.31.2010-01:00:00 21.1972 10.31.2010-02:00:00 21.1872 10.31.2010-03:00:00 21.1821 10.31.2010-04:00:00 21.1872 10.31.2010-05:00:00 21.2073 10.31.2010-06:00:00 21.2173 10.31.2010-07:00:00 21.2223 10.31.2010-08:00:00 21.2374 10.31.2010-09:00:00 21.2474 10.31.2010-10:00:00 21.2474 10.31.2010-11:00:00 21.2424 10.31.2010-12:00:00 21.2424 10.31.2010-13:00:00 21.2474 10.31.2010-14:00:00 21.2524 10.31.2010-15:00:00 21.2474 10.31.2010-16:00:00 21.2374 10.31.2010-17:00:00 21.2273 10.31.2010-18:00:00 21.2273 10.31.2010-19:00:00 21.2223 10.31.2010-20:00:00 21.2223 10.31.2010-21:00:00 21.2223 10.31.2010-22:00:00 21.2173 10.31.2010-23:00:00 21.2073 11.01.2010-00:00:00 21.2022 11.01.2010-01:00:00 21.2022 11.01.2010-02:00:00 21.1922 11.01.2010-03:00:00 21.1721 11.01.2010-04:00:00 21.1721 11.01.2010-05:00:00 21.1570 11.01.2010-06:00:00 21.1520 11.01.2010-07:00:00 21.1520 11.01.2010-08:00:00 21.1570 11.01.2010-09:00:00 21.1671 11.01.2010-10:00:00 21.1721 11.01.2010-11:00:00 21.2022 11.01.2010-12:00:00 21.2424 11.01.2010-13:00:00 21.3830 11.01.2010-14:00:00 21.4835 11.01.2010-15:00:00 21.6341 11.01.2010-16:00:00 21.7295 11.01.2010-17:00:00 21.8400 11.01.2010-18:00:00 21.9254 11.01.2010-19:00:00 21.9806 11.01.2010-20:00:00 22.0208 11.01.2010-21:00:00 22.0459 11.01.2010-22:00:00 22.0760 11.01.2010-23:00:00 22.1262 11.02.2010-00:00:00 22.1413 11.02.2010-01:00:00 22.1463 11.02.2010-02:00:00 22.1815 11.02.2010-03:00:00 22.1915 11.02.2010-04:00:00 22.2066 11.02.2010-05:00:00 22.2066 11.02.2010-06:00:00 22.2116 11.02.2010-07:00:00 22.2217 11.02.2010-08:00:00 22.2217 11.02.2010-09:00:00 22.2367 11.02.2010-10:00:00 22.2317 11.02.2010-11:00:00 22.2217 11.02.2010-12:00:00 22.2166 11.02.2010-13:00:00 22.2116 11.02.2010-14:00:00 22.2116 11.02.2010-15:00:00 22.2066 11.02.2010-16:00:00 22.2116 11.02.2010-17:00:00 22.2116 11.02.2010-18:00:00 22.2116 11.02.2010-19:00:00 22.2066 11.02.2010-20:00:00 22.2066 11.02.2010-21:00:00 22.2066 11.02.2010-22:00:00 22.2016 11.02.2010-23:00:00 22.2016 11.03.2010-00:00:00 22.1966 11.03.2010-01:00:00 22.1915 11.03.2010-02:00:00 22.1915 11.03.2010-03:00:00 22.1765 11.03.2010-04:00:00 22.1714 11.03.2010-05:00:00 22.1714 11.03.2010-06:00:00 22.1664 11.03.2010-07:00:00 22.1614 11.03.2010-08:00:00 22.1463 11.03.2010-09:00:00 22.1313 11.03.2010-10:00:00 22.1112 11.03.2010-11:00:00 22.0961 11.03.2010-12:00:00 22.0861 11.03.2010-13:00:00 22.0811 11.03.2010-14:00:00 22.0760 11.03.2010-15:00:00 22.0610 11.03.2010-16:00:00 22.0559 11.03.2010-17:00:00 22.0409 11.03.2010-18:00:00 22.0409 11.03.2010-19:00:00 22.0359 11.03.2010-20:00:00 22.0258 11.03.2010-21:00:00 22.0007 11.03.2010-22:00:00 21.9957 11.03.2010-23:00:00 21.9957 11.04.2010-00:00:00 21.9907 11.04.2010-01:00:00 21.9706 11.04.2010-02:00:00 21.9655 11.04.2010-03:00:00 21.9404 11.04.2010-04:00:00 21.9254 11.04.2010-05:00:00 21.9204 11.04.2010-06:00:00 21.9053 11.04.2010-07:00:00 21.8902 11.04.2010-08:00:00 21.8752 11.04.2010-09:00:00 21.8701 11.04.2010-10:00:00 21.8601 11.04.2010-11:00:00 21.8500 11.04.2010-12:00:00 21.8300 11.04.2010-13:00:00 21.7998 11.04.2010-14:00:00 21.7948 11.04.2010-15:00:00 21.7898 11.04.2010-16:00:00 21.7446 11.04.2010-17:00:00 21.7295 11.04.2010-18:00:00 21.7145 11.04.2010-19:00:00 21.6843 11.04.2010-20:00:00 21.6743 11.04.2010-21:00:00 21.6391 11.04.2010-22:00:00 21.6040 11.04.2010-23:00:00 21.5939 11.05.2010-00:00:00 21.5839 11.05.2010-01:00:00 21.5638 11.05.2010-02:00:00 21.5638 11.05.2010-03:00:00 21.5487 11.05.2010-04:00:00 21.5337 11.05.2010-05:00:00 21.5186 11.05.2010-06:00:00 21.5035 11.05.2010-07:00:00 21.4734 11.05.2010-08:00:00 21.4332 11.05.2010-09:00:00 21.4282 11.05.2010-10:00:00 21.3780 11.05.2010-11:00:00 21.3479 11.05.2010-12:00:00 21.3428 11.05.2010-13:00:00 21.3328 11.05.2010-14:00:00 21.3328 11.05.2010-15:00:00 21.3027 11.05.2010-16:00:00 21.2976 11.05.2010-17:00:00 21.2876 11.05.2010-18:00:00 21.2725 11.05.2010-19:00:00 21.2524 11.05.2010-20:00:00 21.2424 11.05.2010-21:00:00 21.2123 11.05.2010-22:00:00 21.2022 11.05.2010-23:00:00 21.1821 11.06.2010-00:00:00 21.1319 11.06.2010-01:00:00 21.1269 11.06.2010-02:00:00 21.1118 11.06.2010-03:00:00 21.0917 11.06.2010-04:00:00 21.0867 11.06.2010-05:00:00 21.0566 11.06.2010-06:00:00 21.0365 11.06.2010-07:00:00 21.0365 11.06.2010-08:00:00 21.0466 11.06.2010-09:00:00 21.0566 11.06.2010-10:00:00 21.0566 11.06.2010-11:00:00 21.0767 11.06.2010-12:00:00 21.1118 11.06.2010-13:00:00 21.1219 11.06.2010-14:00:00 21.1520 11.06.2010-15:00:00 21.1570 11.06.2010-16:00:00 21.1821 11.06.2010-17:00:00 21.2424 11.06.2010-18:00:00 21.3931 11.06.2010-19:00:00 21.5437 11.06.2010-20:00:00 21.6190 11.06.2010-21:00:00 21.6542 11.06.2010-22:00:00 21.6944 11.06.2010-23:00:00 21.7245 11.07.2010-00:00:00 21.7998 11.07.2010-01:00:00 21.8350 11.07.2010-02:00:00 21.8400 11.07.2010-03:00:00 21.8651 11.07.2010-04:00:00 21.9053 11.07.2010-05:00:00 21.9555 11.07.2010-06:00:00 21.9856 11.07.2010-07:00:00 22.0158 11.07.2010-08:00:00 22.0409 11.07.2010-09:00:00 22.0660 11.07.2010-10:00:00 22.0911 11.07.2010-11:00:00 22.0861 11.07.2010-12:00:00 22.1011 11.07.2010-13:00:00 22.1011 11.07.2010-14:00:00 22.1011 11.07.2010-15:00:00 22.1011 11.07.2010-16:00:00 22.1262 11.07.2010-17:00:00 22.1363 11.07.2010-18:00:00 22.1363 11.07.2010-19:00:00 22.1363 11.07.2010-20:00:00 22.1363 11.07.2010-21:00:00 22.1413 11.07.2010-22:00:00 22.1413 11.07.2010-23:00:00 22.1463 11.08.2010-00:00:00 22.1463 11.08.2010-01:00:00 22.1463 11.08.2010-02:00:00 22.1413 11.08.2010-03:00:00 22.1413 11.08.2010-04:00:00 22.1413 11.08.2010-05:00:00 22.1363 11.08.2010-06:00:00 22.1463 11.08.2010-07:00:00 22.1262 11.08.2010-08:00:00 22.1162 11.08.2010-09:00:00 22.1162 11.08.2010-10:00:00 22.1011 11.08.2010-11:00:00 22.0911 11.08.2010-12:00:00 22.0911 11.08.2010-13:00:00 22.0911 11.08.2010-14:00:00 22.0811 11.08.2010-15:00:00 22.0760 11.08.2010-16:00:00 22.0710 11.08.2010-17:00:00 22.0660 11.08.2010-18:00:00 22.0610 11.08.2010-19:00:00 22.0509 11.08.2010-20:00:00 22.0409 11.08.2010-21:00:00 22.0509 11.08.2010-22:00:00 22.0509 11.08.2010-23:00:00 22.0409 11.09.2010-00:00:00 22.0308 11.09.2010-01:00:00 22.0208 11.09.2010-02:00:00 22.0007 11.09.2010-03:00:00 21.9957 11.09.2010-04:00:00 21.9806 11.09.2010-05:00:00 21.9806 11.09.2010-06:00:00 21.9706 11.09.2010-07:00:00 21.9505 11.09.2010-08:00:00 21.9505 11.09.2010-09:00:00 21.9404 11.09.2010-10:00:00 21.9254 11.09.2010-11:00:00 21.9304 11.09.2010-12:00:00 21.9204 11.09.2010-13:00:00 21.9354 11.09.2010-14:00:00 21.9655 11.09.2010-15:00:00 21.9907 11.09.2010-16:00:00 22.0107 11.09.2010-17:00:00 22.0057 11.09.2010-18:00:00 22.0158 11.09.2010-19:00:00 22.0107 11.09.2010-20:00:00 22.0057 11.09.2010-21:00:00 21.9957 11.09.2010-22:00:00 21.9806 11.09.2010-23:00:00 21.9756 11.10.2010-00:00:00 21.9756 11.10.2010-01:00:00 21.9706 11.10.2010-02:00:00 21.9706 11.10.2010-03:00:00 21.9455 11.10.2010-04:00:00 21.9254 11.10.2010-05:00:00 21.9103 11.10.2010-06:00:00 21.9053 11.10.2010-07:00:00 21.9103 11.10.2010-08:00:00 21.9003 11.10.2010-09:00:00 21.8852 11.10.2010-10:00:00 21.8551 11.10.2010-11:00:00 21.8350 11.10.2010-12:00:00 21.8350 11.10.2010-13:00:00 21.8199 11.10.2010-14:00:00 21.8049 11.10.2010-15:00:00 21.7898 11.10.2010-16:00:00 21.7747 11.10.2010-17:00:00 21.7697 11.10.2010-18:00:00 21.7647 11.10.2010-19:00:00 21.7496 11.10.2010-20:00:00 21.7446 11.10.2010-21:00:00 21.7245 11.10.2010-22:00:00 21.7195 11.10.2010-23:00:00 21.7145 11.11.2010-00:00:00 21.6994 11.11.2010-01:00:00 21.6743 11.11.2010-02:00:00 21.6743 11.11.2010-03:00:00 21.6592 11.11.2010-04:00:00 21.6542 11.11.2010-05:00:00 21.6542 11.11.2010-06:00:00 21.6442 11.11.2010-07:00:00 21.6291 11.11.2010-08:00:00 21.6190 11.11.2010-09:00:00 21.6090 11.11.2010-10:00:00 21.5889 11.11.2010-11:00:00 21.5839 11.11.2010-12:00:00 21.5688 11.11.2010-13:00:00 21.5487 11.11.2010-14:00:00 21.5286 11.11.2010-15:00:00 21.5236 11.11.2010-16:00:00 21.5086 11.11.2010-17:00:00 21.5186 11.11.2010-18:00:00 21.5236 11.11.2010-19:00:00 21.5136 11.11.2010-20:00:00 21.5086 11.11.2010-21:00:00 21.5035 11.11.2010-22:00:00 21.4885 11.11.2010-23:00:00 21.4684 11.12.2010-00:00:00 21.4583 11.12.2010-01:00:00 21.4483 11.12.2010-02:00:00 21.4483 11.12.2010-03:00:00 21.4383 11.12.2010-04:00:00 21.4282 11.12.2010-05:00:00 21.4182 11.12.2010-06:00:00 21.4031 11.12.2010-07:00:00 21.3931 11.12.2010-08:00:00 21.3931 11.12.2010-09:00:00 21.3730 11.12.2010-10:00:00 21.3579 11.12.2010-11:00:00 21.3579 11.12.2010-12:00:00 21.3579 11.12.2010-13:00:00 21.3479 11.12.2010-14:00:00 21.3378 11.12.2010-15:00:00 21.3077 11.12.2010-16:00:00 21.3027 11.12.2010-17:00:00 21.2976 11.12.2010-18:00:00 21.2876 11.12.2010-19:00:00 21.2826 11.12.2010-20:00:00 21.2725 11.12.2010-21:00:00 21.2524 11.12.2010-22:00:00 21.2374 11.12.2010-23:00:00 21.2223 11.13.2010-00:00:00 21.2173 11.13.2010-01:00:00 21.2173 11.13.2010-02:00:00 21.2073 11.13.2010-03:00:00 21.1922 11.13.2010-04:00:00 21.1771 11.13.2010-05:00:00 21.1721 11.13.2010-06:00:00 21.1621 11.13.2010-07:00:00 21.1922 11.13.2010-08:00:00 21.2073 11.13.2010-09:00:00 21.2123 11.13.2010-10:00:00 21.1972 11.13.2010-11:00:00 21.2073 11.13.2010-12:00:00 21.2123 11.13.2010-13:00:00 21.2073 11.13.2010-14:00:00 21.2173 11.13.2010-15:00:00 21.2123 11.13.2010-16:00:00 21.2173 11.13.2010-17:00:00 21.2223 11.13.2010-18:00:00 21.2524 11.13.2010-19:00:00 21.2474 11.13.2010-20:00:00 21.2675 11.13.2010-21:00:00 21.2675 11.13.2010-22:00:00 21.3027 11.13.2010-23:00:00 21.3378 11.14.2010-00:00:00 21.3579 11.14.2010-01:00:00 21.3880 11.14.2010-02:00:00 21.3931 11.14.2010-03:00:00 21.4182 11.14.2010-04:00:00 21.4634 11.14.2010-05:00:00 21.4835 11.14.2010-06:00:00 21.5136 11.14.2010-07:00:00 21.5487 11.14.2010-08:00:00 21.6140 11.14.2010-09:00:00 21.6793 11.14.2010-10:00:00 21.7094 11.14.2010-11:00:00 21.7396 11.14.2010-12:00:00 21.7848 11.14.2010-13:00:00 21.7998 11.14.2010-14:00:00 21.8149 11.14.2010-15:00:00 21.8199 11.14.2010-16:00:00 21.8249 11.14.2010-17:00:00 21.8300 11.14.2010-18:00:00 21.8400 11.14.2010-19:00:00 21.8450 11.14.2010-20:00:00 21.8601 11.14.2010-21:00:00 21.8752 11.14.2010-22:00:00 21.8852 11.14.2010-23:00:00 21.8852 11.15.2010-00:00:00 21.9003 11.15.2010-01:00:00 21.9053 11.15.2010-02:00:00 21.9153 11.15.2010-03:00:00 21.9153 11.15.2010-04:00:00 21.9254 11.15.2010-05:00:00 21.9254 11.15.2010-06:00:00 21.9404 11.15.2010-07:00:00 21.9505 11.15.2010-08:00:00 21.9555 11.15.2010-09:00:00 21.9655 11.15.2010-10:00:00 21.9655 11.15.2010-11:00:00 21.9806 11.15.2010-12:00:00 22.0610 11.15.2010-13:00:00 22.2116 11.15.2010-14:00:00 22.4025 11.15.2010-15:00:00 22.5330 11.15.2010-16:00:00 22.6736 11.15.2010-17:00:00 22.7439 11.15.2010-18:00:00 22.7841 11.15.2010-19:00:00 22.8394 11.15.2010-20:00:00 22.8544 11.15.2010-21:00:00 22.8695 11.15.2010-22:00:00 22.8996 11.15.2010-23:00:00 22.9046 11.16.2010-00:00:00 22.9197 11.16.2010-01:00:00 22.9247 11.16.2010-02:00:00 22.9197 11.16.2010-03:00:00 22.9097 11.16.2010-04:00:00 22.9046 11.16.2010-05:00:00 22.9046 11.16.2010-06:00:00 22.9147 11.16.2010-07:00:00 22.9247 11.16.2010-08:00:00 22.9297 11.16.2010-09:00:00 22.9297 11.16.2010-10:00:00 22.9297 11.16.2010-11:00:00 22.9348 11.16.2010-12:00:00 22.9398 11.16.2010-13:00:00 22.9448 11.16.2010-14:00:00 22.9448 11.16.2010-15:00:00 22.9448 11.16.2010-16:00:00 22.9448 11.16.2010-17:00:00 22.9448 11.16.2010-18:00:00 22.9398 11.16.2010-19:00:00 22.9348 11.16.2010-20:00:00 22.9348 11.16.2010-21:00:00 22.9348 11.16.2010-22:00:00 22.9348 11.16.2010-23:00:00 22.9247 11.17.2010-00:00:00 22.9247 11.17.2010-01:00:00 22.9197 11.17.2010-02:00:00 22.9197 11.17.2010-03:00:00 22.9197 11.17.2010-04:00:00 22.9046 11.17.2010-05:00:00 22.8996 11.17.2010-06:00:00 22.8946 11.17.2010-07:00:00 22.8996 11.17.2010-08:00:00 22.9247 11.17.2010-09:00:00 22.9599 11.17.2010-10:00:00 23.0151 11.17.2010-11:00:00 23.0352 11.17.2010-12:00:00 23.1055 11.17.2010-13:00:00 23.1457 11.17.2010-14:00:00 23.2110 11.17.2010-15:00:00 23.2562 11.17.2010-16:00:00 23.2863 11.17.2010-17:00:00 23.3114 11.17.2010-18:00:00 23.3315 11.17.2010-19:00:00 23.3265 11.17.2010-20:00:00 23.3265 11.17.2010-21:00:00 23.3315 11.17.2010-22:00:00 23.3265 11.17.2010-23:00:00 23.3265 11.18.2010-00:00:00 23.3315 11.18.2010-01:00:00 23.3265 11.18.2010-02:00:00 23.3315 11.18.2010-03:00:00 23.3315 11.18.2010-04:00:00 23.3315 11.18.2010-05:00:00 23.3265 11.18.2010-06:00:00 23.3265 11.18.2010-07:00:00 23.3214 11.18.2010-08:00:00 23.3164 11.18.2010-09:00:00 23.3214 11.18.2010-10:00:00 23.3265 11.18.2010-11:00:00 23.3365 11.18.2010-12:00:00 23.3566 11.18.2010-13:00:00 23.3817 11.18.2010-14:00:00 23.4118 11.18.2010-15:00:00 23.4470 11.18.2010-16:00:00 23.4621 11.18.2010-17:00:00 23.4721 11.18.2010-18:00:00 23.4721 11.18.2010-19:00:00 23.4821 11.18.2010-20:00:00 23.4671 11.18.2010-21:00:00 23.4570 11.18.2010-22:00:00 23.4470 11.18.2010-23:00:00 23.4420 11.19.2010-00:00:00 23.4370 11.19.2010-01:00:00 23.4319 11.19.2010-02:00:00 23.4219 11.19.2010-03:00:00 23.3968 11.19.2010-04:00:00 23.3918 11.19.2010-05:00:00 23.4018 11.19.2010-06:00:00 23.3817 11.19.2010-07:00:00 23.3817 11.19.2010-08:00:00 23.3616 11.19.2010-09:00:00 23.3516 11.19.2010-10:00:00 23.3415 11.19.2010-11:00:00 23.3265 11.19.2010-12:00:00 23.3114 11.19.2010-13:00:00 23.2963 11.19.2010-14:00:00 23.2863 11.19.2010-15:00:00 23.2662 11.19.2010-16:00:00 23.2662 11.19.2010-17:00:00 23.2813 11.19.2010-18:00:00 23.2662 11.19.2010-19:00:00 23.2511 11.19.2010-20:00:00 23.2361 11.19.2010-21:00:00 23.2160 11.19.2010-22:00:00 23.2009 11.19.2010-23:00:00 23.1808 11.20.2010-00:00:00 23.1859 11.20.2010-01:00:00 23.1859 11.20.2010-02:00:00 23.1708 11.20.2010-03:00:00 23.1658 11.20.2010-04:00:00 23.1407 11.20.2010-05:00:00 23.1206 11.20.2010-06:00:00 23.1206 11.20.2010-07:00:00 23.1005 11.20.2010-08:00:00 23.0854 11.20.2010-09:00:00 23.0603 11.20.2010-10:00:00 23.0452 11.20.2010-11:00:00 23.0302 11.20.2010-12:00:00 23.0101 11.20.2010-13:00:00 22.9800 11.20.2010-14:00:00 22.9649 11.20.2010-15:00:00 22.9448 11.20.2010-16:00:00 22.9197 11.20.2010-17:00:00 22.9046 11.20.2010-18:00:00 22.8896 11.20.2010-19:00:00 22.8695 11.20.2010-20:00:00 22.8444 11.20.2010-21:00:00 22.8042 11.20.2010-22:00:00 22.7741 11.20.2010-23:00:00 22.7540 11.21.2010-00:00:00 22.7339 11.21.2010-01:00:00 22.7138 11.21.2010-02:00:00 22.6837 11.21.2010-03:00:00 22.6686 11.21.2010-04:00:00 22.6586 11.21.2010-05:00:00 22.6385 11.21.2010-06:00:00 22.6134 11.21.2010-07:00:00 22.5933 11.21.2010-08:00:00 22.5682 11.21.2010-09:00:00 22.5631 11.21.2010-10:00:00 22.5481 11.21.2010-11:00:00 22.5380 11.21.2010-12:00:00 22.5129 11.21.2010-13:00:00 22.4928 11.21.2010-14:00:00 22.4728 11.21.2010-15:00:00 22.4577 11.21.2010-16:00:00 22.4225 11.21.2010-17:00:00 22.4025 11.21.2010-18:00:00 22.3874 11.21.2010-19:00:00 22.3673 11.21.2010-20:00:00 22.3522 11.21.2010-21:00:00 22.3271 11.21.2010-22:00:00 22.3121 11.21.2010-23:00:00 22.2920 11.22.2010-00:00:00 22.2568 11.22.2010-01:00:00 22.2317 11.22.2010-02:00:00 22.2016 11.22.2010-03:00:00 22.1815 11.22.2010-04:00:00 22.1313 11.22.2010-05:00:00 22.1162 11.22.2010-06:00:00 22.0961 11.22.2010-07:00:00 22.0811 11.22.2010-08:00:00 22.0610 11.22.2010-09:00:00 22.0359 11.22.2010-10:00:00 21.9856 11.22.2010-11:00:00 21.9455 11.22.2010-12:00:00 21.9153 11.22.2010-13:00:00 21.9003 11.22.2010-14:00:00 21.8902 11.22.2010-15:00:00 21.8651 11.22.2010-16:00:00 21.8400 11.22.2010-17:00:00 21.8149 11.22.2010-18:00:00 21.7948 11.22.2010-19:00:00 21.7597 11.22.2010-20:00:00 21.7496 11.22.2010-21:00:00 21.7195 11.22.2010-22:00:00 21.6944 11.22.2010-23:00:00 21.6642 11.23.2010-00:00:00 21.6442 11.23.2010-01:00:00 21.6190 11.23.2010-02:00:00 21.5990 11.23.2010-03:00:00 21.5889 11.23.2010-04:00:00 21.5738 11.23.2010-05:00:00 21.5236 11.23.2010-06:00:00 21.5136 11.23.2010-07:00:00 21.4985 11.23.2010-08:00:00 21.4483 11.23.2010-09:00:00 21.4081 11.23.2010-10:00:00 21.3981 11.23.2010-11:00:00 21.3629 11.23.2010-12:00:00 21.3479 11.23.2010-13:00:00 21.3278 11.23.2010-14:00:00 21.2876 11.23.2010-15:00:00 21.2424 11.23.2010-16:00:00 21.2273 11.23.2010-17:00:00 21.1972 11.23.2010-18:00:00 21.1621 11.23.2010-19:00:00 21.1369 11.23.2010-20:00:00 21.1018 11.23.2010-21:00:00 21.0767 11.23.2010-22:00:00 21.0666 11.23.2010-23:00:00 21.0466 11.24.2010-00:00:00 21.0315 11.24.2010-01:00:00 21.0064 11.24.2010-02:00:00 20.9913 11.24.2010-03:00:00 20.9612 11.24.2010-04:00:00 20.9361 11.24.2010-05:00:00 20.9160 11.24.2010-06:00:00 20.8909 11.24.2010-07:00:00 20.8708 11.24.2010-08:00:00 20.8658 11.24.2010-09:00:00 20.8557 11.24.2010-10:00:00 20.8206 11.24.2010-11:00:00 20.7955 11.24.2010-12:00:00 20.7754 11.24.2010-13:00:00 20.7553 11.24.2010-14:00:00 20.7402 11.24.2010-15:00:00 20.7151 11.24.2010-16:00:00 20.6900 11.24.2010-17:00:00 20.6699 11.24.2010-18:00:00 20.6247 11.24.2010-19:00:00 20.5745 11.24.2010-20:00:00 20.5645 11.24.2010-21:00:00 20.5293 11.24.2010-22:00:00 20.5193 11.24.2010-23:00:00 20.4942 11.25.2010-00:00:00 20.4640 11.25.2010-01:00:00 20.4389 11.25.2010-02:00:00 20.4038 11.25.2010-03:00:00 20.3736 11.25.2010-04:00:00 20.3586 11.25.2010-05:00:00 20.3335 11.25.2010-06:00:00 20.2983 11.25.2010-07:00:00 20.2732 11.25.2010-08:00:00 20.2682 11.25.2010-09:00:00 20.2280 11.25.2010-10:00:00 20.2029 11.25.2010-11:00:00 20.1778 11.25.2010-12:00:00 20.1828 11.25.2010-13:00:00 20.1979 11.25.2010-14:00:00 20.2179 11.25.2010-15:00:00 20.2431 11.25.2010-16:00:00 20.2581 11.25.2010-17:00:00 20.2782 11.25.2010-18:00:00 20.2732 11.25.2010-19:00:00 20.2581 11.25.2010-20:00:00 20.2380 11.25.2010-21:00:00 20.2380 11.25.2010-22:00:00 20.2230 11.25.2010-23:00:00 20.2079 11.26.2010-00:00:00 20.2079 11.26.2010-01:00:00 20.2079 11.26.2010-02:00:00 20.2531 11.26.2010-03:00:00 20.2682 11.26.2010-04:00:00 20.2832 11.26.2010-05:00:00 20.3134 11.26.2010-06:00:00 20.3485 11.26.2010-07:00:00 20.3736 11.26.2010-08:00:00 20.4540 11.26.2010-09:00:00 20.5795 11.26.2010-10:00:00 20.6348 11.26.2010-11:00:00 20.6699 11.26.2010-12:00:00 20.6950 11.26.2010-13:00:00 20.7302 11.26.2010-14:00:00 20.7904 11.26.2010-15:00:00 20.8155 11.26.2010-16:00:00 20.8256 11.26.2010-17:00:00 20.8557 11.26.2010-18:00:00 20.8708 11.26.2010-19:00:00 20.8658 11.26.2010-20:00:00 20.8808 11.26.2010-21:00:00 20.8808 11.26.2010-22:00:00 20.8708 11.26.2010-23:00:00 20.8758 11.27.2010-00:00:00 20.8758 11.27.2010-01:00:00 20.8859 11.27.2010-02:00:00 20.8959 11.27.2010-03:00:00 20.9009 11.27.2010-04:00:00 20.9160 11.27.2010-05:00:00 20.9160 11.27.2010-06:00:00 20.9210 11.27.2010-07:00:00 20.9210 11.27.2010-08:00:00 20.9110 11.27.2010-09:00:00 20.9110 11.27.2010-10:00:00 20.9059 11.27.2010-11:00:00 20.9059 11.27.2010-12:00:00 20.9009 11.27.2010-13:00:00 20.9059 11.27.2010-14:00:00 20.9059 11.27.2010-15:00:00 20.9210 11.27.2010-16:00:00 20.9160 11.27.2010-17:00:00 20.9059 11.27.2010-18:00:00 20.8909 11.27.2010-19:00:00 20.8859 11.27.2010-20:00:00 20.8658 11.27.2010-21:00:00 20.8507 11.27.2010-22:00:00 20.8306 11.27.2010-23:00:00 20.8206 11.28.2010-00:00:00 20.8155 11.28.2010-01:00:00 20.8105 11.28.2010-02:00:00 20.8055 11.28.2010-03:00:00 20.7955 11.28.2010-04:00:00 20.7804 11.28.2010-05:00:00 20.7754 11.28.2010-06:00:00 20.7653 11.28.2010-07:00:00 20.7553 11.28.2010-08:00:00 20.7503 11.28.2010-09:00:00 20.7452 11.28.2010-10:00:00 20.7352 11.28.2010-11:00:00 20.7151 11.28.2010-12:00:00 20.7101 11.28.2010-13:00:00 20.6900 11.28.2010-14:00:00 20.6800 11.28.2010-15:00:00 20.6649 11.28.2010-16:00:00 20.6498 11.28.2010-17:00:00 20.6348 11.28.2010-18:00:00 20.6147 11.28.2010-19:00:00 20.5996 11.28.2010-20:00:00 20.5996 11.28.2010-21:00:00 20.5845 11.28.2010-22:00:00 20.5795 11.28.2010-23:00:00 20.5645 11.29.2010-00:00:00 20.5444 11.29.2010-01:00:00 20.5293 11.29.2010-02:00:00 20.5243 11.29.2010-03:00:00 20.5193 11.29.2010-04:00:00 20.5092 11.29.2010-05:00:00 20.5092 11.29.2010-06:00:00 20.4942 11.29.2010-07:00:00 20.4741 11.29.2010-08:00:00 20.4640 11.29.2010-09:00:00 20.4540 11.29.2010-10:00:00 20.4439 11.29.2010-11:00:00 20.4289 11.29.2010-12:00:00 20.4188 11.29.2010-13:00:00 20.4188 11.29.2010-14:00:00 20.4138 11.29.2010-15:00:00 20.4038 11.29.2010-16:00:00 20.3837 11.29.2010-17:00:00 20.3837 11.29.2010-18:00:00 20.3736 11.29.2010-19:00:00 20.3686 11.29.2010-20:00:00 20.3837 11.29.2010-21:00:00 20.3987 11.29.2010-22:00:00 20.4339 11.29.2010-23:00:00 20.4640 11.30.2010-00:00:00 20.5293 11.30.2010-01:00:00 20.5996 11.30.2010-02:00:00 20.6297 11.30.2010-03:00:00 20.6599 11.30.2010-04:00:00 20.6749 11.30.2010-05:00:00 20.7151 11.30.2010-06:00:00 20.7503 11.30.2010-07:00:00 20.8105 11.30.2010-08:00:00 20.8306 11.30.2010-09:00:00 20.8607 11.30.2010-10:00:00 20.9260 11.30.2010-11:00:00 20.9361 11.30.2010-12:00:00 20.9562 11.30.2010-13:00:00 20.9712 11.30.2010-14:00:00 20.9913 11.30.2010-15:00:00 20.9963 11.30.2010-16:00:00 21.0315 11.30.2010-17:00:00 21.1420 11.30.2010-18:00:00 21.2826 11.30.2010-19:00:00 21.3830 11.30.2010-20:00:00 21.4835 11.30.2010-21:00:00 21.5387 11.30.2010-22:00:00 21.5889 11.30.2010-23:00:00 21.6291 12.01.2010-00:00:00 21.6693 12.01.2010-01:00:00 21.7195 12.01.2010-02:00:00 21.7295 12.01.2010-03:00:00 21.7345 12.01.2010-04:00:00 21.7697 12.01.2010-05:00:00 21.8099 12.01.2010-06:00:00 21.8049 12.01.2010-07:00:00 21.8149 12.01.2010-08:00:00 21.8099 12.01.2010-09:00:00 21.8049 12.01.2010-10:00:00 21.8149 12.01.2010-11:00:00 21.8199 12.01.2010-12:00:00 21.8149 12.01.2010-13:00:00 21.7998 12.01.2010-14:00:00 21.7948 12.01.2010-15:00:00 21.7948 12.01.2010-16:00:00 21.7948 12.01.2010-17:00:00 21.7898 12.01.2010-18:00:00 21.7898 12.01.2010-19:00:00 21.7948 12.01.2010-20:00:00 21.7998 12.01.2010-21:00:00 21.8099 12.01.2010-22:00:00 21.8199 12.01.2010-23:00:00 21.8149 12.02.2010-00:00:00 21.8049 12.02.2010-01:00:00 21.7948 12.02.2010-02:00:00 21.7848 12.02.2010-03:00:00 21.7797 12.02.2010-04:00:00 21.7697 12.02.2010-05:00:00 21.7597 12.02.2010-06:00:00 21.7597 12.02.2010-07:00:00 21.7546 12.02.2010-08:00:00 21.7546 12.02.2010-09:00:00 21.7546 12.02.2010-10:00:00 21.7546 12.02.2010-11:00:00 21.7496 12.02.2010-12:00:00 21.7396 12.02.2010-13:00:00 21.7295 12.02.2010-14:00:00 21.7396 12.02.2010-15:00:00 21.7295 12.02.2010-16:00:00 21.7145 12.02.2010-17:00:00 21.7145 12.02.2010-18:00:00 21.7044 12.02.2010-19:00:00 21.6994 12.02.2010-20:00:00 21.6994 12.02.2010-21:00:00 21.6893 12.02.2010-22:00:00 21.6793 12.02.2010-23:00:00 21.6743 12.03.2010-00:00:00 21.6642 12.03.2010-01:00:00 21.6542 12.03.2010-02:00:00 21.6492 12.03.2010-03:00:00 21.6341 12.03.2010-04:00:00 21.6341 12.03.2010-05:00:00 21.6291 12.03.2010-06:00:00 21.6090 12.03.2010-07:00:00 21.5939 12.03.2010-08:00:00 21.5889 12.03.2010-09:00:00 21.5889 12.03.2010-10:00:00 21.5939 12.03.2010-11:00:00 21.5939 12.03.2010-12:00:00 21.5839 12.03.2010-13:00:00 21.5688 12.03.2010-14:00:00 21.5538 12.03.2010-15:00:00 21.5437 12.03.2010-16:00:00 21.5387 12.03.2010-17:00:00 21.5286 12.03.2010-18:00:00 21.5186 12.03.2010-19:00:00 21.5136 12.03.2010-20:00:00 21.4985 12.03.2010-21:00:00 21.4935 12.03.2010-22:00:00 21.4784 12.03.2010-23:00:00 21.4734 12.04.2010-00:00:00 21.4684 12.04.2010-01:00:00 21.4583 12.04.2010-02:00:00 21.4533 12.04.2010-03:00:00 21.4383 12.04.2010-04:00:00 21.4131 12.04.2010-05:00:00 21.4081 12.04.2010-06:00:00 21.4031 12.04.2010-07:00:00 21.3730 12.04.2010-08:00:00 21.3629 12.04.2010-09:00:00 21.3579 12.04.2010-10:00:00 21.3479 12.04.2010-11:00:00 21.3378 12.04.2010-12:00:00 21.3228 12.04.2010-13:00:00 21.3077 12.04.2010-14:00:00 21.3077 12.04.2010-15:00:00 21.3027 12.04.2010-16:00:00 21.2876 12.04.2010-17:00:00 21.2826 12.04.2010-18:00:00 21.2725 12.04.2010-19:00:00 21.2625 12.04.2010-20:00:00 21.2524 12.04.2010-21:00:00 21.2374 12.04.2010-22:00:00 21.2022 12.04.2010-23:00:00 21.1922 12.05.2010-00:00:00 21.1872 12.05.2010-01:00:00 21.1771 12.05.2010-02:00:00 21.1570 12.05.2010-03:00:00 21.1369 12.05.2010-04:00:00 21.1269 12.05.2010-05:00:00 21.1068 12.05.2010-06:00:00 21.0917 12.05.2010-07:00:00 21.0767 12.05.2010-08:00:00 21.0717 12.05.2010-09:00:00 21.0566 12.05.2010-10:00:00 21.0566 12.05.2010-11:00:00 21.0466 12.05.2010-12:00:00 21.0265 12.05.2010-13:00:00 21.0114 12.05.2010-14:00:00 20.9913 12.05.2010-15:00:00 20.9863 12.05.2010-16:00:00 20.9411 12.05.2010-17:00:00 20.9260 12.05.2010-18:00:00 20.8959 12.05.2010-19:00:00 20.8808 12.05.2010-20:00:00 20.8557 12.05.2010-21:00:00 20.8457 12.05.2010-22:00:00 20.8306 12.05.2010-23:00:00 20.8105 12.06.2010-00:00:00 20.7904 12.06.2010-01:00:00 20.7854 12.06.2010-02:00:00 20.7754 12.06.2010-03:00:00 20.7653 12.06.2010-04:00:00 20.7503 12.06.2010-05:00:00 20.7252 12.06.2010-06:00:00 20.7000 12.06.2010-07:00:00 20.6850 12.06.2010-08:00:00 20.6548 12.06.2010-09:00:00 20.6197 12.06.2010-10:00:00 20.6046 12.06.2010-11:00:00 20.5946 12.06.2010-12:00:00 20.5845 12.06.2010-13:00:00 20.5845 12.06.2010-14:00:00 20.5845 12.06.2010-15:00:00 20.5795 12.06.2010-16:00:00 20.5845 12.06.2010-17:00:00 20.5645 12.06.2010-18:00:00 20.5594 12.06.2010-19:00:00 20.5544 12.06.2010-20:00:00 20.5544 12.06.2010-21:00:00 20.5645 12.06.2010-22:00:00 20.5544 12.06.2010-23:00:00 20.5494 12.07.2010-00:00:00 20.5444 12.07.2010-01:00:00 20.5193 12.07.2010-02:00:00 20.4942 12.07.2010-03:00:00 20.4891 12.07.2010-04:00:00 20.4791 12.07.2010-05:00:00 20.4791 12.07.2010-06:00:00 20.4841 12.07.2010-07:00:00 20.4741 12.07.2010-08:00:00 20.5243 12.07.2010-09:00:00 20.6197 12.07.2010-10:00:00 20.6900 12.07.2010-11:00:00 20.7151 12.07.2010-12:00:00 20.7352 12.07.2010-13:00:00 20.7503 12.07.2010-14:00:00 20.7603 12.07.2010-15:00:00 20.7603 12.07.2010-16:00:00 20.7704 12.07.2010-17:00:00 20.7653 12.07.2010-18:00:00 20.7603 12.07.2010-19:00:00 20.7704 12.07.2010-20:00:00 20.7754 12.07.2010-21:00:00 20.7754 12.07.2010-22:00:00 20.7804 12.07.2010-23:00:00 20.7804 12.08.2010-00:00:00 20.7955 12.08.2010-01:00:00 20.8055 12.08.2010-02:00:00 20.8105 12.08.2010-03:00:00 20.8105 12.08.2010-04:00:00 20.8155 12.08.2010-05:00:00 20.8155 12.08.2010-06:00:00 20.8256 12.08.2010-07:00:00 20.8206 12.08.2010-08:00:00 20.8206 12.08.2010-09:00:00 20.8105 12.08.2010-10:00:00 20.8105 12.08.2010-11:00:00 20.8005 12.08.2010-12:00:00 20.8105 12.08.2010-13:00:00 20.8256 12.08.2010-14:00:00 20.8407 12.08.2010-15:00:00 20.8859 12.08.2010-16:00:00 20.9110 12.08.2010-17:00:00 20.9160 12.08.2010-18:00:00 20.9461 12.08.2010-19:00:00 20.9863 12.08.2010-20:00:00 21.0014 12.08.2010-21:00:00 21.0114 12.08.2010-22:00:00 21.0315 12.08.2010-23:00:00 21.0415 12.09.2010-00:00:00 21.0415 12.09.2010-01:00:00 21.0566 12.09.2010-02:00:00 21.0616 12.09.2010-03:00:00 21.0817 12.09.2010-04:00:00 21.0817 12.09.2010-05:00:00 21.1018 12.09.2010-06:00:00 21.1169 12.09.2010-07:00:00 21.1420 12.09.2010-08:00:00 21.1570 12.09.2010-09:00:00 21.2123 12.09.2010-10:00:00 21.2474 12.09.2010-11:00:00 21.2725 12.09.2010-12:00:00 21.3177 12.09.2010-13:00:00 21.3378 12.09.2010-14:00:00 21.3579 12.09.2010-15:00:00 21.3730 12.09.2010-16:00:00 21.3830 12.09.2010-17:00:00 21.4835 12.09.2010-18:00:00 21.5939 12.09.2010-19:00:00 21.6542 12.09.2010-20:00:00 21.7496 12.09.2010-21:00:00 21.8049 12.09.2010-22:00:00 21.8400 12.09.2010-23:00:00 21.9204 12.10.2010-00:00:00 21.9505 12.10.2010-01:00:00 21.9605 12.10.2010-02:00:00 21.9957 12.10.2010-03:00:00 22.0107 12.10.2010-04:00:00 22.0459 12.10.2010-05:00:00 22.0760 12.10.2010-06:00:00 22.0811 12.10.2010-07:00:00 22.0861 12.10.2010-08:00:00 22.0961 12.10.2010-09:00:00 22.1062 12.10.2010-10:00:00 22.0961 12.10.2010-11:00:00 22.1011 12.10.2010-12:00:00 22.0911 12.10.2010-13:00:00 22.0911 12.10.2010-14:00:00 22.0861 12.10.2010-15:00:00 22.0861 12.10.2010-16:00:00 22.0710 12.10.2010-17:00:00 22.0710 12.10.2010-18:00:00 22.0660 12.10.2010-19:00:00 22.0610 12.10.2010-20:00:00 22.0610 12.10.2010-21:00:00 22.0610 12.10.2010-22:00:00 22.0559 12.10.2010-23:00:00 22.0559 12.11.2010-00:00:00 22.0509 12.11.2010-01:00:00 22.0459 12.11.2010-02:00:00 22.0409 12.11.2010-03:00:00 22.0409 12.11.2010-04:00:00 22.0359 12.11.2010-05:00:00 22.0308 12.11.2010-06:00:00 22.0258 12.11.2010-07:00:00 22.0158 12.11.2010-08:00:00 22.0158 12.11.2010-09:00:00 22.0007 12.11.2010-10:00:00 21.9957 12.11.2010-11:00:00 21.9907 12.11.2010-12:00:00 21.9856 12.11.2010-13:00:00 21.9806 12.11.2010-14:00:00 21.9806 12.11.2010-15:00:00 21.9856 12.11.2010-16:00:00 21.9856 12.11.2010-17:00:00 22.0057 12.11.2010-18:00:00 22.0107 12.11.2010-19:00:00 22.0459 12.11.2010-20:00:00 22.1614 12.11.2010-21:00:00 22.2267 12.11.2010-22:00:00 22.3020 12.11.2010-23:00:00 22.4577 12.12.2010-00:00:00 22.6887 12.12.2010-01:00:00 22.9348 12.12.2010-02:00:00 23.2160 12.12.2010-03:00:00 23.5826 12.12.2010-04:00:00 23.8688 12.12.2010-05:00:00 24.1701 12.12.2010-06:00:00 24.4011 12.12.2010-07:00:00 24.5970 12.12.2010-08:00:00 24.8230 12.12.2010-09:00:00 24.9787 12.12.2010-10:00:00 25.1896 12.12.2010-11:00:00 25.3754 12.12.2010-12:00:00 25.5662 12.12.2010-13:00:00 25.7169 12.12.2010-14:00:00 25.8424 12.12.2010-15:00:00 26.0182 12.12.2010-16:00:00 26.1839 12.12.2010-17:00:00 26.3597 12.12.2010-18:00:00 26.4300 12.12.2010-19:00:00 26.4601 12.12.2010-20:00:00 26.5003 12.12.2010-21:00:00 26.5455 12.12.2010-22:00:00 26.5455 12.12.2010-23:00:00 26.5455 12.13.2010-00:00:00 26.5505 12.13.2010-01:00:00 26.5304 12.13.2010-02:00:00 26.5053 12.13.2010-03:00:00 26.5103 12.13.2010-04:00:00 26.5103 12.13.2010-05:00:00 26.4953 12.13.2010-06:00:00 26.4752 12.13.2010-07:00:00 26.4501 12.13.2010-08:00:00 26.4501 12.13.2010-09:00:00 26.4300 12.13.2010-10:00:00 26.4300 12.13.2010-11:00:00 26.4199 12.13.2010-12:00:00 26.4099 12.13.2010-13:00:00 26.4099 12.13.2010-14:00:00 26.3998 12.13.2010-15:00:00 26.3898 12.13.2010-16:00:00 26.3898 12.13.2010-17:00:00 26.3848 12.13.2010-18:00:00 26.3597 12.13.2010-19:00:00 26.3496 12.13.2010-20:00:00 26.3396 12.13.2010-21:00:00 26.3245 12.13.2010-22:00:00 26.3295 12.13.2010-23:00:00 26.3346 12.14.2010-00:00:00 26.3245 12.14.2010-01:00:00 26.3195 12.14.2010-02:00:00 26.3446 12.14.2010-03:00:00 26.3597 12.14.2010-04:00:00 26.4099 12.14.2010-05:00:00 26.4450 12.14.2010-06:00:00 26.4450 12.14.2010-07:00:00 26.4501 12.14.2010-08:00:00 26.4400 12.14.2010-09:00:00 26.4149 12.14.2010-10:00:00 26.3998 12.14.2010-11:00:00 26.4149 12.14.2010-12:00:00 26.4149 12.14.2010-13:00:00 26.3998 12.14.2010-14:00:00 26.3848 12.14.2010-15:00:00 26.3798 12.14.2010-16:00:00 26.3798 12.14.2010-17:00:00 26.3898 12.14.2010-18:00:00 26.3747 12.14.2010-19:00:00 26.3597 12.14.2010-20:00:00 26.3647 12.14.2010-21:00:00 26.3647 12.14.2010-22:00:00 26.3597 12.14.2010-23:00:00 26.3546 12.15.2010-00:00:00 26.3546 12.15.2010-01:00:00 26.3597 12.15.2010-02:00:00 26.3597 12.15.2010-03:00:00 26.3396 12.15.2010-04:00:00 26.3396 12.15.2010-05:00:00 26.3245 12.15.2010-06:00:00 26.3245 12.15.2010-07:00:00 26.3094 12.15.2010-08:00:00 26.2944 12.15.2010-09:00:00 26.2793 12.15.2010-10:00:00 26.2592 12.15.2010-11:00:00 26.2642 12.15.2010-12:00:00 26.2743 12.15.2010-13:00:00 26.2492 12.15.2010-14:00:00 26.2391 12.15.2010-15:00:00 26.2191 12.15.2010-16:00:00 26.1939 12.15.2010-17:00:00 26.1789 12.15.2010-18:00:00 26.1638 12.15.2010-19:00:00 26.1538 12.15.2010-20:00:00 26.1337 12.15.2010-21:00:00 26.1136 12.15.2010-22:00:00 26.0885 12.15.2010-23:00:00 26.0835 12.16.2010-00:00:00 26.0734 12.16.2010-01:00:00 26.0734 12.16.2010-02:00:00 26.0483 12.16.2010-03:00:00 26.0282 12.16.2010-04:00:00 25.9830 12.16.2010-05:00:00 25.9730 12.16.2010-06:00:00 25.9579 12.16.2010-07:00:00 25.9328 12.16.2010-08:00:00 25.9027 12.16.2010-09:00:00 25.8826 12.16.2010-10:00:00 25.8575 12.16.2010-11:00:00 25.8223 12.16.2010-12:00:00 25.8022 12.16.2010-13:00:00 25.7872 12.16.2010-14:00:00 25.7570 12.16.2010-15:00:00 25.7319 12.16.2010-16:00:00 25.7219 12.16.2010-17:00:00 25.7018 12.16.2010-18:00:00 25.6616 12.16.2010-19:00:00 25.6516 12.16.2010-20:00:00 25.6466 12.16.2010-21:00:00 25.6265 12.16.2010-22:00:00 25.5913 12.16.2010-23:00:00 25.5612 12.17.2010-00:00:00 25.5411 12.17.2010-01:00:00 25.5311 12.17.2010-02:00:00 25.4959 12.17.2010-03:00:00 25.4507 12.17.2010-04:00:00 25.4306 12.17.2010-05:00:00 25.4005 12.17.2010-06:00:00 25.3904 12.17.2010-07:00:00 25.3653 12.17.2010-08:00:00 25.3503 12.17.2010-09:00:00 25.3352 12.17.2010-10:00:00 25.3001 12.17.2010-11:00:00 25.2549 12.17.2010-12:00:00 25.2348 12.17.2010-13:00:00 25.2046 12.17.2010-14:00:00 25.1846 12.17.2010-15:00:00 25.1695 12.17.2010-16:00:00 25.1343 12.17.2010-17:00:00 25.0891 12.17.2010-18:00:00 25.0741 12.17.2010-19:00:00 25.0439 12.17.2010-20:00:00 25.0038 12.17.2010-21:00:00 24.9636 12.17.2010-22:00:00 24.9335 12.17.2010-23:00:00 24.9084 12.18.2010-00:00:00 24.8832 12.18.2010-01:00:00 24.8531 12.18.2010-02:00:00 24.8431 12.18.2010-03:00:00 24.8230 12.18.2010-04:00:00 24.7778 12.18.2010-05:00:00 24.7527 12.18.2010-06:00:00 24.7225 12.18.2010-07:00:00 24.7025 12.18.2010-08:00:00 24.6773 12.18.2010-09:00:00 24.6573 12.18.2010-10:00:00 24.6372 12.18.2010-11:00:00 24.5970 12.18.2010-12:00:00 24.5819 12.18.2010-13:00:00 24.5518 12.18.2010-14:00:00 24.5267 12.18.2010-15:00:00 24.5016 12.18.2010-16:00:00 24.4765 12.18.2010-17:00:00 24.4463 12.18.2010-18:00:00 24.4212 12.18.2010-19:00:00 24.4112 12.18.2010-20:00:00 24.3710 12.18.2010-21:00:00 24.3459 12.18.2010-22:00:00 24.3158 12.18.2010-23:00:00 24.2756 12.19.2010-00:00:00 24.2455 12.19.2010-01:00:00 24.1802 12.19.2010-02:00:00 24.1752 12.19.2010-03:00:00 24.1701 12.19.2010-04:00:00 24.1400 12.19.2010-05:00:00 24.1350 12.19.2010-06:00:00 24.1049 12.19.2010-07:00:00 24.0446 12.19.2010-08:00:00 24.0195 12.19.2010-09:00:00 23.9843 12.19.2010-10:00:00 23.9592 12.19.2010-11:00:00 23.9391 12.19.2010-12:00:00 23.9291 12.19.2010-13:00:00 23.8839 12.19.2010-14:00:00 23.8738 12.19.2010-15:00:00 23.8487 12.19.2010-16:00:00 23.8136 12.19.2010-17:00:00 23.7935 12.19.2010-18:00:00 23.7684 12.19.2010-19:00:00 23.7383 12.19.2010-20:00:00 23.7232 12.19.2010-21:00:00 23.6830 12.19.2010-22:00:00 23.6529 12.19.2010-23:00:00 23.6177 12.20.2010-00:00:00 23.5926 12.20.2010-01:00:00 23.5776 12.20.2010-02:00:00 23.5525 12.20.2010-03:00:00 23.5374 12.20.2010-04:00:00 23.5073 12.20.2010-05:00:00 23.4771 12.20.2010-06:00:00 23.4470 12.20.2010-07:00:00 23.3968 12.20.2010-08:00:00 23.3466 12.20.2010-09:00:00 23.3164 12.20.2010-10:00:00 23.2763 12.20.2010-11:00:00 23.2511 12.20.2010-12:00:00 23.2160 12.20.2010-13:00:00 23.1909 12.20.2010-14:00:00 23.1859 12.20.2010-15:00:00 23.1758 12.20.2010-16:00:00 23.1658 12.20.2010-17:00:00 23.1457 12.20.2010-18:00:00 23.1055 12.20.2010-19:00:00 23.0804 12.20.2010-20:00:00 23.0503 12.20.2010-21:00:00 23.0302 12.20.2010-22:00:00 23.0252 12.20.2010-23:00:00 23.0101 12.21.2010-00:00:00 22.9800 12.21.2010-01:00:00 22.9599 12.21.2010-02:00:00 22.9448 12.21.2010-03:00:00 22.9247 12.21.2010-04:00:00 22.8946 12.21.2010-05:00:00 22.8645 12.21.2010-06:00:00 22.8444 12.21.2010-07:00:00 22.8193 12.21.2010-08:00:00 22.8092 12.21.2010-09:00:00 22.7690 12.21.2010-10:00:00 22.7339 12.21.2010-11:00:00 22.7038 12.21.2010-12:00:00 22.7038 12.21.2010-13:00:00 22.6686 12.21.2010-14:00:00 22.6636 12.21.2010-15:00:00 22.6435 12.21.2010-16:00:00 22.6184 12.21.2010-17:00:00 22.5883 12.21.2010-18:00:00 22.5682 12.21.2010-19:00:00 22.5380 12.21.2010-20:00:00 22.5029 12.21.2010-21:00:00 22.4778 12.21.2010-22:00:00 22.4577 12.21.2010-23:00:00 22.4225 12.22.2010-00:00:00 22.4025 12.22.2010-01:00:00 22.3773 12.22.2010-02:00:00 22.3623 12.22.2010-03:00:00 22.3321 12.22.2010-04:00:00 22.3020 12.22.2010-05:00:00 22.2869 12.22.2010-06:00:00 22.2669 12.22.2010-07:00:00 22.2468 12.22.2010-08:00:00 22.2317 12.22.2010-09:00:00 22.2166 12.22.2010-10:00:00 22.2016 12.22.2010-11:00:00 22.1865 12.22.2010-12:00:00 22.2016 12.22.2010-13:00:00 22.1815 12.22.2010-14:00:00 22.1765 12.22.2010-15:00:00 22.1614 12.22.2010-16:00:00 22.1463 12.22.2010-17:00:00 22.1313 12.22.2010-18:00:00 22.1011 12.22.2010-19:00:00 22.0710 12.22.2010-20:00:00 22.0509 12.22.2010-21:00:00 22.0258 12.22.2010-22:00:00 22.0057 12.22.2010-23:00:00 21.9957 12.23.2010-00:00:00 21.9756 12.23.2010-01:00:00 21.9706 12.23.2010-02:00:00 21.9555 12.23.2010-03:00:00 21.9404 12.23.2010-04:00:00 21.9204 12.23.2010-05:00:00 21.9003 12.23.2010-06:00:00 21.8902 12.23.2010-07:00:00 21.8701 12.23.2010-08:00:00 21.8500 12.23.2010-09:00:00 21.8149 12.23.2010-10:00:00 21.8149 12.23.2010-11:00:00 21.7747 12.23.2010-12:00:00 21.7597 12.23.2010-13:00:00 21.7396 12.23.2010-14:00:00 21.7597 12.23.2010-15:00:00 21.7747 12.23.2010-16:00:00 21.7747 12.23.2010-17:00:00 21.8199 12.23.2010-18:00:00 21.8350 12.23.2010-19:00:00 21.8500 12.23.2010-20:00:00 21.8651 12.23.2010-21:00:00 21.8601 12.23.2010-22:00:00 21.8752 12.23.2010-23:00:00 21.8902 12.24.2010-00:00:00 21.8852 12.24.2010-01:00:00 21.8902 12.24.2010-02:00:00 21.8952 12.24.2010-03:00:00 21.9003 12.24.2010-04:00:00 21.8902 12.24.2010-05:00:00 21.8852 12.24.2010-06:00:00 21.8651 12.24.2010-07:00:00 21.8701 12.24.2010-08:00:00 21.8701 12.24.2010-09:00:00 21.8651 12.24.2010-10:00:00 21.8701 12.24.2010-11:00:00 21.8752 12.24.2010-12:00:00 21.8701 12.24.2010-13:00:00 21.8852 12.24.2010-14:00:00 21.9003 12.24.2010-15:00:00 21.9204 12.24.2010-16:00:00 21.9806 12.24.2010-17:00:00 22.0258 12.24.2010-18:00:00 22.0660 12.24.2010-19:00:00 22.1162 12.24.2010-20:00:00 22.1413 12.24.2010-21:00:00 22.1815 12.24.2010-22:00:00 22.2217 12.24.2010-23:00:00 22.2418 12.25.2010-00:00:00 22.2418 12.25.2010-01:00:00 22.2367 12.25.2010-02:00:00 22.2267 12.25.2010-03:00:00 22.2317 12.25.2010-04:00:00 22.2267 12.25.2010-05:00:00 22.2618 12.25.2010-06:00:00 22.2869 12.25.2010-07:00:00 22.2869 12.25.2010-08:00:00 22.3121 12.25.2010-09:00:00 22.3321 12.25.2010-10:00:00 22.3673 12.25.2010-11:00:00 22.3623 12.25.2010-12:00:00 22.3573 12.25.2010-13:00:00 22.3773 12.25.2010-14:00:00 22.3824 12.25.2010-15:00:00 22.4025 12.25.2010-16:00:00 22.3924 12.25.2010-17:00:00 22.4025 12.25.2010-18:00:00 22.4075 12.25.2010-19:00:00 22.4175 12.25.2010-20:00:00 22.4125 12.25.2010-21:00:00 22.4025 12.25.2010-22:00:00 22.4075 12.25.2010-23:00:00 22.3974 12.26.2010-00:00:00 22.3924 12.26.2010-01:00:00 22.4025 12.26.2010-02:00:00 22.3974 12.26.2010-03:00:00 22.4175 12.26.2010-04:00:00 22.4125 12.26.2010-05:00:00 22.4326 12.26.2010-06:00:00 22.4376 12.26.2010-07:00:00 22.4276 12.26.2010-08:00:00 22.4276 12.26.2010-09:00:00 22.3974 12.26.2010-10:00:00 22.3773 12.26.2010-11:00:00 22.3623 12.26.2010-12:00:00 22.3271 12.26.2010-13:00:00 22.3070 12.26.2010-14:00:00 22.2869 12.26.2010-15:00:00 22.2869 12.26.2010-16:00:00 22.2869 12.26.2010-17:00:00 22.3070 12.26.2010-18:00:00 22.3171 12.26.2010-19:00:00 22.3121 12.26.2010-20:00:00 22.3070 12.26.2010-21:00:00 22.3020 12.26.2010-22:00:00 22.3020 12.26.2010-23:00:00 22.2819 12.27.2010-00:00:00 22.2719 12.27.2010-01:00:00 22.2719 12.27.2010-02:00:00 22.2719 12.27.2010-03:00:00 22.2618 12.27.2010-04:00:00 22.2468 12.27.2010-05:00:00 22.2317 12.27.2010-06:00:00 22.2317 12.27.2010-07:00:00 22.2166 12.27.2010-08:00:00 22.2116 12.27.2010-09:00:00 22.2116 12.27.2010-10:00:00 22.2066 12.27.2010-11:00:00 22.2016 12.27.2010-12:00:00 22.2016 12.27.2010-13:00:00 22.1765 12.27.2010-14:00:00 22.1664 12.27.2010-15:00:00 22.1714 12.27.2010-16:00:00 22.1815 12.27.2010-17:00:00 22.1664 12.27.2010-18:00:00 22.2016 12.27.2010-19:00:00 22.2920 12.27.2010-20:00:00 22.3573 12.27.2010-21:00:00 22.4225 12.27.2010-22:00:00 22.4476 12.27.2010-23:00:00 22.5029 12.28.2010-00:00:00 22.5631 12.28.2010-01:00:00 22.6033 12.28.2010-02:00:00 22.6284 12.28.2010-03:00:00 22.6535 12.28.2010-04:00:00 22.6887 12.28.2010-05:00:00 22.7088 12.28.2010-06:00:00 22.7590 12.28.2010-07:00:00 22.7891 12.28.2010-08:00:00 22.8193 12.28.2010-09:00:00 22.8544 12.28.2010-10:00:00 22.8645 12.28.2010-11:00:00 22.8795 12.28.2010-12:00:00 22.8795 12.28.2010-13:00:00 22.8795 12.28.2010-14:00:00 22.8745 12.28.2010-15:00:00 22.8695 12.28.2010-16:00:00 22.8695 12.28.2010-17:00:00 22.8795 12.28.2010-18:00:00 22.8896 12.28.2010-19:00:00 22.8845 12.28.2010-20:00:00 22.8795 12.28.2010-21:00:00 22.8645 12.28.2010-22:00:00 22.8745 12.28.2010-23:00:00 22.8845 12.29.2010-00:00:00 22.8795 12.29.2010-01:00:00 22.8795 12.29.2010-02:00:00 22.8695 12.29.2010-03:00:00 22.8695 12.29.2010-04:00:00 22.8594 12.29.2010-05:00:00 22.8343 12.29.2010-06:00:00 22.8293 12.29.2010-07:00:00 22.8193 12.29.2010-08:00:00 22.8042 12.29.2010-09:00:00 22.7841 12.29.2010-10:00:00 22.7590 12.29.2010-11:00:00 22.7540 12.29.2010-12:00:00 22.7389 12.29.2010-13:00:00 22.7339 12.29.2010-14:00:00 22.7289 12.29.2010-15:00:00 22.7138 12.29.2010-16:00:00 22.6987 12.29.2010-17:00:00 22.6887 12.29.2010-18:00:00 22.6787 12.29.2010-19:00:00 22.6586 12.29.2010-20:00:00 22.6435 12.29.2010-21:00:00 22.6385 12.29.2010-22:00:00 22.6335 12.29.2010-23:00:00 22.6284 12.30.2010-00:00:00 22.6234 12.30.2010-01:00:00 22.6184 12.30.2010-02:00:00 22.6184 12.30.2010-03:00:00 22.6083 12.30.2010-04:00:00 22.5933 12.30.2010-05:00:00 22.5832 12.30.2010-06:00:00 22.5732 12.30.2010-07:00:00 22.5581 12.30.2010-08:00:00 22.5531 12.30.2010-09:00:00 22.5330 12.30.2010-10:00:00 22.5129 12.30.2010-11:00:00 22.4928 12.30.2010-12:00:00 22.4878 12.30.2010-13:00:00 22.4527 12.30.2010-14:00:00 22.4426 12.30.2010-15:00:00 22.4276 12.30.2010-16:00:00 22.4225 12.30.2010-17:00:00 22.4225 12.30.2010-18:00:00 22.4075 12.30.2010-19:00:00 22.4025 12.30.2010-20:00:00 22.3773 12.30.2010-21:00:00 22.3623 12.30.2010-22:00:00 22.3372 12.30.2010-23:00:00 22.3221 12.31.2010-00:00:00 22.2920 12.31.2010-01:00:00 22.2769 12.31.2010-02:00:00 22.2719 12.31.2010-03:00:00 22.2518 12.31.2010-04:00:00 22.2317 12.31.2010-05:00:00 22.2217 12.31.2010-06:00:00 22.2116 12.31.2010-07:00:00 22.2016 12.31.2010-08:00:00 22.1815 12.31.2010-09:00:00 22.1614 12.31.2010-10:00:00 22.1564 12.31.2010-11:00:00 22.1413 12.31.2010-12:00:00 22.1212 12.31.2010-13:00:00 22.1011 12.31.2010-14:00:00 22.1011 12.31.2010-15:00:00 22.0861 12.31.2010-16:00:00 22.0760 12.31.2010-17:00:00 22.0258 12.31.2010-18:00:00 22.0208 12.31.2010-19:00:00 21.9907 12.31.2010-20:00:00 21.9706 12.31.2010-21:00:00 21.9605 12.31.2010-22:00:00 21.9605 12.31.2010-23:00:00 21.9455 01.01.2011-00:00:00 21.9354 01.01.2011-01:00:00 21.9304 01.01.2011-02:00:00 21.9053 01.01.2011-03:00:00 21.8852 01.01.2011-04:00:00 21.8551 01.01.2011-05:00:00 21.8400 01.01.2011-06:00:00 21.8300 01.01.2011-07:00:00 21.7998 01.01.2011-08:00:00 21.7848 01.01.2011-09:00:00 21.7697 01.01.2011-10:00:00 21.7546 01.01.2011-11:00:00 21.7446 01.01.2011-12:00:00 21.7345 01.01.2011-13:00:00 21.7245 01.01.2011-14:00:00 21.7094 01.01.2011-15:00:00 21.6893 01.01.2011-16:00:00 21.6893 01.01.2011-17:00:00 21.6743 01.01.2011-18:00:00 21.6743 01.01.2011-19:00:00 21.6642 01.01.2011-20:00:00 21.6291 01.01.2011-21:00:00 21.6190 01.01.2011-22:00:00 21.6090 01.01.2011-23:00:00 21.5889 01.02.2011-00:00:00 21.5889 01.02.2011-01:00:00 21.5638 01.02.2011-02:00:00 21.5437 01.02.2011-03:00:00 21.5086 01.02.2011-04:00:00 21.4985 01.02.2011-05:00:00 21.4985 01.02.2011-06:00:00 21.4835 01.02.2011-07:00:00 21.4684 01.02.2011-08:00:00 21.4483 01.02.2011-09:00:00 21.4383 01.02.2011-10:00:00 21.4332 01.02.2011-11:00:00 21.4232 01.02.2011-12:00:00 21.4232 01.02.2011-13:00:00 21.4031 01.02.2011-14:00:00 21.3931 01.02.2011-15:00:00 21.3830 01.02.2011-16:00:00 21.3680 01.02.2011-17:00:00 21.3529 01.02.2011-18:00:00 21.3378 01.02.2011-19:00:00 21.3177 01.02.2011-20:00:00 21.3027 01.02.2011-21:00:00 21.2976 01.02.2011-22:00:00 21.2776 01.02.2011-23:00:00 21.2675 01.03.2011-00:00:00 21.2474 01.03.2011-01:00:00 21.2123 01.03.2011-02:00:00 21.1972 01.03.2011-03:00:00 21.1872 01.03.2011-04:00:00 21.1771 01.03.2011-05:00:00 21.1470 01.03.2011-06:00:00 21.1369 01.03.2011-07:00:00 21.1018 01.03.2011-08:00:00 21.0817 01.03.2011-09:00:00 21.0616 01.03.2011-10:00:00 21.0516 01.03.2011-11:00:00 21.0415 01.03.2011-12:00:00 21.0315 01.03.2011-13:00:00 21.0214 01.03.2011-14:00:00 21.0014 01.03.2011-15:00:00 20.9863 01.03.2011-16:00:00 20.9712 01.03.2011-17:00:00 20.9511 01.03.2011-18:00:00 20.9461 01.03.2011-19:00:00 20.9411 01.03.2011-20:00:00 20.9260 01.03.2011-21:00:00 20.9160 01.03.2011-22:00:00 20.8959 01.03.2011-23:00:00 20.8808 01.04.2011-00:00:00 20.8658 01.04.2011-01:00:00 20.8557 01.04.2011-02:00:00 20.8407 01.04.2011-03:00:00 20.8206 01.04.2011-04:00:00 20.7904 01.04.2011-05:00:00 20.7754 01.04.2011-06:00:00 20.7503 01.04.2011-07:00:00 20.7252 01.04.2011-08:00:00 20.7101 01.04.2011-09:00:00 20.7051 01.04.2011-10:00:00 20.6850 01.04.2011-11:00:00 20.6548 01.04.2011-12:00:00 20.6498 01.04.2011-13:00:00 20.6297 01.04.2011-14:00:00 20.6097 01.04.2011-15:00:00 20.6097 01.04.2011-16:00:00 20.5996 01.04.2011-17:00:00 20.5695 01.04.2011-18:00:00 20.5695 01.04.2011-19:00:00 20.5896 01.04.2011-20:00:00 20.5946 01.04.2011-21:00:00 20.5946 01.04.2011-22:00:00 20.6297 01.04.2011-23:00:00 20.6297 01.05.2011-00:00:00 20.6548 01.05.2011-01:00:00 20.7151 01.05.2011-02:00:00 20.8155 01.05.2011-03:00:00 20.9210 01.05.2011-04:00:00 21.0164 01.05.2011-05:00:00 21.1570 01.05.2011-06:00:00 21.2374 01.05.2011-07:00:00 21.3378 01.05.2011-08:00:00 21.4182 01.05.2011-09:00:00 21.5136 01.05.2011-10:00:00 21.5789 01.05.2011-11:00:00 21.6994 01.05.2011-12:00:00 21.8099 01.05.2011-13:00:00 21.9204 01.05.2011-14:00:00 21.9957 01.05.2011-15:00:00 22.0409 01.05.2011-16:00:00 22.0911 01.05.2011-17:00:00 22.1765 01.05.2011-18:00:00 22.2267 01.05.2011-19:00:00 22.2819 01.05.2011-20:00:00 22.3573 01.05.2011-21:00:00 22.3974 01.05.2011-22:00:00 22.3974 01.05.2011-23:00:00 22.4276 01.06.2011-00:00:00 22.4878 01.06.2011-01:00:00 22.5280 01.06.2011-02:00:00 22.5631 01.06.2011-03:00:00 22.5782 01.06.2011-04:00:00 22.6033 01.06.2011-05:00:00 22.6234 01.06.2011-06:00:00 22.6586 01.06.2011-07:00:00 22.6787 01.06.2011-08:00:00 22.7088 01.06.2011-09:00:00 22.8193 01.06.2011-10:00:00 22.8695 01.06.2011-11:00:00 22.9448 01.06.2011-12:00:00 23.0051 01.06.2011-13:00:00 23.0201 01.06.2011-14:00:00 23.0553 01.06.2011-15:00:00 23.0553 01.06.2011-16:00:00 23.0904 01.06.2011-17:00:00 23.1156 01.06.2011-18:00:00 23.1457 01.06.2011-19:00:00 23.1557 01.06.2011-20:00:00 23.1708 01.06.2011-21:00:00 23.1859 01.06.2011-22:00:00 23.1859 01.06.2011-23:00:00 23.1708 01.07.2011-00:00:00 23.1758 01.07.2011-01:00:00 23.1758 01.07.2011-02:00:00 23.1708 01.07.2011-03:00:00 23.1808 01.07.2011-04:00:00 23.2110 01.07.2011-05:00:00 23.2461 01.07.2011-06:00:00 23.3014 01.07.2011-07:00:00 23.3265 01.07.2011-08:00:00 23.4068 01.07.2011-09:00:00 23.4771 01.07.2011-10:00:00 23.5725 01.07.2011-11:00:00 23.6328 01.07.2011-12:00:00 23.6680 01.07.2011-13:00:00 23.7282 01.07.2011-14:00:00 23.7885 01.07.2011-15:00:00 23.8035 01.07.2011-16:00:00 23.8136 01.07.2011-17:00:00 23.8136 01.07.2011-18:00:00 23.8136 01.07.2011-19:00:00 23.8236 01.07.2011-20:00:00 23.8236 01.07.2011-21:00:00 23.8236 01.07.2011-22:00:00 23.8337 01.07.2011-23:00:00 23.8136 01.08.2011-00:00:00 23.8186 01.08.2011-01:00:00 23.8186 01.08.2011-02:00:00 23.8136 01.08.2011-03:00:00 23.7985 01.08.2011-04:00:00 23.7935 01.08.2011-05:00:00 23.8086 01.08.2011-06:00:00 23.7935 01.08.2011-07:00:00 23.7885 01.08.2011-08:00:00 23.7885 01.08.2011-09:00:00 23.7885 01.08.2011-10:00:00 23.7835 01.08.2011-11:00:00 23.7885 01.08.2011-12:00:00 23.7684 01.08.2011-13:00:00 23.7734 01.08.2011-14:00:00 23.7533 01.08.2011-15:00:00 23.7533 01.08.2011-16:00:00 23.7433 01.08.2011-17:00:00 23.7433 01.08.2011-18:00:00 23.7282 01.08.2011-19:00:00 23.7132 01.08.2011-20:00:00 23.7182 01.08.2011-21:00:00 23.7081 01.08.2011-22:00:00 23.7031 01.08.2011-23:00:00 23.6931 01.09.2011-00:00:00 23.6780 01.09.2011-01:00:00 23.6579 01.09.2011-02:00:00 23.6378 01.09.2011-03:00:00 23.6228 01.09.2011-04:00:00 23.6177 01.09.2011-05:00:00 23.5876 01.09.2011-06:00:00 23.5725 01.09.2011-07:00:00 23.5575 01.09.2011-08:00:00 23.5525 01.09.2011-09:00:00 23.5324 01.09.2011-10:00:00 23.5123 01.09.2011-11:00:00 23.5022 01.09.2011-12:00:00 23.4872 01.09.2011-13:00:00 23.4671 01.09.2011-14:00:00 23.4570 01.09.2011-15:00:00 23.4520 01.09.2011-16:00:00 23.4370 01.09.2011-17:00:00 23.4319 01.09.2011-18:00:00 23.4169 01.09.2011-19:00:00 23.4018 01.09.2011-20:00:00 23.3918 01.09.2011-21:00:00 23.3767 01.09.2011-22:00:00 23.3566 01.09.2011-23:00:00 23.3516 01.10.2011-00:00:00 23.3365 01.10.2011-01:00:00 23.3214 01.10.2011-02:00:00 23.3164 01.10.2011-03:00:00 23.3014 01.10.2011-04:00:00 23.2813 01.10.2011-05:00:00 23.2662 01.10.2011-06:00:00 23.2461 01.10.2011-07:00:00 23.2210 01.10.2011-08:00:00 23.2009 01.10.2011-09:00:00 23.1708 01.10.2011-10:00:00 23.1607 01.10.2011-11:00:00 23.1407 01.10.2011-12:00:00 23.1156 01.10.2011-13:00:00 23.0854 01.10.2011-14:00:00 23.0754 01.10.2011-15:00:00 23.0452 01.10.2011-16:00:00 23.0302 01.10.2011-17:00:00 23.0101 01.10.2011-18:00:00 22.9850 01.10.2011-19:00:00 22.9800 01.10.2011-20:00:00 22.9800 01.10.2011-21:00:00 22.9649 01.10.2011-22:00:00 22.9348 01.10.2011-23:00:00 22.9297 01.11.2011-00:00:00 22.9097 01.11.2011-01:00:00 22.8896 01.11.2011-02:00:00 22.8795 01.11.2011-03:00:00 22.8795 01.11.2011-04:00:00 22.8544 01.11.2011-05:00:00 22.8293 01.11.2011-06:00:00 22.8243 01.11.2011-07:00:00 22.7942 01.11.2011-08:00:00 22.7690 01.11.2011-09:00:00 22.7590 01.11.2011-10:00:00 22.7590 01.11.2011-11:00:00 22.7540 01.11.2011-12:00:00 22.7439 01.11.2011-13:00:00 22.7439 01.11.2011-14:00:00 22.7389 01.11.2011-15:00:00 22.7238 01.11.2011-16:00:00 22.7038 01.11.2011-17:00:00 22.6937 01.11.2011-18:00:00 22.6686 01.11.2011-19:00:00 22.6385 01.11.2011-20:00:00 22.6083 01.11.2011-21:00:00 22.5883 01.11.2011-22:00:00 22.5832 01.11.2011-23:00:00 22.5631 01.12.2011-00:00:00 22.5581 01.12.2011-01:00:00 22.5280 01.12.2011-02:00:00 22.5079 01.12.2011-03:00:00 22.5079 01.12.2011-04:00:00 22.5129 01.12.2011-05:00:00 22.5581 01.12.2011-06:00:00 22.6033 01.12.2011-07:00:00 22.6284 01.12.2011-08:00:00 22.6435 01.12.2011-09:00:00 22.7590 01.12.2011-10:00:00 22.9197 01.12.2011-11:00:00 23.1055 01.12.2011-12:00:00 23.2511 01.12.2011-13:00:00 23.4068 01.12.2011-14:00:00 23.4821 01.12.2011-15:00:00 23.5324 01.12.2011-16:00:00 23.5625 01.12.2011-17:00:00 23.5876 01.12.2011-18:00:00 23.6127 01.12.2011-19:00:00 23.6378 01.12.2011-20:00:00 23.6378 01.12.2011-21:00:00 23.6579 01.12.2011-22:00:00 23.6730 01.12.2011-23:00:00 23.6880 01.13.2011-00:00:00 23.6981 01.13.2011-01:00:00 23.8186 01.13.2011-02:00:00 23.9140 01.13.2011-03:00:00 23.9542 01.13.2011-04:00:00 24.0044 01.13.2011-05:00:00 24.0295 01.13.2011-06:00:00 24.0747 01.13.2011-07:00:00 24.1902 01.13.2011-08:00:00 24.2856 01.13.2011-09:00:00 24.3861 01.13.2011-10:00:00 24.4966 01.13.2011-11:00:00 24.6271 01.13.2011-12:00:00 24.7728 01.13.2011-13:00:00 24.9937 01.13.2011-14:00:00 25.1343 01.13.2011-15:00:00 25.2950 01.13.2011-16:00:00 25.3704 01.13.2011-17:00:00 25.4708 01.13.2011-18:00:00 25.5461 01.13.2011-19:00:00 25.5863 01.13.2011-20:00:00 25.6667 01.13.2011-21:00:00 25.6817 01.13.2011-22:00:00 25.7068 01.13.2011-23:00:00 25.7169 01.14.2011-00:00:00 25.7118 01.14.2011-01:00:00 25.7219 01.14.2011-02:00:00 25.7319 01.14.2011-03:00:00 25.7269 01.14.2011-04:00:00 25.7370 01.14.2011-05:00:00 25.7470 01.14.2011-06:00:00 25.7570 01.14.2011-07:00:00 25.7872 01.14.2011-08:00:00 25.8123 01.14.2011-09:00:00 25.9077 01.14.2011-10:00:00 26.0584 01.14.2011-11:00:00 26.1839 01.14.2011-12:00:00 26.2843 01.14.2011-13:00:00 26.4199 01.14.2011-14:00:00 26.6007 01.14.2011-15:00:00 26.7062 01.14.2011-16:00:00 26.7564 01.14.2011-17:00:00 26.7614 01.14.2011-18:00:00 26.7765 01.14.2011-19:00:00 26.7765 01.14.2011-20:00:00 26.7915 01.14.2011-21:00:00 26.8016 01.14.2011-22:00:00 26.8016 01.14.2011-23:00:00 26.8016 01.15.2011-00:00:00 26.8066 01.15.2011-01:00:00 26.8267 01.15.2011-02:00:00 26.8418 01.15.2011-03:00:00 26.8367 01.15.2011-04:00:00 26.8317 01.15.2011-05:00:00 26.8217 01.15.2011-06:00:00 26.8167 01.15.2011-07:00:00 26.8016 01.15.2011-08:00:00 26.7915 01.15.2011-09:00:00 26.7664 01.15.2011-10:00:00 26.7463 01.15.2011-11:00:00 26.7463 01.15.2011-12:00:00 26.7463 01.15.2011-13:00:00 26.7413 01.15.2011-14:00:00 26.7413 01.15.2011-15:00:00 26.7463 01.15.2011-16:00:00 26.7363 01.15.2011-17:00:00 26.7212 01.15.2011-18:00:00 26.7313 01.15.2011-19:00:00 26.7765 01.15.2011-20:00:00 26.8669 01.15.2011-21:00:00 26.9522 01.15.2011-22:00:00 27.0075 01.15.2011-23:00:00 27.0376 01.16.2011-00:00:00 27.0677 01.16.2011-01:00:00 27.0878 01.16.2011-02:00:00 27.1180 01.16.2011-03:00:00 27.1180 01.16.2011-04:00:00 27.1180 01.16.2011-05:00:00 27.1079 01.16.2011-06:00:00 27.0979 01.16.2011-07:00:00 27.1129 01.16.2011-08:00:00 27.1682 01.16.2011-09:00:00 27.1933 01.16.2011-10:00:00 27.2284 01.16.2011-11:00:00 27.2536 01.16.2011-12:00:00 27.2686 01.16.2011-13:00:00 27.3038 01.16.2011-14:00:00 27.3439 01.16.2011-15:00:00 27.3389 01.16.2011-16:00:00 27.3490 01.16.2011-17:00:00 27.3439 01.16.2011-18:00:00 27.3289 01.16.2011-19:00:00 27.3289 01.16.2011-20:00:00 27.3239 01.16.2011-21:00:00 27.3138 01.16.2011-22:00:00 27.3138 01.16.2011-23:00:00 27.3188 01.17.2011-00:00:00 27.3540 01.17.2011-01:00:00 27.3590 01.17.2011-02:00:00 27.3891 01.17.2011-03:00:00 27.4092 01.17.2011-04:00:00 27.4143 01.17.2011-05:00:00 27.4293 01.17.2011-06:00:00 27.4394 01.17.2011-07:00:00 27.4343 01.17.2011-08:00:00 27.4343 01.17.2011-09:00:00 27.4343 01.17.2011-10:00:00 27.4193 01.17.2011-11:00:00 27.4193 01.17.2011-12:00:00 27.3992 01.17.2011-13:00:00 27.3992 01.17.2011-14:00:00 27.3841 01.17.2011-15:00:00 27.3640 01.17.2011-16:00:00 27.3640 01.17.2011-17:00:00 27.3640 01.17.2011-18:00:00 27.3239 01.17.2011-19:00:00 27.2937 01.17.2011-20:00:00 27.2837 01.17.2011-21:00:00 27.2686 01.17.2011-22:00:00 27.2536 01.17.2011-23:00:00 27.2435 01.18.2011-00:00:00 27.2335 01.18.2011-01:00:00 27.2134 01.18.2011-02:00:00 27.1933 01.18.2011-03:00:00 27.1732 01.18.2011-04:00:00 27.1581 01.18.2011-05:00:00 27.1581 01.18.2011-06:00:00 27.1531 01.18.2011-07:00:00 27.1330 01.18.2011-08:00:00 27.1180 01.18.2011-09:00:00 27.0929 01.18.2011-10:00:00 27.0577 01.18.2011-11:00:00 27.0125 01.18.2011-12:00:00 26.9974 01.18.2011-13:00:00 26.9974 01.18.2011-14:00:00 26.9774 01.18.2011-15:00:00 26.9774 01.18.2011-16:00:00 26.9573 01.18.2011-17:00:00 26.9271 01.18.2011-18:00:00 26.9221 01.18.2011-19:00:00 26.9121 01.18.2011-20:00:00 26.8970 01.18.2011-21:00:00 26.8870 01.18.2011-22:00:00 26.8719 01.18.2011-23:00:00 26.8267 01.19.2011-00:00:00 26.8016 01.19.2011-01:00:00 26.7664 01.19.2011-02:00:00 26.7514 01.19.2011-03:00:00 26.7313 01.19.2011-04:00:00 26.7263 01.19.2011-05:00:00 26.7011 01.19.2011-06:00:00 26.6811 01.19.2011-07:00:00 26.6760 01.19.2011-08:00:00 26.6560 01.19.2011-09:00:00 26.6208 01.19.2011-10:00:00 26.5907 01.19.2011-11:00:00 26.5656 01.19.2011-12:00:00 26.5605 01.19.2011-13:00:00 26.5455 01.19.2011-14:00:00 26.5405 01.19.2011-15:00:00 26.5354 01.19.2011-16:00:00 26.5053 01.19.2011-17:00:00 26.4902 01.19.2011-18:00:00 26.4651 01.19.2011-19:00:00 26.4400 01.19.2011-20:00:00 26.4149 01.19.2011-21:00:00 26.3898 01.19.2011-22:00:00 26.3697 01.19.2011-23:00:00 26.3446 01.20.2011-00:00:00 26.3346 01.20.2011-01:00:00 26.3245 01.20.2011-02:00:00 26.3195 01.20.2011-03:00:00 26.2894 01.20.2011-04:00:00 26.2693 01.20.2011-05:00:00 26.2341 01.20.2011-06:00:00 26.2040 01.20.2011-07:00:00 26.1789 01.20.2011-08:00:00 26.1487 01.20.2011-09:00:00 26.1287 01.20.2011-10:00:00 26.0885 01.20.2011-11:00:00 26.0634 01.20.2011-12:00:00 26.0332 01.20.2011-13:00:00 26.0132 01.20.2011-14:00:00 25.9931 01.20.2011-15:00:00 25.9780 01.20.2011-16:00:00 25.9529 01.20.2011-17:00:00 25.9378 01.20.2011-18:00:00 25.9077 01.20.2011-19:00:00 25.8725 01.20.2011-20:00:00 25.8474 01.20.2011-21:00:00 25.8123 01.20.2011-22:00:00 25.7822 01.20.2011-23:00:00 25.7771 01.21.2011-00:00:00 25.7520 01.21.2011-01:00:00 25.7420 01.21.2011-02:00:00 25.7118 01.21.2011-03:00:00 25.7118 01.21.2011-04:00:00 25.7169 01.21.2011-05:00:00 25.7319 01.21.2011-06:00:00 25.7570 01.21.2011-07:00:00 25.8123 01.21.2011-08:00:00 25.9228 01.21.2011-09:00:00 26.0634 01.21.2011-10:00:00 26.1990 01.21.2011-11:00:00 26.3145 01.21.2011-12:00:00 26.4249 01.21.2011-13:00:00 26.5405 01.21.2011-14:00:00 26.6359 01.21.2011-15:00:00 26.6710 01.21.2011-16:00:00 26.6911 01.21.2011-17:00:00 26.7062 01.21.2011-18:00:00 26.7112 01.21.2011-19:00:00 26.7112 01.21.2011-20:00:00 26.7313 01.21.2011-21:00:00 26.7313 01.21.2011-22:00:00 26.7463 01.21.2011-23:00:00 26.7413 01.22.2011-00:00:00 26.7413 01.22.2011-01:00:00 26.7463 01.22.2011-02:00:00 26.7413 01.22.2011-03:00:00 26.7263 01.22.2011-04:00:00 26.7162 01.22.2011-05:00:00 26.7112 01.22.2011-06:00:00 26.6961 01.22.2011-07:00:00 26.6811 01.22.2011-08:00:00 26.6710 01.22.2011-09:00:00 26.6560 01.22.2011-10:00:00 26.6409 01.22.2011-11:00:00 26.6359 01.22.2011-12:00:00 26.6208 01.22.2011-13:00:00 26.6007 01.22.2011-14:00:00 26.5957 01.22.2011-15:00:00 26.5957 01.22.2011-16:00:00 26.5806 01.22.2011-17:00:00 26.5605 01.22.2011-18:00:00 26.5555 01.22.2011-19:00:00 26.5354 01.22.2011-20:00:00 26.5304 01.22.2011-21:00:00 26.5254 01.22.2011-22:00:00 26.5053 01.22.2011-23:00:00 26.4953 01.23.2011-00:00:00 26.4902 01.23.2011-01:00:00 26.4802 01.23.2011-02:00:00 26.4601 01.23.2011-03:00:00 26.4400 01.23.2011-04:00:00 26.4300 01.23.2011-05:00:00 26.4149 01.23.2011-06:00:00 26.4099 01.23.2011-07:00:00 26.4149 01.23.2011-08:00:00 26.4149 01.23.2011-09:00:00 26.3998 01.23.2011-10:00:00 26.3898 01.23.2011-11:00:00 26.3848 01.23.2011-12:00:00 26.3798 01.23.2011-13:00:00 26.3948 01.23.2011-14:00:00 26.4149 01.23.2011-15:00:00 26.4149 01.23.2011-16:00:00 26.4099 01.23.2011-17:00:00 26.3948 01.23.2011-18:00:00 26.3848 01.23.2011-19:00:00 26.3747 01.23.2011-20:00:00 26.3697 01.23.2011-21:00:00 26.3898 01.23.2011-22:00:00 26.4099 01.23.2011-23:00:00 26.4199 01.24.2011-00:00:00 26.4199 01.24.2011-01:00:00 26.4149 01.24.2011-02:00:00 26.3898 01.24.2011-03:00:00 26.3848 01.24.2011-04:00:00 26.3798 01.24.2011-05:00:00 26.3798 01.24.2011-06:00:00 26.3798 01.24.2011-07:00:00 26.3747 01.24.2011-08:00:00 26.3697 01.24.2011-09:00:00 26.3697 01.24.2011-10:00:00 26.3546 01.24.2011-11:00:00 26.3597 01.24.2011-12:00:00 26.3546 01.24.2011-13:00:00 26.3496 01.24.2011-14:00:00 26.3396 01.24.2011-15:00:00 26.3346 01.24.2011-16:00:00 26.3396 01.24.2011-17:00:00 26.3496 01.24.2011-18:00:00 26.3496 01.24.2011-19:00:00 26.3647 01.24.2011-20:00:00 26.3898 01.24.2011-21:00:00 26.3998 01.24.2011-22:00:00 26.3948 01.24.2011-23:00:00 26.3848 01.25.2011-00:00:00 26.3848 01.25.2011-01:00:00 26.3798 01.25.2011-02:00:00 26.3798 01.25.2011-03:00:00 26.3597 01.25.2011-04:00:00 26.3546 01.25.2011-05:00:00 26.3446 01.25.2011-06:00:00 26.3396 01.25.2011-07:00:00 26.3396 01.25.2011-08:00:00 26.3396 01.25.2011-09:00:00 26.3346 01.25.2011-10:00:00 26.3346 01.25.2011-11:00:00 26.3295 01.25.2011-12:00:00 26.3295 01.25.2011-13:00:00 26.3245 01.25.2011-14:00:00 26.3145 01.25.2011-15:00:00 26.3094 01.25.2011-16:00:00 26.2994 01.25.2011-17:00:00 26.2793 01.25.2011-18:00:00 26.2743 01.25.2011-19:00:00 26.2642 01.25.2011-20:00:00 26.2542 01.25.2011-21:00:00 26.2492 01.25.2011-22:00:00 26.2391 01.25.2011-23:00:00 26.2291 01.26.2011-00:00:00 26.2291 01.26.2011-01:00:00 26.2191 01.26.2011-02:00:00 26.2040 01.26.2011-03:00:00 26.1889 01.26.2011-04:00:00 26.1739 01.26.2011-05:00:00 26.1588 01.26.2011-06:00:00 26.1437 01.26.2011-07:00:00 26.1287 01.26.2011-08:00:00 26.1136 01.26.2011-09:00:00 26.1136 01.26.2011-10:00:00 26.1136 01.26.2011-11:00:00 26.0985 01.26.2011-12:00:00 26.0935 01.26.2011-13:00:00 26.0734 01.26.2011-14:00:00 26.0584 01.26.2011-15:00:00 26.0433 01.26.2011-16:00:00 26.0383 01.26.2011-17:00:00 26.0332 01.26.2011-18:00:00 26.0132 01.26.2011-19:00:00 25.9880 01.26.2011-20:00:00 25.9780 01.26.2011-21:00:00 25.9680 01.26.2011-22:00:00 25.9529 01.26.2011-23:00:00 25.9378 01.27.2011-00:00:00 25.9228 01.27.2011-01:00:00 25.9127 01.27.2011-02:00:00 25.9027 01.27.2011-03:00:00 25.8926 01.27.2011-04:00:00 25.8876 01.27.2011-05:00:00 25.8826 01.27.2011-06:00:00 25.8725 01.27.2011-07:00:00 25.8575 01.27.2011-08:00:00 25.8474 01.27.2011-09:00:00 25.8374 01.27.2011-10:00:00 25.8223 01.27.2011-11:00:00 25.8073 01.27.2011-12:00:00 25.7922 01.27.2011-13:00:00 25.7822 01.27.2011-14:00:00 25.7671 01.27.2011-15:00:00 25.7470 01.27.2011-16:00:00 25.7370 01.27.2011-17:00:00 25.7219 01.27.2011-18:00:00 25.7018 01.27.2011-19:00:00 25.6968 01.27.2011-20:00:00 25.6867 01.27.2011-21:00:00 25.6817 01.27.2011-22:00:00 25.6566 01.27.2011-23:00:00 25.6516 01.28.2011-00:00:00 25.6415 01.28.2011-01:00:00 25.6265 01.28.2011-02:00:00 25.6215 01.28.2011-03:00:00 25.5913 01.28.2011-04:00:00 25.5913 01.28.2011-05:00:00 25.5813 01.28.2011-06:00:00 25.5662 01.28.2011-07:00:00 25.5311 01.28.2011-08:00:00 25.5210 01.28.2011-09:00:00 25.4859 01.28.2011-10:00:00 25.4658 01.28.2011-11:00:00 25.4457 01.28.2011-12:00:00 25.4507 01.28.2011-13:00:00 25.4407 01.28.2011-14:00:00 25.4608 01.28.2011-15:00:00 25.4959 01.28.2011-16:00:00 25.5411 01.28.2011-17:00:00 25.5863 01.28.2011-18:00:00 25.6114 01.28.2011-19:00:00 25.6265 01.28.2011-20:00:00 25.6365 01.28.2011-21:00:00 25.6365 01.28.2011-22:00:00 25.6415 01.28.2011-23:00:00 25.6918 01.29.2011-00:00:00 25.7520 01.29.2011-01:00:00 25.8173 01.29.2011-02:00:00 25.8474 01.29.2011-03:00:00 25.8675 01.29.2011-04:00:00 25.8876 01.29.2011-05:00:00 25.9077 01.29.2011-06:00:00 25.9127 01.29.2011-07:00:00 25.9278 01.29.2011-08:00:00 25.9177 01.29.2011-09:00:00 25.9328 01.29.2011-10:00:00 25.9529 01.29.2011-11:00:00 25.9579 01.29.2011-12:00:00 25.9830 01.29.2011-13:00:00 25.9830 01.29.2011-14:00:00 25.9931 01.29.2011-15:00:00 26.0031 01.29.2011-16:00:00 26.0132 01.29.2011-17:00:00 26.0232 01.29.2011-18:00:00 26.0282 01.29.2011-19:00:00 26.0483 01.29.2011-20:00:00 26.0584 01.29.2011-21:00:00 26.0584 01.29.2011-22:00:00 26.0634 01.29.2011-23:00:00 26.0784 01.30.2011-00:00:00 26.0985 01.30.2011-01:00:00 26.0985 01.30.2011-02:00:00 26.1035 01.30.2011-03:00:00 26.0985 01.30.2011-04:00:00 26.0935 01.30.2011-05:00:00 26.0935 01.30.2011-06:00:00 26.0835 01.30.2011-07:00:00 26.0684 01.30.2011-08:00:00 26.0734 01.30.2011-09:00:00 26.0634 01.30.2011-10:00:00 26.0533 01.30.2011-11:00:00 26.0433 01.30.2011-12:00:00 26.0282 01.30.2011-13:00:00 26.0282 01.30.2011-14:00:00 26.0232 01.30.2011-15:00:00 26.0132 01.30.2011-16:00:00 25.9830 01.30.2011-17:00:00 25.9730 01.30.2011-18:00:00 25.9730 01.30.2011-19:00:00 25.9579 01.30.2011-20:00:00 25.9429 01.30.2011-21:00:00 25.9378 01.30.2011-22:00:00 25.9278 01.30.2011-23:00:00 25.9278 01.31.2011-00:00:00 25.9177 01.31.2011-01:00:00 25.8977 01.31.2011-02:00:00 25.8926 01.31.2011-03:00:00 25.8675 01.31.2011-04:00:00 25.8575 01.31.2011-05:00:00 25.8374 01.31.2011-06:00:00 25.8173 01.31.2011-07:00:00 25.8123 01.31.2011-08:00:00 25.8073 01.31.2011-09:00:00 25.8022 01.31.2011-10:00:00 25.7771 01.31.2011-11:00:00 25.7721 01.31.2011-12:00:00 25.7570 01.31.2011-13:00:00 25.7420 01.31.2011-14:00:00 25.7169 01.31.2011-15:00:00 25.6918 01.31.2011-16:00:00 25.6767 01.31.2011-17:00:00 25.6566 01.31.2011-18:00:00 25.6265 01.31.2011-19:00:00 25.6114 01.31.2011-20:00:00 25.5813 01.31.2011-21:00:00 25.5562 01.31.2011-22:00:00 25.5160 01.31.2011-23:00:00 25.4959 02.01.2011-00:00:00 25.4808 02.01.2011-01:00:00 25.4407 02.01.2011-02:00:00 25.4306 02.01.2011-03:00:00 25.3904 02.01.2011-04:00:00 25.3653 02.01.2011-05:00:00 25.3553 02.01.2011-06:00:00 25.3402 02.01.2011-07:00:00 25.3352 02.01.2011-08:00:00 25.3001 02.01.2011-09:00:00 25.2900 02.01.2011-10:00:00 25.2448 02.01.2011-11:00:00 25.2197 02.01.2011-12:00:00 25.1946 02.01.2011-13:00:00 25.1846 02.01.2011-14:00:00 25.1544 02.01.2011-15:00:00 25.1293 02.01.2011-16:00:00 25.0791 02.01.2011-17:00:00 25.0590 02.01.2011-18:00:00 25.0289 02.01.2011-19:00:00 25.0239 02.01.2011-20:00:00 25.0038 02.01.2011-21:00:00 24.9535 02.01.2011-22:00:00 24.9134 02.01.2011-23:00:00 24.8782 02.02.2011-00:00:00 24.8531 02.02.2011-01:00:00 24.8380 02.02.2011-02:00:00 24.8079 02.02.2011-03:00:00 24.7828 02.02.2011-04:00:00 24.7728 02.02.2011-05:00:00 24.7477 02.02.2011-06:00:00 24.7125 02.02.2011-07:00:00 24.6924 02.02.2011-08:00:00 24.6824 02.02.2011-09:00:00 24.6673 02.02.2011-10:00:00 24.6522 02.02.2011-11:00:00 24.6322 02.02.2011-12:00:00 24.6121 02.02.2011-13:00:00 24.5870 02.02.2011-14:00:00 24.5719 02.02.2011-15:00:00 24.5367 02.02.2011-16:00:00 24.5267 02.02.2011-17:00:00 24.5016 02.02.2011-18:00:00 24.4664 02.02.2011-19:00:00 24.4614 02.02.2011-20:00:00 24.4413 02.02.2011-21:00:00 24.4263 02.02.2011-22:00:00 24.3961 02.02.2011-23:00:00 24.3811 02.03.2011-00:00:00 24.3559 02.03.2011-01:00:00 24.3359 02.03.2011-02:00:00 24.2856 02.03.2011-03:00:00 24.2605 02.03.2011-04:00:00 24.2153 02.03.2011-05:00:00 24.1802 02.03.2011-06:00:00 24.1601 02.03.2011-07:00:00 24.1350 02.03.2011-08:00:00 24.1099 02.03.2011-09:00:00 24.0797 02.03.2011-10:00:00 24.0396 02.03.2011-11:00:00 23.9994 02.03.2011-12:00:00 23.9542 02.03.2011-13:00:00 23.9241 02.03.2011-14:00:00 23.9190 02.03.2011-15:00:00 23.8789 02.03.2011-16:00:00 23.8738 02.03.2011-17:00:00 23.8638 02.03.2011-18:00:00 23.8588 02.03.2011-19:00:00 23.8437 02.03.2011-20:00:00 23.8387 02.03.2011-21:00:00 23.8287 02.03.2011-22:00:00 23.7985 02.03.2011-23:00:00 23.8437 02.04.2011-00:00:00 23.8588 02.04.2011-01:00:00 23.8738 02.04.2011-02:00:00 23.9040 02.04.2011-03:00:00 23.9843 02.04.2011-04:00:00 24.0597 02.04.2011-05:00:00 24.1149 02.04.2011-06:00:00 24.1601 02.04.2011-07:00:00 24.1902 02.04.2011-08:00:00 24.2204 02.04.2011-09:00:00 24.2455 02.04.2011-10:00:00 24.2656 02.04.2011-11:00:00 24.2907 02.04.2011-12:00:00 24.4413 02.04.2011-13:00:00 24.5920 02.04.2011-14:00:00 24.6723 02.04.2011-15:00:00 24.7477 02.04.2011-16:00:00 24.7477 02.04.2011-17:00:00 24.7627 02.04.2011-18:00:00 24.8079 02.04.2011-19:00:00 24.8431 02.04.2011-20:00:00 24.8581 02.04.2011-21:00:00 24.8682 02.04.2011-22:00:00 24.8632 02.04.2011-23:00:00 24.8732 02.05.2011-00:00:00 24.8682 02.05.2011-01:00:00 24.8782 02.05.2011-02:00:00 24.8832 02.05.2011-03:00:00 24.8832 02.05.2011-04:00:00 24.8732 02.05.2011-05:00:00 24.8782 02.05.2011-06:00:00 24.8632 02.05.2011-07:00:00 24.8632 02.05.2011-08:00:00 24.8581 02.05.2011-09:00:00 24.8531 02.05.2011-10:00:00 24.8581 02.05.2011-11:00:00 24.8481 02.05.2011-12:00:00 24.8380 02.05.2011-13:00:00 24.8380 02.05.2011-14:00:00 24.8280 02.05.2011-15:00:00 24.8180 02.05.2011-16:00:00 24.7928 02.05.2011-17:00:00 24.7728 02.05.2011-18:00:00 24.7627 02.05.2011-19:00:00 24.7577 02.05.2011-20:00:00 24.7477 02.05.2011-21:00:00 24.7426 02.05.2011-22:00:00 24.7326 02.05.2011-23:00:00 24.7276 02.06.2011-00:00:00 24.7175 02.06.2011-01:00:00 24.6924 02.06.2011-02:00:00 24.6723 02.06.2011-03:00:00 24.6673 02.06.2011-04:00:00 24.6723 02.06.2011-05:00:00 24.7075 02.06.2011-06:00:00 24.7075 02.06.2011-07:00:00 24.7326 02.06.2011-08:00:00 24.7376 02.06.2011-09:00:00 24.7627 02.06.2011-10:00:00 24.8481 02.06.2011-11:00:00 24.9435 02.06.2011-12:00:00 25.0841 02.06.2011-13:00:00 25.1896 02.06.2011-14:00:00 25.3051 02.06.2011-15:00:00 25.4557 02.06.2011-16:00:00 25.5913 02.06.2011-17:00:00 25.7520 02.06.2011-18:00:00 25.8675 02.06.2011-19:00:00 25.9278 02.06.2011-20:00:00 25.9730 02.06.2011-21:00:00 26.0132 02.06.2011-22:00:00 26.0182 02.06.2011-23:00:00 26.0383 02.07.2011-00:00:00 26.0483 02.07.2011-01:00:00 26.0634 02.07.2011-02:00:00 26.1086 02.07.2011-03:00:00 26.1236 02.07.2011-04:00:00 26.1437 02.07.2011-05:00:00 26.1437 02.07.2011-06:00:00 26.1487 02.07.2011-07:00:00 26.1437 02.07.2011-08:00:00 26.1437 02.07.2011-09:00:00 26.1387 02.07.2011-10:00:00 26.1437 02.07.2011-11:00:00 26.1387 02.07.2011-12:00:00 26.1437 02.07.2011-13:00:00 26.1538 02.07.2011-14:00:00 26.1939 02.07.2011-15:00:00 26.2191 02.07.2011-16:00:00 26.2341 02.07.2011-17:00:00 26.2241 02.07.2011-18:00:00 26.2241 02.07.2011-19:00:00 26.2191 02.07.2011-20:00:00 26.2191 02.07.2011-21:00:00 26.2241 02.07.2011-22:00:00 26.2241 02.07.2011-23:00:00 26.2140 02.08.2011-00:00:00 26.1990 02.08.2011-01:00:00 26.1889 02.08.2011-02:00:00 26.1688 02.08.2011-03:00:00 26.1739 02.08.2011-04:00:00 26.1688 02.08.2011-05:00:00 26.1688 02.08.2011-06:00:00 26.1538 02.08.2011-07:00:00 26.1387 02.08.2011-08:00:00 26.1287 02.08.2011-09:00:00 26.1186 02.08.2011-10:00:00 26.1136 02.08.2011-11:00:00 26.1136 02.08.2011-12:00:00 26.1186 02.08.2011-13:00:00 26.1287 02.08.2011-14:00:00 26.1086 02.08.2011-15:00:00 26.0734 02.08.2011-16:00:00 26.0734 02.08.2011-17:00:00 26.0684 02.08.2011-18:00:00 26.0483 02.08.2011-19:00:00 26.0282 02.08.2011-20:00:00 26.0232 02.08.2011-21:00:00 25.9931 02.08.2011-22:00:00 25.9830 02.08.2011-23:00:00 25.9579 02.09.2011-00:00:00 25.9479 02.09.2011-01:00:00 25.9378 02.09.2011-02:00:00 25.9177 02.09.2011-03:00:00 25.8926 02.09.2011-04:00:00 25.8776 02.09.2011-05:00:00 25.8474 02.09.2011-06:00:00 25.8223 02.09.2011-07:00:00 25.8022 02.09.2011-08:00:00 25.7922 02.09.2011-09:00:00 25.7671 02.09.2011-10:00:00 25.7520 02.09.2011-11:00:00 25.7470 02.09.2011-12:00:00 25.7420 02.09.2011-13:00:00 25.7219 02.09.2011-14:00:00 25.6867 02.09.2011-15:00:00 25.6717 02.09.2011-16:00:00 25.6516 02.09.2011-17:00:00 25.6415 02.09.2011-18:00:00 25.6215 02.09.2011-19:00:00 25.5813 02.09.2011-20:00:00 25.5662 02.09.2011-21:00:00 25.5411 02.09.2011-22:00:00 25.5260 02.09.2011-23:00:00 25.5160 02.10.2011-00:00:00 25.4909 02.10.2011-01:00:00 25.4808 02.10.2011-02:00:00 25.4457 02.10.2011-03:00:00 25.4156 02.10.2011-04:00:00 25.3754 02.10.2011-05:00:00 25.3503 02.10.2011-06:00:00 25.3352 02.10.2011-07:00:00 25.3151 02.10.2011-08:00:00 25.2749 02.10.2011-09:00:00 25.2549 02.10.2011-10:00:00 25.2247 02.10.2011-11:00:00 25.1946 02.10.2011-12:00:00 25.1695 02.10.2011-13:00:00 25.1494 02.10.2011-14:00:00 25.1343 02.10.2011-15:00:00 25.1142 02.10.2011-16:00:00 25.1142 02.10.2011-17:00:00 25.0942 02.10.2011-18:00:00 25.0891 02.10.2011-19:00:00 25.0841 02.10.2011-20:00:00 25.0690 02.10.2011-21:00:00 25.0590 02.10.2011-22:00:00 25.0439 02.10.2011-23:00:00 25.0188 02.11.2011-00:00:00 25.0088 02.11.2011-01:00:00 24.9787 02.11.2011-02:00:00 24.9535 02.11.2011-03:00:00 24.9184 02.11.2011-04:00:00 24.8983 02.11.2011-05:00:00 24.8832 02.11.2011-06:00:00 24.8632 02.11.2011-07:00:00 24.8380 02.11.2011-08:00:00 24.8330 02.11.2011-09:00:00 24.8230 02.11.2011-10:00:00 24.7878 02.11.2011-11:00:00 24.7527 02.11.2011-12:00:00 24.7426 02.11.2011-13:00:00 24.7125 02.11.2011-14:00:00 24.6974 02.11.2011-15:00:00 24.6723 02.11.2011-16:00:00 24.6623 02.11.2011-17:00:00 24.6522 02.11.2011-18:00:00 24.6422 02.11.2011-19:00:00 24.6070 02.11.2011-20:00:00 24.5970 02.11.2011-21:00:00 24.5669 02.11.2011-22:00:00 24.5618 02.11.2011-23:00:00 24.5568 02.12.2011-00:00:00 24.5418 02.12.2011-01:00:00 24.5317 02.12.2011-02:00:00 24.5166 02.12.2011-03:00:00 24.4765 02.12.2011-04:00:00 24.4614 02.12.2011-05:00:00 24.4263 02.12.2011-06:00:00 24.4112 02.12.2011-07:00:00 24.3760 02.12.2011-08:00:00 24.3509 02.12.2011-09:00:00 24.3158 02.12.2011-10:00:00 24.2957 02.12.2011-11:00:00 24.2856 02.12.2011-12:00:00 24.2806 02.12.2011-13:00:00 24.2455 02.12.2011-14:00:00 24.2505 02.12.2011-15:00:00 24.2254 02.12.2011-16:00:00 24.2354 02.12.2011-17:00:00 24.2455 02.12.2011-18:00:00 24.2756 02.12.2011-19:00:00 24.3660 02.12.2011-20:00:00 24.4564 02.12.2011-21:00:00 24.4715 02.12.2011-22:00:00 24.4865 02.12.2011-23:00:00 24.4865 02.13.2011-00:00:00 24.4765 02.13.2011-01:00:00 24.4715 02.13.2011-02:00:00 24.4664 02.13.2011-03:00:00 24.4514 02.13.2011-04:00:00 24.4614 02.13.2011-05:00:00 24.4514 02.13.2011-06:00:00 24.4413 02.13.2011-07:00:00 24.4263 02.13.2011-08:00:00 24.4212 02.13.2011-09:00:00 24.4112 02.13.2011-10:00:00 24.3961 02.13.2011-11:00:00 24.3811 02.13.2011-12:00:00 24.3760 02.13.2011-13:00:00 24.3660 02.13.2011-14:00:00 24.3610 02.13.2011-15:00:00 24.3610 02.13.2011-16:00:00 24.3610 02.13.2011-17:00:00 24.3409 02.13.2011-18:00:00 24.3308 02.13.2011-19:00:00 24.3158 02.13.2011-20:00:00 24.3057 02.13.2011-21:00:00 24.2957 02.13.2011-22:00:00 24.2907 02.13.2011-23:00:00 24.2856 02.14.2011-00:00:00 24.2856 02.14.2011-01:00:00 24.2856 02.14.2011-02:00:00 24.2856 02.14.2011-03:00:00 24.2656 02.14.2011-04:00:00 24.2656 02.14.2011-05:00:00 24.2706 02.14.2011-06:00:00 24.2706 02.14.2011-07:00:00 24.2605 02.14.2011-08:00:00 24.2555 02.14.2011-09:00:00 24.2455 02.14.2011-10:00:00 24.2304 02.14.2011-11:00:00 24.2304 02.14.2011-12:00:00 24.2103 02.14.2011-13:00:00 24.2053 02.14.2011-14:00:00 24.2053 02.14.2011-15:00:00 24.2003 02.14.2011-16:00:00 24.1952 02.14.2011-17:00:00 24.1852 02.14.2011-18:00:00 24.1802 02.14.2011-19:00:00 24.1802 02.14.2011-20:00:00 24.1952 02.14.2011-21:00:00 24.2053 02.14.2011-22:00:00 24.2003 02.14.2011-23:00:00 24.2053 02.15.2011-00:00:00 24.1902 02.15.2011-01:00:00 24.1802 02.15.2011-02:00:00 24.1701 02.15.2011-03:00:00 24.1701 02.15.2011-04:00:00 24.1601 02.15.2011-05:00:00 24.1501 02.15.2011-06:00:00 24.1300 02.15.2011-07:00:00 24.1099 02.15.2011-08:00:00 24.0898 02.15.2011-09:00:00 24.0597 02.15.2011-10:00:00 24.0396 02.15.2011-11:00:00 24.0346 02.15.2011-12:00:00 24.0195 02.15.2011-13:00:00 24.0195 02.15.2011-14:00:00 24.0145 02.15.2011-15:00:00 23.9994 02.15.2011-16:00:00 23.9793 02.15.2011-17:00:00 23.9743 02.15.2011-18:00:00 23.9693 02.15.2011-19:00:00 23.9542 02.15.2011-20:00:00 23.9391 02.15.2011-21:00:00 23.9341 02.15.2011-22:00:00 23.9291 02.15.2011-23:00:00 23.9140 02.16.2011-00:00:00 23.9090 02.16.2011-01:00:00 23.8939 02.16.2011-02:00:00 23.8738 02.16.2011-03:00:00 23.8638 02.16.2011-04:00:00 23.8437 02.16.2011-05:00:00 23.8387 02.16.2011-06:00:00 23.8186 02.16.2011-07:00:00 23.7784 02.16.2011-08:00:00 23.7383 02.16.2011-09:00:00 23.7232 02.16.2011-10:00:00 23.7232 02.16.2011-11:00:00 23.7282 02.16.2011-12:00:00 23.6981 02.16.2011-13:00:00 23.6981 02.16.2011-14:00:00 23.6680 02.16.2011-15:00:00 23.6629 02.16.2011-16:00:00 23.6780 02.16.2011-17:00:00 23.6680 02.16.2011-18:00:00 23.6428 02.16.2011-19:00:00 23.6228 02.16.2011-20:00:00 23.6027 02.16.2011-21:00:00 23.6027 02.16.2011-22:00:00 23.5926 02.16.2011-23:00:00 23.5675 02.17.2011-00:00:00 23.5625 02.17.2011-01:00:00 23.5474 02.17.2011-02:00:00 23.5123 02.17.2011-03:00:00 23.4922 02.17.2011-04:00:00 23.4821 02.17.2011-05:00:00 23.4721 02.17.2011-06:00:00 23.4420 02.17.2011-07:00:00 23.4169 02.17.2011-08:00:00 23.3968 02.17.2011-09:00:00 23.3616 02.17.2011-10:00:00 23.3415 02.17.2011-11:00:00 23.3968 02.17.2011-12:00:00 23.4219 02.17.2011-13:00:00 23.4319 02.17.2011-14:00:00 23.4470 02.17.2011-15:00:00 23.4319 02.17.2011-16:00:00 23.4269 02.17.2011-17:00:00 23.4269 02.17.2011-18:00:00 23.4118 02.17.2011-19:00:00 23.4018 02.17.2011-20:00:00 23.3616 02.17.2011-21:00:00 23.3516 02.17.2011-22:00:00 23.3415 02.17.2011-23:00:00 23.3014 02.18.2011-00:00:00 23.2712 02.18.2011-01:00:00 23.2662 02.18.2011-02:00:00 23.2461 02.18.2011-03:00:00 23.2311 02.18.2011-04:00:00 23.2110 02.18.2011-05:00:00 23.1708 02.18.2011-06:00:00 23.1607 02.18.2011-07:00:00 23.1256 02.18.2011-08:00:00 23.1005 02.18.2011-09:00:00 23.0704 02.18.2011-10:00:00 23.0603 02.18.2011-11:00:00 23.0402 02.18.2011-12:00:00 23.0402 02.18.2011-13:00:00 23.0252 02.18.2011-14:00:00 23.0201 02.18.2011-15:00:00 23.0101 02.18.2011-16:00:00 23.0101 02.18.2011-17:00:00 22.9749 02.18.2011-18:00:00 22.9599 02.18.2011-19:00:00 22.9398 02.18.2011-20:00:00 22.9297 02.18.2011-21:00:00 22.9097 02.18.2011-22:00:00 22.8946 02.18.2011-23:00:00 22.8645 02.19.2011-00:00:00 22.8444 02.19.2011-01:00:00 22.8343 02.19.2011-02:00:00 22.8042 02.19.2011-03:00:00 22.7841 02.19.2011-04:00:00 22.7690 02.19.2011-05:00:00 22.7339 02.19.2011-06:00:00 22.6887 02.19.2011-07:00:00 22.6485 02.19.2011-08:00:00 22.6284 02.19.2011-09:00:00 22.6134 02.19.2011-10:00:00 22.5832 02.19.2011-11:00:00 22.5782 02.19.2011-12:00:00 22.5581 02.19.2011-13:00:00 22.5431 02.19.2011-14:00:00 22.5280 02.19.2011-15:00:00 22.5129 02.19.2011-16:00:00 22.5079 02.19.2011-17:00:00 22.4828 02.19.2011-18:00:00 22.4778 02.19.2011-19:00:00 22.4376 02.19.2011-20:00:00 22.4276 02.19.2011-21:00:00 22.4075 02.19.2011-22:00:00 22.3874 02.19.2011-23:00:00 22.3673 02.20.2011-00:00:00 22.3321 02.20.2011-01:00:00 22.3121 02.20.2011-02:00:00 22.3070 02.20.2011-03:00:00 22.2970 02.20.2011-04:00:00 22.2819 02.20.2011-05:00:00 22.2669 02.20.2011-06:00:00 22.2267 02.20.2011-07:00:00 22.1966 02.20.2011-08:00:00 22.1714 02.20.2011-09:00:00 22.1463 02.20.2011-10:00:00 22.1262 02.20.2011-11:00:00 22.1062 02.20.2011-12:00:00 22.0811 02.20.2011-13:00:00 22.0760 02.20.2011-14:00:00 22.0509 02.20.2011-15:00:00 22.0308 02.20.2011-16:00:00 22.0208 02.20.2011-17:00:00 22.0057 02.20.2011-18:00:00 21.9806 02.20.2011-19:00:00 21.9455 02.20.2011-20:00:00 21.9404 02.20.2011-21:00:00 21.9404 02.20.2011-22:00:00 21.9204 02.20.2011-23:00:00 21.8952 02.21.2011-00:00:00 21.8852 02.21.2011-01:00:00 21.8450 02.21.2011-02:00:00 21.8350 02.21.2011-03:00:00 21.8199 02.21.2011-04:00:00 21.7998 02.21.2011-05:00:00 21.7898 02.21.2011-06:00:00 21.7597 02.21.2011-07:00:00 21.7396 02.21.2011-08:00:00 21.7195 02.21.2011-09:00:00 21.7094 02.21.2011-10:00:00 21.6893 02.21.2011-11:00:00 21.6693 02.21.2011-12:00:00 21.6592 02.21.2011-13:00:00 21.6391 02.21.2011-14:00:00 21.6190 02.21.2011-15:00:00 21.5990 02.21.2011-16:00:00 21.5688 02.21.2011-17:00:00 21.5588 02.21.2011-18:00:00 21.5437 02.21.2011-19:00:00 21.5286 02.21.2011-20:00:00 21.4985 02.21.2011-21:00:00 21.4935 02.21.2011-22:00:00 21.4784 02.21.2011-23:00:00 21.4634 02.22.2011-00:00:00 21.4383 02.22.2011-01:00:00 21.4031 02.22.2011-02:00:00 21.3931 02.22.2011-03:00:00 21.3780 02.22.2011-04:00:00 21.3629 02.22.2011-05:00:00 21.3479 02.22.2011-06:00:00 21.3228 02.22.2011-07:00:00 21.3127 02.22.2011-08:00:00 21.2926 02.22.2011-09:00:00 21.2725 02.22.2011-10:00:00 21.2725 02.22.2011-11:00:00 21.2575 02.22.2011-12:00:00 21.2474 02.22.2011-13:00:00 21.2223 02.22.2011-14:00:00 21.2173 02.22.2011-15:00:00 21.2073 02.22.2011-16:00:00 21.1872 02.22.2011-17:00:00 21.1570 02.22.2011-18:00:00 21.1520 02.22.2011-19:00:00 21.1420 02.22.2011-20:00:00 21.1219 02.22.2011-21:00:00 21.1068 02.22.2011-22:00:00 21.1068 02.22.2011-23:00:00 21.0917 02.23.2011-00:00:00 21.0666 02.23.2011-01:00:00 21.0415 02.23.2011-02:00:00 21.0164 02.23.2011-03:00:00 20.9913 02.23.2011-04:00:00 20.9612 02.23.2011-05:00:00 20.9411 02.23.2011-06:00:00 20.9260 02.23.2011-07:00:00 20.9110 02.23.2011-08:00:00 20.8959 02.23.2011-09:00:00 20.8859 02.23.2011-10:00:00 20.8808 02.23.2011-11:00:00 20.8808 02.23.2011-12:00:00 20.8758 02.23.2011-13:00:00 20.8708 02.23.2011-14:00:00 20.8658 02.23.2011-15:00:00 20.8658 02.23.2011-16:00:00 20.8507 02.23.2011-17:00:00 20.8306 02.23.2011-18:00:00 20.8206 02.23.2011-19:00:00 20.8055 02.23.2011-20:00:00 20.7904 02.23.2011-21:00:00 20.7904 02.23.2011-22:00:00 20.7804 02.23.2011-23:00:00 20.7754 02.24.2011-00:00:00 20.7452 02.24.2011-01:00:00 20.7302 02.24.2011-02:00:00 20.6950 02.24.2011-03:00:00 20.6749 02.24.2011-04:00:00 20.6699 02.24.2011-05:00:00 20.6448 02.24.2011-06:00:00 20.6348 02.24.2011-07:00:00 20.6097 02.24.2011-08:00:00 20.5946 02.24.2011-09:00:00 20.5845 02.24.2011-10:00:00 20.5695 02.24.2011-11:00:00 20.5594 02.24.2011-12:00:00 20.5544 02.24.2011-13:00:00 20.5343 02.24.2011-14:00:00 20.5092 02.24.2011-15:00:00 20.4992 02.24.2011-16:00:00 20.4992 02.24.2011-17:00:00 20.4791 02.24.2011-18:00:00 20.4690 02.24.2011-19:00:00 20.4439 02.24.2011-20:00:00 20.4339 02.24.2011-21:00:00 20.4238 02.24.2011-22:00:00 20.4088 02.24.2011-23:00:00 20.3837 02.25.2011-00:00:00 20.3736 02.25.2011-01:00:00 20.3586 02.25.2011-02:00:00 20.3435 02.25.2011-03:00:00 20.3385 02.25.2011-04:00:00 20.3033 02.25.2011-05:00:00 20.2983 02.25.2011-06:00:00 20.2832 02.25.2011-07:00:00 20.2832 02.25.2011-08:00:00 20.2682 02.25.2011-09:00:00 20.2631 02.25.2011-10:00:00 20.2380 02.25.2011-11:00:00 20.2380 02.25.2011-12:00:00 20.2129 02.25.2011-13:00:00 20.1928 02.25.2011-14:00:00 20.1728 02.25.2011-15:00:00 20.1527 02.25.2011-16:00:00 20.1426 02.25.2011-17:00:00 20.1225 02.25.2011-18:00:00 20.1075 02.25.2011-19:00:00 20.1024 02.25.2011-20:00:00 20.0974 02.25.2011-21:00:00 20.0773 02.25.2011-22:00:00 20.0723 02.25.2011-23:00:00 20.0422 02.26.2011-00:00:00 20.0422 02.26.2011-01:00:00 20.0321 02.26.2011-02:00:00 20.0221 02.26.2011-03:00:00 20.0121 02.26.2011-04:00:00 19.9769 02.26.2011-05:00:00 19.9618 02.26.2011-06:00:00 19.9417 02.26.2011-07:00:00 19.9166 02.26.2011-08:00:00 19.8966 02.26.2011-09:00:00 19.8915 02.26.2011-10:00:00 19.8614 02.26.2011-11:00:00 19.8162 02.26.2011-12:00:00 19.8062 02.26.2011-13:00:00 19.7961 02.26.2011-14:00:00 19.7861 02.26.2011-15:00:00 19.7710 02.26.2011-16:00:00 19.7710 02.26.2011-17:00:00 19.7559 02.26.2011-18:00:00 19.7459 02.26.2011-19:00:00 19.7359 02.26.2011-20:00:00 19.7308 02.26.2011-21:00:00 19.7208 02.26.2011-22:00:00 19.7107 02.26.2011-23:00:00 19.7007 02.27.2011-00:00:00 19.6856 02.27.2011-01:00:00 19.6756 02.27.2011-02:00:00 19.6655 02.27.2011-03:00:00 19.6354 02.27.2011-04:00:00 19.6254 02.27.2011-05:00:00 19.6003 02.27.2011-06:00:00 19.5952 02.27.2011-07:00:00 19.5802 02.27.2011-08:00:00 19.5701 02.27.2011-09:00:00 19.5400 02.27.2011-10:00:00 19.5149 02.27.2011-11:00:00 19.4948 02.27.2011-12:00:00 19.4647 02.27.2011-13:00:00 19.4597 02.27.2011-14:00:00 19.4546 02.27.2011-15:00:00 19.4446 02.27.2011-16:00:00 19.4345 02.27.2011-17:00:00 19.4295 02.27.2011-18:00:00 19.4245 02.27.2011-19:00:00 19.4145 02.27.2011-20:00:00 19.3944 02.27.2011-21:00:00 19.3994 02.27.2011-22:00:00 19.3843 02.27.2011-23:00:00 19.3793 02.28.2011-00:00:00 19.3592 02.28.2011-01:00:00 19.3441 02.28.2011-02:00:00 19.3391 02.28.2011-03:00:00 19.3391 02.28.2011-04:00:00 19.3291 02.28.2011-05:00:00 19.3140 02.28.2011-06:00:00 19.2889 02.28.2011-07:00:00 19.2638 02.28.2011-08:00:00 19.2588 02.28.2011-09:00:00 19.2588 02.28.2011-10:00:00 19.2789 02.28.2011-11:00:00 19.3140 02.28.2011-12:00:00 19.3642 02.28.2011-13:00:00 19.4245 02.28.2011-14:00:00 19.4747 02.28.2011-15:00:00 19.4998 02.28.2011-16:00:00 19.5199 02.28.2011-17:00:00 19.5400 02.28.2011-18:00:00 19.5400 02.28.2011-19:00:00 19.5300 02.28.2011-20:00:00 19.5249 02.28.2011-21:00:00 19.5199 02.28.2011-22:00:00 19.5199 02.28.2011-23:00:00 19.5048 03.01.2011-00:00:00 19.4998 03.01.2011-01:00:00 19.4948 03.01.2011-02:00:00 19.4697 03.01.2011-03:00:00 19.4496 03.01.2011-04:00:00 19.4396 03.01.2011-05:00:00 19.4295 03.01.2011-06:00:00 19.4245 03.01.2011-07:00:00 19.4044 03.01.2011-08:00:00 19.3944 03.01.2011-09:00:00 19.3793 03.01.2011-10:00:00 19.4044 03.01.2011-11:00:00 19.4697 03.01.2011-12:00:00 19.5400 03.01.2011-13:00:00 19.6505 03.01.2011-14:00:00 19.6957 03.01.2011-15:00:00 19.7057 03.01.2011-16:00:00 19.7359 03.01.2011-17:00:00 19.7359 03.01.2011-18:00:00 19.7610 03.01.2011-19:00:00 19.7710 03.01.2011-20:00:00 19.7810 03.01.2011-21:00:00 19.7760 03.01.2011-22:00:00 19.7710 03.01.2011-23:00:00 19.7760 03.02.2011-00:00:00 19.7861 03.02.2011-01:00:00 19.8112 03.02.2011-02:00:00 19.8413 03.02.2011-03:00:00 19.8714 03.02.2011-04:00:00 19.9869 03.02.2011-05:00:00 20.0422 03.02.2011-06:00:00 20.0572 03.02.2011-07:00:00 20.0773 03.02.2011-08:00:00 20.1024 03.02.2011-09:00:00 20.1276 03.02.2011-10:00:00 20.1376 03.02.2011-11:00:00 20.1928 03.02.2011-12:00:00 20.2983 03.02.2011-13:00:00 20.3586 03.02.2011-14:00:00 20.4138 03.02.2011-15:00:00 20.4490 03.02.2011-16:00:00 20.4791 03.02.2011-17:00:00 20.5142 03.02.2011-18:00:00 20.5042 03.02.2011-19:00:00 20.5193 03.02.2011-20:00:00 20.5243 03.02.2011-21:00:00 20.5343 03.02.2011-22:00:00 20.5645 03.02.2011-23:00:00 20.5695 03.03.2011-00:00:00 20.5745 03.03.2011-01:00:00 20.5745 03.03.2011-02:00:00 20.5845 03.03.2011-03:00:00 20.5745 03.03.2011-04:00:00 20.5745 03.03.2011-05:00:00 20.5845 03.03.2011-06:00:00 20.5845 03.03.2011-07:00:00 20.5795 03.03.2011-08:00:00 20.5795 03.03.2011-09:00:00 20.5795 03.03.2011-10:00:00 20.5946 03.03.2011-11:00:00 20.5996 03.03.2011-12:00:00 20.5946 03.03.2011-13:00:00 20.6097 03.03.2011-14:00:00 20.6247 03.03.2011-15:00:00 20.6448 03.03.2011-16:00:00 20.6498 03.03.2011-17:00:00 20.6599 03.03.2011-18:00:00 20.6649 03.03.2011-19:00:00 20.6599 03.03.2011-20:00:00 20.6649 03.03.2011-21:00:00 20.6699 03.03.2011-22:00:00 20.6749 03.03.2011-23:00:00 20.6800 03.04.2011-00:00:00 20.6699 03.04.2011-01:00:00 20.6548 03.04.2011-02:00:00 20.6448 03.04.2011-03:00:00 20.6498 03.04.2011-04:00:00 20.6498 03.04.2011-05:00:00 20.6448 03.04.2011-06:00:00 20.6348 03.04.2011-07:00:00 20.6197 03.04.2011-08:00:00 20.6147 03.04.2011-09:00:00 20.5996 03.04.2011-10:00:00 20.5795 03.04.2011-11:00:00 20.5745 03.04.2011-12:00:00 20.5745 03.04.2011-13:00:00 20.5645 03.04.2011-14:00:00 20.5645 03.04.2011-15:00:00 20.5745 03.04.2011-16:00:00 20.5795 03.04.2011-17:00:00 20.5695 03.04.2011-18:00:00 20.5745 03.04.2011-19:00:00 20.5745 03.04.2011-20:00:00 20.5795 03.04.2011-21:00:00 20.5745 03.04.2011-22:00:00 20.5896 03.04.2011-23:00:00 20.5996 03.05.2011-00:00:00 20.6046 03.05.2011-01:00:00 20.5946 03.05.2011-02:00:00 20.5996 03.05.2011-03:00:00 20.6247 03.05.2011-04:00:00 20.6348 03.05.2011-05:00:00 20.6348 03.05.2011-06:00:00 20.6398 03.05.2011-07:00:00 20.6348 03.05.2011-08:00:00 20.6247 03.05.2011-09:00:00 20.6097 03.05.2011-10:00:00 20.6247 03.05.2011-11:00:00 20.6348 03.05.2011-12:00:00 20.6649 03.05.2011-13:00:00 20.7503 03.05.2011-14:00:00 20.7904 03.05.2011-15:00:00 20.7904 03.05.2011-16:00:00 20.8206 03.05.2011-17:00:00 20.8407 03.05.2011-18:00:00 20.8407 03.05.2011-19:00:00 20.8457 03.05.2011-20:00:00 20.8407 03.05.2011-21:00:00 20.8407 03.05.2011-22:00:00 20.8457 03.05.2011-23:00:00 20.8407 03.06.2011-00:00:00 20.8356 03.06.2011-01:00:00 20.8356 03.06.2011-02:00:00 20.8306 03.06.2011-03:00:00 20.8356 03.06.2011-04:00:00 20.8306 03.06.2011-05:00:00 20.8155 03.06.2011-06:00:00 20.8356 03.06.2011-07:00:00 20.8407 03.06.2011-08:00:00 20.8206 03.06.2011-09:00:00 20.8105 03.06.2011-10:00:00 20.7904 03.06.2011-11:00:00 20.7854 03.06.2011-12:00:00 20.8005 03.06.2011-13:00:00 20.8055 03.06.2011-14:00:00 20.8105 03.06.2011-15:00:00 20.8105 03.06.2011-16:00:00 20.8206 03.06.2011-17:00:00 20.8206 03.06.2011-18:00:00 20.8256 03.06.2011-19:00:00 20.8155 03.06.2011-20:00:00 20.8055 03.06.2011-21:00:00 20.8005 03.06.2011-22:00:00 20.8005 03.06.2011-23:00:00 20.7904 03.07.2011-00:00:00 20.7704 03.07.2011-01:00:00 20.7553 03.07.2011-02:00:00 20.7452 03.07.2011-03:00:00 20.7452 03.07.2011-04:00:00 20.7352 03.07.2011-05:00:00 20.7252 03.07.2011-06:00:00 20.7201 03.07.2011-07:00:00 20.7151 03.07.2011-08:00:00 20.6950 03.07.2011-09:00:00 20.6749 03.07.2011-10:00:00 20.6649 03.07.2011-11:00:00 20.6599 03.07.2011-12:00:00 20.6548 03.07.2011-13:00:00 20.6498 03.07.2011-14:00:00 20.6548 03.07.2011-15:00:00 20.6348 03.07.2011-16:00:00 20.6398 03.07.2011-17:00:00 20.6247 03.07.2011-18:00:00 20.6097 03.07.2011-19:00:00 20.6046 03.07.2011-20:00:00 20.5946 03.07.2011-21:00:00 20.5695 03.07.2011-22:00:00 20.5544 03.07.2011-23:00:00 20.5444 03.08.2011-00:00:00 20.5343 03.08.2011-01:00:00 20.5142 03.08.2011-02:00:00 20.5142 03.08.2011-03:00:00 20.4741 03.08.2011-04:00:00 20.4590 03.08.2011-05:00:00 20.4339 03.08.2011-06:00:00 20.4188 03.08.2011-07:00:00 20.4088 03.08.2011-08:00:00 20.4038 03.08.2011-09:00:00 20.4389 03.08.2011-10:00:00 20.4439 03.08.2011-11:00:00 20.4791 03.08.2011-12:00:00 20.4791 03.08.2011-13:00:00 20.5243 03.08.2011-14:00:00 20.5594 03.08.2011-15:00:00 20.5695 03.08.2011-16:00:00 20.5896 03.08.2011-17:00:00 20.6097 03.08.2011-18:00:00 20.6097 03.08.2011-19:00:00 20.6097 03.08.2011-20:00:00 20.6097 03.08.2011-21:00:00 20.5996 03.08.2011-22:00:00 20.5896 03.08.2011-23:00:00 20.5845 03.09.2011-00:00:00 20.5845 03.09.2011-01:00:00 20.5795 03.09.2011-02:00:00 20.5795 03.09.2011-03:00:00 20.5946 03.09.2011-04:00:00 20.6297 03.09.2011-05:00:00 20.7201 03.09.2011-06:00:00 20.8055 03.09.2011-07:00:00 20.9009 03.09.2011-08:00:00 20.9913 03.09.2011-09:00:00 21.0365 03.09.2011-10:00:00 21.1118 03.09.2011-11:00:00 21.2625 03.09.2011-12:00:00 21.4383 03.09.2011-13:00:00 21.6341 03.09.2011-14:00:00 21.7245 03.09.2011-15:00:00 21.7898 03.09.2011-16:00:00 21.8400 03.09.2011-17:00:00 21.9204 03.09.2011-18:00:00 22.0057 03.09.2011-19:00:00 22.0409 03.09.2011-20:00:00 22.0509 03.09.2011-21:00:00 22.0961 03.09.2011-22:00:00 22.1363 03.09.2011-23:00:00 22.1664 03.10.2011-00:00:00 22.1915 03.10.2011-01:00:00 22.2669 03.10.2011-02:00:00 22.3070 03.10.2011-03:00:00 22.3573 03.10.2011-04:00:00 22.3773 03.10.2011-05:00:00 22.4225 03.10.2011-06:00:00 22.4627 03.10.2011-07:00:00 22.4878 03.10.2011-08:00:00 22.4979 03.10.2011-09:00:00 22.5029 03.10.2011-10:00:00 22.5481 03.10.2011-11:00:00 22.5933 03.10.2011-12:00:00 22.6284 03.10.2011-13:00:00 22.6787 03.10.2011-14:00:00 22.7289 03.10.2011-15:00:00 22.7640 03.10.2011-16:00:00 22.8293 03.10.2011-17:00:00 22.8594 03.10.2011-18:00:00 22.8946 03.10.2011-19:00:00 22.8946 03.10.2011-20:00:00 22.8946 03.10.2011-21:00:00 22.9197 03.10.2011-22:00:00 22.9297 03.10.2011-23:00:00 22.9348 03.11.2011-00:00:00 22.9297 03.11.2011-01:00:00 22.9297 03.11.2011-02:00:00 22.9348 03.11.2011-03:00:00 22.9297 03.11.2011-04:00:00 22.9247 03.11.2011-05:00:00 22.9398 03.11.2011-06:00:00 22.9348 03.11.2011-07:00:00 22.9348 03.11.2011-08:00:00 22.9398 03.11.2011-09:00:00 22.9348 03.11.2011-10:00:00 22.9398 03.11.2011-11:00:00 22.9398 03.11.2011-12:00:00 22.9348 03.11.2011-13:00:00 22.9348 03.11.2011-14:00:00 22.9348 03.11.2011-15:00:00 22.9348 03.11.2011-16:00:00 22.9297 03.11.2011-17:00:00 22.9297 03.11.2011-18:00:00 22.9297 03.11.2011-19:00:00 22.9197 03.11.2011-20:00:00 22.9147 03.11.2011-21:00:00 22.9197 03.11.2011-22:00:00 22.9097 03.11.2011-23:00:00 22.8996 03.12.2011-00:00:00 22.8946 03.12.2011-01:00:00 22.8745 03.12.2011-02:00:00 22.8544 03.12.2011-03:00:00 22.8494 03.12.2011-04:00:00 22.8293 03.12.2011-05:00:00 22.8193 03.12.2011-06:00:00 22.8193 03.12.2011-07:00:00 22.8092 03.12.2011-08:00:00 22.7992 03.12.2011-09:00:00 22.7891 03.12.2011-10:00:00 22.7891 03.12.2011-11:00:00 22.7841 03.12.2011-12:00:00 22.7891 03.12.2011-13:00:00 22.7942 03.12.2011-14:00:00 22.7891 03.12.2011-15:00:00 22.7891 03.12.2011-16:00:00 22.7891 03.12.2011-17:00:00 22.7942 03.12.2011-18:00:00 22.7942 03.12.2011-19:00:00 22.7891 03.12.2011-20:00:00 22.7841 03.12.2011-21:00:00 22.7690 03.12.2011-22:00:00 22.7590 03.12.2011-23:00:00 22.7540 03.13.2011-00:00:00 22.7439 03.13.2011-01:00:00 22.7389 03.13.2011-02:00:00 22.7339 03.13.2011-03:00:00 22.7238 03.13.2011-04:00:00 22.7138 03.13.2011-05:00:00 22.7138 03.13.2011-06:00:00 22.6987 03.13.2011-07:00:00 22.6937 03.13.2011-08:00:00 22.6787 03.13.2011-09:00:00 22.6686 03.13.2011-10:00:00 22.6485 03.13.2011-11:00:00 22.6535 03.13.2011-12:00:00 22.6636 03.13.2011-13:00:00 22.6636 03.13.2011-14:00:00 22.6586 03.13.2011-15:00:00 22.6586 03.13.2011-16:00:00 22.6586 03.13.2011-17:00:00 22.6636 03.13.2011-18:00:00 22.6485 03.13.2011-19:00:00 22.6485 03.13.2011-20:00:00 22.6686 03.13.2011-21:00:00 22.6636 03.13.2011-22:00:00 22.6837 03.13.2011-23:00:00 22.6987 03.14.2011-00:00:00 22.7138 03.14.2011-01:00:00 22.7188 03.14.2011-02:00:00 22.7088 03.14.2011-03:00:00 22.6987 03.14.2011-04:00:00 22.6937 03.14.2011-05:00:00 22.6937 03.14.2011-06:00:00 22.6937 03.14.2011-07:00:00 22.7138 03.14.2011-08:00:00 22.7389 03.14.2011-09:00:00 22.7540 03.14.2011-10:00:00 22.7540 03.14.2011-11:00:00 22.7490 03.14.2011-12:00:00 22.7490 03.14.2011-13:00:00 22.7389 03.14.2011-14:00:00 22.7389 03.14.2011-15:00:00 22.7389 03.14.2011-16:00:00 22.7389 03.14.2011-17:00:00 22.7289 03.14.2011-18:00:00 22.7339 03.14.2011-19:00:00 22.7289 03.14.2011-20:00:00 22.7138 03.14.2011-21:00:00 22.7138 03.14.2011-22:00:00 22.7138 03.14.2011-23:00:00 22.7038 03.15.2011-00:00:00 22.7038 03.15.2011-01:00:00 22.7038 03.15.2011-02:00:00 22.7088 03.15.2011-03:00:00 22.7088 03.15.2011-04:00:00 22.7339 03.15.2011-05:00:00 22.7490 03.15.2011-06:00:00 22.7741 03.15.2011-07:00:00 22.8042 03.15.2011-08:00:00 22.8444 03.15.2011-09:00:00 22.8695 03.15.2011-10:00:00 22.8695 03.15.2011-11:00:00 22.8695 03.15.2011-12:00:00 22.9247 03.15.2011-13:00:00 22.9850 03.15.2011-14:00:00 23.0051 03.15.2011-15:00:00 23.0402 03.15.2011-16:00:00 23.0553 03.15.2011-17:00:00 23.0704 03.15.2011-18:00:00 23.0955 03.15.2011-19:00:00 23.1156 03.15.2011-20:00:00 23.1407 03.15.2011-21:00:00 23.1407 03.15.2011-22:00:00 23.1457 03.15.2011-23:00:00 23.1457 03.16.2011-00:00:00 23.1658 03.16.2011-01:00:00 23.1859 03.16.2011-02:00:00 23.1859 03.16.2011-03:00:00 23.1909 03.16.2011-04:00:00 23.1909 03.16.2011-05:00:00 23.1758 03.16.2011-06:00:00 23.1909 03.16.2011-07:00:00 23.1909 03.16.2011-08:00:00 23.2160 03.16.2011-09:00:00 23.2260 03.16.2011-10:00:00 23.2411 03.16.2011-11:00:00 23.2562 03.16.2011-12:00:00 23.2612 03.16.2011-13:00:00 23.2612 03.16.2011-14:00:00 23.2662 03.16.2011-15:00:00 23.2913 03.16.2011-16:00:00 23.3064 03.16.2011-17:00:00 23.3064 03.16.2011-18:00:00 23.3214 03.16.2011-19:00:00 23.3164 03.16.2011-20:00:00 23.3064 03.16.2011-21:00:00 23.2963 03.16.2011-22:00:00 23.2913 03.16.2011-23:00:00 23.2813 03.17.2011-00:00:00 23.2813 03.17.2011-01:00:00 23.2712 03.17.2011-02:00:00 23.2612 03.17.2011-03:00:00 23.2562 03.17.2011-04:00:00 23.2562 03.17.2011-05:00:00 23.2311 03.17.2011-06:00:00 23.2210 03.17.2011-07:00:00 23.2160 03.17.2011-08:00:00 23.2110 03.17.2011-09:00:00 23.2059 03.17.2011-10:00:00 23.2059 03.17.2011-11:00:00 23.2059 03.17.2011-12:00:00 23.2009 03.17.2011-13:00:00 23.1959 03.17.2011-14:00:00 23.1758 03.17.2011-15:00:00 23.1658 03.17.2011-16:00:00 23.1607 03.17.2011-17:00:00 23.1607 03.17.2011-18:00:00 23.1557 03.17.2011-19:00:00 23.1457 03.17.2011-20:00:00 23.1306 03.17.2011-21:00:00 23.1206 03.17.2011-22:00:00 23.1105 03.17.2011-23:00:00 23.1005 03.18.2011-00:00:00 23.0904 03.18.2011-01:00:00 23.0704 03.18.2011-02:00:00 23.0653 03.18.2011-03:00:00 23.0553 03.18.2011-04:00:00 23.0352 03.18.2011-05:00:00 23.0302 03.18.2011-06:00:00 23.0252 03.18.2011-07:00:00 23.0101 03.18.2011-08:00:00 22.9850 03.18.2011-09:00:00 22.9800 03.18.2011-10:00:00 22.9749 03.18.2011-11:00:00 22.9498 03.18.2011-12:00:00 22.9498 03.18.2011-13:00:00 22.9348 03.18.2011-14:00:00 22.9197 03.18.2011-15:00:00 22.9097 03.18.2011-16:00:00 22.9097 03.18.2011-17:00:00 22.8996 03.18.2011-18:00:00 22.8896 03.18.2011-19:00:00 22.8645 03.18.2011-20:00:00 22.8494 03.18.2011-21:00:00 22.8394 03.18.2011-22:00:00 22.8293 03.18.2011-23:00:00 22.8293 03.19.2011-00:00:00 22.8193 03.19.2011-01:00:00 22.8042 03.19.2011-02:00:00 22.7942 03.19.2011-03:00:00 22.7841 03.19.2011-04:00:00 22.7841 03.19.2011-05:00:00 22.7741 03.19.2011-06:00:00 22.7490 03.19.2011-07:00:00 22.7439 03.19.2011-08:00:00 22.7038 03.19.2011-09:00:00 22.6787 03.19.2011-10:00:00 22.6686 03.19.2011-11:00:00 22.6535 03.19.2011-12:00:00 22.6435 03.19.2011-13:00:00 22.6385 03.19.2011-14:00:00 22.6184 03.19.2011-15:00:00 22.6134 03.19.2011-16:00:00 22.6083 03.19.2011-17:00:00 22.5983 03.19.2011-18:00:00 22.5933 03.19.2011-19:00:00 22.5883 03.19.2011-20:00:00 22.5782 03.19.2011-21:00:00 22.5581 03.19.2011-22:00:00 22.5380 03.19.2011-23:00:00 22.5380 03.20.2011-00:00:00 22.5280 03.20.2011-01:00:00 22.5230 03.20.2011-02:00:00 22.5230 03.20.2011-03:00:00 22.5230 03.20.2011-04:00:00 22.5029 03.20.2011-05:00:00 22.4878 03.20.2011-06:00:00 22.4677 03.20.2011-07:00:00 22.4577 03.20.2011-08:00:00 22.4577 03.20.2011-09:00:00 22.4276 03.20.2011-10:00:00 22.4125 03.20.2011-11:00:00 22.3974 03.20.2011-12:00:00 22.3773 03.20.2011-13:00:00 22.3773 03.20.2011-14:00:00 22.3723 03.20.2011-15:00:00 22.3522 03.20.2011-16:00:00 22.3372 03.20.2011-17:00:00 22.3221 03.20.2011-18:00:00 22.3020 03.20.2011-19:00:00 22.2920 03.20.2011-20:00:00 22.2719 03.20.2011-21:00:00 22.2618 03.20.2011-22:00:00 22.2568 03.20.2011-23:00:00 22.2317 03.21.2011-00:00:00 22.2267 03.21.2011-01:00:00 22.2116 03.21.2011-02:00:00 22.1915 03.21.2011-03:00:00 22.1765 03.21.2011-04:00:00 22.1664 03.21.2011-05:00:00 22.1664 03.21.2011-06:00:00 22.1514 03.21.2011-07:00:00 22.1262 03.21.2011-08:00:00 22.1062 03.21.2011-09:00:00 22.0811 03.21.2011-10:00:00 22.0409 03.21.2011-11:00:00 22.0158 03.21.2011-12:00:00 22.0007 03.21.2011-13:00:00 21.9957 03.21.2011-14:00:00 21.9806 03.21.2011-15:00:00 21.9907 03.21.2011-16:00:00 22.0208 03.21.2011-17:00:00 22.0509 03.21.2011-18:00:00 22.1011 03.21.2011-19:00:00 22.1112 03.21.2011-20:00:00 22.1212 03.21.2011-21:00:00 22.1162 03.21.2011-22:00:00 22.1112 03.21.2011-23:00:00 22.1011 03.22.2011-00:00:00 22.0961 03.22.2011-01:00:00 22.0961 03.22.2011-02:00:00 22.0911 03.22.2011-03:00:00 22.0811 03.22.2011-04:00:00 22.0760 03.22.2011-05:00:00 22.0610 03.22.2011-06:00:00 22.0459 03.22.2011-07:00:00 22.0409 03.22.2011-08:00:00 22.0359 03.22.2011-09:00:00 22.0308 03.22.2011-10:00:00 22.0158 03.22.2011-11:00:00 22.0107 03.22.2011-12:00:00 22.0057 03.22.2011-13:00:00 22.0107 03.22.2011-14:00:00 22.0007 03.22.2011-15:00:00 21.9806 03.22.2011-16:00:00 21.9756 03.22.2011-17:00:00 21.9555 03.22.2011-18:00:00 21.9404 03.22.2011-19:00:00 21.9354 03.22.2011-20:00:00 21.9103 03.22.2011-21:00:00 21.8852 03.22.2011-22:00:00 21.8701 03.22.2011-23:00:00 21.8450 03.23.2011-00:00:00 21.8400 03.23.2011-01:00:00 21.8300 03.23.2011-02:00:00 21.8249 03.23.2011-03:00:00 21.8049 03.23.2011-04:00:00 21.7898 03.23.2011-05:00:00 21.7747 03.23.2011-06:00:00 21.7496 03.23.2011-07:00:00 21.7295 03.23.2011-08:00:00 21.7245 03.23.2011-09:00:00 21.7044 03.23.2011-10:00:00 21.6893 03.23.2011-11:00:00 21.6743 03.23.2011-12:00:00 21.6592 03.23.2011-13:00:00 21.6442 03.23.2011-14:00:00 21.6492 03.23.2011-15:00:00 21.6391 03.23.2011-16:00:00 21.6341 03.23.2011-17:00:00 21.6140 03.23.2011-18:00:00 21.6090 03.23.2011-19:00:00 21.5990 03.23.2011-20:00:00 21.5789 03.23.2011-21:00:00 21.5738 03.23.2011-22:00:00 21.5487 03.23.2011-23:00:00 21.5387 03.24.2011-00:00:00 21.5086 03.24.2011-01:00:00 21.5086 03.24.2011-02:00:00 21.4885 03.24.2011-03:00:00 21.4885 03.24.2011-04:00:00 21.4684 03.24.2011-05:00:00 21.4634 03.24.2011-06:00:00 21.4332 03.24.2011-07:00:00 21.4031 03.24.2011-08:00:00 21.3880 03.24.2011-09:00:00 21.3780 03.24.2011-10:00:00 21.3730 03.24.2011-11:00:00 21.3730 03.24.2011-12:00:00 21.3579 03.24.2011-13:00:00 21.3529 03.24.2011-14:00:00 21.3428 03.24.2011-15:00:00 21.3328 03.24.2011-16:00:00 21.3278 03.24.2011-17:00:00 21.3127 03.24.2011-18:00:00 21.3027 03.24.2011-19:00:00 21.2926 03.24.2011-20:00:00 21.2725 03.24.2011-21:00:00 21.2575 03.24.2011-22:00:00 21.2524 03.24.2011-23:00:00 21.2374 03.25.2011-00:00:00 21.2273 03.25.2011-01:00:00 21.2223 03.25.2011-02:00:00 21.2223 03.25.2011-03:00:00 21.2173 03.25.2011-04:00:00 21.2022 03.25.2011-05:00:00 21.2022 03.25.2011-06:00:00 21.1721 03.25.2011-07:00:00 21.1520 03.25.2011-08:00:00 21.1470 03.25.2011-09:00:00 21.1319 03.25.2011-10:00:00 21.1219 03.25.2011-11:00:00 21.1169 03.25.2011-12:00:00 21.1018 03.25.2011-13:00:00 21.1018 03.25.2011-14:00:00 21.1169 03.25.2011-15:00:00 21.1319 03.25.2011-16:00:00 21.1319 03.25.2011-17:00:00 21.1269 03.25.2011-18:00:00 21.1169 03.25.2011-19:00:00 21.1118 03.25.2011-20:00:00 21.1118 03.25.2011-21:00:00 21.1068 03.25.2011-22:00:00 21.1018 03.25.2011-23:00:00 21.0968 03.26.2011-00:00:00 21.0867 03.26.2011-01:00:00 21.0867 03.26.2011-02:00:00 21.0817 03.26.2011-03:00:00 21.0566 03.26.2011-04:00:00 21.0466 03.26.2011-05:00:00 21.0415 03.26.2011-06:00:00 21.0315 03.26.2011-07:00:00 21.0265 03.26.2011-08:00:00 21.0114 03.26.2011-09:00:00 21.0014 03.26.2011-10:00:00 20.9913 03.26.2011-11:00:00 20.9813 03.26.2011-12:00:00 20.9662 03.26.2011-13:00:00 20.9612 03.26.2011-14:00:00 20.9562 03.26.2011-15:00:00 20.9461 03.26.2011-16:00:00 20.9461 03.26.2011-17:00:00 20.9461 03.26.2011-18:00:00 20.9411 03.26.2011-19:00:00 20.9361 03.26.2011-20:00:00 20.9260 03.26.2011-21:00:00 20.9059 03.26.2011-22:00:00 20.8708 03.26.2011-23:00:00 20.8607 03.27.2011-00:00:00 20.8407 03.27.2011-01:00:00 20.8256 03.27.2011-02:00:00 20.8206 03.27.2011-03:00:00 20.8005 03.27.2011-04:00:00 20.7804 03.27.2011-05:00:00 20.7854 03.27.2011-06:00:00 20.7804 03.27.2011-07:00:00 20.7804 03.27.2011-08:00:00 20.7704 03.27.2011-09:00:00 20.7955 03.27.2011-10:00:00 20.7904 03.27.2011-11:00:00 20.7955 03.27.2011-12:00:00 20.8155 03.27.2011-13:00:00 20.8105 03.27.2011-14:00:00 20.8206 03.27.2011-15:00:00 20.8155 03.27.2011-16:00:00 20.8256 03.27.2011-17:00:00 20.8407 03.27.2011-18:00:00 20.8758 03.27.2011-19:00:00 20.8909 03.27.2011-20:00:00 20.9110 03.27.2011-21:00:00 20.9160 03.27.2011-22:00:00 20.9210 03.27.2011-23:00:00 20.9210 03.28.2011-00:00:00 20.9059 03.28.2011-01:00:00 20.9009 03.28.2011-02:00:00 20.8859 03.28.2011-03:00:00 20.8708 03.28.2011-04:00:00 20.8557 03.28.2011-05:00:00 20.8507 03.28.2011-06:00:00 20.8256 03.28.2011-07:00:00 20.8206 03.28.2011-08:00:00 20.8105 03.28.2011-09:00:00 20.7955 03.28.2011-10:00:00 20.7804 03.28.2011-11:00:00 20.7754 03.28.2011-12:00:00 20.7603 03.28.2011-13:00:00 20.7503 03.28.2011-14:00:00 20.7553 03.28.2011-15:00:00 20.7503 03.28.2011-16:00:00 20.7402 03.28.2011-17:00:00 20.7352 03.28.2011-18:00:00 20.7101 03.28.2011-19:00:00 20.7051 03.28.2011-20:00:00 20.7201 03.28.2011-21:00:00 20.7452 03.28.2011-22:00:00 20.7553 03.28.2011-23:00:00 20.7553 03.29.2011-00:00:00 20.7452 03.29.2011-01:00:00 20.7352 03.29.2011-02:00:00 20.7352 03.29.2011-03:00:00 20.7252 03.29.2011-04:00:00 20.7201 03.29.2011-05:00:00 20.7302 03.29.2011-06:00:00 20.7503 03.29.2011-07:00:00 20.7704 03.29.2011-08:00:00 20.7653 03.29.2011-09:00:00 20.7704 03.29.2011-10:00:00 20.7804 03.29.2011-11:00:00 20.7754 03.29.2011-12:00:00 20.7854 03.29.2011-13:00:00 20.8005 03.29.2011-14:00:00 20.7955 03.29.2011-15:00:00 20.8005 03.29.2011-16:00:00 20.7955 03.29.2011-17:00:00 20.8206 03.29.2011-18:00:00 20.8909 03.29.2011-19:00:00 20.9762 03.29.2011-20:00:00 21.0616 03.29.2011-21:00:00 21.1972 03.29.2011-22:00:00 21.4131 03.29.2011-23:00:00 21.6040 03.30.2011-00:00:00 21.7496 03.30.2011-01:00:00 21.9003 03.30.2011-02:00:00 22.1564 03.30.2011-03:00:00 22.4175 03.30.2011-04:00:00 22.6987 03.30.2011-05:00:00 22.9599 03.30.2011-06:00:00 23.2009 03.30.2011-07:00:00 23.3717 03.30.2011-08:00:00 23.5776 03.30.2011-09:00:00 23.7232 03.30.2011-10:00:00 23.8437 03.30.2011-11:00:00 23.9391 03.30.2011-12:00:00 24.0848 03.30.2011-13:00:00 24.2053 03.30.2011-14:00:00 24.3007 03.30.2011-15:00:00 24.3710 03.30.2011-16:00:00 24.4765 03.30.2011-17:00:00 24.6070 03.30.2011-18:00:00 24.6422 03.30.2011-19:00:00 24.7326 03.30.2011-20:00:00 24.7979 03.30.2011-21:00:00 24.8782 03.30.2011-22:00:00 24.9736 03.30.2011-23:00:00 25.0540 03.31.2011-00:00:00 25.1142 03.31.2011-01:00:00 25.1745 03.31.2011-02:00:00 25.1996 03.31.2011-03:00:00 25.2247 03.31.2011-04:00:00 25.2850 03.31.2011-05:00:00 25.3302 03.31.2011-06:00:00 25.3503 03.31.2011-07:00:00 25.3804 03.31.2011-08:00:00 25.3955 03.31.2011-09:00:00 25.3955 03.31.2011-10:00:00 25.4206 03.31.2011-11:00:00 25.4407 03.31.2011-12:00:00 25.4608 03.31.2011-13:00:00 25.4658 03.31.2011-14:00:00 25.4658 03.31.2011-15:00:00 25.4758 03.31.2011-16:00:00 25.4658 03.31.2011-17:00:00 25.4808 03.31.2011-18:00:00 25.4658 03.31.2011-19:00:00 25.4708 03.31.2011-20:00:00 25.4708 03.31.2011-21:00:00 25.4507 03.31.2011-22:00:00 25.4507 03.31.2011-23:00:00 25.4557 04.01.2011-00:00:00 25.4557 04.01.2011-01:00:00 25.4557 04.01.2011-02:00:00 25.4407 04.01.2011-03:00:00 25.4407 04.01.2011-04:00:00 25.4407 04.01.2011-05:00:00 25.4356 04.01.2011-06:00:00 25.4156 04.01.2011-07:00:00 25.4005 04.01.2011-08:00:00 25.3904 04.01.2011-09:00:00 25.3704 04.01.2011-10:00:00 25.3653 04.01.2011-11:00:00 25.3904 04.01.2011-12:00:00 25.3955 04.01.2011-13:00:00 25.4055 04.01.2011-14:00:00 25.4206 04.01.2011-15:00:00 25.4256 04.01.2011-16:00:00 25.4407 04.01.2011-17:00:00 25.5210 04.01.2011-18:00:00 25.6215 04.01.2011-19:00:00 25.7621 04.01.2011-20:00:00 25.8374 04.01.2011-21:00:00 25.9127 04.01.2011-22:00:00 25.9479 04.01.2011-23:00:00 25.9880 04.02.2011-00:00:00 25.9931 04.02.2011-01:00:00 25.9880 04.02.2011-02:00:00 25.9780 04.02.2011-03:00:00 25.9830 04.02.2011-04:00:00 25.9981 04.02.2011-05:00:00 26.0232 04.02.2011-06:00:00 26.0232 04.02.2011-07:00:00 26.0182 04.02.2011-08:00:00 26.0081 04.02.2011-09:00:00 26.0081 04.02.2011-10:00:00 26.0031 04.02.2011-11:00:00 26.0081 04.02.2011-12:00:00 26.0332 04.02.2011-13:00:00 26.0885 04.02.2011-14:00:00 26.1337 04.02.2011-15:00:00 26.1538 04.02.2011-16:00:00 26.1437 04.02.2011-17:00:00 26.1387 04.02.2011-18:00:00 26.1688 04.02.2011-19:00:00 26.1990 04.02.2011-20:00:00 26.2040 04.02.2011-21:00:00 26.2090 04.02.2011-22:00:00 26.1939 04.02.2011-23:00:00 26.1839 04.03.2011-00:00:00 26.1638 04.03.2011-01:00:00 26.1638 04.03.2011-02:00:00 26.1487 04.03.2011-03:00:00 26.1287 04.03.2011-04:00:00 26.1086 04.03.2011-05:00:00 26.0935 04.03.2011-06:00:00 26.0885 04.03.2011-07:00:00 26.0784 04.03.2011-08:00:00 26.0584 04.03.2011-09:00:00 26.0533 04.03.2011-10:00:00 26.0584 04.03.2011-11:00:00 26.0383 04.03.2011-12:00:00 26.0383 04.03.2011-13:00:00 26.0383 04.03.2011-14:00:00 26.0282 04.03.2011-15:00:00 26.0232 04.03.2011-16:00:00 25.9931 04.03.2011-17:00:00 25.9780 04.03.2011-18:00:00 25.9579 04.03.2011-19:00:00 25.9429 04.03.2011-20:00:00 25.9429 04.03.2011-21:00:00 25.9378 04.03.2011-22:00:00 25.9077 04.03.2011-23:00:00 25.9077 04.04.2011-00:00:00 25.8926 04.04.2011-01:00:00 25.8625 04.04.2011-02:00:00 25.8625 04.04.2011-03:00:00 25.8424 04.04.2011-04:00:00 25.8273 04.04.2011-05:00:00 25.8173 04.04.2011-06:00:00 25.8173 04.04.2011-07:00:00 25.8223 04.04.2011-08:00:00 25.8273 04.04.2011-09:00:00 25.8173 04.04.2011-10:00:00 25.8123 04.04.2011-11:00:00 25.8173 04.04.2011-12:00:00 25.8625 04.04.2011-13:00:00 25.9027 04.04.2011-14:00:00 25.9479 04.04.2011-15:00:00 25.9830 04.04.2011-16:00:00 26.0282 04.04.2011-17:00:00 26.0684 04.04.2011-18:00:00 26.1236 04.04.2011-19:00:00 26.1638 04.04.2011-20:00:00 26.2140 04.04.2011-21:00:00 26.2191 04.04.2011-22:00:00 26.2090 04.04.2011-23:00:00 26.2090 04.05.2011-00:00:00 26.2140 04.05.2011-01:00:00 26.2090 04.05.2011-02:00:00 26.1990 04.05.2011-03:00:00 26.1789 04.05.2011-04:00:00 26.1739 04.05.2011-05:00:00 26.1688 04.05.2011-06:00:00 26.1538 04.05.2011-07:00:00 26.1538 04.05.2011-08:00:00 26.1487 04.05.2011-09:00:00 26.1287 04.05.2011-10:00:00 26.1186 04.05.2011-11:00:00 26.0985 04.05.2011-12:00:00 26.0835 04.05.2011-13:00:00 26.0634 04.05.2011-14:00:00 26.0383 04.05.2011-15:00:00 26.0433 04.05.2011-16:00:00 26.0835 04.05.2011-17:00:00 26.0784 04.05.2011-18:00:00 26.0684 04.05.2011-19:00:00 26.0684 04.05.2011-20:00:00 26.0835 04.05.2011-21:00:00 26.0784 04.05.2011-22:00:00 26.0784 04.05.2011-23:00:00 26.0784 04.06.2011-00:00:00 26.0835 04.06.2011-01:00:00 26.1035 04.06.2011-02:00:00 26.0985 04.06.2011-03:00:00 26.0885 04.06.2011-04:00:00 26.0684 04.06.2011-05:00:00 26.0533 04.06.2011-06:00:00 26.0332 04.06.2011-07:00:00 26.0182 04.06.2011-08:00:00 26.0031 04.06.2011-09:00:00 25.9931 04.06.2011-10:00:00 26.0182 04.06.2011-11:00:00 26.0031 04.06.2011-12:00:00 25.9931 04.06.2011-13:00:00 25.9880 04.06.2011-14:00:00 25.9730 04.06.2011-15:00:00 25.9680 04.06.2011-16:00:00 25.9529 04.06.2011-17:00:00 25.9479 04.06.2011-18:00:00 25.9378 04.06.2011-19:00:00 25.9378 04.06.2011-20:00:00 25.9328 04.06.2011-21:00:00 25.9077 04.06.2011-22:00:00 25.8977 04.06.2011-23:00:00 25.8926 04.07.2011-00:00:00 25.8876 04.07.2011-01:00:00 25.8675 04.07.2011-02:00:00 25.8374 04.07.2011-03:00:00 25.8022 04.07.2011-04:00:00 25.7872 04.07.2011-05:00:00 25.7520 04.07.2011-06:00:00 25.7219 04.07.2011-07:00:00 25.6968 04.07.2011-08:00:00 25.6918 04.07.2011-09:00:00 25.6767 04.07.2011-10:00:00 25.6717 04.07.2011-11:00:00 25.6415 04.07.2011-12:00:00 25.6315 04.07.2011-13:00:00 25.6215 04.07.2011-14:00:00 25.6114 04.07.2011-15:00:00 25.6064 04.07.2011-16:00:00 25.5913 04.07.2011-17:00:00 25.5763 04.07.2011-18:00:00 25.5562 04.07.2011-19:00:00 25.5260 04.07.2011-20:00:00 25.5260 04.07.2011-21:00:00 25.5060 04.07.2011-22:00:00 25.4909 04.07.2011-23:00:00 25.4808 04.08.2011-00:00:00 25.4557 04.08.2011-01:00:00 25.4457 04.08.2011-02:00:00 25.4206 04.08.2011-03:00:00 25.4005 04.08.2011-04:00:00 25.3854 04.08.2011-05:00:00 25.3603 04.08.2011-06:00:00 25.3302 04.08.2011-07:00:00 25.3101 04.08.2011-08:00:00 25.2850 04.08.2011-09:00:00 25.2699 04.08.2011-10:00:00 25.2498 04.08.2011-11:00:00 25.2448 04.08.2011-12:00:00 25.2498 04.08.2011-13:00:00 25.2398 04.08.2011-14:00:00 25.2147 04.08.2011-15:00:00 25.1846 04.08.2011-16:00:00 25.1946 04.08.2011-17:00:00 25.1695 04.08.2011-18:00:00 25.1444 04.08.2011-19:00:00 25.1193 04.08.2011-20:00:00 25.0992 04.08.2011-21:00:00 25.0490 04.08.2011-22:00:00 25.0289 04.08.2011-23:00:00 25.0088 04.09.2011-00:00:00 24.9887 04.09.2011-01:00:00 24.9736 04.09.2011-02:00:00 24.9636 04.09.2011-03:00:00 24.9435 04.09.2011-04:00:00 24.9385 04.09.2011-05:00:00 24.8933 04.09.2011-06:00:00 24.8732 04.09.2011-07:00:00 24.8380 04.09.2011-08:00:00 24.8380 04.09.2011-09:00:00 24.8180 04.09.2011-10:00:00 24.7979 04.09.2011-11:00:00 24.7828 04.09.2011-12:00:00 24.7577 04.09.2011-13:00:00 24.7326 04.09.2011-14:00:00 24.7125 04.09.2011-15:00:00 24.6924 04.09.2011-16:00:00 24.6773 04.09.2011-17:00:00 24.6623 04.09.2011-18:00:00 24.6322 04.09.2011-19:00:00 24.6121 04.09.2011-20:00:00 24.6020 04.09.2011-21:00:00 24.5819 04.09.2011-22:00:00 24.5618 04.09.2011-23:00:00 24.5418 04.10.2011-00:00:00 24.5217 04.10.2011-01:00:00 24.4815 04.10.2011-02:00:00 24.4715 04.10.2011-03:00:00 24.4664 04.10.2011-04:00:00 24.4514 04.10.2011-05:00:00 24.4263 04.10.2011-06:00:00 24.4514 04.10.2011-07:00:00 24.4715 04.10.2011-08:00:00 24.4715 04.10.2011-09:00:00 24.4815 04.10.2011-10:00:00 24.5016 04.10.2011-11:00:00 24.5367 04.10.2011-12:00:00 24.5568 04.10.2011-13:00:00 24.5769 04.10.2011-14:00:00 24.5819 04.10.2011-15:00:00 24.5970 04.10.2011-16:00:00 24.6070 04.10.2011-17:00:00 24.6322 04.10.2011-18:00:00 24.6372 04.10.2011-19:00:00 24.6673 04.10.2011-20:00:00 24.6723 04.10.2011-21:00:00 24.6623 04.10.2011-22:00:00 24.6673 04.10.2011-23:00:00 24.6573 04.11.2011-00:00:00 24.6573 04.11.2011-01:00:00 24.6623 04.11.2011-02:00:00 24.6472 04.11.2011-03:00:00 24.6422 04.11.2011-04:00:00 24.6221 04.11.2011-05:00:00 24.6271 04.11.2011-06:00:00 24.6171 04.11.2011-07:00:00 24.6020 04.11.2011-08:00:00 24.5970 04.11.2011-09:00:00 24.6020 04.11.2011-10:00:00 24.5920 04.11.2011-11:00:00 24.5769 04.11.2011-12:00:00 24.5719 04.11.2011-13:00:00 24.5618 04.11.2011-14:00:00 24.5518 04.11.2011-15:00:00 24.5468 04.11.2011-16:00:00 24.5367 04.11.2011-17:00:00 24.5317 04.11.2011-18:00:00 24.5166 04.11.2011-19:00:00 24.5066 04.11.2011-20:00:00 24.5066 04.11.2011-21:00:00 24.4915 04.11.2011-22:00:00 24.4765 04.11.2011-23:00:00 24.4715 04.12.2011-00:00:00 24.4614 04.12.2011-01:00:00 24.4413 04.12.2011-02:00:00 24.4263 04.12.2011-03:00:00 24.4112 04.12.2011-04:00:00 24.3961 04.12.2011-05:00:00 24.3861 04.12.2011-06:00:00 24.3760 04.12.2011-07:00:00 24.3610 04.12.2011-08:00:00 24.3610 04.12.2011-09:00:00 24.3359 04.12.2011-10:00:00 24.3158 04.12.2011-11:00:00 24.2907 04.12.2011-12:00:00 24.2706 04.12.2011-13:00:00 24.2354 04.12.2011-14:00:00 24.2354 04.12.2011-15:00:00 24.2053 04.12.2011-16:00:00 24.1902 04.12.2011-17:00:00 24.1802 04.12.2011-18:00:00 24.1450 04.12.2011-19:00:00 24.1149 04.12.2011-20:00:00 24.1099 04.12.2011-21:00:00 24.0948 04.12.2011-22:00:00 24.0797 04.12.2011-23:00:00 24.0597 04.13.2011-00:00:00 24.0346 04.13.2011-01:00:00 24.0094 04.13.2011-02:00:00 23.9994 04.13.2011-03:00:00 23.9944 04.13.2011-04:00:00 23.9693 04.13.2011-05:00:00 23.9642 04.13.2011-06:00:00 23.9592 04.13.2011-07:00:00 23.9693 04.13.2011-08:00:00 23.9592 04.13.2011-09:00:00 23.9542 04.13.2011-10:00:00 23.9391 04.13.2011-11:00:00 23.9291 04.13.2011-12:00:00 23.9040 04.13.2011-13:00:00 23.8939 04.13.2011-14:00:00 23.8839 04.13.2011-15:00:00 23.8839 04.13.2011-16:00:00 23.9140 04.13.2011-17:00:00 23.9090 04.13.2011-18:00:00 23.9291 04.13.2011-19:00:00 23.9391 04.13.2011-20:00:00 23.9241 04.13.2011-21:00:00 23.9241 04.13.2011-22:00:00 23.9241 04.13.2011-23:00:00 23.9341 04.14.2011-00:00:00 23.9241 04.14.2011-01:00:00 23.8990 04.14.2011-02:00:00 23.8939 04.14.2011-03:00:00 23.8889 04.14.2011-04:00:00 23.8738 04.14.2011-05:00:00 23.8487 04.14.2011-06:00:00 23.8337 04.14.2011-07:00:00 23.8086 04.14.2011-08:00:00 23.8236 04.14.2011-09:00:00 23.8287 04.14.2011-10:00:00 23.8387 04.14.2011-11:00:00 23.8437 04.14.2011-12:00:00 23.8538 04.14.2011-13:00:00 23.8538 04.14.2011-14:00:00 23.8437 04.14.2011-15:00:00 23.8387 04.14.2011-16:00:00 23.8337 04.14.2011-17:00:00 23.8738 04.14.2011-18:00:00 23.9090 04.14.2011-19:00:00 23.9241 04.14.2011-20:00:00 23.9341 04.14.2011-21:00:00 23.9391 04.14.2011-22:00:00 23.9341 04.14.2011-23:00:00 23.9291 04.15.2011-00:00:00 23.9241 04.15.2011-01:00:00 23.9090 04.15.2011-02:00:00 23.9040 04.15.2011-03:00:00 23.9040 04.15.2011-04:00:00 23.8889 04.15.2011-05:00:00 23.8789 04.15.2011-06:00:00 23.8538 04.15.2011-07:00:00 23.8337 04.15.2011-08:00:00 23.8387 04.15.2011-09:00:00 23.8487 04.15.2011-10:00:00 23.8387 04.15.2011-11:00:00 23.8287 04.15.2011-12:00:00 23.8287 04.15.2011-13:00:00 23.8186 04.15.2011-14:00:00 23.8086 04.15.2011-15:00:00 23.8086 04.15.2011-16:00:00 23.7885 04.15.2011-17:00:00 23.7784 04.15.2011-18:00:00 23.7634 04.15.2011-19:00:00 23.7533 04.15.2011-20:00:00 23.7533 04.15.2011-21:00:00 23.7332 04.15.2011-22:00:00 23.7132 04.15.2011-23:00:00 23.6981 04.16.2011-00:00:00 23.6880 04.16.2011-01:00:00 23.6780 04.16.2011-02:00:00 23.6579 04.16.2011-03:00:00 23.6278 04.16.2011-04:00:00 23.6177 04.16.2011-05:00:00 23.6127 04.16.2011-06:00:00 23.5977 04.16.2011-07:00:00 23.5826 04.16.2011-08:00:00 23.5725 04.16.2011-09:00:00 23.5625 04.16.2011-10:00:00 23.5525 04.16.2011-11:00:00 23.5374 04.16.2011-12:00:00 23.5273 04.16.2011-13:00:00 23.5123 04.16.2011-14:00:00 23.4821 04.16.2011-15:00:00 23.4570 04.16.2011-16:00:00 23.4269 04.16.2011-17:00:00 23.4068 04.16.2011-18:00:00 23.4018 04.16.2011-19:00:00 23.3767 04.16.2011-20:00:00 23.3516 04.16.2011-21:00:00 23.3466 04.16.2011-22:00:00 23.3415 04.16.2011-23:00:00 23.3064 04.17.2011-00:00:00 23.2863 04.17.2011-01:00:00 23.2712 04.17.2011-02:00:00 23.2511 04.17.2011-03:00:00 23.2260 04.17.2011-04:00:00 23.2160 04.17.2011-05:00:00 23.1909 04.17.2011-06:00:00 23.1859 04.17.2011-07:00:00 23.1708 04.17.2011-08:00:00 23.1557 04.17.2011-09:00:00 23.1457 04.17.2011-10:00:00 23.1306 04.17.2011-11:00:00 23.1156 04.17.2011-12:00:00 23.0904 04.17.2011-13:00:00 23.0603 04.17.2011-14:00:00 23.0553 04.17.2011-15:00:00 23.0402 04.17.2011-16:00:00 23.0151 04.17.2011-17:00:00 22.9950 04.17.2011-18:00:00 22.9749 04.17.2011-19:00:00 22.9448 04.17.2011-20:00:00 22.9197 04.17.2011-21:00:00 22.8896 04.17.2011-22:00:00 22.8795 04.17.2011-23:00:00 22.8594 04.18.2011-00:00:00 22.8343 04.18.2011-01:00:00 22.8293 04.18.2011-02:00:00 22.8193 04.18.2011-03:00:00 22.8193 04.18.2011-04:00:00 22.8193 04.18.2011-05:00:00 22.8092 04.18.2011-06:00:00 22.7942 04.18.2011-07:00:00 22.7841 04.18.2011-08:00:00 22.7690 04.18.2011-09:00:00 22.7590 04.18.2011-10:00:00 22.7389 04.18.2011-11:00:00 22.7038 04.18.2011-12:00:00 22.6887 04.18.2011-13:00:00 22.6736 04.18.2011-14:00:00 22.6485 04.18.2011-15:00:00 22.6184 04.18.2011-16:00:00 22.6083 04.18.2011-17:00:00 22.5933 04.18.2011-18:00:00 22.5832 04.18.2011-19:00:00 22.5832 04.18.2011-20:00:00 22.5631 04.18.2011-21:00:00 22.5330 04.18.2011-22:00:00 22.5180 04.18.2011-23:00:00 22.4979 04.19.2011-00:00:00 22.4878 04.19.2011-01:00:00 22.4527 04.19.2011-02:00:00 22.4476 04.19.2011-03:00:00 22.4326 04.19.2011-04:00:00 22.4075 04.19.2011-05:00:00 22.3974 04.19.2011-06:00:00 22.3773 04.19.2011-07:00:00 22.3723 04.19.2011-08:00:00 22.3623 04.19.2011-09:00:00 22.3372 04.19.2011-10:00:00 22.3271 04.19.2011-11:00:00 22.3271 04.19.2011-12:00:00 22.3070 04.19.2011-13:00:00 22.3020 04.19.2011-14:00:00 22.2669 04.19.2011-15:00:00 22.2468 04.19.2011-16:00:00 22.2317 04.19.2011-17:00:00 22.1966 04.19.2011-18:00:00 22.1815 04.19.2011-19:00:00 22.1463 04.19.2011-20:00:00 22.1363 04.19.2011-21:00:00 22.1313 04.19.2011-22:00:00 22.1112 04.19.2011-23:00:00 22.0961 04.20.2011-00:00:00 22.0760 04.20.2011-01:00:00 22.0409 04.20.2011-02:00:00 22.0258 04.20.2011-03:00:00 22.0208 04.20.2011-04:00:00 22.0107 04.20.2011-05:00:00 21.9907 04.20.2011-06:00:00 21.9806 04.20.2011-07:00:00 21.9555 04.20.2011-08:00:00 21.9354 04.20.2011-09:00:00 21.9254 04.20.2011-10:00:00 21.9053 04.20.2011-11:00:00 21.8902 04.20.2011-12:00:00 21.8802 04.20.2011-13:00:00 21.8651 04.20.2011-14:00:00 21.8651 04.20.2011-15:00:00 21.8551 04.20.2011-16:00:00 21.8400 04.20.2011-17:00:00 21.8199 04.20.2011-18:00:00 21.8199 04.20.2011-19:00:00 21.8099 04.20.2011-20:00:00 21.7948 04.20.2011-21:00:00 21.7697 04.20.2011-22:00:00 21.7546 04.20.2011-23:00:00 21.7345 04.21.2011-00:00:00 21.7245 04.21.2011-01:00:00 21.7195 04.21.2011-02:00:00 21.7195 04.21.2011-03:00:00 21.7145 04.21.2011-04:00:00 21.7094 04.21.2011-05:00:00 21.6893 04.21.2011-06:00:00 21.6843 04.21.2011-07:00:00 21.6642 04.21.2011-08:00:00 21.6442 04.21.2011-09:00:00 21.6391 04.21.2011-10:00:00 21.6341 04.21.2011-11:00:00 21.6241 04.21.2011-12:00:00 21.6040 04.21.2011-13:00:00 21.5990 04.21.2011-14:00:00 21.5839 04.21.2011-15:00:00 21.5738 04.21.2011-16:00:00 21.5738 04.21.2011-17:00:00 21.5538 04.21.2011-18:00:00 21.5437 04.21.2011-19:00:00 21.5337 04.21.2011-20:00:00 21.5186 04.21.2011-21:00:00 21.4985 04.21.2011-22:00:00 21.4935 04.21.2011-23:00:00 21.4885 04.22.2011-00:00:00 21.4684 04.22.2011-01:00:00 21.4583 04.22.2011-02:00:00 21.4533 04.22.2011-03:00:00 21.4383 04.22.2011-04:00:00 21.4182 04.22.2011-05:00:00 21.4182 04.22.2011-06:00:00 21.4031 04.22.2011-07:00:00 21.3931 04.22.2011-08:00:00 21.3830 04.22.2011-09:00:00 21.3629 04.22.2011-10:00:00 21.3579 04.22.2011-11:00:00 21.3328 04.22.2011-12:00:00 21.3127 04.22.2011-13:00:00 21.3127 04.22.2011-14:00:00 21.3177 04.22.2011-15:00:00 21.3077 04.22.2011-16:00:00 21.3228 04.22.2011-17:00:00 21.3278 04.22.2011-18:00:00 21.3428 04.22.2011-19:00:00 21.3428 04.22.2011-20:00:00 21.3328 04.22.2011-21:00:00 21.3278 04.22.2011-22:00:00 21.3428 04.22.2011-23:00:00 21.3579 04.23.2011-00:00:00 21.3428 04.23.2011-01:00:00 21.3479 04.23.2011-02:00:00 21.3378 04.23.2011-03:00:00 21.3328 04.23.2011-04:00:00 21.3077 04.23.2011-05:00:00 21.3077 04.23.2011-06:00:00 21.3077 04.23.2011-07:00:00 21.3027 04.23.2011-08:00:00 21.2876 04.23.2011-09:00:00 21.2826 04.23.2011-10:00:00 21.2776 04.23.2011-11:00:00 21.2976 04.23.2011-12:00:00 21.3077 04.23.2011-13:00:00 21.3127 04.23.2011-14:00:00 21.3529 04.23.2011-15:00:00 21.4131 04.23.2011-16:00:00 21.4734 04.23.2011-17:00:00 21.5136 04.23.2011-18:00:00 21.5236 04.23.2011-19:00:00 21.5387 04.23.2011-20:00:00 21.5387 04.23.2011-21:00:00 21.5387 04.23.2011-22:00:00 21.5387 04.23.2011-23:00:00 21.5437 04.24.2011-00:00:00 21.5588 04.24.2011-01:00:00 21.5487 04.24.2011-02:00:00 21.5437 04.24.2011-03:00:00 21.5538 04.24.2011-04:00:00 21.5638 04.24.2011-05:00:00 21.5538 04.24.2011-06:00:00 21.5588 04.24.2011-07:00:00 21.5538 04.24.2011-08:00:00 21.5588 04.24.2011-09:00:00 21.5487 04.24.2011-10:00:00 21.5588 04.24.2011-11:00:00 21.5688 04.24.2011-12:00:00 21.5789 04.24.2011-13:00:00 21.5688 04.24.2011-14:00:00 21.5789 04.24.2011-15:00:00 21.5387 04.24.2011-16:00:00 21.5337 04.24.2011-17:00:00 21.5286 04.24.2011-18:00:00 21.5286 04.24.2011-19:00:00 21.5286 04.24.2011-20:00:00 21.5286 04.24.2011-21:00:00 21.5387 04.24.2011-22:00:00 21.5487 04.24.2011-23:00:00 21.5437 04.25.2011-00:00:00 21.5337 04.25.2011-01:00:00 21.5286 04.25.2011-02:00:00 21.5186 04.25.2011-03:00:00 21.5186 04.25.2011-04:00:00 21.5136 04.25.2011-05:00:00 21.5186 04.25.2011-06:00:00 21.5086 04.25.2011-07:00:00 21.5136 04.25.2011-08:00:00 21.5086 04.25.2011-09:00:00 21.4935 04.25.2011-10:00:00 21.4935 04.25.2011-11:00:00 21.4835 04.25.2011-12:00:00 21.4734 04.25.2011-13:00:00 21.4835 04.25.2011-14:00:00 21.4985 04.25.2011-15:00:00 21.5035 04.25.2011-16:00:00 21.7044 04.25.2011-17:00:00 21.9655 04.25.2011-18:00:00 22.1162 04.25.2011-19:00:00 22.2267 04.25.2011-20:00:00 22.3321 04.25.2011-21:00:00 22.3472 04.25.2011-22:00:00 22.3573 04.25.2011-23:00:00 22.3673 04.26.2011-00:00:00 22.3573 04.26.2011-01:00:00 22.3623 04.26.2011-02:00:00 22.3773 04.26.2011-03:00:00 22.3773 04.26.2011-04:00:00 22.3773 04.26.2011-05:00:00 22.3723 04.26.2011-06:00:00 22.3673 04.26.2011-07:00:00 22.3723 04.26.2011-08:00:00 22.3924 04.26.2011-09:00:00 22.3824 04.26.2011-10:00:00 22.3773 04.26.2011-11:00:00 22.3773 04.26.2011-12:00:00 22.3924 04.26.2011-13:00:00 22.4125 04.26.2011-14:00:00 22.4025 04.26.2011-15:00:00 22.4225 04.26.2011-16:00:00 22.4276 04.26.2011-17:00:00 22.4527 04.26.2011-18:00:00 22.4577 04.26.2011-19:00:00 22.4627 04.26.2011-20:00:00 22.4627 04.26.2011-21:00:00 22.4577 04.26.2011-22:00:00 22.4577 04.26.2011-23:00:00 22.4476 04.27.2011-00:00:00 22.4527 04.27.2011-01:00:00 22.4476 04.27.2011-02:00:00 22.4376 04.27.2011-03:00:00 22.4326 04.27.2011-04:00:00 22.4326 04.27.2011-05:00:00 22.4276 04.27.2011-06:00:00 22.4276 04.27.2011-07:00:00 22.4225 04.27.2011-08:00:00 22.4175 04.27.2011-09:00:00 22.4326 04.27.2011-10:00:00 22.4276 04.27.2011-11:00:00 22.4326 04.27.2011-12:00:00 22.4326 04.27.2011-13:00:00 22.4276 04.27.2011-14:00:00 22.4276 04.27.2011-15:00:00 22.4476 04.27.2011-16:00:00 22.4627 04.27.2011-17:00:00 22.5180 04.27.2011-18:00:00 22.5832 04.27.2011-19:00:00 22.6284 04.27.2011-20:00:00 22.6435 04.27.2011-21:00:00 22.6435 04.27.2011-22:00:00 22.6385 04.27.2011-23:00:00 22.6586 04.28.2011-00:00:00 22.6837 04.28.2011-01:00:00 22.6987 04.28.2011-02:00:00 22.7088 04.28.2011-03:00:00 22.6987 04.28.2011-04:00:00 22.6937 04.28.2011-05:00:00 22.6987 04.28.2011-06:00:00 22.6937 04.28.2011-07:00:00 22.7138 04.28.2011-08:00:00 22.7238 04.28.2011-09:00:00 22.7791 04.28.2011-10:00:00 22.8394 04.28.2011-11:00:00 22.8795 04.28.2011-12:00:00 22.8946 04.28.2011-13:00:00 22.9247 04.28.2011-14:00:00 22.9549 04.28.2011-15:00:00 22.9649 04.28.2011-16:00:00 22.9800 04.28.2011-17:00:00 22.9950 04.28.2011-18:00:00 22.9950 04.28.2011-19:00:00 22.9950 04.28.2011-20:00:00 22.9900 04.28.2011-21:00:00 22.9950 04.28.2011-22:00:00 22.9950 04.28.2011-23:00:00 23.0201 04.29.2011-00:00:00 23.0352 04.29.2011-01:00:00 23.0352 04.29.2011-02:00:00 23.0252 04.29.2011-03:00:00 23.0201 04.29.2011-04:00:00 23.0201 04.29.2011-05:00:00 23.0051 04.29.2011-06:00:00 22.9950 04.29.2011-07:00:00 23.0000 04.29.2011-08:00:00 22.9800 04.29.2011-09:00:00 22.9950 04.29.2011-10:00:00 22.9950 04.29.2011-11:00:00 22.9800 04.29.2011-12:00:00 22.9900 04.29.2011-13:00:00 23.0000 04.29.2011-14:00:00 22.9950 04.29.2011-15:00:00 22.9950 04.29.2011-16:00:00 23.0101 04.29.2011-17:00:00 23.0101 04.29.2011-18:00:00 22.9900 04.29.2011-19:00:00 22.9950 04.29.2011-20:00:00 22.9950 04.29.2011-21:00:00 22.9900 04.29.2011-22:00:00 22.9749 04.29.2011-23:00:00 22.9749 04.30.2011-00:00:00 22.9649 04.30.2011-01:00:00 22.9549 04.30.2011-02:00:00 22.9498 04.30.2011-03:00:00 22.9498 04.30.2011-04:00:00 22.9498 04.30.2011-05:00:00 22.9498 04.30.2011-06:00:00 22.9348 04.30.2011-07:00:00 22.9247 04.30.2011-08:00:00 22.9147 04.30.2011-09:00:00 22.8996 04.30.2011-10:00:00 22.8795 04.30.2011-11:00:00 22.8645 04.30.2011-12:00:00 22.8544 04.30.2011-13:00:00 22.8394 04.30.2011-14:00:00 22.8343 04.30.2011-15:00:00 22.8293 04.30.2011-16:00:00 22.8193 04.30.2011-17:00:00 22.8193 04.30.2011-18:00:00 22.8042 04.30.2011-19:00:00 22.7841 04.30.2011-20:00:00 22.7640 04.30.2011-21:00:00 22.7540 04.30.2011-22:00:00 22.7540 04.30.2011-23:00:00 22.7540 05.01.2011-00:00:00 22.7439 05.01.2011-01:00:00 22.7439 05.01.2011-02:00:00 22.7289 05.01.2011-03:00:00 22.7138 05.01.2011-04:00:00 22.6987 05.01.2011-05:00:00 22.6937 05.01.2011-06:00:00 22.6736 05.01.2011-07:00:00 22.6686 05.01.2011-08:00:00 22.6485 05.01.2011-09:00:00 22.6385 05.01.2011-10:00:00 22.6284 05.01.2011-11:00:00 22.6184 05.01.2011-12:00:00 22.6184 05.01.2011-13:00:00 22.6435 05.01.2011-14:00:00 22.6636 05.01.2011-15:00:00 22.6837 05.01.2011-16:00:00 22.6837 05.01.2011-17:00:00 22.6937 05.01.2011-18:00:00 22.6887 05.01.2011-19:00:00 22.7138 05.01.2011-20:00:00 22.7038 05.01.2011-21:00:00 22.6937 05.01.2011-22:00:00 22.6987 05.01.2011-23:00:00 22.7088 05.02.2011-00:00:00 22.6987 05.02.2011-01:00:00 22.6837 05.02.2011-02:00:00 22.6937 05.02.2011-03:00:00 22.6987 05.02.2011-04:00:00 22.6987 05.02.2011-05:00:00 22.6937 05.02.2011-06:00:00 22.6837 05.02.2011-07:00:00 22.6837 05.02.2011-08:00:00 22.6837 05.02.2011-09:00:00 22.7038 05.02.2011-10:00:00 22.7038 05.02.2011-11:00:00 22.7088 05.02.2011-12:00:00 22.7138 05.02.2011-13:00:00 22.7088 05.02.2011-14:00:00 22.7138 05.02.2011-15:00:00 22.7490 05.02.2011-16:00:00 22.8142 05.02.2011-17:00:00 22.8343 05.02.2011-18:00:00 22.8494 05.02.2011-19:00:00 22.8544 05.02.2011-20:00:00 22.8394 05.02.2011-21:00:00 22.8394 05.02.2011-22:00:00 22.8343 05.02.2011-23:00:00 22.8092 05.03.2011-00:00:00 22.8092 05.03.2011-01:00:00 22.8042 05.03.2011-02:00:00 22.8092 05.03.2011-03:00:00 22.8092 05.03.2011-04:00:00 22.8042 05.03.2011-05:00:00 22.7992 05.03.2011-06:00:00 22.7942 05.03.2011-07:00:00 22.7741 05.03.2011-08:00:00 22.7690 05.03.2011-09:00:00 22.7690 05.03.2011-10:00:00 22.7590 05.03.2011-11:00:00 22.7490 05.03.2011-12:00:00 22.7439 05.03.2011-13:00:00 22.7389 05.03.2011-14:00:00 22.7339 05.03.2011-15:00:00 22.7289 05.03.2011-16:00:00 22.7238 05.03.2011-17:00:00 22.7238 05.03.2011-18:00:00 22.7188 05.03.2011-19:00:00 22.7038 05.03.2011-20:00:00 22.6987 05.03.2011-21:00:00 22.6887 05.03.2011-22:00:00 22.6736 05.03.2011-23:00:00 22.6636 05.04.2011-00:00:00 22.6586 05.04.2011-01:00:00 22.6535 05.04.2011-02:00:00 22.6435 05.04.2011-03:00:00 22.6234 05.04.2011-04:00:00 22.6234 05.04.2011-05:00:00 22.6083 05.04.2011-06:00:00 22.6033 05.04.2011-07:00:00 22.5933 05.04.2011-08:00:00 22.5883 05.04.2011-09:00:00 22.5732 05.04.2011-10:00:00 22.5631 05.04.2011-11:00:00 22.5431 05.04.2011-12:00:00 22.5481 05.04.2011-13:00:00 22.5380 05.04.2011-14:00:00 22.5531 05.04.2011-15:00:00 22.5481 05.04.2011-16:00:00 22.5531 05.04.2011-17:00:00 22.5581 05.04.2011-18:00:00 22.5682 05.04.2011-19:00:00 22.5782 05.04.2011-20:00:00 22.5832 05.04.2011-21:00:00 22.5732 05.04.2011-22:00:00 22.5682 05.04.2011-23:00:00 22.5732 05.05.2011-00:00:00 22.5581 05.05.2011-01:00:00 22.5581 05.05.2011-02:00:00 22.5481 05.05.2011-03:00:00 22.5330 05.05.2011-04:00:00 22.5280 05.05.2011-05:00:00 22.5129 05.05.2011-06:00:00 22.5079 05.05.2011-07:00:00 22.5180 05.05.2011-08:00:00 22.5079 05.05.2011-09:00:00 22.5079 05.05.2011-10:00:00 22.5029 05.05.2011-11:00:00 22.5079 05.05.2011-12:00:00 22.5029 05.05.2011-13:00:00 22.4979 05.05.2011-14:00:00 22.4979 05.05.2011-15:00:00 22.4828 05.05.2011-16:00:00 22.4778 05.05.2011-17:00:00 22.4778 05.05.2011-18:00:00 22.4627 05.05.2011-19:00:00 22.4225 05.05.2011-20:00:00 22.4125 05.05.2011-21:00:00 22.4025 05.05.2011-22:00:00 22.4025 05.05.2011-23:00:00 22.4025 05.06.2011-00:00:00 22.3924 05.06.2011-01:00:00 22.3874 05.06.2011-02:00:00 22.3874 05.06.2011-03:00:00 22.3874 05.06.2011-04:00:00 22.3723 05.06.2011-05:00:00 22.3623 05.06.2011-06:00:00 22.3573 05.06.2011-07:00:00 22.3522 05.06.2011-08:00:00 22.3522 05.06.2011-09:00:00 22.3372 05.06.2011-10:00:00 22.3271 05.06.2011-11:00:00 22.3070 05.06.2011-12:00:00 22.2869 05.06.2011-13:00:00 22.2719 05.06.2011-14:00:00 22.2719 05.06.2011-15:00:00 22.2618 05.06.2011-16:00:00 22.2418 05.06.2011-17:00:00 22.2166 05.06.2011-18:00:00 22.2116 05.06.2011-19:00:00 22.2367 05.06.2011-20:00:00 22.2769 05.06.2011-21:00:00 22.3171 05.06.2011-22:00:00 22.3673 05.06.2011-23:00:00 22.4376 05.07.2011-00:00:00 22.4728 05.07.2011-01:00:00 22.5079 05.07.2011-02:00:00 22.5230 05.07.2011-03:00:00 22.5431 05.07.2011-04:00:00 22.5531 05.07.2011-05:00:00 22.5481 05.07.2011-06:00:00 22.5431 05.07.2011-07:00:00 22.5481 05.07.2011-08:00:00 22.5732 05.07.2011-09:00:00 22.5682 05.07.2011-10:00:00 22.5782 05.07.2011-11:00:00 22.5832 05.07.2011-12:00:00 22.6184 05.07.2011-13:00:00 22.6787 05.07.2011-14:00:00 22.7238 05.07.2011-15:00:00 22.7590 05.07.2011-16:00:00 22.8142 05.07.2011-17:00:00 22.8444 05.07.2011-18:00:00 22.8544 05.07.2011-19:00:00 22.8594 05.07.2011-20:00:00 22.8594 05.07.2011-21:00:00 22.8645 05.07.2011-22:00:00 22.8845 05.07.2011-23:00:00 22.8896 05.08.2011-00:00:00 22.8795 05.08.2011-01:00:00 22.8946 05.08.2011-02:00:00 22.8996 05.08.2011-03:00:00 22.9348 05.08.2011-04:00:00 22.9599 05.08.2011-05:00:00 22.9699 05.08.2011-06:00:00 23.0151 05.08.2011-07:00:00 23.0402 05.08.2011-08:00:00 23.0704 05.08.2011-09:00:00 23.0955 05.08.2011-10:00:00 23.1005 05.08.2011-11:00:00 23.1005 05.08.2011-12:00:00 23.1055 05.08.2011-13:00:00 23.1206 05.08.2011-14:00:00 23.1356 05.08.2011-15:00:00 23.1356 05.08.2011-16:00:00 23.1557 05.08.2011-17:00:00 23.1557 05.08.2011-18:00:00 23.1507 05.08.2011-19:00:00 23.1457 05.08.2011-20:00:00 23.1356 05.08.2011-21:00:00 23.1407 05.08.2011-22:00:00 23.1356 05.08.2011-23:00:00 23.1256 05.09.2011-00:00:00 23.1256 05.09.2011-01:00:00 23.1206 05.09.2011-02:00:00 23.1156 05.09.2011-03:00:00 23.1105 05.09.2011-04:00:00 23.1156 05.09.2011-05:00:00 23.1156 05.09.2011-06:00:00 23.1206 05.09.2011-07:00:00 23.1105 05.09.2011-08:00:00 23.1105 05.09.2011-09:00:00 23.1005 05.09.2011-10:00:00 23.0955 05.09.2011-11:00:00 23.0854 05.09.2011-12:00:00 23.0704 05.09.2011-13:00:00 23.0603 05.09.2011-14:00:00 23.0503 05.09.2011-15:00:00 23.0352 05.09.2011-16:00:00 23.0151 05.09.2011-17:00:00 23.0051 05.09.2011-18:00:00 23.0000 05.09.2011-19:00:00 23.0000 05.09.2011-20:00:00 23.0051 05.09.2011-21:00:00 23.0101 05.09.2011-22:00:00 22.9950 05.09.2011-23:00:00 22.9900 05.10.2011-00:00:00 22.9900 05.10.2011-01:00:00 22.9800 05.10.2011-02:00:00 22.9649 05.10.2011-03:00:00 22.9599 05.10.2011-04:00:00 22.9549 05.10.2011-05:00:00 22.9498 05.10.2011-06:00:00 22.9398 05.10.2011-07:00:00 22.9297 05.10.2011-08:00:00 22.9147 05.10.2011-09:00:00 22.9046 05.10.2011-10:00:00 22.8946 05.10.2011-11:00:00 22.8896 05.10.2011-12:00:00 22.8946 05.10.2011-13:00:00 22.8996 05.10.2011-14:00:00 22.9046 05.10.2011-15:00:00 22.9046 05.10.2011-16:00:00 22.9046 05.10.2011-17:00:00 22.9197 05.10.2011-18:00:00 22.9097 05.10.2011-19:00:00 22.9147 05.10.2011-20:00:00 22.9097 05.10.2011-21:00:00 22.8996 05.10.2011-22:00:00 22.8896 05.10.2011-23:00:00 22.8946 05.11.2011-00:00:00 22.8896 05.11.2011-01:00:00 22.9046 05.11.2011-02:00:00 22.8996 05.11.2011-03:00:00 22.8946 05.11.2011-04:00:00 22.8845 05.11.2011-05:00:00 22.8996 05.11.2011-06:00:00 22.8996 05.11.2011-07:00:00 22.8996 05.11.2011-08:00:00 22.9097 05.11.2011-09:00:00 22.8996 05.11.2011-10:00:00 22.8996 05.11.2011-11:00:00 22.8896 05.11.2011-12:00:00 22.9097 05.11.2011-13:00:00 22.9348 05.11.2011-14:00:00 22.9800 05.11.2011-15:00:00 23.0352 05.11.2011-16:00:00 23.0955 05.11.2011-17:00:00 23.1156 05.11.2011-18:00:00 23.1859 05.11.2011-19:00:00 23.2411 05.11.2011-20:00:00 23.3164 05.11.2011-21:00:00 23.3717 05.11.2011-22:00:00 23.4068 05.11.2011-23:00:00 23.4319 05.12.2011-00:00:00 23.4621 05.12.2011-01:00:00 23.4671 05.12.2011-02:00:00 23.4621 05.12.2011-03:00:00 23.4570 05.12.2011-04:00:00 23.4520 05.12.2011-05:00:00 23.4470 05.12.2011-06:00:00 23.4570 05.12.2011-07:00:00 23.4570 05.12.2011-08:00:00 23.4621 05.12.2011-09:00:00 23.4621 05.12.2011-10:00:00 23.4671 05.12.2011-11:00:00 23.4771 05.12.2011-12:00:00 23.4821 05.12.2011-13:00:00 23.4922 05.12.2011-14:00:00 23.4922 05.12.2011-15:00:00 23.4922 05.12.2011-16:00:00 23.4821 05.12.2011-17:00:00 23.4922 05.12.2011-18:00:00 23.4922 05.12.2011-19:00:00 23.5073 05.12.2011-20:00:00 23.5022 05.12.2011-21:00:00 23.5022 05.12.2011-22:00:00 23.4972 05.12.2011-23:00:00 23.4872 05.13.2011-00:00:00 23.4771 05.13.2011-01:00:00 23.4671 05.13.2011-02:00:00 23.4671 05.13.2011-03:00:00 23.4621 05.13.2011-04:00:00 23.4520 05.13.2011-05:00:00 23.4420 05.13.2011-06:00:00 23.4269 05.13.2011-07:00:00 23.4169 05.13.2011-08:00:00 23.3968 05.13.2011-09:00:00 23.3918 05.13.2011-10:00:00 23.3867 05.13.2011-11:00:00 23.3918 05.13.2011-12:00:00 23.3767 05.13.2011-13:00:00 23.3767 05.13.2011-14:00:00 23.3767 05.13.2011-15:00:00 23.3918 05.13.2011-16:00:00 23.3968 05.13.2011-17:00:00 23.4169 05.13.2011-18:00:00 23.4169 05.13.2011-19:00:00 23.4169 05.13.2011-20:00:00 23.4118 05.13.2011-21:00:00 23.4118 05.13.2011-22:00:00 23.4018 05.13.2011-23:00:00 23.3918 05.14.2011-00:00:00 23.3867 05.14.2011-01:00:00 23.3817 05.14.2011-02:00:00 23.3717 05.14.2011-03:00:00 23.3817 05.14.2011-04:00:00 23.3616 05.14.2011-05:00:00 23.3516 05.14.2011-06:00:00 23.3566 05.14.2011-07:00:00 23.3365 05.14.2011-08:00:00 23.3214 05.14.2011-09:00:00 23.3114 05.14.2011-10:00:00 23.3114 05.14.2011-11:00:00 23.3064 05.14.2011-12:00:00 23.3365 05.14.2011-13:00:00 23.3616 05.14.2011-14:00:00 23.3767 05.14.2011-15:00:00 23.3867 05.14.2011-16:00:00 23.4068 05.14.2011-17:00:00 23.4018 05.14.2011-18:00:00 23.4219 05.14.2011-19:00:00 23.4169 05.14.2011-20:00:00 23.4972 05.14.2011-21:00:00 23.5474 05.14.2011-22:00:00 23.7583 05.14.2011-23:00:00 23.8337 05.15.2011-00:00:00 23.8738 05.15.2011-01:00:00 23.9241 05.15.2011-02:00:00 23.9793 05.15.2011-03:00:00 24.0195 05.15.2011-04:00:00 24.1249 05.15.2011-05:00:00 24.2103 05.15.2011-06:00:00 24.2204 05.15.2011-07:00:00 24.2354 05.15.2011-08:00:00 24.2605 05.15.2011-09:00:00 24.3208 05.15.2011-10:00:00 24.3760 05.15.2011-11:00:00 24.4363 05.15.2011-12:00:00 24.4514 05.15.2011-13:00:00 24.4815 05.15.2011-14:00:00 24.5016 05.15.2011-15:00:00 24.5317 05.15.2011-16:00:00 24.5568 05.15.2011-17:00:00 24.5568 05.15.2011-18:00:00 24.5618 05.15.2011-19:00:00 24.5618 05.15.2011-20:00:00 24.5518 05.15.2011-21:00:00 24.5618 05.15.2011-22:00:00 24.5669 05.15.2011-23:00:00 24.5669 05.16.2011-00:00:00 24.5769 05.16.2011-01:00:00 24.5769 05.16.2011-02:00:00 24.5769 05.16.2011-03:00:00 24.5769 05.16.2011-04:00:00 24.5719 05.16.2011-05:00:00 24.5719 05.16.2011-06:00:00 24.5719 05.16.2011-07:00:00 24.5468 05.16.2011-08:00:00 24.5367 05.16.2011-09:00:00 24.5267 05.16.2011-10:00:00 24.5217 05.16.2011-11:00:00 24.5066 05.16.2011-12:00:00 24.4966 05.16.2011-13:00:00 24.4915 05.16.2011-14:00:00 24.4865 05.16.2011-15:00:00 24.4815 05.16.2011-16:00:00 24.4614 05.16.2011-17:00:00 24.4664 05.16.2011-18:00:00 24.4664 05.16.2011-19:00:00 24.4564 05.16.2011-20:00:00 24.4463 05.16.2011-21:00:00 24.4263 05.16.2011-22:00:00 24.4263 05.16.2011-23:00:00 24.4212 05.17.2011-00:00:00 24.4062 05.17.2011-01:00:00 24.4011 05.17.2011-02:00:00 24.3811 05.17.2011-03:00:00 24.3710 05.17.2011-04:00:00 24.3660 05.17.2011-05:00:00 24.3409 05.17.2011-06:00:00 24.3359 05.17.2011-07:00:00 24.3208 05.17.2011-08:00:00 24.3057 05.17.2011-09:00:00 24.3007 05.17.2011-10:00:00 24.2957 05.17.2011-11:00:00 24.2907 05.17.2011-12:00:00 24.2555 05.17.2011-13:00:00 24.2605 05.17.2011-14:00:00 24.2555 05.17.2011-15:00:00 24.2505 05.17.2011-16:00:00 24.2404 05.17.2011-17:00:00 24.2455 05.17.2011-18:00:00 24.2354 05.17.2011-19:00:00 24.2254 05.17.2011-20:00:00 24.2153 05.17.2011-21:00:00 24.2103 05.17.2011-22:00:00 24.2003 05.17.2011-23:00:00 24.1902 05.18.2011-00:00:00 24.1601 05.18.2011-01:00:00 24.1551 05.18.2011-02:00:00 24.1450 05.18.2011-03:00:00 24.1300 05.18.2011-04:00:00 24.1249 05.18.2011-05:00:00 24.1049 05.18.2011-06:00:00 24.1049 05.18.2011-07:00:00 24.0998 05.18.2011-08:00:00 24.0898 05.18.2011-09:00:00 24.0848 05.18.2011-10:00:00 24.0597 05.18.2011-11:00:00 24.0496 05.18.2011-12:00:00 24.0295 05.18.2011-13:00:00 24.0245 05.18.2011-14:00:00 24.0195 05.18.2011-15:00:00 23.9994 05.18.2011-16:00:00 23.9994 05.18.2011-17:00:00 24.0044 05.18.2011-18:00:00 23.9944 05.18.2011-19:00:00 23.9894 05.18.2011-20:00:00 23.9793 05.18.2011-21:00:00 23.9743 05.18.2011-22:00:00 23.9693 05.18.2011-23:00:00 23.9642 05.19.2011-00:00:00 23.9642 05.19.2011-01:00:00 23.9592 05.19.2011-02:00:00 23.9391 05.19.2011-03:00:00 23.9391 05.19.2011-04:00:00 23.9391 05.19.2011-05:00:00 23.9341 05.19.2011-06:00:00 23.9291 05.19.2011-07:00:00 23.9241 05.19.2011-08:00:00 23.9090 05.19.2011-09:00:00 23.8990 05.19.2011-10:00:00 23.8939 05.19.2011-11:00:00 23.8939 05.19.2011-12:00:00 23.8839 05.19.2011-13:00:00 23.8789 05.19.2011-14:00:00 23.8638 05.19.2011-15:00:00 23.8738 05.19.2011-16:00:00 23.8638 05.19.2011-17:00:00 23.8387 05.19.2011-18:00:00 23.8437 05.19.2011-19:00:00 23.8387 05.19.2011-20:00:00 23.8337 05.19.2011-21:00:00 23.8236 05.19.2011-22:00:00 23.8186 05.19.2011-23:00:00 23.8136 05.20.2011-00:00:00 23.7935 05.20.2011-01:00:00 23.7885 05.20.2011-02:00:00 23.7784 05.20.2011-03:00:00 23.7734 05.20.2011-04:00:00 23.7634 05.20.2011-05:00:00 23.7583 05.20.2011-06:00:00 23.7433 05.20.2011-07:00:00 23.7433 05.20.2011-08:00:00 23.7483 05.20.2011-09:00:00 23.7232 05.20.2011-10:00:00 23.7232 05.20.2011-11:00:00 23.7182 05.20.2011-12:00:00 23.6931 05.20.2011-13:00:00 23.7081 05.20.2011-14:00:00 23.6931 05.20.2011-15:00:00 23.6931 05.20.2011-16:00:00 23.6629 05.20.2011-17:00:00 23.6579 05.20.2011-18:00:00 23.6529 05.20.2011-19:00:00 23.6378 05.20.2011-20:00:00 23.6228 05.20.2011-21:00:00 23.6127 05.20.2011-22:00:00 23.5926 05.20.2011-23:00:00 23.5725 05.21.2011-00:00:00 23.5675 05.21.2011-01:00:00 23.5575 05.21.2011-02:00:00 23.5525 05.21.2011-03:00:00 23.5424 05.21.2011-04:00:00 23.5324 05.21.2011-05:00:00 23.5324 05.21.2011-06:00:00 23.5173 05.21.2011-07:00:00 23.5022 05.21.2011-08:00:00 23.4972 05.21.2011-09:00:00 23.4922 05.21.2011-10:00:00 23.4821 05.21.2011-11:00:00 23.4821 05.21.2011-12:00:00 23.4621 05.21.2011-13:00:00 23.4621 05.21.2011-14:00:00 23.4420 05.21.2011-15:00:00 23.4169 05.21.2011-16:00:00 23.4169 05.21.2011-17:00:00 23.4068 05.21.2011-18:00:00 23.3968 05.21.2011-19:00:00 23.3767 05.21.2011-20:00:00 23.3717 05.21.2011-21:00:00 23.3666 05.21.2011-22:00:00 23.3415 05.21.2011-23:00:00 23.3365 05.22.2011-00:00:00 23.3164 05.22.2011-01:00:00 23.3014 05.22.2011-02:00:00 23.2863 05.22.2011-03:00:00 23.2712 05.22.2011-04:00:00 23.2712 05.22.2011-05:00:00 23.2712 05.22.2011-06:00:00 23.2562 05.22.2011-07:00:00 23.2562 05.22.2011-08:00:00 23.2361 05.22.2011-09:00:00 23.2160 05.22.2011-10:00:00 23.2059 05.22.2011-11:00:00 23.1859 05.22.2011-12:00:00 23.1658 05.22.2011-13:00:00 23.1507 05.22.2011-14:00:00 23.1507 05.22.2011-15:00:00 23.1407 05.22.2011-16:00:00 23.1306 05.22.2011-17:00:00 23.1156 05.22.2011-18:00:00 23.1105 05.22.2011-19:00:00 23.0955 05.22.2011-20:00:00 23.0854 05.22.2011-21:00:00 23.0704 05.22.2011-22:00:00 23.0553 05.22.2011-23:00:00 23.0452 05.23.2011-00:00:00 23.0402 05.23.2011-01:00:00 23.0302 05.23.2011-02:00:00 23.0101 05.23.2011-03:00:00 22.9900 05.23.2011-04:00:00 22.9749 05.23.2011-05:00:00 22.9649 05.23.2011-06:00:00 22.9649 05.23.2011-07:00:00 22.9599 05.23.2011-08:00:00 22.9549 05.23.2011-09:00:00 22.9448 05.23.2011-10:00:00 22.9398 05.23.2011-11:00:00 22.9247 05.23.2011-12:00:00 22.9147 05.23.2011-13:00:00 22.8946 05.23.2011-14:00:00 22.8695 05.23.2011-15:00:00 22.8594 05.23.2011-16:00:00 22.8444 05.23.2011-17:00:00 22.8343 05.23.2011-18:00:00 22.8293 05.23.2011-19:00:00 22.8293 05.23.2011-20:00:00 22.8193 05.23.2011-21:00:00 22.8142 05.23.2011-22:00:00 22.7942 05.23.2011-23:00:00 22.7741 05.24.2011-00:00:00 22.7640 05.24.2011-01:00:00 22.7590 05.24.2011-02:00:00 22.7439 05.24.2011-03:00:00 22.7389 05.24.2011-04:00:00 22.7238 05.24.2011-05:00:00 22.7238 05.24.2011-06:00:00 22.6937 05.24.2011-07:00:00 22.6837 05.24.2011-08:00:00 22.6686 05.24.2011-09:00:00 22.6435 05.24.2011-10:00:00 22.6234 05.24.2011-11:00:00 22.6033 05.24.2011-12:00:00 22.6083 05.24.2011-13:00:00 22.6033 05.24.2011-14:00:00 22.5782 05.24.2011-15:00:00 22.5531 05.24.2011-16:00:00 22.5280 05.24.2011-17:00:00 22.5330 05.24.2011-18:00:00 22.5330 05.24.2011-19:00:00 22.5230 05.24.2011-20:00:00 22.5129 05.24.2011-21:00:00 22.4828 05.24.2011-22:00:00 22.4828 05.24.2011-23:00:00 22.4728 05.25.2011-00:00:00 22.4677 05.25.2011-01:00:00 22.4527 05.25.2011-02:00:00 22.4527 05.25.2011-03:00:00 22.4476 05.25.2011-04:00:00 22.4376 05.25.2011-05:00:00 22.4125 05.25.2011-06:00:00 22.4025 05.25.2011-07:00:00 22.3974 05.25.2011-08:00:00 22.3824 05.25.2011-09:00:00 22.3723 05.25.2011-10:00:00 22.3623 05.25.2011-11:00:00 22.3673 05.25.2011-12:00:00 22.3773 05.25.2011-13:00:00 22.3824 05.25.2011-14:00:00 22.4025 05.25.2011-15:00:00 22.4175 05.25.2011-16:00:00 22.4175 05.25.2011-17:00:00 22.4225 05.25.2011-18:00:00 22.4225 05.25.2011-19:00:00 22.4577 05.25.2011-20:00:00 22.4828 05.25.2011-21:00:00 22.5180 05.25.2011-22:00:00 22.5481 05.25.2011-23:00:00 22.5782 05.26.2011-00:00:00 22.6234 05.26.2011-01:00:00 22.6586 05.26.2011-02:00:00 22.6636 05.26.2011-03:00:00 22.6787 05.26.2011-04:00:00 22.6787 05.26.2011-05:00:00 22.6887 05.26.2011-06:00:00 22.6937 05.26.2011-07:00:00 22.7038 05.26.2011-08:00:00 22.6937 05.26.2011-09:00:00 22.6787 05.26.2011-10:00:00 22.6887 05.26.2011-11:00:00 22.6837 05.26.2011-12:00:00 22.6937 05.26.2011-13:00:00 22.7038 05.26.2011-14:00:00 22.7138 05.26.2011-15:00:00 22.7389 05.26.2011-16:00:00 22.7590 05.26.2011-17:00:00 22.7640 05.26.2011-18:00:00 22.7640 05.26.2011-19:00:00 22.7690 05.26.2011-20:00:00 22.7891 05.26.2011-21:00:00 22.7942 05.26.2011-22:00:00 22.7891 05.26.2011-23:00:00 22.7891 05.27.2011-00:00:00 22.7942 05.27.2011-01:00:00 22.7992 05.27.2011-02:00:00 22.8042 05.27.2011-03:00:00 22.7992 05.27.2011-04:00:00 22.7992 05.27.2011-05:00:00 22.7992 05.27.2011-06:00:00 22.7942 05.27.2011-07:00:00 22.8092 05.27.2011-08:00:00 22.8142 05.27.2011-09:00:00 22.8142 05.27.2011-10:00:00 22.8042 05.27.2011-11:00:00 22.8042 05.27.2011-12:00:00 22.8042 05.27.2011-13:00:00 22.7891 05.27.2011-14:00:00 22.7891 05.27.2011-15:00:00 22.7891 05.27.2011-16:00:00 22.7891 05.27.2011-17:00:00 22.7891 05.27.2011-18:00:00 22.7791 05.27.2011-19:00:00 22.7791 05.27.2011-20:00:00 22.7690 05.27.2011-21:00:00 22.7590 05.27.2011-22:00:00 22.7590 05.27.2011-23:00:00 22.7540 05.28.2011-00:00:00 22.7490 05.28.2011-01:00:00 22.7389 05.28.2011-02:00:00 22.7238 05.28.2011-03:00:00 22.7188 05.28.2011-04:00:00 22.7138 05.28.2011-05:00:00 22.7138 05.28.2011-06:00:00 22.7138 05.28.2011-07:00:00 22.6987 05.28.2011-08:00:00 22.6736 05.28.2011-09:00:00 22.6636 05.28.2011-10:00:00 22.6535 05.28.2011-11:00:00 22.6435 05.28.2011-12:00:00 22.6234 05.28.2011-13:00:00 22.6184 05.28.2011-14:00:00 22.6184 05.28.2011-15:00:00 22.6184 05.28.2011-16:00:00 22.6083 05.28.2011-17:00:00 22.5933 05.28.2011-18:00:00 22.5832 05.28.2011-19:00:00 22.5732 05.28.2011-20:00:00 22.5631 05.28.2011-21:00:00 22.5431 05.28.2011-22:00:00 22.5330 05.28.2011-23:00:00 22.5180 05.29.2011-00:00:00 22.5029 05.29.2011-01:00:00 22.4878 05.29.2011-02:00:00 22.4778 05.29.2011-03:00:00 22.4677 05.29.2011-04:00:00 22.4527 05.29.2011-05:00:00 22.4476 05.29.2011-06:00:00 22.4276 05.29.2011-07:00:00 22.4125 05.29.2011-08:00:00 22.3924 05.29.2011-09:00:00 22.3824 05.29.2011-10:00:00 22.3723 05.29.2011-11:00:00 22.3422 05.29.2011-12:00:00 22.3321 05.29.2011-13:00:00 22.3321 05.29.2011-14:00:00 22.3271 05.29.2011-15:00:00 22.3221 05.29.2011-16:00:00 22.3070 05.29.2011-17:00:00 22.2869 05.29.2011-18:00:00 22.2920 05.29.2011-19:00:00 22.2819 05.29.2011-20:00:00 22.2769 05.29.2011-21:00:00 22.2669 05.29.2011-22:00:00 22.2618 05.29.2011-23:00:00 22.2568 05.30.2011-00:00:00 22.2518 05.30.2011-01:00:00 22.2418 05.30.2011-02:00:00 22.2317 05.30.2011-03:00:00 22.2267 05.30.2011-04:00:00 22.2116 05.30.2011-05:00:00 22.1966 05.30.2011-06:00:00 22.1865 05.30.2011-07:00:00 22.1714 05.30.2011-08:00:00 22.1564 05.30.2011-09:00:00 22.1463 05.30.2011-10:00:00 22.1463 05.30.2011-11:00:00 22.1413 05.30.2011-12:00:00 22.1363 05.30.2011-13:00:00 22.1262 05.30.2011-14:00:00 22.1162 05.30.2011-15:00:00 22.1262 05.30.2011-16:00:00 22.1062 05.30.2011-17:00:00 22.0861 05.30.2011-18:00:00 22.0811 05.30.2011-19:00:00 22.0760 05.30.2011-20:00:00 22.0559 05.30.2011-21:00:00 22.0509 05.30.2011-22:00:00 22.0409 05.30.2011-23:00:00 22.0359 05.31.2011-00:00:00 22.0359 05.31.2011-01:00:00 22.0359 05.31.2011-02:00:00 22.0308 05.31.2011-03:00:00 22.0258 05.31.2011-04:00:00 22.0007 05.31.2011-05:00:00 21.9806 05.31.2011-06:00:00 21.9756 05.31.2011-07:00:00 21.9706 05.31.2011-08:00:00 21.9706 05.31.2011-09:00:00 21.9706 05.31.2011-10:00:00 21.9756 05.31.2011-11:00:00 21.9856 05.31.2011-12:00:00 21.9856 05.31.2011-13:00:00 21.9957 05.31.2011-14:00:00 22.1262 05.31.2011-15:00:00 22.3171 05.31.2011-16:00:00 22.5431 05.31.2011-17:00:00 22.6485 05.31.2011-18:00:00 22.6736 05.31.2011-19:00:00 22.7038 05.31.2011-20:00:00 22.7389 05.31.2011-21:00:00 22.7389 05.31.2011-22:00:00 22.7741 05.31.2011-23:00:00 22.7942 06.01.2011-00:00:00 22.8042 06.01.2011-01:00:00 22.8092 06.01.2011-02:00:00 22.8142 06.01.2011-03:00:00 22.8293 06.01.2011-04:00:00 22.8343 06.01.2011-05:00:00 22.8243 06.01.2011-06:00:00 22.8293 06.01.2011-07:00:00 22.8293 06.01.2011-08:00:00 22.8293 06.01.2011-09:00:00 22.8394 06.01.2011-10:00:00 22.8343 06.01.2011-11:00:00 22.8243 06.01.2011-12:00:00 22.8243 06.01.2011-13:00:00 22.8193 06.01.2011-14:00:00 22.7942 06.01.2011-15:00:00 22.7891 06.01.2011-16:00:00 22.8042 06.01.2011-17:00:00 22.8092 06.01.2011-18:00:00 22.8042 06.01.2011-19:00:00 22.7891 06.01.2011-20:00:00 22.7942 06.01.2011-21:00:00 22.7992 06.01.2011-22:00:00 22.7942 06.01.2011-23:00:00 22.7992 06.02.2011-00:00:00 22.7992 06.02.2011-01:00:00 22.7992 06.02.2011-02:00:00 22.7992 06.02.2011-03:00:00 22.7841 06.02.2011-04:00:00 22.7791 06.02.2011-05:00:00 22.8343 06.02.2011-06:00:00 22.9046 06.02.2011-07:00:00 22.9649 06.02.2011-08:00:00 23.0302 06.02.2011-09:00:00 23.0503 06.02.2011-10:00:00 23.0754 06.02.2011-11:00:00 23.1206 06.02.2011-12:00:00 23.1206 06.02.2011-13:00:00 23.1206 06.02.2011-14:00:00 23.1356 06.02.2011-15:00:00 23.1356 06.02.2011-16:00:00 23.1407 06.02.2011-17:00:00 23.1557 06.02.2011-18:00:00 23.1859 06.02.2011-19:00:00 23.2612 06.02.2011-20:00:00 23.3315 06.02.2011-21:00:00 23.3817 06.02.2011-22:00:00 23.4219 06.02.2011-23:00:00 23.4671 06.03.2011-00:00:00 23.5123 06.03.2011-01:00:00 23.5525 06.03.2011-02:00:00 23.5625 06.03.2011-03:00:00 23.5675 06.03.2011-04:00:00 23.5776 06.03.2011-05:00:00 23.5876 06.03.2011-06:00:00 23.5926 06.03.2011-07:00:00 23.5876 06.03.2011-08:00:00 23.5826 06.03.2011-09:00:00 23.5675 06.03.2011-10:00:00 23.5625 06.03.2011-11:00:00 23.5525 06.03.2011-12:00:00 23.5374 06.03.2011-13:00:00 23.5474 06.03.2011-14:00:00 23.5424 06.03.2011-15:00:00 23.5374 06.03.2011-16:00:00 23.5273 06.03.2011-17:00:00 23.5273 06.03.2011-18:00:00 23.5073 06.03.2011-19:00:00 23.5123 06.03.2011-20:00:00 23.5022 06.03.2011-21:00:00 23.5073 06.03.2011-22:00:00 23.5022 06.03.2011-23:00:00 23.4972 06.04.2011-00:00:00 23.4972 06.04.2011-01:00:00 23.4972 06.04.2011-02:00:00 23.4872 06.04.2011-03:00:00 23.4771 06.04.2011-04:00:00 23.4821 06.04.2011-05:00:00 23.4771 06.04.2011-06:00:00 23.4570 06.04.2011-07:00:00 23.4420 06.04.2011-08:00:00 23.4420 06.04.2011-09:00:00 23.4219 06.04.2011-10:00:00 23.4169 06.04.2011-11:00:00 23.4018 06.04.2011-12:00:00 23.3867 06.04.2011-13:00:00 23.3867 06.04.2011-14:00:00 23.3767 06.04.2011-15:00:00 23.3717 06.04.2011-16:00:00 23.3365 06.04.2011-17:00:00 23.3365 06.04.2011-18:00:00 23.3365 06.04.2011-19:00:00 23.3315 06.04.2011-20:00:00 23.3265 06.04.2011-21:00:00 23.3164 06.04.2011-22:00:00 23.3114 06.04.2011-23:00:00 23.3064 06.05.2011-00:00:00 23.3014 06.05.2011-01:00:00 23.3014 06.05.2011-02:00:00 23.2913 06.05.2011-03:00:00 23.2913 06.05.2011-04:00:00 23.2863 06.05.2011-05:00:00 23.2813 06.05.2011-06:00:00 23.2763 06.05.2011-07:00:00 23.2662 06.05.2011-08:00:00 23.2712 06.05.2011-09:00:00 23.2662 06.05.2011-10:00:00 23.2712 06.05.2011-11:00:00 23.2511 06.05.2011-12:00:00 23.2361 06.05.2011-13:00:00 23.2411 06.05.2011-14:00:00 23.2311 06.05.2011-15:00:00 23.2210 06.05.2011-16:00:00 23.2009 06.05.2011-17:00:00 23.2009 06.05.2011-18:00:00 23.2009 06.05.2011-19:00:00 23.1959 06.05.2011-20:00:00 23.1859 06.05.2011-21:00:00 23.1708 06.05.2011-22:00:00 23.1557 06.05.2011-23:00:00 23.1457 06.06.2011-00:00:00 23.1306 06.06.2011-01:00:00 23.1256 06.06.2011-02:00:00 23.1256 06.06.2011-03:00:00 23.1206 06.06.2011-04:00:00 23.1206 06.06.2011-05:00:00 23.1005 06.06.2011-06:00:00 23.0904 06.06.2011-07:00:00 23.0804 06.06.2011-08:00:00 23.0704 06.06.2011-09:00:00 23.0653 06.06.2011-10:00:00 23.0553 06.06.2011-11:00:00 23.0503 06.06.2011-12:00:00 23.0302 06.06.2011-13:00:00 23.0151 06.06.2011-14:00:00 23.0000 06.06.2011-15:00:00 22.9850 06.06.2011-16:00:00 22.9800 06.06.2011-17:00:00 22.9699 06.06.2011-18:00:00 22.9448 06.06.2011-19:00:00 22.9348 06.06.2011-20:00:00 22.9247 06.06.2011-21:00:00 22.9247 06.06.2011-22:00:00 22.9197 06.06.2011-23:00:00 22.9097 06.07.2011-00:00:00 22.8996 06.07.2011-01:00:00 22.8795 06.07.2011-02:00:00 22.8745 06.07.2011-03:00:00 22.8695 06.07.2011-04:00:00 22.8594 06.07.2011-05:00:00 22.8494 06.07.2011-06:00:00 22.8343 06.07.2011-07:00:00 22.8193 06.07.2011-08:00:00 22.7992 06.07.2011-09:00:00 22.7741 06.07.2011-10:00:00 22.7690 06.07.2011-11:00:00 22.7640 06.07.2011-12:00:00 22.7490 06.07.2011-13:00:00 22.7439 06.07.2011-14:00:00 22.7289 06.07.2011-15:00:00 22.7188 06.07.2011-16:00:00 22.6887 06.07.2011-17:00:00 22.6837 06.07.2011-18:00:00 22.6787 06.07.2011-19:00:00 22.6736 06.07.2011-20:00:00 22.6686 06.07.2011-21:00:00 22.6586 06.07.2011-22:00:00 22.6887 06.07.2011-23:00:00 22.6937 06.08.2011-00:00:00 22.6987 06.08.2011-01:00:00 22.6987 06.08.2011-02:00:00 22.6937 06.08.2011-03:00:00 22.6887 06.08.2011-04:00:00 22.6736 06.08.2011-05:00:00 22.6736 06.08.2011-06:00:00 22.6736 06.08.2011-07:00:00 22.6686 06.08.2011-08:00:00 22.6636 06.08.2011-09:00:00 22.6736 06.08.2011-10:00:00 22.6937 06.08.2011-11:00:00 22.6987 06.08.2011-12:00:00 22.7088 06.08.2011-13:00:00 22.7238 06.08.2011-14:00:00 22.7238 06.08.2011-15:00:00 22.7188 06.08.2011-16:00:00 22.7138 06.08.2011-17:00:00 22.7138 06.08.2011-18:00:00 22.7088 06.08.2011-19:00:00 22.7038 06.08.2011-20:00:00 22.7038 06.08.2011-21:00:00 22.6987 06.08.2011-22:00:00 22.6987 06.08.2011-23:00:00 22.6887 06.09.2011-00:00:00 22.6887 06.09.2011-01:00:00 22.6887 06.09.2011-02:00:00 22.6887 06.09.2011-03:00:00 22.6887 06.09.2011-04:00:00 22.6837 06.09.2011-05:00:00 22.6787 06.09.2011-06:00:00 22.6686 06.09.2011-07:00:00 22.6586 06.09.2011-08:00:00 22.6485 06.09.2011-09:00:00 22.6335 06.09.2011-10:00:00 22.6234 06.09.2011-11:00:00 22.6083 06.09.2011-12:00:00 22.5983 06.09.2011-13:00:00 22.5933 06.09.2011-14:00:00 22.5832 06.09.2011-15:00:00 22.5682 06.09.2011-16:00:00 22.5581 06.09.2011-17:00:00 22.5481 06.09.2011-18:00:00 22.5280 06.09.2011-19:00:00 22.5079 06.09.2011-20:00:00 22.4878 06.09.2011-21:00:00 22.4828 06.09.2011-22:00:00 22.4476 06.09.2011-23:00:00 22.4326 06.10.2011-00:00:00 22.4225 06.10.2011-01:00:00 22.4075 06.10.2011-02:00:00 22.3924 06.10.2011-03:00:00 22.3773 06.10.2011-04:00:00 22.3673 06.10.2011-05:00:00 22.3673 06.10.2011-06:00:00 22.3472 06.10.2011-07:00:00 22.3271 06.10.2011-08:00:00 22.3020 06.10.2011-09:00:00 22.2920 06.10.2011-10:00:00 22.2819 06.10.2011-11:00:00 22.2618 06.10.2011-12:00:00 22.2217 06.10.2011-13:00:00 22.2016 06.10.2011-14:00:00 22.1664 06.10.2011-15:00:00 22.1313 06.10.2011-16:00:00 22.1162 06.10.2011-17:00:00 22.1062 06.10.2011-18:00:00 22.1011 06.10.2011-19:00:00 22.0861 06.10.2011-20:00:00 22.0760 06.10.2011-21:00:00 22.0559 06.10.2011-22:00:00 22.0409 06.10.2011-23:00:00 22.0308 06.11.2011-00:00:00 22.0208 06.11.2011-01:00:00 22.0107 06.11.2011-02:00:00 21.9957 06.11.2011-03:00:00 21.9907 06.11.2011-04:00:00 21.9756 06.11.2011-05:00:00 21.9455 06.11.2011-06:00:00 21.9354 06.11.2011-07:00:00 21.9354 06.11.2011-08:00:00 21.9304 06.11.2011-09:00:00 21.9254 06.11.2011-10:00:00 21.9204 06.11.2011-11:00:00 21.9103 06.11.2011-12:00:00 21.8902 06.11.2011-13:00:00 21.8701 06.11.2011-14:00:00 21.8551 06.11.2011-15:00:00 21.8350 06.11.2011-16:00:00 21.8300 06.11.2011-17:00:00 21.8199 06.11.2011-18:00:00 21.8099 06.11.2011-19:00:00 21.7948 06.11.2011-20:00:00 21.7747 06.11.2011-21:00:00 21.7597 06.11.2011-22:00:00 21.7546 06.11.2011-23:00:00 21.7496 06.12.2011-00:00:00 21.7446 06.12.2011-01:00:00 21.7295 06.12.2011-02:00:00 21.7195 06.12.2011-03:00:00 21.7145 06.12.2011-04:00:00 21.7145 06.12.2011-05:00:00 21.7094 06.12.2011-06:00:00 21.7044 06.12.2011-07:00:00 21.6893 06.12.2011-08:00:00 21.6843 06.12.2011-09:00:00 21.6693 06.12.2011-10:00:00 21.6592 06.12.2011-11:00:00 21.6442 06.12.2011-12:00:00 21.6291 06.12.2011-13:00:00 21.6090 06.12.2011-14:00:00 21.5939 06.12.2011-15:00:00 21.5889 06.12.2011-16:00:00 21.5638 06.12.2011-17:00:00 21.5588 06.12.2011-18:00:00 21.5337 06.12.2011-19:00:00 21.5186 06.12.2011-20:00:00 21.5086 06.12.2011-21:00:00 21.4985 06.12.2011-22:00:00 21.4935 06.12.2011-23:00:00 21.4835 06.13.2011-00:00:00 21.4734 06.13.2011-01:00:00 21.4533 06.13.2011-02:00:00 21.4483 06.13.2011-03:00:00 21.4433 06.13.2011-04:00:00 21.4433 06.13.2011-05:00:00 21.4332 06.13.2011-06:00:00 21.4634 06.13.2011-07:00:00 21.4784 06.13.2011-08:00:00 21.5286 06.13.2011-09:00:00 21.6090 06.13.2011-10:00:00 21.6693 06.13.2011-11:00:00 21.7295 06.13.2011-12:00:00 21.7597 06.13.2011-13:00:00 21.7697 06.13.2011-14:00:00 21.7797 06.13.2011-15:00:00 21.7747 06.13.2011-16:00:00 21.8049 06.13.2011-17:00:00 21.8149 06.13.2011-18:00:00 21.8400 06.13.2011-19:00:00 21.8601 06.13.2011-20:00:00 21.8752 06.13.2011-21:00:00 21.8852 06.13.2011-22:00:00 21.8802 06.13.2011-23:00:00 21.8902 06.14.2011-00:00:00 21.8802 06.14.2011-01:00:00 21.8902 06.14.2011-02:00:00 21.8952 06.14.2011-03:00:00 21.8952 06.14.2011-04:00:00 21.8952 06.14.2011-05:00:00 21.8952 06.14.2011-06:00:00 21.8952 06.14.2011-07:00:00 21.8902 06.14.2011-08:00:00 21.8902 06.14.2011-09:00:00 21.8952 06.14.2011-10:00:00 21.8952 06.14.2011-11:00:00 21.8852 06.14.2011-12:00:00 21.8752 06.14.2011-13:00:00 21.8752 06.14.2011-14:00:00 21.8701 06.14.2011-15:00:00 21.8601 06.14.2011-16:00:00 21.8601 06.14.2011-17:00:00 21.8400 06.14.2011-18:00:00 21.8149 06.14.2011-19:00:00 21.7998 06.14.2011-20:00:00 21.7948 06.14.2011-21:00:00 21.7797 06.14.2011-22:00:00 21.7797 06.14.2011-23:00:00 21.7797 06.15.2011-00:00:00 21.7697 06.15.2011-01:00:00 21.7597 06.15.2011-02:00:00 21.7496 06.15.2011-03:00:00 21.7345 06.15.2011-04:00:00 21.7195 06.15.2011-05:00:00 21.7094 06.15.2011-06:00:00 21.7044 06.15.2011-07:00:00 21.7044 06.15.2011-08:00:00 21.6994 06.15.2011-09:00:00 21.6893 06.15.2011-10:00:00 21.6793 06.15.2011-11:00:00 21.6743 06.15.2011-12:00:00 21.6693 06.15.2011-13:00:00 21.6642 06.15.2011-14:00:00 21.6642 06.15.2011-15:00:00 21.6442 06.15.2011-16:00:00 21.6391 06.15.2011-17:00:00 21.6241 06.15.2011-18:00:00 21.6090 06.15.2011-19:00:00 21.6040 06.15.2011-20:00:00 21.6040 06.15.2011-21:00:00 21.5939 06.15.2011-22:00:00 21.5889 06.15.2011-23:00:00 21.5889 06.16.2011-00:00:00 21.5839 06.16.2011-01:00:00 21.5738 06.16.2011-02:00:00 21.5588 06.16.2011-03:00:00 21.5538 06.16.2011-04:00:00 21.5487 06.16.2011-05:00:00 21.5387 06.16.2011-06:00:00 21.5337 06.16.2011-07:00:00 21.5136 06.16.2011-08:00:00 21.5035 06.16.2011-09:00:00 21.4835 06.16.2011-10:00:00 21.4734 06.16.2011-11:00:00 21.4533 06.16.2011-12:00:00 21.4232 06.16.2011-13:00:00 21.4031 06.16.2011-14:00:00 21.3830 06.16.2011-15:00:00 21.3479 06.16.2011-16:00:00 21.3328 06.16.2011-17:00:00 21.3027 06.16.2011-18:00:00 21.2826 06.16.2011-19:00:00 21.2675 06.16.2011-20:00:00 21.2625 06.16.2011-21:00:00 21.2424 06.16.2011-22:00:00 21.2324 06.16.2011-23:00:00 21.2173 06.17.2011-00:00:00 21.2022 06.17.2011-01:00:00 21.2022 06.17.2011-02:00:00 21.1972 06.17.2011-03:00:00 21.1922 06.17.2011-04:00:00 21.1922 06.17.2011-05:00:00 21.1922 06.17.2011-06:00:00 21.1771 06.17.2011-07:00:00 21.1771 06.17.2011-08:00:00 21.1570 06.17.2011-09:00:00 21.1369 06.17.2011-10:00:00 21.1169 06.17.2011-11:00:00 21.0968 06.17.2011-12:00:00 21.0717 06.17.2011-13:00:00 21.0516 06.17.2011-14:00:00 21.0466 06.17.2011-15:00:00 21.0265 06.17.2011-16:00:00 21.0164 06.17.2011-17:00:00 20.9963 06.17.2011-18:00:00 20.9762 06.17.2011-19:00:00 20.9662 06.17.2011-20:00:00 20.9612 06.17.2011-21:00:00 20.9511 06.17.2011-22:00:00 20.9361 06.17.2011-23:00:00 20.9310 06.18.2011-00:00:00 20.9210 06.18.2011-01:00:00 20.8959 06.18.2011-02:00:00 20.8909 06.18.2011-03:00:00 20.8808 06.18.2011-04:00:00 20.8607 06.18.2011-05:00:00 20.8507 06.18.2011-06:00:00 20.8708 06.18.2011-07:00:00 20.8808 06.18.2011-08:00:00 20.9110 06.18.2011-09:00:00 20.9411 06.18.2011-10:00:00 21.0064 06.18.2011-11:00:00 21.0917 06.18.2011-12:00:00 21.1821 06.18.2011-13:00:00 21.4131 06.18.2011-14:00:00 21.7546 06.18.2011-15:00:00 21.9756 06.18.2011-16:00:00 22.0961 06.18.2011-17:00:00 22.1714 06.18.2011-18:00:00 22.2066 06.18.2011-19:00:00 22.2166 06.18.2011-20:00:00 22.2920 06.18.2011-21:00:00 22.4225 06.18.2011-22:00:00 22.5129 06.18.2011-23:00:00 22.5732 06.19.2011-00:00:00 22.6083 06.19.2011-01:00:00 22.6234 06.19.2011-02:00:00 22.6586 06.19.2011-03:00:00 22.6837 06.19.2011-04:00:00 22.7138 06.19.2011-05:00:00 22.7289 06.19.2011-06:00:00 22.7289 06.19.2011-07:00:00 22.7389 06.19.2011-08:00:00 22.7590 06.19.2011-09:00:00 22.7690 06.19.2011-10:00:00 22.7590 06.19.2011-11:00:00 22.7590 06.19.2011-12:00:00 22.7590 06.19.2011-13:00:00 22.7640 06.19.2011-14:00:00 22.7590 06.19.2011-15:00:00 22.7540 06.19.2011-16:00:00 22.7590 06.19.2011-17:00:00 22.7640 06.19.2011-18:00:00 22.7640 06.19.2011-19:00:00 22.7741 06.19.2011-20:00:00 22.7791 06.19.2011-21:00:00 22.7942 06.19.2011-22:00:00 22.7992 06.19.2011-23:00:00 22.7992 06.20.2011-00:00:00 22.7891 06.20.2011-01:00:00 22.7841 06.20.2011-02:00:00 22.7791 06.20.2011-03:00:00 22.7690 06.20.2011-04:00:00 22.7741 06.20.2011-05:00:00 22.7690 06.20.2011-06:00:00 22.7690 06.20.2011-07:00:00 22.7690 06.20.2011-08:00:00 22.7590 06.20.2011-09:00:00 22.7439 06.20.2011-10:00:00 22.7289 06.20.2011-11:00:00 22.7138 06.20.2011-12:00:00 22.6987 06.20.2011-13:00:00 22.6887 06.20.2011-14:00:00 22.6736 06.20.2011-15:00:00 22.6686 06.20.2011-16:00:00 22.6686 06.20.2011-17:00:00 22.6636 06.20.2011-18:00:00 22.6535 06.20.2011-19:00:00 22.6535 06.20.2011-20:00:00 22.6586 06.20.2011-21:00:00 22.6636 06.20.2011-22:00:00 22.6636 06.20.2011-23:00:00 22.6636 06.21.2011-00:00:00 22.6535 06.21.2011-01:00:00 22.6535 06.21.2011-02:00:00 22.6435 06.21.2011-03:00:00 22.6435 06.21.2011-04:00:00 22.6385 06.21.2011-05:00:00 22.6335 06.21.2011-06:00:00 22.6284 06.21.2011-07:00:00 22.5983 06.21.2011-08:00:00 22.5933 06.21.2011-09:00:00 22.5832 06.21.2011-10:00:00 22.5832 06.21.2011-11:00:00 22.5782 06.21.2011-12:00:00 22.5631 06.21.2011-13:00:00 22.5581 06.21.2011-14:00:00 22.5531 06.21.2011-15:00:00 22.5431 06.21.2011-16:00:00 22.5330 06.21.2011-17:00:00 22.5330 06.21.2011-18:00:00 22.5180 06.21.2011-19:00:00 22.5029 06.21.2011-20:00:00 22.4828 06.21.2011-21:00:00 22.4728 06.21.2011-22:00:00 22.4577 06.21.2011-23:00:00 22.4527 06.22.2011-00:00:00 22.4476 06.22.2011-01:00:00 22.4476 06.22.2011-02:00:00 22.4476 06.22.2011-03:00:00 22.4326 06.22.2011-04:00:00 22.4276 06.22.2011-05:00:00 22.4225 06.22.2011-06:00:00 22.4125 06.22.2011-07:00:00 22.4075 06.22.2011-08:00:00 22.3974 06.22.2011-09:00:00 22.3723 06.22.2011-10:00:00 22.3623 06.22.2011-11:00:00 22.3522 06.22.2011-12:00:00 22.3522 06.22.2011-13:00:00 22.3321 06.22.2011-14:00:00 22.3020 06.22.2011-15:00:00 22.2920 06.22.2011-16:00:00 22.2819 06.22.2011-17:00:00 22.2719 06.22.2011-18:00:00 22.2418 06.22.2011-19:00:00 22.2418 06.22.2011-20:00:00 22.2317 06.22.2011-21:00:00 22.2166 06.22.2011-22:00:00 22.1865 06.22.2011-23:00:00 22.1815 06.23.2011-00:00:00 22.1714 06.23.2011-01:00:00 22.1564 06.23.2011-02:00:00 22.1262 06.23.2011-03:00:00 22.1112 06.23.2011-04:00:00 22.1011 06.23.2011-05:00:00 22.0861 06.23.2011-06:00:00 22.0760 06.23.2011-07:00:00 22.0710 06.23.2011-08:00:00 22.0710 06.23.2011-09:00:00 22.0610 06.23.2011-10:00:00 22.0409 06.23.2011-11:00:00 22.0308 06.23.2011-12:00:00 22.0158 06.23.2011-13:00:00 21.9856 06.23.2011-14:00:00 21.9706 06.23.2011-15:00:00 21.9555 06.23.2011-16:00:00 21.9455 06.23.2011-17:00:00 21.9254 06.23.2011-18:00:00 21.9204 06.23.2011-19:00:00 21.9103 06.23.2011-20:00:00 21.9003 06.23.2011-21:00:00 21.8752 06.23.2011-22:00:00 21.8601 06.23.2011-23:00:00 21.8500 06.24.2011-00:00:00 21.8400 06.24.2011-01:00:00 21.8300 06.24.2011-02:00:00 21.7998 06.24.2011-03:00:00 21.7948 06.24.2011-04:00:00 21.7797 06.24.2011-05:00:00 21.7597 06.24.2011-06:00:00 21.7446 06.24.2011-07:00:00 21.7345 06.24.2011-08:00:00 21.7195 06.24.2011-09:00:00 21.7195 06.24.2011-10:00:00 21.6944 06.24.2011-11:00:00 21.6693 06.24.2011-12:00:00 21.6291 06.24.2011-13:00:00 21.6040 06.24.2011-14:00:00 21.5889 06.24.2011-15:00:00 21.5588 06.24.2011-16:00:00 21.5387 06.24.2011-17:00:00 21.5286 06.24.2011-18:00:00 21.5236 06.24.2011-19:00:00 21.5086 06.24.2011-20:00:00 21.4985 06.24.2011-21:00:00 21.4885 06.24.2011-22:00:00 21.4734 06.24.2011-23:00:00 21.4533 06.25.2011-00:00:00 21.4433 06.25.2011-01:00:00 21.4433 06.25.2011-02:00:00 21.4031 06.25.2011-03:00:00 21.3830 06.25.2011-04:00:00 21.3579 06.25.2011-05:00:00 21.3529 06.25.2011-06:00:00 21.3378 06.25.2011-07:00:00 21.3228 06.25.2011-08:00:00 21.2976 06.25.2011-09:00:00 21.2524 06.25.2011-10:00:00 21.2223 06.25.2011-11:00:00 21.1972 06.25.2011-12:00:00 21.1621 06.25.2011-13:00:00 21.1269 06.25.2011-14:00:00 21.1018 06.25.2011-15:00:00 21.0817 06.25.2011-16:00:00 21.0516 06.25.2011-17:00:00 20.9963 06.25.2011-18:00:00 20.9863 06.25.2011-19:00:00 20.9562 06.25.2011-20:00:00 20.9411 06.25.2011-21:00:00 20.9310 06.25.2011-22:00:00 20.9160 06.25.2011-23:00:00 20.9110 06.26.2011-00:00:00 20.8909 06.26.2011-01:00:00 20.8758 06.26.2011-02:00:00 20.8557 06.26.2011-03:00:00 20.8457 06.26.2011-04:00:00 20.8356 06.26.2011-05:00:00 20.8206 06.26.2011-06:00:00 20.8055 06.26.2011-07:00:00 20.7854 06.26.2011-08:00:00 20.7452 06.26.2011-09:00:00 20.7101 06.26.2011-10:00:00 20.6850 06.26.2011-11:00:00 20.6749 06.26.2011-12:00:00 20.6498 06.26.2011-13:00:00 20.6247 06.26.2011-14:00:00 20.5845 06.26.2011-15:00:00 20.5695 06.26.2011-16:00:00 20.5494 06.26.2011-17:00:00 20.5243 06.26.2011-18:00:00 20.4891 06.26.2011-19:00:00 20.4942 06.26.2011-20:00:00 20.4841 06.26.2011-21:00:00 20.4690 06.26.2011-22:00:00 20.4590 06.26.2011-23:00:00 20.4439 06.27.2011-00:00:00 20.4389 06.27.2011-01:00:00 20.4238 06.27.2011-02:00:00 20.4188 06.27.2011-03:00:00 20.4138 06.27.2011-04:00:00 20.3937 06.27.2011-05:00:00 20.3636 06.27.2011-06:00:00 20.3586 06.27.2011-07:00:00 20.3485 06.27.2011-08:00:00 20.3385 06.27.2011-09:00:00 20.3284 06.27.2011-10:00:00 20.2883 06.27.2011-11:00:00 20.2682 06.27.2011-12:00:00 20.2531 06.27.2011-13:00:00 20.2330 06.27.2011-14:00:00 20.2179 06.27.2011-15:00:00 20.1928 06.27.2011-16:00:00 20.1677 06.27.2011-17:00:00 20.1627 06.27.2011-18:00:00 20.1527 06.27.2011-19:00:00 20.1276 06.27.2011-20:00:00 20.1225 06.27.2011-21:00:00 20.0974 06.27.2011-22:00:00 20.0824 06.27.2011-23:00:00 20.0773 06.28.2011-00:00:00 20.0824 06.28.2011-01:00:00 20.0824 06.28.2011-02:00:00 20.0773 06.28.2011-03:00:00 20.0824 06.28.2011-04:00:00 20.0824 06.28.2011-05:00:00 20.0773 06.28.2011-06:00:00 20.0623 06.28.2011-07:00:00 20.0522 06.28.2011-08:00:00 20.0422 06.28.2011-09:00:00 20.0171 06.28.2011-10:00:00 19.9819 06.28.2011-11:00:00 19.9869 06.28.2011-12:00:00 19.9317 06.28.2011-13:00:00 19.8915 06.28.2011-14:00:00 19.8765 06.28.2011-15:00:00 19.8564 06.28.2011-16:00:00 19.8413 06.28.2011-17:00:00 19.8313 06.28.2011-18:00:00 19.7861 06.28.2011-19:00:00 19.7760 06.28.2011-20:00:00 19.7509 06.28.2011-21:00:00 19.7509 06.28.2011-22:00:00 19.7459 06.28.2011-23:00:00 19.7459 06.29.2011-00:00:00 19.7559 06.29.2011-01:00:00 19.7610 06.29.2011-02:00:00 19.7610 06.29.2011-03:00:00 19.7559 06.29.2011-04:00:00 19.7610 06.29.2011-05:00:00 19.7509 06.29.2011-06:00:00 19.7308 06.29.2011-07:00:00 19.7158 06.29.2011-08:00:00 19.7158 06.29.2011-09:00:00 19.7409 06.29.2011-10:00:00 19.7559 06.29.2011-11:00:00 19.7559 06.29.2011-12:00:00 19.7660 06.29.2011-13:00:00 19.8062 06.29.2011-14:00:00 19.8564 06.29.2011-15:00:00 19.8664 06.29.2011-16:00:00 19.8966 06.29.2011-17:00:00 19.9970 06.29.2011-18:00:00 20.1276 06.29.2011-19:00:00 20.2230 06.29.2011-20:00:00 20.3083 06.29.2011-21:00:00 20.3686 06.29.2011-22:00:00 20.3837 06.29.2011-23:00:00 20.3887 06.30.2011-00:00:00 20.4038 06.30.2011-01:00:00 20.4088 06.30.2011-02:00:00 20.4289 06.30.2011-03:00:00 20.4590 06.30.2011-04:00:00 20.4891 06.30.2011-05:00:00 20.5092 06.30.2011-06:00:00 20.5193 06.30.2011-07:00:00 20.5494 06.30.2011-08:00:00 20.5745 06.30.2011-09:00:00 20.6046 06.30.2011-10:00:00 20.5946 06.30.2011-11:00:00 20.5946 06.30.2011-12:00:00 20.5946 06.30.2011-13:00:00 20.6046 06.30.2011-14:00:00 20.5996 06.30.2011-15:00:00 20.5896 06.30.2011-16:00:00 20.5845 06.30.2011-17:00:00 20.5845 06.30.2011-18:00:00 20.5896 06.30.2011-19:00:00 20.5946 06.30.2011-20:00:00 20.5896 06.30.2011-21:00:00 20.5795 06.30.2011-22:00:00 20.5896 06.30.2011-23:00:00 20.5745 07.01.2011-00:00:00 20.5745 07.01.2011-01:00:00 20.5695 07.01.2011-02:00:00 20.5845 07.01.2011-03:00:00 20.5845 07.01.2011-04:00:00 20.5695 07.01.2011-05:00:00 20.5695 07.01.2011-06:00:00 20.5645 07.01.2011-07:00:00 20.5544 07.01.2011-08:00:00 20.5293 07.01.2011-09:00:00 20.5092 07.01.2011-10:00:00 20.4942 07.01.2011-11:00:00 20.4741 07.01.2011-12:00:00 20.4640 07.01.2011-13:00:00 20.4439 07.01.2011-14:00:00 20.4289 07.01.2011-15:00:00 20.3937 07.01.2011-16:00:00 20.3686 07.01.2011-17:00:00 20.3535 07.01.2011-18:00:00 20.3435 07.01.2011-19:00:00 20.3284 07.01.2011-20:00:00 20.3134 07.01.2011-21:00:00 20.3083 07.01.2011-22:00:00 20.2682 07.01.2011-23:00:00 20.2531 07.02.2011-00:00:00 20.2380 07.02.2011-01:00:00 20.2230 07.02.2011-02:00:00 20.2079 07.02.2011-03:00:00 20.1979 07.02.2011-04:00:00 20.1979 07.02.2011-05:00:00 20.1828 07.02.2011-06:00:00 20.1627 07.02.2011-07:00:00 20.1426 07.02.2011-08:00:00 20.1125 07.02.2011-09:00:00 20.0974 07.02.2011-10:00:00 20.0874 07.02.2011-11:00:00 20.0723 07.02.2011-12:00:00 20.0472 07.02.2011-13:00:00 20.0221 07.02.2011-14:00:00 20.0020 07.02.2011-15:00:00 19.9869 07.02.2011-16:00:00 19.9568 07.02.2011-17:00:00 19.9267 07.02.2011-18:00:00 19.9267 07.02.2011-19:00:00 19.9016 07.02.2011-20:00:00 19.8865 07.02.2011-21:00:00 19.8714 07.02.2011-22:00:00 19.8664 07.02.2011-23:00:00 19.8564 07.03.2011-00:00:00 19.8614 07.03.2011-01:00:00 19.8564 07.03.2011-02:00:00 19.8463 07.03.2011-03:00:00 19.8363 07.03.2011-04:00:00 19.8363 07.03.2011-05:00:00 19.8413 07.03.2011-06:00:00 19.8262 07.03.2011-07:00:00 19.7911 07.03.2011-08:00:00 19.7810 07.03.2011-09:00:00 19.7810 07.03.2011-10:00:00 19.7710 07.03.2011-11:00:00 19.7559 07.03.2011-12:00:00 19.7409 07.03.2011-13:00:00 19.7208 07.03.2011-14:00:00 19.6907 07.03.2011-15:00:00 19.6806 07.03.2011-16:00:00 19.6605 07.03.2011-17:00:00 19.6404 07.03.2011-18:00:00 19.6304 07.03.2011-19:00:00 19.6203 07.03.2011-20:00:00 19.6203 07.03.2011-21:00:00 19.6153 07.03.2011-22:00:00 19.6003 07.03.2011-23:00:00 19.5852 07.04.2011-00:00:00 19.5752 07.04.2011-01:00:00 19.5500 07.04.2011-02:00:00 19.5350 07.04.2011-03:00:00 19.5048 07.04.2011-04:00:00 19.4848 07.04.2011-05:00:00 19.4797 07.04.2011-06:00:00 19.4496 07.04.2011-07:00:00 19.4145 07.04.2011-08:00:00 19.3793 07.04.2011-09:00:00 19.3693 07.04.2011-10:00:00 19.3441 07.04.2011-11:00:00 19.3140 07.04.2011-12:00:00 19.2738 07.04.2011-13:00:00 19.2387 07.04.2011-14:00:00 19.1885 07.04.2011-15:00:00 19.1734 07.04.2011-16:00:00 19.1533 07.04.2011-17:00:00 19.1483 07.04.2011-18:00:00 19.1131 07.04.2011-19:00:00 19.1031 07.04.2011-20:00:00 19.0931 07.04.2011-21:00:00 19.0830 07.04.2011-22:00:00 19.0679 07.04.2011-23:00:00 19.0579 07.05.2011-00:00:00 19.0378 07.05.2011-01:00:00 19.0227 07.05.2011-02:00:00 19.0027 07.05.2011-03:00:00 18.9725 07.05.2011-04:00:00 18.9625 07.05.2011-05:00:00 18.9324 07.05.2011-06:00:00 18.9123 07.05.2011-07:00:00 18.8972 07.05.2011-08:00:00 18.8771 07.05.2011-09:00:00 18.8620 07.05.2011-10:00:00 18.8420 07.05.2011-11:00:00 18.8169 07.05.2011-12:00:00 18.7968 07.05.2011-13:00:00 18.7666 07.05.2011-14:00:00 18.7415 07.05.2011-15:00:00 18.7214 07.05.2011-16:00:00 18.7214 07.05.2011-17:00:00 18.6913 07.05.2011-18:00:00 18.6562 07.05.2011-19:00:00 18.6260 07.05.2011-20:00:00 18.6110 07.05.2011-21:00:00 18.6009 07.05.2011-22:00:00 18.5959 07.05.2011-23:00:00 18.6009 07.06.2011-00:00:00 18.5808 07.06.2011-01:00:00 18.5658 07.06.2011-02:00:00 18.5607 07.06.2011-03:00:00 18.5457 07.06.2011-04:00:00 18.5457 07.06.2011-05:00:00 18.5407 07.06.2011-06:00:00 18.5256 07.06.2011-07:00:00 18.4854 07.06.2011-08:00:00 18.4703 07.06.2011-09:00:00 18.4352 07.06.2011-10:00:00 18.4251 07.06.2011-11:00:00 18.3900 07.06.2011-12:00:00 18.3548 07.06.2011-13:00:00 18.3247 07.06.2011-14:00:00 18.3147 07.06.2011-15:00:00 18.2745 07.06.2011-16:00:00 18.2494 07.06.2011-17:00:00 18.2193 07.06.2011-18:00:00 18.1941 07.06.2011-19:00:00 18.1741 07.06.2011-20:00:00 18.1690 07.06.2011-21:00:00 18.1540 07.06.2011-22:00:00 18.1439 07.06.2011-23:00:00 18.1389 07.07.2011-00:00:00 18.1389 07.07.2011-01:00:00 18.1389 07.07.2011-02:00:00 18.1389 07.07.2011-03:00:00 18.1188 07.07.2011-04:00:00 18.1188 07.07.2011-05:00:00 18.0987 07.07.2011-06:00:00 18.0887 07.07.2011-07:00:00 18.0736 07.07.2011-08:00:00 18.0435 07.07.2011-09:00:00 18.0033 07.07.2011-10:00:00 17.9782 07.07.2011-11:00:00 17.9531 07.07.2011-12:00:00 17.9079 07.07.2011-13:00:00 17.8878 07.07.2011-14:00:00 17.8677 07.07.2011-15:00:00 17.8426 07.07.2011-16:00:00 17.8175 07.07.2011-17:00:00 17.7924 07.07.2011-18:00:00 17.7572 07.07.2011-19:00:00 17.7522 07.07.2011-20:00:00 17.7572 07.07.2011-21:00:00 17.7623 07.07.2011-22:00:00 17.7673 07.07.2011-23:00:00 17.7572 07.08.2011-00:00:00 17.7572 07.08.2011-01:00:00 17.7522 07.08.2011-02:00:00 17.7522 07.08.2011-03:00:00 17.7522 07.08.2011-04:00:00 17.7372 07.08.2011-05:00:00 17.7271 07.08.2011-06:00:00 17.7120 07.08.2011-07:00:00 17.7020 07.08.2011-08:00:00 17.6920 07.08.2011-09:00:00 17.6669 07.08.2011-10:00:00 17.6116 07.08.2011-11:00:00 17.5915 07.08.2011-12:00:00 17.5513 07.08.2011-13:00:00 17.5262 07.08.2011-14:00:00 17.4861 07.08.2011-15:00:00 17.4660 07.08.2011-16:00:00 17.4509 07.08.2011-17:00:00 17.4409 07.08.2011-18:00:00 17.4007 07.08.2011-19:00:00 17.3906 07.08.2011-20:00:00 17.3906 07.08.2011-21:00:00 17.3856 07.08.2011-22:00:00 17.3605 07.08.2011-23:00:00 17.3505 07.09.2011-00:00:00 17.3455 07.09.2011-01:00:00 17.3354 07.09.2011-02:00:00 17.3354 07.09.2011-03:00:00 17.3304 07.09.2011-04:00:00 17.3304 07.09.2011-05:00:00 17.3203 07.09.2011-06:00:00 17.3003 07.09.2011-07:00:00 17.2902 07.09.2011-08:00:00 17.2701 07.09.2011-09:00:00 17.2601 07.09.2011-10:00:00 17.2500 07.09.2011-11:00:00 17.1898 07.09.2011-12:00:00 17.1596 07.09.2011-13:00:00 17.1345 07.09.2011-14:00:00 17.1195 07.09.2011-15:00:00 17.0592 07.09.2011-16:00:00 17.0391 07.09.2011-17:00:00 17.0140 07.09.2011-18:00:00 16.9989 07.09.2011-19:00:00 16.9939 07.09.2011-20:00:00 16.9839 07.09.2011-21:00:00 16.9839 07.09.2011-22:00:00 16.9638 07.09.2011-23:00:00 16.9588 07.10.2011-00:00:00 16.9387 07.10.2011-01:00:00 16.9136 07.10.2011-02:00:00 16.9035 07.10.2011-03:00:00 16.8834 07.10.2011-04:00:00 16.8885 07.10.2011-05:00:00 16.8734 07.10.2011-06:00:00 16.8634 07.10.2011-07:00:00 16.8583 07.10.2011-08:00:00 16.8382 07.10.2011-09:00:00 16.8081 07.10.2011-10:00:00 16.7981 07.10.2011-11:00:00 16.7629 07.10.2011-12:00:00 16.7529 07.10.2011-13:00:00 16.7227 07.10.2011-14:00:00 16.7027 07.10.2011-15:00:00 16.6775 07.10.2011-16:00:00 16.6474 07.10.2011-17:00:00 16.6173 07.10.2011-18:00:00 16.6022 07.10.2011-19:00:00 16.6022 07.10.2011-20:00:00 16.5972 07.10.2011-21:00:00 16.5821 07.10.2011-22:00:00 16.5872 07.10.2011-23:00:00 16.5821 07.11.2011-00:00:00 16.5771 07.11.2011-01:00:00 16.5721 07.11.2011-02:00:00 16.5721 07.11.2011-03:00:00 16.5620 07.11.2011-04:00:00 16.5520 07.11.2011-05:00:00 16.5420 07.11.2011-06:00:00 16.5269 07.11.2011-07:00:00 16.5168 07.11.2011-08:00:00 16.4867 07.11.2011-09:00:00 16.4666 07.11.2011-10:00:00 16.4566 07.11.2011-11:00:00 16.4315 07.11.2011-12:00:00 16.4214 07.11.2011-13:00:00 16.4064 07.11.2011-14:00:00 16.3863 07.11.2011-15:00:00 16.3461 07.11.2011-16:00:00 16.3260 07.11.2011-17:00:00 16.3210 07.11.2011-18:00:00 16.3059 07.11.2011-19:00:00 16.2959 07.11.2011-20:00:00 16.2909 07.11.2011-21:00:00 16.2858 07.11.2011-22:00:00 16.2808 07.11.2011-23:00:00 16.2808 07.12.2011-00:00:00 16.2808 07.12.2011-01:00:00 16.2808 07.12.2011-02:00:00 16.2808 07.12.2011-03:00:00 16.2758 07.12.2011-04:00:00 16.2708 07.12.2011-05:00:00 16.2758 07.12.2011-06:00:00 16.2658 07.12.2011-07:00:00 16.2507 07.12.2011-08:00:00 16.2356 07.12.2011-09:00:00 16.2356 07.12.2011-10:00:00 16.2256 07.12.2011-11:00:00 16.1754 07.12.2011-12:00:00 16.1603 07.12.2011-13:00:00 16.1302 07.12.2011-14:00:00 16.1051 07.12.2011-15:00:00 16.0900 07.12.2011-16:00:00 16.0699 07.12.2011-17:00:00 16.0599 07.12.2011-18:00:00 16.0498 07.12.2011-19:00:00 16.0448 07.12.2011-20:00:00 16.0297 07.12.2011-21:00:00 16.0247 07.12.2011-22:00:00 16.0197 07.12.2011-23:00:00 16.0046 07.13.2011-00:00:00 15.9996 07.13.2011-01:00:00 16.0046 07.13.2011-02:00:00 15.9896 07.13.2011-03:00:00 15.9745 07.13.2011-04:00:00 15.9644 07.13.2011-05:00:00 15.9644 07.13.2011-06:00:00 15.9644 07.13.2011-07:00:00 15.9544 07.13.2011-08:00:00 15.9544 07.13.2011-09:00:00 15.9343 07.13.2011-10:00:00 15.9293 07.13.2011-11:00:00 15.9092 07.13.2011-12:00:00 15.8891 07.13.2011-13:00:00 15.8841 07.13.2011-14:00:00 15.8640 07.13.2011-15:00:00 15.8339 07.13.2011-16:00:00 15.8188 07.13.2011-17:00:00 15.7987 07.13.2011-18:00:00 15.7887 07.13.2011-19:00:00 15.7887 07.13.2011-20:00:00 15.7786 07.13.2011-21:00:00 15.7887 07.13.2011-22:00:00 15.7987 07.13.2011-23:00:00 15.7937 07.14.2011-00:00:00 15.8741 07.14.2011-01:00:00 15.9192 07.14.2011-02:00:00 16.0548 07.14.2011-03:00:00 16.2406 07.14.2011-04:00:00 16.2909 07.14.2011-05:00:00 16.3361 07.14.2011-06:00:00 16.3612 07.14.2011-07:00:00 16.3963 07.14.2011-08:00:00 16.4315 07.14.2011-09:00:00 16.4767 07.14.2011-10:00:00 16.5219 07.14.2011-11:00:00 16.5721 07.14.2011-12:00:00 16.6424 07.14.2011-13:00:00 16.6826 07.14.2011-14:00:00 16.7328 07.14.2011-15:00:00 16.7579 07.14.2011-16:00:00 16.7830 07.14.2011-17:00:00 16.7981 07.14.2011-18:00:00 16.8131 07.14.2011-19:00:00 16.8182 07.14.2011-20:00:00 16.8182 07.14.2011-21:00:00 16.8182 07.14.2011-22:00:00 16.8182 07.14.2011-23:00:00 16.8081 07.15.2011-00:00:00 16.8131 07.15.2011-01:00:00 16.8232 07.15.2011-02:00:00 16.8282 07.15.2011-03:00:00 16.8232 07.15.2011-04:00:00 16.8232 07.15.2011-05:00:00 16.8232 07.15.2011-06:00:00 16.8332 07.15.2011-07:00:00 16.8332 07.15.2011-08:00:00 16.8282 07.15.2011-09:00:00 16.8182 07.15.2011-10:00:00 16.8131 07.15.2011-11:00:00 16.7931 07.15.2011-12:00:00 16.7780 07.15.2011-13:00:00 16.7629 07.15.2011-14:00:00 16.7579 07.15.2011-15:00:00 16.7479 07.15.2011-16:00:00 16.7328 07.15.2011-17:00:00 16.7127 07.15.2011-18:00:00 16.6926 07.15.2011-19:00:00 16.6725 07.15.2011-20:00:00 16.6675 07.15.2011-21:00:00 16.6524 07.15.2011-22:00:00 16.6374 07.15.2011-23:00:00 16.6173 07.16.2011-00:00:00 16.6123 07.16.2011-01:00:00 16.6072 07.16.2011-02:00:00 16.5922 07.16.2011-03:00:00 16.5620 07.16.2011-04:00:00 16.5570 07.16.2011-05:00:00 16.5520 07.16.2011-06:00:00 16.5520 07.16.2011-07:00:00 16.5420 07.16.2011-08:00:00 16.5470 07.16.2011-09:00:00 16.5771 07.16.2011-10:00:00 16.6123 07.16.2011-11:00:00 16.6775 07.16.2011-12:00:00 16.7278 07.16.2011-13:00:00 16.7328 07.16.2011-14:00:00 16.7127 07.16.2011-15:00:00 16.7077 07.16.2011-16:00:00 16.6976 07.16.2011-17:00:00 16.6926 07.16.2011-18:00:00 16.6876 07.16.2011-19:00:00 16.6826 07.16.2011-20:00:00 16.6775 07.16.2011-21:00:00 16.6775 07.16.2011-22:00:00 16.6675 07.16.2011-23:00:00 16.6725 07.17.2011-00:00:00 16.6775 07.17.2011-01:00:00 16.6876 07.17.2011-02:00:00 16.6926 07.17.2011-03:00:00 16.7127 07.17.2011-04:00:00 16.7278 07.17.2011-05:00:00 16.7278 07.17.2011-06:00:00 16.7278 07.17.2011-07:00:00 16.7479 07.17.2011-08:00:00 16.7278 07.17.2011-09:00:00 16.7027 07.17.2011-10:00:00 16.6976 07.17.2011-11:00:00 16.6675 07.17.2011-12:00:00 16.6575 07.17.2011-13:00:00 16.6374 07.17.2011-14:00:00 16.6123 07.17.2011-15:00:00 16.5821 07.17.2011-16:00:00 16.5721 07.17.2011-17:00:00 16.5420 07.17.2011-18:00:00 16.5319 07.17.2011-19:00:00 16.5319 07.17.2011-20:00:00 16.5269 07.17.2011-21:00:00 16.5269 07.17.2011-22:00:00 16.5168 07.17.2011-23:00:00 16.4968 07.18.2011-00:00:00 16.4867 07.18.2011-01:00:00 16.4867 07.18.2011-02:00:00 16.4867 07.18.2011-03:00:00 16.4867 07.18.2011-04:00:00 16.4817 07.18.2011-05:00:00 16.4767 07.18.2011-06:00:00 16.4666 07.18.2011-07:00:00 16.4465 07.18.2011-08:00:00 16.4265 07.18.2011-09:00:00 16.4214 07.18.2011-10:00:00 16.3863 07.18.2011-11:00:00 16.3863 07.18.2011-12:00:00 16.3612 07.18.2011-13:00:00 16.3511 07.18.2011-14:00:00 16.3310 07.18.2011-15:00:00 16.3009 07.18.2011-16:00:00 16.2959 07.18.2011-17:00:00 16.2808 07.18.2011-18:00:00 16.2607 07.18.2011-19:00:00 16.2406 07.18.2011-20:00:00 16.2406 07.18.2011-21:00:00 16.2356 07.18.2011-22:00:00 16.2206 07.18.2011-23:00:00 16.2105 07.19.2011-00:00:00 16.2005 07.19.2011-01:00:00 16.1904 07.19.2011-02:00:00 16.1804 07.19.2011-03:00:00 16.1553 07.19.2011-04:00:00 16.1503 07.19.2011-05:00:00 16.1503 07.19.2011-06:00:00 16.1452 07.19.2011-07:00:00 16.1352 07.19.2011-08:00:00 16.1151 07.19.2011-09:00:00 16.0900 07.19.2011-10:00:00 16.0699 07.19.2011-11:00:00 16.0548 07.19.2011-12:00:00 16.0247 07.19.2011-13:00:00 16.0096 07.19.2011-14:00:00 15.9845 07.19.2011-15:00:00 15.9745 07.19.2011-16:00:00 15.9544 07.19.2011-17:00:00 15.9142 07.19.2011-18:00:00 15.8941 07.19.2011-19:00:00 15.8590 07.19.2011-20:00:00 15.8489 07.19.2011-21:00:00 15.8489 07.19.2011-22:00:00 15.8439 07.19.2011-23:00:00 15.8289 07.20.2011-00:00:00 15.8238 07.20.2011-01:00:00 15.8238 07.20.2011-02:00:00 15.8138 07.20.2011-03:00:00 15.8088 07.20.2011-04:00:00 15.7987 07.20.2011-05:00:00 15.7987 07.20.2011-06:00:00 15.7887 07.20.2011-07:00:00 15.7786 07.20.2011-08:00:00 15.7686 07.20.2011-09:00:00 15.7535 07.20.2011-10:00:00 15.7485 07.20.2011-11:00:00 15.7234 07.20.2011-12:00:00 15.7033 07.20.2011-13:00:00 15.6782 07.20.2011-14:00:00 15.6682 07.20.2011-15:00:00 15.6430 07.20.2011-16:00:00 15.6179 07.20.2011-17:00:00 15.5828 07.20.2011-18:00:00 15.5778 07.20.2011-19:00:00 15.5778 07.20.2011-20:00:00 15.5727 07.20.2011-21:00:00 15.5627 07.20.2011-22:00:00 15.5627 07.20.2011-23:00:00 15.5627 07.21.2011-00:00:00 15.5627 07.21.2011-01:00:00 15.5376 07.21.2011-02:00:00 15.5326 07.21.2011-03:00:00 15.5175 07.21.2011-04:00:00 15.5175 07.21.2011-05:00:00 15.5125 07.21.2011-06:00:00 15.5326 07.21.2011-07:00:00 15.5577 07.21.2011-08:00:00 15.5627 07.21.2011-09:00:00 15.5878 07.21.2011-10:00:00 15.6179 07.21.2011-11:00:00 15.6330 07.21.2011-12:00:00 15.6631 07.21.2011-13:00:00 15.6732 07.21.2011-14:00:00 15.6682 07.21.2011-15:00:00 15.6531 07.21.2011-16:00:00 15.6430 07.21.2011-17:00:00 15.6280 07.21.2011-18:00:00 15.5978 07.21.2011-19:00:00 15.5928 07.21.2011-20:00:00 15.5928 07.21.2011-21:00:00 15.5978 07.21.2011-22:00:00 15.5978 07.21.2011-23:00:00 15.5978 07.22.2011-00:00:00 15.5878 07.22.2011-01:00:00 15.5828 07.22.2011-02:00:00 15.5878 07.22.2011-03:00:00 15.5828 07.22.2011-04:00:00 15.5828 07.22.2011-05:00:00 15.5677 07.22.2011-06:00:00 15.5677 07.22.2011-07:00:00 15.5326 07.22.2011-08:00:00 15.5024 07.22.2011-09:00:00 15.4823 07.22.2011-10:00:00 15.4623 07.22.2011-11:00:00 15.4271 07.22.2011-12:00:00 15.4171 07.22.2011-13:00:00 15.4020 07.22.2011-14:00:00 15.3769 07.22.2011-15:00:00 15.3468 07.22.2011-16:00:00 15.3267 07.22.2011-17:00:00 15.3066 07.22.2011-18:00:00 15.2865 07.22.2011-19:00:00 15.2865 07.22.2011-20:00:00 15.2765 07.22.2011-21:00:00 15.2564 07.22.2011-22:00:00 15.2463 07.22.2011-23:00:00 15.2463 07.23.2011-00:00:00 15.2413 07.23.2011-01:00:00 15.2262 07.23.2011-02:00:00 15.2112 07.23.2011-03:00:00 15.2061 07.23.2011-04:00:00 15.1961 07.23.2011-05:00:00 15.1810 07.23.2011-06:00:00 15.1609 07.23.2011-07:00:00 15.1509 07.23.2011-08:00:00 15.1358 07.23.2011-09:00:00 15.1107 07.23.2011-10:00:00 15.0605 07.23.2011-11:00:00 15.0153 07.23.2011-12:00:00 14.9852 07.23.2011-13:00:00 14.9551 07.23.2011-14:00:00 14.9099 07.23.2011-15:00:00 14.8898 07.23.2011-16:00:00 14.8596 07.23.2011-17:00:00 14.8596 07.23.2011-18:00:00 14.8195 07.23.2011-19:00:00 14.8044 07.23.2011-20:00:00 14.7994 07.23.2011-21:00:00 14.7893 07.23.2011-22:00:00 14.7843 07.23.2011-23:00:00 14.7793 07.24.2011-00:00:00 14.7692 07.24.2011-01:00:00 14.7692 07.24.2011-02:00:00 14.7592 07.24.2011-03:00:00 14.7542 07.24.2011-04:00:00 14.7391 07.24.2011-05:00:00 14.7291 07.24.2011-06:00:00 14.7040 07.24.2011-07:00:00 14.6738 07.24.2011-08:00:00 14.6487 07.24.2011-09:00:00 14.6387 07.24.2011-10:00:00 14.6186 07.24.2011-11:00:00 14.5985 07.24.2011-12:00:00 14.5885 07.24.2011-13:00:00 14.5784 07.24.2011-14:00:00 14.5583 07.24.2011-15:00:00 14.5382 07.24.2011-16:00:00 14.5232 07.24.2011-17:00:00 14.5081 07.24.2011-18:00:00 14.4780 07.24.2011-19:00:00 14.4679 07.24.2011-20:00:00 14.4679 07.24.2011-21:00:00 14.4679 07.24.2011-22:00:00 14.4629 07.24.2011-23:00:00 14.4529 07.25.2011-00:00:00 14.4478 07.25.2011-01:00:00 14.4478 07.25.2011-02:00:00 14.4428 07.25.2011-03:00:00 14.4378 07.25.2011-04:00:00 14.4378 07.25.2011-05:00:00 14.4328 07.25.2011-06:00:00 14.4278 07.25.2011-07:00:00 14.4227 07.25.2011-08:00:00 14.4127 07.25.2011-09:00:00 14.3976 07.25.2011-10:00:00 14.3775 07.25.2011-11:00:00 14.3575 07.25.2011-12:00:00 14.3374 07.25.2011-13:00:00 14.3374 07.25.2011-14:00:00 14.3173 07.25.2011-15:00:00 14.3072 07.25.2011-16:00:00 14.3072 07.25.2011-17:00:00 14.3022 07.25.2011-18:00:00 14.3022 07.25.2011-19:00:00 14.3072 07.25.2011-20:00:00 14.3323 07.25.2011-21:00:00 14.3575 07.25.2011-22:00:00 14.3675 07.25.2011-23:00:00 14.3575 07.26.2011-00:00:00 14.3575 07.26.2011-01:00:00 14.3524 07.26.2011-02:00:00 14.3474 07.26.2011-03:00:00 14.3223 07.26.2011-04:00:00 14.3223 07.26.2011-05:00:00 14.3223 07.26.2011-06:00:00 14.3123 07.26.2011-07:00:00 14.3123 07.26.2011-08:00:00 14.3072 07.26.2011-09:00:00 14.3022 07.26.2011-10:00:00 14.3072 07.26.2011-11:00:00 14.3022 07.26.2011-12:00:00 14.2972 07.26.2011-13:00:00 14.2821 07.26.2011-14:00:00 14.2721 07.26.2011-15:00:00 14.2570 07.26.2011-16:00:00 14.2520 07.26.2011-17:00:00 14.2420 07.26.2011-18:00:00 14.2269 07.26.2011-19:00:00 14.2319 07.26.2011-20:00:00 14.2319 07.26.2011-21:00:00 14.2319 07.26.2011-22:00:00 14.2319 07.26.2011-23:00:00 14.2319 07.27.2011-00:00:00 14.2319 07.27.2011-01:00:00 14.2269 07.27.2011-02:00:00 14.2168 07.27.2011-03:00:00 14.2118 07.27.2011-04:00:00 14.2018 07.27.2011-05:00:00 14.2018 07.27.2011-06:00:00 14.1917 07.27.2011-07:00:00 14.1867 07.27.2011-08:00:00 14.1767 07.27.2011-09:00:00 14.1566 07.27.2011-10:00:00 14.1214 07.27.2011-11:00:00 14.1114 07.27.2011-12:00:00 14.0913 07.27.2011-13:00:00 14.0712 07.27.2011-14:00:00 14.0612 07.27.2011-15:00:00 14.0461 07.27.2011-16:00:00 14.0210 07.27.2011-17:00:00 14.0059 07.27.2011-18:00:00 13.9858 07.27.2011-19:00:00 13.9909 07.27.2011-20:00:00 13.9858 07.27.2011-21:00:00 13.9808 07.27.2011-22:00:00 13.9758 07.27.2011-23:00:00 13.9708 07.28.2011-00:00:00 13.9658 07.28.2011-01:00:00 13.9557 07.28.2011-02:00:00 13.9557 07.28.2011-03:00:00 13.9507 07.28.2011-04:00:00 13.9507 07.28.2011-05:00:00 13.9406 07.28.2011-06:00:00 13.9356 07.28.2011-07:00:00 13.9306 07.28.2011-08:00:00 13.9155 07.28.2011-09:00:00 13.9105 07.28.2011-10:00:00 13.9055 07.28.2011-11:00:00 13.8804 07.28.2011-12:00:00 13.8804 07.28.2011-13:00:00 13.8754 07.28.2011-14:00:00 13.8653 07.28.2011-15:00:00 13.8502 07.28.2011-16:00:00 13.8302 07.28.2011-17:00:00 13.7950 07.28.2011-18:00:00 13.7749 07.28.2011-19:00:00 13.7599 07.28.2011-20:00:00 13.7548 07.28.2011-21:00:00 13.7498 07.28.2011-22:00:00 13.7498 07.28.2011-23:00:00 13.7398 07.29.2011-00:00:00 13.7347 07.29.2011-01:00:00 13.7297 07.29.2011-02:00:00 13.7247 07.29.2011-03:00:00 13.7247 07.29.2011-04:00:00 13.7147 07.29.2011-05:00:00 13.7046 07.29.2011-06:00:00 13.6996 07.29.2011-07:00:00 13.6845 07.29.2011-08:00:00 13.6695 07.29.2011-09:00:00 13.6644 07.29.2011-10:00:00 13.6494 07.29.2011-11:00:00 13.6293 07.29.2011-12:00:00 13.6142 07.29.2011-13:00:00 13.5992 07.29.2011-14:00:00 13.5791 07.29.2011-15:00:00 13.5489 07.29.2011-16:00:00 13.5439 07.29.2011-17:00:00 13.5439 07.29.2011-18:00:00 13.5439 07.29.2011-19:00:00 13.5489 07.29.2011-20:00:00 13.5489 07.29.2011-21:00:00 13.5489 07.29.2011-22:00:00 13.5439 07.29.2011-23:00:00 13.5389 07.30.2011-00:00:00 13.5289 07.30.2011-01:00:00 13.5289 07.30.2011-02:00:00 13.5238 07.30.2011-03:00:00 13.5188 07.30.2011-04:00:00 13.5188 07.30.2011-05:00:00 13.5188 07.30.2011-06:00:00 13.5138 07.30.2011-07:00:00 13.4837 07.30.2011-08:00:00 13.4636 07.30.2011-09:00:00 13.4636 07.30.2011-10:00:00 13.4585 07.30.2011-11:00:00 13.4334 07.30.2011-12:00:00 13.4184 07.30.2011-13:00:00 13.4033 07.30.2011-14:00:00 13.3933 07.30.2011-15:00:00 13.3782 07.30.2011-16:00:00 13.3732 07.30.2011-17:00:00 13.3481 07.30.2011-18:00:00 13.3380 07.30.2011-19:00:00 13.3380 07.30.2011-20:00:00 13.3430 07.30.2011-21:00:00 13.3430 07.30.2011-22:00:00 13.3230 07.30.2011-23:00:00 13.3230 07.31.2011-00:00:00 13.3230 07.31.2011-01:00:00 13.3129 07.31.2011-02:00:00 13.3129 07.31.2011-03:00:00 13.3129 07.31.2011-04:00:00 13.3079 07.31.2011-05:00:00 13.2978 07.31.2011-06:00:00 13.2978 07.31.2011-07:00:00 13.2928 07.31.2011-08:00:00 13.2828 07.31.2011-09:00:00 13.2828 07.31.2011-10:00:00 13.2727 07.31.2011-11:00:00 13.2677 07.31.2011-12:00:00 13.2526 07.31.2011-13:00:00 13.2376 07.31.2011-14:00:00 13.2275 07.31.2011-15:00:00 13.2275 07.31.2011-16:00:00 13.2225 07.31.2011-17:00:00 13.2075 07.31.2011-18:00:00 13.2075 07.31.2011-19:00:00 13.2024 07.31.2011-20:00:00 13.2024 07.31.2011-21:00:00 13.1974 07.31.2011-22:00:00 13.1924 07.31.2011-23:00:00 13.1974 08.01.2011-00:00:00 13.1974 08.01.2011-01:00:00 13.1974 08.01.2011-02:00:00 13.1974 08.01.2011-03:00:00 13.1874 08.01.2011-04:00:00 13.1874 08.01.2011-05:00:00 13.1924 08.01.2011-06:00:00 13.1874 08.01.2011-07:00:00 13.1773 08.01.2011-08:00:00 13.1673 08.01.2011-09:00:00 13.1522 08.01.2011-10:00:00 13.1371 08.01.2011-11:00:00 13.1271 08.01.2011-12:00:00 13.1070 08.01.2011-13:00:00 13.0869 08.01.2011-14:00:00 13.0719 08.01.2011-15:00:00 13.0568 08.01.2011-16:00:00 13.0066 08.01.2011-17:00:00 12.9965 08.01.2011-18:00:00 13.0016 08.01.2011-19:00:00 12.9915 08.01.2011-20:00:00 12.9915 08.01.2011-21:00:00 12.9915 08.01.2011-22:00:00 12.9564 08.01.2011-23:00:00 12.9564 08.02.2011-00:00:00 12.9564 08.02.2011-01:00:00 12.9413 08.02.2011-02:00:00 12.9413 08.02.2011-03:00:00 12.9363 08.02.2011-04:00:00 12.9162 08.02.2011-05:00:00 12.9162 08.02.2011-06:00:00 12.9061 08.02.2011-07:00:00 12.9011 08.02.2011-08:00:00 12.8760 08.02.2011-09:00:00 12.8509 08.02.2011-10:00:00 12.8308 08.02.2011-11:00:00 12.8007 08.02.2011-12:00:00 12.7906 08.02.2011-13:00:00 12.7706 08.02.2011-14:00:00 12.7555 08.02.2011-15:00:00 12.7404 08.02.2011-16:00:00 12.7304 08.02.2011-17:00:00 12.7254 08.02.2011-18:00:00 12.7153 08.02.2011-19:00:00 12.7053 08.02.2011-20:00:00 12.7103 08.02.2011-21:00:00 12.6952 08.02.2011-22:00:00 12.6952 08.02.2011-23:00:00 12.6902 08.03.2011-00:00:00 12.6852 08.03.2011-01:00:00 12.6852 08.03.2011-02:00:00 12.6902 08.03.2011-03:00:00 12.6751 08.03.2011-04:00:00 12.6751 08.03.2011-05:00:00 12.6701 08.03.2011-06:00:00 12.6701 08.03.2011-07:00:00 12.6550 08.03.2011-08:00:00 12.6350 08.03.2011-09:00:00 12.6249 08.03.2011-10:00:00 12.6099 08.03.2011-11:00:00 12.5847 08.03.2011-12:00:00 12.5697 08.03.2011-13:00:00 12.5647 08.03.2011-14:00:00 12.5395 08.03.2011-15:00:00 12.5295 08.03.2011-16:00:00 12.5044 08.03.2011-17:00:00 12.4893 08.03.2011-18:00:00 12.4642 08.03.2011-19:00:00 12.4391 08.03.2011-20:00:00 12.4441 08.03.2011-21:00:00 12.4441 08.03.2011-22:00:00 12.4341 08.03.2011-23:00:00 12.4341 08.04.2011-00:00:00 12.4240 08.04.2011-01:00:00 12.4190 08.04.2011-02:00:00 12.4140 08.04.2011-03:00:00 12.4190 08.04.2011-04:00:00 12.4140 08.04.2011-05:00:00 12.4090 08.04.2011-06:00:00 12.4040 08.04.2011-07:00:00 12.3939 08.04.2011-08:00:00 12.3638 08.04.2011-09:00:00 12.3487 08.04.2011-10:00:00 12.3236 08.04.2011-11:00:00 12.3186 08.04.2011-12:00:00 12.2784 08.04.2011-13:00:00 12.2734 08.04.2011-14:00:00 12.2433 08.04.2011-15:00:00 12.2081 08.04.2011-16:00:00 12.1880 08.04.2011-17:00:00 12.1629 08.04.2011-18:00:00 12.1478 08.04.2011-19:00:00 12.1428 08.04.2011-20:00:00 12.1378 08.04.2011-21:00:00 12.1328 08.04.2011-22:00:00 12.1278 08.04.2011-23:00:00 12.1278 08.05.2011-00:00:00 12.1278 08.05.2011-01:00:00 12.1278 08.05.2011-02:00:00 12.1227 08.05.2011-03:00:00 12.1177 08.05.2011-04:00:00 12.1177 08.05.2011-05:00:00 12.1177 08.05.2011-06:00:00 12.1127 08.05.2011-07:00:00 12.1026 08.05.2011-08:00:00 12.0976 08.05.2011-09:00:00 12.0876 08.05.2011-10:00:00 12.0826 08.05.2011-11:00:00 12.0725 08.05.2011-12:00:00 12.0725 08.05.2011-13:00:00 12.0474 08.05.2011-14:00:00 12.0273 08.05.2011-15:00:00 12.0022 08.05.2011-16:00:00 11.9721 08.05.2011-17:00:00 11.9419 08.05.2011-18:00:00 11.9219 08.05.2011-19:00:00 11.9168 08.05.2011-20:00:00 11.9168 08.05.2011-21:00:00 11.9168 08.05.2011-22:00:00 11.9068 08.05.2011-23:00:00 11.9018 08.06.2011-00:00:00 11.8917 08.06.2011-01:00:00 11.8968 08.06.2011-02:00:00 11.9068 08.06.2011-03:00:00 11.9068 08.06.2011-04:00:00 11.9068 08.06.2011-05:00:00 11.9068 08.06.2011-06:00:00 11.9118 08.06.2011-07:00:00 11.8917 08.06.2011-08:00:00 11.8666 08.06.2011-09:00:00 11.8465 08.06.2011-10:00:00 11.8315 08.06.2011-11:00:00 11.8214 08.06.2011-12:00:00 11.8064 08.06.2011-13:00:00 11.7963 08.06.2011-14:00:00 11.7662 08.06.2011-15:00:00 11.7411 08.06.2011-16:00:00 11.7109 08.06.2011-17:00:00 11.6909 08.06.2011-18:00:00 11.6657 08.06.2011-19:00:00 11.6557 08.06.2011-20:00:00 11.6557 08.06.2011-21:00:00 11.6557 08.06.2011-22:00:00 11.6507 08.06.2011-23:00:00 11.6557 08.07.2011-00:00:00 11.6557 08.07.2011-01:00:00 11.6557 08.07.2011-02:00:00 11.6457 08.07.2011-03:00:00 11.6406 08.07.2011-04:00:00 11.6256 08.07.2011-05:00:00 11.6256 08.07.2011-06:00:00 11.6256 08.07.2011-07:00:00 11.6155 08.07.2011-08:00:00 11.6005 08.07.2011-09:00:00 11.5904 08.07.2011-10:00:00 11.5703 08.07.2011-11:00:00 11.5502 08.07.2011-12:00:00 11.5151 08.07.2011-13:00:00 11.4799 08.07.2011-14:00:00 11.4599 08.07.2011-15:00:00 11.4398 08.07.2011-16:00:00 11.4297 08.07.2011-17:00:00 11.4147 08.07.2011-18:00:00 11.3946 08.07.2011-19:00:00 11.3795 08.07.2011-20:00:00 11.3845 08.07.2011-21:00:00 11.3845 08.07.2011-22:00:00 11.3845 08.07.2011-23:00:00 11.3795 08.08.2011-00:00:00 11.3745 08.08.2011-01:00:00 11.3594 08.08.2011-02:00:00 11.3494 08.08.2011-03:00:00 11.3494 08.08.2011-04:00:00 11.3544 08.08.2011-05:00:00 11.3594 08.08.2011-06:00:00 11.3544 08.08.2011-07:00:00 11.3393 08.08.2011-08:00:00 11.3293 08.08.2011-09:00:00 11.3092 08.08.2011-10:00:00 11.2791 08.08.2011-11:00:00 11.2439 08.08.2011-12:00:00 11.2238 08.08.2011-13:00:00 11.2138 08.08.2011-14:00:00 11.1987 08.08.2011-15:00:00 11.1585 08.08.2011-16:00:00 11.1234 08.08.2011-17:00:00 11.1033 08.08.2011-18:00:00 11.0832 08.08.2011-19:00:00 11.0681 08.08.2011-20:00:00 11.0631 08.08.2011-21:00:00 11.0531 08.08.2011-22:00:00 11.0531 08.08.2011-23:00:00 11.0581 08.09.2011-00:00:00 11.0581 08.09.2011-01:00:00 11.0581 08.09.2011-02:00:00 11.0581 08.09.2011-03:00:00 11.0581 08.09.2011-04:00:00 11.0581 08.09.2011-05:00:00 11.0581 08.09.2011-06:00:00 11.0581 08.09.2011-07:00:00 11.0581 08.09.2011-08:00:00 11.0531 08.09.2011-09:00:00 11.0430 08.09.2011-10:00:00 11.0280 08.09.2011-11:00:00 10.9978 08.09.2011-12:00:00 10.9778 08.09.2011-13:00:00 10.9627 08.09.2011-14:00:00 10.9376 08.09.2011-15:00:00 10.9275 08.09.2011-16:00:00 10.8974 08.09.2011-17:00:00 10.8723 08.09.2011-18:00:00 10.8673 08.09.2011-19:00:00 10.8572 08.09.2011-20:00:00 10.8522 08.09.2011-21:00:00 10.8522 08.09.2011-22:00:00 10.8572 08.09.2011-23:00:00 10.8472 08.10.2011-00:00:00 10.8371 08.10.2011-01:00:00 10.8371 08.10.2011-02:00:00 10.8321 08.10.2011-03:00:00 10.8271 08.10.2011-04:00:00 10.8321 08.10.2011-05:00:00 10.8271 08.10.2011-06:00:00 10.8271 08.10.2011-07:00:00 10.8221 08.10.2011-08:00:00 10.8171 08.10.2011-09:00:00 10.8070 08.10.2011-10:00:00 10.7919 08.10.2011-11:00:00 10.7769 08.10.2011-12:00:00 10.7417 08.10.2011-13:00:00 10.7166 08.10.2011-14:00:00 10.6915 08.10.2011-15:00:00 10.6815 08.10.2011-16:00:00 10.6614 08.10.2011-17:00:00 10.6262 08.10.2011-18:00:00 10.6112 08.10.2011-19:00:00 10.5860 08.10.2011-20:00:00 10.5911 08.10.2011-21:00:00 10.5760 08.10.2011-22:00:00 10.5710 08.10.2011-23:00:00 10.5660 08.11.2011-00:00:00 10.5609 08.11.2011-01:00:00 10.5559 08.11.2011-02:00:00 10.5559 08.11.2011-03:00:00 10.5559 08.11.2011-04:00:00 10.5559 08.11.2011-05:00:00 10.5609 08.11.2011-06:00:00 10.5559 08.11.2011-07:00:00 10.5409 08.11.2011-08:00:00 10.5308 08.11.2011-09:00:00 10.5208 08.11.2011-10:00:00 10.4756 08.11.2011-11:00:00 10.4605 08.11.2011-12:00:00 10.4454 08.11.2011-13:00:00 10.4153 08.11.2011-14:00:00 10.3902 08.11.2011-15:00:00 10.3751 08.11.2011-16:00:00 10.3651 08.11.2011-17:00:00 10.3601 08.11.2011-18:00:00 10.3350 08.11.2011-19:00:00 10.3249 08.11.2011-20:00:00 10.3350 08.11.2011-21:00:00 10.3299 08.11.2011-22:00:00 10.3350 08.11.2011-23:00:00 10.3350 08.12.2011-00:00:00 10.3350 08.12.2011-01:00:00 10.3350 08.12.2011-02:00:00 10.3350 08.12.2011-03:00:00 10.3199 08.12.2011-04:00:00 10.3199 08.12.2011-05:00:00 10.3149 08.12.2011-06:00:00 10.3149 08.12.2011-07:00:00 10.3098 08.12.2011-08:00:00 10.2847 08.12.2011-09:00:00 10.2747 08.12.2011-10:00:00 10.2546 08.12.2011-11:00:00 10.2295 08.12.2011-12:00:00 10.1994 08.12.2011-13:00:00 10.1793 08.12.2011-14:00:00 10.1592 08.12.2011-15:00:00 10.1491 08.12.2011-16:00:00 10.1090 08.12.2011-17:00:00 10.0839 08.12.2011-18:00:00 10.0437 08.12.2011-19:00:00 10.0236 08.12.2011-20:00:00 10.0186 08.12.2011-21:00:00 10.0186 08.12.2011-22:00:00 10.0186 08.12.2011-23:00:00 10.0186 08.13.2011-00:00:00 10.0186 08.13.2011-01:00:00 10.0186 08.13.2011-02:00:00 10.0186 08.13.2011-03:00:00 10.0136 08.13.2011-04:00:00 10.0136 08.13.2011-05:00:00 10.0085 08.13.2011-06:00:00 9.9985 08.13.2011-07:00:00 9.9834 08.13.2011-08:00:00 9.9684 08.13.2011-09:00:00 9.9583 08.13.2011-10:00:00 9.9332 08.13.2011-11:00:00 9.9081 08.13.2011-12:00:00 9.8780 08.13.2011-13:00:00 9.8579 08.13.2011-14:00:00 9.8529 08.13.2011-15:00:00 9.8177 08.13.2011-16:00:00 9.7826 08.13.2011-17:00:00 9.7625 08.13.2011-18:00:00 9.7524 08.13.2011-19:00:00 9.7374 08.13.2011-20:00:00 9.7374 08.13.2011-21:00:00 9.7424 08.13.2011-22:00:00 9.7424 08.13.2011-23:00:00 9.7424 08.14.2011-00:00:00 9.7424 08.14.2011-01:00:00 9.7474 08.14.2011-02:00:00 9.7424 08.14.2011-03:00:00 9.7474 08.14.2011-04:00:00 9.7474 08.14.2011-05:00:00 9.7474 08.14.2011-06:00:00 9.7474 08.14.2011-07:00:00 9.7474 08.14.2011-08:00:00 9.7474 08.14.2011-09:00:00 9.7273 08.14.2011-10:00:00 9.7022 08.14.2011-11:00:00 9.7022 08.14.2011-12:00:00 9.6721 08.14.2011-13:00:00 9.6620 08.14.2011-14:00:00 9.6470 08.14.2011-15:00:00 9.6419 08.14.2011-16:00:00 9.6219 08.14.2011-17:00:00 9.6018 08.14.2011-18:00:00 9.5867 08.14.2011-19:00:00 9.5867 08.14.2011-20:00:00 9.5917 08.14.2011-21:00:00 9.5867 08.14.2011-22:00:00 9.5867 08.14.2011-23:00:00 9.5817 08.15.2011-00:00:00 9.5817 08.15.2011-01:00:00 9.5817 08.15.2011-02:00:00 9.5767 08.15.2011-03:00:00 9.5817 08.15.2011-04:00:00 9.5817 08.15.2011-05:00:00 9.5817 08.15.2011-06:00:00 9.5716 08.15.2011-07:00:00 9.5616 08.15.2011-08:00:00 9.5566 08.15.2011-09:00:00 9.5415 08.15.2011-10:00:00 9.5315 08.15.2011-11:00:00 9.5013 08.15.2011-12:00:00 9.4913 08.15.2011-13:00:00 9.4812 08.15.2011-14:00:00 9.4612 08.15.2011-15:00:00 9.4411 08.15.2011-16:00:00 9.4260 08.15.2011-17:00:00 9.4160 08.15.2011-18:00:00 9.4109 08.15.2011-19:00:00 9.3959 08.15.2011-20:00:00 9.3858 08.15.2011-21:00:00 9.3858 08.15.2011-22:00:00 9.3858 08.15.2011-23:00:00 9.3808 08.16.2011-00:00:00 9.3758 08.16.2011-01:00:00 9.3607 08.16.2011-02:00:00 9.3557 08.16.2011-03:00:00 9.3557 08.16.2011-04:00:00 9.3457 08.16.2011-05:00:00 9.3457 08.16.2011-06:00:00 9.3356 08.16.2011-07:00:00 9.3256 08.16.2011-08:00:00 9.3256 08.16.2011-09:00:00 9.3055 08.16.2011-10:00:00 9.2804 08.16.2011-11:00:00 9.2753 08.16.2011-12:00:00 9.2553 08.16.2011-13:00:00 9.2201 08.16.2011-14:00:00 9.2101 08.16.2011-15:00:00 9.2101 08.16.2011-16:00:00 9.1900 08.16.2011-17:00:00 9.1900 08.16.2011-18:00:00 9.1799 08.16.2011-19:00:00 9.1749 08.16.2011-20:00:00 9.1649 08.16.2011-21:00:00 9.1649 08.16.2011-22:00:00 9.1548 08.16.2011-23:00:00 9.1448 08.17.2011-00:00:00 9.1347 08.17.2011-01:00:00 9.1297 08.17.2011-02:00:00 9.1197 08.17.2011-03:00:00 9.1197 08.17.2011-04:00:00 9.1197 08.17.2011-05:00:00 9.1197 08.17.2011-06:00:00 9.1046 08.17.2011-07:00:00 9.0946 08.17.2011-08:00:00 9.0946 08.17.2011-09:00:00 9.0795 08.17.2011-10:00:00 9.0544 08.17.2011-11:00:00 9.0393 08.17.2011-12:00:00 9.0243 08.17.2011-13:00:00 9.0092 08.17.2011-14:00:00 8.9891 08.17.2011-15:00:00 8.9539 08.17.2011-16:00:00 8.9339 08.17.2011-17:00:00 8.9188 08.17.2011-18:00:00 8.9037 08.17.2011-19:00:00 8.8937 08.17.2011-20:00:00 8.8887 08.17.2011-21:00:00 8.8836 08.17.2011-22:00:00 8.8786 08.17.2011-23:00:00 8.8786 08.18.2011-00:00:00 8.8686 08.18.2011-01:00:00 8.8636 08.18.2011-02:00:00 8.8636 08.18.2011-03:00:00 8.8585 08.18.2011-04:00:00 8.8485 08.18.2011-05:00:00 8.8485 08.18.2011-06:00:00 8.8384 08.18.2011-07:00:00 8.8384 08.18.2011-08:00:00 8.8334 08.18.2011-09:00:00 8.8234 08.18.2011-10:00:00 8.8133 08.18.2011-11:00:00 8.7933 08.18.2011-12:00:00 8.7832 08.18.2011-13:00:00 8.7581 08.18.2011-14:00:00 8.7280 08.18.2011-15:00:00 8.7029 08.18.2011-16:00:00 8.6978 08.18.2011-17:00:00 8.6928 08.18.2011-18:00:00 8.6677 08.18.2011-19:00:00 8.6526 08.18.2011-20:00:00 8.6526 08.18.2011-21:00:00 8.6476 08.18.2011-22:00:00 8.6426 08.18.2011-23:00:00 8.6426 08.19.2011-00:00:00 8.6275 08.19.2011-01:00:00 8.6175 08.19.2011-02:00:00 8.6125 08.19.2011-03:00:00 8.6125 08.19.2011-04:00:00 8.6125 08.19.2011-05:00:00 8.6024 08.19.2011-06:00:00 8.6024 08.19.2011-07:00:00 8.5924 08.19.2011-08:00:00 8.5723 08.19.2011-09:00:00 8.5723 08.19.2011-10:00:00 8.5522 08.19.2011-11:00:00 8.5371 08.19.2011-12:00:00 8.5070 08.19.2011-13:00:00 8.4970 08.19.2011-14:00:00 8.4970 08.19.2011-15:00:00 8.4919 08.19.2011-16:00:00 8.4769 08.19.2011-17:00:00 8.4668 08.19.2011-18:00:00 8.4518 08.19.2011-19:00:00 8.4417 08.19.2011-20:00:00 8.4417 08.19.2011-21:00:00 8.4367 08.19.2011-22:00:00 8.4367 08.19.2011-23:00:00 8.4417 08.20.2011-00:00:00 8.4367 08.20.2011-01:00:00 8.4367 08.20.2011-02:00:00 8.4317 08.20.2011-03:00:00 8.4267 08.20.2011-04:00:00 8.4216 08.20.2011-05:00:00 8.4166 08.20.2011-06:00:00 8.4066 08.20.2011-07:00:00 8.4015 08.20.2011-08:00:00 8.3915 08.20.2011-09:00:00 8.3815 08.20.2011-10:00:00 8.3664 08.20.2011-11:00:00 8.3614 08.20.2011-12:00:00 8.3563 08.20.2011-13:00:00 8.3513 08.20.2011-14:00:00 8.3463 08.20.2011-15:00:00 8.3312 08.20.2011-16:00:00 8.3312 08.20.2011-17:00:00 8.3262 08.20.2011-18:00:00 8.3262 08.20.2011-19:00:00 8.3061 08.20.2011-20:00:00 8.2961 08.20.2011-21:00:00 8.2961 08.20.2011-22:00:00 8.2961 08.20.2011-23:00:00 8.2961 08.21.2011-00:00:00 8.2911 08.21.2011-01:00:00 8.2860 08.21.2011-02:00:00 8.2760 08.21.2011-03:00:00 8.2710 08.21.2011-04:00:00 8.2660 08.21.2011-05:00:00 8.2509 08.21.2011-06:00:00 8.2408 08.21.2011-07:00:00 8.2258 08.21.2011-08:00:00 8.2107 08.21.2011-09:00:00 8.1906 08.21.2011-10:00:00 8.1705 08.21.2011-11:00:00 8.1505 08.21.2011-12:00:00 8.1253 08.21.2011-13:00:00 8.1103 08.21.2011-14:00:00 8.0952 08.21.2011-15:00:00 8.0902 08.21.2011-16:00:00 8.0701 08.21.2011-17:00:00 8.0550 08.21.2011-18:00:00 8.0450 08.21.2011-19:00:00 8.0350 08.21.2011-20:00:00 8.0350 08.21.2011-21:00:00 8.0400 08.21.2011-22:00:00 8.0400 08.21.2011-23:00:00 8.0400 08.22.2011-00:00:00 8.0400 08.22.2011-01:00:00 8.0400 08.22.2011-02:00:00 8.0400 08.22.2011-03:00:00 8.0400 08.22.2011-04:00:00 8.0400 08.22.2011-05:00:00 8.0400 08.22.2011-06:00:00 8.0450 08.22.2011-07:00:00 8.0400 08.22.2011-08:00:00 8.0350 08.22.2011-09:00:00 8.0199 08.22.2011-10:00:00 8.0149 08.22.2011-11:00:00 8.0149 08.22.2011-12:00:00 8.0098 08.22.2011-13:00:00 7.9948 08.22.2011-14:00:00 7.9847 08.22.2011-15:00:00 7.9646 08.22.2011-16:00:00 7.9646 08.22.2011-17:00:00 7.9546 08.22.2011-18:00:00 7.9496 08.22.2011-19:00:00 7.9546 08.22.2011-20:00:00 7.9546 08.22.2011-21:00:00 7.9546 08.22.2011-22:00:00 7.9596 08.22.2011-23:00:00 7.9596 08.23.2011-00:00:00 7.9546 08.23.2011-01:00:00 7.9546 08.23.2011-02:00:00 7.9446 08.23.2011-03:00:00 7.9446 08.23.2011-04:00:00 7.9496 08.23.2011-05:00:00 7.9546 08.23.2011-06:00:00 8.0651 08.23.2011-07:00:00 8.1555 08.23.2011-08:00:00 8.2358 08.23.2011-09:00:00 8.2810 08.23.2011-10:00:00 8.2860 08.23.2011-11:00:00 8.2911 08.23.2011-12:00:00 8.2911 08.23.2011-13:00:00 8.2760 08.23.2011-14:00:00 8.2710 08.23.2011-15:00:00 8.2609 08.23.2011-16:00:00 8.2509 08.23.2011-17:00:00 8.2509 08.23.2011-18:00:00 8.2559 08.23.2011-19:00:00 8.2459 08.23.2011-20:00:00 8.2509 08.23.2011-21:00:00 8.2509 08.23.2011-22:00:00 8.2358 08.23.2011-23:00:00 8.2308 08.24.2011-00:00:00 8.2308 08.24.2011-01:00:00 8.2308 08.24.2011-02:00:00 8.2208 08.24.2011-03:00:00 8.2258 08.24.2011-04:00:00 8.2258 08.24.2011-05:00:00 8.2258 08.24.2011-06:00:00 8.2308 08.24.2011-07:00:00 8.2208 08.24.2011-08:00:00 8.2157 08.24.2011-09:00:00 8.2107 08.24.2011-10:00:00 8.1806 08.24.2011-11:00:00 8.1705 08.24.2011-12:00:00 8.1555 08.24.2011-13:00:00 8.1505 08.24.2011-14:00:00 8.1253 08.24.2011-15:00:00 8.1103 08.24.2011-16:00:00 8.1103 08.24.2011-17:00:00 8.1103 08.24.2011-18:00:00 8.1103 08.24.2011-19:00:00 8.1103 08.24.2011-20:00:00 8.1103 08.24.2011-21:00:00 8.1103 08.24.2011-22:00:00 8.1103 08.24.2011-23:00:00 8.1053 08.25.2011-00:00:00 8.0902 08.25.2011-01:00:00 8.0852 08.25.2011-02:00:00 8.0801 08.25.2011-03:00:00 8.0701 08.25.2011-04:00:00 8.0701 08.25.2011-05:00:00 8.0701 08.25.2011-06:00:00 8.0701 08.25.2011-07:00:00 8.0550 08.25.2011-08:00:00 8.0350 08.25.2011-09:00:00 8.0098 08.25.2011-10:00:00 7.9998 08.25.2011-11:00:00 7.9847 08.25.2011-12:00:00 7.9697 08.25.2011-13:00:00 7.9446 08.25.2011-14:00:00 7.9345 08.25.2011-15:00:00 7.9295 08.25.2011-16:00:00 7.9194 08.25.2011-17:00:00 7.9094 08.25.2011-18:00:00 7.8943 08.25.2011-19:00:00 7.8893 08.25.2011-20:00:00 7.8893 08.25.2011-21:00:00 7.8893 08.25.2011-22:00:00 7.8893 08.25.2011-23:00:00 7.8893 08.26.2011-00:00:00 7.8893 08.26.2011-01:00:00 7.8843 08.26.2011-02:00:00 7.8843 08.26.2011-03:00:00 7.8843 08.26.2011-04:00:00 7.8793 08.26.2011-05:00:00 7.8743 08.26.2011-06:00:00 7.8692 08.26.2011-07:00:00 7.8592 08.26.2011-08:00:00 7.8190 08.26.2011-09:00:00 7.8090 08.26.2011-10:00:00 7.7839 08.26.2011-11:00:00 7.7738 08.26.2011-12:00:00 7.7537 08.26.2011-13:00:00 7.7336 08.26.2011-14:00:00 7.7336 08.26.2011-15:00:00 7.7286 08.26.2011-16:00:00 7.7236 08.26.2011-17:00:00 7.7186 08.26.2011-18:00:00 7.7085 08.26.2011-19:00:00 7.6985 08.26.2011-20:00:00 7.6985 08.26.2011-21:00:00 7.6884 08.26.2011-22:00:00 7.6834 08.26.2011-23:00:00 7.6834 08.27.2011-00:00:00 7.6784 08.27.2011-01:00:00 7.6784 08.27.2011-02:00:00 7.6734 08.27.2011-03:00:00 7.6734 08.27.2011-04:00:00 7.6684 08.27.2011-05:00:00 7.6583 08.27.2011-06:00:00 7.6583 08.27.2011-07:00:00 7.6483 08.27.2011-08:00:00 7.6282 08.27.2011-09:00:00 7.6131 08.27.2011-10:00:00 7.5981 08.27.2011-11:00:00 7.5729 08.27.2011-12:00:00 7.5729 08.27.2011-13:00:00 7.5478 08.27.2011-14:00:00 7.5378 08.27.2011-15:00:00 7.5378 08.27.2011-16:00:00 7.5328 08.27.2011-17:00:00 7.5277 08.27.2011-18:00:00 7.5177 08.27.2011-19:00:00 7.5127 08.27.2011-20:00:00 7.5026 08.27.2011-21:00:00 7.5026 08.27.2011-22:00:00 7.5026 08.27.2011-23:00:00 7.4825 08.28.2011-00:00:00 7.4775 08.28.2011-01:00:00 7.4625 08.28.2011-02:00:00 7.4675 08.28.2011-03:00:00 7.4675 08.28.2011-04:00:00 7.4574 08.28.2011-05:00:00 7.4524 08.28.2011-06:00:00 7.4424 08.28.2011-07:00:00 7.4424 08.28.2011-08:00:00 7.4374 08.28.2011-09:00:00 7.4374 08.28.2011-10:00:00 7.4223 08.28.2011-11:00:00 7.3922 08.28.2011-12:00:00 7.3721 08.28.2011-13:00:00 7.3620 08.28.2011-14:00:00 7.3470 08.28.2011-15:00:00 7.3369 08.28.2011-16:00:00 7.3369 08.28.2011-17:00:00 7.3269 08.28.2011-18:00:00 7.3168 08.28.2011-19:00:00 7.3168 08.28.2011-20:00:00 7.3068 08.28.2011-21:00:00 7.2967 08.28.2011-22:00:00 7.2817 08.28.2011-23:00:00 7.2817 08.29.2011-00:00:00 7.2716 08.29.2011-01:00:00 7.2716 08.29.2011-02:00:00 7.2767 08.29.2011-03:00:00 7.2817 08.29.2011-04:00:00 7.2817 08.29.2011-05:00:00 7.2817 08.29.2011-06:00:00 7.2817 08.29.2011-07:00:00 7.2666 08.29.2011-08:00:00 7.2616 08.29.2011-09:00:00 7.2566 08.29.2011-10:00:00 7.2566 08.29.2011-11:00:00 7.2515 08.29.2011-12:00:00 7.2415 08.29.2011-13:00:00 7.2365 08.29.2011-14:00:00 7.2214 08.29.2011-15:00:00 7.2164 08.29.2011-16:00:00 7.2063 08.29.2011-17:00:00 7.2013 08.29.2011-18:00:00 7.1963 08.29.2011-19:00:00 7.1963 08.29.2011-20:00:00 7.1963 08.29.2011-21:00:00 7.1963 08.29.2011-22:00:00 7.1963 08.29.2011-23:00:00 7.1913 08.30.2011-00:00:00 7.1913 08.30.2011-01:00:00 7.1913 08.30.2011-02:00:00 7.1913 08.30.2011-03:00:00 7.1913 08.30.2011-04:00:00 7.1863 08.30.2011-05:00:00 7.1863 08.30.2011-06:00:00 7.1863 08.30.2011-07:00:00 7.1812 08.30.2011-08:00:00 7.1812 08.30.2011-09:00:00 7.1712 08.30.2011-10:00:00 7.1712 08.30.2011-11:00:00 7.1662 08.30.2011-12:00:00 7.1662 08.30.2011-13:00:00 7.1561 08.30.2011-14:00:00 7.1511 08.30.2011-15:00:00 7.1411 08.30.2011-16:00:00 7.1310 08.30.2011-17:00:00 7.1260 08.30.2011-18:00:00 7.1260 08.30.2011-19:00:00 7.1210 08.30.2011-20:00:00 7.1260 08.30.2011-21:00:00 7.1260 08.30.2011-22:00:00 7.1260 08.30.2011-23:00:00 7.1310 08.31.2011-00:00:00 7.1260 08.31.2011-01:00:00 7.1210 08.31.2011-02:00:00 7.1260 08.31.2011-03:00:00 7.1260 08.31.2011-04:00:00 7.1260 08.31.2011-05:00:00 7.1310 08.31.2011-06:00:00 7.1260 08.31.2011-07:00:00 7.1260 08.31.2011-08:00:00 7.1260 08.31.2011-09:00:00 7.1260 08.31.2011-10:00:00 7.1260 08.31.2011-11:00:00 7.1109 08.31.2011-12:00:00 7.1009 08.31.2011-13:00:00 7.1009 08.31.2011-14:00:00 7.0908 08.31.2011-15:00:00 7.0858 08.31.2011-16:00:00 7.0808 08.31.2011-17:00:00 7.0758 08.31.2011-18:00:00 7.0657 08.31.2011-19:00:00 7.0657 08.31.2011-20:00:00 7.0557 08.31.2011-21:00:00 7.0557 08.31.2011-22:00:00 7.0607 08.31.2011-23:00:00 7.0607 09.01.2011-00:00:00 7.0557 09.01.2011-01:00:00 7.0557 09.01.2011-02:00:00 7.0557 09.01.2011-03:00:00 7.0557 09.01.2011-04:00:00 7.0557 09.01.2011-05:00:00 7.0507 09.01.2011-06:00:00 7.0507 09.01.2011-07:00:00 7.0507 09.01.2011-08:00:00 7.0507 09.01.2011-09:00:00 7.0406 09.01.2011-10:00:00 7.0306 09.01.2011-11:00:00 7.0205 09.01.2011-12:00:00 7.0155 09.01.2011-13:00:00 7.0105 09.01.2011-14:00:00 7.0105 09.01.2011-15:00:00 7.0055 09.01.2011-16:00:00 6.9854 09.01.2011-17:00:00 6.9804 09.01.2011-18:00:00 6.9804 09.01.2011-19:00:00 6.9804 09.01.2011-20:00:00 6.9854 09.01.2011-21:00:00 6.9854 09.01.2011-22:00:00 6.9854 09.01.2011-23:00:00 6.9854 09.02.2011-00:00:00 6.9854 09.02.2011-01:00:00 6.9804 09.02.2011-02:00:00 6.9753 09.02.2011-03:00:00 6.9703 09.02.2011-04:00:00 6.9703 09.02.2011-05:00:00 6.9703 09.02.2011-06:00:00 6.9703 09.02.2011-07:00:00 6.9753 09.02.2011-08:00:00 6.9703 09.02.2011-09:00:00 6.9653 09.02.2011-10:00:00 6.9653 09.02.2011-11:00:00 6.9603 09.02.2011-12:00:00 6.9452 09.02.2011-13:00:00 6.9402 09.02.2011-14:00:00 6.9301 09.02.2011-15:00:00 6.9151 09.02.2011-16:00:00 6.9151 09.02.2011-17:00:00 6.9101 09.02.2011-18:00:00 6.9101 09.02.2011-19:00:00 6.9101 09.02.2011-20:00:00 6.9101 09.02.2011-21:00:00 6.9101 09.02.2011-22:00:00 6.9050 09.02.2011-23:00:00 6.9000 09.03.2011-00:00:00 6.9000 09.03.2011-01:00:00 6.9000 09.03.2011-02:00:00 6.8849 09.03.2011-03:00:00 6.8849 09.03.2011-04:00:00 6.8799 09.03.2011-05:00:00 6.8799 09.03.2011-06:00:00 6.8799 09.03.2011-07:00:00 6.8799 09.03.2011-08:00:00 6.8699 09.03.2011-09:00:00 6.8598 09.03.2011-10:00:00 6.8598 09.03.2011-11:00:00 6.8498 09.03.2011-12:00:00 6.8548 09.03.2011-13:00:00 6.8548 09.03.2011-14:00:00 6.8498 09.03.2011-15:00:00 6.8448 09.03.2011-16:00:00 6.8347 09.03.2011-17:00:00 6.8347 09.03.2011-18:00:00 6.8247 09.03.2011-19:00:00 6.8197 09.03.2011-20:00:00 6.8046 09.03.2011-21:00:00 6.7946 09.03.2011-22:00:00 6.7895 09.03.2011-23:00:00 6.7795 09.04.2011-00:00:00 6.7745 09.04.2011-01:00:00 6.7694 09.04.2011-02:00:00 6.7694 09.04.2011-03:00:00 6.7594 09.04.2011-04:00:00 6.7544 09.04.2011-05:00:00 6.7443 09.04.2011-06:00:00 6.7443 09.04.2011-07:00:00 6.7443 09.04.2011-08:00:00 6.7343 09.04.2011-09:00:00 6.7142 09.04.2011-10:00:00 6.7092 09.04.2011-11:00:00 6.6991 09.04.2011-12:00:00 6.6891 09.04.2011-13:00:00 6.6791 09.04.2011-14:00:00 6.6791 09.04.2011-15:00:00 6.6690 09.04.2011-16:00:00 6.6640 09.04.2011-17:00:00 6.6640 09.04.2011-18:00:00 6.6640 09.04.2011-19:00:00 6.6640 09.04.2011-20:00:00 6.6590 09.04.2011-21:00:00 6.6590 09.04.2011-22:00:00 6.6590 09.04.2011-23:00:00 6.6590 09.05.2011-00:00:00 6.6539 09.05.2011-01:00:00 6.6539 09.05.2011-02:00:00 6.6539 09.05.2011-03:00:00 6.6489 09.05.2011-04:00:00 6.6489 09.05.2011-05:00:00 6.6539 09.05.2011-06:00:00 6.6539 09.05.2011-07:00:00 6.6439 09.05.2011-08:00:00 6.6389 09.05.2011-09:00:00 6.6288 09.05.2011-10:00:00 6.6138 09.05.2011-11:00:00 6.6037 09.05.2011-12:00:00 6.5836 09.05.2011-13:00:00 6.5585 09.05.2011-14:00:00 6.5585 09.05.2011-15:00:00 6.5485 09.05.2011-16:00:00 6.5485 09.05.2011-17:00:00 6.5384 09.05.2011-18:00:00 6.5284 09.05.2011-19:00:00 6.5284 09.05.2011-20:00:00 6.5334 09.05.2011-21:00:00 6.5334 09.05.2011-22:00:00 6.5334 09.05.2011-23:00:00 6.5334 09.06.2011-00:00:00 6.5334 09.06.2011-01:00:00 6.5284 09.06.2011-02:00:00 6.5234 09.06.2011-03:00:00 6.5234 09.06.2011-04:00:00 6.5234 09.06.2011-05:00:00 6.5234 09.06.2011-06:00:00 6.5234 09.06.2011-07:00:00 6.5234 09.06.2011-08:00:00 6.5184 09.06.2011-09:00:00 6.5083 09.06.2011-10:00:00 6.4983 09.06.2011-11:00:00 6.4932 09.06.2011-12:00:00 6.4882 09.06.2011-13:00:00 6.4782 09.06.2011-14:00:00 6.4732 09.06.2011-15:00:00 6.4681 09.06.2011-16:00:00 6.4631 09.06.2011-17:00:00 6.4531 09.06.2011-18:00:00 6.4531 09.06.2011-19:00:00 6.4531 09.06.2011-20:00:00 6.4531 09.06.2011-21:00:00 6.4531 09.06.2011-22:00:00 6.4480 09.06.2011-23:00:00 6.4480 09.07.2011-00:00:00 6.4531 09.07.2011-01:00:00 6.4531 09.07.2011-02:00:00 6.4531 09.07.2011-03:00:00 6.4531 09.07.2011-04:00:00 6.4531 09.07.2011-05:00:00 6.4531 09.07.2011-06:00:00 6.4380 09.07.2011-07:00:00 6.4330 09.07.2011-08:00:00 6.4330 09.07.2011-09:00:00 6.4330 09.07.2011-10:00:00 6.4179 09.07.2011-11:00:00 6.4129 09.07.2011-12:00:00 6.4079 09.07.2011-13:00:00 6.4079 09.07.2011-14:00:00 6.4079 09.07.2011-15:00:00 6.4029 09.07.2011-16:00:00 6.4029 09.07.2011-17:00:00 6.4029 09.07.2011-18:00:00 6.3978 09.07.2011-19:00:00 6.3928 09.07.2011-20:00:00 6.3828 09.07.2011-21:00:00 6.3828 09.07.2011-22:00:00 6.3828 09.07.2011-23:00:00 6.3777 09.08.2011-00:00:00 6.3777 09.08.2011-01:00:00 6.3777 09.08.2011-02:00:00 6.3727 09.08.2011-03:00:00 6.3727 09.08.2011-04:00:00 6.3727 09.08.2011-05:00:00 6.3677 09.08.2011-06:00:00 6.3677 09.08.2011-07:00:00 6.3627 09.08.2011-08:00:00 6.3476 09.08.2011-09:00:00 6.3476 09.08.2011-10:00:00 6.3476 09.08.2011-11:00:00 6.3325 09.08.2011-12:00:00 6.3225 09.08.2011-13:00:00 6.3074 09.08.2011-14:00:00 6.3074 09.08.2011-15:00:00 6.3074 09.08.2011-16:00:00 6.2974 09.08.2011-17:00:00 6.2873 09.08.2011-18:00:00 6.2823 09.08.2011-19:00:00 6.2773 09.08.2011-20:00:00 6.2723 09.08.2011-21:00:00 6.2723 09.08.2011-22:00:00 6.2723 09.08.2011-23:00:00 6.2673 09.09.2011-00:00:00 6.2622 09.09.2011-01:00:00 6.2622 09.09.2011-02:00:00 6.2622 09.09.2011-03:00:00 6.2622 09.09.2011-04:00:00 6.2572 09.09.2011-05:00:00 6.2522 09.09.2011-06:00:00 6.2422 09.09.2011-07:00:00 6.2422 09.09.2011-08:00:00 6.2371 09.09.2011-09:00:00 6.2321 09.09.2011-10:00:00 6.2170 09.09.2011-11:00:00 6.2170 09.09.2011-12:00:00 6.2170 09.09.2011-13:00:00 6.2070 09.09.2011-14:00:00 6.1970 09.09.2011-15:00:00 6.1970 09.09.2011-16:00:00 6.1970 09.09.2011-17:00:00 6.1970 09.09.2011-18:00:00 6.1970 09.09.2011-19:00:00 6.1970 09.09.2011-20:00:00 6.1970 09.09.2011-21:00:00 6.1970 09.09.2011-22:00:00 6.1970 09.09.2011-23:00:00 6.1970 09.10.2011-00:00:00 6.1970 09.10.2011-01:00:00 6.1919 09.10.2011-02:00:00 6.1769 09.10.2011-03:00:00 6.1769 09.10.2011-04:00:00 6.1769 09.10.2011-05:00:00 6.1769 09.10.2011-06:00:00 6.1668 09.10.2011-07:00:00 6.1618 09.10.2011-08:00:00 6.1568 09.10.2011-09:00:00 6.1568 09.10.2011-10:00:00 6.1568 09.10.2011-11:00:00 6.1467 09.10.2011-12:00:00 6.1367 09.10.2011-13:00:00 6.1267 09.10.2011-14:00:00 6.1267 09.10.2011-15:00:00 6.1267 09.10.2011-16:00:00 6.1216 09.10.2011-17:00:00 6.1216 09.10.2011-18:00:00 6.1166 09.10.2011-19:00:00 6.1116 09.10.2011-20:00:00 6.1116 09.10.2011-21:00:00 6.1116 09.10.2011-22:00:00 6.1066 09.10.2011-23:00:00 6.1066 09.11.2011-00:00:00 6.1015 09.11.2011-01:00:00 6.1015 09.11.2011-02:00:00 6.1015 09.11.2011-03:00:00 6.1015 09.11.2011-04:00:00 6.0965 09.11.2011-05:00:00 6.0965 09.11.2011-06:00:00 6.0915 09.11.2011-07:00:00 6.0865 09.11.2011-08:00:00 6.0815 09.11.2011-09:00:00 6.0764 09.11.2011-10:00:00 6.0664 09.11.2011-11:00:00 6.0664 09.11.2011-12:00:00 6.0664 09.11.2011-13:00:00 6.0664 09.11.2011-14:00:00 6.0614 09.11.2011-15:00:00 6.0614 09.11.2011-16:00:00 6.0563 09.11.2011-17:00:00 6.0513 09.11.2011-18:00:00 6.0463 09.11.2011-19:00:00 6.0363 09.11.2011-20:00:00 6.0363 09.11.2011-21:00:00 6.0363 09.11.2011-22:00:00 6.0363 09.11.2011-23:00:00 6.0312 09.12.2011-00:00:00 6.0312 09.12.2011-01:00:00 6.0312 09.12.2011-02:00:00 6.0312 09.12.2011-03:00:00 6.0312 09.12.2011-04:00:00 6.0312 09.12.2011-05:00:00 6.0262 09.12.2011-06:00:00 6.0262 09.12.2011-07:00:00 6.0262 09.12.2011-08:00:00 6.0162 09.12.2011-09:00:00 6.0111 09.12.2011-10:00:00 6.0011 09.12.2011-11:00:00 5.9961 09.12.2011-12:00:00 5.9911 09.12.2011-13:00:00 5.9860 09.12.2011-14:00:00 5.9710 09.12.2011-15:00:00 5.9609 09.12.2011-16:00:00 5.9559 09.12.2011-17:00:00 5.9459 09.12.2011-18:00:00 5.9459 09.12.2011-19:00:00 5.9408 09.12.2011-20:00:00 5.9408 09.12.2011-21:00:00 5.9408 09.12.2011-22:00:00 5.9408 09.12.2011-23:00:00 5.9408 09.13.2011-00:00:00 5.9408 09.13.2011-01:00:00 5.9408 09.13.2011-02:00:00 5.9408 09.13.2011-03:00:00 5.9408 09.13.2011-04:00:00 5.9408 09.13.2011-05:00:00 5.9408 09.13.2011-06:00:00 5.9408 09.13.2011-07:00:00 5.9408 09.13.2011-08:00:00 5.9308 09.13.2011-09:00:00 5.9308 09.13.2011-10:00:00 5.9258 09.13.2011-11:00:00 5.9208 09.13.2011-12:00:00 5.9208 09.13.2011-13:00:00 5.9057 09.13.2011-14:00:00 5.9007 09.13.2011-15:00:00 5.8956 09.13.2011-16:00:00 5.8906 09.13.2011-17:00:00 5.8906 09.13.2011-18:00:00 5.8906 09.13.2011-19:00:00 5.8856 09.13.2011-20:00:00 5.8856 09.13.2011-21:00:00 5.8856 09.13.2011-22:00:00 5.8806 09.13.2011-23:00:00 5.8806 09.14.2011-00:00:00 5.8806 09.14.2011-01:00:00 5.8806 09.14.2011-02:00:00 5.8806 09.14.2011-03:00:00 5.8806 09.14.2011-04:00:00 5.8806 09.14.2011-05:00:00 5.8806 09.14.2011-06:00:00 5.8856 09.14.2011-07:00:00 5.8806 09.14.2011-08:00:00 5.8756 09.14.2011-09:00:00 5.8705 09.14.2011-10:00:00 5.8655 09.14.2011-11:00:00 5.8655 09.14.2011-12:00:00 5.8605 09.14.2011-13:00:00 5.8605 09.14.2011-14:00:00 5.8504 09.14.2011-15:00:00 5.8504 09.14.2011-16:00:00 5.8404 09.14.2011-17:00:00 5.8354 09.14.2011-18:00:00 5.8354 09.14.2011-19:00:00 5.8354 09.14.2011-20:00:00 5.8354 09.14.2011-21:00:00 5.8354 09.14.2011-22:00:00 5.8404 09.14.2011-23:00:00 5.8404 09.15.2011-00:00:00 5.8454 09.15.2011-01:00:00 5.8454 09.15.2011-02:00:00 5.8454 09.15.2011-03:00:00 5.8454 09.15.2011-04:00:00 5.8504 09.15.2011-05:00:00 5.8504 09.15.2011-06:00:00 5.8504 09.15.2011-07:00:00 5.8504 09.15.2011-08:00:00 5.8504 09.15.2011-09:00:00 5.8504 09.15.2011-10:00:00 5.8504 09.15.2011-11:00:00 5.8504 09.15.2011-12:00:00 5.8504 09.15.2011-13:00:00 5.8504 09.15.2011-14:00:00 5.8504 09.15.2011-15:00:00 5.8504 09.15.2011-16:00:00 5.8504 09.15.2011-17:00:00 5.8504 09.15.2011-18:00:00 5.8504 09.15.2011-19:00:00 5.8555 09.15.2011-20:00:00 5.8605 09.15.2011-21:00:00 5.8856 09.15.2011-22:00:00 5.8956 09.15.2011-23:00:00 5.8956 09.16.2011-00:00:00 5.9057 09.16.2011-01:00:00 5.9157 09.16.2011-02:00:00 5.9157 09.16.2011-03:00:00 5.9258 09.16.2011-04:00:00 5.9258 09.16.2011-05:00:00 5.9258 09.16.2011-06:00:00 5.9308 09.16.2011-07:00:00 5.9258 09.16.2011-08:00:00 5.9208 09.16.2011-09:00:00 5.9258 09.16.2011-10:00:00 5.9258 09.16.2011-11:00:00 5.9258 09.16.2011-12:00:00 5.9258 09.16.2011-13:00:00 5.9258 09.16.2011-14:00:00 5.9208 09.16.2011-15:00:00 5.9157 09.16.2011-16:00:00 5.9157 09.16.2011-17:00:00 5.9157 09.16.2011-18:00:00 5.9107 09.16.2011-19:00:00 5.9107 09.16.2011-20:00:00 5.9107 09.16.2011-21:00:00 5.9107 09.16.2011-22:00:00 5.9107 09.16.2011-23:00:00 5.9157 09.17.2011-00:00:00 5.9208 09.17.2011-01:00:00 5.9258 09.17.2011-02:00:00 5.9258 09.17.2011-03:00:00 5.9258 09.17.2011-04:00:00 5.9208 09.17.2011-05:00:00 5.9157 09.17.2011-06:00:00 5.9157 09.17.2011-07:00:00 5.9208 09.17.2011-08:00:00 5.9208 09.17.2011-09:00:00 5.9258 09.17.2011-10:00:00 5.9208 09.17.2011-11:00:00 5.9208 09.17.2011-12:00:00 5.9258 09.17.2011-13:00:00 5.9258 09.17.2011-14:00:00 5.9258 09.17.2011-15:00:00 5.9258 09.17.2011-16:00:00 5.9258 09.17.2011-17:00:00 5.9308 09.17.2011-18:00:00 5.9358 09.17.2011-19:00:00 5.9459 09.17.2011-20:00:00 5.9408 09.17.2011-21:00:00 5.9559 09.17.2011-22:00:00 5.9609 09.17.2011-23:00:00 5.9961 09.18.2011-00:00:00 6.0262 09.18.2011-01:00:00 6.0865 09.18.2011-02:00:00 6.1267 09.18.2011-03:00:00 6.1819 09.18.2011-04:00:00 6.1970 09.18.2011-05:00:00 6.2221 09.18.2011-06:00:00 6.2723 09.18.2011-07:00:00 6.4480 09.18.2011-08:00:00 6.5937 09.18.2011-09:00:00 6.7092 09.18.2011-10:00:00 6.7443 09.18.2011-11:00:00 6.8247 09.18.2011-12:00:00 6.8749 09.18.2011-13:00:00 6.9854 09.18.2011-14:00:00 7.0657 09.18.2011-15:00:00 7.1160 09.18.2011-16:00:00 7.1561 09.18.2011-17:00:00 7.1863 09.18.2011-18:00:00 7.2415 09.18.2011-19:00:00 7.2666 09.18.2011-20:00:00 7.3068 09.18.2011-21:00:00 7.3219 09.18.2011-22:00:00 7.3871 09.18.2011-23:00:00 7.4374 09.19.2011-00:00:00 7.4926 09.19.2011-01:00:00 7.5579 09.19.2011-02:00:00 7.6633 09.19.2011-03:00:00 7.7387 09.19.2011-04:00:00 7.7839 09.19.2011-05:00:00 7.8441 09.19.2011-06:00:00 7.9245 09.19.2011-07:00:00 7.9646 09.19.2011-08:00:00 7.9948 09.19.2011-09:00:00 8.0149 09.19.2011-10:00:00 8.0500 09.19.2011-11:00:00 8.0701 09.19.2011-12:00:00 8.0801 09.19.2011-13:00:00 8.1103 09.19.2011-14:00:00 8.1354 09.19.2011-15:00:00 8.1505 09.19.2011-16:00:00 8.1906 09.19.2011-17:00:00 8.2107 09.19.2011-18:00:00 8.2308 09.19.2011-19:00:00 8.2660 09.19.2011-20:00:00 8.2760 09.19.2011-21:00:00 8.3162 09.19.2011-22:00:00 8.3413 09.19.2011-23:00:00 8.3714 09.20.2011-00:00:00 8.4066 09.20.2011-01:00:00 8.4166 09.20.2011-02:00:00 8.4267 09.20.2011-03:00:00 8.4518 09.20.2011-04:00:00 8.4668 09.20.2011-05:00:00 8.4668 09.20.2011-06:00:00 8.4769 09.20.2011-07:00:00 8.4869 09.20.2011-08:00:00 8.4970 09.20.2011-09:00:00 8.5020 09.20.2011-10:00:00 8.4970 09.20.2011-11:00:00 8.4970 09.20.2011-12:00:00 8.4719 09.20.2011-13:00:00 8.4618 09.20.2011-14:00:00 8.4467 09.20.2011-15:00:00 8.4518 09.20.2011-16:00:00 8.4618 09.20.2011-17:00:00 8.4568 09.20.2011-18:00:00 8.4568 09.20.2011-19:00:00 8.4568 09.20.2011-20:00:00 8.4518 09.20.2011-21:00:00 8.4568 09.20.2011-22:00:00 8.4568 09.20.2011-23:00:00 8.4518 09.21.2011-00:00:00 8.4417 09.21.2011-01:00:00 8.4367 09.21.2011-02:00:00 8.4317 09.21.2011-03:00:00 8.4317 09.21.2011-04:00:00 8.4367 09.21.2011-05:00:00 8.4417 09.21.2011-06:00:00 8.4417 09.21.2011-07:00:00 8.4417 09.21.2011-08:00:00 8.4417 09.21.2011-09:00:00 8.4417 09.21.2011-10:00:00 8.4317 09.21.2011-11:00:00 8.4317 09.21.2011-12:00:00 8.4166 09.21.2011-13:00:00 8.4066 09.21.2011-14:00:00 8.4015 09.21.2011-15:00:00 8.3865 09.21.2011-16:00:00 8.3664 09.21.2011-17:00:00 8.3363 09.21.2011-18:00:00 8.3463 09.21.2011-19:00:00 8.3312 09.21.2011-20:00:00 8.3312 09.21.2011-21:00:00 8.3262 09.21.2011-22:00:00 8.3262 09.21.2011-23:00:00 8.3162 09.22.2011-00:00:00 8.3061 09.22.2011-01:00:00 8.3011 09.22.2011-02:00:00 8.3011 09.22.2011-03:00:00 8.2911 09.22.2011-04:00:00 8.2961 09.22.2011-05:00:00 8.2810 09.22.2011-06:00:00 8.2810 09.22.2011-07:00:00 8.2810 09.22.2011-08:00:00 8.2760 09.22.2011-09:00:00 8.2710 09.22.2011-10:00:00 8.2609 09.22.2011-11:00:00 8.2509 09.22.2011-12:00:00 8.2408 09.22.2011-13:00:00 8.2358 09.22.2011-14:00:00 8.2208 09.22.2011-15:00:00 8.1957 09.22.2011-16:00:00 8.1906 09.22.2011-17:00:00 8.1806 09.22.2011-18:00:00 8.1806 09.22.2011-19:00:00 8.1806 09.22.2011-20:00:00 8.1756 09.22.2011-21:00:00 8.1705 09.22.2011-22:00:00 8.1756 09.22.2011-23:00:00 8.1856 09.23.2011-00:00:00 8.1705 09.23.2011-01:00:00 8.1605 09.23.2011-02:00:00 8.1605 09.23.2011-03:00:00 8.1655 09.23.2011-04:00:00 8.1555 09.23.2011-05:00:00 8.1354 09.23.2011-06:00:00 8.1253 09.23.2011-07:00:00 8.1253 09.23.2011-08:00:00 8.1103 09.23.2011-09:00:00 8.0801 09.23.2011-10:00:00 8.0500 09.23.2011-11:00:00 8.0299 09.23.2011-12:00:00 8.0249 09.23.2011-13:00:00 8.0199 09.23.2011-14:00:00 8.0199 09.23.2011-15:00:00 8.0098 09.23.2011-16:00:00 7.9797 09.23.2011-17:00:00 7.9697 09.23.2011-18:00:00 7.9646 09.23.2011-19:00:00 7.9646 09.23.2011-20:00:00 7.9697 09.23.2011-21:00:00 7.9596 09.23.2011-22:00:00 7.9596 09.23.2011-23:00:00 7.9596 09.24.2011-00:00:00 7.9596 09.24.2011-01:00:00 7.9546 09.24.2011-02:00:00 7.9395 09.24.2011-03:00:00 7.9194 09.24.2011-04:00:00 7.9194 09.24.2011-05:00:00 7.9044 09.24.2011-06:00:00 7.8943 09.24.2011-07:00:00 7.8793 09.24.2011-08:00:00 7.8642 09.24.2011-09:00:00 7.8491 09.24.2011-10:00:00 7.8391 09.24.2011-11:00:00 7.8190 09.24.2011-12:00:00 7.8090 09.24.2011-13:00:00 7.7889 09.24.2011-14:00:00 7.7738 09.24.2011-15:00:00 7.7537 09.24.2011-16:00:00 7.7487 09.24.2011-17:00:00 7.7387 09.24.2011-18:00:00 7.7286 09.24.2011-19:00:00 7.7336 09.24.2011-20:00:00 7.7236 09.24.2011-21:00:00 7.7286 09.24.2011-22:00:00 7.7236 09.24.2011-23:00:00 7.7186 09.25.2011-00:00:00 7.7186 09.25.2011-01:00:00 7.7186 09.25.2011-02:00:00 7.7136 09.25.2011-03:00:00 7.7085 09.25.2011-04:00:00 7.7035 09.25.2011-05:00:00 7.7537 09.25.2011-06:00:00 7.7537 09.25.2011-07:00:00 7.7537 09.25.2011-08:00:00 7.7537 09.25.2011-09:00:00 7.7537 09.25.2011-10:00:00 7.7588 09.25.2011-11:00:00 7.7487 09.25.2011-12:00:00 7.7537 09.25.2011-13:00:00 7.8190 09.25.2011-14:00:00 7.9345 09.25.2011-15:00:00 8.1454 09.25.2011-16:00:00 8.2057 09.25.2011-17:00:00 8.2258 09.25.2011-18:00:00 8.2358 09.25.2011-19:00:00 8.2408 09.25.2011-20:00:00 8.2408 09.25.2011-21:00:00 8.2559 09.25.2011-22:00:00 8.2509 09.25.2011-23:00:00 8.2609 09.26.2011-00:00:00 8.2710 09.26.2011-01:00:00 8.2760 09.26.2011-02:00:00 8.2760 09.26.2011-03:00:00 8.2860 09.26.2011-04:00:00 8.2961 09.26.2011-05:00:00 8.3061 09.26.2011-06:00:00 8.3061 09.26.2011-07:00:00 8.3463 09.26.2011-08:00:00 8.3463 09.26.2011-09:00:00 8.3463 09.26.2011-10:00:00 8.3463 09.26.2011-11:00:00 8.3463 09.26.2011-12:00:00 8.3463 09.26.2011-13:00:00 8.3363 09.26.2011-14:00:00 8.3363 09.26.2011-15:00:00 8.3563 09.26.2011-16:00:00 8.3513 09.26.2011-17:00:00 8.3513 09.26.2011-18:00:00 8.3563 09.26.2011-19:00:00 8.3513 09.26.2011-20:00:00 8.3764 09.26.2011-21:00:00 8.6828 09.26.2011-22:00:00 9.1448 09.26.2011-23:00:00 9.3909 09.27.2011-00:00:00 9.7323 09.27.2011-01:00:00 10.0186 09.27.2011-02:00:00 10.3902 09.27.2011-03:00:00 10.7719 09.27.2011-04:00:00 11.0983 09.27.2011-05:00:00 11.4197 09.27.2011-06:00:00 11.6406 09.27.2011-07:00:00 11.7812 09.27.2011-08:00:00 11.9219 09.27.2011-09:00:00 12.1026 09.27.2011-10:00:00 12.2232 09.27.2011-11:00:00 12.3136 09.27.2011-12:00:00 12.4291 09.27.2011-13:00:00 12.5446 09.27.2011-14:00:00 12.6149 09.27.2011-15:00:00 12.6802 09.27.2011-16:00:00 12.7203 09.27.2011-17:00:00 12.7706 09.27.2011-18:00:00 12.8559 09.27.2011-19:00:00 12.9212 09.27.2011-20:00:00 12.9614 09.27.2011-21:00:00 12.9915 09.27.2011-22:00:00 13.0618 09.27.2011-23:00:00 13.1020 09.28.2011-00:00:00 13.1221 09.28.2011-01:00:00 13.1522 09.28.2011-02:00:00 13.1924 09.28.2011-03:00:00 13.2175 09.28.2011-04:00:00 13.2526 09.28.2011-05:00:00 13.2828 09.28.2011-06:00:00 13.2978 09.28.2011-07:00:00 13.3029 09.28.2011-08:00:00 13.3280 09.28.2011-09:00:00 13.3531 09.28.2011-10:00:00 13.3732 09.28.2011-11:00:00 13.3983 09.28.2011-12:00:00 13.4083 09.28.2011-13:00:00 13.4184 09.28.2011-14:00:00 13.4485 09.28.2011-15:00:00 13.4535 09.28.2011-16:00:00 13.4686 09.28.2011-17:00:00 13.4887 09.28.2011-18:00:00 13.5138 09.28.2011-19:00:00 13.5138 09.28.2011-20:00:00 13.5188 09.28.2011-21:00:00 13.5188 09.28.2011-22:00:00 13.5138 09.28.2011-23:00:00 13.5088 09.29.2011-00:00:00 13.5138 09.29.2011-01:00:00 13.5188 09.29.2011-02:00:00 13.5389 09.29.2011-03:00:00 13.5489 09.29.2011-04:00:00 13.5489 09.29.2011-05:00:00 13.5540 09.29.2011-06:00:00 13.5489 09.29.2011-07:00:00 13.5439 09.29.2011-08:00:00 13.5590 09.29.2011-09:00:00 13.5439 09.29.2011-10:00:00 13.5439 09.29.2011-11:00:00 13.5439 09.29.2011-12:00:00 13.5389 09.29.2011-13:00:00 13.5389 09.29.2011-14:00:00 13.5439 09.29.2011-15:00:00 13.5389 09.29.2011-16:00:00 13.5339 09.29.2011-17:00:00 13.5389 09.29.2011-18:00:00 13.5339 09.29.2011-19:00:00 13.5389 09.29.2011-20:00:00 13.5489 09.29.2011-21:00:00 13.5339 09.29.2011-22:00:00 13.5339 09.29.2011-23:00:00 13.5289 09.30.2011-00:00:00 13.5339 09.30.2011-01:00:00 13.5289 09.30.2011-02:00:00 13.5238 09.30.2011-03:00:00 13.5138 09.30.2011-04:00:00 13.4987 09.30.2011-05:00:00 13.4937 09.30.2011-06:00:00 13.4987 09.30.2011-07:00:00 13.4937 09.30.2011-08:00:00 13.4887 09.30.2011-09:00:00 13.4887 09.30.2011-10:00:00 13.4937 09.30.2011-11:00:00 13.4786 09.30.2011-12:00:00 13.4585 09.30.2011-13:00:00 13.4585 09.30.2011-14:00:00 13.4485 09.30.2011-15:00:00 13.4435 09.30.2011-16:00:00 13.4334 09.30.2011-17:00:00 13.4284 09.30.2011-18:00:00 13.4133 09.30.2011-19:00:00 13.4083 09.30.2011-20:00:00 13.4033 09.30.2011-21:00:00 13.3782 09.30.2011-22:00:00 13.3732 09.30.2011-23:00:00 13.3631 10.01.2011-00:00:00 13.3531 10.01.2011-01:00:00 13.3882 10.01.2011-02:00:00 13.4636 10.01.2011-03:00:00 13.4937 10.01.2011-04:00:00 13.5088 10.01.2011-05:00:00 13.5238 10.01.2011-06:00:00 13.5339 10.01.2011-07:00:00 13.5339 10.01.2011-08:00:00 13.5339 10.01.2011-09:00:00 13.5389 10.01.2011-10:00:00 13.5389 10.01.2011-11:00:00 13.5339 10.01.2011-12:00:00 13.5339 10.01.2011-13:00:00 13.5339 10.01.2011-14:00:00 13.5339 10.01.2011-15:00:00 13.5339 10.01.2011-16:00:00 13.5238 10.01.2011-17:00:00 13.5339 10.01.2011-18:00:00 13.5439 10.01.2011-19:00:00 13.5640 10.01.2011-20:00:00 13.5841 10.01.2011-21:00:00 13.5992 10.01.2011-22:00:00 13.6042 10.01.2011-23:00:00 13.5992 10.02.2011-00:00:00 13.6092 10.02.2011-01:00:00 13.6243 10.02.2011-02:00:00 13.6243 10.02.2011-03:00:00 13.6393 10.02.2011-04:00:00 13.6444 10.02.2011-05:00:00 13.6444 10.02.2011-06:00:00 13.6494 10.02.2011-07:00:00 13.6494 10.02.2011-08:00:00 13.6544 10.02.2011-09:00:00 13.6494 10.02.2011-10:00:00 13.6444 10.02.2011-11:00:00 13.6243 10.02.2011-12:00:00 13.6243 10.02.2011-13:00:00 13.6243 10.02.2011-14:00:00 13.6243 10.02.2011-15:00:00 13.6142 10.02.2011-16:00:00 13.6092 10.02.2011-17:00:00 13.6042 10.02.2011-18:00:00 13.5992 10.02.2011-19:00:00 13.5992 10.02.2011-20:00:00 13.5992 10.02.2011-21:00:00 13.5992 10.02.2011-22:00:00 13.6042 10.02.2011-23:00:00 13.5941 10.03.2011-00:00:00 13.5841 10.03.2011-01:00:00 13.5891 10.03.2011-02:00:00 13.5841 10.03.2011-03:00:00 13.6142 10.03.2011-04:00:00 13.6795 10.03.2011-05:00:00 13.7548 10.03.2011-06:00:00 13.7900 10.03.2011-07:00:00 13.8402 10.03.2011-08:00:00 13.8754 10.03.2011-09:00:00 13.8854 10.03.2011-10:00:00 13.9206 10.03.2011-11:00:00 13.9206 10.03.2011-12:00:00 13.9406 10.03.2011-13:00:00 13.9507 10.03.2011-14:00:00 13.9758 10.03.2011-15:00:00 13.9858 10.03.2011-16:00:00 13.9909 10.03.2011-17:00:00 13.9959 10.03.2011-18:00:00 14.0059 10.03.2011-19:00:00 14.0160 10.03.2011-20:00:00 14.0411 10.03.2011-21:00:00 14.0511 10.03.2011-22:00:00 14.0511 10.03.2011-23:00:00 14.0662 10.04.2011-00:00:00 14.0662 10.04.2011-01:00:00 14.0762 10.04.2011-02:00:00 14.0762 10.04.2011-03:00:00 14.0813 10.04.2011-04:00:00 14.0813 10.04.2011-05:00:00 14.0913 10.04.2011-06:00:00 14.1013 10.04.2011-07:00:00 14.1114 10.04.2011-08:00:00 14.1214 10.04.2011-09:00:00 14.1214 10.04.2011-10:00:00 14.1214 10.04.2011-11:00:00 14.1164 10.04.2011-12:00:00 14.1164 10.04.2011-13:00:00 14.1214 10.04.2011-14:00:00 14.1214 10.04.2011-15:00:00 14.1214 10.04.2011-16:00:00 14.1264 10.04.2011-17:00:00 14.1264 10.04.2011-18:00:00 14.1164 10.04.2011-19:00:00 14.1214 10.04.2011-20:00:00 14.1415 10.04.2011-21:00:00 14.1616 10.04.2011-22:00:00 14.1716 10.04.2011-23:00:00 14.1666 10.05.2011-00:00:00 14.1616 10.05.2011-01:00:00 14.1666 10.05.2011-02:00:00 14.1666 10.05.2011-03:00:00 14.1716 10.05.2011-04:00:00 14.1968 10.05.2011-05:00:00 14.2319 10.05.2011-06:00:00 14.2420 10.05.2011-07:00:00 14.2671 10.05.2011-08:00:00 14.2821 10.05.2011-09:00:00 14.3072 10.05.2011-10:00:00 14.3273 10.05.2011-11:00:00 14.3424 10.05.2011-12:00:00 14.3474 10.05.2011-13:00:00 14.3474 10.05.2011-14:00:00 14.3323 10.05.2011-15:00:00 14.3374 10.05.2011-16:00:00 14.3725 10.05.2011-17:00:00 14.3876 10.05.2011-18:00:00 14.4177 10.05.2011-19:00:00 14.4177 10.05.2011-20:00:00 14.4177 10.05.2011-21:00:00 14.4077 10.05.2011-22:00:00 14.4027 10.05.2011-23:00:00 14.4077 10.06.2011-00:00:00 14.4077 10.06.2011-01:00:00 14.4077 10.06.2011-02:00:00 14.4027 10.06.2011-03:00:00 14.3976 10.06.2011-04:00:00 14.4077 10.06.2011-05:00:00 14.4127 10.06.2011-06:00:00 14.4127 10.06.2011-07:00:00 14.4127 10.06.2011-08:00:00 14.4177 10.06.2011-09:00:00 14.4177 10.06.2011-10:00:00 14.4177 10.06.2011-11:00:00 14.4127 10.06.2011-12:00:00 14.4127 10.06.2011-13:00:00 14.4077 10.06.2011-14:00:00 14.4027 10.06.2011-15:00:00 14.4027 10.06.2011-16:00:00 14.3976 10.06.2011-17:00:00 14.3826 10.06.2011-18:00:00 14.3725 10.06.2011-19:00:00 14.3725 10.06.2011-20:00:00 14.3725 10.06.2011-21:00:00 14.3826 10.06.2011-22:00:00 14.3775 10.06.2011-23:00:00 14.3775 10.07.2011-00:00:00 14.3876 10.07.2011-01:00:00 14.3625 10.07.2011-02:00:00 14.3524 10.07.2011-03:00:00 14.3424 10.07.2011-04:00:00 14.3374 10.07.2011-05:00:00 14.3424 10.07.2011-06:00:00 14.3374 10.07.2011-07:00:00 14.3273 10.07.2011-08:00:00 14.3123 10.07.2011-09:00:00 14.3022 10.07.2011-10:00:00 14.3022 10.07.2011-11:00:00 14.2922 10.07.2011-12:00:00 14.2972 10.07.2011-13:00:00 14.3173 10.07.2011-14:00:00 14.3374 10.07.2011-15:00:00 14.3474 10.07.2011-16:00:00 14.3625 10.07.2011-17:00:00 14.3775 10.07.2011-18:00:00 14.3826 10.07.2011-19:00:00 14.3826 10.07.2011-20:00:00 14.3926 10.07.2011-21:00:00 14.3926 10.07.2011-22:00:00 14.3926 10.07.2011-23:00:00 14.4077 10.08.2011-00:00:00 14.4077 10.08.2011-01:00:00 14.4077 10.08.2011-02:00:00 14.4077 10.08.2011-03:00:00 14.4127 10.08.2011-04:00:00 14.4127 10.08.2011-05:00:00 14.4177 10.08.2011-06:00:00 14.4278 10.08.2011-07:00:00 14.4328 10.08.2011-08:00:00 14.4328 10.08.2011-09:00:00 14.4227 10.08.2011-10:00:00 14.4177 10.08.2011-11:00:00 14.4077 10.08.2011-12:00:00 14.4077 10.08.2011-13:00:00 14.3876 10.08.2011-14:00:00 14.3625 10.08.2011-15:00:00 14.3424 10.08.2011-16:00:00 14.3374 10.08.2011-17:00:00 14.3223 10.08.2011-18:00:00 14.3123 10.08.2011-19:00:00 14.3173 10.08.2011-20:00:00 14.3173 10.08.2011-21:00:00 14.3072 10.08.2011-22:00:00 14.3072 10.08.2011-23:00:00 14.2871 10.09.2011-00:00:00 14.2721 10.09.2011-01:00:00 14.2620 10.09.2011-02:00:00 14.2721 10.09.2011-03:00:00 14.2721 10.09.2011-04:00:00 14.2620 10.09.2011-05:00:00 14.2520 10.09.2011-06:00:00 14.2520 10.09.2011-07:00:00 14.2470 10.09.2011-08:00:00 14.2721 10.09.2011-09:00:00 14.2771 10.09.2011-10:00:00 14.2721 10.09.2011-11:00:00 14.2671 10.09.2011-12:00:00 14.2620 10.09.2011-13:00:00 14.2570 10.09.2011-14:00:00 14.2420 10.09.2011-15:00:00 14.2420 10.09.2011-16:00:00 14.2369 10.09.2011-17:00:00 14.2118 10.09.2011-18:00:00 14.2118 10.09.2011-19:00:00 14.2118 10.09.2011-20:00:00 14.2018 10.09.2011-21:00:00 14.2018 10.09.2011-22:00:00 14.1968 10.09.2011-23:00:00 14.1917 10.10.2011-00:00:00 14.1767 10.10.2011-01:00:00 14.1817 10.10.2011-02:00:00 14.1767 10.10.2011-03:00:00 14.1716 10.10.2011-04:00:00 14.1817 10.10.2011-05:00:00 14.2871 10.10.2011-06:00:00 14.5834 10.10.2011-07:00:00 14.7994 10.10.2011-08:00:00 14.9902 10.10.2011-09:00:00 15.0706 10.10.2011-10:00:00 15.1559 10.10.2011-11:00:00 15.2162 10.10.2011-12:00:00 15.2915 10.10.2011-13:00:00 15.3317 10.10.2011-14:00:00 15.3819 10.10.2011-15:00:00 15.4171 10.10.2011-16:00:00 15.5175 10.10.2011-17:00:00 15.5978 10.10.2011-18:00:00 15.6280 10.10.2011-19:00:00 15.6732 10.10.2011-20:00:00 15.7334 10.10.2011-21:00:00 15.7586 10.10.2011-22:00:00 15.7786 10.10.2011-23:00:00 15.7987 10.11.2011-00:00:00 15.8138 10.11.2011-01:00:00 15.8389 10.11.2011-02:00:00 15.8590 10.11.2011-03:00:00 15.9092 10.11.2011-04:00:00 15.9243 10.11.2011-05:00:00 15.9393 10.11.2011-06:00:00 15.9644 10.11.2011-07:00:00 16.0649 10.11.2011-08:00:00 16.1954 10.11.2011-09:00:00 16.3762 10.11.2011-10:00:00 16.5068 10.11.2011-11:00:00 16.5922 10.11.2011-12:00:00 16.6976 10.11.2011-13:00:00 16.7730 10.11.2011-14:00:00 16.8232 10.11.2011-15:00:00 16.8734 10.11.2011-16:00:00 16.9337 10.11.2011-17:00:00 16.9989 10.11.2011-18:00:00 17.0944 10.11.2011-19:00:00 17.1546 10.11.2011-20:00:00 17.2149 10.11.2011-21:00:00 17.2802 10.11.2011-22:00:00 17.3706 10.11.2011-23:00:00 17.4358 10.12.2011-00:00:00 17.4710 10.12.2011-01:00:00 17.5212 10.12.2011-02:00:00 17.5714 10.12.2011-03:00:00 17.5765 10.12.2011-04:00:00 17.6016 10.12.2011-05:00:00 17.6367 10.12.2011-06:00:00 17.6669 10.12.2011-07:00:00 17.7221 10.12.2011-08:00:00 17.7221 10.12.2011-09:00:00 17.7422 10.12.2011-10:00:00 17.7472 10.12.2011-11:00:00 17.7522 10.12.2011-12:00:00 17.7723 10.12.2011-13:00:00 17.7874 10.12.2011-14:00:00 17.8225 10.12.2011-15:00:00 17.8326 10.12.2011-16:00:00 17.8426 10.12.2011-17:00:00 17.8577 10.12.2011-18:00:00 17.8677 10.12.2011-19:00:00 17.8727 10.12.2011-20:00:00 17.8828 10.12.2011-21:00:00 17.8878 10.12.2011-22:00:00 17.8878 10.12.2011-23:00:00 17.9029 10.13.2011-00:00:00 17.9079 10.13.2011-01:00:00 17.9280 10.13.2011-02:00:00 17.9330 10.13.2011-03:00:00 17.9280 10.13.2011-04:00:00 17.9380 10.13.2011-05:00:00 17.9531 10.13.2011-06:00:00 17.9531 10.13.2011-07:00:00 17.9581 10.13.2011-08:00:00 17.9631 10.13.2011-09:00:00 17.9682 10.13.2011-10:00:00 17.9682 10.13.2011-11:00:00 17.9732 10.13.2011-12:00:00 17.9581 10.13.2011-13:00:00 17.9581 10.13.2011-14:00:00 17.9481 10.13.2011-15:00:00 17.9581 10.13.2011-16:00:00 17.9631 10.13.2011-17:00:00 17.9581 10.13.2011-18:00:00 17.9481 10.13.2011-19:00:00 17.9581 10.13.2011-20:00:00 17.9531 10.13.2011-21:00:00 17.9481 10.13.2011-22:00:00 17.9481 10.13.2011-23:00:00 17.9481 10.14.2011-00:00:00 17.9380 10.14.2011-01:00:00 17.9431 10.14.2011-02:00:00 17.9330 10.14.2011-03:00:00 17.9129 10.14.2011-04:00:00 17.9079 10.14.2011-05:00:00 17.8979 10.14.2011-06:00:00 17.8928 10.14.2011-07:00:00 17.8979 10.14.2011-08:00:00 17.8928 10.14.2011-09:00:00 17.8928 10.14.2011-10:00:00 17.8727 10.14.2011-11:00:00 17.8677 10.14.2011-12:00:00 17.8527 10.14.2011-13:00:00 17.8426 10.14.2011-14:00:00 17.8426 10.14.2011-15:00:00 17.8275 10.14.2011-16:00:00 17.8326 10.14.2011-17:00:00 17.8225 10.14.2011-18:00:00 17.8175 10.14.2011-19:00:00 17.8175 10.14.2011-20:00:00 17.8175 10.14.2011-21:00:00 17.8024 10.14.2011-22:00:00 17.7874 10.14.2011-23:00:00 17.7773 10.15.2011-00:00:00 17.7773 10.15.2011-01:00:00 17.7522 10.15.2011-02:00:00 17.7422 10.15.2011-03:00:00 17.7422 10.15.2011-04:00:00 17.7321 10.15.2011-05:00:00 17.7171 10.15.2011-06:00:00 17.7120 10.15.2011-07:00:00 17.6920 10.15.2011-08:00:00 17.6719 10.15.2011-09:00:00 17.6669 10.15.2011-10:00:00 17.6468 10.15.2011-11:00:00 17.6367 10.15.2011-12:00:00 17.6116 10.15.2011-13:00:00 17.5965 10.15.2011-14:00:00 17.5765 10.15.2011-15:00:00 17.5664 10.15.2011-16:00:00 17.5564 10.15.2011-17:00:00 17.5313 10.15.2011-18:00:00 17.5262 10.15.2011-19:00:00 17.5011 10.15.2011-20:00:00 17.4861 10.15.2011-21:00:00 17.4509 10.15.2011-22:00:00 17.4409 10.15.2011-23:00:00 17.4409 10.16.2011-00:00:00 17.4409 10.16.2011-01:00:00 17.4208 10.16.2011-02:00:00 17.4208 10.16.2011-03:00:00 17.4057 10.16.2011-04:00:00 17.3957 10.16.2011-05:00:00 17.3906 10.16.2011-06:00:00 17.3806 10.16.2011-07:00:00 17.3756 10.16.2011-08:00:00 17.3354 10.16.2011-09:00:00 17.3203 10.16.2011-10:00:00 17.2802 10.16.2011-11:00:00 17.2751 10.16.2011-12:00:00 17.2500 10.16.2011-13:00:00 17.2099 10.16.2011-14:00:00 17.1948 10.16.2011-15:00:00 17.1546 10.16.2011-16:00:00 17.1245 10.16.2011-17:00:00 17.1044 10.16.2011-18:00:00 17.0994 10.16.2011-19:00:00 17.0743 10.16.2011-20:00:00 17.0441 10.16.2011-21:00:00 17.0241 10.16.2011-22:00:00 16.9989 10.16.2011-23:00:00 16.9638 10.17.2011-00:00:00 16.9487 10.17.2011-01:00:00 16.9136 10.17.2011-02:00:00 16.9035 10.17.2011-03:00:00 16.8684 10.17.2011-04:00:00 16.8433 10.17.2011-05:00:00 16.8182 10.17.2011-06:00:00 16.8081 10.17.2011-07:00:00 16.7629 10.17.2011-08:00:00 16.7378 10.17.2011-09:00:00 16.6976 10.17.2011-10:00:00 16.6725 10.17.2011-11:00:00 16.6324 10.17.2011-12:00:00 16.5972 10.17.2011-13:00:00 16.5570 10.17.2011-14:00:00 16.5369 10.17.2011-15:00:00 16.5068 10.17.2011-16:00:00 16.4867 10.17.2011-17:00:00 16.4616 10.17.2011-18:00:00 16.4365 10.17.2011-19:00:00 16.4214 10.17.2011-20:00:00 16.4064 10.17.2011-21:00:00 16.3612 10.17.2011-22:00:00 16.3511 10.17.2011-23:00:00 16.3310 10.18.2011-00:00:00 16.3009 10.18.2011-01:00:00 16.2959 10.18.2011-02:00:00 16.2808 10.18.2011-03:00:00 16.2507 10.18.2011-04:00:00 16.1954 10.18.2011-05:00:00 16.1603 10.18.2011-06:00:00 16.1402 10.18.2011-07:00:00 16.1151 10.18.2011-08:00:00 16.0749 10.18.2011-09:00:00 16.0347 10.18.2011-10:00:00 15.9996 10.18.2011-11:00:00 15.9544 10.18.2011-12:00:00 15.9243 10.18.2011-13:00:00 15.8891 10.18.2011-14:00:00 15.8640 10.18.2011-15:00:00 15.8238 10.18.2011-16:00:00 15.7837 10.18.2011-17:00:00 15.7586 10.18.2011-18:00:00 15.7485 10.18.2011-19:00:00 15.7334 10.18.2011-20:00:00 15.7083 10.18.2011-21:00:00 15.6933 10.18.2011-22:00:00 15.6682 10.18.2011-23:00:00 15.6380 10.19.2011-00:00:00 15.6330 10.19.2011-01:00:00 15.6079 10.19.2011-02:00:00 15.5978 10.19.2011-03:00:00 15.5878 10.19.2011-04:00:00 15.5677 10.19.2011-05:00:00 15.5326 10.19.2011-06:00:00 15.5125 10.19.2011-07:00:00 15.4874 10.19.2011-08:00:00 15.4673 10.19.2011-09:00:00 15.4422 10.19.2011-10:00:00 15.4221 10.19.2011-11:00:00 15.3920 10.19.2011-12:00:00 15.3769 10.19.2011-13:00:00 15.3267 10.19.2011-14:00:00 15.3016 10.19.2011-15:00:00 15.2815 10.19.2011-16:00:00 15.2664 10.19.2011-17:00:00 15.2614 10.19.2011-18:00:00 15.2463 10.19.2011-19:00:00 15.2413 10.19.2011-20:00:00 15.2363 10.19.2011-21:00:00 15.2212 10.19.2011-22:00:00 15.2112 10.19.2011-23:00:00 15.2011 10.20.2011-00:00:00 15.1861 10.20.2011-01:00:00 15.1861 10.20.2011-02:00:00 15.1760 10.20.2011-03:00:00 15.1559 10.20.2011-04:00:00 15.1509 10.20.2011-05:00:00 15.1509 10.20.2011-06:00:00 15.1459 10.20.2011-07:00:00 15.1358 10.20.2011-08:00:00 15.1107 10.20.2011-09:00:00 15.1007 10.20.2011-10:00:00 15.0655 10.20.2011-11:00:00 15.0505 10.20.2011-12:00:00 15.0454 10.20.2011-13:00:00 15.0354 10.20.2011-14:00:00 15.0304 10.20.2011-15:00:00 15.0153 10.20.2011-16:00:00 15.0053 10.20.2011-17:00:00 14.9852 10.20.2011-18:00:00 14.9751 10.20.2011-19:00:00 14.9802 10.20.2011-20:00:00 14.9651 10.20.2011-21:00:00 14.9651 10.20.2011-22:00:00 14.9651 10.20.2011-23:00:00 14.9601 10.21.2011-00:00:00 14.9450 10.21.2011-01:00:00 14.9299 10.21.2011-02:00:00 14.9199 10.21.2011-03:00:00 14.9149 10.21.2011-04:00:00 14.8998 10.21.2011-05:00:00 14.8898 10.21.2011-06:00:00 14.8898 10.21.2011-07:00:00 14.8797 10.21.2011-08:00:00 14.8647 10.21.2011-09:00:00 14.8596 10.21.2011-10:00:00 14.8345 10.21.2011-11:00:00 14.8195 10.21.2011-12:00:00 14.7994 10.21.2011-13:00:00 14.7944 10.21.2011-14:00:00 14.7843 10.21.2011-15:00:00 14.7743 10.21.2011-16:00:00 14.7743 10.21.2011-17:00:00 14.8446 10.21.2011-18:00:00 14.9852 10.21.2011-19:00:00 15.0756 10.21.2011-20:00:00 15.1358 10.21.2011-21:00:00 15.1810 10.21.2011-22:00:00 15.2112 10.21.2011-23:00:00 15.2313 10.22.2011-00:00:00 15.2413 10.22.2011-01:00:00 15.2564 10.22.2011-02:00:00 15.2865 10.22.2011-03:00:00 15.3216 10.22.2011-04:00:00 15.3417 10.22.2011-05:00:00 15.3869 10.22.2011-06:00:00 15.4623 10.22.2011-07:00:00 15.5275 10.22.2011-08:00:00 15.5727 10.22.2011-09:00:00 15.6280 10.22.2011-10:00:00 15.7485 10.22.2011-11:00:00 15.7937 10.22.2011-12:00:00 15.8791 10.22.2011-13:00:00 15.9494 10.22.2011-14:00:00 15.9896 10.22.2011-15:00:00 16.0599 10.22.2011-16:00:00 16.1201 10.22.2011-17:00:00 16.4013 10.22.2011-18:00:00 16.7027 10.22.2011-19:00:00 16.8583 10.22.2011-20:00:00 16.9286 10.22.2011-21:00:00 17.0642 10.22.2011-22:00:00 17.1144 10.22.2011-23:00:00 17.1446 10.23.2011-00:00:00 17.1747 10.23.2011-01:00:00 17.1848 10.23.2011-02:00:00 17.2048 10.23.2011-03:00:00 17.2199 10.23.2011-04:00:00 17.2299 10.23.2011-05:00:00 17.2450 10.23.2011-06:00:00 17.2551 10.23.2011-07:00:00 17.2701 10.23.2011-08:00:00 17.3003 10.23.2011-09:00:00 17.3103 10.23.2011-10:00:00 17.2952 10.23.2011-11:00:00 17.3003 10.23.2011-12:00:00 17.3053 10.23.2011-13:00:00 17.3153 10.23.2011-14:00:00 17.3103 10.23.2011-15:00:00 17.3254 10.23.2011-16:00:00 17.3304 10.23.2011-17:00:00 17.3304 10.23.2011-18:00:00 17.3354 10.23.2011-19:00:00 17.3354 10.23.2011-20:00:00 17.3404 10.23.2011-21:00:00 17.3455 10.23.2011-22:00:00 17.3455 10.23.2011-23:00:00 17.3455 10.24.2011-00:00:00 17.3505 10.24.2011-01:00:00 17.3505 10.24.2011-02:00:00 17.3505 10.24.2011-03:00:00 17.3455 10.24.2011-04:00:00 17.3455 10.24.2011-05:00:00 17.3455 10.24.2011-06:00:00 17.3404 10.24.2011-07:00:00 17.3404 10.24.2011-08:00:00 17.3354 10.24.2011-09:00:00 17.3304 10.24.2011-10:00:00 17.3404 10.24.2011-11:00:00 17.3354 10.24.2011-12:00:00 17.3354 10.24.2011-13:00:00 17.3354 10.24.2011-14:00:00 17.3254 10.24.2011-15:00:00 17.3203 10.24.2011-16:00:00 17.3003 10.24.2011-17:00:00 17.3003 10.24.2011-18:00:00 17.3003 10.24.2011-19:00:00 17.2952 10.24.2011-20:00:00 17.2952 10.24.2011-21:00:00 17.3003 10.24.2011-22:00:00 17.2852 10.24.2011-23:00:00 17.2802 10.25.2011-00:00:00 17.2802 10.25.2011-01:00:00 17.2701 10.25.2011-02:00:00 17.2601 10.25.2011-03:00:00 17.2500 10.25.2011-04:00:00 17.2500 10.25.2011-05:00:00 17.2400 10.25.2011-06:00:00 17.2400 10.25.2011-07:00:00 17.2400 10.25.2011-08:00:00 17.2350 10.25.2011-09:00:00 17.2249 10.25.2011-10:00:00 17.2149 10.25.2011-11:00:00 17.2048 10.25.2011-12:00:00 17.1998 10.25.2011-13:00:00 17.1948 10.25.2011-14:00:00 17.1898 10.25.2011-15:00:00 17.1747 10.25.2011-16:00:00 17.1496 10.25.2011-17:00:00 17.1144 10.25.2011-18:00:00 17.1044 10.25.2011-19:00:00 17.0994 10.25.2011-20:00:00 17.0944 10.25.2011-21:00:00 17.0793 10.25.2011-22:00:00 17.0743 10.25.2011-23:00:00 17.0592 10.26.2011-00:00:00 17.0542 10.26.2011-01:00:00 17.0341 10.26.2011-02:00:00 17.0190 10.26.2011-03:00:00 17.0140 10.26.2011-04:00:00 17.0090 10.26.2011-05:00:00 16.9939 10.26.2011-06:00:00 16.9889 10.26.2011-07:00:00 16.9688 10.26.2011-08:00:00 16.9286 10.26.2011-09:00:00 16.8985 10.26.2011-10:00:00 16.8935 10.26.2011-11:00:00 16.8784 10.26.2011-12:00:00 16.8684 10.26.2011-13:00:00 16.8533 10.26.2011-14:00:00 16.8433 10.26.2011-15:00:00 16.8282 10.26.2011-16:00:00 16.8182 10.26.2011-17:00:00 16.8031 10.26.2011-18:00:00 16.7730 10.26.2011-19:00:00 16.7629 10.26.2011-20:00:00 16.7479 10.26.2011-21:00:00 16.7428 10.26.2011-22:00:00 16.7378 10.26.2011-23:00:00 16.7278 10.27.2011-00:00:00 16.6976 10.27.2011-01:00:00 16.6876 10.27.2011-02:00:00 16.6575 10.27.2011-03:00:00 16.6524 10.27.2011-04:00:00 16.6424 10.27.2011-05:00:00 16.6324 10.27.2011-06:00:00 16.6324 10.27.2011-07:00:00 16.5972 10.27.2011-08:00:00 16.5821 10.27.2011-09:00:00 16.5771 10.27.2011-10:00:00 16.5520 10.27.2011-11:00:00 16.5319 10.27.2011-12:00:00 16.5068 10.27.2011-13:00:00 16.4917 10.27.2011-14:00:00 16.4767 10.27.2011-15:00:00 16.4666 10.27.2011-16:00:00 16.4516 10.27.2011-17:00:00 16.4415 10.27.2011-18:00:00 16.4214 10.27.2011-19:00:00 16.3963 10.27.2011-20:00:00 16.3863 10.27.2011-21:00:00 16.3863 10.27.2011-22:00:00 16.3662 10.27.2011-23:00:00 16.3662 10.28.2011-00:00:00 16.3561 10.28.2011-01:00:00 16.3310 10.28.2011-02:00:00 16.3160 10.28.2011-03:00:00 16.2808 10.28.2011-04:00:00 16.2708 10.28.2011-05:00:00 16.2557 10.28.2011-06:00:00 16.2356 10.28.2011-07:00:00 16.2155 10.28.2011-08:00:00 16.1954 10.28.2011-09:00:00 16.1904 10.28.2011-10:00:00 16.1804 10.28.2011-11:00:00 16.1854 10.28.2011-12:00:00 16.1754 10.28.2011-13:00:00 16.1904 10.28.2011-14:00:00 16.4968 10.28.2011-15:00:00 16.9387 10.28.2011-16:00:00 17.4007 10.28.2011-17:00:00 17.6568 10.28.2011-18:00:00 17.9129 10.28.2011-19:00:00 18.0234 10.28.2011-20:00:00 18.1188 10.28.2011-21:00:00 18.1841 10.28.2011-22:00:00 18.2645 10.28.2011-23:00:00 18.3197 10.29.2011-00:00:00 18.3749 10.29.2011-01:00:00 18.3850 10.29.2011-02:00:00 18.4051 10.29.2011-03:00:00 18.4402 10.29.2011-04:00:00 18.4603 10.29.2011-05:00:00 18.4854 10.29.2011-06:00:00 18.5055 10.29.2011-07:00:00 18.5155 10.29.2011-08:00:00 18.5206 10.29.2011-09:00:00 18.5507 10.29.2011-10:00:00 18.5557 10.29.2011-11:00:00 18.5658 10.29.2011-12:00:00 18.6009 10.29.2011-13:00:00 18.6160 10.29.2011-14:00:00 18.6260 10.29.2011-15:00:00 18.6310 10.29.2011-16:00:00 18.6310 10.29.2011-17:00:00 18.6361 10.29.2011-18:00:00 18.6411 10.29.2011-19:00:00 18.6461 10.29.2011-20:00:00 18.6461 10.29.2011-21:00:00 18.6461 10.29.2011-22:00:00 18.6461 10.29.2011-23:00:00 18.6310 10.30.2011-00:00:00 18.6361 10.30.2011-01:00:00 18.6461 10.30.2011-02:00:00 18.6562 10.30.2011-03:00:00 18.6511 10.30.2011-04:00:00 18.6612 10.30.2011-05:00:00 18.6562 10.30.2011-06:00:00 18.6562 10.30.2011-07:00:00 18.6411 10.30.2011-08:00:00 18.6461 10.30.2011-09:00:00 18.6612 10.30.2011-10:00:00 18.6712 10.30.2011-11:00:00 18.6813 10.30.2011-12:00:00 18.6913 10.30.2011-13:00:00 18.6913 10.30.2011-14:00:00 18.7315 10.30.2011-15:00:00 18.7516 10.30.2011-16:00:00 18.7817 10.30.2011-17:00:00 18.8369 10.30.2011-18:00:00 18.8972 10.30.2011-19:00:00 18.9424 10.30.2011-20:00:00 18.9976 10.30.2011-21:00:00 19.0428 10.30.2011-22:00:00 19.0730 10.30.2011-23:00:00 19.1031 10.31.2011-00:00:00 19.1081 10.31.2011-01:00:00 19.1182 10.31.2011-02:00:00 19.1232 10.31.2011-03:00:00 19.1282 10.31.2011-04:00:00 19.1232 10.31.2011-05:00:00 19.1282 10.31.2011-06:00:00 19.1282 10.31.2011-07:00:00 19.1332 10.31.2011-08:00:00 19.1433 10.31.2011-09:00:00 19.1533 10.31.2011-10:00:00 19.1533 10.31.2011-11:00:00 19.1583 10.31.2011-12:00:00 19.1533 10.31.2011-13:00:00 19.1583 10.31.2011-14:00:00 19.1684 10.31.2011-15:00:00 19.1834 10.31.2011-16:00:00 19.1834 10.31.2011-17:00:00 19.1885 10.31.2011-18:00:00 19.1885 10.31.2011-19:00:00 19.1885 10.31.2011-20:00:00 19.1885 10.31.2011-21:00:00 19.1935 10.31.2011-22:00:00 19.1885 10.31.2011-23:00:00 19.1834 11.01.2011-00:00:00 19.1834 11.01.2011-01:00:00 19.1885 11.01.2011-02:00:00 19.1834 11.01.2011-03:00:00 19.1885 11.01.2011-04:00:00 19.1834 11.01.2011-05:00:00 19.1784 11.01.2011-06:00:00 19.1784 11.01.2011-07:00:00 19.1734 11.01.2011-08:00:00 19.1734 11.01.2011-09:00:00 19.1684 11.01.2011-10:00:00 19.1634 11.01.2011-11:00:00 19.1583 11.01.2011-12:00:00 19.1583 11.01.2011-13:00:00 19.1533 11.01.2011-14:00:00 19.1383 11.01.2011-15:00:00 19.1232 11.01.2011-16:00:00 19.1232 11.01.2011-17:00:00 19.1182 11.01.2011-18:00:00 19.1131 11.01.2011-19:00:00 19.1131 11.01.2011-20:00:00 19.1081 11.01.2011-21:00:00 19.1081 11.01.2011-22:00:00 19.1081 11.01.2011-23:00:00 19.1081 11.02.2011-00:00:00 19.0931 11.02.2011-01:00:00 19.0931 11.02.2011-02:00:00 19.0830 11.02.2011-03:00:00 19.0730 11.02.2011-04:00:00 19.0679 11.02.2011-05:00:00 19.0730 11.02.2011-06:00:00 19.0679 11.02.2011-07:00:00 19.0679 11.02.2011-08:00:00 19.0629 11.02.2011-09:00:00 19.0529 11.02.2011-10:00:00 19.0378 11.02.2011-11:00:00 19.0328 11.02.2011-12:00:00 19.0227 11.02.2011-13:00:00 19.0177 11.02.2011-14:00:00 19.0177 11.02.2011-15:00:00 19.0077 11.02.2011-16:00:00 19.0127 11.02.2011-17:00:00 19.0077 11.02.2011-18:00:00 19.0127 11.02.2011-19:00:00 19.0077 11.02.2011-20:00:00 19.0428 11.02.2011-21:00:00 19.0730 11.02.2011-22:00:00 19.0830 11.02.2011-23:00:00 19.1031 11.03.2011-00:00:00 19.1031 11.03.2011-01:00:00 19.1433 11.03.2011-02:00:00 19.1433 11.03.2011-03:00:00 19.1533 11.03.2011-04:00:00 19.1533 11.03.2011-05:00:00 19.1483 11.03.2011-06:00:00 19.1433 11.03.2011-07:00:00 19.1383 11.03.2011-08:00:00 19.1182 11.03.2011-09:00:00 19.1081 11.03.2011-10:00:00 19.0780 11.03.2011-11:00:00 19.0679 11.03.2011-12:00:00 19.0730 11.03.2011-13:00:00 19.0679 11.03.2011-14:00:00 19.0629 11.03.2011-15:00:00 19.0579 11.03.2011-16:00:00 19.0579 11.03.2011-17:00:00 19.0479 11.03.2011-18:00:00 19.0479 11.03.2011-19:00:00 19.0278 11.03.2011-20:00:00 19.0177 11.03.2011-21:00:00 19.0127 11.03.2011-22:00:00 19.0027 11.03.2011-23:00:00 18.9926 11.04.2011-00:00:00 18.9876 11.04.2011-01:00:00 18.9876 11.04.2011-02:00:00 18.9776 11.04.2011-03:00:00 18.9524 11.04.2011-04:00:00 18.9524 11.04.2011-05:00:00 18.9474 11.04.2011-06:00:00 18.9374 11.04.2011-07:00:00 18.9424 11.04.2011-08:00:00 18.9374 11.04.2011-09:00:00 18.9173 11.04.2011-10:00:00 18.8972 11.04.2011-11:00:00 18.8872 11.04.2011-12:00:00 18.8821 11.04.2011-13:00:00 18.8771 11.04.2011-14:00:00 18.8721 11.04.2011-15:00:00 18.8671 11.04.2011-16:00:00 18.8570 11.04.2011-17:00:00 18.8570 11.04.2011-18:00:00 18.8420 11.04.2011-19:00:00 18.8169 11.04.2011-20:00:00 18.8169 11.04.2011-21:00:00 18.7968 11.04.2011-22:00:00 18.7867 11.04.2011-23:00:00 18.7566 11.05.2011-00:00:00 18.7415 11.05.2011-01:00:00 18.7365 11.05.2011-02:00:00 18.7164 11.05.2011-03:00:00 18.6963 11.05.2011-04:00:00 18.6913 11.05.2011-05:00:00 18.6662 11.05.2011-06:00:00 18.6411 11.05.2011-07:00:00 18.6310 11.05.2011-08:00:00 18.6260 11.05.2011-09:00:00 18.6160 11.05.2011-10:00:00 18.6009 11.05.2011-11:00:00 18.5909 11.05.2011-12:00:00 18.5708 11.05.2011-13:00:00 18.5607 11.05.2011-14:00:00 18.5407 11.05.2011-15:00:00 18.5306 11.05.2011-16:00:00 18.5206 11.05.2011-17:00:00 18.5105 11.05.2011-18:00:00 18.4904 11.05.2011-19:00:00 18.4754 11.05.2011-20:00:00 18.4603 11.05.2011-21:00:00 18.4402 11.05.2011-22:00:00 18.4051 11.05.2011-23:00:00 18.3900 11.06.2011-00:00:00 18.3800 11.06.2011-01:00:00 18.3498 11.06.2011-02:00:00 18.3498 11.06.2011-03:00:00 18.3096 11.06.2011-04:00:00 18.2745 11.06.2011-05:00:00 18.2494 11.06.2011-06:00:00 18.2393 11.06.2011-07:00:00 18.2293 11.06.2011-08:00:00 18.2042 11.06.2011-09:00:00 18.1891 11.06.2011-10:00:00 18.1841 11.06.2011-11:00:00 18.1590 11.06.2011-12:00:00 18.1489 11.06.2011-13:00:00 18.1289 11.06.2011-14:00:00 18.1038 11.06.2011-15:00:00 18.0636 11.06.2011-16:00:00 18.0535 11.06.2011-17:00:00 18.0334 11.06.2011-18:00:00 18.0083 11.06.2011-19:00:00 17.9882 11.06.2011-20:00:00 17.9782 11.06.2011-21:00:00 17.9481 11.06.2011-22:00:00 17.9280 11.06.2011-23:00:00 17.8928 11.07.2011-00:00:00 17.8828 11.07.2011-01:00:00 17.8527 11.07.2011-02:00:00 17.8426 11.07.2011-03:00:00 17.8326 11.07.2011-04:00:00 17.8125 11.07.2011-05:00:00 17.8075 11.07.2011-06:00:00 17.7974 11.07.2011-07:00:00 17.7874 11.07.2011-08:00:00 17.7773 11.07.2011-09:00:00 17.7572 11.07.2011-10:00:00 17.7422 11.07.2011-11:00:00 17.7171 11.07.2011-12:00:00 17.7070 11.07.2011-13:00:00 17.6920 11.07.2011-14:00:00 17.6970 11.07.2011-15:00:00 17.7070 11.07.2011-16:00:00 17.6869 11.07.2011-17:00:00 17.6869 11.07.2011-18:00:00 17.6769 11.07.2011-19:00:00 17.6618 11.07.2011-20:00:00 17.6568 11.07.2011-21:00:00 17.6468 11.07.2011-22:00:00 17.6267 11.07.2011-23:00:00 17.6367 11.08.2011-00:00:00 17.6468 11.08.2011-01:00:00 17.6367 11.08.2011-02:00:00 17.6317 11.08.2011-03:00:00 17.6267 11.08.2011-04:00:00 17.6217 11.08.2011-05:00:00 17.6016 11.08.2011-06:00:00 17.5915 11.08.2011-07:00:00 17.5664 11.08.2011-08:00:00 17.5614 11.08.2011-09:00:00 17.5413 11.08.2011-10:00:00 17.5212 11.08.2011-11:00:00 17.5062 11.08.2011-12:00:00 17.4961 11.08.2011-13:00:00 17.4911 11.08.2011-14:00:00 17.5212 11.08.2011-15:00:00 17.5212 11.08.2011-16:00:00 17.5112 11.08.2011-17:00:00 17.5212 11.08.2011-18:00:00 17.5062 11.08.2011-19:00:00 17.4961 11.08.2011-20:00:00 17.4961 11.08.2011-21:00:00 17.5062 11.08.2011-22:00:00 17.5162 11.08.2011-23:00:00 17.5262 11.09.2011-00:00:00 17.5313 11.09.2011-01:00:00 17.5564 11.09.2011-02:00:00 17.6116 11.09.2011-03:00:00 17.6518 11.09.2011-04:00:00 17.7171 11.09.2011-05:00:00 17.7673 11.09.2011-06:00:00 17.8275 11.09.2011-07:00:00 17.8727 11.09.2011-08:00:00 17.9230 11.09.2011-09:00:00 17.9380 11.09.2011-10:00:00 17.9882 11.09.2011-11:00:00 18.0686 11.09.2011-12:00:00 18.1138 11.09.2011-13:00:00 18.1791 11.09.2011-14:00:00 18.2293 11.09.2011-15:00:00 18.2594 11.09.2011-16:00:00 18.3096 11.09.2011-17:00:00 18.3348 11.09.2011-18:00:00 18.3548 11.09.2011-19:00:00 18.3599 11.09.2011-20:00:00 18.3900 11.09.2011-21:00:00 18.4201 11.09.2011-22:00:00 18.4352 11.09.2011-23:00:00 18.4352 11.10.2011-00:00:00 18.4503 11.10.2011-01:00:00 18.4603 11.10.2011-02:00:00 18.4703 11.10.2011-03:00:00 18.4754 11.10.2011-04:00:00 18.4804 11.10.2011-05:00:00 18.4754 11.10.2011-06:00:00 18.4754 11.10.2011-07:00:00 18.4754 11.10.2011-08:00:00 18.4854 11.10.2011-09:00:00 18.4854 11.10.2011-10:00:00 18.5005 11.10.2011-11:00:00 18.5256 11.10.2011-12:00:00 18.5407 11.10.2011-13:00:00 18.5457 11.10.2011-14:00:00 18.5607 11.10.2011-15:00:00 18.5858 11.10.2011-16:00:00 18.5909 11.10.2011-17:00:00 18.5959 11.10.2011-18:00:00 18.6059 11.10.2011-19:00:00 18.6110 11.10.2011-20:00:00 18.6310 11.10.2011-21:00:00 18.6310 11.10.2011-22:00:00 18.6361 11.10.2011-23:00:00 18.6411 11.11.2011-00:00:00 18.6461 11.11.2011-01:00:00 18.6411 11.11.2011-02:00:00 18.6411 11.11.2011-03:00:00 18.6361 11.11.2011-04:00:00 18.6361 11.11.2011-05:00:00 18.6310 11.11.2011-06:00:00 18.6260 11.11.2011-07:00:00 18.6260 11.11.2011-08:00:00 18.6110 11.11.2011-09:00:00 18.6110 11.11.2011-10:00:00 18.6059 11.11.2011-11:00:00 18.6310 11.11.2011-12:00:00 18.6913 11.11.2011-13:00:00 18.7867 11.11.2011-14:00:00 18.8821 11.11.2011-15:00:00 19.0077 11.11.2011-16:00:00 19.0780 11.11.2011-17:00:00 19.1232 11.11.2011-18:00:00 19.1583 11.11.2011-19:00:00 19.1834 11.11.2011-20:00:00 19.2186 11.11.2011-21:00:00 19.2236 11.11.2011-22:00:00 19.2286 11.11.2011-23:00:00 19.2538 11.12.2011-00:00:00 19.2839 11.12.2011-01:00:00 19.3040 11.12.2011-02:00:00 19.3040 11.12.2011-03:00:00 19.3140 11.12.2011-04:00:00 19.3140 11.12.2011-05:00:00 19.3190 11.12.2011-06:00:00 19.3241 11.12.2011-07:00:00 19.3241 11.12.2011-08:00:00 19.3241 11.12.2011-09:00:00 19.3241 11.12.2011-10:00:00 19.3241 11.12.2011-11:00:00 19.3241 11.12.2011-12:00:00 19.3241 11.12.2011-13:00:00 19.3241 11.12.2011-14:00:00 19.3140 11.12.2011-15:00:00 19.3090 11.12.2011-16:00:00 19.2990 11.12.2011-17:00:00 19.3040 11.12.2011-18:00:00 19.3040 11.12.2011-19:00:00 19.3040 11.12.2011-20:00:00 19.3190 11.12.2011-21:00:00 19.3693 11.12.2011-22:00:00 19.3843 11.12.2011-23:00:00 19.3944 11.13.2011-00:00:00 19.3944 11.13.2011-01:00:00 19.3944 11.13.2011-02:00:00 19.3994 11.13.2011-03:00:00 19.4044 11.13.2011-04:00:00 19.4044 11.13.2011-05:00:00 19.4145 11.13.2011-06:00:00 19.4145 11.13.2011-07:00:00 19.4195 11.13.2011-08:00:00 19.4195 11.13.2011-09:00:00 19.4245 11.13.2011-10:00:00 19.4295 11.13.2011-11:00:00 19.4195 11.13.2011-12:00:00 19.4145 11.13.2011-13:00:00 19.4145 11.13.2011-14:00:00 19.4195 11.13.2011-15:00:00 19.4295 11.13.2011-16:00:00 19.4295 11.13.2011-17:00:00 19.4345 11.13.2011-18:00:00 19.4496 11.13.2011-19:00:00 19.4597 11.13.2011-20:00:00 19.4797 11.13.2011-21:00:00 19.4898 11.13.2011-22:00:00 19.4898 11.13.2011-23:00:00 19.4948 11.14.2011-00:00:00 19.4898 11.14.2011-01:00:00 19.4998 11.14.2011-02:00:00 19.4948 11.14.2011-03:00:00 19.4948 11.14.2011-04:00:00 19.4848 11.14.2011-05:00:00 19.4898 11.14.2011-06:00:00 19.4747 11.14.2011-07:00:00 19.4747 11.14.2011-08:00:00 19.4797 11.14.2011-09:00:00 19.4747 11.14.2011-10:00:00 19.4697 11.14.2011-11:00:00 19.4597 11.14.2011-12:00:00 19.4546 11.14.2011-13:00:00 19.4546 11.14.2011-14:00:00 19.4496 11.14.2011-15:00:00 19.4496 11.14.2011-16:00:00 19.4496 11.14.2011-17:00:00 19.4446 11.14.2011-18:00:00 19.4446 11.14.2011-19:00:00 19.4396 11.14.2011-20:00:00 19.4345 11.14.2011-21:00:00 19.4345 11.14.2011-22:00:00 19.4245 11.14.2011-23:00:00 19.4245 11.15.2011-00:00:00 19.4094 11.15.2011-01:00:00 19.4044 11.15.2011-02:00:00 19.3994 11.15.2011-03:00:00 19.3843 11.15.2011-04:00:00 19.3592 11.15.2011-05:00:00 19.3492 11.15.2011-06:00:00 19.3341 11.15.2011-07:00:00 19.3291 11.15.2011-08:00:00 19.3190 11.15.2011-09:00:00 19.3140 11.15.2011-10:00:00 19.3140 11.15.2011-11:00:00 19.3140 11.15.2011-12:00:00 19.2990 11.15.2011-13:00:00 19.2889 11.15.2011-14:00:00 19.2839 11.15.2011-15:00:00 19.2789 11.15.2011-16:00:00 19.2437 11.15.2011-17:00:00 19.2286 11.15.2011-18:00:00 19.2186 11.15.2011-19:00:00 19.2086 11.15.2011-20:00:00 19.1885 11.15.2011-21:00:00 19.1684 11.15.2011-22:00:00 19.1684 11.15.2011-23:00:00 19.1634 11.16.2011-00:00:00 19.1634 11.16.2011-01:00:00 19.1583 11.16.2011-02:00:00 19.1433 11.16.2011-03:00:00 19.1383 11.16.2011-04:00:00 19.1232 11.16.2011-05:00:00 19.0981 11.16.2011-06:00:00 19.0730 11.16.2011-07:00:00 19.0730 11.16.2011-08:00:00 19.0579 11.16.2011-09:00:00 19.0328 11.16.2011-10:00:00 19.0278 11.16.2011-11:00:00 19.0278 11.16.2011-12:00:00 19.0428 11.16.2011-13:00:00 19.0428 11.16.2011-14:00:00 19.1031 11.16.2011-15:00:00 19.1583 11.16.2011-16:00:00 19.2236 11.16.2011-17:00:00 19.2839 11.16.2011-18:00:00 19.3441 11.16.2011-19:00:00 19.4546 11.16.2011-20:00:00 19.5450 11.16.2011-21:00:00 19.6605 11.16.2011-22:00:00 19.7208 11.16.2011-23:00:00 19.8062 11.17.2011-00:00:00 19.8664 11.17.2011-01:00:00 19.9116 11.17.2011-02:00:00 19.9367 11.17.2011-03:00:00 19.9869 11.17.2011-04:00:00 20.0372 11.17.2011-05:00:00 20.0723 11.17.2011-06:00:00 20.1075 11.17.2011-07:00:00 20.1326 11.17.2011-08:00:00 20.1527 11.17.2011-09:00:00 20.1778 11.17.2011-10:00:00 20.1778 11.17.2011-11:00:00 20.2179 11.17.2011-12:00:00 20.2481 11.17.2011-13:00:00 20.2832 11.17.2011-14:00:00 20.3234 11.17.2011-15:00:00 20.3586 11.17.2011-16:00:00 20.3485 11.17.2011-17:00:00 20.3535 11.17.2011-18:00:00 20.3586 11.17.2011-19:00:00 20.3535 11.17.2011-20:00:00 20.3586 11.17.2011-21:00:00 20.3535 11.17.2011-22:00:00 20.3686 11.17.2011-23:00:00 20.3987 11.18.2011-00:00:00 20.3887 11.18.2011-01:00:00 20.3937 11.18.2011-02:00:00 20.3937 11.18.2011-03:00:00 20.3786 11.18.2011-04:00:00 20.3736 11.18.2011-05:00:00 20.3736 11.18.2011-06:00:00 20.3736 11.18.2011-07:00:00 20.3686 11.18.2011-08:00:00 20.3586 11.18.2011-09:00:00 20.3485 11.18.2011-10:00:00 20.3485 11.18.2011-11:00:00 20.3385 11.18.2011-12:00:00 20.3535 11.18.2011-13:00:00 20.3786 11.18.2011-14:00:00 20.3937 11.18.2011-15:00:00 20.4038 11.18.2011-16:00:00 20.3987 11.18.2011-17:00:00 20.3987 11.18.2011-18:00:00 20.3786 11.18.2011-19:00:00 20.3686 11.18.2011-20:00:00 20.3636 11.18.2011-21:00:00 20.3485 11.18.2011-22:00:00 20.3385 11.18.2011-23:00:00 20.3435 11.19.2011-00:00:00 20.3435 11.19.2011-01:00:00 20.3435 11.19.2011-02:00:00 20.3335 11.19.2011-03:00:00 20.3134 11.19.2011-04:00:00 20.2983 11.19.2011-05:00:00 20.2631 11.19.2011-06:00:00 20.2380 11.19.2011-07:00:00 20.2280 11.19.2011-08:00:00 20.2129 11.19.2011-09:00:00 20.2029 11.19.2011-10:00:00 20.1928 11.19.2011-11:00:00 20.1928 11.19.2011-12:00:00 20.1778 11.19.2011-13:00:00 20.1778 11.19.2011-14:00:00 20.2029 11.19.2011-15:00:00 20.2029 11.19.2011-16:00:00 20.1979 11.19.2011-17:00:00 20.1979 11.19.2011-18:00:00 20.1878 11.19.2011-19:00:00 20.1828 11.19.2011-20:00:00 20.1778 11.19.2011-21:00:00 20.1627 11.19.2011-22:00:00 20.1527 11.19.2011-23:00:00 20.1426 11.20.2011-00:00:00 20.1175 11.20.2011-01:00:00 20.1075 11.20.2011-02:00:00 20.0874 11.20.2011-03:00:00 20.0623 11.20.2011-04:00:00 20.0472 11.20.2011-05:00:00 20.0271 11.20.2011-06:00:00 20.0171 11.20.2011-07:00:00 19.9970 11.20.2011-08:00:00 19.9970 11.20.2011-09:00:00 19.9819 11.20.2011-10:00:00 19.9568 11.20.2011-11:00:00 19.9518 11.20.2011-12:00:00 19.9217 11.20.2011-13:00:00 19.9016 11.20.2011-14:00:00 19.8865 11.20.2011-15:00:00 19.8664 11.20.2011-16:00:00 19.8614 11.20.2011-17:00:00 19.8463 11.20.2011-18:00:00 19.8262 11.20.2011-19:00:00 19.8162 11.20.2011-20:00:00 19.7961 11.20.2011-21:00:00 19.7911 11.20.2011-22:00:00 19.7810 11.20.2011-23:00:00 19.7509 11.21.2011-00:00:00 19.7359 11.21.2011-01:00:00 19.7158 11.21.2011-02:00:00 19.7057 11.21.2011-03:00:00 19.6856 11.21.2011-04:00:00 19.6706 11.21.2011-05:00:00 19.6655 11.21.2011-06:00:00 19.6605 11.21.2011-07:00:00 19.6505 11.21.2011-08:00:00 19.6455 11.21.2011-09:00:00 19.6505 11.21.2011-10:00:00 19.6655 11.21.2011-11:00:00 19.6706 11.21.2011-12:00:00 19.6655 11.21.2011-13:00:00 19.6404 11.21.2011-14:00:00 19.6304 11.21.2011-15:00:00 19.6153 11.21.2011-16:00:00 19.6053 11.21.2011-17:00:00 19.6003 11.21.2011-18:00:00 19.5802 11.21.2011-19:00:00 19.5752 11.21.2011-20:00:00 19.5752 11.21.2011-21:00:00 19.5701 11.21.2011-22:00:00 19.5701 11.21.2011-23:00:00 19.5551 11.22.2011-00:00:00 19.5551 11.22.2011-01:00:00 19.5500 11.22.2011-02:00:00 19.5601 11.22.2011-03:00:00 19.5601 11.22.2011-04:00:00 19.5601 11.22.2011-05:00:00 19.5701 11.22.2011-06:00:00 19.6003 11.22.2011-07:00:00 19.6455 11.22.2011-08:00:00 19.6856 11.22.2011-09:00:00 19.7409 11.22.2011-10:00:00 19.9217 11.22.2011-11:00:00 20.2832 11.22.2011-12:00:00 20.4891 11.22.2011-13:00:00 20.6398 11.22.2011-14:00:00 20.7603 11.22.2011-15:00:00 20.9059 11.22.2011-16:00:00 21.0365 11.22.2011-17:00:00 21.1068 11.22.2011-18:00:00 21.2022 11.22.2011-19:00:00 21.3177 11.22.2011-20:00:00 21.4483 11.22.2011-21:00:00 21.6190 11.22.2011-22:00:00 21.6994 11.22.2011-23:00:00 21.7546 11.23.2011-00:00:00 21.7697 11.23.2011-01:00:00 21.7948 11.23.2011-02:00:00 21.8249 11.23.2011-03:00:00 21.8852 11.23.2011-04:00:00 21.9806 11.23.2011-05:00:00 22.1112 11.23.2011-06:00:00 22.2066 11.23.2011-07:00:00 22.2819 11.23.2011-08:00:00 22.3422 11.23.2011-09:00:00 22.4376 11.23.2011-10:00:00 22.5481 11.23.2011-11:00:00 22.6586 11.23.2011-12:00:00 22.7238 11.23.2011-13:00:00 22.8142 11.23.2011-14:00:00 22.8544 11.23.2011-15:00:00 22.8594 11.23.2011-16:00:00 22.8645 11.23.2011-17:00:00 22.8745 11.23.2011-18:00:00 22.8946 11.23.2011-19:00:00 22.8896 11.23.2011-20:00:00 22.8946 11.23.2011-21:00:00 22.9097 11.23.2011-22:00:00 22.9097 11.23.2011-23:00:00 22.9348 11.24.2011-00:00:00 22.9398 11.24.2011-01:00:00 22.9398 11.24.2011-02:00:00 22.9549 11.24.2011-03:00:00 22.9498 11.24.2011-04:00:00 22.9549 11.24.2011-05:00:00 22.9549 11.24.2011-06:00:00 22.9549 11.24.2011-07:00:00 22.9549 11.24.2011-08:00:00 22.9599 11.24.2011-09:00:00 22.9549 11.24.2011-10:00:00 22.9549 11.24.2011-11:00:00 22.9448 11.24.2011-12:00:00 22.9599 11.24.2011-13:00:00 22.9498 11.24.2011-14:00:00 22.9348 11.24.2011-15:00:00 22.9348 11.24.2011-16:00:00 22.9297 11.24.2011-17:00:00 22.9398 11.24.2011-18:00:00 22.9448 11.24.2011-19:00:00 22.9699 11.24.2011-20:00:00 22.9599 11.24.2011-21:00:00 22.9599 11.24.2011-22:00:00 22.9599 11.24.2011-23:00:00 22.9398 11.25.2011-00:00:00 22.9197 11.25.2011-01:00:00 22.9097 11.25.2011-02:00:00 22.9147 11.25.2011-03:00:00 22.9147 11.25.2011-04:00:00 22.8996 11.25.2011-05:00:00 22.8745 11.25.2011-06:00:00 22.8645 11.25.2011-07:00:00 22.8494 11.25.2011-08:00:00 22.8343 11.25.2011-09:00:00 22.8243 11.25.2011-10:00:00 22.8142 11.25.2011-11:00:00 22.7942 11.25.2011-12:00:00 22.7791 11.25.2011-13:00:00 22.7791 11.25.2011-14:00:00 22.7590 11.25.2011-15:00:00 22.7490 11.25.2011-16:00:00 22.7389 11.25.2011-17:00:00 22.7289 11.25.2011-18:00:00 22.7188 11.25.2011-19:00:00 22.7038 11.25.2011-20:00:00 22.6837 11.25.2011-21:00:00 22.6787 11.25.2011-22:00:00 22.6686 11.25.2011-23:00:00 22.6535 11.26.2011-00:00:00 22.6385 11.26.2011-01:00:00 22.6335 11.26.2011-02:00:00 22.6184 11.26.2011-03:00:00 22.6184 11.26.2011-04:00:00 22.6234 11.26.2011-05:00:00 22.6184 11.26.2011-06:00:00 22.6335 11.26.2011-07:00:00 22.6535 11.26.2011-08:00:00 22.6485 11.26.2011-09:00:00 22.6435 11.26.2011-10:00:00 22.6435 11.26.2011-11:00:00 22.6335 11.26.2011-12:00:00 22.6033 11.26.2011-13:00:00 22.5732 11.26.2011-14:00:00 22.5682 11.26.2011-15:00:00 22.5682 11.26.2011-16:00:00 22.5682 11.26.2011-17:00:00 22.5682 11.26.2011-18:00:00 22.5682 11.26.2011-19:00:00 22.5531 11.26.2011-20:00:00 22.5481 11.26.2011-21:00:00 22.5481 11.26.2011-22:00:00 22.5481 11.26.2011-23:00:00 22.5380 11.27.2011-00:00:00 22.5431 11.27.2011-01:00:00 22.5380 11.27.2011-02:00:00 22.5230 11.27.2011-03:00:00 22.5180 11.27.2011-04:00:00 22.5029 11.27.2011-05:00:00 22.4979 11.27.2011-06:00:00 22.4979 11.27.2011-07:00:00 22.5180 11.27.2011-08:00:00 22.6033 11.27.2011-09:00:00 22.8193 11.27.2011-10:00:00 23.0000 11.27.2011-11:00:00 23.1808 11.27.2011-12:00:00 23.3265 11.27.2011-13:00:00 23.3666 11.27.2011-14:00:00 23.3968 11.27.2011-15:00:00 23.4219 11.27.2011-16:00:00 23.4319 11.27.2011-17:00:00 23.4470 11.27.2011-18:00:00 23.4420 11.27.2011-19:00:00 23.4671 11.27.2011-20:00:00 23.4771 11.27.2011-21:00:00 23.5022 11.27.2011-22:00:00 23.5073 11.27.2011-23:00:00 23.5374 11.28.2011-00:00:00 23.5424 11.28.2011-01:00:00 23.5424 11.28.2011-02:00:00 23.5374 11.28.2011-03:00:00 23.5424 11.28.2011-04:00:00 23.5374 11.28.2011-05:00:00 23.5324 11.28.2011-06:00:00 23.5324 11.28.2011-07:00:00 23.5273 11.28.2011-08:00:00 23.5273 11.28.2011-09:00:00 23.5273 11.28.2011-10:00:00 23.5223 11.28.2011-11:00:00 23.5173 11.28.2011-12:00:00 23.5022 11.28.2011-13:00:00 23.4922 11.28.2011-14:00:00 23.4922 11.28.2011-15:00:00 23.4821 11.28.2011-16:00:00 23.4721 11.28.2011-17:00:00 23.4570 11.28.2011-18:00:00 23.4570 11.28.2011-19:00:00 23.4470 11.28.2011-20:00:00 23.4118 11.28.2011-21:00:00 23.3968 11.28.2011-22:00:00 23.3817 11.28.2011-23:00:00 23.3867 11.29.2011-00:00:00 23.3817 11.29.2011-01:00:00 23.3666 11.29.2011-02:00:00 23.3616 11.29.2011-03:00:00 23.3365 11.29.2011-04:00:00 23.3265 11.29.2011-05:00:00 23.3114 11.29.2011-06:00:00 23.2913 11.29.2011-07:00:00 23.2712 11.29.2011-08:00:00 23.2712 11.29.2011-09:00:00 23.2712 11.29.2011-10:00:00 23.2612 11.29.2011-11:00:00 23.2511 11.29.2011-12:00:00 23.2361 11.29.2011-13:00:00 23.2160 11.29.2011-14:00:00 23.2110 11.29.2011-15:00:00 23.2059 11.29.2011-16:00:00 23.2009 11.29.2011-17:00:00 23.2009 11.29.2011-18:00:00 23.1758 11.29.2011-19:00:00 23.1557 11.29.2011-20:00:00 23.1356 11.29.2011-21:00:00 23.1105 11.29.2011-22:00:00 23.1005 11.29.2011-23:00:00 23.1156 11.30.2011-00:00:00 23.1055 11.30.2011-01:00:00 23.1306 11.30.2011-02:00:00 23.1708 11.30.2011-03:00:00 23.1808 11.30.2011-04:00:00 23.1808 11.30.2011-05:00:00 23.1607 11.30.2011-06:00:00 23.1607 11.30.2011-07:00:00 23.1557 11.30.2011-08:00:00 23.1356 11.30.2011-09:00:00 23.1206 11.30.2011-10:00:00 23.1206 11.30.2011-11:00:00 23.1105 11.30.2011-12:00:00 23.1206 11.30.2011-13:00:00 23.1055 11.30.2011-14:00:00 23.0854 11.30.2011-15:00:00 23.0754 11.30.2011-16:00:00 23.0653 11.30.2011-17:00:00 23.0603 11.30.2011-18:00:00 23.0402 11.30.2011-19:00:00 23.0151 11.30.2011-20:00:00 22.9850 11.30.2011-21:00:00 22.9498 11.30.2011-22:00:00 22.9348 11.30.2011-23:00:00 22.9097 12.01.2011-00:00:00 22.8996 12.01.2011-01:00:00 22.8745 12.01.2011-02:00:00 22.8594 12.01.2011-03:00:00 22.8394 12.01.2011-04:00:00 22.8243 12.01.2011-05:00:00 22.8142 12.01.2011-06:00:00 22.7891 12.01.2011-07:00:00 22.7590 12.01.2011-08:00:00 22.7389 12.01.2011-09:00:00 22.7238 12.01.2011-10:00:00 22.7188 12.01.2011-11:00:00 22.6937 12.01.2011-12:00:00 22.6686 12.01.2011-13:00:00 22.6485 12.01.2011-14:00:00 22.6184 12.01.2011-15:00:00 22.6083 12.01.2011-16:00:00 22.6033 12.01.2011-17:00:00 22.5933 12.01.2011-18:00:00 22.5782 12.01.2011-19:00:00 22.5782 12.01.2011-20:00:00 22.5581 12.01.2011-21:00:00 22.5380 12.01.2011-22:00:00 22.5230 12.01.2011-23:00:00 22.5029 12.02.2011-00:00:00 22.4677 12.02.2011-01:00:00 22.4476 12.02.2011-02:00:00 22.4125 12.02.2011-03:00:00 22.3773 12.02.2011-04:00:00 22.3372 12.02.2011-05:00:00 22.3271 12.02.2011-06:00:00 22.3171 12.02.2011-07:00:00 22.2769 12.02.2011-08:00:00 22.2618 12.02.2011-09:00:00 22.2217 12.02.2011-10:00:00 22.1915 12.02.2011-11:00:00 22.1714 12.02.2011-12:00:00 22.1514 12.02.2011-13:00:00 22.1262 12.02.2011-14:00:00 22.1062 12.02.2011-15:00:00 22.0861 12.02.2011-16:00:00 22.0610 12.02.2011-17:00:00 22.0359 12.02.2011-18:00:00 22.0308 12.02.2011-19:00:00 21.9856 12.02.2011-20:00:00 21.9605 12.02.2011-21:00:00 21.9455 12.02.2011-22:00:00 21.9103 12.02.2011-23:00:00 21.9003 12.03.2011-00:00:00 21.8701 12.03.2011-01:00:00 21.8551 12.03.2011-02:00:00 21.8350 12.03.2011-03:00:00 21.8149 12.03.2011-04:00:00 21.7898 12.03.2011-05:00:00 21.7697 12.03.2011-06:00:00 21.7597 12.03.2011-07:00:00 21.7245 12.03.2011-08:00:00 21.7044 12.03.2011-09:00:00 21.6893 12.03.2011-10:00:00 21.6743 12.03.2011-11:00:00 21.6391 12.03.2011-12:00:00 21.6090 12.03.2011-13:00:00 21.5889 12.03.2011-14:00:00 21.5588 12.03.2011-15:00:00 21.5236 12.03.2011-16:00:00 21.4985 12.03.2011-17:00:00 21.4885 12.03.2011-18:00:00 21.4734 12.03.2011-19:00:00 21.4583 12.03.2011-20:00:00 21.4383 12.03.2011-21:00:00 21.4182 12.03.2011-22:00:00 21.3830 12.03.2011-23:00:00 21.3579 12.04.2011-00:00:00 21.3278 12.04.2011-01:00:00 21.3077 12.04.2011-02:00:00 21.2876 12.04.2011-03:00:00 21.2725 12.04.2011-04:00:00 21.2424 12.04.2011-05:00:00 21.2223 12.04.2011-06:00:00 21.1821 12.04.2011-07:00:00 21.1671 12.04.2011-08:00:00 21.1470 12.04.2011-09:00:00 21.1319 12.04.2011-10:00:00 21.1068 12.04.2011-11:00:00 21.0968 12.04.2011-12:00:00 21.0867 12.04.2011-13:00:00 21.0767 12.04.2011-14:00:00 21.0616 12.04.2011-15:00:00 21.0365 12.04.2011-16:00:00 21.0164 12.04.2011-17:00:00 20.9963 12.04.2011-18:00:00 20.9612 12.04.2011-19:00:00 20.9461 12.04.2011-20:00:00 20.9411 12.04.2011-21:00:00 20.9160 12.04.2011-22:00:00 20.8909 12.04.2011-23:00:00 20.8557 12.05.2011-00:00:00 20.8407 12.05.2011-01:00:00 20.7955 12.05.2011-02:00:00 20.7553 12.05.2011-03:00:00 20.7302 12.05.2011-04:00:00 20.6900 12.05.2011-05:00:00 20.6649 12.05.2011-06:00:00 20.6297 12.05.2011-07:00:00 20.6147 12.05.2011-08:00:00 20.5996 12.05.2011-09:00:00 20.5444 12.05.2011-10:00:00 20.5142 12.05.2011-11:00:00 20.4992 12.05.2011-12:00:00 20.4690 12.05.2011-13:00:00 20.4540 12.05.2011-14:00:00 20.4339 12.05.2011-15:00:00 20.4238 12.05.2011-16:00:00 20.4038 12.05.2011-17:00:00 20.3887 12.05.2011-18:00:00 20.3636 12.05.2011-19:00:00 20.3485 12.05.2011-20:00:00 20.3234 12.05.2011-21:00:00 20.3134 12.05.2011-22:00:00 20.2832 12.05.2011-23:00:00 20.2682 12.06.2011-00:00:00 20.2531 12.06.2011-01:00:00 20.2380 12.06.2011-02:00:00 20.2179 12.06.2011-03:00:00 20.2129 12.06.2011-04:00:00 20.1928 12.06.2011-05:00:00 20.1677 12.06.2011-06:00:00 20.1527 12.06.2011-07:00:00 20.1376 12.06.2011-08:00:00 20.1225 12.06.2011-09:00:00 20.1024 12.06.2011-10:00:00 20.0723 12.06.2011-11:00:00 20.0623 12.06.2011-12:00:00 20.0472 12.06.2011-13:00:00 20.0372 12.06.2011-14:00:00 20.0372 12.06.2011-15:00:00 20.0121 12.06.2011-16:00:00 20.0020 12.06.2011-17:00:00 19.9920 12.06.2011-18:00:00 19.9819 12.06.2011-19:00:00 19.9819 12.06.2011-20:00:00 19.9669 12.06.2011-21:00:00 19.9367 12.06.2011-22:00:00 19.9317 12.06.2011-23:00:00 19.9217 12.07.2011-00:00:00 19.9066 12.07.2011-01:00:00 19.8966 12.07.2011-02:00:00 19.8664 12.07.2011-03:00:00 19.8463 12.07.2011-04:00:00 19.8363 12.07.2011-05:00:00 19.8162 12.07.2011-06:00:00 19.8112 12.07.2011-07:00:00 19.7961 12.07.2011-08:00:00 19.7610 12.07.2011-09:00:00 19.7610 12.07.2011-10:00:00 19.7559 12.07.2011-11:00:00 19.7409 12.07.2011-12:00:00 19.7409 12.07.2011-13:00:00 19.7308 12.07.2011-14:00:00 19.7258 12.07.2011-15:00:00 19.7107 12.07.2011-16:00:00 19.7057 12.07.2011-17:00:00 19.7007 12.07.2011-18:00:00 19.6856 12.07.2011-19:00:00 19.6706 12.07.2011-20:00:00 19.6605 12.07.2011-21:00:00 19.6555 12.07.2011-22:00:00 19.6505 12.07.2011-23:00:00 19.6254 12.08.2011-00:00:00 19.6254 12.08.2011-01:00:00 19.6153 12.08.2011-02:00:00 19.5802 12.08.2011-03:00:00 19.5802 12.08.2011-04:00:00 19.5601 12.08.2011-05:00:00 19.5450 12.08.2011-06:00:00 19.5350 12.08.2011-07:00:00 19.5249 12.08.2011-08:00:00 19.4998 12.08.2011-09:00:00 19.4647 12.08.2011-10:00:00 19.4597 12.08.2011-11:00:00 19.4496 12.08.2011-12:00:00 19.4496 12.08.2011-13:00:00 19.4446 12.08.2011-14:00:00 19.4245 12.08.2011-15:00:00 19.4094 12.08.2011-16:00:00 19.3994 12.08.2011-17:00:00 19.3843 12.08.2011-18:00:00 19.3592 12.08.2011-19:00:00 19.3492 12.08.2011-20:00:00 19.3391 12.08.2011-21:00:00 19.3140 12.08.2011-22:00:00 19.3140 12.08.2011-23:00:00 19.3140 12.09.2011-00:00:00 19.2939 12.09.2011-01:00:00 19.2939 12.09.2011-02:00:00 19.2789 12.09.2011-03:00:00 19.2688 12.09.2011-04:00:00 19.2588 12.09.2011-05:00:00 19.2236 12.09.2011-06:00:00 19.2186 12.09.2011-07:00:00 19.1985 12.09.2011-08:00:00 19.1885 12.09.2011-09:00:00 19.1734 12.09.2011-10:00:00 19.1533 12.09.2011-11:00:00 19.1332 12.09.2011-12:00:00 19.1332 12.09.2011-13:00:00 19.1081 12.09.2011-14:00:00 19.0931 12.09.2011-15:00:00 19.0679 12.09.2011-16:00:00 19.0529 12.09.2011-17:00:00 19.0378 12.09.2011-18:00:00 19.0328 12.09.2011-19:00:00 19.0177 12.09.2011-20:00:00 19.0127 12.09.2011-21:00:00 19.0027 12.09.2011-22:00:00 18.9725 12.09.2011-23:00:00 18.9675 12.10.2011-00:00:00 18.9575 12.10.2011-01:00:00 18.9575 12.10.2011-02:00:00 18.9374 12.10.2011-03:00:00 18.9324 12.10.2011-04:00:00 18.9123 12.10.2011-05:00:00 18.9123 12.10.2011-06:00:00 18.9072 12.10.2011-07:00:00 18.8872 12.10.2011-08:00:00 18.8671 12.10.2011-09:00:00 18.8671 12.10.2011-10:00:00 18.8319 12.10.2011-11:00:00 18.8269 12.10.2011-12:00:00 18.8219 12.10.2011-13:00:00 18.8118 12.10.2011-14:00:00 18.7917 12.10.2011-15:00:00 18.7767 12.10.2011-16:00:00 18.7666 12.10.2011-17:00:00 18.7465 12.10.2011-18:00:00 18.7315 12.10.2011-19:00:00 18.7214 12.10.2011-20:00:00 18.7164 12.10.2011-21:00:00 18.7064 12.10.2011-22:00:00 18.6813 12.10.2011-23:00:00 18.6662 12.11.2011-00:00:00 18.6612 12.11.2011-01:00:00 18.6511 12.11.2011-02:00:00 18.6361 12.11.2011-03:00:00 18.6310 12.11.2011-04:00:00 18.6059 12.11.2011-05:00:00 18.5959 12.11.2011-06:00:00 18.5858 12.11.2011-07:00:00 18.5758 12.11.2011-08:00:00 18.5607 12.11.2011-09:00:00 18.5507 12.11.2011-10:00:00 18.5457 12.11.2011-11:00:00 18.5407 12.11.2011-12:00:00 18.5356 12.11.2011-13:00:00 18.5105 12.11.2011-14:00:00 18.5105 12.11.2011-15:00:00 18.5005 12.11.2011-16:00:00 18.4854 12.11.2011-17:00:00 18.4653 12.11.2011-18:00:00 18.4452 12.11.2011-19:00:00 18.4352 12.11.2011-20:00:00 18.4302 12.11.2011-21:00:00 18.4151 12.11.2011-22:00:00 18.3900 12.11.2011-23:00:00 18.3800 12.12.2011-00:00:00 18.3699 12.12.2011-01:00:00 18.3649 12.12.2011-02:00:00 18.3448 12.12.2011-03:00:00 18.3448 12.12.2011-04:00:00 18.3348 12.12.2011-05:00:00 18.3147 12.12.2011-06:00:00 18.2896 12.12.2011-07:00:00 18.2745 12.12.2011-08:00:00 18.2695 12.12.2011-09:00:00 18.2594 12.12.2011-10:00:00 18.2444 12.12.2011-11:00:00 18.2393 12.12.2011-12:00:00 18.2293 12.12.2011-13:00:00 18.2142 12.12.2011-14:00:00 18.2092 12.12.2011-15:00:00 18.1891 12.12.2011-16:00:00 18.1791 12.12.2011-17:00:00 18.1590 12.12.2011-18:00:00 18.1389 12.12.2011-19:00:00 18.1188 12.12.2011-20:00:00 18.1038 12.12.2011-21:00:00 18.0887 12.12.2011-22:00:00 18.0636 12.12.2011-23:00:00 18.0435 12.13.2011-00:00:00 18.0184 12.13.2011-01:00:00 18.0033 12.13.2011-02:00:00 17.9882 12.13.2011-03:00:00 17.9732 12.13.2011-04:00:00 17.9631 12.13.2011-05:00:00 17.9631 12.13.2011-06:00:00 17.9581 12.13.2011-07:00:00 17.9280 12.13.2011-08:00:00 17.9029 12.13.2011-09:00:00 17.8928 12.13.2011-10:00:00 17.8677 12.13.2011-11:00:00 17.8527 12.13.2011-12:00:00 17.8326 12.13.2011-13:00:00 17.8075 12.13.2011-14:00:00 17.7924 12.13.2011-15:00:00 17.7874 12.13.2011-16:00:00 17.7773 12.13.2011-17:00:00 17.7723 12.13.2011-18:00:00 17.7623 12.13.2011-19:00:00 17.7572 12.13.2011-20:00:00 17.7372 12.13.2011-21:00:00 17.7221 12.13.2011-22:00:00 17.7221 12.13.2011-23:00:00 17.7120 12.14.2011-00:00:00 17.7070 12.14.2011-01:00:00 17.7020 12.14.2011-02:00:00 17.7020 12.14.2011-03:00:00 17.6920 12.14.2011-04:00:00 17.6869 12.14.2011-05:00:00 17.6769 12.14.2011-06:00:00 17.6719 12.14.2011-07:00:00 17.6417 12.14.2011-08:00:00 17.6317 12.14.2011-09:00:00 17.6217 12.14.2011-10:00:00 17.6166 12.14.2011-11:00:00 17.6016 12.14.2011-12:00:00 17.5865 12.14.2011-13:00:00 17.5865 12.14.2011-14:00:00 17.5664 12.14.2011-15:00:00 17.5614 12.14.2011-16:00:00 17.5513 12.14.2011-17:00:00 17.5413 12.14.2011-18:00:00 17.5313 12.14.2011-19:00:00 17.5262 12.14.2011-20:00:00 17.5162 12.14.2011-21:00:00 17.5112 12.14.2011-22:00:00 17.4810 12.14.2011-23:00:00 17.4610 12.15.2011-00:00:00 17.4409 12.15.2011-01:00:00 17.4308 12.15.2011-02:00:00 17.4158 12.15.2011-03:00:00 17.4057 12.15.2011-04:00:00 17.3756 12.15.2011-05:00:00 17.3756 12.15.2011-06:00:00 17.3806 12.15.2011-07:00:00 17.3706 12.15.2011-08:00:00 17.3404 12.15.2011-09:00:00 17.3605 12.15.2011-10:00:00 17.3555 12.15.2011-11:00:00 17.3756 12.15.2011-12:00:00 17.4358 12.15.2011-13:00:00 17.4660 12.15.2011-14:00:00 17.4961 12.15.2011-15:00:00 17.5162 12.15.2011-16:00:00 17.5262 12.15.2011-17:00:00 17.5262 12.15.2011-18:00:00 17.5363 12.15.2011-19:00:00 17.5513 12.15.2011-20:00:00 17.5564 12.15.2011-21:00:00 17.5614 12.15.2011-22:00:00 17.5714 12.15.2011-23:00:00 17.5513 12.16.2011-00:00:00 17.5463 12.16.2011-01:00:00 17.5564 12.16.2011-02:00:00 17.5614 12.16.2011-03:00:00 17.5664 12.16.2011-04:00:00 17.5664 12.16.2011-05:00:00 17.5714 12.16.2011-06:00:00 17.5765 12.16.2011-07:00:00 17.5815 12.16.2011-08:00:00 17.5815 12.16.2011-09:00:00 17.5815 12.16.2011-10:00:00 17.5765 12.16.2011-11:00:00 17.5815 12.16.2011-12:00:00 17.5915 12.16.2011-13:00:00 17.5915 12.16.2011-14:00:00 17.5915 12.16.2011-15:00:00 17.6066 12.16.2011-16:00:00 17.6166 12.16.2011-17:00:00 17.6468 12.16.2011-18:00:00 17.6568 12.16.2011-19:00:00 17.6719 12.16.2011-20:00:00 17.6669 12.16.2011-21:00:00 17.6669 12.16.2011-22:00:00 17.6669 12.16.2011-23:00:00 17.6819 12.17.2011-00:00:00 17.6970 12.17.2011-01:00:00 17.6920 12.17.2011-02:00:00 17.7020 12.17.2011-03:00:00 17.7070 12.17.2011-04:00:00 17.7120 12.17.2011-05:00:00 17.7120 12.17.2011-06:00:00 17.7221 12.17.2011-07:00:00 17.7321 12.17.2011-08:00:00 17.7321 12.17.2011-09:00:00 17.7372 12.17.2011-10:00:00 17.7422 12.17.2011-11:00:00 17.7623 12.17.2011-12:00:00 17.7824 12.17.2011-13:00:00 17.7874 12.17.2011-14:00:00 17.7874 12.17.2011-15:00:00 17.8225 12.17.2011-16:00:00 17.8275 12.17.2011-17:00:00 17.8426 12.17.2011-18:00:00 17.8426 12.17.2011-19:00:00 17.8627 12.17.2011-20:00:00 17.8577 12.17.2011-21:00:00 17.8828 12.17.2011-22:00:00 17.8928 12.17.2011-23:00:00 17.9230 12.18.2011-00:00:00 17.9330 12.18.2011-01:00:00 17.9280 12.18.2011-02:00:00 17.9380 12.18.2011-03:00:00 17.9280 12.18.2011-04:00:00 17.9230 12.18.2011-05:00:00 17.9230 12.18.2011-06:00:00 17.9882 12.18.2011-07:00:00 18.1138 12.18.2011-08:00:00 18.2042 12.18.2011-09:00:00 18.2544 12.18.2011-10:00:00 18.3297 12.18.2011-11:00:00 18.3699 12.18.2011-12:00:00 18.3950 12.18.2011-13:00:00 18.3950 12.18.2011-14:00:00 18.4101 12.18.2011-15:00:00 18.4352 12.18.2011-16:00:00 18.4402 12.18.2011-17:00:00 18.4452 12.18.2011-18:00:00 18.4452 12.18.2011-19:00:00 18.4452 12.18.2011-20:00:00 18.4553 12.18.2011-21:00:00 18.4754 12.18.2011-22:00:00 18.4904 12.18.2011-23:00:00 18.4955 12.19.2011-00:00:00 18.5005 12.19.2011-01:00:00 18.5206 12.19.2011-02:00:00 18.5206 12.19.2011-03:00:00 18.5256 12.19.2011-04:00:00 18.5256 12.19.2011-05:00:00 18.5206 12.19.2011-06:00:00 18.5206 12.19.2011-07:00:00 18.5105 12.19.2011-08:00:00 18.5105 12.19.2011-09:00:00 18.5105 12.19.2011-10:00:00 18.5206 12.19.2011-11:00:00 18.5256 12.19.2011-12:00:00 18.5306 12.19.2011-13:00:00 18.5155 12.19.2011-14:00:00 18.5105 12.19.2011-15:00:00 18.5105 12.19.2011-16:00:00 18.5105 12.19.2011-17:00:00 18.5055 12.19.2011-18:00:00 18.5055 12.19.2011-19:00:00 18.5005 12.19.2011-20:00:00 18.4904 12.19.2011-21:00:00 18.4854 12.19.2011-22:00:00 18.4854 12.19.2011-23:00:00 18.4804 12.20.2011-00:00:00 18.4804 12.20.2011-01:00:00 18.4553 12.20.2011-02:00:00 18.4553 12.20.2011-03:00:00 18.4352 12.20.2011-04:00:00 18.4302 12.20.2011-05:00:00 18.4251 12.20.2011-06:00:00 18.4151 12.20.2011-07:00:00 18.4101 12.20.2011-08:00:00 18.3900 12.20.2011-09:00:00 18.3850 12.20.2011-10:00:00 18.3800 12.20.2011-11:00:00 18.3850 12.20.2011-12:00:00 18.4051 12.20.2011-13:00:00 18.4251 12.20.2011-14:00:00 18.4251 12.20.2011-15:00:00 18.4151 12.20.2011-16:00:00 18.4201 12.20.2011-17:00:00 18.4201 12.20.2011-18:00:00 18.4101 12.20.2011-19:00:00 18.4051 12.20.2011-20:00:00 18.4101 12.20.2011-21:00:00 18.4000 12.20.2011-22:00:00 18.4000 12.20.2011-23:00:00 18.4000 12.21.2011-00:00:00 18.4000 12.21.2011-01:00:00 18.3950 12.21.2011-02:00:00 18.3950 12.21.2011-03:00:00 18.3950 12.21.2011-04:00:00 18.3850 12.21.2011-05:00:00 18.3800 12.21.2011-06:00:00 18.3749 12.21.2011-07:00:00 18.3599 12.21.2011-08:00:00 18.3548 12.21.2011-09:00:00 18.3448 12.21.2011-10:00:00 18.3247 12.21.2011-11:00:00 18.3197 12.21.2011-12:00:00 18.3096 12.21.2011-13:00:00 18.3147 12.21.2011-14:00:00 18.2946 12.21.2011-15:00:00 18.2946 12.21.2011-16:00:00 18.2594 12.21.2011-17:00:00 18.2494 12.21.2011-18:00:00 18.2393 12.21.2011-19:00:00 18.2393 12.21.2011-20:00:00 18.2343 12.21.2011-21:00:00 18.2293 12.21.2011-22:00:00 18.2193 12.21.2011-23:00:00 18.2042 12.22.2011-00:00:00 18.1992 12.22.2011-01:00:00 18.1941 12.22.2011-02:00:00 18.1891 12.22.2011-03:00:00 18.1741 12.22.2011-04:00:00 18.1640 12.22.2011-05:00:00 18.1640 12.22.2011-06:00:00 18.1540 12.22.2011-07:00:00 18.1489 12.22.2011-08:00:00 18.1489 12.22.2011-09:00:00 18.1389 12.22.2011-10:00:00 18.1289 12.22.2011-11:00:00 18.1238 12.22.2011-12:00:00 18.1038 12.22.2011-13:00:00 18.0887 12.22.2011-14:00:00 18.0686 12.22.2011-15:00:00 18.0636 12.22.2011-16:00:00 18.0385 12.22.2011-17:00:00 18.0385 12.22.2011-18:00:00 18.0284 12.22.2011-19:00:00 17.9983 12.22.2011-20:00:00 17.9782 12.22.2011-21:00:00 17.9631 12.22.2011-22:00:00 17.9531 12.22.2011-23:00:00 17.9431 12.23.2011-00:00:00 17.9380 12.23.2011-01:00:00 17.9280 12.23.2011-02:00:00 17.9230 12.23.2011-03:00:00 17.9129 12.23.2011-04:00:00 17.9079 12.23.2011-05:00:00 17.8979 12.23.2011-06:00:00 17.8828 12.23.2011-07:00:00 17.8627 12.23.2011-08:00:00 17.8627 12.23.2011-09:00:00 17.8577 12.23.2011-10:00:00 17.8476 12.23.2011-11:00:00 17.8376 12.23.2011-12:00:00 17.8326 12.23.2011-13:00:00 17.8125 12.23.2011-14:00:00 17.8075 12.23.2011-15:00:00 17.7874 12.23.2011-16:00:00 17.7824 12.23.2011-17:00:00 17.7673 12.23.2011-18:00:00 17.7522 12.23.2011-19:00:00 17.7472 12.23.2011-20:00:00 17.7472 12.23.2011-21:00:00 17.7422 12.23.2011-22:00:00 17.7321 12.23.2011-23:00:00 17.7271 12.24.2011-00:00:00 17.7120 12.24.2011-01:00:00 17.7020 12.24.2011-02:00:00 17.6970 12.24.2011-03:00:00 17.6869 12.24.2011-04:00:00 17.6669 12.24.2011-05:00:00 17.6468 12.24.2011-06:00:00 17.6417 12.24.2011-07:00:00 17.6166 12.24.2011-08:00:00 17.6066 12.24.2011-09:00:00 17.5915 12.24.2011-10:00:00 17.5915 12.24.2011-11:00:00 17.5865 12.24.2011-12:00:00 17.5915 12.24.2011-13:00:00 17.5965 12.24.2011-14:00:00 17.6066 12.24.2011-15:00:00 17.6066 12.24.2011-16:00:00 17.6016 12.24.2011-17:00:00 17.5965 12.24.2011-18:00:00 17.5915 12.24.2011-19:00:00 17.5915 12.24.2011-20:00:00 17.5915 12.24.2011-21:00:00 17.5915 12.24.2011-22:00:00 17.5865 12.24.2011-23:00:00 17.5815 12.25.2011-00:00:00 17.5815 12.25.2011-01:00:00 17.5765 12.25.2011-02:00:00 17.5664 12.25.2011-03:00:00 17.5614 12.25.2011-04:00:00 17.5463 12.25.2011-05:00:00 17.5363 12.25.2011-06:00:00 17.5313 12.25.2011-07:00:00 17.5262 12.25.2011-08:00:00 17.5262 12.25.2011-09:00:00 17.5262 12.25.2011-10:00:00 17.5212 12.25.2011-11:00:00 17.5162 12.25.2011-12:00:00 17.5112 12.25.2011-13:00:00 17.5262 12.25.2011-14:00:00 17.5513 12.25.2011-15:00:00 17.5865 12.25.2011-16:00:00 17.6317 12.25.2011-17:00:00 17.6618 12.25.2011-18:00:00 17.6869 12.25.2011-19:00:00 17.7070 12.25.2011-20:00:00 17.7221 12.25.2011-21:00:00 17.7321 12.25.2011-22:00:00 17.7321 12.25.2011-23:00:00 17.7271 12.26.2011-00:00:00 17.7271 12.26.2011-01:00:00 17.7221 12.26.2011-02:00:00 17.7271 12.26.2011-03:00:00 17.7271 12.26.2011-04:00:00 17.7321 12.26.2011-05:00:00 17.7321 12.26.2011-06:00:00 17.7321 12.26.2011-07:00:00 17.7271 12.26.2011-08:00:00 17.7271 12.26.2011-09:00:00 17.7321 12.26.2011-10:00:00 17.7372 12.26.2011-11:00:00 17.7321 12.26.2011-12:00:00 17.7321 12.26.2011-13:00:00 17.7321 12.26.2011-14:00:00 17.7321 12.26.2011-15:00:00 17.7271 12.26.2011-16:00:00 17.7271 12.26.2011-17:00:00 17.7221 12.26.2011-18:00:00 17.7070 12.26.2011-19:00:00 17.6970 12.26.2011-20:00:00 17.6869 12.26.2011-21:00:00 17.6869 12.26.2011-22:00:00 17.6869 12.26.2011-23:00:00 17.7271 12.27.2011-00:00:00 17.7623 12.27.2011-01:00:00 17.7723 12.27.2011-02:00:00 17.7924 12.27.2011-03:00:00 17.8476 12.27.2011-04:00:00 17.9481 12.27.2011-05:00:00 17.9732 12.27.2011-06:00:00 17.9933 12.27.2011-07:00:00 18.0485 12.27.2011-08:00:00 18.0887 12.27.2011-09:00:00 18.1188 12.27.2011-10:00:00 18.1640 12.27.2011-11:00:00 18.2142 12.27.2011-12:00:00 18.2896 12.27.2011-13:00:00 18.3850 12.27.2011-14:00:00 18.4703 12.27.2011-15:00:00 18.5306 12.27.2011-16:00:00 18.7666 12.27.2011-17:00:00 18.9474 12.27.2011-18:00:00 19.1985 12.27.2011-19:00:00 19.4295 12.27.2011-20:00:00 19.6203 12.27.2011-21:00:00 19.8062 12.27.2011-22:00:00 20.0824 12.27.2011-23:00:00 20.2933 12.28.2011-00:00:00 20.5343 12.28.2011-01:00:00 20.8457 12.28.2011-02:00:00 21.2173 12.28.2011-03:00:00 21.4583 12.28.2011-04:00:00 21.6743 12.28.2011-05:00:00 21.8149 12.28.2011-06:00:00 21.9756 12.28.2011-07:00:00 22.0760 12.28.2011-08:00:00 22.1363 12.28.2011-09:00:00 22.2016 12.28.2011-10:00:00 22.2568 12.28.2011-11:00:00 22.3171 12.28.2011-12:00:00 22.3673 12.28.2011-13:00:00 22.4025 12.28.2011-14:00:00 22.4778 12.28.2011-15:00:00 22.5581 12.28.2011-16:00:00 22.6987 12.28.2011-17:00:00 22.8293 12.28.2011-18:00:00 22.9046 12.28.2011-19:00:00 22.9549 12.28.2011-20:00:00 23.0553 12.28.2011-21:00:00 23.1708 12.28.2011-22:00:00 23.2813 12.28.2011-23:00:00 23.3466 12.29.2011-00:00:00 23.3968 12.29.2011-01:00:00 23.4269 12.29.2011-02:00:00 23.4319 12.29.2011-03:00:00 23.4470 12.29.2011-04:00:00 23.4621 12.29.2011-05:00:00 23.4721 12.29.2011-06:00:00 23.4821 12.29.2011-07:00:00 23.4872 12.29.2011-08:00:00 23.4771 12.29.2011-09:00:00 23.4821 12.29.2011-10:00:00 23.4771 12.29.2011-11:00:00 23.4872 12.29.2011-12:00:00 23.4771 12.29.2011-13:00:00 23.4771 12.29.2011-14:00:00 23.4721 12.29.2011-15:00:00 23.4771 12.29.2011-16:00:00 23.4872 12.29.2011-17:00:00 23.5525 12.29.2011-18:00:00 23.6077 12.29.2011-19:00:00 23.6177 12.29.2011-20:00:00 23.6127 12.29.2011-21:00:00 23.6077 12.29.2011-22:00:00 23.6127 12.29.2011-23:00:00 23.6177 12.30.2011-00:00:00 23.6177 12.30.2011-01:00:00 23.6529 12.30.2011-02:00:00 23.6579 12.30.2011-03:00:00 23.7132 12.30.2011-04:00:00 23.7634 12.30.2011-05:00:00 23.7885 12.30.2011-06:00:00 23.7935 12.30.2011-07:00:00 23.7784 12.30.2011-08:00:00 23.7885 12.30.2011-09:00:00 23.7835 12.30.2011-10:00:00 23.7885 12.30.2011-11:00:00 23.7885 12.30.2011-12:00:00 23.7784 12.30.2011-13:00:00 23.7684 12.30.2011-14:00:00 23.7684 12.30.2011-15:00:00 23.7684 12.30.2011-16:00:00 23.7684 12.30.2011-17:00:00 23.7684 12.30.2011-18:00:00 23.7784 12.30.2011-19:00:00 23.7784 12.30.2011-20:00:00 23.7734 12.30.2011-21:00:00 23.7684 12.30.2011-22:00:00 23.7684 12.30.2011-23:00:00 23.7483 12.31.2011-00:00:00 23.7433 12.31.2011-01:00:00 23.7282 12.31.2011-02:00:00 23.7232 12.31.2011-03:00:00 23.7182 12.31.2011-04:00:00 23.7132 12.31.2011-05:00:00 23.7031 12.31.2011-06:00:00 23.7031 12.31.2011-07:00:00 23.6981 12.31.2011-08:00:00 23.6931 12.31.2011-09:00:00 23.6931 12.31.2011-10:00:00 23.6830 12.31.2011-11:00:00 23.6780 12.31.2011-12:00:00 23.6730 12.31.2011-13:00:00 23.6579 12.31.2011-14:00:00 23.6529 12.31.2011-15:00:00 23.6428 12.31.2011-16:00:00 23.6378 12.31.2011-17:00:00 23.6177 12.31.2011-18:00:00 23.6077 12.31.2011-19:00:00 23.6027 12.31.2011-20:00:00 23.6027 12.31.2011-21:00:00 23.5926 12.31.2011-22:00:00 23.5926 12.31.2011-23:00:00 23.5876 01.01.2012-00:00:00 23.5725 01.01.2012-01:00:00 23.5575 01.01.2012-02:00:00 23.5374 01.01.2012-03:00:00 23.5073 01.01.2012-04:00:00 23.4972 01.01.2012-05:00:00 23.4872 01.01.2012-06:00:00 23.4771 01.01.2012-07:00:00 23.4771 01.01.2012-08:00:00 23.4671 01.01.2012-09:00:00 23.4671 01.01.2012-10:00:00 23.4671 01.01.2012-11:00:00 23.4520 01.01.2012-12:00:00 23.4570 01.01.2012-13:00:00 23.4520 01.01.2012-14:00:00 23.4470 01.01.2012-15:00:00 23.4370 01.01.2012-16:00:00 23.4018 01.01.2012-17:00:00 23.3867 01.01.2012-18:00:00 23.3616 01.01.2012-19:00:00 23.3516 01.01.2012-20:00:00 23.3415 01.01.2012-21:00:00 23.3265 01.01.2012-22:00:00 23.3114 01.01.2012-23:00:00 23.2763 01.02.2012-00:00:00 23.2712 01.02.2012-01:00:00 23.2562 01.02.2012-02:00:00 23.2511 01.02.2012-03:00:00 23.2260 01.02.2012-04:00:00 23.2059 01.02.2012-05:00:00 23.1959 01.02.2012-06:00:00 23.1758 01.02.2012-07:00:00 23.1607 01.02.2012-08:00:00 23.1306 01.02.2012-09:00:00 23.0904 01.02.2012-10:00:00 23.0754 01.02.2012-11:00:00 23.0553 01.02.2012-12:00:00 23.0252 01.02.2012-13:00:00 23.0000 01.02.2012-14:00:00 22.9850 01.02.2012-15:00:00 22.9699 01.02.2012-16:00:00 22.9549 01.02.2012-17:00:00 22.9448 01.02.2012-18:00:00 22.9197 01.02.2012-19:00:00 22.9097 01.02.2012-20:00:00 22.9046 01.02.2012-21:00:00 22.8996 01.02.2012-22:00:00 22.8896 01.02.2012-23:00:00 22.8695 01.03.2012-00:00:00 22.8695 01.03.2012-01:00:00 22.8544 01.03.2012-02:00:00 22.8494 01.03.2012-03:00:00 22.8243 01.03.2012-04:00:00 22.7891 01.03.2012-05:00:00 22.7540 01.03.2012-06:00:00 22.7339 01.03.2012-07:00:00 22.7138 01.03.2012-08:00:00 22.6987 01.03.2012-09:00:00 22.6686 01.03.2012-10:00:00 22.6485 01.03.2012-11:00:00 22.6234 01.03.2012-12:00:00 22.6033 01.03.2012-13:00:00 22.5983 01.03.2012-14:00:00 22.5732 01.03.2012-15:00:00 22.5631 01.03.2012-16:00:00 22.5481 01.03.2012-17:00:00 22.5280 01.03.2012-18:00:00 22.5129 01.03.2012-19:00:00 22.4878 01.03.2012-20:00:00 22.4677 01.03.2012-21:00:00 22.4577 01.03.2012-22:00:00 22.4577 01.03.2012-23:00:00 22.4276 01.04.2012-00:00:00 22.4025 01.04.2012-01:00:00 22.3773 01.04.2012-02:00:00 22.3673 01.04.2012-03:00:00 22.3522 01.04.2012-04:00:00 22.3422 01.04.2012-05:00:00 22.3422 01.04.2012-06:00:00 22.3321 01.04.2012-07:00:00 22.3221 01.04.2012-08:00:00 22.3070 01.04.2012-09:00:00 22.2920 01.04.2012-10:00:00 22.2819 01.04.2012-11:00:00 22.2769 01.04.2012-12:00:00 22.2869 01.04.2012-13:00:00 22.2769 01.04.2012-14:00:00 22.2920 01.04.2012-15:00:00 22.3121 01.04.2012-16:00:00 22.4075 01.04.2012-17:00:00 22.5531 01.04.2012-18:00:00 22.5631 01.04.2012-19:00:00 22.5782 01.04.2012-20:00:00 22.5933 01.04.2012-21:00:00 22.6385 01.04.2012-22:00:00 22.6586 01.04.2012-23:00:00 22.6837 01.05.2012-00:00:00 22.7038 01.05.2012-01:00:00 22.7339 01.05.2012-02:00:00 22.7339 01.05.2012-03:00:00 22.7439 01.05.2012-04:00:00 22.7640 01.05.2012-05:00:00 22.7640 01.05.2012-06:00:00 22.7841 01.05.2012-07:00:00 22.7992 01.05.2012-08:00:00 22.8042 01.05.2012-09:00:00 22.7942 01.05.2012-10:00:00 22.7942 01.05.2012-11:00:00 22.7891 01.05.2012-12:00:00 22.7841 01.05.2012-13:00:00 22.7791 01.05.2012-14:00:00 22.7891 01.05.2012-15:00:00 22.7841 01.05.2012-16:00:00 22.7841 01.05.2012-17:00:00 22.7791 01.05.2012-18:00:00 22.7690 01.05.2012-19:00:00 22.7690 01.05.2012-20:00:00 22.7690 01.05.2012-21:00:00 22.7741 01.05.2012-22:00:00 22.7640 01.05.2012-23:00:00 22.7540 01.06.2012-00:00:00 22.7540 01.06.2012-01:00:00 22.7439 01.06.2012-02:00:00 22.7439 01.06.2012-03:00:00 22.7439 01.06.2012-04:00:00 22.7289 01.06.2012-05:00:00 22.7188 01.06.2012-06:00:00 22.7038 01.06.2012-07:00:00 22.6887 01.06.2012-08:00:00 22.6887 01.06.2012-09:00:00 22.6736 01.06.2012-10:00:00 22.6435 01.06.2012-11:00:00 22.6335 01.06.2012-12:00:00 22.6284 01.06.2012-13:00:00 22.6134 01.06.2012-14:00:00 22.6033 01.06.2012-15:00:00 22.5933 01.06.2012-16:00:00 22.5782 01.06.2012-17:00:00 22.5631 01.06.2012-18:00:00 22.5330 01.06.2012-19:00:00 22.5230 01.06.2012-20:00:00 22.4979 01.06.2012-21:00:00 22.4878 01.06.2012-22:00:00 22.4778 01.06.2012-23:00:00 22.4677 01.07.2012-00:00:00 22.4677 01.07.2012-01:00:00 22.4577 01.07.2012-02:00:00 22.4476 01.07.2012-03:00:00 22.4426 01.07.2012-04:00:00 22.4376 01.07.2012-05:00:00 22.4376 01.07.2012-06:00:00 22.4225 01.07.2012-07:00:00 22.4125 01.07.2012-08:00:00 22.3824 01.07.2012-09:00:00 22.3623 01.07.2012-10:00:00 22.3422 01.07.2012-11:00:00 22.3121 01.07.2012-12:00:00 22.3020 01.07.2012-13:00:00 22.2869 01.07.2012-14:00:00 22.2819 01.07.2012-15:00:00 22.2618 01.07.2012-16:00:00 22.2317 01.07.2012-17:00:00 22.2116 01.07.2012-18:00:00 22.2016 01.07.2012-19:00:00 22.1865 01.07.2012-20:00:00 22.1614 01.07.2012-21:00:00 22.1564 01.07.2012-22:00:00 22.1413 01.07.2012-23:00:00 22.1313 01.08.2012-00:00:00 22.1112 01.08.2012-01:00:00 22.0961 01.08.2012-02:00:00 22.0911 01.08.2012-03:00:00 22.0861 01.08.2012-04:00:00 22.0660 01.08.2012-05:00:00 22.0559 01.08.2012-06:00:00 22.0509 01.08.2012-07:00:00 22.0509 01.08.2012-08:00:00 22.0409 01.08.2012-09:00:00 22.0158 01.08.2012-10:00:00 21.9856 01.08.2012-11:00:00 21.9605 01.08.2012-12:00:00 21.9455 01.08.2012-13:00:00 21.9304 01.08.2012-14:00:00 21.9254 01.08.2012-15:00:00 21.9204 01.08.2012-16:00:00 21.9103 01.08.2012-17:00:00 21.8952 01.08.2012-18:00:00 21.8752 01.08.2012-19:00:00 21.8601 01.08.2012-20:00:00 21.8400 01.08.2012-21:00:00 21.8099 01.08.2012-22:00:00 21.7998 01.08.2012-23:00:00 21.7948 01.09.2012-00:00:00 21.7797 01.09.2012-01:00:00 21.7697 01.09.2012-02:00:00 21.7496 01.09.2012-03:00:00 21.7345 01.09.2012-04:00:00 21.7044 01.09.2012-05:00:00 21.6642 01.09.2012-06:00:00 21.6442 01.09.2012-07:00:00 21.6442 01.09.2012-08:00:00 21.6492 01.09.2012-09:00:00 21.6743 01.09.2012-10:00:00 21.7396 01.09.2012-11:00:00 21.7697 01.09.2012-12:00:00 21.7898 01.09.2012-13:00:00 21.7898 01.09.2012-14:00:00 21.7948 01.09.2012-15:00:00 21.7848 01.09.2012-16:00:00 21.7647 01.09.2012-17:00:00 21.7647 01.09.2012-18:00:00 21.7647 01.09.2012-19:00:00 21.7597 01.09.2012-20:00:00 21.7747 01.09.2012-21:00:00 21.7597 01.09.2012-22:00:00 21.7647 01.09.2012-23:00:00 21.7597 01.10.2012-00:00:00 21.7446 01.10.2012-01:00:00 21.7345 01.10.2012-02:00:00 21.7195 01.10.2012-03:00:00 21.7245 01.10.2012-04:00:00 21.7195 01.10.2012-05:00:00 21.7094 01.10.2012-06:00:00 21.6843 01.10.2012-07:00:00 21.6944 01.10.2012-08:00:00 21.6843 01.10.2012-09:00:00 21.6642 01.10.2012-10:00:00 21.6492 01.10.2012-11:00:00 21.6391 01.10.2012-12:00:00 21.6391 01.10.2012-13:00:00 21.6341 01.10.2012-14:00:00 21.6291 01.10.2012-15:00:00 21.6090 01.10.2012-16:00:00 21.5939 01.10.2012-17:00:00 21.5789 01.10.2012-18:00:00 21.5688 01.10.2012-19:00:00 21.5538 01.10.2012-20:00:00 21.5387 01.10.2012-21:00:00 21.5387 01.10.2012-22:00:00 21.5086 01.10.2012-23:00:00 21.4985 01.11.2012-00:00:00 21.4935 01.11.2012-01:00:00 21.4885 01.11.2012-02:00:00 21.4784 01.11.2012-03:00:00 21.4684 01.11.2012-04:00:00 21.4583 01.11.2012-05:00:00 21.4433 01.11.2012-06:00:00 21.4383 01.11.2012-07:00:00 21.4182 01.11.2012-08:00:00 21.4031 01.11.2012-09:00:00 21.3981 01.11.2012-10:00:00 21.3780 01.11.2012-11:00:00 21.3680 01.11.2012-12:00:00 21.3479 01.11.2012-13:00:00 21.3328 01.11.2012-14:00:00 21.2976 01.11.2012-15:00:00 21.2926 01.11.2012-16:00:00 21.2876 01.11.2012-17:00:00 21.2776 01.11.2012-18:00:00 21.2625 01.11.2012-19:00:00 21.2374 01.11.2012-20:00:00 21.2324 01.11.2012-21:00:00 21.2173 01.11.2012-22:00:00 21.2022 01.11.2012-23:00:00 21.1872 01.12.2012-00:00:00 21.1721 01.12.2012-01:00:00 21.1621 01.12.2012-02:00:00 21.1420 01.12.2012-03:00:00 21.1118 01.12.2012-04:00:00 21.0767 01.12.2012-05:00:00 21.0466 01.12.2012-06:00:00 21.0315 01.12.2012-07:00:00 21.0064 01.12.2012-08:00:00 21.0014 01.12.2012-09:00:00 20.9762 01.12.2012-10:00:00 20.9461 01.12.2012-11:00:00 20.9310 01.12.2012-12:00:00 20.9110 01.12.2012-13:00:00 20.8959 01.12.2012-14:00:00 20.8658 01.12.2012-15:00:00 20.8607 01.12.2012-16:00:00 20.8407 01.12.2012-17:00:00 20.8155 01.12.2012-18:00:00 20.8105 01.12.2012-19:00:00 20.7904 01.12.2012-20:00:00 20.7754 01.12.2012-21:00:00 20.7653 01.12.2012-22:00:00 20.7553 01.12.2012-23:00:00 20.7352 01.13.2012-00:00:00 20.7101 01.13.2012-01:00:00 20.6800 01.13.2012-02:00:00 20.6649 01.13.2012-03:00:00 20.6348 01.13.2012-04:00:00 20.6046 01.13.2012-05:00:00 20.5745 01.13.2012-06:00:00 20.5594 01.13.2012-07:00:00 20.5343 01.13.2012-08:00:00 20.5193 01.13.2012-09:00:00 20.4841 01.13.2012-10:00:00 20.4590 01.13.2012-11:00:00 20.4490 01.13.2012-12:00:00 20.4339 01.13.2012-13:00:00 20.4088 01.13.2012-14:00:00 20.4038 01.13.2012-15:00:00 20.3837 01.13.2012-16:00:00 20.3636 01.13.2012-17:00:00 20.3485 01.13.2012-18:00:00 20.3234 01.13.2012-19:00:00 20.3083 01.13.2012-20:00:00 20.2782 01.13.2012-21:00:00 20.2682 01.13.2012-22:00:00 20.2581 01.13.2012-23:00:00 20.2531 01.14.2012-00:00:00 20.2380 01.14.2012-01:00:00 20.2230 01.14.2012-02:00:00 20.1928 01.14.2012-03:00:00 20.1778 01.14.2012-04:00:00 20.1627 01.14.2012-05:00:00 20.1326 01.14.2012-06:00:00 20.1125 01.14.2012-07:00:00 20.0723 01.14.2012-08:00:00 20.0572 01.14.2012-09:00:00 20.0422 01.14.2012-10:00:00 20.0321 01.14.2012-11:00:00 20.0121 01.14.2012-12:00:00 19.9869 01.14.2012-13:00:00 20.0020 01.14.2012-14:00:00 19.9769 01.14.2012-15:00:00 19.9618 01.14.2012-16:00:00 19.9618 01.14.2012-17:00:00 19.9468 01.14.2012-18:00:00 19.9217 01.14.2012-19:00:00 19.8714 01.14.2012-20:00:00 19.8614 01.14.2012-21:00:00 19.8463 01.14.2012-22:00:00 19.8262 01.14.2012-23:00:00 19.7961 01.15.2012-00:00:00 19.7810 01.15.2012-01:00:00 19.7710 01.15.2012-02:00:00 19.7509 01.15.2012-03:00:00 19.7308 01.15.2012-04:00:00 19.7107 01.15.2012-05:00:00 19.6856 01.15.2012-06:00:00 19.6806 01.15.2012-07:00:00 19.6756 01.15.2012-08:00:00 19.6505 01.15.2012-09:00:00 19.6304 01.15.2012-10:00:00 19.6203 01.15.2012-11:00:00 19.6003 01.15.2012-12:00:00 19.5802 01.15.2012-13:00:00 19.5601 01.15.2012-14:00:00 19.5350 01.15.2012-15:00:00 19.4998 01.15.2012-16:00:00 19.4848 01.15.2012-17:00:00 19.4597 01.15.2012-18:00:00 19.4145 01.15.2012-19:00:00 19.4094 01.15.2012-20:00:00 19.3843 01.15.2012-21:00:00 19.3743 01.15.2012-22:00:00 19.3693 01.15.2012-23:00:00 19.3492 01.16.2012-00:00:00 19.3391 01.16.2012-01:00:00 19.3190 01.16.2012-02:00:00 19.2990 01.16.2012-03:00:00 19.2839 01.16.2012-04:00:00 19.2688 01.16.2012-05:00:00 19.2688 01.16.2012-06:00:00 19.2437 01.16.2012-07:00:00 19.2437 01.16.2012-08:00:00 19.2236 01.16.2012-09:00:00 19.2236 01.16.2012-10:00:00 19.2136 01.16.2012-11:00:00 19.1985 01.16.2012-12:00:00 19.1935 01.16.2012-13:00:00 19.1834 01.16.2012-14:00:00 19.1734 01.16.2012-15:00:00 19.1583 01.16.2012-16:00:00 19.1483 01.16.2012-17:00:00 19.1383 01.16.2012-18:00:00 19.1282 01.16.2012-19:00:00 19.1131 01.16.2012-20:00:00 19.1031 01.16.2012-21:00:00 19.0931 01.16.2012-22:00:00 19.0730 01.16.2012-23:00:00 19.0629 01.17.2012-00:00:00 19.0479 01.17.2012-01:00:00 19.0227 01.17.2012-02:00:00 19.0027 01.17.2012-03:00:00 18.9926 01.17.2012-04:00:00 18.9826 01.17.2012-05:00:00 18.9675 01.17.2012-06:00:00 18.9625 01.17.2012-07:00:00 18.9524 01.17.2012-08:00:00 18.9273 01.17.2012-09:00:00 18.9173 01.17.2012-10:00:00 18.9022 01.17.2012-11:00:00 18.9022 01.17.2012-12:00:00 18.8771 01.17.2012-13:00:00 18.8420 01.17.2012-14:00:00 18.8369 01.17.2012-15:00:00 18.8219 01.17.2012-16:00:00 18.7968 01.17.2012-17:00:00 18.7917 01.17.2012-18:00:00 18.7767 01.17.2012-19:00:00 18.7666 01.17.2012-20:00:00 18.7566 01.17.2012-21:00:00 18.7415 01.17.2012-22:00:00 18.7214 01.17.2012-23:00:00 18.7164 01.18.2012-00:00:00 18.7114 01.18.2012-01:00:00 18.6963 01.18.2012-02:00:00 18.6863 01.18.2012-03:00:00 18.6813 01.18.2012-04:00:00 18.6762 01.18.2012-05:00:00 18.6612 01.18.2012-06:00:00 18.6511 01.18.2012-07:00:00 18.6310 01.18.2012-08:00:00 18.6210 01.18.2012-09:00:00 18.6160 01.18.2012-10:00:00 18.6059 01.18.2012-11:00:00 18.6009 01.18.2012-12:00:00 18.5909 01.18.2012-13:00:00 18.5658 01.18.2012-14:00:00 18.5457 01.18.2012-15:00:00 18.5306 01.18.2012-16:00:00 18.5256 01.18.2012-17:00:00 18.4854 01.18.2012-18:00:00 18.4804 01.18.2012-19:00:00 18.4804 01.18.2012-20:00:00 18.4653 01.18.2012-21:00:00 18.4553 01.18.2012-22:00:00 18.4503 01.18.2012-23:00:00 18.4452 01.19.2012-00:00:00 18.4402 01.19.2012-01:00:00 18.4402 01.19.2012-02:00:00 18.4151 01.19.2012-03:00:00 18.4051 01.19.2012-04:00:00 18.3950 01.19.2012-05:00:00 18.3850 01.19.2012-06:00:00 18.3599 01.19.2012-07:00:00 18.3448 01.19.2012-08:00:00 18.3297 01.19.2012-09:00:00 18.3247 01.19.2012-10:00:00 18.3197 01.19.2012-11:00:00 18.2996 01.19.2012-12:00:00 18.2996 01.19.2012-13:00:00 18.2946 01.19.2012-14:00:00 18.2946 01.19.2012-15:00:00 18.3046 01.19.2012-16:00:00 18.2946 01.19.2012-17:00:00 18.2795 01.19.2012-18:00:00 18.2745 01.19.2012-19:00:00 18.2544 01.19.2012-20:00:00 18.2444 01.19.2012-21:00:00 18.2293 01.19.2012-22:00:00 18.2193 01.19.2012-23:00:00 18.2092 01.20.2012-00:00:00 18.1992 01.20.2012-01:00:00 18.1841 01.20.2012-02:00:00 18.1741 01.20.2012-03:00:00 18.1741 01.20.2012-04:00:00 18.1690 01.20.2012-05:00:00 18.1690 01.20.2012-06:00:00 18.1590 01.20.2012-07:00:00 18.1540 01.20.2012-08:00:00 18.1590 01.20.2012-09:00:00 18.1590 01.20.2012-10:00:00 18.1439 01.20.2012-11:00:00 18.1891 01.20.2012-12:00:00 18.2695 01.20.2012-13:00:00 18.3800 01.20.2012-14:00:00 18.4754 01.20.2012-15:00:00 18.6110 01.20.2012-16:00:00 18.6562 01.20.2012-17:00:00 18.6813 01.20.2012-18:00:00 18.7214 01.20.2012-19:00:00 18.8068 01.20.2012-20:00:00 18.9675 01.20.2012-21:00:00 19.0830 01.20.2012-22:00:00 19.1684 01.20.2012-23:00:00 19.2337 01.21.2012-00:00:00 19.2939 01.21.2012-01:00:00 19.4145 01.21.2012-02:00:00 19.4898 01.21.2012-03:00:00 19.5651 01.21.2012-04:00:00 19.6455 01.21.2012-05:00:00 19.7208 01.21.2012-06:00:00 19.7760 01.21.2012-07:00:00 19.8514 01.21.2012-08:00:00 19.8915 01.21.2012-09:00:00 19.8915 01.21.2012-10:00:00 19.8915 01.21.2012-11:00:00 19.9066 01.21.2012-12:00:00 19.9317 01.21.2012-13:00:00 19.9518 01.21.2012-14:00:00 19.9518 01.21.2012-15:00:00 19.9367 01.21.2012-16:00:00 19.9468 01.21.2012-17:00:00 19.9468 01.21.2012-18:00:00 19.9468 01.21.2012-19:00:00 19.9417 01.21.2012-20:00:00 19.9367 01.21.2012-21:00:00 19.9468 01.21.2012-22:00:00 19.9417 01.21.2012-23:00:00 19.9367 01.22.2012-00:00:00 19.9417 01.22.2012-01:00:00 19.9417 01.22.2012-02:00:00 19.9367 01.22.2012-03:00:00 19.9267 01.22.2012-04:00:00 19.9267 01.22.2012-05:00:00 19.9116 01.22.2012-06:00:00 19.9066 01.22.2012-07:00:00 19.9066 01.22.2012-08:00:00 19.8915 01.22.2012-09:00:00 19.8915 01.22.2012-10:00:00 19.8765 01.22.2012-11:00:00 19.8614 01.22.2012-12:00:00 19.8664 01.22.2012-13:00:00 19.8514 01.22.2012-14:00:00 19.8765 01.22.2012-15:00:00 19.8765 01.22.2012-16:00:00 19.8714 01.22.2012-17:00:00 19.8714 01.22.2012-18:00:00 19.8714 01.22.2012-19:00:00 19.8765 01.22.2012-20:00:00 19.8765 01.22.2012-21:00:00 19.8815 01.22.2012-22:00:00 19.8966 01.22.2012-23:00:00 19.8915 01.23.2012-00:00:00 19.8865 01.23.2012-01:00:00 19.8765 01.23.2012-02:00:00 19.8714 01.23.2012-03:00:00 19.8614 01.23.2012-04:00:00 19.8463 01.23.2012-05:00:00 19.8262 01.23.2012-06:00:00 19.8212 01.23.2012-07:00:00 19.8062 01.23.2012-08:00:00 19.8011 01.23.2012-09:00:00 19.7911 01.23.2012-10:00:00 19.7861 01.23.2012-11:00:00 19.7810 01.23.2012-12:00:00 19.7810 01.23.2012-13:00:00 19.7911 01.23.2012-14:00:00 19.8011 01.23.2012-15:00:00 19.8062 01.23.2012-16:00:00 19.8112 01.23.2012-17:00:00 19.8062 01.23.2012-18:00:00 19.8112 01.23.2012-19:00:00 19.8112 01.23.2012-20:00:00 19.8112 01.23.2012-21:00:00 19.8011 01.23.2012-22:00:00 19.8011 01.23.2012-23:00:00 19.7961 01.24.2012-00:00:00 19.7961 01.24.2012-01:00:00 19.7760 01.24.2012-02:00:00 19.7810 01.24.2012-03:00:00 19.7760 01.24.2012-04:00:00 19.7660 01.24.2012-05:00:00 19.7509 01.24.2012-06:00:00 19.7107 01.24.2012-07:00:00 19.7057 01.24.2012-08:00:00 19.7208 01.24.2012-09:00:00 19.7208 01.24.2012-10:00:00 19.7359 01.24.2012-11:00:00 19.7610 01.24.2012-12:00:00 19.8011 01.24.2012-13:00:00 19.9317 01.24.2012-14:00:00 20.1075 01.24.2012-15:00:00 20.2179 01.24.2012-16:00:00 20.3083 01.24.2012-17:00:00 20.4339 01.24.2012-18:00:00 20.6599 01.24.2012-19:00:00 20.9511 01.24.2012-20:00:00 21.0917 01.24.2012-21:00:00 21.2474 01.24.2012-22:00:00 21.3680 01.24.2012-23:00:00 21.4784 01.25.2012-00:00:00 21.5588 01.25.2012-01:00:00 21.6090 01.25.2012-02:00:00 21.6642 01.25.2012-03:00:00 21.7647 01.25.2012-04:00:00 21.8149 01.25.2012-05:00:00 21.8651 01.25.2012-06:00:00 21.8902 01.25.2012-07:00:00 21.9053 01.25.2012-08:00:00 21.9103 01.25.2012-09:00:00 21.9103 01.25.2012-10:00:00 21.9254 01.25.2012-11:00:00 21.9354 01.25.2012-12:00:00 21.9957 01.25.2012-13:00:00 22.0258 01.25.2012-14:00:00 22.0409 01.25.2012-15:00:00 22.0559 01.25.2012-16:00:00 22.0660 01.25.2012-17:00:00 22.0760 01.25.2012-18:00:00 22.0861 01.25.2012-19:00:00 22.0961 01.25.2012-20:00:00 22.1011 01.25.2012-21:00:00 22.0961 01.25.2012-22:00:00 22.0911 01.25.2012-23:00:00 22.0811 01.26.2012-00:00:00 22.0710 01.26.2012-01:00:00 22.0760 01.26.2012-02:00:00 22.0660 01.26.2012-03:00:00 22.0660 01.26.2012-04:00:00 22.0610 01.26.2012-05:00:00 22.0610 01.26.2012-06:00:00 22.0911 01.26.2012-07:00:00 22.0811 01.26.2012-08:00:00 22.0811 01.26.2012-09:00:00 22.0660 01.26.2012-10:00:00 22.0559 01.26.2012-11:00:00 22.0559 01.26.2012-12:00:00 22.0559 01.26.2012-13:00:00 22.0359 01.26.2012-14:00:00 22.0308 01.26.2012-15:00:00 22.0258 01.26.2012-16:00:00 22.0107 01.26.2012-17:00:00 22.0057 01.26.2012-18:00:00 21.9806 01.26.2012-19:00:00 21.9655 01.26.2012-20:00:00 21.9655 01.26.2012-21:00:00 21.9605 01.26.2012-22:00:00 21.9605 01.26.2012-23:00:00 21.9455 01.27.2012-00:00:00 21.9254 01.27.2012-01:00:00 21.9204 01.27.2012-02:00:00 21.9153 01.27.2012-03:00:00 21.9053 01.27.2012-04:00:00 21.9053 01.27.2012-05:00:00 21.9003 01.27.2012-06:00:00 21.8852 01.27.2012-07:00:00 21.8551 01.27.2012-08:00:00 21.8450 01.27.2012-09:00:00 21.8300 01.27.2012-10:00:00 21.8149 01.27.2012-11:00:00 21.7998 01.27.2012-12:00:00 21.7898 01.27.2012-13:00:00 21.7747 01.27.2012-14:00:00 21.7797 01.27.2012-15:00:00 21.7597 01.27.2012-16:00:00 21.7496 01.27.2012-17:00:00 21.7345 01.27.2012-18:00:00 21.7245 01.27.2012-19:00:00 21.7195 01.27.2012-20:00:00 21.6893 01.27.2012-21:00:00 21.6642 01.27.2012-22:00:00 21.6542 01.27.2012-23:00:00 21.6442 01.28.2012-00:00:00 21.6241 01.28.2012-01:00:00 21.6140 01.28.2012-02:00:00 21.6090 01.28.2012-03:00:00 21.5939 01.28.2012-04:00:00 21.5839 01.28.2012-05:00:00 21.5638 01.28.2012-06:00:00 21.5387 01.28.2012-07:00:00 21.5086 01.28.2012-08:00:00 21.5035 01.28.2012-09:00:00 21.4985 01.28.2012-10:00:00 21.4885 01.28.2012-11:00:00 21.4885 01.28.2012-12:00:00 21.4885 01.28.2012-13:00:00 21.4835 01.28.2012-14:00:00 21.4835 01.28.2012-15:00:00 21.4935 01.28.2012-16:00:00 21.4985 01.28.2012-17:00:00 21.4935 01.28.2012-18:00:00 21.4885 01.28.2012-19:00:00 21.4935 01.28.2012-20:00:00 21.4985 01.28.2012-21:00:00 21.4885 01.28.2012-22:00:00 21.4835 01.28.2012-23:00:00 21.4835 01.29.2012-00:00:00 21.4935 01.29.2012-01:00:00 21.5035 01.29.2012-02:00:00 21.5236 01.29.2012-03:00:00 21.5236 01.29.2012-04:00:00 21.5236 01.29.2012-05:00:00 21.5538 01.29.2012-06:00:00 21.6492 01.29.2012-07:00:00 21.7898 01.29.2012-08:00:00 22.0308 01.29.2012-09:00:00 22.3121 01.29.2012-10:00:00 22.4627 01.29.2012-11:00:00 22.5682 01.29.2012-12:00:00 22.6184 01.29.2012-13:00:00 22.6686 01.29.2012-14:00:00 22.6987 01.29.2012-15:00:00 22.7540 01.29.2012-16:00:00 22.7992 01.29.2012-17:00:00 22.8946 01.29.2012-18:00:00 22.9900 01.29.2012-19:00:00 23.0754 01.29.2012-20:00:00 23.1557 01.29.2012-21:00:00 23.2712 01.29.2012-22:00:00 23.3315 01.29.2012-23:00:00 23.4520 01.30.2012-00:00:00 23.5675 01.30.2012-01:00:00 23.6328 01.30.2012-02:00:00 23.6680 01.30.2012-03:00:00 23.6931 01.30.2012-04:00:00 23.7081 01.30.2012-05:00:00 23.7282 01.30.2012-06:00:00 23.7383 01.30.2012-07:00:00 23.7533 01.30.2012-08:00:00 23.7684 01.30.2012-09:00:00 23.7885 01.30.2012-10:00:00 23.8035 01.30.2012-11:00:00 23.8186 01.30.2012-12:00:00 23.8136 01.30.2012-13:00:00 23.8035 01.30.2012-14:00:00 23.8035 01.30.2012-15:00:00 23.8035 01.30.2012-16:00:00 23.7985 01.30.2012-17:00:00 23.8035 01.30.2012-18:00:00 23.7935 01.30.2012-19:00:00 23.7935 01.30.2012-20:00:00 23.7985 01.30.2012-21:00:00 23.7885 01.30.2012-22:00:00 23.7784 01.30.2012-23:00:00 23.7734 01.31.2012-00:00:00 23.7684 01.31.2012-01:00:00 23.7483 01.31.2012-02:00:00 23.7483 01.31.2012-03:00:00 23.7282 01.31.2012-04:00:00 23.7132 01.31.2012-05:00:00 23.6981 01.31.2012-06:00:00 23.6981 01.31.2012-07:00:00 23.6780 01.31.2012-08:00:00 23.6579 01.31.2012-09:00:00 23.6529 01.31.2012-10:00:00 23.6378 01.31.2012-11:00:00 23.6328 01.31.2012-12:00:00 23.6228 01.31.2012-13:00:00 23.6027 01.31.2012-14:00:00 23.6077 01.31.2012-15:00:00 23.6027 01.31.2012-16:00:00 23.6027 01.31.2012-17:00:00 23.5876 01.31.2012-18:00:00 23.5776 01.31.2012-19:00:00 23.5525 01.31.2012-20:00:00 23.5324 01.31.2012-21:00:00 23.5223 01.31.2012-22:00:00 23.5123 01.31.2012-23:00:00 23.5022 02.01.2012-00:00:00 23.4872 02.01.2012-01:00:00 23.4821 02.01.2012-02:00:00 23.4621 02.01.2012-03:00:00 23.4520 02.01.2012-04:00:00 23.4420 02.01.2012-05:00:00 23.4420 02.01.2012-06:00:00 23.4420 02.01.2012-07:00:00 23.4621 02.01.2012-08:00:00 23.4872 02.01.2012-09:00:00 23.5073 02.01.2012-10:00:00 23.5273 02.01.2012-11:00:00 23.5474 02.01.2012-12:00:00 23.5725 02.01.2012-13:00:00 23.5776 02.01.2012-14:00:00 23.5926 02.01.2012-15:00:00 23.5926 02.01.2012-16:00:00 23.5826 02.01.2012-17:00:00 23.5625 02.01.2012-18:00:00 23.5575 02.01.2012-19:00:00 23.5474 02.01.2012-20:00:00 23.5273 02.01.2012-21:00:00 23.5273 02.01.2012-22:00:00 23.5173 02.01.2012-23:00:00 23.5073 02.02.2012-00:00:00 23.4922 02.02.2012-01:00:00 23.4771 02.02.2012-02:00:00 23.4671 02.02.2012-03:00:00 23.4319 02.02.2012-04:00:00 23.4219 02.02.2012-05:00:00 23.4018 02.02.2012-06:00:00 23.3867 02.02.2012-07:00:00 23.3817 02.02.2012-08:00:00 23.3466 02.02.2012-09:00:00 23.3214 02.02.2012-10:00:00 23.2963 02.02.2012-11:00:00 23.2813 02.02.2012-12:00:00 23.2813 02.02.2012-13:00:00 23.2712 02.02.2012-14:00:00 23.2662 02.02.2012-15:00:00 23.2612 02.02.2012-16:00:00 23.2662 02.02.2012-17:00:00 23.2461 02.02.2012-18:00:00 23.2311 02.02.2012-19:00:00 23.2260 02.02.2012-20:00:00 23.2110 02.02.2012-21:00:00 23.1959 02.02.2012-22:00:00 23.1859 02.02.2012-23:00:00 23.1658 02.03.2012-00:00:00 23.1407 02.03.2012-01:00:00 23.1306 02.03.2012-02:00:00 23.1105 02.03.2012-03:00:00 23.0854 02.03.2012-04:00:00 23.0704 02.03.2012-05:00:00 23.0503 02.03.2012-06:00:00 23.0352 02.03.2012-07:00:00 23.0201 02.03.2012-08:00:00 23.0000 02.03.2012-09:00:00 22.9900 02.03.2012-10:00:00 22.9699 02.03.2012-11:00:00 22.9549 02.03.2012-12:00:00 22.9348 02.03.2012-13:00:00 22.9097 02.03.2012-14:00:00 22.9097 02.03.2012-15:00:00 22.9046 02.03.2012-16:00:00 22.8795 02.03.2012-17:00:00 22.8695 02.03.2012-18:00:00 22.8293 02.03.2012-19:00:00 22.8193 02.03.2012-20:00:00 22.7891 02.03.2012-21:00:00 22.7640 02.03.2012-22:00:00 22.7389 02.03.2012-23:00:00 22.7138 02.04.2012-00:00:00 22.6787 02.04.2012-01:00:00 22.6636 02.04.2012-02:00:00 22.6586 02.04.2012-03:00:00 22.6485 02.04.2012-04:00:00 22.6284 02.04.2012-05:00:00 22.6184 02.04.2012-06:00:00 22.6083 02.04.2012-07:00:00 22.5883 02.04.2012-08:00:00 22.5531 02.04.2012-09:00:00 22.5330 02.04.2012-10:00:00 22.4878 02.04.2012-11:00:00 22.4527 02.04.2012-12:00:00 22.4326 02.04.2012-13:00:00 22.4276 02.04.2012-14:00:00 22.4276 02.04.2012-15:00:00 22.4326 02.04.2012-16:00:00 22.3974 02.04.2012-17:00:00 22.3723 02.04.2012-18:00:00 22.3573 02.04.2012-19:00:00 22.3422 02.04.2012-20:00:00 22.3271 02.04.2012-21:00:00 22.3070 02.04.2012-22:00:00 22.2869 02.04.2012-23:00:00 22.2669 02.05.2012-00:00:00 22.2618 02.05.2012-01:00:00 22.2367 02.05.2012-02:00:00 22.2267 02.05.2012-03:00:00 22.2016 02.05.2012-04:00:00 22.1915 02.05.2012-05:00:00 22.1865 02.05.2012-06:00:00 22.1514 02.05.2012-07:00:00 22.1463 02.05.2012-08:00:00 22.1062 02.05.2012-09:00:00 22.0710 02.05.2012-10:00:00 22.0258 02.05.2012-11:00:00 22.0308 02.05.2012-12:00:00 22.0258 02.05.2012-13:00:00 22.0107 02.05.2012-14:00:00 21.9957 02.05.2012-15:00:00 22.0007 02.05.2012-16:00:00 21.9957 02.05.2012-17:00:00 21.9907 02.05.2012-18:00:00 21.9907 02.05.2012-19:00:00 21.9706 02.05.2012-20:00:00 21.9655 02.05.2012-21:00:00 21.9404 02.05.2012-22:00:00 21.9354 02.05.2012-23:00:00 21.9254 02.06.2012-00:00:00 21.9103 02.06.2012-01:00:00 21.8802 02.06.2012-02:00:00 21.8651 02.06.2012-03:00:00 21.8651 02.06.2012-04:00:00 21.8551 02.06.2012-05:00:00 21.8350 02.06.2012-06:00:00 21.8149 02.06.2012-07:00:00 21.8049 02.06.2012-08:00:00 21.7948 02.06.2012-09:00:00 21.7747 02.06.2012-10:00:00 21.7647 02.06.2012-11:00:00 21.7295 02.06.2012-12:00:00 21.7145 02.06.2012-13:00:00 21.6893 02.06.2012-14:00:00 21.6642 02.06.2012-15:00:00 21.6442 02.06.2012-16:00:00 21.6442 02.06.2012-17:00:00 21.6391 02.06.2012-18:00:00 21.6190 02.06.2012-19:00:00 21.6040 02.06.2012-20:00:00 21.5839 02.06.2012-21:00:00 21.5688 02.06.2012-22:00:00 21.5588 02.06.2012-23:00:00 21.5538 02.07.2012-00:00:00 21.5337 02.07.2012-01:00:00 21.5086 02.07.2012-02:00:00 21.4734 02.07.2012-03:00:00 21.4533 02.07.2012-04:00:00 21.4433 02.07.2012-05:00:00 21.4131 02.07.2012-06:00:00 21.3931 02.07.2012-07:00:00 21.3730 02.07.2012-08:00:00 21.3579 02.07.2012-09:00:00 21.3428 02.07.2012-10:00:00 21.3378 02.07.2012-11:00:00 21.3278 02.07.2012-12:00:00 21.3228 02.07.2012-13:00:00 21.2976 02.07.2012-14:00:00 21.2725 02.07.2012-15:00:00 21.2675 02.07.2012-16:00:00 21.2625 02.07.2012-17:00:00 21.2474 02.07.2012-18:00:00 21.2324 02.07.2012-19:00:00 21.2073 02.07.2012-20:00:00 21.1771 02.07.2012-21:00:00 21.1570 02.07.2012-22:00:00 21.1470 02.07.2012-23:00:00 21.1219 02.08.2012-00:00:00 21.1068 02.08.2012-01:00:00 21.0968 02.08.2012-02:00:00 21.0867 02.08.2012-03:00:00 21.0767 02.08.2012-04:00:00 21.0717 02.08.2012-05:00:00 21.0566 02.08.2012-06:00:00 21.0415 02.08.2012-07:00:00 21.0315 02.08.2012-08:00:00 21.0214 02.08.2012-09:00:00 20.9913 02.08.2012-10:00:00 20.9762 02.08.2012-11:00:00 20.9662 02.08.2012-12:00:00 20.9461 02.08.2012-13:00:00 21.0114 02.08.2012-14:00:00 21.0566 02.08.2012-15:00:00 21.1269 02.08.2012-16:00:00 21.1922 02.08.2012-17:00:00 21.1972 02.08.2012-18:00:00 21.1972 02.08.2012-19:00:00 21.1922 02.08.2012-20:00:00 21.1972 02.08.2012-21:00:00 21.2173 02.08.2012-22:00:00 21.2374 02.08.2012-23:00:00 21.2374 02.09.2012-00:00:00 21.2374 02.09.2012-01:00:00 21.2575 02.09.2012-02:00:00 21.2725 02.09.2012-03:00:00 21.2876 02.09.2012-04:00:00 21.3529 02.09.2012-05:00:00 21.3780 02.09.2012-06:00:00 21.4232 02.09.2012-07:00:00 21.4634 02.09.2012-08:00:00 21.4935 02.09.2012-09:00:00 21.4985 02.09.2012-10:00:00 21.5487 02.09.2012-11:00:00 21.5538 02.09.2012-12:00:00 21.5638 02.09.2012-13:00:00 21.5789 02.09.2012-14:00:00 21.5990 02.09.2012-15:00:00 21.6090 02.09.2012-16:00:00 21.6492 02.09.2012-17:00:00 21.6693 02.09.2012-18:00:00 21.6843 02.09.2012-19:00:00 21.7295 02.09.2012-20:00:00 21.7797 02.09.2012-21:00:00 21.8902 02.09.2012-22:00:00 21.9304 02.09.2012-23:00:00 21.9706 02.10.2012-00:00:00 22.0258 02.10.2012-01:00:00 22.1011 02.10.2012-02:00:00 22.1313 02.10.2012-03:00:00 22.1714 02.10.2012-04:00:00 22.2116 02.10.2012-05:00:00 22.2669 02.10.2012-06:00:00 22.3773 02.10.2012-07:00:00 22.4778 02.10.2012-08:00:00 22.5431 02.10.2012-09:00:00 22.5832 02.10.2012-10:00:00 22.6083 02.10.2012-11:00:00 22.6385 02.10.2012-12:00:00 22.6887 02.10.2012-13:00:00 22.7389 02.10.2012-14:00:00 22.7690 02.10.2012-15:00:00 22.7942 02.10.2012-16:00:00 22.8092 02.10.2012-17:00:00 22.8343 02.10.2012-18:00:00 22.8243 02.10.2012-19:00:00 22.8243 02.10.2012-20:00:00 22.8343 02.10.2012-21:00:00 22.8394 02.10.2012-22:00:00 22.8343 02.10.2012-23:00:00 22.8343 02.11.2012-00:00:00 22.8243 02.11.2012-01:00:00 22.8092 02.11.2012-02:00:00 22.8243 02.11.2012-03:00:00 22.8394 02.11.2012-04:00:00 22.8444 02.11.2012-05:00:00 22.8343 02.11.2012-06:00:00 22.8394 02.11.2012-07:00:00 22.8394 02.11.2012-08:00:00 22.8494 02.11.2012-09:00:00 22.8645 02.11.2012-10:00:00 22.8695 02.11.2012-11:00:00 22.8745 02.11.2012-12:00:00 22.8745 02.11.2012-13:00:00 22.8795 02.11.2012-14:00:00 22.8745 02.11.2012-15:00:00 22.8645 02.11.2012-16:00:00 22.8494 02.11.2012-17:00:00 22.8394 02.11.2012-18:00:00 22.8293 02.11.2012-19:00:00 22.8243 02.11.2012-20:00:00 22.8193 02.11.2012-21:00:00 22.8092 02.11.2012-22:00:00 22.8042 02.11.2012-23:00:00 22.7942 02.12.2012-00:00:00 22.7942 02.12.2012-01:00:00 22.7942 02.12.2012-02:00:00 22.7891 02.12.2012-03:00:00 22.7741 02.12.2012-04:00:00 22.7640 02.12.2012-05:00:00 22.7490 02.12.2012-06:00:00 22.7389 02.12.2012-07:00:00 22.7289 02.12.2012-08:00:00 22.7138 02.12.2012-09:00:00 22.6937 02.12.2012-10:00:00 22.6887 02.12.2012-11:00:00 22.6586 02.12.2012-12:00:00 22.6435 02.12.2012-13:00:00 22.6184 02.12.2012-14:00:00 22.6033 02.12.2012-15:00:00 22.5933 02.12.2012-16:00:00 22.5782 02.12.2012-17:00:00 22.5631 02.12.2012-18:00:00 22.5431 02.12.2012-19:00:00 22.5230 02.12.2012-20:00:00 22.4928 02.12.2012-21:00:00 22.4778 02.12.2012-22:00:00 22.4677 02.12.2012-23:00:00 22.4627 02.13.2012-00:00:00 22.4476 02.13.2012-01:00:00 22.4326 02.13.2012-02:00:00 22.4225 02.13.2012-03:00:00 22.4075 02.13.2012-04:00:00 22.4025 02.13.2012-05:00:00 22.3974 02.13.2012-06:00:00 22.3874 02.13.2012-07:00:00 22.3824 02.13.2012-08:00:00 22.3623 02.13.2012-09:00:00 22.3372 02.13.2012-10:00:00 22.3171 02.13.2012-11:00:00 22.3171 02.13.2012-12:00:00 22.3121 02.13.2012-13:00:00 22.3020 02.13.2012-14:00:00 22.2970 02.13.2012-15:00:00 22.2920 02.13.2012-16:00:00 22.2869 02.13.2012-17:00:00 22.2869 02.13.2012-18:00:00 22.2719 02.13.2012-19:00:00 22.2618 02.13.2012-20:00:00 22.2618 02.13.2012-21:00:00 22.2518 02.13.2012-22:00:00 22.2468 02.13.2012-23:00:00 22.2317 02.14.2012-00:00:00 22.2116 02.14.2012-01:00:00 22.2066 02.14.2012-02:00:00 22.1865 02.14.2012-03:00:00 22.1865 02.14.2012-04:00:00 22.1714 02.14.2012-05:00:00 22.1614 02.14.2012-06:00:00 22.1564 02.14.2012-07:00:00 22.1514 02.14.2012-08:00:00 22.1413 02.14.2012-09:00:00 22.1212 02.14.2012-10:00:00 22.1112 02.14.2012-11:00:00 22.1062 02.14.2012-12:00:00 22.0961 02.14.2012-13:00:00 22.0861 02.14.2012-14:00:00 22.0660 02.14.2012-15:00:00 22.0409 02.14.2012-16:00:00 22.0359 02.14.2012-17:00:00 22.0158 02.14.2012-18:00:00 22.0107 02.14.2012-19:00:00 22.0007 02.14.2012-20:00:00 21.9907 02.14.2012-21:00:00 21.9706 02.14.2012-22:00:00 21.9404 02.14.2012-23:00:00 21.9254 02.15.2012-00:00:00 21.9003 02.15.2012-01:00:00 21.8802 02.15.2012-02:00:00 21.8701 02.15.2012-03:00:00 21.8651 02.15.2012-04:00:00 21.8400 02.15.2012-05:00:00 21.8199 02.15.2012-06:00:00 21.8049 02.15.2012-07:00:00 21.7948 02.15.2012-08:00:00 21.7797 02.15.2012-09:00:00 21.7647 02.15.2012-10:00:00 21.7446 02.15.2012-11:00:00 21.7245 02.15.2012-12:00:00 21.6994 02.15.2012-13:00:00 21.6843 02.15.2012-14:00:00 21.6693 02.15.2012-15:00:00 21.6642 02.15.2012-16:00:00 21.6341 02.15.2012-17:00:00 21.6241 02.15.2012-18:00:00 21.6040 02.15.2012-19:00:00 21.5839 02.15.2012-20:00:00 21.5487 02.15.2012-21:00:00 21.5035 02.15.2012-22:00:00 21.4935 02.15.2012-23:00:00 21.4684 02.16.2012-00:00:00 21.4383 02.16.2012-01:00:00 21.4081 02.16.2012-02:00:00 21.3830 02.16.2012-03:00:00 21.3579 02.16.2012-04:00:00 21.3428 02.16.2012-05:00:00 21.3278 02.16.2012-06:00:00 21.3027 02.16.2012-07:00:00 21.2725 02.16.2012-08:00:00 21.2524 02.16.2012-09:00:00 21.2223 02.16.2012-10:00:00 21.2022 02.16.2012-11:00:00 21.1721 02.16.2012-12:00:00 21.1520 02.16.2012-13:00:00 21.1269 02.16.2012-14:00:00 21.1068 02.16.2012-15:00:00 21.1068 02.16.2012-16:00:00 21.0917 02.16.2012-17:00:00 21.0717 02.16.2012-18:00:00 21.0415 02.16.2012-19:00:00 21.0265 02.16.2012-20:00:00 21.0164 02.16.2012-21:00:00 20.9963 02.16.2012-22:00:00 20.9913 02.16.2012-23:00:00 20.9712 02.17.2012-00:00:00 20.9612 02.17.2012-01:00:00 20.9562 02.17.2012-02:00:00 20.9662 02.17.2012-03:00:00 20.9712 02.17.2012-04:00:00 20.9562 02.17.2012-05:00:00 20.9411 02.17.2012-06:00:00 20.9310 02.17.2012-07:00:00 20.9210 02.17.2012-08:00:00 20.9210 02.17.2012-09:00:00 20.9361 02.17.2012-10:00:00 20.9110 02.17.2012-11:00:00 20.9110 02.17.2012-12:00:00 20.9361 02.17.2012-13:00:00 21.0365 02.17.2012-14:00:00 21.1269 02.17.2012-15:00:00 21.1771 02.17.2012-16:00:00 21.2524 02.17.2012-17:00:00 21.2575 02.17.2012-18:00:00 21.2876 02.17.2012-19:00:00 21.3077 02.17.2012-20:00:00 21.3730 02.17.2012-21:00:00 21.3981 02.17.2012-22:00:00 21.4282 02.17.2012-23:00:00 21.4533 02.18.2012-00:00:00 21.4483 02.18.2012-01:00:00 21.4433 02.18.2012-02:00:00 21.4533 02.18.2012-03:00:00 21.4533 02.18.2012-04:00:00 21.4533 02.18.2012-05:00:00 21.4634 02.18.2012-06:00:00 21.4583 02.18.2012-07:00:00 21.4483 02.18.2012-08:00:00 21.4483 02.18.2012-09:00:00 21.4483 02.18.2012-10:00:00 21.4483 02.18.2012-11:00:00 21.4583 02.18.2012-12:00:00 21.4583 02.18.2012-13:00:00 21.4684 02.18.2012-14:00:00 21.4684 02.18.2012-15:00:00 21.4784 02.18.2012-16:00:00 21.4684 02.18.2012-17:00:00 21.4885 02.18.2012-18:00:00 21.4885 02.18.2012-19:00:00 21.4835 02.18.2012-20:00:00 21.4885 02.18.2012-21:00:00 21.4784 02.18.2012-22:00:00 21.4784 02.18.2012-23:00:00 21.4835 02.19.2012-00:00:00 21.4684 02.19.2012-01:00:00 21.4433 02.19.2012-02:00:00 21.4332 02.19.2012-03:00:00 21.4182 02.19.2012-04:00:00 21.4182 02.19.2012-05:00:00 21.4182 02.19.2012-06:00:00 21.4131 02.19.2012-07:00:00 21.4031 02.19.2012-08:00:00 21.3880 02.19.2012-09:00:00 21.3880 02.19.2012-10:00:00 21.3730 02.19.2012-11:00:00 21.3629 02.19.2012-12:00:00 21.3529 02.19.2012-13:00:00 21.3529 02.19.2012-14:00:00 21.3378 02.19.2012-15:00:00 21.3278 02.19.2012-16:00:00 21.3177 02.19.2012-17:00:00 21.3177 02.19.2012-18:00:00 21.3177 02.19.2012-19:00:00 21.3127 02.19.2012-20:00:00 21.3077 02.19.2012-21:00:00 21.2926 02.19.2012-22:00:00 21.2876 02.19.2012-23:00:00 21.2725 02.20.2012-00:00:00 21.2675 02.20.2012-01:00:00 21.2725 02.20.2012-02:00:00 21.2725 02.20.2012-03:00:00 21.2575 02.20.2012-04:00:00 21.2424 02.20.2012-05:00:00 21.2474 02.20.2012-06:00:00 21.2424 02.20.2012-07:00:00 21.2273 02.20.2012-08:00:00 21.2073 02.20.2012-09:00:00 21.2022 02.20.2012-10:00:00 21.1972 02.20.2012-11:00:00 21.1872 02.20.2012-12:00:00 21.1872 02.20.2012-13:00:00 21.1771 02.20.2012-14:00:00 21.1621 02.20.2012-15:00:00 21.1520 02.20.2012-16:00:00 21.1470 02.20.2012-17:00:00 21.1470 02.20.2012-18:00:00 21.1420 02.20.2012-19:00:00 21.1420 02.20.2012-20:00:00 21.1420 02.20.2012-21:00:00 21.1369 02.20.2012-22:00:00 21.1369 02.20.2012-23:00:00 21.1219 02.21.2012-00:00:00 21.1420 02.21.2012-01:00:00 21.2324 02.21.2012-02:00:00 21.3077 02.21.2012-03:00:00 21.4433 02.21.2012-04:00:00 21.6843 02.21.2012-05:00:00 21.9103 02.21.2012-06:00:00 22.1262 02.21.2012-07:00:00 22.3573 02.21.2012-08:00:00 22.5832 02.21.2012-09:00:00 22.7540 02.21.2012-10:00:00 22.8845 02.21.2012-11:00:00 22.9900 02.21.2012-12:00:00 23.0653 02.21.2012-13:00:00 23.1256 02.21.2012-14:00:00 23.1758 02.21.2012-15:00:00 23.3014 02.21.2012-16:00:00 23.5223 02.21.2012-17:00:00 23.6529 02.21.2012-18:00:00 23.7533 02.21.2012-19:00:00 23.9090 02.21.2012-20:00:00 24.0446 02.21.2012-21:00:00 24.1952 02.21.2012-22:00:00 24.2907 02.21.2012-23:00:00 24.3610 02.22.2012-00:00:00 24.4011 02.22.2012-01:00:00 24.4614 02.22.2012-02:00:00 24.5217 02.22.2012-03:00:00 24.5568 02.22.2012-04:00:00 24.6472 02.22.2012-05:00:00 24.6824 02.22.2012-06:00:00 24.7175 02.22.2012-07:00:00 24.7527 02.22.2012-08:00:00 24.7527 02.22.2012-09:00:00 24.7527 02.22.2012-10:00:00 24.7527 02.22.2012-11:00:00 24.7426 02.22.2012-12:00:00 24.7326 02.22.2012-13:00:00 24.7326 02.22.2012-14:00:00 24.7276 02.22.2012-15:00:00 24.7125 02.22.2012-16:00:00 24.7075 02.22.2012-17:00:00 24.7125 02.22.2012-18:00:00 24.7025 02.22.2012-19:00:00 24.7075 02.22.2012-20:00:00 24.6974 02.22.2012-21:00:00 24.6924 02.22.2012-22:00:00 24.6874 02.22.2012-23:00:00 24.6874 02.23.2012-00:00:00 24.6874 02.23.2012-01:00:00 24.6824 02.23.2012-02:00:00 24.6673 02.23.2012-03:00:00 24.6673 02.23.2012-04:00:00 24.6573 02.23.2012-05:00:00 24.6422 02.23.2012-06:00:00 24.6322 02.23.2012-07:00:00 24.6221 02.23.2012-08:00:00 24.6121 02.23.2012-09:00:00 24.6121 02.23.2012-10:00:00 24.6020 02.23.2012-11:00:00 24.5870 02.23.2012-12:00:00 24.5719 02.23.2012-13:00:00 24.5669 02.23.2012-14:00:00 24.5669 02.23.2012-15:00:00 24.5518 02.23.2012-16:00:00 24.5418 02.23.2012-17:00:00 24.5267 02.23.2012-18:00:00 24.5267 02.23.2012-19:00:00 24.5267 02.23.2012-20:00:00 24.5166 02.23.2012-21:00:00 24.5066 02.23.2012-22:00:00 24.4815 02.23.2012-23:00:00 24.4715 02.24.2012-00:00:00 24.4715 02.24.2012-01:00:00 24.4413 02.24.2012-02:00:00 24.4313 02.24.2012-03:00:00 24.4112 02.24.2012-04:00:00 24.4112 02.24.2012-05:00:00 24.4062 02.24.2012-06:00:00 24.4011 02.24.2012-07:00:00 24.3961 02.24.2012-08:00:00 24.3911 02.24.2012-09:00:00 24.3760 02.24.2012-10:00:00 24.3811 02.24.2012-11:00:00 24.3811 02.24.2012-12:00:00 24.3760 02.24.2012-13:00:00 24.3660 02.24.2012-14:00:00 24.3559 02.24.2012-15:00:00 24.3660 02.24.2012-16:00:00 24.3811 02.24.2012-17:00:00 24.4162 02.24.2012-18:00:00 24.4413 02.24.2012-19:00:00 24.5217 02.24.2012-20:00:00 24.5819 02.24.2012-21:00:00 24.6020 02.24.2012-22:00:00 24.6372 02.24.2012-23:00:00 24.6522 02.25.2012-00:00:00 24.6673 02.25.2012-01:00:00 24.6472 02.25.2012-02:00:00 24.6372 02.25.2012-03:00:00 24.6271 02.25.2012-04:00:00 24.5970 02.25.2012-05:00:00 24.5819 02.25.2012-06:00:00 24.5719 02.25.2012-07:00:00 24.5418 02.25.2012-08:00:00 24.5317 02.25.2012-09:00:00 24.5016 02.25.2012-10:00:00 24.4966 02.25.2012-11:00:00 24.4865 02.25.2012-12:00:00 24.4715 02.25.2012-13:00:00 24.4564 02.25.2012-14:00:00 24.4514 02.25.2012-15:00:00 24.4463 02.25.2012-16:00:00 24.4413 02.25.2012-17:00:00 24.4212 02.25.2012-18:00:00 24.4112 02.25.2012-19:00:00 24.3861 02.25.2012-20:00:00 24.3760 02.25.2012-21:00:00 24.3610 02.25.2012-22:00:00 24.3409 02.25.2012-23:00:00 24.3158 02.26.2012-00:00:00 24.3057 02.26.2012-01:00:00 24.2806 02.26.2012-02:00:00 24.2706 02.26.2012-03:00:00 24.2605 02.26.2012-04:00:00 24.2354 02.26.2012-05:00:00 24.2153 02.26.2012-06:00:00 24.1902 02.26.2012-07:00:00 24.1450 02.26.2012-08:00:00 24.1249 02.26.2012-09:00:00 24.0848 02.26.2012-10:00:00 24.0747 02.26.2012-11:00:00 24.0597 02.26.2012-12:00:00 24.0295 02.26.2012-13:00:00 24.0295 02.26.2012-14:00:00 24.0044 02.26.2012-15:00:00 23.9843 02.26.2012-16:00:00 23.9542 02.26.2012-17:00:00 23.9090 02.26.2012-18:00:00 23.8839 02.26.2012-19:00:00 23.8738 02.26.2012-20:00:00 23.8588 02.26.2012-21:00:00 23.8387 02.26.2012-22:00:00 23.8086 02.26.2012-23:00:00 23.8035 02.27.2012-00:00:00 23.7684 02.27.2012-01:00:00 23.7282 02.27.2012-02:00:00 23.7081 02.27.2012-03:00:00 23.6730 02.27.2012-04:00:00 23.6629 02.27.2012-05:00:00 23.6428 02.27.2012-06:00:00 23.6228 02.27.2012-07:00:00 23.5977 02.27.2012-08:00:00 23.5826 02.27.2012-09:00:00 23.5474 02.27.2012-10:00:00 23.5273 02.27.2012-11:00:00 23.5022 02.27.2012-12:00:00 23.4771 02.27.2012-13:00:00 23.4671 02.27.2012-14:00:00 23.4470 02.27.2012-15:00:00 23.4219 02.27.2012-16:00:00 23.3867 02.27.2012-17:00:00 23.3666 02.27.2012-18:00:00 23.3365 02.27.2012-19:00:00 23.3064 02.27.2012-20:00:00 23.2863 02.27.2012-21:00:00 23.2712 02.27.2012-22:00:00 23.2461 02.27.2012-23:00:00 23.2210 02.28.2012-00:00:00 23.2009 02.28.2012-01:00:00 23.1708 02.28.2012-02:00:00 23.1507 02.28.2012-03:00:00 23.1256 02.28.2012-04:00:00 23.1156 02.28.2012-05:00:00 23.0955 02.28.2012-06:00:00 23.0804 02.28.2012-07:00:00 23.0503 02.28.2012-08:00:00 23.0452 02.28.2012-09:00:00 23.0252 02.28.2012-10:00:00 23.0000 02.28.2012-11:00:00 22.9800 02.28.2012-12:00:00 22.9398 02.28.2012-13:00:00 22.9398 02.28.2012-14:00:00 22.9398 02.28.2012-15:00:00 22.9247 02.28.2012-16:00:00 22.9197 02.28.2012-17:00:00 22.9097 02.28.2012-18:00:00 22.8996 02.28.2012-19:00:00 22.8946 02.28.2012-20:00:00 22.8795 02.28.2012-21:00:00 22.8795 02.28.2012-22:00:00 22.8695 02.28.2012-23:00:00 22.8343 02.29.2012-00:00:00 22.8142 02.29.2012-01:00:00 22.7891 02.29.2012-02:00:00 22.7640 02.29.2012-03:00:00 22.7289 02.29.2012-04:00:00 22.6937 02.29.2012-05:00:00 22.6686 02.29.2012-06:00:00 22.6335 02.29.2012-07:00:00 22.6083 02.29.2012-08:00:00 22.5782 02.29.2012-09:00:00 22.5682 02.29.2012-10:00:00 22.5631 02.29.2012-11:00:00 22.5531 02.29.2012-12:00:00 22.5682 02.29.2012-13:00:00 22.5581 02.29.2012-14:00:00 22.5431 02.29.2012-15:00:00 22.5330 02.29.2012-16:00:00 22.5481 02.29.2012-17:00:00 22.5330 02.29.2012-18:00:00 22.5129 02.29.2012-19:00:00 22.4778 02.29.2012-20:00:00 22.4627 02.29.2012-21:00:00 22.4476 02.29.2012-22:00:00 22.4125 02.29.2012-23:00:00 22.3824 03.01.2012-00:00:00 22.3522 03.01.2012-01:00:00 22.3321 03.01.2012-02:00:00 22.2970 03.01.2012-03:00:00 22.2869 03.01.2012-04:00:00 22.2468 03.01.2012-05:00:00 22.2016 03.01.2012-06:00:00 22.1664 03.01.2012-07:00:00 22.1413 03.01.2012-08:00:00 22.1262 03.01.2012-09:00:00 22.0961 03.01.2012-10:00:00 22.0811 03.01.2012-11:00:00 22.1112 03.01.2012-12:00:00 22.1262 03.01.2012-13:00:00 22.1463 03.01.2012-14:00:00 22.1262 03.01.2012-15:00:00 22.1212 03.01.2012-16:00:00 22.1162 03.01.2012-17:00:00 22.0961 03.01.2012-18:00:00 22.0911 03.01.2012-19:00:00 22.0409 03.01.2012-20:00:00 21.9957 03.01.2012-21:00:00 21.9756 03.01.2012-22:00:00 21.9706 03.01.2012-23:00:00 21.9505 03.02.2012-00:00:00 21.9103 03.02.2012-01:00:00 21.8952 03.02.2012-02:00:00 21.8802 03.02.2012-03:00:00 21.8701 03.02.2012-04:00:00 21.8551 03.02.2012-05:00:00 21.8450 03.02.2012-06:00:00 21.8350 03.02.2012-07:00:00 21.8149 03.02.2012-08:00:00 21.8099 03.02.2012-09:00:00 21.7848 03.02.2012-10:00:00 21.7747 03.02.2012-11:00:00 21.7647 03.02.2012-12:00:00 21.7496 03.02.2012-13:00:00 21.7546 03.02.2012-14:00:00 21.7546 03.02.2012-15:00:00 21.7747 03.02.2012-16:00:00 21.7848 03.02.2012-17:00:00 21.8099 03.02.2012-18:00:00 21.8350 03.02.2012-19:00:00 21.8400 03.02.2012-20:00:00 21.8400 03.02.2012-21:00:00 21.8350 03.02.2012-22:00:00 21.8551 03.02.2012-23:00:00 21.8551 03.03.2012-00:00:00 21.8500 03.03.2012-01:00:00 21.8952 03.03.2012-02:00:00 21.9304 03.03.2012-03:00:00 22.0007 03.03.2012-04:00:00 22.0509 03.03.2012-05:00:00 22.0660 03.03.2012-06:00:00 22.0861 03.03.2012-07:00:00 22.1112 03.03.2012-08:00:00 22.1313 03.03.2012-09:00:00 22.1915 03.03.2012-10:00:00 22.2217 03.03.2012-11:00:00 22.2568 03.03.2012-12:00:00 22.2970 03.03.2012-13:00:00 22.3573 03.03.2012-14:00:00 22.4025 03.03.2012-15:00:00 22.4527 03.03.2012-16:00:00 22.4828 03.03.2012-17:00:00 22.5180 03.03.2012-18:00:00 22.5531 03.03.2012-19:00:00 22.5883 03.03.2012-20:00:00 22.6335 03.03.2012-21:00:00 22.6485 03.03.2012-22:00:00 22.6887 03.03.2012-23:00:00 22.6987 03.04.2012-00:00:00 22.7389 03.04.2012-01:00:00 22.7741 03.04.2012-02:00:00 22.7891 03.04.2012-03:00:00 22.8092 03.04.2012-04:00:00 22.8243 03.04.2012-05:00:00 22.8343 03.04.2012-06:00:00 22.8444 03.04.2012-07:00:00 22.8494 03.04.2012-08:00:00 22.8494 03.04.2012-09:00:00 22.8494 03.04.2012-10:00:00 22.8444 03.04.2012-11:00:00 22.8494 03.04.2012-12:00:00 22.8394 03.04.2012-13:00:00 22.8343 03.04.2012-14:00:00 22.8444 03.04.2012-15:00:00 22.8394 03.04.2012-16:00:00 22.8544 03.04.2012-17:00:00 22.8645 03.04.2012-18:00:00 22.8745 03.04.2012-19:00:00 22.8946 03.04.2012-20:00:00 22.9097 03.04.2012-21:00:00 22.9046 03.04.2012-22:00:00 22.9046 03.04.2012-23:00:00 22.8946 03.05.2012-00:00:00 22.8946 03.05.2012-01:00:00 22.8996 03.05.2012-02:00:00 22.8896 03.05.2012-03:00:00 22.8946 03.05.2012-04:00:00 22.9549 03.05.2012-05:00:00 23.0352 03.05.2012-06:00:00 23.1206 03.05.2012-07:00:00 23.1959 03.05.2012-08:00:00 23.2511 03.05.2012-09:00:00 23.2562 03.05.2012-10:00:00 23.3064 03.05.2012-11:00:00 23.3415 03.05.2012-12:00:00 23.3968 03.05.2012-13:00:00 23.4671 03.05.2012-14:00:00 23.4872 03.05.2012-15:00:00 23.5073 03.05.2012-16:00:00 23.5173 03.05.2012-17:00:00 23.5223 03.05.2012-18:00:00 23.5273 03.05.2012-19:00:00 23.5223 03.05.2012-20:00:00 23.5123 03.05.2012-21:00:00 23.4972 03.05.2012-22:00:00 23.4972 03.05.2012-23:00:00 23.4771 03.06.2012-00:00:00 23.4721 03.06.2012-01:00:00 23.4671 03.06.2012-02:00:00 23.4621 03.06.2012-03:00:00 23.4570 03.06.2012-04:00:00 23.4420 03.06.2012-05:00:00 23.4269 03.06.2012-06:00:00 23.4269 03.06.2012-07:00:00 23.4118 03.06.2012-08:00:00 23.4018 03.06.2012-09:00:00 23.4018 03.06.2012-10:00:00 23.3918 03.06.2012-11:00:00 23.3867 03.06.2012-12:00:00 23.3717 03.06.2012-13:00:00 23.3666 03.06.2012-14:00:00 23.3566 03.06.2012-15:00:00 23.3466 03.06.2012-16:00:00 23.3365 03.06.2012-17:00:00 23.3315 03.06.2012-18:00:00 23.3265 03.06.2012-19:00:00 23.3064 03.06.2012-20:00:00 23.2913 03.06.2012-21:00:00 23.2913 03.06.2012-22:00:00 23.2712 03.06.2012-23:00:00 23.2562 03.07.2012-00:00:00 23.2511 03.07.2012-01:00:00 23.2411 03.07.2012-02:00:00 23.2361 03.07.2012-03:00:00 23.2311 03.07.2012-04:00:00 23.2160 03.07.2012-05:00:00 23.1959 03.07.2012-06:00:00 23.1808 03.07.2012-07:00:00 23.1708 03.07.2012-08:00:00 23.1607 03.07.2012-09:00:00 23.1507 03.07.2012-10:00:00 23.1256 03.07.2012-11:00:00 23.1055 03.07.2012-12:00:00 23.0854 03.07.2012-13:00:00 23.0704 03.07.2012-14:00:00 23.0553 03.07.2012-15:00:00 23.0452 03.07.2012-16:00:00 23.0352 03.07.2012-17:00:00 23.0302 03.07.2012-18:00:00 23.0201 03.07.2012-19:00:00 22.9850 03.07.2012-20:00:00 22.9649 03.07.2012-21:00:00 22.9398 03.07.2012-22:00:00 22.9247 03.07.2012-23:00:00 22.9247 03.08.2012-00:00:00 22.8996 03.08.2012-01:00:00 22.8845 03.08.2012-02:00:00 22.8695 03.08.2012-03:00:00 22.8645 03.08.2012-04:00:00 22.8544 03.08.2012-05:00:00 22.8444 03.08.2012-06:00:00 22.8394 03.08.2012-07:00:00 22.8243 03.08.2012-08:00:00 22.8193 03.08.2012-09:00:00 22.7992 03.08.2012-10:00:00 22.7741 03.08.2012-11:00:00 22.7741 03.08.2012-12:00:00 22.7741 03.08.2012-13:00:00 22.7690 03.08.2012-14:00:00 22.7640 03.08.2012-15:00:00 22.7590 03.08.2012-16:00:00 22.7490 03.08.2012-17:00:00 22.7490 03.08.2012-18:00:00 22.7289 03.08.2012-19:00:00 22.7238 03.08.2012-20:00:00 22.7138 03.08.2012-21:00:00 22.7088 03.08.2012-22:00:00 22.7088 03.08.2012-23:00:00 22.6987 03.09.2012-00:00:00 22.6987 03.09.2012-01:00:00 22.6987 03.09.2012-02:00:00 22.6837 03.09.2012-03:00:00 22.6686 03.09.2012-04:00:00 22.6636 03.09.2012-05:00:00 22.6485 03.09.2012-06:00:00 22.6284 03.09.2012-07:00:00 22.5933 03.09.2012-08:00:00 22.5732 03.09.2012-09:00:00 22.5531 03.09.2012-10:00:00 22.5531 03.09.2012-11:00:00 22.5631 03.09.2012-12:00:00 22.5933 03.09.2012-13:00:00 22.6083 03.09.2012-14:00:00 22.6535 03.09.2012-15:00:00 22.6937 03.09.2012-16:00:00 22.7439 03.09.2012-17:00:00 22.8745 03.09.2012-18:00:00 22.9498 03.09.2012-19:00:00 23.0503 03.09.2012-20:00:00 23.1156 03.09.2012-21:00:00 23.1607 03.09.2012-22:00:00 23.1909 03.09.2012-23:00:00 23.2361 03.10.2012-00:00:00 23.3064 03.10.2012-01:00:00 23.3365 03.10.2012-02:00:00 23.3516 03.10.2012-03:00:00 23.3817 03.10.2012-04:00:00 23.4068 03.10.2012-05:00:00 23.4269 03.10.2012-06:00:00 23.4470 03.10.2012-07:00:00 23.4520 03.10.2012-08:00:00 23.4570 03.10.2012-09:00:00 23.4470 03.10.2012-10:00:00 23.4420 03.10.2012-11:00:00 23.4420 03.10.2012-12:00:00 23.4570 03.10.2012-13:00:00 23.4570 03.10.2012-14:00:00 23.4520 03.10.2012-15:00:00 23.4621 03.10.2012-16:00:00 23.4570 03.10.2012-17:00:00 23.4570 03.10.2012-18:00:00 23.4520 03.10.2012-19:00:00 23.4470 03.10.2012-20:00:00 23.4420 03.10.2012-21:00:00 23.4420 03.10.2012-22:00:00 23.4420 03.10.2012-23:00:00 23.4470 03.11.2012-00:00:00 23.4470 03.11.2012-01:00:00 23.4470 03.11.2012-02:00:00 23.4520 03.11.2012-03:00:00 23.4520 03.11.2012-04:00:00 23.4420 03.11.2012-05:00:00 23.4319 03.11.2012-06:00:00 23.4269 03.11.2012-07:00:00 23.4169 03.11.2012-08:00:00 23.4068 03.11.2012-09:00:00 23.4068 03.11.2012-10:00:00 23.4118 03.11.2012-11:00:00 23.4118 03.11.2012-12:00:00 23.4118 03.11.2012-13:00:00 23.4118 03.11.2012-14:00:00 23.4118 03.11.2012-15:00:00 23.4118 03.11.2012-16:00:00 23.4018 03.11.2012-17:00:00 23.3968 03.11.2012-18:00:00 23.3918 03.11.2012-19:00:00 23.3867 03.11.2012-20:00:00 23.3717 03.11.2012-21:00:00 23.3717 03.11.2012-22:00:00 23.3566 03.11.2012-23:00:00 23.3566 03.12.2012-00:00:00 23.3315 03.12.2012-01:00:00 23.3164 03.12.2012-02:00:00 23.3064 03.12.2012-03:00:00 23.2963 03.12.2012-04:00:00 23.2763 03.12.2012-05:00:00 23.2662 03.12.2012-06:00:00 23.2612 03.12.2012-07:00:00 23.2562 03.12.2012-08:00:00 23.2562 03.12.2012-09:00:00 23.2411 03.12.2012-10:00:00 23.2311 03.12.2012-11:00:00 23.2210 03.12.2012-12:00:00 23.2160 03.12.2012-13:00:00 23.2059 03.12.2012-14:00:00 23.1959 03.12.2012-15:00:00 23.1758 03.12.2012-16:00:00 23.1708 03.12.2012-17:00:00 23.1507 03.12.2012-18:00:00 23.1658 03.12.2012-19:00:00 23.1909 03.12.2012-20:00:00 23.2059 03.12.2012-21:00:00 23.2160 03.12.2012-22:00:00 23.2160 03.12.2012-23:00:00 23.2411 03.13.2012-00:00:00 23.2411 03.13.2012-01:00:00 23.2361 03.13.2012-02:00:00 23.2311 03.13.2012-03:00:00 23.2210 03.13.2012-04:00:00 23.2110 03.13.2012-05:00:00 23.1909 03.13.2012-06:00:00 23.1859 03.13.2012-07:00:00 23.1708 03.13.2012-08:00:00 23.1557 03.13.2012-09:00:00 23.1507 03.13.2012-10:00:00 23.1758 03.13.2012-11:00:00 23.1708 03.13.2012-12:00:00 23.1909 03.13.2012-13:00:00 23.2009 03.13.2012-14:00:00 23.2210 03.13.2012-15:00:00 23.2260 03.13.2012-16:00:00 23.2411 03.13.2012-17:00:00 23.2411 03.13.2012-18:00:00 23.2361 03.13.2012-19:00:00 23.2311 03.13.2012-20:00:00 23.2059 03.13.2012-21:00:00 23.2009 03.13.2012-22:00:00 23.1708 03.13.2012-23:00:00 23.1607 03.14.2012-00:00:00 23.1607 03.14.2012-01:00:00 23.1457 03.14.2012-02:00:00 23.1356 03.14.2012-03:00:00 23.1206 03.14.2012-04:00:00 23.1005 03.14.2012-05:00:00 23.0754 03.14.2012-06:00:00 23.0704 03.14.2012-07:00:00 23.0603 03.14.2012-08:00:00 23.0503 03.14.2012-09:00:00 23.0452 03.14.2012-10:00:00 23.0452 03.14.2012-11:00:00 23.0402 03.14.2012-12:00:00 23.0352 03.14.2012-13:00:00 23.0452 03.14.2012-14:00:00 23.0553 03.14.2012-15:00:00 23.0553 03.14.2012-16:00:00 23.0503 03.14.2012-17:00:00 23.0503 03.14.2012-18:00:00 23.0653 03.14.2012-19:00:00 23.0754 03.14.2012-20:00:00 23.0553 03.14.2012-21:00:00 23.0553 03.14.2012-22:00:00 23.0553 03.14.2012-23:00:00 23.0653 03.15.2012-00:00:00 23.0603 03.15.2012-01:00:00 23.0553 03.15.2012-02:00:00 23.0553 03.15.2012-03:00:00 23.0452 03.15.2012-04:00:00 23.0603 03.15.2012-05:00:00 23.0653 03.15.2012-06:00:00 23.0904 03.15.2012-07:00:00 23.0955 03.15.2012-08:00:00 23.0955 03.15.2012-09:00:00 23.0904 03.15.2012-10:00:00 23.1055 03.15.2012-11:00:00 23.1607 03.15.2012-12:00:00 23.1909 03.15.2012-13:00:00 23.2160 03.15.2012-14:00:00 23.2712 03.15.2012-15:00:00 23.3365 03.15.2012-16:00:00 23.3666 03.15.2012-17:00:00 23.4269 03.15.2012-18:00:00 23.4420 03.15.2012-19:00:00 23.4570 03.15.2012-20:00:00 23.4771 03.15.2012-21:00:00 23.4771 03.15.2012-22:00:00 23.5073 03.15.2012-23:00:00 23.5123 03.16.2012-00:00:00 23.5223 03.16.2012-01:00:00 23.5223 03.16.2012-02:00:00 23.5374 03.16.2012-03:00:00 23.5424 03.16.2012-04:00:00 23.5374 03.16.2012-05:00:00 23.5725 03.16.2012-06:00:00 23.5926 03.16.2012-07:00:00 23.6127 03.16.2012-08:00:00 23.6127 03.16.2012-09:00:00 23.6177 03.16.2012-10:00:00 23.6629 03.16.2012-11:00:00 23.6931 03.16.2012-12:00:00 23.7734 03.16.2012-13:00:00 23.7985 03.16.2012-14:00:00 23.8287 03.16.2012-15:00:00 23.8236 03.16.2012-16:00:00 23.8287 03.16.2012-17:00:00 23.8236 03.16.2012-18:00:00 23.8287 03.16.2012-19:00:00 23.8236 03.16.2012-20:00:00 23.8236 03.16.2012-21:00:00 23.8035 03.16.2012-22:00:00 23.7885 03.16.2012-23:00:00 23.7835 03.17.2012-00:00:00 23.7734 03.17.2012-01:00:00 23.7634 03.17.2012-02:00:00 23.7583 03.17.2012-03:00:00 23.7583 03.17.2012-04:00:00 23.7433 03.17.2012-05:00:00 23.7332 03.17.2012-06:00:00 23.7232 03.17.2012-07:00:00 23.7081 03.17.2012-08:00:00 23.6880 03.17.2012-09:00:00 23.6880 03.17.2012-10:00:00 23.7081 03.17.2012-11:00:00 23.7182 03.17.2012-12:00:00 23.7232 03.17.2012-13:00:00 23.7232 03.17.2012-14:00:00 23.7232 03.17.2012-15:00:00 23.7332 03.17.2012-16:00:00 23.7383 03.17.2012-17:00:00 23.7383 03.17.2012-18:00:00 23.7433 03.17.2012-19:00:00 23.7383 03.17.2012-20:00:00 23.7332 03.17.2012-21:00:00 23.7232 03.17.2012-22:00:00 23.7132 03.17.2012-23:00:00 23.6931 03.18.2012-00:00:00 23.6579 03.18.2012-01:00:00 23.6479 03.18.2012-02:00:00 23.6328 03.18.2012-03:00:00 23.6177 03.18.2012-04:00:00 23.5977 03.18.2012-05:00:00 23.5876 03.18.2012-06:00:00 23.5776 03.18.2012-07:00:00 23.5776 03.18.2012-08:00:00 23.5725 03.18.2012-09:00:00 23.5725 03.18.2012-10:00:00 23.5625 03.18.2012-11:00:00 23.5575 03.18.2012-12:00:00 23.5525 03.18.2012-13:00:00 23.5525 03.18.2012-14:00:00 23.5424 03.18.2012-15:00:00 23.5424 03.18.2012-16:00:00 23.5424 03.18.2012-17:00:00 23.5424 03.18.2012-18:00:00 23.5223 03.18.2012-19:00:00 23.5123 03.18.2012-20:00:00 23.5022 03.18.2012-21:00:00 23.4721 03.18.2012-22:00:00 23.4470 03.18.2012-23:00:00 23.4319 03.19.2012-00:00:00 23.4169 03.19.2012-01:00:00 23.4018 03.19.2012-02:00:00 23.3918 03.19.2012-03:00:00 23.3717 03.19.2012-04:00:00 23.3566 03.19.2012-05:00:00 23.3516 03.19.2012-06:00:00 23.3415 03.19.2012-07:00:00 23.3365 03.19.2012-08:00:00 23.2913 03.19.2012-09:00:00 23.2763 03.19.2012-10:00:00 23.2612 03.19.2012-11:00:00 23.2461 03.19.2012-12:00:00 23.2210 03.19.2012-13:00:00 23.2110 03.19.2012-14:00:00 23.2059 03.19.2012-15:00:00 23.1959 03.19.2012-16:00:00 23.1758 03.19.2012-17:00:00 23.1658 03.19.2012-18:00:00 23.1557 03.19.2012-19:00:00 23.1407 03.19.2012-20:00:00 23.1256 03.19.2012-21:00:00 23.1156 03.19.2012-22:00:00 23.0955 03.19.2012-23:00:00 23.0904 03.20.2012-00:00:00 23.0804 03.20.2012-01:00:00 23.0804 03.20.2012-02:00:00 23.0754 03.20.2012-03:00:00 23.0804 03.20.2012-04:00:00 23.1005 03.20.2012-05:00:00 23.1407 03.20.2012-06:00:00 23.1306 03.20.2012-07:00:00 23.1256 03.20.2012-08:00:00 23.1256 03.20.2012-09:00:00 23.1005 03.20.2012-10:00:00 23.0854 03.20.2012-11:00:00 23.0904 03.20.2012-12:00:00 23.1055 03.20.2012-13:00:00 23.1156 03.20.2012-14:00:00 23.1156 03.20.2012-15:00:00 23.1306 03.20.2012-16:00:00 23.1607 03.20.2012-17:00:00 23.1708 03.20.2012-18:00:00 23.2059 03.20.2012-19:00:00 23.2260 03.20.2012-20:00:00 23.2511 03.20.2012-21:00:00 23.2511 03.20.2012-22:00:00 23.2411 03.20.2012-23:00:00 23.2260 03.21.2012-00:00:00 23.2210 03.21.2012-01:00:00 23.2059 03.21.2012-02:00:00 23.2059 03.21.2012-03:00:00 23.2059 03.21.2012-04:00:00 23.1959 03.21.2012-05:00:00 23.1758 03.21.2012-06:00:00 23.1658 03.21.2012-07:00:00 23.1557 03.21.2012-08:00:00 23.1356 03.21.2012-09:00:00 23.1507 03.21.2012-10:00:00 23.1708 03.21.2012-11:00:00 23.1909 03.21.2012-12:00:00 23.2009 03.21.2012-13:00:00 23.2110 03.21.2012-14:00:00 23.2110 03.21.2012-15:00:00 23.2311 03.21.2012-16:00:00 23.2110 03.21.2012-17:00:00 23.2110 03.21.2012-18:00:00 23.2059 03.21.2012-19:00:00 23.1909 03.21.2012-20:00:00 23.1758 03.21.2012-21:00:00 23.1607 03.21.2012-22:00:00 23.1557 03.21.2012-23:00:00 23.1507 03.22.2012-00:00:00 23.1457 03.22.2012-01:00:00 23.1457 03.22.2012-02:00:00 23.1407 03.22.2012-03:00:00 23.1256 03.22.2012-04:00:00 23.1206 03.22.2012-05:00:00 23.1055 03.22.2012-06:00:00 23.0955 03.22.2012-07:00:00 23.0854 03.22.2012-08:00:00 23.0754 03.22.2012-09:00:00 23.0603 03.22.2012-10:00:00 23.0553 03.22.2012-11:00:00 23.0452 03.22.2012-12:00:00 23.0352 03.22.2012-13:00:00 23.0201 03.22.2012-14:00:00 23.0051 03.22.2012-15:00:00 22.9950 03.22.2012-16:00:00 22.9900 03.22.2012-17:00:00 22.9900 03.22.2012-18:00:00 22.9649 03.22.2012-19:00:00 22.9498 03.22.2012-20:00:00 22.9297 03.22.2012-21:00:00 22.9046 03.22.2012-22:00:00 22.8996 03.22.2012-23:00:00 22.8795 03.23.2012-00:00:00 22.8594 03.23.2012-01:00:00 22.8444 03.23.2012-02:00:00 22.8293 03.23.2012-03:00:00 22.8293 03.23.2012-04:00:00 22.8293 03.23.2012-05:00:00 22.8092 03.23.2012-06:00:00 22.7942 03.23.2012-07:00:00 22.7791 03.23.2012-08:00:00 22.7640 03.23.2012-09:00:00 22.7540 03.23.2012-10:00:00 22.7289 03.23.2012-11:00:00 22.7138 03.23.2012-12:00:00 22.7038 03.23.2012-13:00:00 22.7038 03.23.2012-14:00:00 22.6887 03.23.2012-15:00:00 22.6636 03.23.2012-16:00:00 22.6636 03.23.2012-17:00:00 22.6586 03.23.2012-18:00:00 22.6485 03.23.2012-19:00:00 22.6385 03.23.2012-20:00:00 22.6335 03.23.2012-21:00:00 22.6335 03.23.2012-22:00:00 22.6083 03.23.2012-23:00:00 22.5933 03.24.2012-00:00:00 22.5832 03.24.2012-01:00:00 22.5782 03.24.2012-02:00:00 22.5581 03.24.2012-03:00:00 22.5230 03.24.2012-04:00:00 22.5180 03.24.2012-05:00:00 22.4928 03.24.2012-06:00:00 22.4878 03.24.2012-07:00:00 22.4778 03.24.2012-08:00:00 22.4728 03.24.2012-09:00:00 22.4476 03.24.2012-10:00:00 22.4376 03.24.2012-11:00:00 22.4376 03.24.2012-12:00:00 22.4426 03.24.2012-13:00:00 22.4376 03.24.2012-14:00:00 22.4476 03.24.2012-15:00:00 22.4476 03.24.2012-16:00:00 22.4577 03.24.2012-17:00:00 22.4476 03.24.2012-18:00:00 22.4527 03.24.2012-19:00:00 22.4627 03.24.2012-20:00:00 22.4728 03.24.2012-21:00:00 22.4778 03.24.2012-22:00:00 22.4878 03.24.2012-23:00:00 22.4728 03.25.2012-00:00:00 22.4728 03.25.2012-01:00:00 22.4627 03.25.2012-02:00:00 22.4527 03.25.2012-03:00:00 22.4426 03.25.2012-04:00:00 22.4326 03.25.2012-05:00:00 22.4276 03.25.2012-06:00:00 22.4225 03.25.2012-07:00:00 22.4075 03.25.2012-08:00:00 22.4025 03.25.2012-09:00:00 22.4025 03.25.2012-10:00:00 22.3974 03.25.2012-11:00:00 22.3874 03.25.2012-12:00:00 22.3874 03.25.2012-13:00:00 22.3924 03.25.2012-14:00:00 22.3974 03.25.2012-15:00:00 22.3924 03.25.2012-16:00:00 22.4025 03.25.2012-17:00:00 22.4075 03.25.2012-18:00:00 22.3924 03.25.2012-19:00:00 22.3974 03.25.2012-20:00:00 22.3824 03.25.2012-21:00:00 22.3773 03.25.2012-22:00:00 22.3874 03.25.2012-23:00:00 22.3924 03.26.2012-00:00:00 22.4075 03.26.2012-01:00:00 22.4025 03.26.2012-02:00:00 22.4025 03.26.2012-03:00:00 22.3974 03.26.2012-04:00:00 22.4075 03.26.2012-05:00:00 22.4075 03.26.2012-06:00:00 22.4025 03.26.2012-07:00:00 22.4225 03.26.2012-08:00:00 22.4326 03.26.2012-09:00:00 22.4527 03.26.2012-10:00:00 22.4527 03.26.2012-11:00:00 22.4627 03.26.2012-12:00:00 22.4677 03.26.2012-13:00:00 22.4527 03.26.2012-14:00:00 22.4376 03.26.2012-15:00:00 22.4276 03.26.2012-16:00:00 22.4376 03.26.2012-17:00:00 22.4326 03.26.2012-18:00:00 22.4326 03.26.2012-19:00:00 22.4125 03.26.2012-20:00:00 22.4125 03.26.2012-21:00:00 22.3974 03.26.2012-22:00:00 22.3824 03.26.2012-23:00:00 22.3773 03.27.2012-00:00:00 22.3723 03.27.2012-01:00:00 22.3723 03.27.2012-02:00:00 22.3673 03.27.2012-03:00:00 22.3623 03.27.2012-04:00:00 22.3623 03.27.2012-05:00:00 22.3623 03.27.2012-06:00:00 22.3623 03.27.2012-07:00:00 22.3623 03.27.2012-08:00:00 22.3773 03.27.2012-09:00:00 22.3623 03.27.2012-10:00:00 22.3573 03.27.2012-11:00:00 22.3522 03.27.2012-12:00:00 22.3573 03.27.2012-13:00:00 22.3522 03.27.2012-14:00:00 22.3472 03.27.2012-15:00:00 22.3472 03.27.2012-16:00:00 22.3522 03.27.2012-17:00:00 22.3573 03.27.2012-18:00:00 22.3522 03.27.2012-19:00:00 22.3573 03.27.2012-20:00:00 22.3573 03.27.2012-21:00:00 22.3522 03.27.2012-22:00:00 22.3472 03.27.2012-23:00:00 22.3372 03.28.2012-00:00:00 22.3372 03.28.2012-01:00:00 22.3271 03.28.2012-02:00:00 22.3121 03.28.2012-03:00:00 22.2970 03.28.2012-04:00:00 22.2618 03.28.2012-05:00:00 22.2468 03.28.2012-06:00:00 22.2317 03.28.2012-07:00:00 22.2317 03.28.2012-08:00:00 22.2116 03.28.2012-09:00:00 22.1966 03.28.2012-10:00:00 22.1815 03.28.2012-11:00:00 22.1815 03.28.2012-12:00:00 22.1714 03.28.2012-13:00:00 22.1714 03.28.2012-14:00:00 22.1714 03.28.2012-15:00:00 22.1765 03.28.2012-16:00:00 22.1714 03.28.2012-17:00:00 22.1765 03.28.2012-18:00:00 22.1614 03.28.2012-19:00:00 22.1614 03.28.2012-20:00:00 22.1664 03.28.2012-21:00:00 22.1664 03.28.2012-22:00:00 22.1614 03.28.2012-23:00:00 22.1614 03.29.2012-00:00:00 22.1614 03.29.2012-01:00:00 22.1514 03.29.2012-02:00:00 22.1514 03.29.2012-03:00:00 22.1514 03.29.2012-04:00:00 22.1463 03.29.2012-05:00:00 22.1564 03.29.2012-06:00:00 22.1514 03.29.2012-07:00:00 22.1463 03.29.2012-08:00:00 22.1664 03.29.2012-09:00:00 22.2066 03.29.2012-10:00:00 22.2267 03.29.2012-11:00:00 22.2819 03.29.2012-12:00:00 22.3271 03.29.2012-13:00:00 22.4125 03.29.2012-14:00:00 22.5180 03.29.2012-15:00:00 22.5883 03.29.2012-16:00:00 22.6887 03.29.2012-17:00:00 22.7791 03.29.2012-18:00:00 22.8845 03.29.2012-19:00:00 22.9498 03.29.2012-20:00:00 23.1156 03.29.2012-21:00:00 23.2963 03.29.2012-22:00:00 23.4370 03.29.2012-23:00:00 23.5324 03.30.2012-00:00:00 23.6177 03.30.2012-01:00:00 23.6579 03.30.2012-02:00:00 23.6981 03.30.2012-03:00:00 23.7081 03.30.2012-04:00:00 23.7132 03.30.2012-05:00:00 23.7182 03.30.2012-06:00:00 23.7132 03.30.2012-07:00:00 23.7383 03.30.2012-08:00:00 23.7533 03.30.2012-09:00:00 23.7634 03.30.2012-10:00:00 23.7784 03.30.2012-11:00:00 23.7835 03.30.2012-12:00:00 23.7935 03.30.2012-13:00:00 23.8236 03.30.2012-14:00:00 23.8287 03.30.2012-15:00:00 23.8236 03.30.2012-16:00:00 23.8287 03.30.2012-17:00:00 23.8337 03.30.2012-18:00:00 23.8387 03.30.2012-19:00:00 23.8337 03.30.2012-20:00:00 23.8487 03.30.2012-21:00:00 23.8437 03.30.2012-22:00:00 23.8538 03.30.2012-23:00:00 23.8538 03.31.2012-00:00:00 23.8538 03.31.2012-01:00:00 23.8588 03.31.2012-02:00:00 23.8437 03.31.2012-03:00:00 23.8437 03.31.2012-04:00:00 23.8337 03.31.2012-05:00:00 23.8387 03.31.2012-06:00:00 23.8337 03.31.2012-07:00:00 23.8387 03.31.2012-08:00:00 23.8236 03.31.2012-09:00:00 23.8236 03.31.2012-10:00:00 23.8337 03.31.2012-11:00:00 23.8387 03.31.2012-12:00:00 23.8337 03.31.2012-13:00:00 23.8437 03.31.2012-14:00:00 23.8387 03.31.2012-15:00:00 23.8538 03.31.2012-16:00:00 23.8538 03.31.2012-17:00:00 23.8638 03.31.2012-18:00:00 23.8588 03.31.2012-19:00:00 23.8588 03.31.2012-20:00:00 23.8588 03.31.2012-21:00:00 23.8588 03.31.2012-22:00:00 23.8487 03.31.2012-23:00:00 23.8487 04.01.2012-00:00:00 23.8487 04.01.2012-01:00:00 23.8437 04.01.2012-02:00:00 23.8437 04.01.2012-03:00:00 23.8487 04.01.2012-04:00:00 23.8387 04.01.2012-05:00:00 23.8287 04.01.2012-06:00:00 23.8186 04.01.2012-07:00:00 23.8186 04.01.2012-08:00:00 23.8035 04.01.2012-09:00:00 23.7985 04.01.2012-10:00:00 23.8035 04.01.2012-11:00:00 23.8035 04.01.2012-12:00:00 23.7935 04.01.2012-13:00:00 23.8035 04.01.2012-14:00:00 23.7985 04.01.2012-15:00:00 23.8086 04.01.2012-16:00:00 23.8136 04.01.2012-17:00:00 23.8588 04.01.2012-18:00:00 23.8738 04.01.2012-19:00:00 23.8688 04.01.2012-20:00:00 23.8738 04.01.2012-21:00:00 23.8538 04.01.2012-22:00:00 23.8487 04.01.2012-23:00:00 23.8437 04.02.2012-00:00:00 23.8337 04.02.2012-01:00:00 23.8287 04.02.2012-02:00:00 23.7985 04.02.2012-03:00:00 23.7885 04.02.2012-04:00:00 23.7784 04.02.2012-05:00:00 23.7634 04.02.2012-06:00:00 23.7483 04.02.2012-07:00:00 23.7533 04.02.2012-08:00:00 23.7483 04.02.2012-09:00:00 23.7332 04.02.2012-10:00:00 23.7182 04.02.2012-11:00:00 23.7132 04.02.2012-12:00:00 23.7031 04.02.2012-13:00:00 23.6981 04.02.2012-14:00:00 23.7031 04.02.2012-15:00:00 23.7282 04.02.2012-16:00:00 23.7282 04.02.2012-17:00:00 23.7282 04.02.2012-18:00:00 23.7081 04.02.2012-19:00:00 23.7081 04.02.2012-20:00:00 23.6931 04.02.2012-21:00:00 23.6931 04.02.2012-22:00:00 23.6880 04.02.2012-23:00:00 23.6830 04.03.2012-00:00:00 23.6730 04.03.2012-01:00:00 23.6730 04.03.2012-02:00:00 23.6629 04.03.2012-03:00:00 23.6579 04.03.2012-04:00:00 23.6579 04.03.2012-05:00:00 23.6529 04.03.2012-06:00:00 23.6529 04.03.2012-07:00:00 23.6479 04.03.2012-08:00:00 23.6428 04.03.2012-09:00:00 23.6428 04.03.2012-10:00:00 23.6428 04.03.2012-11:00:00 23.6730 04.03.2012-12:00:00 23.7031 04.03.2012-13:00:00 23.7081 04.03.2012-14:00:00 23.7081 04.03.2012-15:00:00 23.7081 04.03.2012-16:00:00 23.7332 04.03.2012-17:00:00 23.7433 04.03.2012-18:00:00 23.7583 04.03.2012-19:00:00 23.7684 04.03.2012-20:00:00 23.7583 04.03.2012-21:00:00 23.7483 04.03.2012-22:00:00 23.7383 04.03.2012-23:00:00 23.7433 04.04.2012-00:00:00 23.7232 04.04.2012-01:00:00 23.7182 04.04.2012-02:00:00 23.7081 04.04.2012-03:00:00 23.7031 04.04.2012-04:00:00 23.6780 04.04.2012-05:00:00 23.6680 04.04.2012-06:00:00 23.6629 04.04.2012-07:00:00 23.6529 04.04.2012-08:00:00 23.6428 04.04.2012-09:00:00 23.6378 04.04.2012-10:00:00 23.6378 04.04.2012-11:00:00 23.6278 04.04.2012-12:00:00 23.6077 04.04.2012-13:00:00 23.6027 04.04.2012-14:00:00 23.6177 04.04.2012-15:00:00 23.6228 04.04.2012-16:00:00 23.6228 04.04.2012-17:00:00 23.6428 04.04.2012-18:00:00 23.6328 04.04.2012-19:00:00 23.6127 04.04.2012-20:00:00 23.6077 04.04.2012-21:00:00 23.5826 04.04.2012-22:00:00 23.5725 04.04.2012-23:00:00 23.5675 04.05.2012-00:00:00 23.5725 04.05.2012-01:00:00 23.5725 04.05.2012-02:00:00 23.5725 04.05.2012-03:00:00 23.5776 04.05.2012-04:00:00 23.5776 04.05.2012-05:00:00 23.5625 04.05.2012-06:00:00 23.5625 04.05.2012-07:00:00 23.5575 04.05.2012-08:00:00 23.5525 04.05.2012-09:00:00 23.5725 04.05.2012-10:00:00 23.6077 04.05.2012-11:00:00 23.5977 04.05.2012-12:00:00 23.5977 04.05.2012-13:00:00 23.5977 04.05.2012-14:00:00 23.6027 04.05.2012-15:00:00 23.5977 04.05.2012-16:00:00 23.5926 04.05.2012-17:00:00 23.5876 04.05.2012-18:00:00 23.5876 04.05.2012-19:00:00 23.5776 04.05.2012-20:00:00 23.5876 04.05.2012-21:00:00 23.5776 04.05.2012-22:00:00 23.5776 04.05.2012-23:00:00 23.5826 04.06.2012-00:00:00 23.5575 04.06.2012-01:00:00 23.5374 04.06.2012-02:00:00 23.5324 04.06.2012-03:00:00 23.5273 04.06.2012-04:00:00 23.5173 04.06.2012-05:00:00 23.5073 04.06.2012-06:00:00 23.4872 04.06.2012-07:00:00 23.4821 04.06.2012-08:00:00 23.4771 04.06.2012-09:00:00 23.4821 04.06.2012-10:00:00 23.4721 04.06.2012-11:00:00 23.4621 04.06.2012-12:00:00 23.4520 04.06.2012-13:00:00 23.4470 04.06.2012-14:00:00 23.4470 04.06.2012-15:00:00 23.4520 04.06.2012-16:00:00 23.4420 04.06.2012-17:00:00 23.4319 04.06.2012-18:00:00 23.4269 04.06.2012-19:00:00 23.4169 04.06.2012-20:00:00 23.4018 04.06.2012-21:00:00 23.4018 04.06.2012-22:00:00 23.3968 04.06.2012-23:00:00 23.3918 04.07.2012-00:00:00 23.3867 04.07.2012-01:00:00 23.3616 04.07.2012-02:00:00 23.3516 04.07.2012-03:00:00 23.3365 04.07.2012-04:00:00 23.3214 04.07.2012-05:00:00 23.3014 04.07.2012-06:00:00 23.2913 04.07.2012-07:00:00 23.2913 04.07.2012-08:00:00 23.2913 04.07.2012-09:00:00 23.2913 04.07.2012-10:00:00 23.2763 04.07.2012-11:00:00 23.2712 04.07.2012-12:00:00 23.2511 04.07.2012-13:00:00 23.2461 04.07.2012-14:00:00 23.2361 04.07.2012-15:00:00 23.2210 04.07.2012-16:00:00 23.2059 04.07.2012-17:00:00 23.1959 04.07.2012-18:00:00 23.1909 04.07.2012-19:00:00 23.1859 04.07.2012-20:00:00 23.1708 04.07.2012-21:00:00 23.1658 04.07.2012-22:00:00 23.1607 04.07.2012-23:00:00 23.1607 04.08.2012-00:00:00 23.1557 04.08.2012-01:00:00 23.1457 04.08.2012-02:00:00 23.1407 04.08.2012-03:00:00 23.1206 04.08.2012-04:00:00 23.1156 04.08.2012-05:00:00 23.1105 04.08.2012-06:00:00 23.0955 04.08.2012-07:00:00 23.0854 04.08.2012-08:00:00 23.0553 04.08.2012-09:00:00 23.0452 04.08.2012-10:00:00 23.0352 04.08.2012-11:00:00 23.0201 04.08.2012-12:00:00 23.0151 04.08.2012-13:00:00 23.0151 04.08.2012-14:00:00 23.0051 04.08.2012-15:00:00 22.9950 04.08.2012-16:00:00 22.9900 04.08.2012-17:00:00 22.9800 04.08.2012-18:00:00 22.9599 04.08.2012-19:00:00 22.9448 04.08.2012-20:00:00 22.9348 04.08.2012-21:00:00 22.9247 04.08.2012-22:00:00 22.9097 04.08.2012-23:00:00 22.8996 04.09.2012-00:00:00 22.8946 04.09.2012-01:00:00 22.8745 04.09.2012-02:00:00 22.8645 04.09.2012-03:00:00 22.8645 04.09.2012-04:00:00 22.8544 04.09.2012-05:00:00 22.8394 04.09.2012-06:00:00 22.8394 04.09.2012-07:00:00 22.8293 04.09.2012-08:00:00 22.8142 04.09.2012-09:00:00 22.8042 04.09.2012-10:00:00 22.7992 04.09.2012-11:00:00 22.7891 04.09.2012-12:00:00 22.8092 04.09.2012-13:00:00 22.8142 04.09.2012-14:00:00 22.8092 04.09.2012-15:00:00 22.8243 04.09.2012-16:00:00 22.8343 04.09.2012-17:00:00 22.8243 04.09.2012-18:00:00 22.8293 04.09.2012-19:00:00 22.8243 04.09.2012-20:00:00 22.8343 04.09.2012-21:00:00 22.8343 04.09.2012-22:00:00 22.8142 04.09.2012-23:00:00 22.8193 04.10.2012-00:00:00 22.8193 04.10.2012-01:00:00 22.8142 04.10.2012-02:00:00 22.8142 04.10.2012-03:00:00 22.8142 04.10.2012-04:00:00 22.8193 04.10.2012-05:00:00 22.8293 04.10.2012-06:00:00 22.8293 04.10.2012-07:00:00 22.8394 04.10.2012-08:00:00 22.8394 04.10.2012-09:00:00 22.8594 04.10.2012-10:00:00 22.8745 04.10.2012-11:00:00 22.9046 04.10.2012-12:00:00 22.8996 04.10.2012-13:00:00 22.9297 04.10.2012-14:00:00 22.9699 04.10.2012-15:00:00 22.9749 04.10.2012-16:00:00 23.0151 04.10.2012-17:00:00 23.0302 04.10.2012-18:00:00 23.0302 04.10.2012-19:00:00 23.0252 04.10.2012-20:00:00 23.0252 04.10.2012-21:00:00 23.0302 04.10.2012-22:00:00 23.0352 04.10.2012-23:00:00 23.0553 04.11.2012-00:00:00 23.0402 04.11.2012-01:00:00 23.0402 04.11.2012-02:00:00 23.0503 04.11.2012-03:00:00 23.0704 04.11.2012-04:00:00 23.0553 04.11.2012-05:00:00 23.0603 04.11.2012-06:00:00 23.0754 04.11.2012-07:00:00 23.0804 04.11.2012-08:00:00 23.0804 04.11.2012-09:00:00 23.0754 04.11.2012-10:00:00 23.0854 04.11.2012-11:00:00 23.0804 04.11.2012-12:00:00 23.0704 04.11.2012-13:00:00 23.0603 04.11.2012-14:00:00 23.0553 04.11.2012-15:00:00 23.0904 04.11.2012-16:00:00 23.0955 04.11.2012-17:00:00 23.0854 04.11.2012-18:00:00 23.0904 04.11.2012-19:00:00 23.0955 04.11.2012-20:00:00 23.1055 04.11.2012-21:00:00 23.1105 04.11.2012-22:00:00 23.1005 04.11.2012-23:00:00 23.0854 04.12.2012-00:00:00 23.0854 04.12.2012-01:00:00 23.0704 04.12.2012-02:00:00 23.0603 04.12.2012-03:00:00 23.0553 04.12.2012-04:00:00 23.0603 04.12.2012-05:00:00 23.0452 04.12.2012-06:00:00 23.0402 04.12.2012-07:00:00 23.0252 04.12.2012-08:00:00 23.0252 04.12.2012-09:00:00 23.0151 04.12.2012-10:00:00 23.0151 04.12.2012-11:00:00 23.0101 04.12.2012-12:00:00 23.0101 04.12.2012-13:00:00 23.0051 04.12.2012-14:00:00 22.9900 04.12.2012-15:00:00 22.9800 04.12.2012-16:00:00 22.9699 04.12.2012-17:00:00 22.9649 04.12.2012-18:00:00 22.9699 04.12.2012-19:00:00 22.9649 04.12.2012-20:00:00 22.9549 04.12.2012-21:00:00 22.9498 04.12.2012-22:00:00 22.9498 04.12.2012-23:00:00 22.9247 04.13.2012-00:00:00 22.9097 04.13.2012-01:00:00 22.8845 04.13.2012-02:00:00 22.8645 04.13.2012-03:00:00 22.8544 04.13.2012-04:00:00 22.8444 04.13.2012-05:00:00 22.8444 04.13.2012-06:00:00 22.8394 04.13.2012-07:00:00 22.8343 04.13.2012-08:00:00 22.8293 04.13.2012-09:00:00 22.8293 04.13.2012-10:00:00 22.8243 04.13.2012-11:00:00 22.7992 04.13.2012-12:00:00 22.7942 04.13.2012-13:00:00 22.7791 04.13.2012-14:00:00 22.7891 04.13.2012-15:00:00 22.7891 04.13.2012-16:00:00 22.7942 04.13.2012-17:00:00 22.7841 04.13.2012-18:00:00 22.7942 04.13.2012-19:00:00 22.7741 04.13.2012-20:00:00 22.7640 04.13.2012-21:00:00 22.7540 04.13.2012-22:00:00 22.7490 04.13.2012-23:00:00 22.7339 04.14.2012-00:00:00 22.7238 04.14.2012-01:00:00 22.7238 04.14.2012-02:00:00 22.7038 04.14.2012-03:00:00 22.6987 04.14.2012-04:00:00 22.6887 04.14.2012-05:00:00 22.6887 04.14.2012-06:00:00 22.6586 04.14.2012-07:00:00 22.6485 04.14.2012-08:00:00 22.6385 04.14.2012-09:00:00 22.6234 04.14.2012-10:00:00 22.6134 04.14.2012-11:00:00 22.5983 04.14.2012-12:00:00 22.5933 04.14.2012-13:00:00 22.5732 04.14.2012-14:00:00 22.5581 04.14.2012-15:00:00 22.5280 04.14.2012-16:00:00 22.5280 04.14.2012-17:00:00 22.5280 04.14.2012-18:00:00 22.5330 04.14.2012-19:00:00 22.5180 04.14.2012-20:00:00 22.5079 04.14.2012-21:00:00 22.4928 04.14.2012-22:00:00 22.4728 04.14.2012-23:00:00 22.4577 04.15.2012-00:00:00 22.4376 04.15.2012-01:00:00 22.4326 04.15.2012-02:00:00 22.4175 04.15.2012-03:00:00 22.4125 04.15.2012-04:00:00 22.4025 04.15.2012-05:00:00 22.3924 04.15.2012-06:00:00 22.3874 04.15.2012-07:00:00 22.3773 04.15.2012-08:00:00 22.3673 04.15.2012-09:00:00 22.3623 04.15.2012-10:00:00 22.3372 04.15.2012-11:00:00 22.3171 04.15.2012-12:00:00 22.3221 04.15.2012-13:00:00 22.3221 04.15.2012-14:00:00 22.3221 04.15.2012-15:00:00 22.2970 04.15.2012-16:00:00 22.3070 04.15.2012-17:00:00 22.3171 04.15.2012-18:00:00 22.3020 04.15.2012-19:00:00 22.2869 04.15.2012-20:00:00 22.2618 04.15.2012-21:00:00 22.2618 04.15.2012-22:00:00 22.2568 04.15.2012-23:00:00 22.2468 04.16.2012-00:00:00 22.2317 04.16.2012-01:00:00 22.2267 04.16.2012-02:00:00 22.2618 04.16.2012-03:00:00 22.2869 04.16.2012-04:00:00 22.3271 04.16.2012-05:00:00 22.3623 04.16.2012-06:00:00 22.4778 04.16.2012-07:00:00 22.5832 04.16.2012-08:00:00 22.6837 04.16.2012-09:00:00 22.7289 04.16.2012-10:00:00 22.7590 04.16.2012-11:00:00 22.8193 04.16.2012-12:00:00 22.9247 04.16.2012-13:00:00 23.0804 04.16.2012-14:00:00 23.2361 04.16.2012-15:00:00 23.3265 04.16.2012-16:00:00 23.3566 04.16.2012-17:00:00 23.3616 04.16.2012-18:00:00 23.3717 04.16.2012-19:00:00 23.3817 04.16.2012-20:00:00 23.4169 04.16.2012-21:00:00 23.4370 04.16.2012-22:00:00 23.4219 04.16.2012-23:00:00 23.4470 04.17.2012-00:00:00 23.4520 04.17.2012-01:00:00 23.4621 04.17.2012-02:00:00 23.4621 04.17.2012-03:00:00 23.4671 04.17.2012-04:00:00 23.4721 04.17.2012-05:00:00 23.4821 04.17.2012-06:00:00 23.5022 04.17.2012-07:00:00 23.4922 04.17.2012-08:00:00 23.4972 04.17.2012-09:00:00 23.5073 04.17.2012-10:00:00 23.5022 04.17.2012-11:00:00 23.5022 04.17.2012-12:00:00 23.5022 04.17.2012-13:00:00 23.4872 04.17.2012-14:00:00 23.4771 04.17.2012-15:00:00 23.4821 04.17.2012-16:00:00 23.4821 04.17.2012-17:00:00 23.4922 04.17.2012-18:00:00 23.4821 04.17.2012-19:00:00 23.4721 04.17.2012-20:00:00 23.4671 04.17.2012-21:00:00 23.4721 04.17.2012-22:00:00 23.4621 04.17.2012-23:00:00 23.4520 04.18.2012-00:00:00 23.4420 04.18.2012-01:00:00 23.4169 04.18.2012-02:00:00 23.4319 04.18.2012-03:00:00 23.4470 04.18.2012-04:00:00 23.4520 04.18.2012-05:00:00 23.4520 04.18.2012-06:00:00 23.4520 04.18.2012-07:00:00 23.4470 04.18.2012-08:00:00 23.4520 04.18.2012-09:00:00 23.4671 04.18.2012-10:00:00 23.4621 04.18.2012-11:00:00 23.4771 04.18.2012-12:00:00 23.4671 04.18.2012-13:00:00 23.4621 04.18.2012-14:00:00 23.4621 04.18.2012-15:00:00 23.4922 04.18.2012-16:00:00 23.5273 04.18.2012-17:00:00 23.5575 04.18.2012-18:00:00 23.5725 04.18.2012-19:00:00 23.5826 04.18.2012-20:00:00 23.5926 04.18.2012-21:00:00 23.5776 04.18.2012-22:00:00 23.5575 04.18.2012-23:00:00 23.5474 04.19.2012-00:00:00 23.5374 04.19.2012-01:00:00 23.5324 04.19.2012-02:00:00 23.5324 04.19.2012-03:00:00 23.5073 04.19.2012-04:00:00 23.4872 04.19.2012-05:00:00 23.4621 04.19.2012-06:00:00 23.4370 04.19.2012-07:00:00 23.4068 04.19.2012-08:00:00 23.4018 04.19.2012-09:00:00 23.3918 04.19.2012-10:00:00 23.3767 04.19.2012-11:00:00 23.3516 04.19.2012-12:00:00 23.3315 04.19.2012-13:00:00 23.3164 04.19.2012-14:00:00 23.3214 04.19.2012-15:00:00 23.3466 04.19.2012-16:00:00 23.4018 04.19.2012-17:00:00 23.5273 04.19.2012-18:00:00 23.6328 04.19.2012-19:00:00 23.7132 04.19.2012-20:00:00 23.8387 04.19.2012-21:00:00 23.9040 04.19.2012-22:00:00 24.0094 04.19.2012-23:00:00 24.1350 04.20.2012-00:00:00 24.2706 04.20.2012-01:00:00 24.4313 04.20.2012-02:00:00 24.5870 04.20.2012-03:00:00 24.7225 04.20.2012-04:00:00 24.8330 04.20.2012-05:00:00 24.9234 04.20.2012-06:00:00 25.0540 04.20.2012-07:00:00 25.1795 04.20.2012-08:00:00 25.2950 04.20.2012-09:00:00 25.3302 04.20.2012-10:00:00 25.3754 04.20.2012-11:00:00 25.4105 04.20.2012-12:00:00 25.4206 04.20.2012-13:00:00 25.4306 04.20.2012-14:00:00 25.4507 04.20.2012-15:00:00 25.4708 04.20.2012-16:00:00 25.4859 04.20.2012-17:00:00 25.4959 04.20.2012-18:00:00 25.5260 04.20.2012-19:00:00 25.5060 04.20.2012-20:00:00 25.5060 04.20.2012-21:00:00 25.5060 04.20.2012-22:00:00 25.5210 04.20.2012-23:00:00 25.5160 04.21.2012-00:00:00 25.5060 04.21.2012-01:00:00 25.5060 04.21.2012-02:00:00 25.5009 04.21.2012-03:00:00 25.4859 04.21.2012-04:00:00 25.4808 04.21.2012-05:00:00 25.4808 04.21.2012-06:00:00 25.4708 04.21.2012-07:00:00 25.4708 04.21.2012-08:00:00 25.4658 04.21.2012-09:00:00 25.4608 04.21.2012-10:00:00 25.4457 04.21.2012-11:00:00 25.4457 04.21.2012-12:00:00 25.4356 04.21.2012-13:00:00 25.4407 04.21.2012-14:00:00 25.4457 04.21.2012-15:00:00 25.4457 04.21.2012-16:00:00 25.4507 04.21.2012-17:00:00 25.4507 04.21.2012-18:00:00 25.4457 04.21.2012-19:00:00 25.4407 04.21.2012-20:00:00 25.4256 04.21.2012-21:00:00 25.4206 04.21.2012-22:00:00 25.4206 04.21.2012-23:00:00 25.4105 04.22.2012-00:00:00 25.4055 04.22.2012-01:00:00 25.4005 04.22.2012-02:00:00 25.4005 04.22.2012-03:00:00 25.3955 04.22.2012-04:00:00 25.3955 04.22.2012-05:00:00 25.3955 04.22.2012-06:00:00 25.3904 04.22.2012-07:00:00 25.3804 04.22.2012-08:00:00 25.3804 04.22.2012-09:00:00 25.3754 04.22.2012-10:00:00 25.3754 04.22.2012-11:00:00 25.3553 04.22.2012-12:00:00 25.3402 04.22.2012-13:00:00 25.3503 04.22.2012-14:00:00 25.3553 04.22.2012-15:00:00 25.3653 04.22.2012-16:00:00 25.3603 04.22.2012-17:00:00 25.3754 04.22.2012-18:00:00 25.4055 04.22.2012-19:00:00 25.4055 04.22.2012-20:00:00 25.3904 04.22.2012-21:00:00 25.3904 04.22.2012-22:00:00 25.3904 04.22.2012-23:00:00 25.3854 04.23.2012-00:00:00 25.3854 04.23.2012-01:00:00 25.3904 04.23.2012-02:00:00 25.3804 04.23.2012-03:00:00 25.3804 04.23.2012-04:00:00 25.3754 04.23.2012-05:00:00 25.3804 04.23.2012-06:00:00 25.3804 04.23.2012-07:00:00 25.3804 04.23.2012-08:00:00 25.3754 04.23.2012-09:00:00 25.3754 04.23.2012-10:00:00 25.3854 04.23.2012-11:00:00 25.3904 04.23.2012-12:00:00 25.3804 04.23.2012-13:00:00 25.3804 04.23.2012-14:00:00 25.3955 04.23.2012-15:00:00 25.3754 04.23.2012-16:00:00 25.3603 04.23.2012-17:00:00 25.3553 04.23.2012-18:00:00 25.3453 04.23.2012-19:00:00 25.3453 04.23.2012-20:00:00 25.3453 04.23.2012-21:00:00 25.3402 04.23.2012-22:00:00 25.3402 04.23.2012-23:00:00 25.3453 04.24.2012-00:00:00 25.3352 04.24.2012-01:00:00 25.3252 04.24.2012-02:00:00 25.3101 04.24.2012-03:00:00 25.3001 04.24.2012-04:00:00 25.2950 04.24.2012-05:00:00 25.2800 04.24.2012-06:00:00 25.2699 04.24.2012-07:00:00 25.2749 04.24.2012-08:00:00 25.2900 04.24.2012-09:00:00 25.3151 04.24.2012-10:00:00 25.3051 04.24.2012-11:00:00 25.2950 04.24.2012-12:00:00 25.2900 04.24.2012-13:00:00 25.2900 04.24.2012-14:00:00 25.2800 04.24.2012-15:00:00 25.2749 04.24.2012-16:00:00 25.2749 04.24.2012-17:00:00 25.2699 04.24.2012-18:00:00 25.2699 04.24.2012-19:00:00 25.2749 04.24.2012-20:00:00 25.2649 04.24.2012-21:00:00 25.2699 04.24.2012-22:00:00 25.2699 04.24.2012-23:00:00 25.2699 04.25.2012-00:00:00 25.2699 04.25.2012-01:00:00 25.2649 04.25.2012-02:00:00 25.2599 04.25.2012-03:00:00 25.2599 04.25.2012-04:00:00 25.2498 04.25.2012-05:00:00 25.2398 04.25.2012-06:00:00 25.2197 04.25.2012-07:00:00 25.2097 04.25.2012-08:00:00 25.1946 04.25.2012-09:00:00 25.1795 04.25.2012-10:00:00 25.1645 04.25.2012-11:00:00 25.1544 04.25.2012-12:00:00 25.1444 04.25.2012-13:00:00 25.1243 04.25.2012-14:00:00 25.1092 04.25.2012-15:00:00 25.0992 04.25.2012-16:00:00 25.0791 04.25.2012-17:00:00 25.0791 04.25.2012-18:00:00 25.0741 04.25.2012-19:00:00 25.0741 04.25.2012-20:00:00 25.0690 04.25.2012-21:00:00 25.0490 04.25.2012-22:00:00 25.0439 04.25.2012-23:00:00 25.0289 04.26.2012-00:00:00 25.0289 04.26.2012-01:00:00 25.0289 04.26.2012-02:00:00 25.0289 04.26.2012-03:00:00 25.0239 04.26.2012-04:00:00 25.0188 04.26.2012-05:00:00 25.0138 04.26.2012-06:00:00 25.0038 04.26.2012-07:00:00 24.9987 04.26.2012-08:00:00 24.9987 04.26.2012-09:00:00 25.0138 04.26.2012-10:00:00 25.0138 04.26.2012-11:00:00 25.0088 04.26.2012-12:00:00 24.9937 04.26.2012-13:00:00 24.9837 04.26.2012-14:00:00 24.9837 04.26.2012-15:00:00 24.9787 04.26.2012-16:00:00 24.9686 04.26.2012-17:00:00 24.9736 04.26.2012-18:00:00 24.9736 04.26.2012-19:00:00 24.9686 04.26.2012-20:00:00 24.9987 04.26.2012-21:00:00 25.0188 04.26.2012-22:00:00 25.0239 04.26.2012-23:00:00 25.0339 04.27.2012-00:00:00 25.0289 04.27.2012-01:00:00 25.0439 04.27.2012-02:00:00 25.0490 04.27.2012-03:00:00 25.0439 04.27.2012-04:00:00 25.0439 04.27.2012-05:00:00 25.0339 04.27.2012-06:00:00 25.0289 04.27.2012-07:00:00 25.0038 04.27.2012-08:00:00 24.9887 04.27.2012-09:00:00 24.9887 04.27.2012-10:00:00 24.9736 04.27.2012-11:00:00 24.9736 04.27.2012-12:00:00 24.9686 04.27.2012-13:00:00 24.9636 04.27.2012-14:00:00 24.9586 04.27.2012-15:00:00 24.9586 04.27.2012-16:00:00 24.9435 04.27.2012-17:00:00 24.9335 04.27.2012-18:00:00 24.9234 04.27.2012-19:00:00 24.9234 04.27.2012-20:00:00 24.9284 04.27.2012-21:00:00 24.9284 04.27.2012-22:00:00 24.9335 04.27.2012-23:00:00 24.9385 04.28.2012-00:00:00 24.9385 04.28.2012-01:00:00 24.9385 04.28.2012-02:00:00 24.9234 04.28.2012-03:00:00 24.9084 04.28.2012-04:00:00 24.9033 04.28.2012-05:00:00 24.8933 04.28.2012-06:00:00 24.8883 04.28.2012-07:00:00 24.8782 04.28.2012-08:00:00 24.8782 04.28.2012-09:00:00 24.8782 04.28.2012-10:00:00 24.8531 04.28.2012-11:00:00 24.8431 04.28.2012-12:00:00 24.8330 04.28.2012-13:00:00 24.8129 04.28.2012-14:00:00 24.8029 04.28.2012-15:00:00 24.7878 04.28.2012-16:00:00 24.7778 04.28.2012-17:00:00 24.7577 04.28.2012-18:00:00 24.7426 04.28.2012-19:00:00 24.7225 04.28.2012-20:00:00 24.7175 04.28.2012-21:00:00 24.7075 04.28.2012-22:00:00 24.7075 04.28.2012-23:00:00 24.7075 04.29.2012-00:00:00 24.7025 04.29.2012-01:00:00 24.6924 04.29.2012-02:00:00 24.6773 04.29.2012-03:00:00 24.6623 04.29.2012-04:00:00 24.6472 04.29.2012-05:00:00 24.6422 04.29.2012-06:00:00 24.6271 04.29.2012-07:00:00 24.6221 04.29.2012-08:00:00 24.6121 04.29.2012-09:00:00 24.6020 04.29.2012-10:00:00 24.5970 04.29.2012-11:00:00 24.5518 04.29.2012-12:00:00 24.5418 04.29.2012-13:00:00 24.5217 04.29.2012-14:00:00 24.5217 04.29.2012-15:00:00 24.5066 04.29.2012-16:00:00 24.4865 04.29.2012-17:00:00 24.4815 04.29.2012-18:00:00 24.4664 04.29.2012-19:00:00 24.4664 04.29.2012-20:00:00 24.4564 04.29.2012-21:00:00 24.4413 04.29.2012-22:00:00 24.4162 04.29.2012-23:00:00 24.4112 04.30.2012-00:00:00 24.4011 04.30.2012-01:00:00 24.3911 04.30.2012-02:00:00 24.3861 04.30.2012-03:00:00 24.3610 04.30.2012-04:00:00 24.3610 04.30.2012-05:00:00 24.3660 04.30.2012-06:00:00 24.3710 04.30.2012-07:00:00 24.4614 04.30.2012-08:00:00 24.5166 04.30.2012-09:00:00 24.5317 04.30.2012-10:00:00 24.5669 04.30.2012-11:00:00 24.5669 04.30.2012-12:00:00 24.5719 04.30.2012-13:00:00 24.5819 04.30.2012-14:00:00 24.5819 04.30.2012-15:00:00 24.5870 04.30.2012-16:00:00 24.6020 04.30.2012-17:00:00 24.6020 04.30.2012-18:00:00 24.5970 04.30.2012-19:00:00 24.6221 04.30.2012-20:00:00 24.6271 04.30.2012-21:00:00 24.6221 04.30.2012-22:00:00 24.6221 04.30.2012-23:00:00 24.6070 05.01.2012-00:00:00 24.6271 05.01.2012-01:00:00 24.6221 05.01.2012-02:00:00 24.6070 05.01.2012-03:00:00 24.5920 05.01.2012-04:00:00 24.5920 05.01.2012-05:00:00 24.5920 05.01.2012-06:00:00 24.5870 05.01.2012-07:00:00 24.5769 05.01.2012-08:00:00 24.5769 05.01.2012-09:00:00 24.5568 05.01.2012-10:00:00 24.5618 05.01.2012-11:00:00 24.5367 05.01.2012-12:00:00 24.5367 05.01.2012-13:00:00 24.5267 05.01.2012-14:00:00 24.5418 05.01.2012-15:00:00 24.5367 05.01.2012-16:00:00 24.5267 05.01.2012-17:00:00 24.5468 05.01.2012-18:00:00 24.5518 05.01.2012-19:00:00 24.5719 05.01.2012-20:00:00 24.5618 05.01.2012-21:00:00 24.5970 05.01.2012-22:00:00 24.6171 05.01.2012-23:00:00 24.6121 05.02.2012-00:00:00 24.6070 05.02.2012-01:00:00 24.6020 05.02.2012-02:00:00 24.5819 05.02.2012-03:00:00 24.5819 05.02.2012-04:00:00 24.5568 05.02.2012-05:00:00 24.5367 05.02.2012-06:00:00 24.5317 05.02.2012-07:00:00 24.5116 05.02.2012-08:00:00 24.4966 05.02.2012-09:00:00 24.4915 05.02.2012-10:00:00 24.4915 05.02.2012-11:00:00 24.4715 05.02.2012-12:00:00 24.4514 05.02.2012-13:00:00 24.4413 05.02.2012-14:00:00 24.4313 05.02.2012-15:00:00 24.4112 05.02.2012-16:00:00 24.3811 05.02.2012-17:00:00 24.3610 05.02.2012-18:00:00 24.3409 05.02.2012-19:00:00 24.3108 05.02.2012-20:00:00 24.2957 05.02.2012-21:00:00 24.2856 05.02.2012-22:00:00 24.2605 05.02.2012-23:00:00 24.2404 05.03.2012-00:00:00 24.2254 05.03.2012-01:00:00 24.2153 05.03.2012-02:00:00 24.1902 05.03.2012-03:00:00 24.1752 05.03.2012-04:00:00 24.1350 05.03.2012-05:00:00 24.1300 05.03.2012-06:00:00 24.1049 05.03.2012-07:00:00 24.0998 05.03.2012-08:00:00 24.1099 05.03.2012-09:00:00 24.1099 05.03.2012-10:00:00 24.1450 05.03.2012-11:00:00 24.1952 05.03.2012-12:00:00 24.2354 05.03.2012-13:00:00 24.3108 05.03.2012-14:00:00 24.4765 05.03.2012-15:00:00 24.5719 05.03.2012-16:00:00 24.6070 05.03.2012-17:00:00 24.6121 05.03.2012-18:00:00 24.6070 05.03.2012-19:00:00 24.5970 05.03.2012-20:00:00 24.5920 05.03.2012-21:00:00 24.5870 05.03.2012-22:00:00 24.5618 05.03.2012-23:00:00 24.5568 05.04.2012-00:00:00 24.5568 05.04.2012-01:00:00 24.5418 05.04.2012-02:00:00 24.5367 05.04.2012-03:00:00 24.5367 05.04.2012-04:00:00 24.5367 05.04.2012-05:00:00 24.5166 05.04.2012-06:00:00 24.4966 05.04.2012-07:00:00 24.4915 05.04.2012-08:00:00 24.4765 05.04.2012-09:00:00 24.4765 05.04.2012-10:00:00 24.4564 05.04.2012-11:00:00 24.4463 05.04.2012-12:00:00 24.4212 05.04.2012-13:00:00 24.3861 05.04.2012-14:00:00 24.3559 05.04.2012-15:00:00 24.3660 05.04.2012-16:00:00 24.3459 05.04.2012-17:00:00 24.3409 05.04.2012-18:00:00 24.3359 05.04.2012-19:00:00 24.3308 05.04.2012-20:00:00 24.2957 05.04.2012-21:00:00 24.2957 05.04.2012-22:00:00 24.2856 05.04.2012-23:00:00 24.2656 05.05.2012-00:00:00 24.2505 05.05.2012-01:00:00 24.2455 05.05.2012-02:00:00 24.2254 05.05.2012-03:00:00 24.2103 05.05.2012-04:00:00 24.1752 05.05.2012-05:00:00 24.1651 05.05.2012-06:00:00 24.1400 05.05.2012-07:00:00 24.1249 05.05.2012-08:00:00 24.0998 05.05.2012-09:00:00 24.0647 05.05.2012-10:00:00 24.0446 05.05.2012-11:00:00 24.0346 05.05.2012-12:00:00 24.0145 05.05.2012-13:00:00 24.0044 05.05.2012-14:00:00 23.9994 05.05.2012-15:00:00 23.9793 05.05.2012-16:00:00 23.9693 05.05.2012-17:00:00 23.9642 05.05.2012-18:00:00 23.9642 05.05.2012-19:00:00 23.9442 05.05.2012-20:00:00 23.9241 05.05.2012-21:00:00 23.9140 05.05.2012-22:00:00 23.8839 05.05.2012-23:00:00 23.8487 05.06.2012-00:00:00 23.8337 05.06.2012-01:00:00 23.8136 05.06.2012-02:00:00 23.7935 05.06.2012-03:00:00 23.7885 05.06.2012-04:00:00 23.7684 05.06.2012-05:00:00 23.7533 05.06.2012-06:00:00 23.7282 05.06.2012-07:00:00 23.7132 05.06.2012-08:00:00 23.6880 05.06.2012-09:00:00 23.6629 05.06.2012-10:00:00 23.6579 05.06.2012-11:00:00 23.6378 05.06.2012-12:00:00 23.6428 05.06.2012-13:00:00 23.6629 05.06.2012-14:00:00 23.6579 05.06.2012-15:00:00 23.6428 05.06.2012-16:00:00 23.6529 05.06.2012-17:00:00 23.6428 05.06.2012-18:00:00 23.6428 05.06.2012-19:00:00 23.6479 05.06.2012-20:00:00 23.6529 05.06.2012-21:00:00 23.6529 05.06.2012-22:00:00 23.6629 05.06.2012-23:00:00 23.6579 05.07.2012-00:00:00 23.6378 05.07.2012-01:00:00 23.6428 05.07.2012-02:00:00 23.6378 05.07.2012-03:00:00 23.6177 05.07.2012-04:00:00 23.6177 05.07.2012-05:00:00 23.6127 05.07.2012-06:00:00 23.6077 05.07.2012-07:00:00 23.5926 05.07.2012-08:00:00 23.5826 05.07.2012-09:00:00 23.5776 05.07.2012-10:00:00 23.5977 05.07.2012-11:00:00 23.6077 05.07.2012-12:00:00 23.6027 05.07.2012-13:00:00 23.5876 05.07.2012-14:00:00 23.5876 05.07.2012-15:00:00 23.5776 05.07.2012-16:00:00 23.5776 05.07.2012-17:00:00 23.5725 05.07.2012-18:00:00 23.5625 05.07.2012-19:00:00 23.5474 05.07.2012-20:00:00 23.5474 05.07.2012-21:00:00 23.5374 05.07.2012-22:00:00 23.5273 05.07.2012-23:00:00 23.5123 05.08.2012-00:00:00 23.5073 05.08.2012-01:00:00 23.4922 05.08.2012-02:00:00 23.4922 05.08.2012-03:00:00 23.4671 05.08.2012-04:00:00 23.4771 05.08.2012-05:00:00 23.4570 05.08.2012-06:00:00 23.4370 05.08.2012-07:00:00 23.4269 05.08.2012-08:00:00 23.4068 05.08.2012-09:00:00 23.4068 05.08.2012-10:00:00 23.3968 05.08.2012-11:00:00 23.3968 05.08.2012-12:00:00 23.3968 05.08.2012-13:00:00 23.3767 05.08.2012-14:00:00 23.3918 05.08.2012-15:00:00 23.3968 05.08.2012-16:00:00 23.3867 05.08.2012-17:00:00 23.3918 05.08.2012-18:00:00 23.3817 05.08.2012-19:00:00 23.3616 05.08.2012-20:00:00 23.3566 05.08.2012-21:00:00 23.3365 05.08.2012-22:00:00 23.3415 05.08.2012-23:00:00 23.3365 05.09.2012-00:00:00 23.3315 05.09.2012-01:00:00 23.3265 05.09.2012-02:00:00 23.3214 05.09.2012-03:00:00 23.3214 05.09.2012-04:00:00 23.3064 05.09.2012-05:00:00 23.2913 05.09.2012-06:00:00 23.2863 05.09.2012-07:00:00 23.2763 05.09.2012-08:00:00 23.2662 05.09.2012-09:00:00 23.2511 05.09.2012-10:00:00 23.2411 05.09.2012-11:00:00 23.2361 05.09.2012-12:00:00 23.2260 05.09.2012-13:00:00 23.2110 05.09.2012-14:00:00 23.2059 05.09.2012-15:00:00 23.2009 05.09.2012-16:00:00 23.2059 05.09.2012-17:00:00 23.1959 05.09.2012-18:00:00 23.1859 05.09.2012-19:00:00 23.1658 05.09.2012-20:00:00 23.1607 05.09.2012-21:00:00 23.1407 05.09.2012-22:00:00 23.1206 05.09.2012-23:00:00 23.1156 05.10.2012-00:00:00 23.1055 05.10.2012-01:00:00 23.1055 05.10.2012-02:00:00 23.0955 05.10.2012-03:00:00 23.0854 05.10.2012-04:00:00 23.0754 05.10.2012-05:00:00 23.0653 05.10.2012-06:00:00 23.0503 05.10.2012-07:00:00 23.0252 05.10.2012-08:00:00 23.0051 05.10.2012-09:00:00 23.0000 05.10.2012-10:00:00 22.9800 05.10.2012-11:00:00 22.9649 05.10.2012-12:00:00 22.9398 05.10.2012-13:00:00 22.9398 05.10.2012-14:00:00 22.8896 05.10.2012-15:00:00 22.8695 05.10.2012-16:00:00 22.8444 05.10.2012-17:00:00 22.8394 05.10.2012-18:00:00 22.8343 05.10.2012-19:00:00 22.8193 05.10.2012-20:00:00 22.7992 05.10.2012-21:00:00 22.7942 05.10.2012-22:00:00 22.7791 05.10.2012-23:00:00 22.7741 05.11.2012-00:00:00 22.7590 05.11.2012-01:00:00 22.7490 05.11.2012-02:00:00 22.7439 05.11.2012-03:00:00 22.7188 05.11.2012-04:00:00 22.6937 05.11.2012-05:00:00 22.6787 05.11.2012-06:00:00 22.6636 05.11.2012-07:00:00 22.6485 05.11.2012-08:00:00 22.6335 05.11.2012-09:00:00 22.6083 05.11.2012-10:00:00 22.6083 05.11.2012-11:00:00 22.5883 05.11.2012-12:00:00 22.5682 05.11.2012-13:00:00 22.5380 05.11.2012-14:00:00 22.5280 05.11.2012-15:00:00 22.5280 05.11.2012-16:00:00 22.5330 05.11.2012-17:00:00 22.5230 05.11.2012-18:00:00 22.5079 05.11.2012-19:00:00 22.5029 05.11.2012-20:00:00 22.4878 05.11.2012-21:00:00 22.4728 05.11.2012-22:00:00 22.4527 05.11.2012-23:00:00 22.4426 05.12.2012-00:00:00 22.4326 05.12.2012-01:00:00 22.4276 05.12.2012-02:00:00 22.4075 05.12.2012-03:00:00 22.3974 05.12.2012-04:00:00 22.3824 05.12.2012-05:00:00 22.3522 05.12.2012-06:00:00 22.3271 05.12.2012-07:00:00 22.3121 05.12.2012-08:00:00 22.3020 05.12.2012-09:00:00 22.2869 05.12.2012-10:00:00 22.2719 05.12.2012-11:00:00 22.2719 05.12.2012-12:00:00 22.2769 05.12.2012-13:00:00 22.2819 05.12.2012-14:00:00 22.2618 05.12.2012-15:00:00 22.2317 05.12.2012-16:00:00 22.2066 05.12.2012-17:00:00 22.2066 05.12.2012-18:00:00 22.2016 05.12.2012-19:00:00 22.2166 05.12.2012-20:00:00 22.2016 05.12.2012-21:00:00 22.1966 05.12.2012-22:00:00 22.1815 05.12.2012-23:00:00 22.1564 05.13.2012-00:00:00 22.1514 05.13.2012-01:00:00 22.1363 05.13.2012-02:00:00 22.1212 05.13.2012-03:00:00 22.1162 05.13.2012-04:00:00 22.1011 05.13.2012-05:00:00 22.0911 05.13.2012-06:00:00 22.0811 05.13.2012-07:00:00 22.0760 05.13.2012-08:00:00 22.0610 05.13.2012-09:00:00 22.0409 05.13.2012-10:00:00 22.0559 05.13.2012-11:00:00 22.0308 05.13.2012-12:00:00 22.0258 05.13.2012-13:00:00 22.0158 05.13.2012-14:00:00 21.9907 05.13.2012-15:00:00 21.9756 05.13.2012-16:00:00 21.9605 05.13.2012-17:00:00 21.9404 05.13.2012-18:00:00 21.9354 05.13.2012-19:00:00 21.9304 05.13.2012-20:00:00 21.9153 05.13.2012-21:00:00 21.8902 05.13.2012-22:00:00 21.8802 05.13.2012-23:00:00 21.8802 05.14.2012-00:00:00 21.8752 05.14.2012-01:00:00 21.8601 05.14.2012-02:00:00 21.8601 05.14.2012-03:00:00 21.8551 05.14.2012-04:00:00 21.8500 05.14.2012-05:00:00 21.8450 05.14.2012-06:00:00 21.8099 05.14.2012-07:00:00 21.7898 05.14.2012-08:00:00 21.7697 05.14.2012-09:00:00 21.7546 05.14.2012-10:00:00 21.7546 05.14.2012-11:00:00 21.7446 05.14.2012-12:00:00 21.7295 05.14.2012-13:00:00 21.7396 05.14.2012-14:00:00 21.7345 05.14.2012-15:00:00 21.7195 05.14.2012-16:00:00 21.7044 05.14.2012-17:00:00 21.6793 05.14.2012-18:00:00 21.6693 05.14.2012-19:00:00 21.6391 05.14.2012-20:00:00 21.6542 05.14.2012-21:00:00 21.6291 05.14.2012-22:00:00 21.6190 05.14.2012-23:00:00 21.6090 05.15.2012-00:00:00 21.5939 05.15.2012-01:00:00 21.5990 05.15.2012-02:00:00 21.5738 05.15.2012-03:00:00 21.5588 05.15.2012-04:00:00 21.5437 05.15.2012-05:00:00 21.5387 05.15.2012-06:00:00 21.5337 05.15.2012-07:00:00 21.5337 05.15.2012-08:00:00 21.5236 05.15.2012-09:00:00 21.5035 05.15.2012-10:00:00 21.4935 05.15.2012-11:00:00 21.4835 05.15.2012-12:00:00 21.4583 05.15.2012-13:00:00 21.4483 05.15.2012-14:00:00 21.4483 05.15.2012-15:00:00 21.4383 05.15.2012-16:00:00 21.4232 05.15.2012-17:00:00 21.4081 05.15.2012-18:00:00 21.4081 05.15.2012-19:00:00 21.3981 05.15.2012-20:00:00 21.3880 05.15.2012-21:00:00 21.3830 05.15.2012-22:00:00 21.3629 05.15.2012-23:00:00 21.3479 05.16.2012-00:00:00 21.3479 05.16.2012-01:00:00 21.3378 05.16.2012-02:00:00 21.3278 05.16.2012-03:00:00 21.3027 05.16.2012-04:00:00 21.2776 05.16.2012-05:00:00 21.2675 05.16.2012-06:00:00 21.2575 05.16.2012-07:00:00 21.2575 05.16.2012-08:00:00 21.2424 05.16.2012-09:00:00 21.2324 05.16.2012-10:00:00 21.2273 05.16.2012-11:00:00 21.2073 05.16.2012-12:00:00 21.1972 05.16.2012-13:00:00 21.1872 05.16.2012-14:00:00 21.1721 05.16.2012-15:00:00 21.1520 05.16.2012-16:00:00 21.1169 05.16.2012-17:00:00 21.1068 05.16.2012-18:00:00 21.0968 05.16.2012-19:00:00 21.0968 05.16.2012-20:00:00 21.0968 05.16.2012-21:00:00 21.0717 05.16.2012-22:00:00 21.0767 05.16.2012-23:00:00 21.0666 05.17.2012-00:00:00 21.0566 05.17.2012-01:00:00 21.0315 05.17.2012-02:00:00 21.0265 05.17.2012-03:00:00 21.0114 05.17.2012-04:00:00 20.9863 05.17.2012-05:00:00 20.9662 05.17.2012-06:00:00 20.9562 05.17.2012-07:00:00 20.9361 05.17.2012-08:00:00 20.9310 05.17.2012-09:00:00 20.9160 05.17.2012-10:00:00 20.8859 05.17.2012-11:00:00 20.8708 05.17.2012-12:00:00 20.8607 05.17.2012-13:00:00 20.8557 05.17.2012-14:00:00 20.8055 05.17.2012-15:00:00 20.7904 05.17.2012-16:00:00 20.7804 05.17.2012-17:00:00 20.7704 05.17.2012-18:00:00 20.7503 05.17.2012-19:00:00 20.7352 05.17.2012-20:00:00 20.7252 05.17.2012-21:00:00 20.7051 05.17.2012-22:00:00 20.6950 05.17.2012-23:00:00 20.6850 05.18.2012-00:00:00 20.6900 05.18.2012-01:00:00 20.6800 05.18.2012-02:00:00 20.6699 05.18.2012-03:00:00 20.6599 05.18.2012-04:00:00 20.6599 05.18.2012-05:00:00 20.6498 05.18.2012-06:00:00 20.6398 05.18.2012-07:00:00 20.6297 05.18.2012-08:00:00 20.6097 05.18.2012-09:00:00 20.5946 05.18.2012-10:00:00 20.5795 05.18.2012-11:00:00 20.5594 05.18.2012-12:00:00 20.5444 05.18.2012-13:00:00 20.5243 05.18.2012-14:00:00 20.5042 05.18.2012-15:00:00 20.4841 05.18.2012-16:00:00 20.4741 05.18.2012-17:00:00 20.4640 05.18.2012-18:00:00 20.4289 05.18.2012-19:00:00 20.4238 05.18.2012-20:00:00 20.4138 05.18.2012-21:00:00 20.3987 05.18.2012-22:00:00 20.3987 05.18.2012-23:00:00 20.3937 05.19.2012-00:00:00 20.3887 05.19.2012-01:00:00 20.3887 05.19.2012-02:00:00 20.3837 05.19.2012-03:00:00 20.3736 05.19.2012-04:00:00 20.3736 05.19.2012-05:00:00 20.3586 05.19.2012-06:00:00 20.3485 05.19.2012-07:00:00 20.3335 05.19.2012-08:00:00 20.3033 05.19.2012-09:00:00 20.2782 05.19.2012-10:00:00 20.2531 05.19.2012-11:00:00 20.2330 05.19.2012-12:00:00 20.2280 05.19.2012-13:00:00 20.2179 05.19.2012-14:00:00 20.2179 05.19.2012-15:00:00 20.2029 05.19.2012-16:00:00 20.1979 05.19.2012-17:00:00 20.1677 05.19.2012-18:00:00 20.1677 05.19.2012-19:00:00 20.1577 05.19.2012-20:00:00 20.1376 05.19.2012-21:00:00 20.1276 05.19.2012-22:00:00 20.1024 05.19.2012-23:00:00 20.0924 05.20.2012-00:00:00 20.0874 05.20.2012-01:00:00 20.0723 05.20.2012-02:00:00 20.0723 05.20.2012-03:00:00 20.0673 05.20.2012-04:00:00 20.0372 05.20.2012-05:00:00 20.0321 05.20.2012-06:00:00 20.0271 05.20.2012-07:00:00 20.0171 05.20.2012-08:00:00 20.0171 05.20.2012-09:00:00 20.0070 05.20.2012-10:00:00 19.9920 05.20.2012-11:00:00 19.9769 05.20.2012-12:00:00 19.9618 05.20.2012-13:00:00 19.9568 05.20.2012-14:00:00 19.9518 05.20.2012-15:00:00 19.9417 05.20.2012-16:00:00 19.9267 05.20.2012-17:00:00 19.9166 05.20.2012-18:00:00 19.9066 05.20.2012-19:00:00 19.9066 05.20.2012-20:00:00 19.9116 05.20.2012-21:00:00 19.8966 05.20.2012-22:00:00 19.8915 05.20.2012-23:00:00 19.8915 05.21.2012-00:00:00 19.8915 05.21.2012-01:00:00 19.8815 05.21.2012-02:00:00 19.8765 05.21.2012-03:00:00 19.8714 05.21.2012-04:00:00 19.8664 05.21.2012-05:00:00 19.8664 05.21.2012-06:00:00 19.8614 05.21.2012-07:00:00 19.8614 05.21.2012-08:00:00 19.8564 05.21.2012-09:00:00 19.8714 05.21.2012-10:00:00 19.8664 05.21.2012-11:00:00 19.8614 05.21.2012-12:00:00 19.8614 05.21.2012-13:00:00 19.9367 05.21.2012-14:00:00 20.1175 05.21.2012-15:00:00 20.4741 05.21.2012-16:00:00 20.8507 05.21.2012-17:00:00 21.0214 05.21.2012-18:00:00 21.0767 05.21.2012-19:00:00 21.1068 05.21.2012-20:00:00 21.1219 05.21.2012-21:00:00 21.1319 05.21.2012-22:00:00 21.1721 05.21.2012-23:00:00 21.1922 05.22.2012-00:00:00 21.2123 05.22.2012-01:00:00 21.2374 05.22.2012-02:00:00 21.2524 05.22.2012-03:00:00 21.2725 05.22.2012-04:00:00 21.2976 05.22.2012-05:00:00 21.3077 05.22.2012-06:00:00 21.3127 05.22.2012-07:00:00 21.3228 05.22.2012-08:00:00 21.3228 05.22.2012-09:00:00 21.3278 05.22.2012-10:00:00 21.3177 05.22.2012-11:00:00 21.3127 05.22.2012-12:00:00 21.3177 05.22.2012-13:00:00 21.3328 05.22.2012-14:00:00 21.3529 05.22.2012-15:00:00 21.3428 05.22.2012-16:00:00 21.3629 05.22.2012-17:00:00 21.3579 05.22.2012-18:00:00 21.3730 05.22.2012-19:00:00 21.3830 05.22.2012-20:00:00 21.3830 05.22.2012-21:00:00 21.3880 05.22.2012-22:00:00 21.3931 05.22.2012-23:00:00 21.4081 05.23.2012-00:00:00 21.4081 05.23.2012-01:00:00 21.3880 05.23.2012-02:00:00 21.4031 05.23.2012-03:00:00 21.4282 05.23.2012-04:00:00 21.4533 05.23.2012-05:00:00 21.5035 05.23.2012-06:00:00 21.5437 05.23.2012-07:00:00 21.5638 05.23.2012-08:00:00 21.5638 05.23.2012-09:00:00 21.5638 05.23.2012-10:00:00 21.5638 05.23.2012-11:00:00 21.5487 05.23.2012-12:00:00 21.5286 05.23.2012-13:00:00 21.5236 05.23.2012-14:00:00 21.5337 05.23.2012-15:00:00 21.5337 05.23.2012-16:00:00 21.5437 05.23.2012-17:00:00 21.5538 05.23.2012-18:00:00 21.5387 05.23.2012-19:00:00 21.5437 05.23.2012-20:00:00 21.5387 05.23.2012-21:00:00 21.5286 05.23.2012-22:00:00 21.5286 05.23.2012-23:00:00 21.5286 05.24.2012-00:00:00 21.5236 05.24.2012-01:00:00 21.5286 05.24.2012-02:00:00 21.5236 05.24.2012-03:00:00 21.5186 05.24.2012-04:00:00 21.5186 05.24.2012-05:00:00 21.5286 05.24.2012-06:00:00 21.5588 05.24.2012-07:00:00 21.6140 05.24.2012-08:00:00 21.6391 05.24.2012-09:00:00 21.6592 05.24.2012-10:00:00 21.6743 05.24.2012-11:00:00 21.6843 05.24.2012-12:00:00 21.6743 05.24.2012-13:00:00 21.6693 05.24.2012-14:00:00 21.6642 05.24.2012-15:00:00 21.6592 05.24.2012-16:00:00 21.6442 05.24.2012-17:00:00 21.6442 05.24.2012-18:00:00 21.6391 05.24.2012-19:00:00 21.6291 05.24.2012-20:00:00 21.6190 05.24.2012-21:00:00 21.6040 05.24.2012-22:00:00 21.5889 05.24.2012-23:00:00 21.5789 05.25.2012-00:00:00 21.5789 05.25.2012-01:00:00 21.5839 05.25.2012-02:00:00 21.5789 05.25.2012-03:00:00 21.5738 05.25.2012-04:00:00 21.5638 05.25.2012-05:00:00 21.5588 05.25.2012-06:00:00 21.5588 05.25.2012-07:00:00 21.5487 05.25.2012-08:00:00 21.5337 05.25.2012-09:00:00 21.5186 05.25.2012-10:00:00 21.5136 05.25.2012-11:00:00 21.4935 05.25.2012-12:00:00 21.4784 05.25.2012-13:00:00 21.4634 05.25.2012-14:00:00 21.4433 05.25.2012-15:00:00 21.4282 05.25.2012-16:00:00 21.4282 05.25.2012-17:00:00 21.4031 05.25.2012-18:00:00 21.3830 05.25.2012-19:00:00 21.3780 05.25.2012-20:00:00 21.3629 05.25.2012-21:00:00 21.3579 05.25.2012-22:00:00 21.3529 05.25.2012-23:00:00 21.3378 05.26.2012-00:00:00 21.3228 05.26.2012-01:00:00 21.3177 05.26.2012-02:00:00 21.3127 05.26.2012-03:00:00 21.2976 05.26.2012-04:00:00 21.2876 05.26.2012-05:00:00 21.2776 05.26.2012-06:00:00 21.2776 05.26.2012-07:00:00 21.2675 05.26.2012-08:00:00 21.2575 05.26.2012-09:00:00 21.2273 05.26.2012-10:00:00 21.2223 05.26.2012-11:00:00 21.2223 05.26.2012-12:00:00 21.2022 05.26.2012-13:00:00 21.1872 05.26.2012-14:00:00 21.1771 05.26.2012-15:00:00 21.1771 05.26.2012-16:00:00 21.1621 05.26.2012-17:00:00 21.1520 05.26.2012-18:00:00 21.1470 05.26.2012-19:00:00 21.1520 05.26.2012-20:00:00 21.1420 05.26.2012-21:00:00 21.1420 05.26.2012-22:00:00 21.1269 05.26.2012-23:00:00 21.1068 05.27.2012-00:00:00 21.1068 05.27.2012-01:00:00 21.1068 05.27.2012-02:00:00 21.1068 05.27.2012-03:00:00 21.1068 05.27.2012-04:00:00 21.1018 05.27.2012-05:00:00 21.0968 05.27.2012-06:00:00 21.0867 05.27.2012-07:00:00 21.0767 05.27.2012-08:00:00 21.0717 05.27.2012-09:00:00 21.0415 05.27.2012-10:00:00 21.0415 05.27.2012-11:00:00 21.0214 05.27.2012-12:00:00 21.0064 05.27.2012-13:00:00 20.9963 05.27.2012-14:00:00 20.9963 05.27.2012-15:00:00 20.9963 05.27.2012-16:00:00 20.9562 05.27.2012-17:00:00 20.9461 05.27.2012-18:00:00 20.9361 05.27.2012-19:00:00 20.9310 05.27.2012-20:00:00 20.9210 05.27.2012-21:00:00 20.9210 05.27.2012-22:00:00 20.9110 05.27.2012-23:00:00 20.8959 05.28.2012-00:00:00 20.8859 05.28.2012-01:00:00 20.8808 05.28.2012-02:00:00 20.8658 05.28.2012-03:00:00 20.8557 05.28.2012-04:00:00 20.8507 05.28.2012-05:00:00 20.8356 05.28.2012-06:00:00 20.8206 05.28.2012-07:00:00 20.8206 05.28.2012-08:00:00 20.7904 05.28.2012-09:00:00 20.7854 05.28.2012-10:00:00 20.7754 05.28.2012-11:00:00 20.7653 05.28.2012-12:00:00 20.7603 05.28.2012-13:00:00 20.7553 05.28.2012-14:00:00 20.7503 05.28.2012-15:00:00 20.7352 05.28.2012-16:00:00 20.7302 05.28.2012-17:00:00 20.7252 05.28.2012-18:00:00 20.7252 05.28.2012-19:00:00 20.7051 05.28.2012-20:00:00 20.6950 05.28.2012-21:00:00 20.6800 05.28.2012-22:00:00 20.6699 05.28.2012-23:00:00 20.6649 05.29.2012-00:00:00 20.6649 05.29.2012-01:00:00 20.6599 05.29.2012-02:00:00 20.6599 05.29.2012-03:00:00 20.6448 05.29.2012-04:00:00 20.6297 05.29.2012-05:00:00 20.6247 05.29.2012-06:00:00 20.6147 05.29.2012-07:00:00 20.5946 05.29.2012-08:00:00 20.5896 05.29.2012-09:00:00 20.5645 05.29.2012-10:00:00 20.5494 05.29.2012-11:00:00 20.5444 05.29.2012-12:00:00 20.5142 05.29.2012-13:00:00 20.5042 05.29.2012-14:00:00 20.4791 05.29.2012-15:00:00 20.4741 05.29.2012-16:00:00 20.4439 05.29.2012-17:00:00 20.4339 05.29.2012-18:00:00 20.4339 05.29.2012-19:00:00 20.4238 05.29.2012-20:00:00 20.4138 05.29.2012-21:00:00 20.3987 05.29.2012-22:00:00 20.3887 05.29.2012-23:00:00 20.3736 05.30.2012-00:00:00 20.3535 05.30.2012-01:00:00 20.3485 05.30.2012-02:00:00 20.3335 05.30.2012-03:00:00 20.3234 05.30.2012-04:00:00 20.3234 05.30.2012-05:00:00 20.2983 05.30.2012-06:00:00 20.2933 05.30.2012-07:00:00 20.2832 05.30.2012-08:00:00 20.2682 05.30.2012-09:00:00 20.2581 05.30.2012-10:00:00 20.2581 05.30.2012-11:00:00 20.2531 05.30.2012-12:00:00 20.2230 05.30.2012-13:00:00 20.2129 05.30.2012-14:00:00 20.2079 05.30.2012-15:00:00 20.2029 05.30.2012-16:00:00 20.2079 05.30.2012-17:00:00 20.2079 05.30.2012-18:00:00 20.2029 05.30.2012-19:00:00 20.2029 05.30.2012-20:00:00 20.1878 05.30.2012-21:00:00 20.1728 05.30.2012-22:00:00 20.1627 05.30.2012-23:00:00 20.1527 05.31.2012-00:00:00 20.1426 05.31.2012-01:00:00 20.1527 05.31.2012-02:00:00 20.2079 05.31.2012-03:00:00 20.3937 05.31.2012-04:00:00 20.6749 05.31.2012-05:00:00 20.9009 05.31.2012-06:00:00 21.1018 05.31.2012-07:00:00 21.2123 05.31.2012-08:00:00 21.3680 05.31.2012-09:00:00 21.5035 05.31.2012-10:00:00 21.6140 05.31.2012-11:00:00 21.7094 05.31.2012-12:00:00 21.8249 05.31.2012-13:00:00 21.8952 05.31.2012-14:00:00 21.9505 05.31.2012-15:00:00 22.0007 05.31.2012-16:00:00 22.0308 05.31.2012-17:00:00 22.0459 05.31.2012-18:00:00 22.0459 05.31.2012-19:00:00 22.0710 05.31.2012-20:00:00 22.1212 05.31.2012-21:00:00 22.1514 05.31.2012-22:00:00 22.1564 05.31.2012-23:00:00 22.1664 06.01.2012-00:00:00 22.1614 06.01.2012-01:00:00 22.1614 06.01.2012-02:00:00 22.1564 06.01.2012-03:00:00 22.1564 06.01.2012-04:00:00 22.1564 06.01.2012-05:00:00 22.1413 06.01.2012-06:00:00 22.1463 06.01.2012-07:00:00 22.1463 06.01.2012-08:00:00 22.1363 06.01.2012-09:00:00 22.1413 06.01.2012-10:00:00 22.1564 06.01.2012-11:00:00 22.1714 06.01.2012-12:00:00 22.1714 06.01.2012-13:00:00 22.1664 06.01.2012-14:00:00 22.1614 06.01.2012-15:00:00 22.1614 06.01.2012-16:00:00 22.1564 06.01.2012-17:00:00 22.1564 06.01.2012-18:00:00 22.1714 06.01.2012-19:00:00 22.1664 06.01.2012-20:00:00 22.1815 06.01.2012-21:00:00 22.1915 06.01.2012-22:00:00 22.2719 06.01.2012-23:00:00 22.3673 06.02.2012-00:00:00 22.4476 06.02.2012-01:00:00 22.5431 06.02.2012-02:00:00 22.7088 06.02.2012-03:00:00 22.8695 06.02.2012-04:00:00 22.9900 06.02.2012-05:00:00 23.1306 06.02.2012-06:00:00 23.2562 06.02.2012-07:00:00 23.3666 06.02.2012-08:00:00 23.4018 06.02.2012-09:00:00 23.4269 06.02.2012-10:00:00 23.4420 06.02.2012-11:00:00 23.4570 06.02.2012-12:00:00 23.4671 06.02.2012-13:00:00 23.4721 06.02.2012-14:00:00 23.4922 06.02.2012-15:00:00 23.5123 06.02.2012-16:00:00 23.5324 06.02.2012-17:00:00 23.5374 06.02.2012-18:00:00 23.5324 06.02.2012-19:00:00 23.5273 06.02.2012-20:00:00 23.5223 06.02.2012-21:00:00 23.5123 06.02.2012-22:00:00 23.5173 06.02.2012-23:00:00 23.5123 06.03.2012-00:00:00 23.5223 06.03.2012-01:00:00 23.5123 06.03.2012-02:00:00 23.5223 06.03.2012-03:00:00 23.5223 06.03.2012-04:00:00 23.5223 06.03.2012-05:00:00 23.5223 06.03.2012-06:00:00 23.5173 06.03.2012-07:00:00 23.5073 06.03.2012-08:00:00 23.5022 06.03.2012-09:00:00 23.4972 06.03.2012-10:00:00 23.4872 06.03.2012-11:00:00 23.4771 06.03.2012-12:00:00 23.4570 06.03.2012-13:00:00 23.4520 06.03.2012-14:00:00 23.4470 06.03.2012-15:00:00 23.4370 06.03.2012-16:00:00 23.4319 06.03.2012-17:00:00 23.4319 06.03.2012-18:00:00 23.4219 06.03.2012-19:00:00 23.4169 06.03.2012-20:00:00 23.4118 06.03.2012-21:00:00 23.4068 06.03.2012-22:00:00 23.3867 06.03.2012-23:00:00 23.3968 06.04.2012-00:00:00 23.3918 06.04.2012-01:00:00 23.3918 06.04.2012-02:00:00 23.3767 06.04.2012-03:00:00 23.3817 06.04.2012-04:00:00 23.3717 06.04.2012-05:00:00 23.3666 06.04.2012-06:00:00 23.3616 06.04.2012-07:00:00 23.3566 06.04.2012-08:00:00 23.3516 06.04.2012-09:00:00 23.3566 06.04.2012-10:00:00 23.3666 06.04.2012-11:00:00 23.3767 06.04.2012-12:00:00 23.3717 06.04.2012-13:00:00 23.3566 06.04.2012-14:00:00 23.3566 06.04.2012-15:00:00 23.3466 06.04.2012-16:00:00 23.3466 06.04.2012-17:00:00 23.3365 06.04.2012-18:00:00 23.3365 06.04.2012-19:00:00 23.3365 06.04.2012-20:00:00 23.3315 06.04.2012-21:00:00 23.3415 06.04.2012-22:00:00 23.3466 06.04.2012-23:00:00 23.3415 06.05.2012-00:00:00 23.3365 06.05.2012-01:00:00 23.3365 06.05.2012-02:00:00 23.3214 06.05.2012-03:00:00 23.3315 06.05.2012-04:00:00 23.3566 06.05.2012-05:00:00 23.3767 06.05.2012-06:00:00 23.3867 06.05.2012-07:00:00 23.4118 06.05.2012-08:00:00 23.4370 06.05.2012-09:00:00 23.4370 06.05.2012-10:00:00 23.4470 06.05.2012-11:00:00 23.4370 06.05.2012-12:00:00 23.4370 06.05.2012-13:00:00 23.4319 06.05.2012-14:00:00 23.4219 06.05.2012-15:00:00 23.4068 06.05.2012-16:00:00 23.4018 06.05.2012-17:00:00 23.3968 06.05.2012-18:00:00 23.3968 06.05.2012-19:00:00 23.3918 06.05.2012-20:00:00 23.3918 06.05.2012-21:00:00 23.3817 06.05.2012-22:00:00 23.3717 06.05.2012-23:00:00 23.3666 06.06.2012-00:00:00 23.3466 06.06.2012-01:00:00 23.3265 06.06.2012-02:00:00 23.3265 06.06.2012-03:00:00 23.3214 06.06.2012-04:00:00 23.3164 06.06.2012-05:00:00 23.3014 06.06.2012-06:00:00 23.2963 06.06.2012-07:00:00 23.2863 06.06.2012-08:00:00 23.2813 06.06.2012-09:00:00 23.2763 06.06.2012-10:00:00 23.2763 06.06.2012-11:00:00 23.2562 06.06.2012-12:00:00 23.2411 06.06.2012-13:00:00 23.2160 06.06.2012-14:00:00 23.1959 06.06.2012-15:00:00 23.1909 06.06.2012-16:00:00 23.1808 06.06.2012-17:00:00 23.1658 06.06.2012-18:00:00 23.1658 06.06.2012-19:00:00 23.1607 06.06.2012-20:00:00 23.1507 06.06.2012-21:00:00 23.1507 06.06.2012-22:00:00 23.1507 06.06.2012-23:00:00 23.1256 06.07.2012-00:00:00 23.1256 06.07.2012-01:00:00 23.1105 06.07.2012-02:00:00 23.1005 06.07.2012-03:00:00 23.0854 06.07.2012-04:00:00 23.0754 06.07.2012-05:00:00 23.0704 06.07.2012-06:00:00 23.0754 06.07.2012-07:00:00 23.0904 06.07.2012-08:00:00 23.1055 06.07.2012-09:00:00 23.1306 06.07.2012-10:00:00 23.2210 06.07.2012-11:00:00 23.3466 06.07.2012-12:00:00 23.4520 06.07.2012-13:00:00 23.5073 06.07.2012-14:00:00 23.5273 06.07.2012-15:00:00 23.5374 06.07.2012-16:00:00 23.5575 06.07.2012-17:00:00 23.5826 06.07.2012-18:00:00 23.5977 06.07.2012-19:00:00 23.5977 06.07.2012-20:00:00 23.6027 06.07.2012-21:00:00 23.5977 06.07.2012-22:00:00 23.6027 06.07.2012-23:00:00 23.6027 06.08.2012-00:00:00 23.6077 06.08.2012-01:00:00 23.5977 06.08.2012-02:00:00 23.6027 06.08.2012-03:00:00 23.6077 06.08.2012-04:00:00 23.6077 06.08.2012-05:00:00 23.6027 06.08.2012-06:00:00 23.6077 06.08.2012-07:00:00 23.6027 06.08.2012-08:00:00 23.5876 06.08.2012-09:00:00 23.5725 06.08.2012-10:00:00 23.5776 06.08.2012-11:00:00 23.5725 06.08.2012-12:00:00 23.5776 06.08.2012-13:00:00 23.5725 06.08.2012-14:00:00 23.5776 06.08.2012-15:00:00 23.5826 06.08.2012-16:00:00 23.5876 06.08.2012-17:00:00 23.5776 06.08.2012-18:00:00 23.5675 06.08.2012-19:00:00 23.5625 06.08.2012-20:00:00 23.5625 06.08.2012-21:00:00 23.6127 06.08.2012-22:00:00 23.7483 06.08.2012-23:00:00 23.8136 06.09.2012-00:00:00 23.8186 06.09.2012-01:00:00 23.8236 06.09.2012-02:00:00 23.8236 06.09.2012-03:00:00 23.8186 06.09.2012-04:00:00 23.8086 06.09.2012-05:00:00 23.8136 06.09.2012-06:00:00 23.9391 06.09.2012-07:00:00 24.1651 06.09.2012-08:00:00 24.2806 06.09.2012-09:00:00 24.4514 06.09.2012-10:00:00 24.4915 06.09.2012-11:00:00 24.5267 06.09.2012-12:00:00 24.5267 06.09.2012-13:00:00 24.5317 06.09.2012-14:00:00 24.5518 06.09.2012-15:00:00 24.5418 06.09.2012-16:00:00 24.5418 06.09.2012-17:00:00 24.5418 06.09.2012-18:00:00 24.5367 06.09.2012-19:00:00 24.5367 06.09.2012-20:00:00 24.5367 06.09.2012-21:00:00 24.5367 06.09.2012-22:00:00 24.5166 06.09.2012-23:00:00 24.5166 06.10.2012-00:00:00 24.5217 06.10.2012-01:00:00 24.5066 06.10.2012-02:00:00 24.5116 06.10.2012-03:00:00 24.5066 06.10.2012-04:00:00 24.5016 06.10.2012-05:00:00 24.5016 06.10.2012-06:00:00 24.4966 06.10.2012-07:00:00 24.4966 06.10.2012-08:00:00 24.4966 06.10.2012-09:00:00 24.4765 06.10.2012-10:00:00 24.4564 06.10.2012-11:00:00 24.4564 06.10.2012-12:00:00 24.4514 06.10.2012-13:00:00 24.4413 06.10.2012-14:00:00 24.4263 06.10.2012-15:00:00 24.4112 06.10.2012-16:00:00 24.4112 06.10.2012-17:00:00 24.4062 06.10.2012-18:00:00 24.4011 06.10.2012-19:00:00 24.3911 06.10.2012-20:00:00 24.3861 06.10.2012-21:00:00 24.3760 06.10.2012-22:00:00 24.3559 06.10.2012-23:00:00 24.3509 06.11.2012-00:00:00 24.3359 06.11.2012-01:00:00 24.3308 06.11.2012-02:00:00 24.3308 06.11.2012-03:00:00 24.3258 06.11.2012-04:00:00 24.3057 06.11.2012-05:00:00 24.2957 06.11.2012-06:00:00 24.2806 06.11.2012-07:00:00 24.2756 06.11.2012-08:00:00 24.2505 06.11.2012-09:00:00 24.2304 06.11.2012-10:00:00 24.2103 06.11.2012-11:00:00 24.1902 06.11.2012-12:00:00 24.1852 06.11.2012-13:00:00 24.1752 06.11.2012-14:00:00 24.1551 06.11.2012-15:00:00 24.1501 06.11.2012-16:00:00 24.1300 06.11.2012-17:00:00 24.1249 06.11.2012-18:00:00 24.1149 06.11.2012-19:00:00 24.0948 06.11.2012-20:00:00 24.0898 06.11.2012-21:00:00 24.0898 06.11.2012-22:00:00 24.0747 06.11.2012-23:00:00 24.0496 06.12.2012-00:00:00 24.0496 06.12.2012-01:00:00 24.0396 06.12.2012-02:00:00 24.0094 06.12.2012-03:00:00 23.9994 06.12.2012-04:00:00 23.9944 06.12.2012-05:00:00 23.9793 06.12.2012-06:00:00 23.9743 06.12.2012-07:00:00 23.9592 06.12.2012-08:00:00 23.9542 06.12.2012-09:00:00 23.9542 06.12.2012-10:00:00 23.9542 06.12.2012-11:00:00 23.9391 06.12.2012-12:00:00 23.9291 06.12.2012-13:00:00 23.9140 06.12.2012-14:00:00 23.9140 06.12.2012-15:00:00 23.8990 06.12.2012-16:00:00 23.8839 06.12.2012-17:00:00 23.8688 06.12.2012-18:00:00 23.8638 06.12.2012-19:00:00 23.8437 06.12.2012-20:00:00 23.8337 06.12.2012-21:00:00 23.8638 06.12.2012-22:00:00 23.8839 06.12.2012-23:00:00 23.8990 06.13.2012-00:00:00 23.9040 06.13.2012-01:00:00 23.8839 06.13.2012-02:00:00 23.8789 06.13.2012-03:00:00 23.8839 06.13.2012-04:00:00 23.8688 06.13.2012-05:00:00 23.8538 06.13.2012-06:00:00 23.8487 06.13.2012-07:00:00 23.8437 06.13.2012-08:00:00 23.8437 06.13.2012-09:00:00 23.8387 06.13.2012-10:00:00 23.8337 06.13.2012-11:00:00 23.8186 06.13.2012-12:00:00 23.8136 06.13.2012-13:00:00 23.7734 06.13.2012-14:00:00 23.7684 06.13.2012-15:00:00 23.7282 06.13.2012-16:00:00 23.7031 06.13.2012-17:00:00 23.6830 06.13.2012-18:00:00 23.6830 06.13.2012-19:00:00 23.6680 06.13.2012-20:00:00 23.6529 06.13.2012-21:00:00 23.6278 06.13.2012-22:00:00 23.6228 06.13.2012-23:00:00 23.5926 06.14.2012-00:00:00 23.5725 06.14.2012-01:00:00 23.5625 06.14.2012-02:00:00 23.5474 06.14.2012-03:00:00 23.5374 06.14.2012-04:00:00 23.5173 06.14.2012-05:00:00 23.5022 06.14.2012-06:00:00 23.4771 06.14.2012-07:00:00 23.4721 06.14.2012-08:00:00 23.4621 06.14.2012-09:00:00 23.4370 06.14.2012-10:00:00 23.4219 06.14.2012-11:00:00 23.3918 06.14.2012-12:00:00 23.3817 06.14.2012-13:00:00 23.3666 06.14.2012-14:00:00 23.3566 06.14.2012-15:00:00 23.3365 06.14.2012-16:00:00 23.3114 06.14.2012-17:00:00 23.2863 06.14.2012-18:00:00 23.2662 06.14.2012-19:00:00 23.2461 06.14.2012-20:00:00 23.2260 06.14.2012-21:00:00 23.2110 06.14.2012-22:00:00 23.1959 06.14.2012-23:00:00 23.1808 06.15.2012-00:00:00 23.1758 06.15.2012-01:00:00 23.1557 06.15.2012-02:00:00 23.1407 06.15.2012-03:00:00 23.1206 06.15.2012-04:00:00 23.1005 06.15.2012-05:00:00 23.0704 06.15.2012-06:00:00 23.0503 06.15.2012-07:00:00 23.0252 06.15.2012-08:00:00 23.0051 06.15.2012-09:00:00 22.9850 06.15.2012-10:00:00 22.9498 06.15.2012-11:00:00 22.9197 06.15.2012-12:00:00 22.8845 06.15.2012-13:00:00 22.8594 06.15.2012-14:00:00 22.8444 06.15.2012-15:00:00 22.7942 06.15.2012-16:00:00 22.7791 06.15.2012-17:00:00 22.7490 06.15.2012-18:00:00 22.7490 06.15.2012-19:00:00 22.7289 06.15.2012-20:00:00 22.7238 06.15.2012-21:00:00 22.7088 06.15.2012-22:00:00 22.6887 06.15.2012-23:00:00 22.6686 06.16.2012-00:00:00 22.6636 06.16.2012-01:00:00 22.6586 06.16.2012-02:00:00 22.6284 06.16.2012-03:00:00 22.6184 06.16.2012-04:00:00 22.6083 06.16.2012-05:00:00 22.5883 06.16.2012-06:00:00 22.5732 06.16.2012-07:00:00 22.5581 06.16.2012-08:00:00 22.5380 06.16.2012-09:00:00 22.5029 06.16.2012-10:00:00 22.4577 06.16.2012-11:00:00 22.4426 06.16.2012-12:00:00 22.4225 06.16.2012-13:00:00 22.4125 06.16.2012-14:00:00 22.3824 06.16.2012-15:00:00 22.3573 06.16.2012-16:00:00 22.3573 06.16.2012-17:00:00 22.3472 06.16.2012-18:00:00 22.3121 06.16.2012-19:00:00 22.3020 06.16.2012-20:00:00 22.2920 06.16.2012-21:00:00 22.2618 06.16.2012-22:00:00 22.2518 06.16.2012-23:00:00 22.2418 06.17.2012-00:00:00 22.2418 06.17.2012-01:00:00 22.2819 06.17.2012-02:00:00 22.3472 06.17.2012-03:00:00 22.3573 06.17.2012-04:00:00 22.3673 06.17.2012-05:00:00 22.3874 06.17.2012-06:00:00 22.3824 06.17.2012-07:00:00 22.3974 06.17.2012-08:00:00 22.4075 06.17.2012-09:00:00 22.4075 06.17.2012-10:00:00 22.3974 06.17.2012-11:00:00 22.3974 06.17.2012-12:00:00 22.4276 06.17.2012-13:00:00 22.5230 06.17.2012-14:00:00 22.5732 06.17.2012-15:00:00 22.6284 06.17.2012-16:00:00 22.6435 06.17.2012-17:00:00 22.6535 06.17.2012-18:00:00 22.6937 06.17.2012-19:00:00 22.7339 06.17.2012-20:00:00 22.7490 06.17.2012-21:00:00 22.7439 06.17.2012-22:00:00 22.7590 06.17.2012-23:00:00 22.7640 06.18.2012-00:00:00 22.7791 06.18.2012-01:00:00 22.7841 06.18.2012-02:00:00 22.7891 06.18.2012-03:00:00 22.7942 06.18.2012-04:00:00 22.8494 06.18.2012-05:00:00 22.9850 06.18.2012-06:00:00 23.0904 06.18.2012-07:00:00 23.1407 06.18.2012-08:00:00 23.2110 06.18.2012-09:00:00 23.3064 06.18.2012-10:00:00 23.3566 06.18.2012-11:00:00 23.4068 06.18.2012-12:00:00 23.4370 06.18.2012-13:00:00 23.4370 06.18.2012-14:00:00 23.4319 06.18.2012-15:00:00 23.4269 06.18.2012-16:00:00 23.4169 06.18.2012-17:00:00 23.4118 06.18.2012-18:00:00 23.4169 06.18.2012-19:00:00 23.4118 06.18.2012-20:00:00 23.4169 06.18.2012-21:00:00 23.4219 06.18.2012-22:00:00 23.4169 06.18.2012-23:00:00 23.4219 06.19.2012-00:00:00 23.4269 06.19.2012-01:00:00 23.4269 06.19.2012-02:00:00 23.4219 06.19.2012-03:00:00 23.4219 06.19.2012-04:00:00 23.4169 06.19.2012-05:00:00 23.4068 06.19.2012-06:00:00 23.4018 06.19.2012-07:00:00 23.4018 06.19.2012-08:00:00 23.4018 06.19.2012-09:00:00 23.3918 06.19.2012-10:00:00 23.3867 06.19.2012-11:00:00 23.3817 06.19.2012-12:00:00 23.3666 06.19.2012-13:00:00 23.3566 06.19.2012-14:00:00 23.3566 06.19.2012-15:00:00 23.3415 06.19.2012-16:00:00 23.3315 06.19.2012-17:00:00 23.3315 06.19.2012-18:00:00 23.3265 06.19.2012-19:00:00 23.3265 06.19.2012-20:00:00 23.3315 06.19.2012-21:00:00 23.3114 06.19.2012-22:00:00 23.2913 06.19.2012-23:00:00 23.2813 06.20.2012-00:00:00 23.2712 06.20.2012-01:00:00 23.2562 06.20.2012-02:00:00 23.2461 06.20.2012-03:00:00 23.2411 06.20.2012-04:00:00 23.2361 06.20.2012-05:00:00 23.2210 06.20.2012-06:00:00 23.2059 06.20.2012-07:00:00 23.1808 06.20.2012-08:00:00 23.1758 06.20.2012-09:00:00 23.1457 06.20.2012-10:00:00 23.1156 06.20.2012-11:00:00 23.0754 06.20.2012-12:00:00 23.0553 06.20.2012-13:00:00 23.0503 06.20.2012-14:00:00 23.0402 06.20.2012-15:00:00 23.0252 06.20.2012-16:00:00 23.0101 06.20.2012-17:00:00 23.0051 06.20.2012-18:00:00 22.9950 06.20.2012-19:00:00 22.9850 06.20.2012-20:00:00 22.9800 06.20.2012-21:00:00 22.9498 06.20.2012-22:00:00 22.9398 06.20.2012-23:00:00 22.9348 06.21.2012-00:00:00 22.9348 06.21.2012-01:00:00 22.9247 06.21.2012-02:00:00 22.8996 06.21.2012-03:00:00 22.8946 06.21.2012-04:00:00 22.8845 06.21.2012-05:00:00 22.8745 06.21.2012-06:00:00 22.8645 06.21.2012-07:00:00 22.8494 06.21.2012-08:00:00 22.8293 06.21.2012-09:00:00 22.8092 06.21.2012-10:00:00 22.7841 06.21.2012-11:00:00 22.7741 06.21.2012-12:00:00 22.7690 06.21.2012-13:00:00 22.7640 06.21.2012-14:00:00 22.7490 06.21.2012-15:00:00 22.7289 06.21.2012-16:00:00 22.7238 06.21.2012-17:00:00 22.7088 06.21.2012-18:00:00 22.6837 06.21.2012-19:00:00 22.6787 06.21.2012-20:00:00 22.6535 06.21.2012-21:00:00 22.6485 06.21.2012-22:00:00 22.6234 06.21.2012-23:00:00 22.6234 06.22.2012-00:00:00 22.6184 06.22.2012-01:00:00 22.6134 06.22.2012-02:00:00 22.6033 06.22.2012-03:00:00 22.5983 06.22.2012-04:00:00 22.5832 06.22.2012-05:00:00 22.5732 06.22.2012-06:00:00 22.5431 06.22.2012-07:00:00 22.5129 06.22.2012-08:00:00 22.5029 06.22.2012-09:00:00 22.4728 06.22.2012-10:00:00 22.4627 06.22.2012-11:00:00 22.4527 06.22.2012-12:00:00 22.4175 06.22.2012-13:00:00 22.4326 06.22.2012-14:00:00 22.5029 06.22.2012-15:00:00 22.5581 06.22.2012-16:00:00 22.5782 06.22.2012-17:00:00 22.5832 06.22.2012-18:00:00 22.5782 06.22.2012-19:00:00 22.5631 06.22.2012-20:00:00 22.5531 06.22.2012-21:00:00 22.5531 06.22.2012-22:00:00 22.5431 06.22.2012-23:00:00 22.5431 06.23.2012-00:00:00 22.5280 06.23.2012-01:00:00 22.5380 06.23.2012-02:00:00 22.5431 06.23.2012-03:00:00 22.5280 06.23.2012-04:00:00 22.5330 06.23.2012-05:00:00 22.5330 06.23.2012-06:00:00 22.5330 06.23.2012-07:00:00 22.5230 06.23.2012-08:00:00 22.5230 06.23.2012-09:00:00 22.5129 06.23.2012-10:00:00 22.5029 06.23.2012-11:00:00 22.5029 06.23.2012-12:00:00 22.4928 06.23.2012-13:00:00 22.4928 06.23.2012-14:00:00 22.5230 06.23.2012-15:00:00 22.6083 06.23.2012-16:00:00 22.7088 06.23.2012-17:00:00 22.7389 06.23.2012-18:00:00 22.7490 06.23.2012-19:00:00 22.7490 06.23.2012-20:00:00 22.7389 06.23.2012-21:00:00 22.7389 06.23.2012-22:00:00 22.7339 06.23.2012-23:00:00 22.7339 06.24.2012-00:00:00 22.7238 06.24.2012-01:00:00 22.7238 06.24.2012-02:00:00 22.7289 06.24.2012-03:00:00 22.7289 06.24.2012-04:00:00 22.7339 06.24.2012-05:00:00 22.7289 06.24.2012-06:00:00 22.7238 06.24.2012-07:00:00 22.7188 06.24.2012-08:00:00 22.7038 06.24.2012-09:00:00 22.7088 06.24.2012-10:00:00 22.6887 06.24.2012-11:00:00 22.6837 06.24.2012-12:00:00 22.6636 06.24.2012-13:00:00 22.6485 06.24.2012-14:00:00 22.6335 06.24.2012-15:00:00 22.6134 06.24.2012-16:00:00 22.6033 06.24.2012-17:00:00 22.5983 06.24.2012-18:00:00 22.5832 06.24.2012-19:00:00 22.5782 06.24.2012-20:00:00 22.5732 06.24.2012-21:00:00 22.5631 06.24.2012-22:00:00 22.5481 06.24.2012-23:00:00 22.5431 06.25.2012-00:00:00 22.5330 06.25.2012-01:00:00 22.5230 06.25.2012-02:00:00 22.5230 06.25.2012-03:00:00 22.5029 06.25.2012-04:00:00 22.4979 06.25.2012-05:00:00 22.4878 06.25.2012-06:00:00 22.4677 06.25.2012-07:00:00 22.4527 06.25.2012-08:00:00 22.4376 06.25.2012-09:00:00 22.4125 06.25.2012-10:00:00 22.3924 06.25.2012-11:00:00 22.3673 06.25.2012-12:00:00 22.3522 06.25.2012-13:00:00 22.3271 06.25.2012-14:00:00 22.3121 06.25.2012-15:00:00 22.2869 06.25.2012-16:00:00 22.2618 06.25.2012-17:00:00 22.2568 06.25.2012-18:00:00 22.2518 06.25.2012-19:00:00 22.2166 06.25.2012-20:00:00 22.2016 06.25.2012-21:00:00 22.1865 06.25.2012-22:00:00 22.1664 06.25.2012-23:00:00 22.1463 06.26.2012-00:00:00 22.1413 06.26.2012-01:00:00 22.1313 06.26.2012-02:00:00 22.1262 06.26.2012-03:00:00 22.1262 06.26.2012-04:00:00 22.1011 06.26.2012-05:00:00 22.0911 06.26.2012-06:00:00 22.0861 06.26.2012-07:00:00 22.0660 06.26.2012-08:00:00 22.0459 06.26.2012-09:00:00 22.0258 06.26.2012-10:00:00 21.9907 06.26.2012-11:00:00 21.9605 06.26.2012-12:00:00 21.9505 06.26.2012-13:00:00 21.9304 06.26.2012-14:00:00 21.9153 06.26.2012-15:00:00 21.9053 06.26.2012-16:00:00 21.8752 06.26.2012-17:00:00 21.8500 06.26.2012-18:00:00 21.8400 06.26.2012-19:00:00 21.8149 06.26.2012-20:00:00 21.8049 06.26.2012-21:00:00 21.7948 06.26.2012-22:00:00 21.7848 06.26.2012-23:00:00 21.7446 06.27.2012-00:00:00 21.7345 06.27.2012-01:00:00 21.7245 06.27.2012-02:00:00 21.7094 06.27.2012-03:00:00 21.7044 06.27.2012-04:00:00 21.6843 06.27.2012-05:00:00 21.6743 06.27.2012-06:00:00 21.6642 06.27.2012-07:00:00 21.6542 06.27.2012-08:00:00 21.6391 06.27.2012-09:00:00 21.6090 06.27.2012-10:00:00 21.5487 06.27.2012-11:00:00 21.5086 06.27.2012-12:00:00 21.4835 06.27.2012-13:00:00 21.4533 06.27.2012-14:00:00 21.3931 06.27.2012-15:00:00 21.3529 06.27.2012-16:00:00 21.3027 06.27.2012-17:00:00 21.2826 06.27.2012-18:00:00 21.2675 06.27.2012-19:00:00 21.2273 06.27.2012-20:00:00 21.2073 06.27.2012-21:00:00 21.1872 06.27.2012-22:00:00 21.1771 06.27.2012-23:00:00 21.1470 06.28.2012-00:00:00 21.1219 06.28.2012-01:00:00 21.1018 06.28.2012-02:00:00 21.0767 06.28.2012-03:00:00 21.0616 06.28.2012-04:00:00 21.0616 06.28.2012-05:00:00 21.0415 06.28.2012-06:00:00 21.0064 06.28.2012-07:00:00 20.9813 06.28.2012-08:00:00 20.9612 06.28.2012-09:00:00 20.9310 06.28.2012-10:00:00 20.9160 06.28.2012-11:00:00 20.8808 06.28.2012-12:00:00 20.8607 06.28.2012-13:00:00 20.8306 06.28.2012-14:00:00 20.7754 06.28.2012-15:00:00 20.7603 06.28.2012-16:00:00 20.7553 06.28.2012-17:00:00 20.7352 06.28.2012-18:00:00 20.7101 06.28.2012-19:00:00 20.7000 06.28.2012-20:00:00 20.6900 06.28.2012-21:00:00 20.6850 06.28.2012-22:00:00 20.6699 06.28.2012-23:00:00 20.6599 06.29.2012-00:00:00 20.6398 06.29.2012-01:00:00 20.6348 06.29.2012-02:00:00 20.6197 06.29.2012-03:00:00 20.6097 06.29.2012-04:00:00 20.6147 06.29.2012-05:00:00 20.6097 06.29.2012-06:00:00 20.6046 06.29.2012-07:00:00 20.6046 06.29.2012-08:00:00 20.6097 06.29.2012-09:00:00 20.6197 06.29.2012-10:00:00 20.6348 06.29.2012-11:00:00 20.6348 06.29.2012-12:00:00 20.6247 06.29.2012-13:00:00 20.6097 06.29.2012-14:00:00 20.6046 06.29.2012-15:00:00 20.5645 06.29.2012-16:00:00 20.5444 06.29.2012-17:00:00 20.5293 06.29.2012-18:00:00 20.5142 06.29.2012-19:00:00 20.5042 06.29.2012-20:00:00 20.4942 06.29.2012-21:00:00 20.4841 06.29.2012-22:00:00 20.4640 06.29.2012-23:00:00 20.4490 06.30.2012-00:00:00 20.4088 06.30.2012-01:00:00 20.3987 06.30.2012-02:00:00 20.3887 06.30.2012-03:00:00 20.3736 06.30.2012-04:00:00 20.3535 06.30.2012-05:00:00 20.3385 06.30.2012-06:00:00 20.3234 06.30.2012-07:00:00 20.3033 06.30.2012-08:00:00 20.2983 06.30.2012-09:00:00 20.2933 06.30.2012-10:00:00 20.2883 06.30.2012-11:00:00 20.2732 06.30.2012-12:00:00 20.2682 06.30.2012-13:00:00 20.2682 06.30.2012-14:00:00 20.2832 06.30.2012-15:00:00 20.3335 06.30.2012-16:00:00 20.4992 06.30.2012-17:00:00 20.8708 06.30.2012-18:00:00 21.0164 06.30.2012-19:00:00 21.1068 06.30.2012-20:00:00 21.2073 06.30.2012-21:00:00 21.2876 06.30.2012-22:00:00 21.3479 06.30.2012-23:00:00 21.4031 07.01.2012-00:00:00 21.4784 07.01.2012-01:00:00 21.5337 07.01.2012-02:00:00 21.5789 07.01.2012-03:00:00 21.6642 07.01.2012-04:00:00 21.7848 07.01.2012-05:00:00 21.8651 07.01.2012-06:00:00 21.9455 07.01.2012-07:00:00 22.0158 07.01.2012-08:00:00 22.0610 07.01.2012-09:00:00 22.0760 07.01.2012-10:00:00 22.0961 07.01.2012-11:00:00 22.1112 07.01.2012-12:00:00 22.1313 07.01.2012-13:00:00 22.1262 07.01.2012-14:00:00 22.1564 07.01.2012-15:00:00 22.1614 07.01.2012-16:00:00 22.1614 07.01.2012-17:00:00 22.1915 07.01.2012-18:00:00 22.2016 07.01.2012-19:00:00 22.1915 07.01.2012-20:00:00 22.1865 07.01.2012-21:00:00 22.1966 07.01.2012-22:00:00 22.2016 07.01.2012-23:00:00 22.2066 07.02.2012-00:00:00 22.2116 07.02.2012-01:00:00 22.2116 07.02.2012-02:00:00 22.2066 07.02.2012-03:00:00 22.2016 07.02.2012-04:00:00 22.2016 07.02.2012-05:00:00 22.2016 07.02.2012-06:00:00 22.2066 07.02.2012-07:00:00 22.1966 07.02.2012-08:00:00 22.1664 07.02.2012-09:00:00 22.1614 07.02.2012-10:00:00 22.1614 07.02.2012-11:00:00 22.1413 07.02.2012-12:00:00 22.1363 07.02.2012-13:00:00 22.1212 07.02.2012-14:00:00 22.1162 07.02.2012-15:00:00 22.1011 07.02.2012-16:00:00 22.0961 07.02.2012-17:00:00 22.0911 07.02.2012-18:00:00 22.0911 07.02.2012-19:00:00 22.0710 07.02.2012-20:00:00 22.0710 07.02.2012-21:00:00 22.0660 07.02.2012-22:00:00 22.0610 07.02.2012-23:00:00 22.0610 07.03.2012-00:00:00 22.0409 07.03.2012-01:00:00 22.0459 07.03.2012-02:00:00 22.0811 07.03.2012-03:00:00 22.1463 07.03.2012-04:00:00 22.2066 07.03.2012-05:00:00 22.3573 07.03.2012-06:00:00 22.6184 07.03.2012-07:00:00 22.8243 07.03.2012-08:00:00 22.9147 07.03.2012-09:00:00 22.9699 07.03.2012-10:00:00 22.9950 07.03.2012-11:00:00 23.0201 07.03.2012-12:00:00 23.0201 07.03.2012-13:00:00 23.0452 07.03.2012-14:00:00 23.0603 07.03.2012-15:00:00 23.0653 07.03.2012-16:00:00 23.0754 07.03.2012-17:00:00 23.0904 07.03.2012-18:00:00 23.1005 07.03.2012-19:00:00 23.1055 07.03.2012-20:00:00 23.1105 07.03.2012-21:00:00 23.1005 07.03.2012-22:00:00 23.0955 07.03.2012-23:00:00 23.0804 07.04.2012-00:00:00 23.0854 07.04.2012-01:00:00 23.0904 07.04.2012-02:00:00 23.0854 07.04.2012-03:00:00 23.1005 07.04.2012-04:00:00 23.1005 07.04.2012-05:00:00 23.1005 07.04.2012-06:00:00 23.0955 07.04.2012-07:00:00 23.0904 07.04.2012-08:00:00 23.0904 07.04.2012-09:00:00 23.0904 07.04.2012-10:00:00 23.0854 07.04.2012-11:00:00 23.0754 07.04.2012-12:00:00 23.0603 07.04.2012-13:00:00 23.0352 07.04.2012-14:00:00 23.0352 07.04.2012-15:00:00 23.0402 07.04.2012-16:00:00 23.0302 07.04.2012-17:00:00 23.0302 07.04.2012-18:00:00 23.0252 07.04.2012-19:00:00 23.0151 07.04.2012-20:00:00 23.0101 07.04.2012-21:00:00 22.9950 07.04.2012-22:00:00 22.9800 07.04.2012-23:00:00 22.9749 07.05.2012-00:00:00 22.9749 07.05.2012-01:00:00 22.9699 07.05.2012-02:00:00 22.9649 07.05.2012-03:00:00 22.9599 07.05.2012-04:00:00 22.9448 07.05.2012-05:00:00 22.9448 07.05.2012-06:00:00 22.9398 07.05.2012-07:00:00 22.9247 07.05.2012-08:00:00 22.9197 07.05.2012-09:00:00 22.9147 07.05.2012-10:00:00 22.9046 07.05.2012-11:00:00 22.8795 07.05.2012-12:00:00 22.8645 07.05.2012-13:00:00 22.8343 07.05.2012-14:00:00 22.8092 07.05.2012-15:00:00 22.7690 07.05.2012-16:00:00 22.7590 07.05.2012-17:00:00 22.7439 07.05.2012-18:00:00 22.7238 07.05.2012-19:00:00 22.7038 07.05.2012-20:00:00 22.6937 07.05.2012-21:00:00 22.6887 07.05.2012-22:00:00 22.6736 07.05.2012-23:00:00 22.6485 07.06.2012-00:00:00 22.6335 07.06.2012-01:00:00 22.6234 07.06.2012-02:00:00 22.6234 07.06.2012-03:00:00 22.6083 07.06.2012-04:00:00 22.5983 07.06.2012-05:00:00 22.5832 07.06.2012-06:00:00 22.5581 07.06.2012-07:00:00 22.5129 07.06.2012-08:00:00 22.5079 07.06.2012-09:00:00 22.4677 07.06.2012-10:00:00 22.4426 07.06.2012-11:00:00 22.4125 07.06.2012-12:00:00 22.3673 07.06.2012-13:00:00 22.3573 07.06.2012-14:00:00 22.3271 07.06.2012-15:00:00 22.3121 07.06.2012-16:00:00 22.3020 07.06.2012-17:00:00 22.2769 07.06.2012-18:00:00 22.2418 07.06.2012-19:00:00 22.2166 07.06.2012-20:00:00 22.1966 07.06.2012-21:00:00 22.1664 07.06.2012-22:00:00 22.1413 07.06.2012-23:00:00 22.0961 07.07.2012-00:00:00 22.0811 07.07.2012-01:00:00 22.0760 07.07.2012-02:00:00 22.0710 07.07.2012-03:00:00 22.0509 07.07.2012-04:00:00 22.0409 07.07.2012-05:00:00 22.0107 07.07.2012-06:00:00 21.9907 07.07.2012-07:00:00 21.9655 07.07.2012-08:00:00 21.9505 07.07.2012-09:00:00 21.9053 07.07.2012-10:00:00 21.8300 07.07.2012-11:00:00 21.7998 07.07.2012-12:00:00 21.7647 07.07.2012-13:00:00 21.7496 07.07.2012-14:00:00 21.7145 07.07.2012-15:00:00 21.6843 07.07.2012-16:00:00 21.6341 07.07.2012-17:00:00 21.6090 07.07.2012-18:00:00 21.5889 07.07.2012-19:00:00 21.5538 07.07.2012-20:00:00 21.5186 07.07.2012-21:00:00 21.5035 07.07.2012-22:00:00 21.4935 07.07.2012-23:00:00 21.4433 07.08.2012-00:00:00 21.4232 07.08.2012-01:00:00 21.3981 07.08.2012-02:00:00 21.3880 07.08.2012-03:00:00 21.3680 07.08.2012-04:00:00 21.3479 07.08.2012-05:00:00 21.3328 07.08.2012-06:00:00 21.3027 07.08.2012-07:00:00 21.2725 07.08.2012-08:00:00 21.2324 07.08.2012-09:00:00 21.2022 07.08.2012-10:00:00 21.1520 07.08.2012-11:00:00 21.1319 07.08.2012-12:00:00 21.0917 07.08.2012-13:00:00 21.0616 07.08.2012-14:00:00 21.0365 07.08.2012-15:00:00 21.0064 07.08.2012-16:00:00 20.9963 07.08.2012-17:00:00 20.9461 07.08.2012-18:00:00 20.9160 07.08.2012-19:00:00 20.8959 07.08.2012-20:00:00 20.8859 07.08.2012-21:00:00 20.8457 07.08.2012-22:00:00 20.8306 07.08.2012-23:00:00 20.8055 07.09.2012-00:00:00 20.7553 07.09.2012-01:00:00 20.7804 07.09.2012-02:00:00 20.7904 07.09.2012-03:00:00 20.7704 07.09.2012-04:00:00 20.7503 07.09.2012-05:00:00 20.7101 07.09.2012-06:00:00 20.6900 07.09.2012-07:00:00 20.6649 07.09.2012-08:00:00 20.6398 07.09.2012-09:00:00 20.6247 07.09.2012-10:00:00 20.5795 07.09.2012-11:00:00 20.5393 07.09.2012-12:00:00 20.5193 07.09.2012-13:00:00 20.4540 07.09.2012-14:00:00 20.4088 07.09.2012-15:00:00 20.3837 07.09.2012-16:00:00 20.3535 07.09.2012-17:00:00 20.2832 07.09.2012-18:00:00 20.2732 07.09.2012-19:00:00 20.2380 07.09.2012-20:00:00 20.2029 07.09.2012-21:00:00 20.1878 07.09.2012-22:00:00 20.1828 07.09.2012-23:00:00 20.1778 07.10.2012-00:00:00 20.1677 07.10.2012-01:00:00 20.1476 07.10.2012-02:00:00 20.1376 07.10.2012-03:00:00 20.1225 07.10.2012-04:00:00 20.1075 07.10.2012-05:00:00 20.0924 07.10.2012-06:00:00 20.0723 07.10.2012-07:00:00 20.0522 07.10.2012-08:00:00 20.0171 07.10.2012-09:00:00 19.9970 07.10.2012-10:00:00 19.9769 07.10.2012-11:00:00 19.9367 07.10.2012-12:00:00 19.9066 07.10.2012-13:00:00 19.8765 07.10.2012-14:00:00 19.8413 07.10.2012-15:00:00 19.8011 07.10.2012-16:00:00 19.7710 07.10.2012-17:00:00 19.7308 07.10.2012-18:00:00 19.7158 07.10.2012-19:00:00 19.6957 07.10.2012-20:00:00 19.6856 07.10.2012-21:00:00 19.6756 07.10.2012-22:00:00 19.6655 07.10.2012-23:00:00 19.6505 07.11.2012-00:00:00 19.6354 07.11.2012-01:00:00 19.6203 07.11.2012-02:00:00 19.6103 07.11.2012-03:00:00 19.6003 07.11.2012-04:00:00 19.5902 07.11.2012-05:00:00 19.5802 07.11.2012-06:00:00 19.5551 07.11.2012-07:00:00 19.5350 07.11.2012-08:00:00 19.5048 07.11.2012-09:00:00 19.4848 07.11.2012-10:00:00 19.4546 07.11.2012-11:00:00 19.4195 07.11.2012-12:00:00 19.3592 07.11.2012-13:00:00 19.3140 07.11.2012-14:00:00 19.2738 07.11.2012-15:00:00 19.2337 07.11.2012-16:00:00 19.2136 07.11.2012-17:00:00 19.1885 07.11.2012-18:00:00 19.1533 07.11.2012-19:00:00 19.1182 07.11.2012-20:00:00 19.1081 07.11.2012-21:00:00 19.0830 07.11.2012-22:00:00 19.0579 07.11.2012-23:00:00 19.0378 07.12.2012-00:00:00 19.0378 07.12.2012-01:00:00 19.0177 07.12.2012-02:00:00 18.9976 07.12.2012-03:00:00 18.9876 07.12.2012-04:00:00 18.9675 07.12.2012-05:00:00 18.9474 07.12.2012-06:00:00 18.9123 07.12.2012-07:00:00 18.8821 07.12.2012-08:00:00 18.8570 07.12.2012-09:00:00 18.8018 07.12.2012-10:00:00 18.7666 07.12.2012-11:00:00 18.7465 07.12.2012-12:00:00 18.7265 07.12.2012-13:00:00 18.7064 07.12.2012-14:00:00 18.6712 07.12.2012-15:00:00 18.6411 07.12.2012-16:00:00 18.6260 07.12.2012-17:00:00 18.5858 07.12.2012-18:00:00 18.5658 07.12.2012-19:00:00 18.5206 07.12.2012-20:00:00 18.5005 07.12.2012-21:00:00 18.4603 07.12.2012-22:00:00 18.4503 07.12.2012-23:00:00 18.4452 07.13.2012-00:00:00 18.4352 07.13.2012-01:00:00 18.4251 07.13.2012-02:00:00 18.4151 07.13.2012-03:00:00 18.4151 07.13.2012-04:00:00 18.3950 07.13.2012-05:00:00 18.3448 07.13.2012-06:00:00 18.3348 07.13.2012-07:00:00 18.3247 07.13.2012-08:00:00 18.2795 07.13.2012-09:00:00 18.2494 07.13.2012-10:00:00 18.2193 07.13.2012-11:00:00 18.1640 07.13.2012-12:00:00 18.1138 07.13.2012-13:00:00 18.0786 07.13.2012-14:00:00 18.0435 07.13.2012-15:00:00 17.9882 07.13.2012-16:00:00 17.9581 07.13.2012-17:00:00 17.9481 07.13.2012-18:00:00 17.9431 07.13.2012-19:00:00 17.9129 07.13.2012-20:00:00 17.9129 07.13.2012-21:00:00 17.9129 07.13.2012-22:00:00 17.8979 07.13.2012-23:00:00 17.8727 07.14.2012-00:00:00 17.8677 07.14.2012-01:00:00 17.8627 07.14.2012-02:00:00 17.8577 07.14.2012-03:00:00 17.8577 07.14.2012-04:00:00 17.8476 07.14.2012-05:00:00 17.8175 07.14.2012-06:00:00 17.7874 07.14.2012-07:00:00 17.7522 07.14.2012-08:00:00 17.7221 07.14.2012-09:00:00 17.6568 07.14.2012-10:00:00 17.6166 07.14.2012-11:00:00 17.5714 07.14.2012-12:00:00 17.5363 07.14.2012-13:00:00 17.4810 07.14.2012-14:00:00 17.4660 07.14.2012-15:00:00 17.4208 07.14.2012-16:00:00 17.3756 07.14.2012-17:00:00 17.3655 07.14.2012-18:00:00 17.3203 07.14.2012-19:00:00 17.3003 07.14.2012-20:00:00 17.2902 07.14.2012-21:00:00 17.2651 07.14.2012-22:00:00 17.2500 07.14.2012-23:00:00 17.2400 07.15.2012-00:00:00 17.2249 07.15.2012-01:00:00 17.2199 07.15.2012-02:00:00 17.2149 07.15.2012-03:00:00 17.2149 07.15.2012-04:00:00 17.2099 07.15.2012-05:00:00 17.1998 07.15.2012-06:00:00 17.1797 07.15.2012-07:00:00 17.1596 07.15.2012-08:00:00 17.1496 07.15.2012-09:00:00 17.1446 07.15.2012-10:00:00 17.1195 07.15.2012-11:00:00 17.0994 07.15.2012-12:00:00 17.0743 07.15.2012-13:00:00 17.0492 07.15.2012-14:00:00 17.0140 07.15.2012-15:00:00 16.9939 07.15.2012-16:00:00 16.9638 07.15.2012-17:00:00 16.9487 07.15.2012-18:00:00 16.9387 07.15.2012-19:00:00 16.9337 07.15.2012-20:00:00 16.9286 07.15.2012-21:00:00 16.9186 07.15.2012-22:00:00 16.9136 07.15.2012-23:00:00 16.9086 07.16.2012-00:00:00 16.9086 07.16.2012-01:00:00 16.9035 07.16.2012-02:00:00 16.9035 07.16.2012-03:00:00 16.8734 07.16.2012-04:00:00 16.8684 07.16.2012-05:00:00 16.8684 07.16.2012-06:00:00 16.8684 07.16.2012-07:00:00 16.8583 07.16.2012-08:00:00 16.8533 07.16.2012-09:00:00 16.8282 07.16.2012-10:00:00 16.8182 07.16.2012-11:00:00 16.7780 07.16.2012-12:00:00 16.7529 07.16.2012-13:00:00 16.7378 07.16.2012-14:00:00 16.7177 07.16.2012-15:00:00 16.6926 07.16.2012-16:00:00 16.6524 07.16.2012-17:00:00 16.6273 07.16.2012-18:00:00 16.6123 07.16.2012-19:00:00 16.5972 07.16.2012-20:00:00 16.5771 07.16.2012-21:00:00 16.5671 07.16.2012-22:00:00 16.5570 07.16.2012-23:00:00 16.5420 07.17.2012-00:00:00 16.5420 07.17.2012-01:00:00 16.5269 07.17.2012-02:00:00 16.5068 07.17.2012-03:00:00 16.4817 07.17.2012-04:00:00 16.5922 07.17.2012-05:00:00 16.6223 07.17.2012-06:00:00 16.6273 07.17.2012-07:00:00 16.6223 07.17.2012-08:00:00 16.6223 07.17.2012-09:00:00 16.5872 07.17.2012-10:00:00 16.5470 07.17.2012-11:00:00 16.5219 07.17.2012-12:00:00 16.5118 07.17.2012-13:00:00 16.4917 07.17.2012-14:00:00 16.4566 07.17.2012-15:00:00 16.4315 07.17.2012-16:00:00 16.4214 07.17.2012-17:00:00 16.3913 07.17.2012-18:00:00 16.3662 07.17.2012-19:00:00 16.3361 07.17.2012-20:00:00 16.3210 07.17.2012-21:00:00 16.3009 07.17.2012-22:00:00 16.3009 07.17.2012-23:00:00 16.2959 07.18.2012-00:00:00 16.3059 07.18.2012-01:00:00 16.3059 07.18.2012-02:00:00 16.3110 07.18.2012-03:00:00 16.3110 07.18.2012-04:00:00 16.3110 07.18.2012-05:00:00 16.3009 07.18.2012-06:00:00 16.2909 07.18.2012-07:00:00 16.2758 07.18.2012-08:00:00 16.2507 07.18.2012-09:00:00 16.2105 07.18.2012-10:00:00 16.1954 07.18.2012-11:00:00 16.1603 07.18.2012-12:00:00 16.1302 07.18.2012-13:00:00 16.1051 07.18.2012-14:00:00 16.0799 07.18.2012-15:00:00 16.0548 07.18.2012-16:00:00 16.0297 07.18.2012-17:00:00 15.9946 07.18.2012-18:00:00 15.9795 07.18.2012-19:00:00 15.9745 07.18.2012-20:00:00 15.9594 07.18.2012-21:00:00 15.9544 07.18.2012-22:00:00 15.9544 07.18.2012-23:00:00 15.9444 07.19.2012-00:00:00 15.9343 07.19.2012-01:00:00 15.9293 07.19.2012-02:00:00 15.8992 07.19.2012-03:00:00 15.8941 07.19.2012-04:00:00 15.8690 07.19.2012-05:00:00 15.8640 07.19.2012-06:00:00 15.8540 07.19.2012-07:00:00 15.8289 07.19.2012-08:00:00 15.7937 07.19.2012-09:00:00 15.7786 07.19.2012-10:00:00 15.7586 07.19.2012-11:00:00 15.7385 07.19.2012-12:00:00 15.7083 07.19.2012-13:00:00 15.6682 07.19.2012-14:00:00 15.6481 07.19.2012-15:00:00 15.6380 07.19.2012-16:00:00 15.6380 07.19.2012-17:00:00 15.6230 07.19.2012-18:00:00 15.5978 07.19.2012-19:00:00 15.5878 07.19.2012-20:00:00 15.5727 07.19.2012-21:00:00 15.5627 07.19.2012-22:00:00 15.5527 07.19.2012-23:00:00 15.5527 07.20.2012-00:00:00 15.5476 07.20.2012-01:00:00 15.5376 07.20.2012-02:00:00 15.5376 07.20.2012-03:00:00 15.5376 07.20.2012-04:00:00 15.5326 07.20.2012-05:00:00 15.5125 07.20.2012-06:00:00 15.5024 07.20.2012-07:00:00 15.4974 07.20.2012-08:00:00 15.4874 07.20.2012-09:00:00 15.4773 07.20.2012-10:00:00 15.4673 07.20.2012-11:00:00 15.4773 07.20.2012-12:00:00 15.4773 07.20.2012-13:00:00 15.4823 07.20.2012-14:00:00 15.7736 07.20.2012-15:00:00 15.8540 07.20.2012-16:00:00 15.8891 07.20.2012-17:00:00 15.8891 07.20.2012-18:00:00 15.8841 07.20.2012-19:00:00 15.8841 07.20.2012-20:00:00 15.8640 07.20.2012-21:00:00 15.8640 07.20.2012-22:00:00 15.8489 07.20.2012-23:00:00 15.8489 07.21.2012-00:00:00 15.8741 07.21.2012-01:00:00 15.8791 07.21.2012-02:00:00 15.8741 07.21.2012-03:00:00 15.8741 07.21.2012-04:00:00 15.8741 07.21.2012-05:00:00 15.8741 07.21.2012-06:00:00 15.8841 07.21.2012-07:00:00 15.8791 07.21.2012-08:00:00 15.8841 07.21.2012-09:00:00 15.8791 07.21.2012-10:00:00 15.8741 07.21.2012-11:00:00 15.8741 07.21.2012-12:00:00 15.8540 07.21.2012-13:00:00 15.8489 07.21.2012-14:00:00 15.8238 07.21.2012-15:00:00 15.7987 07.21.2012-16:00:00 15.7786 07.21.2012-17:00:00 15.7535 07.21.2012-18:00:00 15.7234 07.21.2012-19:00:00 15.7083 07.21.2012-20:00:00 15.7083 07.21.2012-21:00:00 15.6983 07.21.2012-22:00:00 15.6933 07.21.2012-23:00:00 15.6832 07.22.2012-00:00:00 15.6832 07.22.2012-01:00:00 15.6832 07.22.2012-02:00:00 15.6832 07.22.2012-03:00:00 15.6782 07.22.2012-04:00:00 15.6682 07.22.2012-05:00:00 15.6732 07.22.2012-06:00:00 15.6682 07.22.2012-07:00:00 15.6481 07.22.2012-08:00:00 15.6430 07.22.2012-09:00:00 15.6280 07.22.2012-10:00:00 15.6079 07.22.2012-11:00:00 15.5978 07.22.2012-12:00:00 15.5727 07.22.2012-13:00:00 15.5476 07.22.2012-14:00:00 15.5376 07.22.2012-15:00:00 15.5075 07.22.2012-16:00:00 15.4874 07.22.2012-17:00:00 15.4723 07.22.2012-18:00:00 15.4572 07.22.2012-19:00:00 15.4422 07.22.2012-20:00:00 15.4321 07.22.2012-21:00:00 15.4221 07.22.2012-22:00:00 15.4070 07.22.2012-23:00:00 15.4070 07.23.2012-00:00:00 15.3970 07.23.2012-01:00:00 15.3869 07.23.2012-02:00:00 15.3869 07.23.2012-03:00:00 15.3869 07.23.2012-04:00:00 15.3769 07.23.2012-05:00:00 15.3719 07.23.2012-06:00:00 15.3668 07.23.2012-07:00:00 15.3668 07.23.2012-08:00:00 15.3568 07.23.2012-09:00:00 15.3367 07.23.2012-10:00:00 15.3267 07.23.2012-11:00:00 15.3166 07.23.2012-12:00:00 15.3066 07.23.2012-13:00:00 15.2815 07.23.2012-14:00:00 15.2513 07.23.2012-15:00:00 15.2162 07.23.2012-16:00:00 15.2112 07.23.2012-17:00:00 15.1911 07.23.2012-18:00:00 15.1810 07.23.2012-19:00:00 15.1810 07.23.2012-20:00:00 15.1760 07.23.2012-21:00:00 15.1660 07.23.2012-22:00:00 15.1609 07.23.2012-23:00:00 15.1609 07.24.2012-00:00:00 15.1509 07.24.2012-01:00:00 15.1459 07.24.2012-02:00:00 15.1358 07.24.2012-03:00:00 15.1308 07.24.2012-04:00:00 15.1107 07.24.2012-05:00:00 15.1107 07.24.2012-06:00:00 15.1007 07.24.2012-07:00:00 15.0655 07.24.2012-08:00:00 15.0605 07.24.2012-09:00:00 15.0555 07.24.2012-10:00:00 15.0304 07.24.2012-11:00:00 14.9952 07.24.2012-12:00:00 14.9500 07.24.2012-13:00:00 14.9249 07.24.2012-14:00:00 14.9048 07.24.2012-15:00:00 14.8797 07.24.2012-16:00:00 14.8546 07.24.2012-17:00:00 14.8496 07.24.2012-18:00:00 14.8345 07.24.2012-19:00:00 14.8144 07.24.2012-20:00:00 14.8144 07.24.2012-21:00:00 14.7893 07.24.2012-22:00:00 14.7793 07.24.2012-23:00:00 14.7743 07.25.2012-00:00:00 14.7642 07.25.2012-01:00:00 14.7441 07.25.2012-02:00:00 14.7441 07.25.2012-03:00:00 14.7291 07.25.2012-04:00:00 14.7190 07.25.2012-05:00:00 14.7190 07.25.2012-06:00:00 14.7140 07.25.2012-07:00:00 14.7090 07.25.2012-08:00:00 14.6889 07.25.2012-09:00:00 14.6437 07.25.2012-10:00:00 14.6186 07.25.2012-11:00:00 14.5935 07.25.2012-12:00:00 14.5684 07.25.2012-13:00:00 14.5483 07.25.2012-14:00:00 14.4930 07.25.2012-15:00:00 14.4679 07.25.2012-16:00:00 14.4478 07.25.2012-17:00:00 14.4378 07.25.2012-18:00:00 14.4177 07.25.2012-19:00:00 14.3926 07.25.2012-20:00:00 14.3926 07.25.2012-21:00:00 14.3876 07.25.2012-22:00:00 14.3675 07.25.2012-23:00:00 14.3675 07.26.2012-00:00:00 14.3625 07.26.2012-01:00:00 14.3474 07.26.2012-02:00:00 14.3173 07.26.2012-03:00:00 14.3022 07.26.2012-04:00:00 14.2972 07.26.2012-05:00:00 14.2871 07.26.2012-06:00:00 14.2871 07.26.2012-07:00:00 14.2520 07.26.2012-08:00:00 14.2420 07.26.2012-09:00:00 14.2319 07.26.2012-10:00:00 14.2118 07.26.2012-11:00:00 14.1817 07.26.2012-12:00:00 14.1516 07.26.2012-13:00:00 14.1315 07.26.2012-14:00:00 14.1164 07.26.2012-15:00:00 14.0963 07.26.2012-16:00:00 14.0813 07.26.2012-17:00:00 14.0662 07.26.2012-18:00:00 14.0511 07.26.2012-19:00:00 14.0210 07.26.2012-20:00:00 14.0109 07.26.2012-21:00:00 14.0009 07.26.2012-22:00:00 13.9959 07.26.2012-23:00:00 13.9959 07.27.2012-00:00:00 13.9858 07.27.2012-01:00:00 13.9708 07.27.2012-02:00:00 13.9658 07.27.2012-03:00:00 13.9607 07.27.2012-04:00:00 13.9557 07.27.2012-05:00:00 13.9557 07.27.2012-06:00:00 13.9507 07.27.2012-07:00:00 13.9306 07.27.2012-08:00:00 13.9256 07.27.2012-09:00:00 13.9155 07.27.2012-10:00:00 13.9005 07.27.2012-11:00:00 13.9005 07.27.2012-12:00:00 13.8854 07.27.2012-13:00:00 13.8804 07.27.2012-14:00:00 13.8653 07.27.2012-15:00:00 13.8653 07.27.2012-16:00:00 13.8402 07.27.2012-17:00:00 13.8302 07.27.2012-18:00:00 13.8251 07.27.2012-19:00:00 13.8151 07.27.2012-20:00:00 13.8051 07.27.2012-21:00:00 13.8051 07.27.2012-22:00:00 13.8051 07.27.2012-23:00:00 13.8000 07.28.2012-00:00:00 13.8000 07.28.2012-01:00:00 13.7900 07.28.2012-02:00:00 13.7850 07.28.2012-03:00:00 13.7850 07.28.2012-04:00:00 13.7799 07.28.2012-05:00:00 13.7749 07.28.2012-06:00:00 13.7699 07.28.2012-07:00:00 13.7649 07.28.2012-08:00:00 13.7448 07.28.2012-09:00:00 13.7247 07.28.2012-10:00:00 13.6946 07.28.2012-11:00:00 13.6494 07.28.2012-12:00:00 13.6142 07.28.2012-13:00:00 13.5941 07.28.2012-14:00:00 13.5640 07.28.2012-15:00:00 13.5439 07.28.2012-16:00:00 13.5289 07.28.2012-17:00:00 13.5238 07.28.2012-18:00:00 13.5088 07.28.2012-19:00:00 13.5088 07.28.2012-20:00:00 13.4887 07.28.2012-21:00:00 13.4887 07.28.2012-22:00:00 13.4887 07.28.2012-23:00:00 13.4837 07.29.2012-00:00:00 13.4837 07.29.2012-01:00:00 13.4686 07.29.2012-02:00:00 13.4636 07.29.2012-03:00:00 13.4585 07.29.2012-04:00:00 13.4535 07.29.2012-05:00:00 13.4535 07.29.2012-06:00:00 13.4535 07.29.2012-07:00:00 13.4435 07.29.2012-08:00:00 13.4334 07.29.2012-09:00:00 13.4133 07.29.2012-10:00:00 13.3983 07.29.2012-11:00:00 13.3832 07.29.2012-12:00:00 13.3531 07.29.2012-13:00:00 13.3280 07.29.2012-14:00:00 13.3280 07.29.2012-15:00:00 13.3230 07.29.2012-16:00:00 13.3129 07.29.2012-17:00:00 13.2928 07.29.2012-18:00:00 13.2677 07.29.2012-19:00:00 13.2426 07.29.2012-20:00:00 13.2426 07.29.2012-21:00:00 13.2426 07.29.2012-22:00:00 13.2326 07.29.2012-23:00:00 13.2225 07.30.2012-00:00:00 13.2225 07.30.2012-01:00:00 13.2175 07.30.2012-02:00:00 13.2125 07.30.2012-03:00:00 13.2125 07.30.2012-04:00:00 13.2075 07.30.2012-05:00:00 13.2075 07.30.2012-06:00:00 13.2024 07.30.2012-07:00:00 13.1874 07.30.2012-08:00:00 13.1572 07.30.2012-09:00:00 13.1271 07.30.2012-10:00:00 13.1020 07.30.2012-11:00:00 13.0468 07.30.2012-12:00:00 13.0166 07.30.2012-13:00:00 12.9764 07.30.2012-14:00:00 12.9614 07.30.2012-15:00:00 12.9463 07.30.2012-16:00:00 12.9162 07.30.2012-17:00:00 12.8961 07.30.2012-18:00:00 12.8810 07.30.2012-19:00:00 12.8660 07.30.2012-20:00:00 12.8609 07.30.2012-21:00:00 12.8660 07.30.2012-22:00:00 12.8559 07.30.2012-23:00:00 12.8559 07.31.2012-00:00:00 12.8559 07.31.2012-01:00:00 12.8559 07.31.2012-02:00:00 12.8509 07.31.2012-03:00:00 12.8559 07.31.2012-04:00:00 12.8559 07.31.2012-05:00:00 12.8559 07.31.2012-06:00:00 12.8358 07.31.2012-07:00:00 12.8258 07.31.2012-08:00:00 12.7957 07.31.2012-09:00:00 12.7756 07.31.2012-10:00:00 12.7254 07.31.2012-11:00:00 12.7053 07.31.2012-12:00:00 12.6802 07.31.2012-13:00:00 12.6500 07.31.2012-14:00:00 12.6249 07.31.2012-15:00:00 12.6048 07.31.2012-16:00:00 12.5898 07.31.2012-17:00:00 12.5747 07.31.2012-18:00:00 12.5546 07.31.2012-19:00:00 12.5295 07.31.2012-20:00:00 12.5395 07.31.2012-21:00:00 12.5295 07.31.2012-22:00:00 12.5245 07.31.2012-23:00:00 12.5245 08.01.2012-00:00:00 12.5195 08.01.2012-01:00:00 12.5245 08.01.2012-02:00:00 12.5245 08.01.2012-03:00:00 12.5144 08.01.2012-04:00:00 12.5044 08.01.2012-05:00:00 12.5094 08.01.2012-06:00:00 12.5094 08.01.2012-07:00:00 12.4994 08.01.2012-08:00:00 12.4793 08.01.2012-09:00:00 12.4441 08.01.2012-10:00:00 12.4040 08.01.2012-11:00:00 12.3738 08.01.2012-12:00:00 12.3236 08.01.2012-13:00:00 12.2935 08.01.2012-14:00:00 12.2734 08.01.2012-15:00:00 12.2583 08.01.2012-16:00:00 12.2382 08.01.2012-17:00:00 12.2081 08.01.2012-18:00:00 12.1830 08.01.2012-19:00:00 12.1730 08.01.2012-20:00:00 12.1679 08.01.2012-21:00:00 12.1679 08.01.2012-22:00:00 12.1679 08.01.2012-23:00:00 12.1579 08.02.2012-00:00:00 12.1579 08.02.2012-01:00:00 12.1579 08.02.2012-02:00:00 12.1579 08.02.2012-03:00:00 12.1579 08.02.2012-04:00:00 12.1579 08.02.2012-05:00:00 12.1579 08.02.2012-06:00:00 12.1478 08.02.2012-07:00:00 12.1127 08.02.2012-08:00:00 12.0826 08.02.2012-09:00:00 12.0574 08.02.2012-10:00:00 12.0474 08.02.2012-11:00:00 12.0273 08.02.2012-12:00:00 11.9922 08.02.2012-13:00:00 11.9671 08.02.2012-14:00:00 11.9369 08.02.2012-15:00:00 11.9219 08.02.2012-16:00:00 11.8968 08.02.2012-17:00:00 11.8716 08.02.2012-18:00:00 11.8415 08.02.2012-19:00:00 11.8365 08.02.2012-20:00:00 11.8315 08.02.2012-21:00:00 11.8315 08.02.2012-22:00:00 11.8315 08.02.2012-23:00:00 11.8315 08.03.2012-00:00:00 11.8315 08.03.2012-01:00:00 11.8315 08.03.2012-02:00:00 11.8164 08.03.2012-03:00:00 11.8164 08.03.2012-04:00:00 11.8214 08.03.2012-05:00:00 11.8214 08.03.2012-06:00:00 11.8013 08.03.2012-07:00:00 11.7863 08.03.2012-08:00:00 11.7812 08.03.2012-09:00:00 11.7411 08.03.2012-10:00:00 11.6959 08.03.2012-11:00:00 11.6758 08.03.2012-12:00:00 11.6657 08.03.2012-13:00:00 11.6356 08.03.2012-14:00:00 11.6306 08.03.2012-15:00:00 11.6055 08.03.2012-16:00:00 11.5854 08.03.2012-17:00:00 11.5754 08.03.2012-18:00:00 11.5452 08.03.2012-19:00:00 11.5101 08.03.2012-20:00:00 11.5050 08.03.2012-21:00:00 11.5050 08.03.2012-22:00:00 11.4950 08.03.2012-23:00:00 11.4749 08.04.2012-00:00:00 11.4699 08.04.2012-01:00:00 11.4398 08.04.2012-02:00:00 11.4247 08.04.2012-03:00:00 11.4096 08.04.2012-04:00:00 11.3996 08.04.2012-05:00:00 11.3946 08.04.2012-06:00:00 11.3644 08.04.2012-07:00:00 11.3494 08.04.2012-08:00:00 11.3343 08.04.2012-09:00:00 11.3443 08.04.2012-10:00:00 11.3243 08.04.2012-11:00:00 11.3243 08.04.2012-12:00:00 11.3243 08.04.2012-13:00:00 11.3243 08.04.2012-14:00:00 11.3243 08.04.2012-15:00:00 11.3142 08.04.2012-16:00:00 11.3142 08.04.2012-17:00:00 11.2992 08.04.2012-18:00:00 11.2791 08.04.2012-19:00:00 11.2690 08.04.2012-20:00:00 11.2540 08.04.2012-21:00:00 11.2389 08.04.2012-22:00:00 11.2339 08.04.2012-23:00:00 11.2238 08.05.2012-00:00:00 11.2088 08.05.2012-01:00:00 11.2037 08.05.2012-02:00:00 11.1987 08.05.2012-03:00:00 11.1987 08.05.2012-04:00:00 11.1686 08.05.2012-05:00:00 11.1686 08.05.2012-06:00:00 11.1234 08.05.2012-07:00:00 11.1083 08.05.2012-08:00:00 11.0631 08.05.2012-09:00:00 11.0481 08.05.2012-10:00:00 11.0280 08.05.2012-11:00:00 11.0129 08.05.2012-12:00:00 11.0029 08.05.2012-13:00:00 10.9878 08.05.2012-14:00:00 10.9928 08.05.2012-15:00:00 10.9828 08.05.2012-16:00:00 10.9727 08.05.2012-17:00:00 10.9476 08.05.2012-18:00:00 10.9326 08.05.2012-19:00:00 10.9074 08.05.2012-20:00:00 10.8773 08.05.2012-21:00:00 10.8673 08.05.2012-22:00:00 10.8673 08.05.2012-23:00:00 10.8623 08.06.2012-00:00:00 10.8623 08.06.2012-01:00:00 10.8522 08.06.2012-02:00:00 10.8522 08.06.2012-03:00:00 10.8472 08.06.2012-04:00:00 10.8422 08.06.2012-05:00:00 10.8371 08.06.2012-06:00:00 10.8271 08.06.2012-07:00:00 10.8271 08.06.2012-08:00:00 10.8221 08.06.2012-09:00:00 10.8221 08.06.2012-10:00:00 10.8020 08.06.2012-11:00:00 10.7919 08.06.2012-12:00:00 10.7518 08.06.2012-13:00:00 10.7367 08.06.2012-14:00:00 10.7116 08.06.2012-15:00:00 10.6965 08.06.2012-16:00:00 10.6614 08.06.2012-17:00:00 10.6463 08.06.2012-18:00:00 10.6363 08.06.2012-19:00:00 10.6212 08.06.2012-20:00:00 10.6112 08.06.2012-21:00:00 10.6061 08.06.2012-22:00:00 10.5911 08.06.2012-23:00:00 10.5860 08.07.2012-00:00:00 10.5660 08.07.2012-01:00:00 10.5509 08.07.2012-02:00:00 10.5459 08.07.2012-03:00:00 10.5459 08.07.2012-04:00:00 10.5409 08.07.2012-05:00:00 10.5409 08.07.2012-06:00:00 10.5258 08.07.2012-07:00:00 10.5007 08.07.2012-08:00:00 10.4756 08.07.2012-09:00:00 10.4605 08.07.2012-10:00:00 10.4454 08.07.2012-11:00:00 10.4404 08.07.2012-12:00:00 10.4304 08.07.2012-13:00:00 10.4103 08.07.2012-14:00:00 10.3902 08.07.2012-15:00:00 10.3751 08.07.2012-16:00:00 10.3249 08.07.2012-17:00:00 10.3098 08.07.2012-18:00:00 10.2998 08.07.2012-19:00:00 10.2847 08.07.2012-20:00:00 10.2747 08.07.2012-21:00:00 10.2697 08.07.2012-22:00:00 10.2697 08.07.2012-23:00:00 10.2797 08.08.2012-00:00:00 10.2797 08.08.2012-01:00:00 10.2797 08.08.2012-02:00:00 10.2747 08.08.2012-03:00:00 10.2747 08.08.2012-04:00:00 10.2797 08.08.2012-05:00:00 10.2847 08.08.2012-06:00:00 10.2747 08.08.2012-07:00:00 10.2647 08.08.2012-08:00:00 10.2647 08.08.2012-09:00:00 10.2647 08.08.2012-10:00:00 10.2596 08.08.2012-11:00:00 10.2647 08.08.2012-12:00:00 10.2596 08.08.2012-13:00:00 10.2446 08.08.2012-14:00:00 10.2094 08.08.2012-15:00:00 10.1793 08.08.2012-16:00:00 10.1592 08.08.2012-17:00:00 10.1542 08.08.2012-18:00:00 10.1592 08.08.2012-19:00:00 10.1542 08.08.2012-20:00:00 10.1592 08.08.2012-21:00:00 10.1642 08.08.2012-22:00:00 10.1592 08.08.2012-23:00:00 10.1592 08.09.2012-00:00:00 10.1592 08.09.2012-01:00:00 10.1592 08.09.2012-02:00:00 10.1542 08.09.2012-03:00:00 10.1592 08.09.2012-04:00:00 10.1592 08.09.2012-05:00:00 10.1542 08.09.2012-06:00:00 10.1441 08.09.2012-07:00:00 10.1240 08.09.2012-08:00:00 10.1190 08.09.2012-09:00:00 10.1040 08.09.2012-10:00:00 10.0738 08.09.2012-11:00:00 10.0387 08.09.2012-12:00:00 10.0136 08.09.2012-13:00:00 9.9834 08.09.2012-14:00:00 9.9583 08.09.2012-15:00:00 9.9282 08.09.2012-16:00:00 9.9181 08.09.2012-17:00:00 9.9131 08.09.2012-18:00:00 9.8930 08.09.2012-19:00:00 9.8780 08.09.2012-20:00:00 9.8880 08.09.2012-21:00:00 9.8880 08.09.2012-22:00:00 9.8880 08.09.2012-23:00:00 9.8880 08.10.2012-00:00:00 9.8880 08.10.2012-01:00:00 9.8780 08.10.2012-02:00:00 9.8729 08.10.2012-03:00:00 9.8729 08.10.2012-04:00:00 9.8780 08.10.2012-05:00:00 9.8780 08.10.2012-06:00:00 9.8679 08.10.2012-07:00:00 9.8529 08.10.2012-08:00:00 9.8478 08.10.2012-09:00:00 9.8328 08.10.2012-10:00:00 9.8278 08.10.2012-11:00:00 9.7926 08.10.2012-12:00:00 9.7625 08.10.2012-13:00:00 9.7474 08.10.2012-14:00:00 9.7273 08.10.2012-15:00:00 9.7072 08.10.2012-16:00:00 9.6871 08.10.2012-17:00:00 9.6570 08.10.2012-18:00:00 9.6369 08.10.2012-19:00:00 9.6219 08.10.2012-20:00:00 9.6219 08.10.2012-21:00:00 9.6068 08.10.2012-22:00:00 9.6068 08.10.2012-23:00:00 9.5967 08.11.2012-00:00:00 9.5867 08.11.2012-01:00:00 9.5867 08.11.2012-02:00:00 9.5867 08.11.2012-03:00:00 9.5817 08.11.2012-04:00:00 9.5817 08.11.2012-05:00:00 9.5817 08.11.2012-06:00:00 9.5767 08.11.2012-07:00:00 9.5716 08.11.2012-08:00:00 9.5465 08.11.2012-09:00:00 9.5214 08.11.2012-10:00:00 9.5064 08.11.2012-11:00:00 9.4913 08.11.2012-12:00:00 9.4712 08.11.2012-13:00:00 9.4511 08.11.2012-14:00:00 9.4360 08.11.2012-15:00:00 9.4260 08.11.2012-16:00:00 9.4109 08.11.2012-17:00:00 9.4009 08.11.2012-18:00:00 9.3808 08.11.2012-19:00:00 9.3607 08.11.2012-20:00:00 9.3607 08.11.2012-21:00:00 9.3557 08.11.2012-22:00:00 9.3557 08.11.2012-23:00:00 9.3557 08.12.2012-00:00:00 9.3557 08.12.2012-01:00:00 9.3457 08.12.2012-02:00:00 9.3155 08.12.2012-03:00:00 9.3105 08.12.2012-04:00:00 9.3105 08.12.2012-05:00:00 9.3055 08.12.2012-06:00:00 9.3005 08.12.2012-07:00:00 9.2653 08.12.2012-08:00:00 9.2352 08.12.2012-09:00:00 9.2201 08.12.2012-10:00:00 9.2101 08.12.2012-11:00:00 9.2050 08.12.2012-12:00:00 9.2050 08.12.2012-13:00:00 9.2050 08.12.2012-14:00:00 9.2101 08.12.2012-15:00:00 9.2050 08.12.2012-16:00:00 9.2000 08.12.2012-17:00:00 9.1749 08.12.2012-18:00:00 9.1398 08.12.2012-19:00:00 9.1398 08.12.2012-20:00:00 9.1247 08.12.2012-21:00:00 9.1197 08.12.2012-22:00:00 9.1146 08.12.2012-23:00:00 9.1046 08.13.2012-00:00:00 9.0996 08.13.2012-01:00:00 9.0946 08.13.2012-02:00:00 9.0946 08.13.2012-03:00:00 9.0895 08.13.2012-04:00:00 9.0895 08.13.2012-05:00:00 9.0845 08.13.2012-06:00:00 9.0695 08.13.2012-07:00:00 9.0644 08.13.2012-08:00:00 9.0443 08.13.2012-09:00:00 9.0343 08.13.2012-10:00:00 9.0293 08.13.2012-11:00:00 9.0092 08.13.2012-12:00:00 8.9841 08.13.2012-13:00:00 8.9690 08.13.2012-14:00:00 8.9640 08.13.2012-15:00:00 8.9489 08.13.2012-16:00:00 8.9389 08.13.2012-17:00:00 8.9088 08.13.2012-18:00:00 8.8887 08.13.2012-19:00:00 8.8786 08.13.2012-20:00:00 8.8686 08.13.2012-21:00:00 8.8636 08.13.2012-22:00:00 8.8636 08.13.2012-23:00:00 8.8585 08.14.2012-00:00:00 8.8585 08.14.2012-01:00:00 8.8585 08.14.2012-02:00:00 8.8585 08.14.2012-03:00:00 8.8485 08.14.2012-04:00:00 8.8435 08.14.2012-05:00:00 8.8384 08.14.2012-06:00:00 8.8384 08.14.2012-07:00:00 8.8234 08.14.2012-08:00:00 8.8133 08.14.2012-09:00:00 8.7983 08.14.2012-10:00:00 8.7681 08.14.2012-11:00:00 8.7380 08.14.2012-12:00:00 8.7129 08.14.2012-13:00:00 8.6878 08.14.2012-14:00:00 8.6727 08.14.2012-15:00:00 8.6627 08.14.2012-16:00:00 8.6577 08.14.2012-17:00:00 8.6426 08.14.2012-18:00:00 8.6426 08.14.2012-19:00:00 8.6526 08.14.2012-20:00:00 8.6526 08.14.2012-21:00:00 8.6526 08.14.2012-22:00:00 8.6476 08.14.2012-23:00:00 8.6426 08.15.2012-00:00:00 8.6426 08.15.2012-01:00:00 8.6426 08.15.2012-02:00:00 8.6326 08.15.2012-03:00:00 8.6275 08.15.2012-04:00:00 8.6275 08.15.2012-05:00:00 8.6275 08.15.2012-06:00:00 8.6275 08.15.2012-07:00:00 8.5974 08.15.2012-08:00:00 8.5823 08.15.2012-09:00:00 8.5823 08.15.2012-10:00:00 8.5572 08.15.2012-11:00:00 8.5572 08.15.2012-12:00:00 8.5673 08.15.2012-13:00:00 8.5723 08.15.2012-14:00:00 8.5673 08.15.2012-15:00:00 8.5673 08.15.2012-16:00:00 8.5622 08.15.2012-17:00:00 8.5572 08.15.2012-18:00:00 8.5321 08.15.2012-19:00:00 8.5271 08.15.2012-20:00:00 8.5221 08.15.2012-21:00:00 8.5170 08.15.2012-22:00:00 8.5020 08.15.2012-23:00:00 8.5020 08.16.2012-00:00:00 8.5020 08.16.2012-01:00:00 8.4970 08.16.2012-02:00:00 8.4819 08.16.2012-03:00:00 8.4769 08.16.2012-04:00:00 8.4769 08.16.2012-05:00:00 8.4668 08.16.2012-06:00:00 8.4618 08.16.2012-07:00:00 8.4367 08.16.2012-08:00:00 8.4116 08.16.2012-09:00:00 8.4015 08.16.2012-10:00:00 8.3865 08.16.2012-11:00:00 8.3915 08.16.2012-12:00:00 8.3965 08.16.2012-13:00:00 8.4015 08.16.2012-14:00:00 8.4015 08.16.2012-15:00:00 8.3965 08.16.2012-16:00:00 8.3915 08.16.2012-17:00:00 8.3965 08.16.2012-18:00:00 8.3815 08.16.2012-19:00:00 8.3714 08.16.2012-20:00:00 8.3664 08.16.2012-21:00:00 8.3614 08.16.2012-22:00:00 8.3563 08.16.2012-23:00:00 8.3463 08.17.2012-00:00:00 8.3463 08.17.2012-01:00:00 8.3463 08.17.2012-02:00:00 8.3363 08.17.2012-03:00:00 8.3312 08.17.2012-04:00:00 8.3312 08.17.2012-05:00:00 8.3262 08.17.2012-06:00:00 8.3212 08.17.2012-07:00:00 8.3061 08.17.2012-08:00:00 8.3011 08.17.2012-09:00:00 8.2710 08.17.2012-10:00:00 8.2509 08.17.2012-11:00:00 8.2459 08.17.2012-12:00:00 8.2408 08.17.2012-13:00:00 8.2308 08.17.2012-14:00:00 8.2408 08.17.2012-15:00:00 8.2459 08.17.2012-16:00:00 8.2408 08.17.2012-17:00:00 8.2459 08.17.2012-18:00:00 8.2258 08.17.2012-19:00:00 8.2208 08.17.2012-20:00:00 8.2107 08.17.2012-21:00:00 8.2057 08.17.2012-22:00:00 8.2007 08.17.2012-23:00:00 8.2057 08.18.2012-00:00:00 8.1957 08.18.2012-01:00:00 8.1906 08.18.2012-02:00:00 8.1906 08.18.2012-03:00:00 8.1906 08.18.2012-04:00:00 8.1906 08.18.2012-05:00:00 8.1906 08.18.2012-06:00:00 8.1756 08.18.2012-07:00:00 8.1655 08.18.2012-08:00:00 8.1605 08.18.2012-09:00:00 8.1404 08.18.2012-10:00:00 8.1253 08.18.2012-11:00:00 8.1053 08.18.2012-12:00:00 8.0902 08.18.2012-13:00:00 8.0902 08.18.2012-14:00:00 8.0701 08.18.2012-15:00:00 8.0550 08.18.2012-16:00:00 8.0500 08.18.2012-17:00:00 8.0450 08.18.2012-18:00:00 8.0249 08.18.2012-19:00:00 8.0299 08.18.2012-20:00:00 8.0299 08.18.2012-21:00:00 8.0249 08.18.2012-22:00:00 8.0249 08.18.2012-23:00:00 8.0199 08.19.2012-00:00:00 8.0249 08.19.2012-01:00:00 8.0249 08.19.2012-02:00:00 8.0249 08.19.2012-03:00:00 8.0299 08.19.2012-04:00:00 8.0350 08.19.2012-05:00:00 8.0350 08.19.2012-06:00:00 8.0350 08.19.2012-07:00:00 8.0350 08.19.2012-08:00:00 8.0249 08.19.2012-09:00:00 8.0149 08.19.2012-10:00:00 7.9998 08.19.2012-11:00:00 7.9847 08.19.2012-12:00:00 7.9546 08.19.2012-13:00:00 7.9395 08.19.2012-14:00:00 7.9245 08.19.2012-15:00:00 7.9194 08.19.2012-16:00:00 7.9094 08.19.2012-17:00:00 7.9094 08.19.2012-18:00:00 7.9044 08.19.2012-19:00:00 7.9094 08.19.2012-20:00:00 7.9094 08.19.2012-21:00:00 7.9094 08.19.2012-22:00:00 7.9094 08.19.2012-23:00:00 7.9094 08.20.2012-00:00:00 7.9144 08.20.2012-01:00:00 7.9144 08.20.2012-02:00:00 7.9144 08.20.2012-03:00:00 7.9144 08.20.2012-04:00:00 7.9144 08.20.2012-05:00:00 7.9144 08.20.2012-06:00:00 7.9144 08.20.2012-07:00:00 7.9094 08.20.2012-08:00:00 7.9094 08.20.2012-09:00:00 7.9044 08.20.2012-10:00:00 7.8793 08.20.2012-11:00:00 7.8692 08.20.2012-12:00:00 7.8592 08.20.2012-13:00:00 7.8592 08.20.2012-14:00:00 7.8491 08.20.2012-15:00:00 7.8291 08.20.2012-16:00:00 7.8240 08.20.2012-17:00:00 7.8190 08.20.2012-18:00:00 7.8190 08.20.2012-19:00:00 7.8190 08.20.2012-20:00:00 7.8190 08.20.2012-21:00:00 7.8190 08.20.2012-22:00:00 7.8190 08.20.2012-23:00:00 7.8190 08.21.2012-00:00:00 7.8190 08.21.2012-01:00:00 7.8190 08.21.2012-02:00:00 7.8190 08.21.2012-03:00:00 7.8140 08.21.2012-04:00:00 7.8140 08.21.2012-05:00:00 7.8140 08.21.2012-06:00:00 7.8090 08.21.2012-07:00:00 7.8090 08.21.2012-08:00:00 7.8090 08.21.2012-09:00:00 7.8039 08.21.2012-10:00:00 7.7939 08.21.2012-11:00:00 7.7889 08.21.2012-12:00:00 7.7889 08.21.2012-13:00:00 7.7688 08.21.2012-14:00:00 7.7638 08.21.2012-15:00:00 7.7537 08.21.2012-16:00:00 7.7487 08.21.2012-17:00:00 7.7487 08.21.2012-18:00:00 7.7487 08.21.2012-19:00:00 7.7487 08.21.2012-20:00:00 7.7537 08.21.2012-21:00:00 7.7537 08.21.2012-22:00:00 7.7537 08.21.2012-23:00:00 7.7537 08.22.2012-00:00:00 7.7537 08.22.2012-01:00:00 7.7588 08.22.2012-02:00:00 7.7537 08.22.2012-03:00:00 7.7537 08.22.2012-04:00:00 7.7537 08.22.2012-05:00:00 7.7537 08.22.2012-06:00:00 7.7588 08.22.2012-07:00:00 7.7588 08.22.2012-08:00:00 7.7588 08.22.2012-09:00:00 7.7588 08.22.2012-10:00:00 7.7537 08.22.2012-11:00:00 7.7437 08.22.2012-12:00:00 7.7387 08.22.2012-13:00:00 7.7336 08.22.2012-14:00:00 7.7286 08.22.2012-15:00:00 7.7286 08.22.2012-16:00:00 7.7236 08.22.2012-17:00:00 7.7236 08.22.2012-18:00:00 7.7236 08.22.2012-19:00:00 7.7236 08.22.2012-20:00:00 7.7236 08.22.2012-21:00:00 7.7286 08.22.2012-22:00:00 7.7286 08.22.2012-23:00:00 7.7286 08.23.2012-00:00:00 7.7286 08.23.2012-01:00:00 7.7286 08.23.2012-02:00:00 7.7286 08.23.2012-03:00:00 7.7286 08.23.2012-04:00:00 7.7286 08.23.2012-05:00:00 7.7286 08.23.2012-06:00:00 7.7286 08.23.2012-07:00:00 7.7286 08.23.2012-08:00:00 7.7286 08.23.2012-09:00:00 7.7286 08.23.2012-10:00:00 7.7336 08.23.2012-11:00:00 7.7186 08.23.2012-12:00:00 7.7136 08.23.2012-13:00:00 7.7085 08.23.2012-14:00:00 7.6985 08.23.2012-15:00:00 7.6884 08.23.2012-16:00:00 7.6884 08.23.2012-17:00:00 7.6884 08.23.2012-18:00:00 7.6834 08.23.2012-19:00:00 7.6834 08.23.2012-20:00:00 7.6834 08.23.2012-21:00:00 7.6834 08.23.2012-22:00:00 7.6834 08.23.2012-23:00:00 7.6884 08.24.2012-00:00:00 7.6884 08.24.2012-01:00:00 7.6935 08.24.2012-02:00:00 7.6834 08.24.2012-03:00:00 7.6834 08.24.2012-04:00:00 7.6834 08.24.2012-05:00:00 7.6834 08.24.2012-06:00:00 7.6784 08.24.2012-07:00:00 7.6734 08.24.2012-08:00:00 7.6734 08.24.2012-09:00:00 7.6684 08.24.2012-10:00:00 7.6583 08.24.2012-11:00:00 7.6483 08.24.2012-12:00:00 7.6483 08.24.2012-13:00:00 7.6432 08.24.2012-14:00:00 7.6181 08.24.2012-15:00:00 7.6181 08.24.2012-16:00:00 7.6081 08.24.2012-17:00:00 7.5981 08.24.2012-18:00:00 7.5981 08.24.2012-19:00:00 7.5981 08.24.2012-20:00:00 7.5930 08.24.2012-21:00:00 7.5930 08.24.2012-22:00:00 7.5930 08.24.2012-23:00:00 7.5930 08.25.2012-00:00:00 7.5930 08.25.2012-01:00:00 7.5930 08.25.2012-02:00:00 7.5930 08.25.2012-03:00:00 7.5930 08.25.2012-04:00:00 7.5930 08.25.2012-05:00:00 7.5930 08.25.2012-06:00:00 7.5880 08.25.2012-07:00:00 7.5830 08.25.2012-08:00:00 7.5729 08.25.2012-09:00:00 7.5679 08.25.2012-10:00:00 7.5529 08.25.2012-11:00:00 7.5277 08.25.2012-12:00:00 7.5227 08.25.2012-13:00:00 7.5227 08.25.2012-14:00:00 7.5077 08.25.2012-15:00:00 7.5026 08.25.2012-16:00:00 7.4976 08.25.2012-17:00:00 7.4976 08.25.2012-18:00:00 7.4825 08.25.2012-19:00:00 7.4825 08.25.2012-20:00:00 7.4825 08.25.2012-21:00:00 7.4775 08.25.2012-22:00:00 7.4725 08.25.2012-23:00:00 7.4725 08.26.2012-00:00:00 7.4725 08.26.2012-01:00:00 7.4775 08.26.2012-02:00:00 7.4775 08.26.2012-03:00:00 7.4775 08.26.2012-04:00:00 7.4775 08.26.2012-05:00:00 7.4725 08.26.2012-06:00:00 7.4625 08.26.2012-07:00:00 7.4474 08.26.2012-08:00:00 7.4474 08.26.2012-09:00:00 7.4323 08.26.2012-10:00:00 7.4273 08.26.2012-11:00:00 7.4173 08.26.2012-12:00:00 7.4022 08.26.2012-13:00:00 7.3821 08.26.2012-14:00:00 7.3821 08.26.2012-15:00:00 7.3670 08.26.2012-16:00:00 7.3670 08.26.2012-17:00:00 7.3570 08.26.2012-18:00:00 7.3520 08.26.2012-19:00:00 7.3520 08.26.2012-20:00:00 7.3520 08.26.2012-21:00:00 7.3470 08.26.2012-22:00:00 7.3470 08.26.2012-23:00:00 7.3470 08.27.2012-00:00:00 7.3470 08.27.2012-01:00:00 7.3470 08.27.2012-02:00:00 7.3470 08.27.2012-03:00:00 7.3470 08.27.2012-04:00:00 7.3419 08.27.2012-05:00:00 7.3470 08.27.2012-06:00:00 7.3470 08.27.2012-07:00:00 7.3470 08.27.2012-08:00:00 7.3520 08.27.2012-09:00:00 7.3520 08.27.2012-10:00:00 7.3419 08.27.2012-11:00:00 7.3369 08.27.2012-12:00:00 7.3319 08.27.2012-13:00:00 7.3269 08.27.2012-14:00:00 7.3269 08.27.2012-15:00:00 7.3068 08.27.2012-16:00:00 7.2967 08.27.2012-17:00:00 7.2967 08.27.2012-18:00:00 7.2967 08.27.2012-19:00:00 7.2967 08.27.2012-20:00:00 7.3018 08.27.2012-21:00:00 7.3018 08.27.2012-22:00:00 7.3018 08.27.2012-23:00:00 7.3018 08.28.2012-00:00:00 7.2967 08.28.2012-01:00:00 7.2867 08.28.2012-02:00:00 7.2867 08.28.2012-03:00:00 7.2867 08.28.2012-04:00:00 7.2867 08.28.2012-05:00:00 7.2867 08.28.2012-06:00:00 7.2867 08.28.2012-07:00:00 7.2817 08.28.2012-08:00:00 7.2817 08.28.2012-09:00:00 7.2817 08.28.2012-10:00:00 7.2817 08.28.2012-11:00:00 7.2666 08.28.2012-12:00:00 7.2616 08.28.2012-13:00:00 7.2515 08.28.2012-14:00:00 7.2415 08.28.2012-15:00:00 7.2365 08.28.2012-16:00:00 7.2365 08.28.2012-17:00:00 7.2315 08.28.2012-18:00:00 7.2264 08.28.2012-19:00:00 7.2315 08.28.2012-20:00:00 7.2315 08.28.2012-21:00:00 7.2315 08.28.2012-22:00:00 7.2315 08.28.2012-23:00:00 7.2315 08.29.2012-00:00:00 7.2315 08.29.2012-01:00:00 7.2315 08.29.2012-02:00:00 7.2315 08.29.2012-03:00:00 7.2315 08.29.2012-04:00:00 7.2315 08.29.2012-05:00:00 7.2365 08.29.2012-06:00:00 7.2365 08.29.2012-07:00:00 7.2415 08.29.2012-08:00:00 7.2415 08.29.2012-09:00:00 7.2415 08.29.2012-10:00:00 7.2465 08.29.2012-11:00:00 7.2415 08.29.2012-12:00:00 7.2365 08.29.2012-13:00:00 7.2264 08.29.2012-14:00:00 7.2264 08.29.2012-15:00:00 7.2214 08.29.2012-16:00:00 7.2214 08.29.2012-17:00:00 7.2214 08.29.2012-18:00:00 7.2214 08.29.2012-19:00:00 7.2214 08.29.2012-20:00:00 7.2214 08.29.2012-21:00:00 7.2214 08.29.2012-22:00:00 7.2214 08.29.2012-23:00:00 7.2214 08.30.2012-00:00:00 7.2214 08.30.2012-01:00:00 7.2214 08.30.2012-02:00:00 7.2214 08.30.2012-03:00:00 7.2214 08.30.2012-04:00:00 7.2214 08.30.2012-05:00:00 7.2214 08.30.2012-06:00:00 7.2214 08.30.2012-07:00:00 7.2214 08.30.2012-08:00:00 7.2214 08.30.2012-09:00:00 7.2063 08.30.2012-10:00:00 7.2013 08.30.2012-11:00:00 7.1913 08.30.2012-12:00:00 7.1913 08.30.2012-13:00:00 7.1863 08.30.2012-14:00:00 7.1812 08.30.2012-15:00:00 7.1762 08.30.2012-16:00:00 7.1511 08.30.2012-17:00:00 7.1461 08.30.2012-18:00:00 7.1461 08.30.2012-19:00:00 7.1411 08.30.2012-20:00:00 7.1411 08.30.2012-21:00:00 7.1411 08.30.2012-22:00:00 7.1411 08.30.2012-23:00:00 7.1411 08.31.2012-00:00:00 7.1411 08.31.2012-01:00:00 7.1411 08.31.2012-02:00:00 7.1411 08.31.2012-03:00:00 7.1411 08.31.2012-04:00:00 7.1461 08.31.2012-05:00:00 7.1461 08.31.2012-06:00:00 7.1461 08.31.2012-07:00:00 7.1411 08.31.2012-08:00:00 7.1360 08.31.2012-09:00:00 7.1360 08.31.2012-10:00:00 7.1360 08.31.2012-11:00:00 7.1360 08.31.2012-12:00:00 7.1360 08.31.2012-13:00:00 7.1310 08.31.2012-14:00:00 7.1210 08.31.2012-15:00:00 7.1160 08.31.2012-16:00:00 7.1059 08.31.2012-17:00:00 7.1059 08.31.2012-18:00:00 7.0908 08.31.2012-19:00:00 7.0858 08.31.2012-20:00:00 7.0858 08.31.2012-21:00:00 7.0908 08.31.2012-22:00:00 7.0959 08.31.2012-23:00:00 7.0959 09.01.2012-00:00:00 7.0959 09.01.2012-01:00:00 7.0959 09.01.2012-02:00:00 7.0959 09.01.2012-03:00:00 7.0959 09.01.2012-04:00:00 7.1009 09.01.2012-05:00:00 7.1009 09.01.2012-06:00:00 7.1009 09.01.2012-07:00:00 7.0908 09.01.2012-08:00:00 7.0808 09.01.2012-09:00:00 7.0758 09.01.2012-10:00:00 7.0607 09.01.2012-11:00:00 7.0557 09.01.2012-12:00:00 7.0507 09.01.2012-13:00:00 7.0507 09.01.2012-14:00:00 7.0406 09.01.2012-15:00:00 7.0406 09.01.2012-16:00:00 7.0356 09.01.2012-17:00:00 7.0356 09.01.2012-18:00:00 7.0306 09.01.2012-19:00:00 7.0306 09.01.2012-20:00:00 7.0306 09.01.2012-21:00:00 7.0356 09.01.2012-22:00:00 7.0356 09.01.2012-23:00:00 7.0356 09.02.2012-00:00:00 7.0356 09.02.2012-01:00:00 7.0306 09.02.2012-02:00:00 7.0256 09.02.2012-03:00:00 7.0256 09.02.2012-04:00:00 7.0256 09.02.2012-05:00:00 7.0256 09.02.2012-06:00:00 7.0256 09.02.2012-07:00:00 7.0205 09.02.2012-08:00:00 7.0205 09.02.2012-09:00:00 7.0155 09.02.2012-10:00:00 7.0155 09.02.2012-11:00:00 7.0055 09.02.2012-12:00:00 7.0055 09.02.2012-13:00:00 6.9904 09.02.2012-14:00:00 6.9753 09.02.2012-15:00:00 6.9603 09.02.2012-16:00:00 6.9553 09.02.2012-17:00:00 6.9452 09.02.2012-18:00:00 6.9452 09.02.2012-19:00:00 6.9452 09.02.2012-20:00:00 6.9352 09.02.2012-21:00:00 6.9352 09.02.2012-22:00:00 6.9301 09.02.2012-23:00:00 6.9301 09.03.2012-00:00:00 6.9251 09.03.2012-01:00:00 6.9251 09.03.2012-02:00:00 6.9251 09.03.2012-03:00:00 6.9301 09.03.2012-04:00:00 6.9301 09.03.2012-05:00:00 6.9301 09.03.2012-06:00:00 6.9352 09.03.2012-07:00:00 6.9301 09.03.2012-08:00:00 6.9301 09.03.2012-09:00:00 6.9301 09.03.2012-10:00:00 6.9301 09.03.2012-11:00:00 6.9151 09.03.2012-12:00:00 6.9151 09.03.2012-13:00:00 6.9050 09.03.2012-14:00:00 6.8950 09.03.2012-15:00:00 6.8900 09.03.2012-16:00:00 6.8799 09.03.2012-17:00:00 6.8799 09.03.2012-18:00:00 6.8749 09.03.2012-19:00:00 6.8749 09.03.2012-20:00:00 6.8749 09.03.2012-21:00:00 6.8699 09.03.2012-22:00:00 6.8749 09.03.2012-23:00:00 6.8749 09.04.2012-00:00:00 6.8749 09.04.2012-01:00:00 6.8749 09.04.2012-02:00:00 6.8749 09.04.2012-03:00:00 6.8749 09.04.2012-04:00:00 6.8749 09.04.2012-05:00:00 6.8749 09.04.2012-06:00:00 6.8749 09.04.2012-07:00:00 6.8649 09.04.2012-08:00:00 6.8498 09.04.2012-09:00:00 6.8498 09.04.2012-10:00:00 6.8448 09.04.2012-11:00:00 6.8448 09.04.2012-12:00:00 6.8347 09.04.2012-13:00:00 6.8297 09.04.2012-14:00:00 6.8146 09.04.2012-15:00:00 6.8096 09.04.2012-16:00:00 6.7996 09.04.2012-17:00:00 6.7996 09.04.2012-18:00:00 6.7895 09.04.2012-19:00:00 6.7895 09.04.2012-20:00:00 6.7895 09.04.2012-21:00:00 6.7895 09.04.2012-22:00:00 6.7845 09.04.2012-23:00:00 6.7845 09.05.2012-00:00:00 6.7845 09.05.2012-01:00:00 6.7845 09.05.2012-02:00:00 6.7845 09.05.2012-03:00:00 6.7845 09.05.2012-04:00:00 6.7845 09.05.2012-05:00:00 6.7845 09.05.2012-06:00:00 6.7845 09.05.2012-07:00:00 6.7845 09.05.2012-08:00:00 6.7694 09.05.2012-09:00:00 6.7644 09.05.2012-10:00:00 6.7443 09.05.2012-11:00:00 6.7343 09.05.2012-12:00:00 6.7243 09.05.2012-13:00:00 6.7192 09.05.2012-14:00:00 6.7192 09.05.2012-15:00:00 6.7042 09.05.2012-16:00:00 6.6841 09.05.2012-17:00:00 6.6791 09.05.2012-18:00:00 6.6791 09.05.2012-19:00:00 6.6690 09.05.2012-20:00:00 6.6690 09.05.2012-21:00:00 6.6690 09.05.2012-22:00:00 6.6690 09.05.2012-23:00:00 6.6690 09.06.2012-00:00:00 6.6690 09.06.2012-01:00:00 6.6690 09.06.2012-02:00:00 6.6690 09.06.2012-03:00:00 6.6640 09.06.2012-04:00:00 6.6690 09.06.2012-05:00:00 6.6690 09.06.2012-06:00:00 6.6690 09.06.2012-07:00:00 6.6640 09.06.2012-08:00:00 6.6640 09.06.2012-09:00:00 6.6539 09.06.2012-10:00:00 6.6539 09.06.2012-11:00:00 6.6539 09.06.2012-12:00:00 6.6439 09.06.2012-13:00:00 6.6339 09.06.2012-14:00:00 6.6188 09.06.2012-15:00:00 6.6188 09.06.2012-16:00:00 6.6188 09.06.2012-17:00:00 6.6087 09.06.2012-18:00:00 6.6087 09.06.2012-19:00:00 6.6087 09.06.2012-20:00:00 6.6087 09.06.2012-21:00:00 6.6087 09.06.2012-22:00:00 6.6037 09.06.2012-23:00:00 6.5987 09.07.2012-00:00:00 6.5937 09.07.2012-01:00:00 6.5937 09.07.2012-02:00:00 6.5887 09.07.2012-03:00:00 6.5887 09.07.2012-04:00:00 6.5887 09.07.2012-05:00:00 6.5887 09.07.2012-06:00:00 6.5887 09.07.2012-07:00:00 6.5786 09.07.2012-08:00:00 6.5786 09.07.2012-09:00:00 6.5736 09.07.2012-10:00:00 6.5736 09.07.2012-11:00:00 6.5636 09.07.2012-12:00:00 6.5585 09.07.2012-13:00:00 6.5535 09.07.2012-14:00:00 6.5485 09.07.2012-15:00:00 6.5485 09.07.2012-16:00:00 6.5485 09.07.2012-17:00:00 6.5485 09.07.2012-18:00:00 6.5435 09.07.2012-19:00:00 6.5435 09.07.2012-20:00:00 6.5435 09.07.2012-21:00:00 6.5435 09.07.2012-22:00:00 6.5435 09.07.2012-23:00:00 6.5334 09.08.2012-00:00:00 6.5334 09.08.2012-01:00:00 6.5334 09.08.2012-02:00:00 6.5284 09.08.2012-03:00:00 6.5234 09.08.2012-04:00:00 6.5234 09.08.2012-05:00:00 6.5234 09.08.2012-06:00:00 6.5133 09.08.2012-07:00:00 6.5033 09.08.2012-08:00:00 6.4932 09.08.2012-09:00:00 6.4782 09.08.2012-10:00:00 6.4732 09.08.2012-11:00:00 6.4631 09.08.2012-12:00:00 6.4581 09.08.2012-13:00:00 6.4581 09.08.2012-14:00:00 6.4480 09.08.2012-15:00:00 6.4480 09.08.2012-16:00:00 6.4480 09.08.2012-17:00:00 6.4480 09.08.2012-18:00:00 6.4480 09.08.2012-19:00:00 6.4480 09.08.2012-20:00:00 6.4531 09.08.2012-21:00:00 6.4581 09.08.2012-22:00:00 6.4581 09.08.2012-23:00:00 6.4732 09.09.2012-00:00:00 6.4832 09.09.2012-01:00:00 6.4882 09.09.2012-02:00:00 6.4882 09.09.2012-03:00:00 6.4882 09.09.2012-04:00:00 6.4882 09.09.2012-05:00:00 6.4882 09.09.2012-06:00:00 6.4932 09.09.2012-07:00:00 6.4932 09.09.2012-08:00:00 6.4932 09.09.2012-09:00:00 6.4983 09.09.2012-10:00:00 6.5033 09.09.2012-11:00:00 6.4932 09.09.2012-12:00:00 6.4932 09.09.2012-13:00:00 6.4932 09.09.2012-14:00:00 6.4932 09.09.2012-15:00:00 6.4932 09.09.2012-16:00:00 6.4932 09.09.2012-17:00:00 6.4932 09.09.2012-18:00:00 6.4932 09.09.2012-19:00:00 6.4932 09.09.2012-20:00:00 6.4932 09.09.2012-21:00:00 6.4932 09.09.2012-22:00:00 6.4932 09.09.2012-23:00:00 6.4932 09.10.2012-00:00:00 6.4932 09.10.2012-01:00:00 6.4932 09.10.2012-02:00:00 6.4983 09.10.2012-03:00:00 6.5083 09.10.2012-04:00:00 6.5133 09.10.2012-05:00:00 6.5384 09.10.2012-06:00:00 6.5786 09.10.2012-07:00:00 6.6138 09.10.2012-08:00:00 6.6489 09.10.2012-09:00:00 6.6791 09.10.2012-10:00:00 6.7042 09.10.2012-11:00:00 6.7393 09.10.2012-12:00:00 6.7644 09.10.2012-13:00:00 6.7795 09.10.2012-14:00:00 6.7845 09.10.2012-15:00:00 6.7895 09.10.2012-16:00:00 6.7996 09.10.2012-17:00:00 6.8046 09.10.2012-18:00:00 6.8146 09.10.2012-19:00:00 6.8197 09.10.2012-20:00:00 6.8247 09.10.2012-21:00:00 6.8398 09.10.2012-22:00:00 6.8548 09.10.2012-23:00:00 6.8649 09.11.2012-00:00:00 6.8649 09.11.2012-01:00:00 6.8749 09.11.2012-02:00:00 6.8749 09.11.2012-03:00:00 6.8799 09.11.2012-04:00:00 6.8849 09.11.2012-05:00:00 6.8849 09.11.2012-06:00:00 6.8950 09.11.2012-07:00:00 6.9000 09.11.2012-08:00:00 6.9050 09.11.2012-09:00:00 6.9050 09.11.2012-10:00:00 6.9101 09.11.2012-11:00:00 6.9000 09.11.2012-12:00:00 6.8950 09.11.2012-13:00:00 6.8849 09.11.2012-14:00:00 6.8799 09.11.2012-15:00:00 6.8749 09.11.2012-16:00:00 6.8749 09.11.2012-17:00:00 6.8749 09.11.2012-18:00:00 6.8749 09.11.2012-19:00:00 6.8950 09.11.2012-20:00:00 6.8950 09.11.2012-21:00:00 6.9000 09.11.2012-22:00:00 6.9000 09.11.2012-23:00:00 6.9000 09.12.2012-00:00:00 6.9050 09.12.2012-01:00:00 6.9101 09.12.2012-02:00:00 6.9000 09.12.2012-03:00:00 6.9101 09.12.2012-04:00:00 6.9101 09.12.2012-05:00:00 6.9151 09.12.2012-06:00:00 6.9151 09.12.2012-07:00:00 6.9151 09.12.2012-08:00:00 6.9050 09.12.2012-09:00:00 6.9000 09.12.2012-10:00:00 6.8950 09.12.2012-11:00:00 6.8849 09.12.2012-12:00:00 6.8699 09.12.2012-13:00:00 6.8649 09.12.2012-14:00:00 6.8598 09.12.2012-15:00:00 6.8498 09.12.2012-16:00:00 6.8448 09.12.2012-17:00:00 6.8297 09.12.2012-18:00:00 6.8247 09.12.2012-19:00:00 6.8247 09.12.2012-20:00:00 6.8247 09.12.2012-21:00:00 6.8197 09.12.2012-22:00:00 6.8146 09.12.2012-23:00:00 6.8096 09.13.2012-00:00:00 6.8096 09.13.2012-01:00:00 6.8046 09.13.2012-02:00:00 6.8046 09.13.2012-03:00:00 6.8046 09.13.2012-04:00:00 6.8046 09.13.2012-05:00:00 6.8046 09.13.2012-06:00:00 6.7996 09.13.2012-07:00:00 6.7996 09.13.2012-08:00:00 6.7845 09.13.2012-09:00:00 6.7694 09.13.2012-10:00:00 6.7594 09.13.2012-11:00:00 6.7594 09.13.2012-12:00:00 6.7594 09.13.2012-13:00:00 6.7644 09.13.2012-14:00:00 6.7644 09.13.2012-15:00:00 6.7544 09.13.2012-16:00:00 6.7594 09.13.2012-17:00:00 6.7443 09.13.2012-18:00:00 6.7343 09.13.2012-19:00:00 6.7393 09.13.2012-20:00:00 6.7393 09.13.2012-21:00:00 6.7393 09.13.2012-22:00:00 6.7393 09.13.2012-23:00:00 6.7343 09.14.2012-00:00:00 6.7343 09.14.2012-01:00:00 6.7343 09.14.2012-02:00:00 6.7293 09.14.2012-03:00:00 6.7243 09.14.2012-04:00:00 6.7243 09.14.2012-05:00:00 6.7243 09.14.2012-06:00:00 6.7293 09.14.2012-07:00:00 6.7243 09.14.2012-08:00:00 6.7192 09.14.2012-09:00:00 6.7142 09.14.2012-10:00:00 6.7042 09.14.2012-11:00:00 6.6941 09.14.2012-12:00:00 6.6891 09.14.2012-13:00:00 6.6740 09.14.2012-14:00:00 6.6690 09.14.2012-15:00:00 6.6690 09.14.2012-16:00:00 6.6590 09.14.2012-17:00:00 6.6489 09.14.2012-18:00:00 6.6389 09.14.2012-19:00:00 6.6389 09.14.2012-20:00:00 6.6389 09.14.2012-21:00:00 6.6389 09.14.2012-22:00:00 6.6389 09.14.2012-23:00:00 6.6389 09.15.2012-00:00:00 6.6339 09.15.2012-01:00:00 6.6339 09.15.2012-02:00:00 6.6288 09.15.2012-03:00:00 6.6238 09.15.2012-04:00:00 6.6238 09.15.2012-05:00:00 6.6238 09.15.2012-06:00:00 6.6238 09.15.2012-07:00:00 6.6238 09.15.2012-08:00:00 6.6238 09.15.2012-09:00:00 6.6138 09.15.2012-10:00:00 6.6037 09.15.2012-11:00:00 6.5987 09.15.2012-12:00:00 6.5836 09.15.2012-13:00:00 6.5736 09.15.2012-14:00:00 6.5686 09.15.2012-15:00:00 6.5435 09.15.2012-16:00:00 6.5384 09.15.2012-17:00:00 6.5384 09.15.2012-18:00:00 6.5384 09.15.2012-19:00:00 6.5384 09.15.2012-20:00:00 6.5384 09.15.2012-21:00:00 6.5384 09.15.2012-22:00:00 6.5334 09.15.2012-23:00:00 6.5284 09.16.2012-00:00:00 6.5284 09.16.2012-01:00:00 6.5284 09.16.2012-02:00:00 6.5284 09.16.2012-03:00:00 6.5284 09.16.2012-04:00:00 6.5284 09.16.2012-05:00:00 6.5284 09.16.2012-06:00:00 6.5284 09.16.2012-07:00:00 6.5284 09.16.2012-08:00:00 6.5234 09.16.2012-09:00:00 6.5133 09.16.2012-10:00:00 6.5083 09.16.2012-11:00:00 6.5033 09.16.2012-12:00:00 6.4782 09.16.2012-13:00:00 6.4681 09.16.2012-14:00:00 6.4681 09.16.2012-15:00:00 6.4681 09.16.2012-16:00:00 6.4631 09.16.2012-17:00:00 6.4631 09.16.2012-18:00:00 6.4531 09.16.2012-19:00:00 6.4581 09.16.2012-20:00:00 6.4581 09.16.2012-21:00:00 6.4581 09.16.2012-22:00:00 6.4581 09.16.2012-23:00:00 6.4581 09.17.2012-00:00:00 6.4531 09.17.2012-01:00:00 6.4531 09.17.2012-02:00:00 6.4581 09.17.2012-03:00:00 6.4581 09.17.2012-04:00:00 6.4581 09.17.2012-05:00:00 6.4581 09.17.2012-06:00:00 6.4581 09.17.2012-07:00:00 6.4480 09.17.2012-08:00:00 6.4480 09.17.2012-09:00:00 6.4430 09.17.2012-10:00:00 6.4280 09.17.2012-11:00:00 6.4229 09.17.2012-12:00:00 6.4079 09.17.2012-13:00:00 6.4029 09.17.2012-14:00:00 6.4029 09.17.2012-15:00:00 6.3928 09.17.2012-16:00:00 6.3928 09.17.2012-17:00:00 6.3828 09.17.2012-18:00:00 6.3727 09.17.2012-19:00:00 6.3828 09.17.2012-20:00:00 6.3878 09.17.2012-21:00:00 6.3828 09.17.2012-22:00:00 6.3878 09.17.2012-23:00:00 6.3828 09.18.2012-00:00:00 6.3828 09.18.2012-01:00:00 6.3878 09.18.2012-02:00:00 6.3878 09.18.2012-03:00:00 6.3878 09.18.2012-04:00:00 6.3878 09.18.2012-05:00:00 6.3878 09.18.2012-06:00:00 6.3878 09.18.2012-07:00:00 6.3777 09.18.2012-08:00:00 6.3677 09.18.2012-09:00:00 6.3577 09.18.2012-10:00:00 6.3577 09.18.2012-11:00:00 6.3476 09.18.2012-12:00:00 6.3376 09.18.2012-13:00:00 6.3325 09.18.2012-14:00:00 6.3275 09.18.2012-15:00:00 6.3175 09.18.2012-16:00:00 6.3074 09.18.2012-17:00:00 6.3024 09.18.2012-18:00:00 6.3024 09.18.2012-19:00:00 6.3024 09.18.2012-20:00:00 6.3024 09.18.2012-21:00:00 6.3024 09.18.2012-22:00:00 6.2974 09.18.2012-23:00:00 6.2924 09.19.2012-00:00:00 6.2924 09.19.2012-01:00:00 6.2924 09.19.2012-02:00:00 6.2924 09.19.2012-03:00:00 6.2974 09.19.2012-04:00:00 6.2974 09.19.2012-05:00:00 6.2873 09.19.2012-06:00:00 6.2873 09.19.2012-07:00:00 6.2773 09.19.2012-08:00:00 6.2773 09.19.2012-09:00:00 6.2723 09.19.2012-10:00:00 6.2723 09.19.2012-11:00:00 6.2622 09.19.2012-12:00:00 6.2622 09.19.2012-13:00:00 6.2522 09.19.2012-14:00:00 6.2522 09.19.2012-15:00:00 6.2522 09.19.2012-16:00:00 6.2371 09.19.2012-17:00:00 6.2271 09.19.2012-18:00:00 6.2221 09.19.2012-19:00:00 6.2221 09.19.2012-20:00:00 6.2221 09.19.2012-21:00:00 6.2221 09.19.2012-22:00:00 6.2221 09.19.2012-23:00:00 6.2221 09.20.2012-00:00:00 6.2221 09.20.2012-01:00:00 6.2221 09.20.2012-02:00:00 6.2221 09.20.2012-03:00:00 6.2221 09.20.2012-04:00:00 6.2221 09.20.2012-05:00:00 6.2170 09.20.2012-06:00:00 6.2170 09.20.2012-07:00:00 6.2120 09.20.2012-08:00:00 6.2070 09.20.2012-09:00:00 6.2020 09.20.2012-10:00:00 6.1970 09.20.2012-11:00:00 6.1919 09.20.2012-12:00:00 6.1819 09.20.2012-13:00:00 6.1769 09.20.2012-14:00:00 6.1718 09.20.2012-15:00:00 6.1718 09.20.2012-16:00:00 6.1718 09.20.2012-17:00:00 6.1718 09.20.2012-18:00:00 6.1718 09.20.2012-19:00:00 6.1769 09.20.2012-20:00:00 6.1769 09.20.2012-21:00:00 6.1769 09.20.2012-22:00:00 6.1769 09.20.2012-23:00:00 6.1769 09.21.2012-00:00:00 6.1769 09.21.2012-01:00:00 6.1769 09.21.2012-02:00:00 6.1769 09.21.2012-03:00:00 6.1769 09.21.2012-04:00:00 6.1819 09.21.2012-05:00:00 6.1819 09.21.2012-06:00:00 6.1819 09.21.2012-07:00:00 6.1819 09.21.2012-08:00:00 6.1819 09.21.2012-09:00:00 6.1819 09.21.2012-10:00:00 6.1819 09.21.2012-11:00:00 6.1769 09.21.2012-12:00:00 6.1668 09.21.2012-13:00:00 6.1618 09.21.2012-14:00:00 6.1618 09.21.2012-15:00:00 6.1618 09.21.2012-16:00:00 6.1568 09.21.2012-17:00:00 6.1568 09.21.2012-18:00:00 6.1618 09.21.2012-19:00:00 6.1618 09.21.2012-20:00:00 6.1618 09.21.2012-21:00:00 6.1618 09.21.2012-22:00:00 6.1618 09.21.2012-23:00:00 6.1618 09.22.2012-00:00:00 6.1618 09.22.2012-01:00:00 6.1618 09.22.2012-02:00:00 6.1618 09.22.2012-03:00:00 6.1618 09.22.2012-04:00:00 6.1618 09.22.2012-05:00:00 6.1618 09.22.2012-06:00:00 6.1568 09.22.2012-07:00:00 6.1618 09.22.2012-08:00:00 6.1668 09.22.2012-09:00:00 6.1668 09.22.2012-10:00:00 6.1668 09.22.2012-11:00:00 6.1668 09.22.2012-12:00:00 6.1668 09.22.2012-13:00:00 6.1668 09.22.2012-14:00:00 6.1568 09.22.2012-15:00:00 6.1568 09.22.2012-16:00:00 6.1568 09.22.2012-17:00:00 6.1618 09.22.2012-18:00:00 6.1618 09.22.2012-19:00:00 6.1618 09.22.2012-20:00:00 6.1618 09.22.2012-21:00:00 6.1618 09.22.2012-22:00:00 6.1618 09.22.2012-23:00:00 6.1618 09.23.2012-00:00:00 6.1618 09.23.2012-01:00:00 6.1618 09.23.2012-02:00:00 6.1618 09.23.2012-03:00:00 6.1668 09.23.2012-04:00:00 6.1668 09.23.2012-05:00:00 6.1718 09.23.2012-06:00:00 6.1718 09.23.2012-07:00:00 6.1718 09.23.2012-08:00:00 6.1718 09.23.2012-09:00:00 6.1718 09.23.2012-10:00:00 6.1718 09.23.2012-11:00:00 6.1618 09.23.2012-12:00:00 6.1618 09.23.2012-13:00:00 6.1618 09.23.2012-14:00:00 6.1618 09.23.2012-15:00:00 6.1618 09.23.2012-16:00:00 6.1568 09.23.2012-17:00:00 6.1568 09.23.2012-18:00:00 6.1568 09.23.2012-19:00:00 6.1568 09.23.2012-20:00:00 6.1568 09.23.2012-21:00:00 6.1568 09.23.2012-22:00:00 6.1568 09.23.2012-23:00:00 6.1618 09.24.2012-00:00:00 6.1618 09.24.2012-01:00:00 6.1618 09.24.2012-02:00:00 6.1618 09.24.2012-03:00:00 6.1618 09.24.2012-04:00:00 6.1618 09.24.2012-05:00:00 6.1618 09.24.2012-06:00:00 6.1618 09.24.2012-07:00:00 6.1568 09.24.2012-08:00:00 6.1568 09.24.2012-09:00:00 6.1467 09.24.2012-10:00:00 6.1417 09.24.2012-11:00:00 6.1367 09.24.2012-12:00:00 6.1317 09.24.2012-13:00:00 6.1317 09.24.2012-14:00:00 6.1267 09.24.2012-15:00:00 6.1216 09.24.2012-16:00:00 6.1166 09.24.2012-17:00:00 6.1166 09.24.2012-18:00:00 6.1166 09.24.2012-19:00:00 6.1166 09.24.2012-20:00:00 6.1166 09.24.2012-21:00:00 6.1216 09.24.2012-22:00:00 6.1216 09.24.2012-23:00:00 6.1216 09.25.2012-00:00:00 6.1216 09.25.2012-01:00:00 6.1216 09.25.2012-02:00:00 6.1216 09.25.2012-03:00:00 6.1216 09.25.2012-04:00:00 6.1166 09.25.2012-05:00:00 6.1166 09.25.2012-06:00:00 6.1166 09.25.2012-07:00:00 6.1166 09.25.2012-08:00:00 6.1166 09.25.2012-09:00:00 6.1166 09.25.2012-10:00:00 6.1166 09.25.2012-11:00:00 6.1166 09.25.2012-12:00:00 6.1116 09.25.2012-13:00:00 6.1066 09.25.2012-14:00:00 6.0915 09.25.2012-15:00:00 6.0865 09.25.2012-16:00:00 6.0815 09.25.2012-17:00:00 6.0764 09.25.2012-18:00:00 6.0764 09.25.2012-19:00:00 6.0764 09.25.2012-20:00:00 6.0714 09.25.2012-21:00:00 6.0714 09.25.2012-22:00:00 6.0714 09.25.2012-23:00:00 6.0764 09.26.2012-00:00:00 6.0764 09.26.2012-01:00:00 6.0764 09.26.2012-02:00:00 6.0764 09.26.2012-03:00:00 6.0815 09.26.2012-04:00:00 6.0815 09.26.2012-05:00:00 6.0815 09.26.2012-06:00:00 6.0815 09.26.2012-07:00:00 6.0815 09.26.2012-08:00:00 6.0815 09.26.2012-09:00:00 6.0714 09.26.2012-10:00:00 6.0614 09.26.2012-11:00:00 6.0563 09.26.2012-12:00:00 6.0513 09.26.2012-13:00:00 6.0513 09.26.2012-14:00:00 6.0513 09.26.2012-15:00:00 6.0463 09.26.2012-16:00:00 6.0363 09.26.2012-17:00:00 6.0312 09.26.2012-18:00:00 6.0312 09.26.2012-19:00:00 6.0262 09.26.2012-20:00:00 6.0262 09.26.2012-21:00:00 6.0212 09.26.2012-22:00:00 6.0111 09.26.2012-23:00:00 6.0111 09.27.2012-00:00:00 6.0111 09.27.2012-01:00:00 6.0111 09.27.2012-02:00:00 6.0111 09.27.2012-03:00:00 6.0111 09.27.2012-04:00:00 6.0111 09.27.2012-05:00:00 6.0061 09.27.2012-06:00:00 6.0061 09.27.2012-07:00:00 6.0061 09.27.2012-08:00:00 6.0011 09.27.2012-09:00:00 6.0011 09.27.2012-10:00:00 6.0011 09.27.2012-11:00:00 6.0011 09.27.2012-12:00:00 6.0011 09.27.2012-13:00:00 6.0011 09.27.2012-14:00:00 5.9911 09.27.2012-15:00:00 5.9860 09.27.2012-16:00:00 5.9810 09.27.2012-17:00:00 5.9760 09.27.2012-18:00:00 5.9760 09.27.2012-19:00:00 5.9760 09.27.2012-20:00:00 5.9760 09.27.2012-21:00:00 5.9760 09.27.2012-22:00:00 5.9760 09.27.2012-23:00:00 5.9760 09.28.2012-00:00:00 5.9660 09.28.2012-01:00:00 5.9660 09.28.2012-02:00:00 5.9660 09.28.2012-03:00:00 5.9660 09.28.2012-04:00:00 5.9660 09.28.2012-05:00:00 5.9660 09.28.2012-06:00:00 5.9710 09.28.2012-07:00:00 5.9559 09.28.2012-08:00:00 5.9509 09.28.2012-09:00:00 5.9459 09.28.2012-10:00:00 5.9408 09.28.2012-11:00:00 5.9308 09.28.2012-12:00:00 5.9208 09.28.2012-13:00:00 5.9157 09.28.2012-14:00:00 5.9107 09.28.2012-15:00:00 5.9107 09.28.2012-16:00:00 5.9057 09.28.2012-17:00:00 5.8956 09.28.2012-18:00:00 5.9007 09.28.2012-19:00:00 5.9007 09.28.2012-20:00:00 5.9007 09.28.2012-21:00:00 5.9057 09.28.2012-22:00:00 5.9057 09.28.2012-23:00:00 5.9057 09.29.2012-00:00:00 5.9057 09.29.2012-01:00:00 5.9057 09.29.2012-02:00:00 5.9057 09.29.2012-03:00:00 5.9057 09.29.2012-04:00:00 5.9057 09.29.2012-05:00:00 5.9057 09.29.2012-06:00:00 5.9057 09.29.2012-07:00:00 5.9057 09.29.2012-08:00:00 5.9057 09.29.2012-09:00:00 5.9057 09.29.2012-10:00:00 5.9057 09.29.2012-11:00:00 5.9057 09.29.2012-12:00:00 5.9007 09.29.2012-13:00:00 5.8956 09.29.2012-14:00:00 5.8906 09.29.2012-15:00:00 5.8856 09.29.2012-16:00:00 5.8856 09.29.2012-17:00:00 5.8806 09.29.2012-18:00:00 5.8906 09.29.2012-19:00:00 5.8906 09.29.2012-20:00:00 5.8856 09.29.2012-21:00:00 5.8856 09.29.2012-22:00:00 5.8856 09.29.2012-23:00:00 5.8806 09.30.2012-00:00:00 5.8806 09.30.2012-01:00:00 5.8856 09.30.2012-02:00:00 5.8856 09.30.2012-03:00:00 5.8856 09.30.2012-04:00:00 5.8856 09.30.2012-05:00:00 5.8856 09.30.2012-06:00:00 5.8856 09.30.2012-07:00:00 5.8856 09.30.2012-08:00:00 5.8806 09.30.2012-09:00:00 5.8806 09.30.2012-10:00:00 5.8605 09.30.2012-11:00:00 5.8605 09.30.2012-12:00:00 5.8605 09.30.2012-13:00:00 5.8605 09.30.2012-14:00:00 5.8605 09.30.2012-15:00:00 5.8555 09.30.2012-16:00:00 5.8555 09.30.2012-17:00:00 5.8454 09.30.2012-18:00:00 5.8504 09.30.2012-19:00:00 5.8504 09.30.2012-20:00:00 5.8504 09.30.2012-21:00:00 5.8504 09.30.2012-22:00:00 5.8504 09.30.2012-23:00:00 5.8555 10.01.2012-00:00:00 5.8555 10.01.2012-01:00:00 5.8555 10.01.2012-02:00:00 5.8555 10.01.2012-03:00:00 5.8555 10.01.2012-04:00:00 5.8555 10.01.2012-05:00:00 5.8555 10.01.2012-06:00:00 5.8504 10.01.2012-07:00:00 5.8504 10.01.2012-08:00:00 5.8504 10.01.2012-09:00:00 5.8504 10.01.2012-10:00:00 5.8454 10.01.2012-11:00:00 5.8354 10.01.2012-12:00:00 5.8153 10.01.2012-13:00:00 5.8053 10.01.2012-14:00:00 5.8053 10.01.2012-15:00:00 5.8002 10.01.2012-16:00:00 5.8002 10.01.2012-17:00:00 5.8002 10.01.2012-18:00:00 5.8002 10.01.2012-19:00:00 5.8002 10.01.2012-20:00:00 5.8002 10.01.2012-21:00:00 5.8002 10.01.2012-22:00:00 5.8053 10.01.2012-23:00:00 5.8053 10.02.2012-00:00:00 5.8053 10.02.2012-01:00:00 5.8103 10.02.2012-02:00:00 5.8103 10.02.2012-03:00:00 5.8103 10.02.2012-04:00:00 5.8103 10.02.2012-05:00:00 5.8153 10.02.2012-06:00:00 5.8153 10.02.2012-07:00:00 5.8203 10.02.2012-08:00:00 5.8203 10.02.2012-09:00:00 5.8153 10.02.2012-10:00:00 5.8053 10.02.2012-11:00:00 5.8053 10.02.2012-12:00:00 5.8002 10.02.2012-13:00:00 5.8002 10.02.2012-14:00:00 5.8002 10.02.2012-15:00:00 5.8002 10.02.2012-16:00:00 5.8002 10.02.2012-17:00:00 5.8002 10.02.2012-18:00:00 5.8002 10.02.2012-19:00:00 5.8002 10.02.2012-20:00:00 5.8002 10.02.2012-21:00:00 5.8002 10.02.2012-22:00:00 5.8002 10.02.2012-23:00:00 5.8002 10.03.2012-00:00:00 5.8002 10.03.2012-01:00:00 5.8002 10.03.2012-02:00:00 5.8002 10.03.2012-03:00:00 5.8002 10.03.2012-04:00:00 5.7952 10.03.2012-05:00:00 5.8002 10.03.2012-06:00:00 5.8002 10.03.2012-07:00:00 5.8002 10.03.2012-08:00:00 5.8002 10.03.2012-09:00:00 5.7902 10.03.2012-10:00:00 5.7902 10.03.2012-11:00:00 5.7902 10.03.2012-12:00:00 5.7902 10.03.2012-13:00:00 5.7852 10.03.2012-14:00:00 5.7852 10.03.2012-15:00:00 5.7801 10.03.2012-16:00:00 5.7751 10.03.2012-17:00:00 5.7751 10.03.2012-18:00:00 5.7751 10.03.2012-19:00:00 5.7751 10.03.2012-20:00:00 5.7751 10.03.2012-21:00:00 5.7751 10.03.2012-22:00:00 5.7751 10.03.2012-23:00:00 5.7751 10.04.2012-00:00:00 5.7751 10.04.2012-01:00:00 5.7751 10.04.2012-02:00:00 5.7751 10.04.2012-03:00:00 5.7751 10.04.2012-04:00:00 5.7751 10.04.2012-05:00:00 5.7751 10.04.2012-06:00:00 5.7751 10.04.2012-07:00:00 5.7751 10.04.2012-08:00:00 5.7751 10.04.2012-09:00:00 5.7701 10.04.2012-10:00:00 5.7701 10.04.2012-11:00:00 5.7701 10.04.2012-12:00:00 5.7701 10.04.2012-13:00:00 5.7651 10.04.2012-14:00:00 5.7601 10.04.2012-15:00:00 5.7601 10.04.2012-16:00:00 5.7550 10.04.2012-17:00:00 5.7500 10.04.2012-18:00:00 5.7550 10.04.2012-19:00:00 5.7601 10.04.2012-20:00:00 5.7601 10.04.2012-21:00:00 5.7601 10.04.2012-22:00:00 5.7550 10.04.2012-23:00:00 5.7550 10.05.2012-00:00:00 5.7601 10.05.2012-01:00:00 5.7601 10.05.2012-02:00:00 5.7601 10.05.2012-03:00:00 5.7601 10.05.2012-04:00:00 5.7601 10.05.2012-05:00:00 5.7601 10.05.2012-06:00:00 5.7500 10.05.2012-07:00:00 5.7500 10.05.2012-08:00:00 5.7500 10.05.2012-09:00:00 5.7450 10.05.2012-10:00:00 5.7400 10.05.2012-11:00:00 5.7400 10.05.2012-12:00:00 5.7349 10.05.2012-13:00:00 5.7349 10.05.2012-14:00:00 5.7349 10.05.2012-15:00:00 5.7349 10.05.2012-16:00:00 5.7299 10.05.2012-17:00:00 5.7299 10.05.2012-18:00:00 5.7249 10.05.2012-19:00:00 5.7199 10.05.2012-20:00:00 5.7199 10.05.2012-21:00:00 5.7199 10.05.2012-22:00:00 5.7149 10.05.2012-23:00:00 5.7149 10.06.2012-00:00:00 5.7149 10.06.2012-01:00:00 5.7149 10.06.2012-02:00:00 5.7098 10.06.2012-03:00:00 5.7098 10.06.2012-04:00:00 5.6998 10.06.2012-05:00:00 5.6998 10.06.2012-06:00:00 5.6998 10.06.2012-07:00:00 5.6998 10.06.2012-08:00:00 5.6948 10.06.2012-09:00:00 5.6948 10.06.2012-10:00:00 5.6948 10.06.2012-11:00:00 5.6948 10.06.2012-12:00:00 5.6898 10.06.2012-13:00:00 5.6847 10.06.2012-14:00:00 5.6797 10.06.2012-15:00:00 5.6747 10.06.2012-16:00:00 5.6697 10.06.2012-17:00:00 5.6646 10.06.2012-18:00:00 5.6646 10.06.2012-19:00:00 5.6646 10.06.2012-20:00:00 5.6646 10.06.2012-21:00:00 5.6596 10.06.2012-22:00:00 5.6596 10.06.2012-23:00:00 5.6596 10.07.2012-00:00:00 5.6596 10.07.2012-01:00:00 5.6596 10.07.2012-02:00:00 5.6496 10.07.2012-03:00:00 5.6496 10.07.2012-04:00:00 5.6546 10.07.2012-05:00:00 5.6546 10.07.2012-06:00:00 5.6546 10.07.2012-07:00:00 5.6496 10.07.2012-08:00:00 5.6496 10.07.2012-09:00:00 5.6395 10.07.2012-10:00:00 5.6395 10.07.2012-11:00:00 5.6395 10.07.2012-12:00:00 5.6395 10.07.2012-13:00:00 5.6395 10.07.2012-14:00:00 5.6395 10.07.2012-15:00:00 5.6395 10.07.2012-16:00:00 5.6395 10.07.2012-17:00:00 5.6395 10.07.2012-18:00:00 5.6395 10.07.2012-19:00:00 5.6395 10.07.2012-20:00:00 5.6395 10.07.2012-21:00:00 5.6345 10.07.2012-22:00:00 5.6345 10.07.2012-23:00:00 5.6295 10.08.2012-00:00:00 5.6295 10.08.2012-01:00:00 5.6295 10.08.2012-02:00:00 5.6295 10.08.2012-03:00:00 5.6295 10.08.2012-04:00:00 5.6295 10.08.2012-05:00:00 5.6295 10.08.2012-06:00:00 5.6295 10.08.2012-07:00:00 5.6295 10.08.2012-08:00:00 5.6295 10.08.2012-09:00:00 5.6295 10.08.2012-10:00:00 5.6245 10.08.2012-11:00:00 5.6194 10.08.2012-12:00:00 5.6194 10.08.2012-13:00:00 5.6144 10.08.2012-14:00:00 5.6144 10.08.2012-15:00:00 5.6144 10.08.2012-16:00:00 5.6094 10.08.2012-17:00:00 5.6094 10.08.2012-18:00:00 5.6094 10.08.2012-19:00:00 5.6044 10.08.2012-20:00:00 5.6044 10.08.2012-21:00:00 5.6044 10.08.2012-22:00:00 5.6044 10.08.2012-23:00:00 5.6044 10.09.2012-00:00:00 5.6044 10.09.2012-01:00:00 5.6044 10.09.2012-02:00:00 5.6044 10.09.2012-03:00:00 5.6044 10.09.2012-04:00:00 5.6044 10.09.2012-05:00:00 5.5994 10.09.2012-06:00:00 5.5994 10.09.2012-07:00:00 5.5994 10.09.2012-08:00:00 5.5943 10.09.2012-09:00:00 5.5943 10.09.2012-10:00:00 5.5943 10.09.2012-11:00:00 5.5943 10.09.2012-12:00:00 5.5943 10.09.2012-13:00:00 5.5893 10.09.2012-14:00:00 5.5893 10.09.2012-15:00:00 5.5893 10.09.2012-16:00:00 5.5843 10.09.2012-17:00:00 5.5843 10.09.2012-18:00:00 5.5843 10.09.2012-19:00:00 5.5843 10.09.2012-20:00:00 5.5843 10.09.2012-21:00:00 5.5843 10.09.2012-22:00:00 5.5843 10.09.2012-23:00:00 5.5793 10.10.2012-00:00:00 5.5793 10.10.2012-01:00:00 5.5793 10.10.2012-02:00:00 5.5793 10.10.2012-03:00:00 5.5793 10.10.2012-04:00:00 5.5793 10.10.2012-05:00:00 5.5793 10.10.2012-06:00:00 5.5793 10.10.2012-07:00:00 5.5742 10.10.2012-08:00:00 5.5742 10.10.2012-09:00:00 5.5742 10.10.2012-10:00:00 5.5742 10.10.2012-11:00:00 5.5742 10.10.2012-12:00:00 5.5742 10.10.2012-13:00:00 5.5692 10.10.2012-14:00:00 5.5692 10.10.2012-15:00:00 5.5642 10.10.2012-16:00:00 5.5642 10.10.2012-17:00:00 5.5642 10.10.2012-18:00:00 5.5592 10.10.2012-19:00:00 5.5592 10.10.2012-20:00:00 5.5592 10.10.2012-21:00:00 5.5592 10.10.2012-22:00:00 5.5592 10.10.2012-23:00:00 5.5542 10.11.2012-00:00:00 5.5542 10.11.2012-01:00:00 5.5542 10.11.2012-02:00:00 5.5542 10.11.2012-03:00:00 5.5592 10.11.2012-04:00:00 5.5592 10.11.2012-05:00:00 5.5592 10.11.2012-06:00:00 5.5592 10.11.2012-07:00:00 5.5542 10.11.2012-08:00:00 5.5542 10.11.2012-09:00:00 5.5542 10.11.2012-10:00:00 5.5491 10.11.2012-11:00:00 5.5441 10.11.2012-12:00:00 5.5341 10.11.2012-13:00:00 5.5341 10.11.2012-14:00:00 5.5341 10.11.2012-15:00:00 5.5291 10.11.2012-16:00:00 5.5291 10.11.2012-17:00:00 5.5291 10.11.2012-18:00:00 5.5341 10.11.2012-19:00:00 5.5341 10.11.2012-20:00:00 5.5341 10.11.2012-21:00:00 5.5341 10.11.2012-22:00:00 5.5341 10.11.2012-23:00:00 5.5341 10.12.2012-00:00:00 5.5341 10.12.2012-01:00:00 5.5341 10.12.2012-02:00:00 5.5341 10.12.2012-03:00:00 5.5341 10.12.2012-04:00:00 5.5341 10.12.2012-05:00:00 5.5341 10.12.2012-06:00:00 5.5341 10.12.2012-07:00:00 5.5341 10.12.2012-08:00:00 5.5341 10.12.2012-09:00:00 5.5341 10.12.2012-10:00:00 5.5341 10.12.2012-11:00:00 5.5341 10.12.2012-12:00:00 5.5491 10.12.2012-13:00:00 5.5893 10.12.2012-14:00:00 5.6395 10.12.2012-15:00:00 5.6697 10.12.2012-16:00:00 5.6847 10.12.2012-17:00:00 5.7048 10.12.2012-18:00:00 5.7249 10.12.2012-19:00:00 5.7450 10.12.2012-20:00:00 5.7751 10.12.2012-21:00:00 5.8103 10.12.2012-22:00:00 5.8253 10.12.2012-23:00:00 5.8555 10.13.2012-00:00:00 5.8856 10.13.2012-01:00:00 5.9208 10.13.2012-02:00:00 5.9308 10.13.2012-03:00:00 5.9408 10.13.2012-04:00:00 5.9860 10.13.2012-05:00:00 6.0111 10.13.2012-06:00:00 6.0413 10.13.2012-07:00:00 6.0463 10.13.2012-08:00:00 6.0764 10.13.2012-09:00:00 6.1166 10.13.2012-10:00:00 6.1267 10.13.2012-11:00:00 6.1718 10.13.2012-12:00:00 6.1869 10.13.2012-13:00:00 6.2120 10.13.2012-14:00:00 6.2422 10.13.2012-15:00:00 6.2622 10.13.2012-16:00:00 6.2823 10.13.2012-17:00:00 6.3175 10.13.2012-18:00:00 6.3275 10.13.2012-19:00:00 6.3526 10.13.2012-20:00:00 6.3928 10.13.2012-21:00:00 6.3978 10.13.2012-22:00:00 6.4330 10.13.2012-23:00:00 6.4430 10.14.2012-00:00:00 6.4631 10.14.2012-01:00:00 6.4782 10.14.2012-02:00:00 6.5033 10.14.2012-03:00:00 6.5083 10.14.2012-04:00:00 6.5133 10.14.2012-05:00:00 6.5384 10.14.2012-06:00:00 6.5535 10.14.2012-07:00:00 6.5736 10.14.2012-08:00:00 6.5937 10.14.2012-09:00:00 6.6037 10.14.2012-10:00:00 6.6138 10.14.2012-11:00:00 6.6339 10.14.2012-12:00:00 6.6891 10.14.2012-13:00:00 6.7544 10.14.2012-14:00:00 6.8046 10.14.2012-15:00:00 6.8849 10.14.2012-16:00:00 7.0959 10.14.2012-17:00:00 7.3821 10.14.2012-18:00:00 7.6884 10.14.2012-19:00:00 8.1002 10.14.2012-20:00:00 8.5472 10.14.2012-21:00:00 9.1247 10.14.2012-22:00:00 9.8127 10.14.2012-23:00:00 10.6463 10.15.2012-00:00:00 11.2941 10.15.2012-01:00:00 11.8968 10.15.2012-02:00:00 12.3638 10.15.2012-03:00:00 12.7053 10.15.2012-04:00:00 12.9112 10.15.2012-05:00:00 13.1371 10.15.2012-06:00:00 13.3280 10.15.2012-07:00:00 13.5439 10.15.2012-08:00:00 13.7599 10.15.2012-09:00:00 13.9858 10.15.2012-10:00:00 14.1867 10.15.2012-11:00:00 14.4177 10.15.2012-12:00:00 14.7190 10.15.2012-13:00:00 14.8496 10.15.2012-14:00:00 14.9751 10.15.2012-15:00:00 15.2262 10.15.2012-16:00:00 15.5928 10.15.2012-17:00:00 15.8489 10.15.2012-18:00:00 16.0599 10.15.2012-19:00:00 16.2457 10.15.2012-20:00:00 16.4064 10.15.2012-21:00:00 16.5369 10.15.2012-22:00:00 16.8382 10.15.2012-23:00:00 17.0944 10.16.2012-00:00:00 17.4007 10.16.2012-01:00:00 17.6618 10.16.2012-02:00:00 17.8225 10.16.2012-03:00:00 17.9581 10.16.2012-04:00:00 18.0385 10.16.2012-05:00:00 18.0786 10.16.2012-06:00:00 18.1138 10.16.2012-07:00:00 18.1640 10.16.2012-08:00:00 18.2293 10.16.2012-09:00:00 18.3147 10.16.2012-10:00:00 18.3900 10.16.2012-11:00:00 18.4302 10.16.2012-12:00:00 18.4553 10.16.2012-13:00:00 18.5005 10.16.2012-14:00:00 18.5155 10.16.2012-15:00:00 18.5407 10.16.2012-16:00:00 18.5808 10.16.2012-17:00:00 18.5858 10.16.2012-18:00:00 18.6110 10.16.2012-19:00:00 18.6361 10.16.2012-20:00:00 18.6411 10.16.2012-21:00:00 18.6662 10.16.2012-22:00:00 18.6762 10.16.2012-23:00:00 18.6863 10.17.2012-00:00:00 18.7064 10.17.2012-01:00:00 18.7114 10.17.2012-02:00:00 18.7114 10.17.2012-03:00:00 18.7114 10.17.2012-04:00:00 18.7365 10.17.2012-05:00:00 18.7415 10.17.2012-06:00:00 18.7516 10.17.2012-07:00:00 18.7616 10.17.2012-08:00:00 18.7616 10.17.2012-09:00:00 18.7616 10.17.2012-10:00:00 18.7717 10.17.2012-11:00:00 18.7666 10.17.2012-12:00:00 18.7767 10.17.2012-13:00:00 18.7767 10.17.2012-14:00:00 18.7666 10.17.2012-15:00:00 18.7817 10.17.2012-16:00:00 18.7867 10.17.2012-17:00:00 18.7917 10.17.2012-18:00:00 18.8118 10.17.2012-19:00:00 18.8068 10.17.2012-20:00:00 18.8068 10.17.2012-21:00:00 18.8118 10.17.2012-22:00:00 18.8169 10.17.2012-23:00:00 18.8169 10.18.2012-00:00:00 18.7968 10.18.2012-01:00:00 18.8118 10.18.2012-02:00:00 18.8118 10.18.2012-03:00:00 18.8068 10.18.2012-04:00:00 18.8068 10.18.2012-05:00:00 18.8018 10.18.2012-06:00:00 18.7968 10.18.2012-07:00:00 18.7917 10.18.2012-08:00:00 18.7917 10.18.2012-09:00:00 18.7917 10.18.2012-10:00:00 18.7767 10.18.2012-11:00:00 18.7717 10.18.2012-12:00:00 18.7465 10.18.2012-13:00:00 18.7415 10.18.2012-14:00:00 18.7164 10.18.2012-15:00:00 18.7014 10.18.2012-16:00:00 18.6963 10.18.2012-17:00:00 18.6813 10.18.2012-18:00:00 18.6762 10.18.2012-19:00:00 18.6662 10.18.2012-20:00:00 18.6511 10.18.2012-21:00:00 18.6411 10.18.2012-22:00:00 18.6511 10.18.2012-23:00:00 18.6863 10.19.2012-00:00:00 18.8922 10.19.2012-01:00:00 19.0428 10.19.2012-02:00:00 19.2136 10.19.2012-03:00:00 19.5249 10.19.2012-04:00:00 19.6555 10.19.2012-05:00:00 19.8363 10.19.2012-06:00:00 19.9869 10.19.2012-07:00:00 20.0924 10.19.2012-08:00:00 20.1979 10.19.2012-09:00:00 20.2832 10.19.2012-10:00:00 20.3535 10.19.2012-11:00:00 20.3987 10.19.2012-12:00:00 20.4289 10.19.2012-13:00:00 20.4540 10.19.2012-14:00:00 20.5042 10.19.2012-15:00:00 20.5444 10.19.2012-16:00:00 20.5494 10.19.2012-17:00:00 20.5745 10.19.2012-18:00:00 20.5896 10.19.2012-19:00:00 20.6046 10.19.2012-20:00:00 20.6348 10.19.2012-21:00:00 20.6448 10.19.2012-22:00:00 20.6699 10.19.2012-23:00:00 20.6950 10.20.2012-00:00:00 20.7051 10.20.2012-01:00:00 20.7402 10.20.2012-02:00:00 20.7553 10.20.2012-03:00:00 20.7754 10.20.2012-04:00:00 20.7754 10.20.2012-05:00:00 20.7904 10.20.2012-06:00:00 20.8055 10.20.2012-07:00:00 20.8206 10.20.2012-08:00:00 20.8407 10.20.2012-09:00:00 20.8507 10.20.2012-10:00:00 20.8507 10.20.2012-11:00:00 20.8708 10.20.2012-12:00:00 20.8859 10.20.2012-13:00:00 20.9110 10.20.2012-14:00:00 20.9160 10.20.2012-15:00:00 20.9059 10.20.2012-16:00:00 20.9110 10.20.2012-17:00:00 20.9210 10.20.2012-18:00:00 20.9361 10.20.2012-19:00:00 20.9461 10.20.2012-20:00:00 20.9562 10.20.2012-21:00:00 20.9562 10.20.2012-22:00:00 20.9562 10.20.2012-23:00:00 20.9511 10.21.2012-00:00:00 20.9662 10.21.2012-01:00:00 20.9762 10.21.2012-02:00:00 20.9712 10.21.2012-03:00:00 20.9562 10.21.2012-04:00:00 20.9562 10.21.2012-05:00:00 20.9562 10.21.2012-06:00:00 20.9411 10.21.2012-07:00:00 20.9411 10.21.2012-08:00:00 20.9411 10.21.2012-09:00:00 20.9310 10.21.2012-10:00:00 20.9511 10.21.2012-11:00:00 20.9712 10.21.2012-12:00:00 20.9762 10.21.2012-13:00:00 21.0014 10.21.2012-14:00:00 21.0014 10.21.2012-15:00:00 20.9813 10.21.2012-16:00:00 20.9813 10.21.2012-17:00:00 20.9863 10.21.2012-18:00:00 21.0014 10.21.2012-19:00:00 20.9963 10.21.2012-20:00:00 20.9863 10.21.2012-21:00:00 20.9913 10.21.2012-22:00:00 20.9913 10.21.2012-23:00:00 20.9612 10.22.2012-00:00:00 20.9662 10.22.2012-01:00:00 20.9662 10.22.2012-02:00:00 20.9511 10.22.2012-03:00:00 20.9461 10.22.2012-04:00:00 20.9361 10.22.2012-05:00:00 20.9260 10.22.2012-06:00:00 20.9210 10.22.2012-07:00:00 20.9210 10.22.2012-08:00:00 20.9110 10.22.2012-09:00:00 20.9059 10.22.2012-10:00:00 20.9059 10.22.2012-11:00:00 20.8859 10.22.2012-12:00:00 20.8808 10.22.2012-13:00:00 20.8708 10.22.2012-14:00:00 20.8607 10.22.2012-15:00:00 20.8557 10.22.2012-16:00:00 20.8557 10.22.2012-17:00:00 20.8356 10.22.2012-18:00:00 20.8256 10.22.2012-19:00:00 20.8155 10.22.2012-20:00:00 20.7955 10.22.2012-21:00:00 20.7904 10.22.2012-22:00:00 20.7754 10.22.2012-23:00:00 20.7653 10.23.2012-00:00:00 20.7653 10.23.2012-01:00:00 20.7804 10.23.2012-02:00:00 20.7754 10.23.2012-03:00:00 20.7603 10.23.2012-04:00:00 20.7503 10.23.2012-05:00:00 20.7151 10.23.2012-06:00:00 20.6900 10.23.2012-07:00:00 20.6599 10.23.2012-08:00:00 20.6599 10.23.2012-09:00:00 20.6398 10.23.2012-10:00:00 20.6398 10.23.2012-11:00:00 20.6448 10.23.2012-12:00:00 20.6498 10.23.2012-13:00:00 20.6448 10.23.2012-14:00:00 20.6197 10.23.2012-15:00:00 20.6147 10.23.2012-16:00:00 20.6147 10.23.2012-17:00:00 20.5996 10.23.2012-18:00:00 20.5795 10.23.2012-19:00:00 20.5645 10.23.2012-20:00:00 20.5845 10.23.2012-21:00:00 20.5695 10.23.2012-22:00:00 20.5695 10.23.2012-23:00:00 20.5444 10.24.2012-00:00:00 20.5393 10.24.2012-01:00:00 20.5343 10.24.2012-02:00:00 20.5343 10.24.2012-03:00:00 20.5293 10.24.2012-04:00:00 20.5193 10.24.2012-05:00:00 20.5092 10.24.2012-06:00:00 20.5042 10.24.2012-07:00:00 20.4992 10.24.2012-08:00:00 20.4841 10.24.2012-09:00:00 20.4640 10.24.2012-10:00:00 20.4389 10.24.2012-11:00:00 20.4289 10.24.2012-12:00:00 20.4138 10.24.2012-13:00:00 20.4088 10.24.2012-14:00:00 20.4038 10.24.2012-15:00:00 20.3937 10.24.2012-16:00:00 20.3686 10.24.2012-17:00:00 20.3586 10.24.2012-18:00:00 20.3385 10.24.2012-19:00:00 20.3184 10.24.2012-20:00:00 20.2933 10.24.2012-21:00:00 20.2782 10.24.2012-22:00:00 20.2732 10.24.2012-23:00:00 20.2682 10.25.2012-00:00:00 20.2581 10.25.2012-01:00:00 20.2330 10.25.2012-02:00:00 20.2230 10.25.2012-03:00:00 20.2029 10.25.2012-04:00:00 20.1979 10.25.2012-05:00:00 20.1728 10.25.2012-06:00:00 20.1627 10.25.2012-07:00:00 20.1426 10.25.2012-08:00:00 20.1476 10.25.2012-09:00:00 20.1426 10.25.2012-10:00:00 20.1426 10.25.2012-11:00:00 20.1326 10.25.2012-12:00:00 20.1225 10.25.2012-13:00:00 20.1075 10.25.2012-14:00:00 20.0874 10.25.2012-15:00:00 20.0773 10.25.2012-16:00:00 20.0623 10.25.2012-17:00:00 20.0522 10.25.2012-18:00:00 20.0422 10.25.2012-19:00:00 20.0372 10.25.2012-20:00:00 20.0271 10.25.2012-21:00:00 20.0221 10.25.2012-22:00:00 20.0070 10.25.2012-23:00:00 19.9869 10.26.2012-00:00:00 19.9819 10.26.2012-01:00:00 19.9618 10.26.2012-02:00:00 19.9518 10.26.2012-03:00:00 19.9267 10.26.2012-04:00:00 19.9116 10.26.2012-05:00:00 19.9116 10.26.2012-06:00:00 19.9066 10.26.2012-07:00:00 19.8966 10.26.2012-08:00:00 19.8915 10.26.2012-09:00:00 19.8714 10.26.2012-10:00:00 19.8614 10.26.2012-11:00:00 19.8463 10.26.2012-12:00:00 19.8262 10.26.2012-13:00:00 19.8112 10.26.2012-14:00:00 19.7911 10.26.2012-15:00:00 19.7760 10.26.2012-16:00:00 19.7559 10.26.2012-17:00:00 19.7359 10.26.2012-18:00:00 19.7258 10.26.2012-19:00:00 19.7359 10.26.2012-20:00:00 19.7158 10.26.2012-21:00:00 19.7308 10.26.2012-22:00:00 19.7308 10.26.2012-23:00:00 19.7509 10.27.2012-00:00:00 19.7760 10.27.2012-01:00:00 19.8363 10.27.2012-02:00:00 19.8714 10.27.2012-03:00:00 19.9066 10.27.2012-04:00:00 19.9217 10.27.2012-05:00:00 19.9367 10.27.2012-06:00:00 19.9618 10.27.2012-07:00:00 20.0020 10.27.2012-08:00:00 20.1024 10.27.2012-09:00:00 20.2832 10.27.2012-10:00:00 20.4389 10.27.2012-11:00:00 20.5845 10.27.2012-12:00:00 20.6398 10.27.2012-13:00:00 20.7101 10.27.2012-14:00:00 20.7854 10.27.2012-15:00:00 20.8607 10.27.2012-16:00:00 20.9461 10.27.2012-17:00:00 21.0917 10.27.2012-18:00:00 21.1872 10.27.2012-19:00:00 21.2374 10.27.2012-20:00:00 21.4081 10.27.2012-21:00:00 21.6140 10.27.2012-22:00:00 21.8350 10.27.2012-23:00:00 22.0258 10.28.2012-00:00:00 22.1765 10.28.2012-01:00:00 22.3623 10.28.2012-02:00:00 22.4426 10.28.2012-03:00:00 22.5129 10.28.2012-04:00:00 22.5581 10.28.2012-05:00:00 22.6033 10.28.2012-06:00:00 22.6385 10.28.2012-07:00:00 22.6736 10.28.2012-08:00:00 22.6837 10.28.2012-09:00:00 22.7038 10.28.2012-10:00:00 22.7238 10.28.2012-11:00:00 22.7339 10.28.2012-12:00:00 22.7640 10.28.2012-13:00:00 22.7540 10.28.2012-14:00:00 22.7590 10.28.2012-15:00:00 22.7640 10.28.2012-16:00:00 22.7690 10.28.2012-17:00:00 22.7891 10.28.2012-18:00:00 22.8142 10.28.2012-19:00:00 22.8444 10.28.2012-20:00:00 22.8544 10.28.2012-21:00:00 22.8946 10.28.2012-22:00:00 23.0402 10.28.2012-23:00:00 23.3064 10.29.2012-00:00:00 23.4721 10.29.2012-01:00:00 23.5776 10.29.2012-02:00:00 23.6529 10.29.2012-03:00:00 23.8437 10.29.2012-04:00:00 23.9140 10.29.2012-05:00:00 23.9442 10.29.2012-06:00:00 23.9743 10.29.2012-07:00:00 24.0145 10.29.2012-08:00:00 24.0295 10.29.2012-09:00:00 24.0295 10.29.2012-10:00:00 24.0245 10.29.2012-11:00:00 24.0295 10.29.2012-12:00:00 24.0346 10.29.2012-13:00:00 24.0496 10.29.2012-14:00:00 24.0446 10.29.2012-15:00:00 24.0496 10.29.2012-16:00:00 24.0597 10.29.2012-17:00:00 24.0747 10.29.2012-18:00:00 24.1400 10.29.2012-19:00:00 24.1802 10.29.2012-20:00:00 24.2153 10.29.2012-21:00:00 24.2304 10.29.2012-22:00:00 24.2304 10.29.2012-23:00:00 24.2354 10.30.2012-00:00:00 24.2354 10.30.2012-01:00:00 24.2354 10.30.2012-02:00:00 24.2354 10.30.2012-03:00:00 24.2354 10.30.2012-04:00:00 24.2204 10.30.2012-05:00:00 24.2254 10.30.2012-06:00:00 24.2103 10.30.2012-07:00:00 24.2103 10.30.2012-08:00:00 24.2153 10.30.2012-09:00:00 24.2153 10.30.2012-10:00:00 24.2555 10.30.2012-11:00:00 24.3007 10.30.2012-12:00:00 24.3258 10.30.2012-13:00:00 24.4162 10.30.2012-14:00:00 24.5367 10.30.2012-15:00:00 24.6673 10.30.2012-16:00:00 24.7828 10.30.2012-17:00:00 24.8431 10.30.2012-18:00:00 24.9234 10.30.2012-19:00:00 25.0741 10.30.2012-20:00:00 25.2046 10.30.2012-21:00:00 25.2900 10.30.2012-22:00:00 25.3804 10.30.2012-23:00:00 25.4005 10.31.2012-00:00:00 25.4256 10.31.2012-01:00:00 25.4407 10.31.2012-02:00:00 25.4708 10.31.2012-03:00:00 25.5361 10.31.2012-04:00:00 25.5712 10.31.2012-05:00:00 25.6365 10.31.2012-06:00:00 25.6516 10.31.2012-07:00:00 25.6867 10.31.2012-08:00:00 25.7219 10.31.2012-09:00:00 25.7370 10.31.2012-10:00:00 25.7420 10.31.2012-11:00:00 25.7822 10.31.2012-12:00:00 25.8022 10.31.2012-13:00:00 25.8324 10.31.2012-14:00:00 25.8776 10.31.2012-15:00:00 25.9228 10.31.2012-16:00:00 25.9579 10.31.2012-17:00:00 25.9830 10.31.2012-18:00:00 25.9830 10.31.2012-19:00:00 25.9880 10.31.2012-20:00:00 25.9931 10.31.2012-21:00:00 25.9931 10.31.2012-22:00:00 25.9880 10.31.2012-23:00:00 25.9830 11.01.2012-00:00:00 25.9780 11.01.2012-01:00:00 25.9780 11.01.2012-02:00:00 25.9529 11.01.2012-03:00:00 25.9429 11.01.2012-04:00:00 25.9278 11.01.2012-05:00:00 25.9077 11.01.2012-06:00:00 25.9027 11.01.2012-07:00:00 25.8977 11.01.2012-08:00:00 25.8826 11.01.2012-09:00:00 25.8876 11.01.2012-10:00:00 25.8725 11.01.2012-11:00:00 25.8725 11.01.2012-12:00:00 25.8625 11.01.2012-13:00:00 25.8876 11.01.2012-14:00:00 25.8776 11.01.2012-15:00:00 25.8625 11.01.2012-16:00:00 25.8625 11.01.2012-17:00:00 25.8424 11.01.2012-18:00:00 25.8424 11.01.2012-19:00:00 25.8273 11.01.2012-20:00:00 25.8223 11.01.2012-21:00:00 25.8223 11.01.2012-22:00:00 25.8073 11.01.2012-23:00:00 25.8022 11.02.2012-00:00:00 25.7972 11.02.2012-01:00:00 25.7872 11.02.2012-02:00:00 25.7922 11.02.2012-03:00:00 25.7721 11.02.2012-04:00:00 25.7671 11.02.2012-05:00:00 25.7621 11.02.2012-06:00:00 25.7319 11.02.2012-07:00:00 25.7118 11.02.2012-08:00:00 25.7068 11.02.2012-09:00:00 25.6968 11.02.2012-10:00:00 25.6717 11.02.2012-11:00:00 25.6415 11.02.2012-12:00:00 25.6315 11.02.2012-13:00:00 25.6014 11.02.2012-14:00:00 25.5813 11.02.2012-15:00:00 25.5612 11.02.2012-16:00:00 25.5562 11.02.2012-17:00:00 25.5461 11.02.2012-18:00:00 25.5110 11.02.2012-19:00:00 25.4909 11.02.2012-20:00:00 25.4758 11.02.2012-21:00:00 25.4708 11.02.2012-22:00:00 25.4557 11.02.2012-23:00:00 25.4507 11.03.2012-00:00:00 25.4356 11.03.2012-01:00:00 25.4256 11.03.2012-02:00:00 25.4156 11.03.2012-03:00:00 25.4156 11.03.2012-04:00:00 25.4206 11.03.2012-05:00:00 25.4055 11.03.2012-06:00:00 25.3904 11.03.2012-07:00:00 25.3904 11.03.2012-08:00:00 25.3854 11.03.2012-09:00:00 25.3804 11.03.2012-10:00:00 25.3653 11.03.2012-11:00:00 25.3553 11.03.2012-12:00:00 25.3453 11.03.2012-13:00:00 25.3402 11.03.2012-14:00:00 25.3402 11.03.2012-15:00:00 25.3201 11.03.2012-16:00:00 25.3151 11.03.2012-17:00:00 25.3101 11.03.2012-18:00:00 25.3101 11.03.2012-19:00:00 25.3051 11.03.2012-20:00:00 25.2950 11.03.2012-21:00:00 25.2850 11.03.2012-22:00:00 25.2749 11.03.2012-23:00:00 25.2699 11.04.2012-00:00:00 25.2599 11.04.2012-01:00:00 25.2448 11.04.2012-02:00:00 25.2348 11.04.2012-03:00:00 25.2097 11.04.2012-04:00:00 25.1946 11.04.2012-05:00:00 25.1795 11.04.2012-06:00:00 25.1645 11.04.2012-07:00:00 25.1444 11.04.2012-08:00:00 25.1193 11.04.2012-09:00:00 25.1092 11.04.2012-10:00:00 25.0891 11.04.2012-11:00:00 25.0741 11.04.2012-12:00:00 25.0640 11.04.2012-13:00:00 25.0690 11.04.2012-14:00:00 25.0490 11.04.2012-15:00:00 25.0439 11.04.2012-16:00:00 25.0289 11.04.2012-17:00:00 25.0289 11.04.2012-18:00:00 25.0138 11.04.2012-19:00:00 24.9987 11.04.2012-20:00:00 24.9937 11.04.2012-21:00:00 24.9837 11.04.2012-22:00:00 24.9686 11.04.2012-23:00:00 25.0138 11.05.2012-00:00:00 25.0540 11.05.2012-01:00:00 25.0791 11.05.2012-02:00:00 25.1343 11.05.2012-03:00:00 25.1695 11.05.2012-04:00:00 25.1594 11.05.2012-05:00:00 25.1444 11.05.2012-06:00:00 25.1394 11.05.2012-07:00:00 25.1293 11.05.2012-08:00:00 25.1243 11.05.2012-09:00:00 25.1293 11.05.2012-10:00:00 25.1193 11.05.2012-11:00:00 25.1142 11.05.2012-12:00:00 25.0942 11.05.2012-13:00:00 25.0841 11.05.2012-14:00:00 25.0741 11.05.2012-15:00:00 25.0640 11.05.2012-16:00:00 25.0389 11.05.2012-17:00:00 25.0289 11.05.2012-18:00:00 25.0188 11.05.2012-19:00:00 25.0088 11.05.2012-20:00:00 25.0038 11.05.2012-21:00:00 24.9937 11.05.2012-22:00:00 24.9887 11.05.2012-23:00:00 24.9887 11.06.2012-00:00:00 24.9787 11.06.2012-01:00:00 24.9686 11.06.2012-02:00:00 24.9535 11.06.2012-03:00:00 24.9335 11.06.2012-04:00:00 24.9234 11.06.2012-05:00:00 24.9234 11.06.2012-06:00:00 24.9084 11.06.2012-07:00:00 24.8883 11.06.2012-08:00:00 24.8732 11.06.2012-09:00:00 24.8682 11.06.2012-10:00:00 24.8682 11.06.2012-11:00:00 24.8531 11.06.2012-12:00:00 24.8682 11.06.2012-13:00:00 24.8732 11.06.2012-14:00:00 24.8883 11.06.2012-15:00:00 24.9084 11.06.2012-16:00:00 24.9335 11.06.2012-17:00:00 24.9335 11.06.2012-18:00:00 24.9485 11.06.2012-19:00:00 24.9787 11.06.2012-20:00:00 24.9937 11.06.2012-21:00:00 25.0088 11.06.2012-22:00:00 25.0239 11.06.2012-23:00:00 25.0540 11.07.2012-00:00:00 25.0590 11.07.2012-01:00:00 25.0389 11.07.2012-02:00:00 25.0389 11.07.2012-03:00:00 25.0389 11.07.2012-04:00:00 25.0439 11.07.2012-05:00:00 25.0490 11.07.2012-06:00:00 25.0439 11.07.2012-07:00:00 25.0339 11.07.2012-08:00:00 25.0339 11.07.2012-09:00:00 25.0289 11.07.2012-10:00:00 25.0239 11.07.2012-11:00:00 25.0038 11.07.2012-12:00:00 24.9837 11.07.2012-13:00:00 24.9736 11.07.2012-14:00:00 24.9937 11.07.2012-15:00:00 25.0038 11.07.2012-16:00:00 25.0188 11.07.2012-17:00:00 25.0239 11.07.2012-18:00:00 25.0188 11.07.2012-19:00:00 25.0138 11.07.2012-20:00:00 25.0088 11.07.2012-21:00:00 24.9987 11.07.2012-22:00:00 24.9937 11.07.2012-23:00:00 24.9837 11.08.2012-00:00:00 24.9787 11.08.2012-01:00:00 24.9636 11.08.2012-02:00:00 24.9586 11.08.2012-03:00:00 24.9485 11.08.2012-04:00:00 24.9385 11.08.2012-05:00:00 24.9284 11.08.2012-06:00:00 24.9134 11.08.2012-07:00:00 24.8983 11.08.2012-08:00:00 24.8883 11.08.2012-09:00:00 24.8782 11.08.2012-10:00:00 24.8581 11.08.2012-11:00:00 24.8581 11.08.2012-12:00:00 24.8380 11.08.2012-13:00:00 24.8330 11.08.2012-14:00:00 24.8180 11.08.2012-15:00:00 24.8079 11.08.2012-16:00:00 24.8029 11.08.2012-17:00:00 24.7878 11.08.2012-18:00:00 24.7778 11.08.2012-19:00:00 24.7778 11.08.2012-20:00:00 24.7728 11.08.2012-21:00:00 24.7627 11.08.2012-22:00:00 24.7426 11.08.2012-23:00:00 24.7326 11.09.2012-00:00:00 24.7075 11.09.2012-01:00:00 24.6773 11.09.2012-02:00:00 24.6673 11.09.2012-03:00:00 24.6673 11.09.2012-04:00:00 24.6623 11.09.2012-05:00:00 24.6573 11.09.2012-06:00:00 24.6573 11.09.2012-07:00:00 24.6372 11.09.2012-08:00:00 24.6171 11.09.2012-09:00:00 24.6070 11.09.2012-10:00:00 24.5920 11.09.2012-11:00:00 24.5669 11.09.2012-12:00:00 24.5468 11.09.2012-13:00:00 24.5367 11.09.2012-14:00:00 24.5267 11.09.2012-15:00:00 24.5267 11.09.2012-16:00:00 24.5066 11.09.2012-17:00:00 24.4915 11.09.2012-18:00:00 24.4664 11.09.2012-19:00:00 24.4564 11.09.2012-20:00:00 24.4212 11.09.2012-21:00:00 24.3911 11.09.2012-22:00:00 24.3760 11.09.2012-23:00:00 24.3660 11.10.2012-00:00:00 24.3559 11.10.2012-01:00:00 24.3208 11.10.2012-02:00:00 24.3108 11.10.2012-03:00:00 24.3007 11.10.2012-04:00:00 24.2856 11.10.2012-05:00:00 24.2706 11.10.2012-06:00:00 24.2304 11.10.2012-07:00:00 24.2153 11.10.2012-08:00:00 24.2103 11.10.2012-09:00:00 24.1802 11.10.2012-10:00:00 24.1601 11.10.2012-11:00:00 24.1501 11.10.2012-12:00:00 24.1400 11.10.2012-13:00:00 24.1099 11.10.2012-14:00:00 24.0848 11.10.2012-15:00:00 24.0647 11.10.2012-16:00:00 24.0496 11.10.2012-17:00:00 24.0396 11.10.2012-18:00:00 24.0044 11.10.2012-19:00:00 23.9944 11.10.2012-20:00:00 23.9743 11.10.2012-21:00:00 23.9693 11.10.2012-22:00:00 23.9592 11.10.2012-23:00:00 23.9190 11.11.2012-00:00:00 23.9090 11.11.2012-01:00:00 23.8889 11.11.2012-02:00:00 23.8588 11.11.2012-03:00:00 23.8337 11.11.2012-04:00:00 23.8035 11.11.2012-05:00:00 23.7885 11.11.2012-06:00:00 23.7684 11.11.2012-07:00:00 23.7282 11.11.2012-08:00:00 23.7081 11.11.2012-09:00:00 23.6880 11.11.2012-10:00:00 23.6529 11.11.2012-11:00:00 23.6328 11.11.2012-12:00:00 23.5977 11.11.2012-13:00:00 23.5625 11.11.2012-14:00:00 23.5374 11.11.2012-15:00:00 23.5022 11.11.2012-16:00:00 23.4621 11.11.2012-17:00:00 23.4420 11.11.2012-18:00:00 23.4118 11.11.2012-19:00:00 23.3968 11.11.2012-20:00:00 23.3867 11.11.2012-21:00:00 23.3817 11.11.2012-22:00:00 23.4319 11.11.2012-23:00:00 23.4872 11.12.2012-00:00:00 23.5022 11.12.2012-01:00:00 23.5223 11.12.2012-02:00:00 23.5273 11.12.2012-03:00:00 23.5123 11.12.2012-04:00:00 23.5223 11.12.2012-05:00:00 23.5123 11.12.2012-06:00:00 23.5022 11.12.2012-07:00:00 23.4872 11.12.2012-08:00:00 23.4671 11.12.2012-09:00:00 23.4621 11.12.2012-10:00:00 23.4621 11.12.2012-11:00:00 23.4721 11.12.2012-12:00:00 23.5324 11.12.2012-13:00:00 23.5876 11.12.2012-14:00:00 23.6479 11.12.2012-15:00:00 23.6730 11.12.2012-16:00:00 23.6880 11.12.2012-17:00:00 23.6931 11.12.2012-18:00:00 23.6981 11.12.2012-19:00:00 23.7031 11.12.2012-20:00:00 23.6880 11.12.2012-21:00:00 23.6730 11.12.2012-22:00:00 23.6730 11.12.2012-23:00:00 23.6730 11.13.2012-00:00:00 23.6730 11.13.2012-01:00:00 23.6730 11.13.2012-02:00:00 23.6680 11.13.2012-03:00:00 23.6730 11.13.2012-04:00:00 23.6680 11.13.2012-05:00:00 23.6730 11.13.2012-06:00:00 23.6629 11.13.2012-07:00:00 23.6428 11.13.2012-08:00:00 23.6077 11.13.2012-09:00:00 23.5926 11.13.2012-10:00:00 23.5776 11.13.2012-11:00:00 23.5776 11.13.2012-12:00:00 23.5625 11.13.2012-13:00:00 23.5625 11.13.2012-14:00:00 23.5625 11.13.2012-15:00:00 23.5474 11.13.2012-16:00:00 23.5575 11.13.2012-17:00:00 23.5575 11.13.2012-18:00:00 23.5675 11.13.2012-19:00:00 23.5725 11.13.2012-20:00:00 23.5826 11.13.2012-21:00:00 23.5977 11.13.2012-22:00:00 23.5876 11.13.2012-23:00:00 23.5826 11.14.2012-00:00:00 23.5675 11.14.2012-01:00:00 23.5625 11.14.2012-02:00:00 23.5575 11.14.2012-03:00:00 23.5424 11.14.2012-04:00:00 23.5374 11.14.2012-05:00:00 23.5273 11.14.2012-06:00:00 23.5022 11.14.2012-07:00:00 23.4872 11.14.2012-08:00:00 23.4872 11.14.2012-09:00:00 23.4821 11.14.2012-10:00:00 23.4821 11.14.2012-11:00:00 23.4721 11.14.2012-12:00:00 23.4621 11.14.2012-13:00:00 23.4420 11.14.2012-14:00:00 23.4370 11.14.2012-15:00:00 23.4169 11.14.2012-16:00:00 23.4118 11.14.2012-17:00:00 23.4018 11.14.2012-18:00:00 23.3867 11.14.2012-19:00:00 23.3867 11.14.2012-20:00:00 23.3767 11.14.2012-21:00:00 23.3666 11.14.2012-22:00:00 23.3415 11.14.2012-23:00:00 23.3365 11.15.2012-00:00:00 23.3214 11.15.2012-01:00:00 23.3114 11.15.2012-02:00:00 23.2913 11.15.2012-03:00:00 23.2763 11.15.2012-04:00:00 23.2662 11.15.2012-05:00:00 23.2511 11.15.2012-06:00:00 23.2361 11.15.2012-07:00:00 23.2210 11.15.2012-08:00:00 23.2160 11.15.2012-09:00:00 23.2009 11.15.2012-10:00:00 23.1909 11.15.2012-11:00:00 23.1859 11.15.2012-12:00:00 23.1557 11.15.2012-13:00:00 23.1507 11.15.2012-14:00:00 23.1407 11.15.2012-15:00:00 23.1256 11.15.2012-16:00:00 23.0955 11.15.2012-17:00:00 23.0653 11.15.2012-18:00:00 23.0603 11.15.2012-19:00:00 23.0452 11.15.2012-20:00:00 23.0000 11.15.2012-21:00:00 22.9850 11.15.2012-22:00:00 22.9800 11.15.2012-23:00:00 22.9599 11.16.2012-00:00:00 22.9297 11.16.2012-01:00:00 22.9197 11.16.2012-02:00:00 22.9097 11.16.2012-03:00:00 22.8795 11.16.2012-04:00:00 22.8594 11.16.2012-05:00:00 22.8444 11.16.2012-06:00:00 22.8394 11.16.2012-07:00:00 22.8142 11.16.2012-08:00:00 22.7992 11.16.2012-09:00:00 22.7640 11.16.2012-10:00:00 22.7640 11.16.2012-11:00:00 22.7389 11.16.2012-12:00:00 22.7289 11.16.2012-13:00:00 22.7138 11.16.2012-14:00:00 22.6937 11.16.2012-15:00:00 22.6787 11.16.2012-16:00:00 22.6435 11.16.2012-17:00:00 22.6385 11.16.2012-18:00:00 22.6284 11.16.2012-19:00:00 22.5933 11.16.2012-20:00:00 22.5531 11.16.2012-21:00:00 22.5431 11.16.2012-22:00:00 22.5180 11.16.2012-23:00:00 22.5029 11.17.2012-00:00:00 22.5029 11.17.2012-01:00:00 22.4928 11.17.2012-02:00:00 22.4728 11.17.2012-03:00:00 22.4426 11.17.2012-04:00:00 22.4326 11.17.2012-05:00:00 22.4125 11.17.2012-06:00:00 22.3723 11.17.2012-07:00:00 22.3372 11.17.2012-08:00:00 22.3271 11.17.2012-09:00:00 22.3020 11.17.2012-10:00:00 22.2769 11.17.2012-11:00:00 22.2618 11.17.2012-12:00:00 22.2719 11.17.2012-13:00:00 22.2568 11.17.2012-14:00:00 22.2418 11.17.2012-15:00:00 22.2568 11.17.2012-16:00:00 22.2669 11.17.2012-17:00:00 22.2970 11.17.2012-18:00:00 22.3372 11.17.2012-19:00:00 22.3623 11.17.2012-20:00:00 22.3522 11.17.2012-21:00:00 22.3372 11.17.2012-22:00:00 22.3171 11.17.2012-23:00:00 22.3121 11.18.2012-00:00:00 22.2819 11.18.2012-01:00:00 22.2970 11.18.2012-02:00:00 22.3070 11.18.2012-03:00:00 22.3221 11.18.2012-04:00:00 22.3472 11.18.2012-05:00:00 22.3723 11.18.2012-06:00:00 22.4075 11.18.2012-07:00:00 22.4326 11.18.2012-08:00:00 22.4527 11.18.2012-09:00:00 22.4728 11.18.2012-10:00:00 22.4979 11.18.2012-11:00:00 22.5029 11.18.2012-12:00:00 22.5180 11.18.2012-13:00:00 22.5280 11.18.2012-14:00:00 22.5180 11.18.2012-15:00:00 22.5129 11.18.2012-16:00:00 22.5129 11.18.2012-17:00:00 22.5129 11.18.2012-18:00:00 22.5029 11.18.2012-19:00:00 22.4728 11.18.2012-20:00:00 22.4627 11.18.2012-21:00:00 22.4577 11.18.2012-22:00:00 22.4426 11.18.2012-23:00:00 22.4326 11.19.2012-00:00:00 22.4276 11.19.2012-01:00:00 22.4276 11.19.2012-02:00:00 22.4225 11.19.2012-03:00:00 22.4225 11.19.2012-04:00:00 22.4225 11.19.2012-05:00:00 22.4125 11.19.2012-06:00:00 22.4075 11.19.2012-07:00:00 22.4075 11.19.2012-08:00:00 22.3974 11.19.2012-09:00:00 22.3974 11.19.2012-10:00:00 22.3824 11.19.2012-11:00:00 22.3974 11.19.2012-12:00:00 22.4225 11.19.2012-13:00:00 22.4326 11.19.2012-14:00:00 22.4376 11.19.2012-15:00:00 22.4627 11.19.2012-16:00:00 22.4979 11.19.2012-17:00:00 22.5431 11.19.2012-18:00:00 22.7490 11.19.2012-19:00:00 23.0452 11.19.2012-20:00:00 23.2562 11.19.2012-21:00:00 23.3516 11.19.2012-22:00:00 23.3867 11.19.2012-23:00:00 23.4118 11.20.2012-00:00:00 23.4319 11.20.2012-01:00:00 23.4520 11.20.2012-02:00:00 23.4771 11.20.2012-03:00:00 23.4821 11.20.2012-04:00:00 23.4872 11.20.2012-05:00:00 23.5022 11.20.2012-06:00:00 23.5123 11.20.2012-07:00:00 23.5324 11.20.2012-08:00:00 23.5374 11.20.2012-09:00:00 23.5675 11.20.2012-10:00:00 23.5926 11.20.2012-11:00:00 23.5876 11.20.2012-12:00:00 23.5977 11.20.2012-13:00:00 23.5776 11.20.2012-14:00:00 23.5826 11.20.2012-15:00:00 23.5977 11.20.2012-16:00:00 23.6177 11.20.2012-17:00:00 23.6378 11.20.2012-18:00:00 23.6428 11.20.2012-19:00:00 23.6579 11.20.2012-20:00:00 23.6529 11.20.2012-21:00:00 23.6529 11.20.2012-22:00:00 23.6579 11.20.2012-23:00:00 23.6529 11.21.2012-00:00:00 23.6378 11.21.2012-01:00:00 23.6328 11.21.2012-02:00:00 23.6127 11.21.2012-03:00:00 23.6228 11.21.2012-04:00:00 23.6378 11.21.2012-05:00:00 23.6529 11.21.2012-06:00:00 23.6629 11.21.2012-07:00:00 23.6730 11.21.2012-08:00:00 23.6880 11.21.2012-09:00:00 23.7031 11.21.2012-10:00:00 23.7383 11.21.2012-11:00:00 23.7383 11.21.2012-12:00:00 23.7483 11.21.2012-13:00:00 23.7483 11.21.2012-14:00:00 23.7583 11.21.2012-15:00:00 23.7684 11.21.2012-16:00:00 23.7734 11.21.2012-17:00:00 23.7583 11.21.2012-18:00:00 23.7383 11.21.2012-19:00:00 23.7383 11.21.2012-20:00:00 23.7232 11.21.2012-21:00:00 23.7081 11.21.2012-22:00:00 23.7132 11.21.2012-23:00:00 23.6981 11.22.2012-00:00:00 23.6830 11.22.2012-01:00:00 23.6680 11.22.2012-02:00:00 23.6529 11.22.2012-03:00:00 23.6479 11.22.2012-04:00:00 23.6278 11.22.2012-05:00:00 23.6228 11.22.2012-06:00:00 23.6177 11.22.2012-07:00:00 23.6077 11.22.2012-08:00:00 23.5876 11.22.2012-09:00:00 23.5725 11.22.2012-10:00:00 23.5725 11.22.2012-11:00:00 23.5525 11.22.2012-12:00:00 23.5374 11.22.2012-13:00:00 23.5273 11.22.2012-14:00:00 23.5173 11.22.2012-15:00:00 23.4922 11.22.2012-16:00:00 23.4771 11.22.2012-17:00:00 23.4771 11.22.2012-18:00:00 23.4570 11.22.2012-19:00:00 23.4319 11.22.2012-20:00:00 23.4118 11.22.2012-21:00:00 23.3968 11.22.2012-22:00:00 23.3767 11.22.2012-23:00:00 23.3516 11.23.2012-00:00:00 23.3415 11.23.2012-01:00:00 23.3315 11.23.2012-02:00:00 23.3265 11.23.2012-03:00:00 23.3214 11.23.2012-04:00:00 23.3064 11.23.2012-05:00:00 23.3014 11.23.2012-06:00:00 23.2913 11.23.2012-07:00:00 23.2712 11.23.2012-08:00:00 23.3014 11.23.2012-09:00:00 23.3717 11.23.2012-10:00:00 23.4169 11.23.2012-11:00:00 23.4370 11.23.2012-12:00:00 23.4821 11.23.2012-13:00:00 23.4972 11.23.2012-14:00:00 23.5474 11.23.2012-15:00:00 23.6127 11.23.2012-16:00:00 23.6981 11.23.2012-17:00:00 23.8136 11.23.2012-18:00:00 23.8839 11.23.2012-19:00:00 23.9492 11.23.2012-20:00:00 24.0094 11.23.2012-21:00:00 24.0446 11.23.2012-22:00:00 24.0546 11.23.2012-23:00:00 24.0647 11.24.2012-00:00:00 24.0697 11.24.2012-01:00:00 24.0797 11.24.2012-02:00:00 24.0948 11.24.2012-03:00:00 24.0998 11.24.2012-04:00:00 24.1049 11.24.2012-05:00:00 24.1350 11.24.2012-06:00:00 24.1400 11.24.2012-07:00:00 24.1551 11.24.2012-08:00:00 24.1651 11.24.2012-09:00:00 24.1752 11.24.2012-10:00:00 24.1701 11.24.2012-11:00:00 24.1651 11.24.2012-12:00:00 24.1752 11.24.2012-13:00:00 24.1802 11.24.2012-14:00:00 24.2053 11.24.2012-15:00:00 24.2153 11.24.2012-16:00:00 24.2153 11.24.2012-17:00:00 24.2103 11.24.2012-18:00:00 24.2103 11.24.2012-19:00:00 24.2153 11.24.2012-20:00:00 24.2003 11.24.2012-21:00:00 24.2003 11.24.2012-22:00:00 24.1902 11.24.2012-23:00:00 24.1852 11.25.2012-00:00:00 24.1852 11.25.2012-01:00:00 24.1852 11.25.2012-02:00:00 24.1802 11.25.2012-03:00:00 24.1752 11.25.2012-04:00:00 24.1651 11.25.2012-05:00:00 24.1501 11.25.2012-06:00:00 24.1350 11.25.2012-07:00:00 24.1350 11.25.2012-08:00:00 24.1300 11.25.2012-09:00:00 24.1099 11.25.2012-10:00:00 24.0948 11.25.2012-11:00:00 24.0948 11.25.2012-12:00:00 24.0848 11.25.2012-13:00:00 24.0697 11.25.2012-14:00:00 24.0597 11.25.2012-15:00:00 24.0346 11.25.2012-16:00:00 24.0145 11.25.2012-17:00:00 23.9994 11.25.2012-18:00:00 23.9944 11.25.2012-19:00:00 23.9843 11.25.2012-20:00:00 23.9743 11.25.2012-21:00:00 23.9642 11.25.2012-22:00:00 23.9542 11.25.2012-23:00:00 23.9492 11.26.2012-00:00:00 23.9391 11.26.2012-01:00:00 23.9140 11.26.2012-02:00:00 23.9040 11.26.2012-03:00:00 23.8738 11.26.2012-04:00:00 23.8588 11.26.2012-05:00:00 23.8387 11.26.2012-06:00:00 23.8186 11.26.2012-07:00:00 23.8086 11.26.2012-08:00:00 23.7935 11.26.2012-09:00:00 23.7784 11.26.2012-10:00:00 23.7734 11.26.2012-11:00:00 23.7634 11.26.2012-12:00:00 23.7332 11.26.2012-13:00:00 23.7232 11.26.2012-14:00:00 23.6981 11.26.2012-15:00:00 23.6931 11.26.2012-16:00:00 23.6880 11.26.2012-17:00:00 23.6730 11.26.2012-18:00:00 23.6529 11.26.2012-19:00:00 23.6479 11.26.2012-20:00:00 23.6378 11.26.2012-21:00:00 23.6228 11.26.2012-22:00:00 23.6027 11.26.2012-23:00:00 23.5776 11.27.2012-00:00:00 23.5575 11.27.2012-01:00:00 23.5575 11.27.2012-02:00:00 23.5474 11.27.2012-03:00:00 23.5324 11.27.2012-04:00:00 23.5173 11.27.2012-05:00:00 23.5073 11.27.2012-06:00:00 23.4922 11.27.2012-07:00:00 23.4771 11.27.2012-08:00:00 23.4621 11.27.2012-09:00:00 23.4319 11.27.2012-10:00:00 23.4219 11.27.2012-11:00:00 23.3968 11.27.2012-12:00:00 23.3867 11.27.2012-13:00:00 23.3666 11.27.2012-14:00:00 23.3466 11.27.2012-15:00:00 23.3365 11.27.2012-16:00:00 23.3265 11.27.2012-17:00:00 23.3114 11.27.2012-18:00:00 23.2662 11.27.2012-19:00:00 23.2511 11.27.2012-20:00:00 23.2361 11.27.2012-21:00:00 23.2160 11.27.2012-22:00:00 23.2009 11.27.2012-23:00:00 23.1959 11.28.2012-00:00:00 23.1808 11.28.2012-01:00:00 23.1708 11.28.2012-02:00:00 23.1607 11.28.2012-03:00:00 23.1507 11.28.2012-04:00:00 23.1306 11.28.2012-05:00:00 23.1055 11.28.2012-06:00:00 23.1055 11.28.2012-07:00:00 23.0754 11.28.2012-08:00:00 23.0553 11.28.2012-09:00:00 23.0452 11.28.2012-10:00:00 23.0302 11.28.2012-11:00:00 23.0151 11.28.2012-12:00:00 23.0051 11.28.2012-13:00:00 22.9900 11.28.2012-14:00:00 22.9850 11.28.2012-15:00:00 22.9699 11.28.2012-16:00:00 22.9649 11.28.2012-17:00:00 22.9649 11.28.2012-18:00:00 22.9699 11.28.2012-19:00:00 22.9599 11.28.2012-20:00:00 22.9498 11.28.2012-21:00:00 22.9247 11.28.2012-22:00:00 22.9046 11.28.2012-23:00:00 22.8845 11.29.2012-00:00:00 22.8444 11.29.2012-01:00:00 22.8394 11.29.2012-02:00:00 22.8193 11.29.2012-03:00:00 22.7992 11.29.2012-04:00:00 22.7640 11.29.2012-05:00:00 22.7590 11.29.2012-06:00:00 22.7490 11.29.2012-07:00:00 22.7339 11.29.2012-08:00:00 22.7339 11.29.2012-09:00:00 22.7138 11.29.2012-10:00:00 22.7038 11.29.2012-11:00:00 22.6937 11.29.2012-12:00:00 22.6736 11.29.2012-13:00:00 22.6586 11.29.2012-14:00:00 22.6535 11.29.2012-15:00:00 22.6636 11.29.2012-16:00:00 22.6686 11.29.2012-17:00:00 22.6586 11.29.2012-18:00:00 22.6586 11.29.2012-19:00:00 22.6485 11.29.2012-20:00:00 22.6335 11.29.2012-21:00:00 22.6284 11.29.2012-22:00:00 22.5933 11.29.2012-23:00:00 22.5732 11.30.2012-00:00:00 22.5782 11.30.2012-01:00:00 22.5933 11.30.2012-02:00:00 22.6134 11.30.2012-03:00:00 22.6284 11.30.2012-04:00:00 22.6435 11.30.2012-05:00:00 22.6586 11.30.2012-06:00:00 22.6837 11.30.2012-07:00:00 22.7238 11.30.2012-08:00:00 22.7289 11.30.2012-09:00:00 22.7439 11.30.2012-10:00:00 22.7640 11.30.2012-11:00:00 22.7741 11.30.2012-12:00:00 22.8042 11.30.2012-13:00:00 22.8293 11.30.2012-14:00:00 22.8645 11.30.2012-15:00:00 22.8745 11.30.2012-16:00:00 22.8745 11.30.2012-17:00:00 22.8996 11.30.2012-18:00:00 22.8996 11.30.2012-19:00:00 22.9046 11.30.2012-20:00:00 22.9197 11.30.2012-21:00:00 22.9197 11.30.2012-22:00:00 22.9850 11.30.2012-23:00:00 23.0653 12.01.2012-00:00:00 23.1306 12.01.2012-01:00:00 23.2160 12.01.2012-02:00:00 23.3164 12.01.2012-03:00:00 23.3666 12.01.2012-04:00:00 23.4721 12.01.2012-05:00:00 23.5223 12.01.2012-06:00:00 23.5876 12.01.2012-07:00:00 23.5876 12.01.2012-08:00:00 23.5826 12.01.2012-09:00:00 23.5725 12.01.2012-10:00:00 23.5826 12.01.2012-11:00:00 23.5826 12.01.2012-12:00:00 23.5876 12.01.2012-13:00:00 23.6228 12.01.2012-14:00:00 23.6127 12.01.2012-15:00:00 23.6228 12.01.2012-16:00:00 23.6127 12.01.2012-17:00:00 23.6177 12.01.2012-18:00:00 23.6278 12.01.2012-19:00:00 23.6278 12.01.2012-20:00:00 23.6228 12.01.2012-21:00:00 23.6177 12.01.2012-22:00:00 23.6077 12.01.2012-23:00:00 23.6177 12.02.2012-00:00:00 23.6479 12.02.2012-01:00:00 23.6629 12.02.2012-02:00:00 23.6880 12.02.2012-03:00:00 23.7483 12.02.2012-04:00:00 23.7684 12.02.2012-05:00:00 23.8136 12.02.2012-06:00:00 23.8287 12.02.2012-07:00:00 23.8337 12.02.2012-08:00:00 23.8387 12.02.2012-09:00:00 23.8337 12.02.2012-10:00:00 23.8337 12.02.2012-11:00:00 23.8287 12.02.2012-12:00:00 23.8287 12.02.2012-13:00:00 23.8287 12.02.2012-14:00:00 23.8337 12.02.2012-15:00:00 23.8437 12.02.2012-16:00:00 23.8588 12.02.2012-17:00:00 23.8939 12.02.2012-18:00:00 23.9190 12.02.2012-19:00:00 23.9542 12.02.2012-20:00:00 23.9944 12.02.2012-21:00:00 24.0094 12.02.2012-22:00:00 24.0195 12.02.2012-23:00:00 24.0245 12.03.2012-00:00:00 24.0346 12.03.2012-01:00:00 24.1199 12.03.2012-02:00:00 24.1701 12.03.2012-03:00:00 24.1902 12.03.2012-04:00:00 24.2103 12.03.2012-05:00:00 24.2455 12.03.2012-06:00:00 24.2806 12.03.2012-07:00:00 24.3057 12.03.2012-08:00:00 24.3359 12.03.2012-09:00:00 24.3409 12.03.2012-10:00:00 24.3559 12.03.2012-11:00:00 24.3559 12.03.2012-12:00:00 24.3660 12.03.2012-13:00:00 24.3610 12.03.2012-14:00:00 24.3610 12.03.2012-15:00:00 24.3610 12.03.2012-16:00:00 24.3509 12.03.2012-17:00:00 24.3559 12.03.2012-18:00:00 24.3610 12.03.2012-19:00:00 24.3961 12.03.2012-20:00:00 24.4614 12.03.2012-21:00:00 24.4715 12.03.2012-22:00:00 24.5116 12.03.2012-23:00:00 24.5719 12.04.2012-00:00:00 24.6221 12.04.2012-01:00:00 24.6924 12.04.2012-02:00:00 24.7326 12.04.2012-03:00:00 24.7326 12.04.2012-04:00:00 24.7477 12.04.2012-05:00:00 24.7326 12.04.2012-06:00:00 24.7527 12.04.2012-07:00:00 24.7979 12.04.2012-08:00:00 24.8933 12.04.2012-09:00:00 24.9787 12.04.2012-10:00:00 25.0540 12.04.2012-11:00:00 25.0791 12.04.2012-12:00:00 25.1042 12.04.2012-13:00:00 25.1092 12.04.2012-14:00:00 25.1042 12.04.2012-15:00:00 25.0992 12.04.2012-16:00:00 25.1193 12.04.2012-17:00:00 25.1193 12.04.2012-18:00:00 25.1394 12.04.2012-19:00:00 25.1444 12.04.2012-20:00:00 25.1544 12.04.2012-21:00:00 25.1544 12.04.2012-22:00:00 25.1544 12.04.2012-23:00:00 25.1444 12.05.2012-00:00:00 25.1444 12.05.2012-01:00:00 25.1444 12.05.2012-02:00:00 25.1394 12.05.2012-03:00:00 25.1544 12.05.2012-04:00:00 25.1544 12.05.2012-05:00:00 25.1544 12.05.2012-06:00:00 25.1444 12.05.2012-07:00:00 25.1444 12.05.2012-08:00:00 25.1394 12.05.2012-09:00:00 25.1394 12.05.2012-10:00:00 25.1142 12.05.2012-11:00:00 25.1193 12.05.2012-12:00:00 25.1042 12.05.2012-13:00:00 25.0992 12.05.2012-14:00:00 25.0841 12.05.2012-15:00:00 25.0741 12.05.2012-16:00:00 25.0741 12.05.2012-17:00:00 25.0791 12.05.2012-18:00:00 25.0791 12.05.2012-19:00:00 25.0791 12.05.2012-20:00:00 25.0690 12.05.2012-21:00:00 25.0490 12.05.2012-22:00:00 25.0389 12.05.2012-23:00:00 25.0339 12.06.2012-00:00:00 24.9987 12.06.2012-01:00:00 24.9887 12.06.2012-02:00:00 24.9686 12.06.2012-03:00:00 24.9586 12.06.2012-04:00:00 24.9535 12.06.2012-05:00:00 24.9586 12.06.2012-06:00:00 24.9435 12.06.2012-07:00:00 24.9435 12.06.2012-08:00:00 24.9435 12.06.2012-09:00:00 24.9234 12.06.2012-10:00:00 24.9184 12.06.2012-11:00:00 24.9033 12.06.2012-12:00:00 24.8883 12.06.2012-13:00:00 24.8983 12.06.2012-14:00:00 24.8933 12.06.2012-15:00:00 24.8832 12.06.2012-16:00:00 24.8682 12.06.2012-17:00:00 24.8581 12.06.2012-18:00:00 24.8581 12.06.2012-19:00:00 24.8481 12.06.2012-20:00:00 24.8431 12.06.2012-21:00:00 24.8330 12.06.2012-22:00:00 24.8180 12.06.2012-23:00:00 24.8029 12.07.2012-00:00:00 24.8029 12.07.2012-01:00:00 24.7828 12.07.2012-02:00:00 24.7627 12.07.2012-03:00:00 24.7376 12.07.2012-04:00:00 24.7426 12.07.2012-05:00:00 24.7326 12.07.2012-06:00:00 24.7326 12.07.2012-07:00:00 24.7376 12.07.2012-08:00:00 24.7125 12.07.2012-09:00:00 24.7125 12.07.2012-10:00:00 24.7075 12.07.2012-11:00:00 24.6974 12.07.2012-12:00:00 24.6874 12.07.2012-13:00:00 24.6874 12.07.2012-14:00:00 24.6623 12.07.2012-15:00:00 24.6573 12.07.2012-16:00:00 24.6573 12.07.2012-17:00:00 24.6522 12.07.2012-18:00:00 24.6472 12.07.2012-19:00:00 24.6322 12.07.2012-20:00:00 24.6271 12.07.2012-21:00:00 24.6020 12.07.2012-22:00:00 24.5870 12.07.2012-23:00:00 24.5719 12.08.2012-00:00:00 24.5568 12.08.2012-01:00:00 24.5418 12.08.2012-02:00:00 24.5066 12.08.2012-03:00:00 24.4966 12.08.2012-04:00:00 24.4815 12.08.2012-05:00:00 24.4363 12.08.2012-06:00:00 24.4162 12.08.2012-07:00:00 24.3961 12.08.2012-08:00:00 24.3861 12.08.2012-09:00:00 24.3760 12.08.2012-10:00:00 24.3509 12.08.2012-11:00:00 24.3409 12.08.2012-12:00:00 24.3158 12.08.2012-13:00:00 24.3007 12.08.2012-14:00:00 24.2957 12.08.2012-15:00:00 24.2756 12.08.2012-16:00:00 24.2505 12.08.2012-17:00:00 24.2204 12.08.2012-18:00:00 24.2053 12.08.2012-19:00:00 24.1852 12.08.2012-20:00:00 24.1601 12.08.2012-21:00:00 24.1400 12.08.2012-22:00:00 24.1049 12.08.2012-23:00:00 24.0797 12.09.2012-00:00:00 24.0496 12.09.2012-01:00:00 24.0245 12.09.2012-02:00:00 23.9994 12.09.2012-03:00:00 23.9391 12.09.2012-04:00:00 23.9090 12.09.2012-05:00:00 23.8839 12.09.2012-06:00:00 23.8688 12.09.2012-07:00:00 23.8588 12.09.2012-08:00:00 23.8287 12.09.2012-09:00:00 23.8136 12.09.2012-10:00:00 23.7784 12.09.2012-11:00:00 23.7634 12.09.2012-12:00:00 23.7232 12.09.2012-13:00:00 23.7031 12.09.2012-14:00:00 23.6629 12.09.2012-15:00:00 23.6479 12.09.2012-16:00:00 23.6278 12.09.2012-17:00:00 23.6077 12.09.2012-18:00:00 23.6278 12.09.2012-19:00:00 23.6228 12.09.2012-20:00:00 23.6127 12.09.2012-21:00:00 23.6027 12.09.2012-22:00:00 23.6077 12.09.2012-23:00:00 23.6027 12.10.2012-00:00:00 23.5876 12.10.2012-01:00:00 23.5977 12.10.2012-02:00:00 23.5876 12.10.2012-03:00:00 23.5876 12.10.2012-04:00:00 23.5876 12.10.2012-05:00:00 23.5725 12.10.2012-06:00:00 23.5525 12.10.2012-07:00:00 23.5525 12.10.2012-08:00:00 23.5424 12.10.2012-09:00:00 23.5273 12.10.2012-10:00:00 23.5173 12.10.2012-11:00:00 23.4972 12.10.2012-12:00:00 23.5022 12.10.2012-13:00:00 23.4972 12.10.2012-14:00:00 23.4972 12.10.2012-15:00:00 23.5022 12.10.2012-16:00:00 23.4821 12.10.2012-17:00:00 23.4771 12.10.2012-18:00:00 23.4520 12.10.2012-19:00:00 23.4420 12.10.2012-20:00:00 23.4269 12.10.2012-21:00:00 23.4169 12.10.2012-22:00:00 23.3968 12.10.2012-23:00:00 23.3817 12.11.2012-00:00:00 23.3666 12.11.2012-01:00:00 23.3566 12.11.2012-02:00:00 23.3365 12.11.2012-03:00:00 23.3164 12.11.2012-04:00:00 23.2963 12.11.2012-05:00:00 23.2712 12.11.2012-06:00:00 23.2511 12.11.2012-07:00:00 23.2361 12.11.2012-08:00:00 23.2210 12.11.2012-09:00:00 23.2160 12.11.2012-10:00:00 23.2110 12.11.2012-11:00:00 23.1859 12.11.2012-12:00:00 23.1758 12.11.2012-13:00:00 23.1808 12.11.2012-14:00:00 23.1909 12.11.2012-15:00:00 23.1758 12.11.2012-16:00:00 23.1708 12.11.2012-17:00:00 23.1758 12.11.2012-18:00:00 23.1808 12.11.2012-19:00:00 23.1909 12.11.2012-20:00:00 23.2009 12.11.2012-21:00:00 23.1909 12.11.2012-22:00:00 23.1909 12.11.2012-23:00:00 23.1708 12.12.2012-00:00:00 23.1557 12.12.2012-01:00:00 23.1407 12.12.2012-02:00:00 23.1156 12.12.2012-03:00:00 23.1105 12.12.2012-04:00:00 23.0854 12.12.2012-05:00:00 23.0503 12.12.2012-06:00:00 23.0302 12.12.2012-07:00:00 23.0051 12.12.2012-08:00:00 23.0000 12.12.2012-09:00:00 22.9850 12.12.2012-10:00:00 22.9549 12.12.2012-11:00:00 22.9398 12.12.2012-12:00:00 22.9348 12.12.2012-13:00:00 22.9097 12.12.2012-14:00:00 22.9046 12.12.2012-15:00:00 22.8745 12.12.2012-16:00:00 22.8594 12.12.2012-17:00:00 22.8444 12.12.2012-18:00:00 22.8293 12.12.2012-19:00:00 22.8142 12.12.2012-20:00:00 22.8092 12.12.2012-21:00:00 22.7891 12.12.2012-22:00:00 22.7791 12.12.2012-23:00:00 22.7590 12.13.2012-00:00:00 22.7590 12.13.2012-01:00:00 22.7339 12.13.2012-02:00:00 22.7188 12.13.2012-03:00:00 22.7038 12.13.2012-04:00:00 22.6736 12.13.2012-05:00:00 22.6736 12.13.2012-06:00:00 22.6586 12.13.2012-07:00:00 22.6435 12.13.2012-08:00:00 22.6284 12.13.2012-09:00:00 22.6284 12.13.2012-10:00:00 22.6083 12.13.2012-11:00:00 22.5983 12.13.2012-12:00:00 22.5732 12.13.2012-13:00:00 22.5682 12.13.2012-14:00:00 22.5581 12.13.2012-15:00:00 22.5431 12.13.2012-16:00:00 22.5129 12.13.2012-17:00:00 22.4979 12.13.2012-18:00:00 22.4728 12.13.2012-19:00:00 22.4577 12.13.2012-20:00:00 22.4326 12.13.2012-21:00:00 22.4225 12.13.2012-22:00:00 22.4075 12.13.2012-23:00:00 22.4175 12.14.2012-00:00:00 22.4075 12.14.2012-01:00:00 22.3974 12.14.2012-02:00:00 22.3824 12.14.2012-03:00:00 22.3924 12.14.2012-04:00:00 22.3874 12.14.2012-05:00:00 22.3723 12.14.2012-06:00:00 22.3673 12.14.2012-07:00:00 22.3422 12.14.2012-08:00:00 22.3321 12.14.2012-09:00:00 22.3271 12.14.2012-10:00:00 22.3271 12.14.2012-11:00:00 22.3221 12.14.2012-12:00:00 22.3171 12.14.2012-13:00:00 22.3271 12.14.2012-14:00:00 22.3121 12.14.2012-15:00:00 22.2970 12.14.2012-16:00:00 22.2970 12.14.2012-17:00:00 22.2819 12.14.2012-18:00:00 22.2769 12.14.2012-19:00:00 22.2618 12.14.2012-20:00:00 22.2317 12.14.2012-21:00:00 22.2116 12.14.2012-22:00:00 22.1915 12.14.2012-23:00:00 22.1815 12.15.2012-00:00:00 22.1664 12.15.2012-01:00:00 22.1363 12.15.2012-02:00:00 22.1262 12.15.2012-03:00:00 22.1162 12.15.2012-04:00:00 22.0811 12.15.2012-05:00:00 22.0710 12.15.2012-06:00:00 22.0610 12.15.2012-07:00:00 22.0559 12.15.2012-08:00:00 22.0509 12.15.2012-09:00:00 22.0308 12.15.2012-10:00:00 22.0308 12.15.2012-11:00:00 22.0007 12.15.2012-12:00:00 21.9957 12.15.2012-13:00:00 21.9806 12.15.2012-14:00:00 21.9907 12.15.2012-15:00:00 21.9856 12.15.2012-16:00:00 21.9655 12.15.2012-17:00:00 21.9455 12.15.2012-18:00:00 21.9103 12.15.2012-19:00:00 21.8802 12.15.2012-20:00:00 21.8350 12.15.2012-21:00:00 21.8049 12.15.2012-22:00:00 21.8049 12.15.2012-23:00:00 21.7747 12.16.2012-00:00:00 21.7597 12.16.2012-01:00:00 21.7396 12.16.2012-02:00:00 21.7345 12.16.2012-03:00:00 21.7295 12.16.2012-04:00:00 21.7145 12.16.2012-05:00:00 21.6944 12.16.2012-06:00:00 21.6743 12.16.2012-07:00:00 21.6291 12.16.2012-08:00:00 21.6241 12.16.2012-09:00:00 21.6140 12.16.2012-10:00:00 21.6090 12.16.2012-11:00:00 21.6040 12.16.2012-12:00:00 21.6241 12.16.2012-13:00:00 21.6743 12.16.2012-14:00:00 21.6893 12.16.2012-15:00:00 21.7145 12.16.2012-16:00:00 21.7195 12.16.2012-17:00:00 21.7195 12.16.2012-18:00:00 21.7345 12.16.2012-19:00:00 21.7597 12.16.2012-20:00:00 21.7848 12.16.2012-21:00:00 21.7697 12.16.2012-22:00:00 21.8149 12.16.2012-23:00:00 21.8350 12.17.2012-00:00:00 21.8651 12.17.2012-01:00:00 21.9404 12.17.2012-02:00:00 22.0208 12.17.2012-03:00:00 22.0559 12.17.2012-04:00:00 22.0911 12.17.2012-05:00:00 22.1564 12.17.2012-06:00:00 22.1815 12.17.2012-07:00:00 22.1915 12.17.2012-08:00:00 22.1865 12.17.2012-09:00:00 22.1765 12.17.2012-10:00:00 22.1664 12.17.2012-11:00:00 22.1664 12.17.2012-12:00:00 22.1564 12.17.2012-13:00:00 22.1514 12.17.2012-14:00:00 22.1363 12.17.2012-15:00:00 22.1413 12.17.2012-16:00:00 22.1363 12.17.2012-17:00:00 22.1262 12.17.2012-18:00:00 22.1112 12.17.2012-19:00:00 22.1112 12.17.2012-20:00:00 22.0861 12.17.2012-21:00:00 22.0660 12.17.2012-22:00:00 22.0509 12.17.2012-23:00:00 22.0359 12.18.2012-00:00:00 22.0158 12.18.2012-01:00:00 22.0057 12.18.2012-02:00:00 21.9907 12.18.2012-03:00:00 21.9706 12.18.2012-04:00:00 21.9505 12.18.2012-05:00:00 21.9404 12.18.2012-06:00:00 21.9354 12.18.2012-07:00:00 21.9254 12.18.2012-08:00:00 21.9103 12.18.2012-09:00:00 21.9003 12.18.2012-10:00:00 21.8952 12.18.2012-11:00:00 21.8802 12.18.2012-12:00:00 21.8752 12.18.2012-13:00:00 21.8701 12.18.2012-14:00:00 21.8802 12.18.2012-15:00:00 21.8701 12.18.2012-16:00:00 21.8500 12.18.2012-17:00:00 21.8249 12.18.2012-18:00:00 21.7998 12.18.2012-19:00:00 21.7797 12.18.2012-20:00:00 21.7546 12.18.2012-21:00:00 21.7446 12.18.2012-22:00:00 21.7396 12.18.2012-23:00:00 21.7295 12.19.2012-00:00:00 21.7145 12.19.2012-01:00:00 21.6994 12.19.2012-02:00:00 21.6893 12.19.2012-03:00:00 21.6693 12.19.2012-04:00:00 21.6542 12.19.2012-05:00:00 21.6341 12.19.2012-06:00:00 21.6190 12.19.2012-07:00:00 21.6090 12.19.2012-08:00:00 21.5889 12.19.2012-09:00:00 21.5688 12.19.2012-10:00:00 21.5688 12.19.2012-11:00:00 21.5487 12.19.2012-12:00:00 21.5236 12.19.2012-13:00:00 21.5186 12.19.2012-14:00:00 21.4985 12.19.2012-15:00:00 21.4734 12.19.2012-16:00:00 21.4533 12.19.2012-17:00:00 21.4433 12.19.2012-18:00:00 21.4383 12.19.2012-19:00:00 21.4583 12.19.2012-20:00:00 21.4985 12.19.2012-21:00:00 21.5236 12.19.2012-22:00:00 21.5738 12.19.2012-23:00:00 21.5839 12.20.2012-00:00:00 21.5939 12.20.2012-01:00:00 21.5789 12.20.2012-02:00:00 21.5738 12.20.2012-03:00:00 21.5638 12.20.2012-04:00:00 21.5688 12.20.2012-05:00:00 21.5638 12.20.2012-06:00:00 21.5538 12.20.2012-07:00:00 21.5387 12.20.2012-08:00:00 21.5337 12.20.2012-09:00:00 21.5236 12.20.2012-10:00:00 21.5136 12.20.2012-11:00:00 21.5035 12.20.2012-12:00:00 21.4985 12.20.2012-13:00:00 21.5136 12.20.2012-14:00:00 21.5136 12.20.2012-15:00:00 21.5236 12.20.2012-16:00:00 21.5136 12.20.2012-17:00:00 21.5136 12.20.2012-18:00:00 21.4985 12.20.2012-19:00:00 21.4885 12.20.2012-20:00:00 21.4885 12.20.2012-21:00:00 21.4835 12.20.2012-22:00:00 21.4835 12.20.2012-23:00:00 21.4734 12.21.2012-00:00:00 21.4634 12.21.2012-01:00:00 21.4533 12.21.2012-02:00:00 21.4433 12.21.2012-03:00:00 21.4232 12.21.2012-04:00:00 21.4182 12.21.2012-05:00:00 21.4081 12.21.2012-06:00:00 21.4031 12.21.2012-07:00:00 21.3931 12.21.2012-08:00:00 21.3830 12.21.2012-09:00:00 21.3780 12.21.2012-10:00:00 21.3730 12.21.2012-11:00:00 21.3629 12.21.2012-12:00:00 21.3629 12.21.2012-13:00:00 21.3629 12.21.2012-14:00:00 21.3680 12.21.2012-15:00:00 21.3780 12.21.2012-16:00:00 21.3780 12.21.2012-17:00:00 21.3579 12.21.2012-18:00:00 21.3579 12.21.2012-19:00:00 21.3579 12.21.2012-20:00:00 21.3479 12.21.2012-21:00:00 21.3529 12.21.2012-22:00:00 21.3428 12.21.2012-23:00:00 21.3479 12.22.2012-00:00:00 21.3479 12.22.2012-01:00:00 21.3228 12.22.2012-02:00:00 21.3228 12.22.2012-03:00:00 21.3177 12.22.2012-04:00:00 21.3177 12.22.2012-05:00:00 21.2976 12.22.2012-06:00:00 21.2876 12.22.2012-07:00:00 21.2776 12.22.2012-08:00:00 21.2776 12.22.2012-09:00:00 21.2575 12.22.2012-10:00:00 21.2524 12.22.2012-11:00:00 21.2524 12.22.2012-12:00:00 21.2474 12.22.2012-13:00:00 21.2524 12.22.2012-14:00:00 21.2575 12.22.2012-15:00:00 21.2625 12.22.2012-16:00:00 21.2625 12.22.2012-17:00:00 21.2675 12.22.2012-18:00:00 21.2524 12.22.2012-19:00:00 21.2524 12.22.2012-20:00:00 21.2424 12.22.2012-21:00:00 21.2273 12.22.2012-22:00:00 21.2173 12.22.2012-23:00:00 21.2173 12.23.2012-00:00:00 21.2073 12.23.2012-01:00:00 21.2022 12.23.2012-02:00:00 21.1872 12.23.2012-03:00:00 21.1821 12.23.2012-04:00:00 21.1671 12.23.2012-05:00:00 21.1470 12.23.2012-06:00:00 21.1420 12.23.2012-07:00:00 21.1269 12.23.2012-08:00:00 21.1269 12.23.2012-09:00:00 21.1169 12.23.2012-10:00:00 21.0968 12.23.2012-11:00:00 21.0867 12.23.2012-12:00:00 21.0867 12.23.2012-13:00:00 21.0717 12.23.2012-14:00:00 21.0666 12.23.2012-15:00:00 21.0466 12.23.2012-16:00:00 21.0265 12.23.2012-17:00:00 21.0114 12.23.2012-18:00:00 20.9963 12.23.2012-19:00:00 20.9963 12.23.2012-20:00:00 20.9863 12.23.2012-21:00:00 20.9813 12.23.2012-22:00:00 20.9813 12.23.2012-23:00:00 20.9712 12.24.2012-00:00:00 20.9562 12.24.2012-01:00:00 20.9361 12.24.2012-02:00:00 20.9210 12.24.2012-03:00:00 20.9009 12.24.2012-04:00:00 20.8859 12.24.2012-05:00:00 20.8758 12.24.2012-06:00:00 20.8607 12.24.2012-07:00:00 20.8457 12.24.2012-08:00:00 20.8306 12.24.2012-09:00:00 20.8256 12.24.2012-10:00:00 20.8005 12.24.2012-11:00:00 20.7955 12.24.2012-12:00:00 20.7904 12.24.2012-13:00:00 20.7854 12.24.2012-14:00:00 20.7804 12.24.2012-15:00:00 20.7603 12.24.2012-16:00:00 20.7402 12.24.2012-17:00:00 20.7302 12.24.2012-18:00:00 20.7201 12.24.2012-19:00:00 20.7101 12.24.2012-20:00:00 20.7000 12.24.2012-21:00:00 20.6850 12.24.2012-22:00:00 20.6800 12.24.2012-23:00:00 20.6699 12.25.2012-00:00:00 20.6699 12.25.2012-01:00:00 20.6599 12.25.2012-02:00:00 20.6548 12.25.2012-03:00:00 20.6448 12.25.2012-04:00:00 20.6297 12.25.2012-05:00:00 20.6197 12.25.2012-06:00:00 20.6097 12.25.2012-07:00:00 20.5996 12.25.2012-08:00:00 20.5745 12.25.2012-09:00:00 20.5594 12.25.2012-10:00:00 20.5494 12.25.2012-11:00:00 20.5594 12.25.2012-12:00:00 20.5494 12.25.2012-13:00:00 20.5695 12.25.2012-14:00:00 20.5594 12.25.2012-15:00:00 20.5494 12.25.2012-16:00:00 20.5444 12.25.2012-17:00:00 20.5293 12.25.2012-18:00:00 20.5193 12.25.2012-19:00:00 20.5042 12.25.2012-20:00:00 20.4841 12.25.2012-21:00:00 20.4640 12.25.2012-22:00:00 20.4490 12.25.2012-23:00:00 20.4339 12.26.2012-00:00:00 20.4188 12.26.2012-01:00:00 20.4088 12.26.2012-02:00:00 20.3937 12.26.2012-03:00:00 20.3937 12.26.2012-04:00:00 20.3837 12.26.2012-05:00:00 20.3786 12.26.2012-06:00:00 20.3686 12.26.2012-07:00:00 20.3535 12.26.2012-08:00:00 20.3435 12.26.2012-09:00:00 20.3335 12.26.2012-10:00:00 20.3335 12.26.2012-11:00:00 20.3435 12.26.2012-12:00:00 20.3535 12.26.2012-13:00:00 20.3485 12.26.2012-14:00:00 20.3485 12.26.2012-15:00:00 20.3636 12.26.2012-16:00:00 20.3736 12.26.2012-17:00:00 20.4188 12.26.2012-18:00:00 20.4540 12.26.2012-19:00:00 20.4992 12.26.2012-20:00:00 20.5243 12.26.2012-21:00:00 20.5444 12.26.2012-22:00:00 20.5594 12.26.2012-23:00:00 20.5544 12.27.2012-00:00:00 20.5695 12.27.2012-01:00:00 20.5695 12.27.2012-02:00:00 20.5695 12.27.2012-03:00:00 20.5594 12.27.2012-04:00:00 20.5594 12.27.2012-05:00:00 20.5544 12.27.2012-06:00:00 20.5393 12.27.2012-07:00:00 20.5142 12.27.2012-08:00:00 20.4992 12.27.2012-09:00:00 20.4841 12.27.2012-10:00:00 20.4741 12.27.2012-11:00:00 20.4791 12.27.2012-12:00:00 20.4791 12.27.2012-13:00:00 20.4640 12.27.2012-14:00:00 20.4640 12.27.2012-15:00:00 20.4640 12.27.2012-16:00:00 20.4640 12.27.2012-17:00:00 20.4640 12.27.2012-18:00:00 20.4490 12.27.2012-19:00:00 20.4289 12.27.2012-20:00:00 20.4289 12.27.2012-21:00:00 20.4289 12.27.2012-22:00:00 20.4138 12.27.2012-23:00:00 20.3887 12.28.2012-00:00:00 20.3786 12.28.2012-01:00:00 20.3736 12.28.2012-02:00:00 20.3636 12.28.2012-03:00:00 20.3636 12.28.2012-04:00:00 20.3485 12.28.2012-05:00:00 20.3435 12.28.2012-06:00:00 20.3234 12.28.2012-07:00:00 20.3083 12.28.2012-08:00:00 20.3083 12.28.2012-09:00:00 20.2933 12.28.2012-10:00:00 20.2933 12.28.2012-11:00:00 20.2832 12.28.2012-12:00:00 20.2832 12.28.2012-13:00:00 20.2832 12.28.2012-14:00:00 20.2832 12.28.2012-15:00:00 20.2782 12.28.2012-16:00:00 20.2732 12.28.2012-17:00:00 20.2581 12.28.2012-18:00:00 20.2481 12.28.2012-19:00:00 20.2431 12.28.2012-20:00:00 20.2230 12.28.2012-21:00:00 20.2079 12.28.2012-22:00:00 20.2079 12.28.2012-23:00:00 20.1979 12.29.2012-00:00:00 20.1828 12.29.2012-01:00:00 20.1778 12.29.2012-02:00:00 20.1677 12.29.2012-03:00:00 20.1577 12.29.2012-04:00:00 20.1476 12.29.2012-05:00:00 20.1426 12.29.2012-06:00:00 20.1326 12.29.2012-07:00:00 20.1075 12.29.2012-08:00:00 20.0974 12.29.2012-09:00:00 20.0974 12.29.2012-10:00:00 20.0824 12.29.2012-11:00:00 20.0723 12.29.2012-12:00:00 20.0673 12.29.2012-13:00:00 20.0572 12.29.2012-14:00:00 20.0623 12.29.2012-15:00:00 20.0522 12.29.2012-16:00:00 20.0472 12.29.2012-17:00:00 20.0372 12.29.2012-18:00:00 20.0422 12.29.2012-19:00:00 20.0422 12.29.2012-20:00:00 20.0171 12.29.2012-21:00:00 20.0121 12.29.2012-22:00:00 20.0020 12.29.2012-23:00:00 19.9920 12.30.2012-00:00:00 19.9769 12.30.2012-01:00:00 19.9769 12.30.2012-02:00:00 19.9819 12.30.2012-03:00:00 19.9618 12.30.2012-04:00:00 19.9468 12.30.2012-05:00:00 19.9367 12.30.2012-06:00:00 19.9317 12.30.2012-07:00:00 19.9317 12.30.2012-08:00:00 19.9217 12.30.2012-09:00:00 19.9166 12.30.2012-10:00:00 19.8966 12.30.2012-11:00:00 19.8966 12.30.2012-12:00:00 19.8815 12.30.2012-13:00:00 19.8614 12.30.2012-14:00:00 19.8614 12.30.2012-15:00:00 19.8463 12.30.2012-16:00:00 19.8363 12.30.2012-17:00:00 19.8363 12.30.2012-18:00:00 19.8313 12.30.2012-19:00:00 19.8313 12.30.2012-20:00:00 19.8212 12.30.2012-21:00:00 19.8112 12.30.2012-22:00:00 19.8011 12.30.2012-23:00:00 19.7911 12.31.2012-00:00:00 19.7710 12.31.2012-01:00:00 19.7610 12.31.2012-02:00:00 19.7509 12.31.2012-03:00:00 19.7409 12.31.2012-04:00:00 19.7258 12.31.2012-05:00:00 19.7057 12.31.2012-06:00:00 19.7007 12.31.2012-07:00:00 19.7007 12.31.2012-08:00:00 19.6907 12.31.2012-09:00:00 19.6907 12.31.2012-10:00:00 19.6706 12.31.2012-11:00:00 19.6555 12.31.2012-12:00:00 19.6354 12.31.2012-13:00:00 19.6203 12.31.2012-14:00:00 19.6203 12.31.2012-15:00:00 19.6203 12.31.2012-16:00:00 19.5902 12.31.2012-17:00:00 19.5752 12.31.2012-18:00:00 19.5752 12.31.2012-19:00:00 19.5651 12.31.2012-20:00:00 19.5450 12.31.2012-21:00:00 19.5400 12.31.2012-22:00:00 19.5199 12.31.2012-23:00:00 19.5099 01.01.2013-00:00:00 19.4948 01.01.2013-01:00:00 19.4747 01.01.2013-02:00:00 19.4647 01.01.2013-03:00:00 19.4546 01.01.2013-04:00:00 19.4345 01.01.2013-05:00:00 19.4295 01.01.2013-06:00:00 19.4295 01.01.2013-07:00:00 19.4145 01.01.2013-08:00:00 19.4094 01.01.2013-09:00:00 19.3944 01.01.2013-10:00:00 19.3793 01.01.2013-11:00:00 19.3743 01.01.2013-12:00:00 19.3642 01.01.2013-13:00:00 19.3592 01.01.2013-14:00:00 19.3542 01.01.2013-15:00:00 19.3492 01.01.2013-16:00:00 19.3241 01.01.2013-17:00:00 19.3140 01.01.2013-18:00:00 19.2789 01.01.2013-19:00:00 19.2588 01.01.2013-20:00:00 19.2538 01.01.2013-21:00:00 19.2487 01.01.2013-22:00:00 19.2337 01.01.2013-23:00:00 19.2286 01.02.2013-00:00:00 19.2186 01.02.2013-01:00:00 19.2086 01.02.2013-02:00:00 19.2035 01.02.2013-03:00:00 19.1734 01.02.2013-04:00:00 19.1634 01.02.2013-05:00:00 19.1332 01.02.2013-06:00:00 19.1182 01.02.2013-07:00:00 19.1031 01.02.2013-08:00:00 19.0981 01.02.2013-09:00:00 19.0830 01.02.2013-10:00:00 19.0529 01.02.2013-11:00:00 19.0378 01.02.2013-12:00:00 19.0328 01.02.2013-13:00:00 19.0177 01.02.2013-14:00:00 19.0127 01.02.2013-15:00:00 18.9976 01.02.2013-16:00:00 18.9776 01.02.2013-17:00:00 18.9524 01.02.2013-18:00:00 18.9424 01.02.2013-19:00:00 18.9374 01.02.2013-20:00:00 18.9324 01.02.2013-21:00:00 18.9273 01.02.2013-22:00:00 18.9223 01.02.2013-23:00:00 18.9173 01.03.2013-00:00:00 18.9022 01.03.2013-01:00:00 18.8872 01.03.2013-02:00:00 18.8771 01.03.2013-03:00:00 18.8620 01.03.2013-04:00:00 18.8420 01.03.2013-05:00:00 18.8319 01.03.2013-06:00:00 18.8219 01.03.2013-07:00:00 18.8068 01.03.2013-08:00:00 18.7917 01.03.2013-09:00:00 18.7717 01.03.2013-10:00:00 18.7616 01.03.2013-11:00:00 18.7566 01.03.2013-12:00:00 18.7516 01.03.2013-13:00:00 18.7516 01.03.2013-14:00:00 18.7516 01.03.2013-15:00:00 18.7465 01.03.2013-16:00:00 18.7516 01.03.2013-17:00:00 18.7516 01.03.2013-18:00:00 18.7415 01.03.2013-19:00:00 18.7365 01.03.2013-20:00:00 18.7265 01.03.2013-21:00:00 18.7064 01.03.2013-22:00:00 18.6963 01.03.2013-23:00:00 18.6813 01.04.2013-00:00:00 18.6712 01.04.2013-01:00:00 18.6662 01.04.2013-02:00:00 18.6612 01.04.2013-03:00:00 18.6562 01.04.2013-04:00:00 18.6310 01.04.2013-05:00:00 18.6210 01.04.2013-06:00:00 18.6210 01.04.2013-07:00:00 18.6160 01.04.2013-08:00:00 18.5959 01.04.2013-09:00:00 18.5959 01.04.2013-10:00:00 18.6009 01.04.2013-11:00:00 18.5909 01.04.2013-12:00:00 18.5858 01.04.2013-13:00:00 18.5909 01.04.2013-14:00:00 18.5909 01.04.2013-15:00:00 18.6009 01.04.2013-16:00:00 18.5858 01.04.2013-17:00:00 18.5858 01.04.2013-18:00:00 18.5858 01.04.2013-19:00:00 18.5708 01.04.2013-20:00:00 18.5658 01.04.2013-21:00:00 18.5607 01.04.2013-22:00:00 18.5457 01.04.2013-23:00:00 18.5356 01.05.2013-00:00:00 18.5256 01.05.2013-01:00:00 18.5256 01.05.2013-02:00:00 18.5155 01.05.2013-03:00:00 18.5155 01.05.2013-04:00:00 18.5155 01.05.2013-05:00:00 18.5105 01.05.2013-06:00:00 18.4955 01.05.2013-07:00:00 18.4754 01.05.2013-08:00:00 18.4703 01.05.2013-09:00:00 18.4553 01.05.2013-10:00:00 18.4553 01.05.2013-11:00:00 18.4503 01.05.2013-12:00:00 18.4352 01.05.2013-13:00:00 18.4352 01.05.2013-14:00:00 18.4352 01.05.2013-15:00:00 18.4251 01.05.2013-16:00:00 18.4201 01.05.2013-17:00:00 18.4251 01.05.2013-18:00:00 18.4251 01.05.2013-19:00:00 18.4352 01.05.2013-20:00:00 18.4402 01.05.2013-21:00:00 18.4352 01.05.2013-22:00:00 18.4503 01.05.2013-23:00:00 18.4553 01.06.2013-00:00:00 18.4553 01.06.2013-01:00:00 18.4553 01.06.2013-02:00:00 18.4402 01.06.2013-03:00:00 18.4302 01.06.2013-04:00:00 18.4151 01.06.2013-05:00:00 18.4151 01.06.2013-06:00:00 18.4151 01.06.2013-07:00:00 18.4051 01.06.2013-08:00:00 18.4000 01.06.2013-09:00:00 18.3950 01.06.2013-10:00:00 18.3800 01.06.2013-11:00:00 18.3850 01.06.2013-12:00:00 18.4000 01.06.2013-13:00:00 18.3950 01.06.2013-14:00:00 18.4000 01.06.2013-15:00:00 18.4051 01.06.2013-16:00:00 18.4051 01.06.2013-17:00:00 18.3900 01.06.2013-18:00:00 18.3850 01.06.2013-19:00:00 18.3850 01.06.2013-20:00:00 18.3800 01.06.2013-21:00:00 18.3749 01.06.2013-22:00:00 18.3649 01.06.2013-23:00:00 18.3548 01.07.2013-00:00:00 18.3800 01.07.2013-01:00:00 18.4402 01.07.2013-02:00:00 18.5005 01.07.2013-03:00:00 18.5808 01.07.2013-04:00:00 18.6662 01.07.2013-05:00:00 18.7365 01.07.2013-06:00:00 18.8118 01.07.2013-07:00:00 18.9173 01.07.2013-08:00:00 18.9826 01.07.2013-09:00:00 19.0278 01.07.2013-10:00:00 19.0880 01.07.2013-11:00:00 19.2035 01.07.2013-12:00:00 19.3140 01.07.2013-13:00:00 19.4797 01.07.2013-14:00:00 19.5400 01.07.2013-15:00:00 19.6053 01.07.2013-16:00:00 19.6505 01.07.2013-17:00:00 19.7007 01.07.2013-18:00:00 19.7610 01.07.2013-19:00:00 19.8011 01.07.2013-20:00:00 19.8413 01.07.2013-21:00:00 19.8664 01.07.2013-22:00:00 19.8915 01.07.2013-23:00:00 19.9217 01.08.2013-00:00:00 19.9417 01.08.2013-01:00:00 19.9669 01.08.2013-02:00:00 19.9819 01.08.2013-03:00:00 19.9869 01.08.2013-04:00:00 19.9869 01.08.2013-05:00:00 20.0020 01.08.2013-06:00:00 20.0070 01.08.2013-07:00:00 20.0221 01.08.2013-08:00:00 20.0271 01.08.2013-09:00:00 20.0522 01.08.2013-10:00:00 20.0673 01.08.2013-11:00:00 20.0924 01.08.2013-12:00:00 20.1577 01.08.2013-13:00:00 20.2330 01.08.2013-14:00:00 20.2933 01.08.2013-15:00:00 20.3636 01.08.2013-16:00:00 20.5293 01.08.2013-17:00:00 20.6448 01.08.2013-18:00:00 20.7754 01.08.2013-19:00:00 20.9009 01.08.2013-20:00:00 20.9913 01.08.2013-21:00:00 21.0817 01.08.2013-22:00:00 21.1721 01.08.2013-23:00:00 21.2675 01.09.2013-00:00:00 21.3931 01.09.2013-01:00:00 21.5136 01.09.2013-02:00:00 21.6190 01.09.2013-03:00:00 21.7647 01.09.2013-04:00:00 21.9003 01.09.2013-05:00:00 22.0308 01.09.2013-06:00:00 22.1413 01.09.2013-07:00:00 22.1865 01.09.2013-08:00:00 22.2166 01.09.2013-09:00:00 22.2468 01.09.2013-10:00:00 22.2618 01.09.2013-11:00:00 22.2819 01.09.2013-12:00:00 22.3171 01.09.2013-13:00:00 22.3321 01.09.2013-14:00:00 22.3472 01.09.2013-15:00:00 22.3673 01.09.2013-16:00:00 22.3673 01.09.2013-17:00:00 22.3723 01.09.2013-18:00:00 22.3723 01.09.2013-19:00:00 22.3723 01.09.2013-20:00:00 22.3573 01.09.2013-21:00:00 22.3522 01.09.2013-22:00:00 22.3623 01.09.2013-23:00:00 22.3623 01.10.2013-00:00:00 22.3573 01.10.2013-01:00:00 22.3522 01.10.2013-02:00:00 22.3472 01.10.2013-03:00:00 22.3522 01.10.2013-04:00:00 22.3472 01.10.2013-05:00:00 22.3422 01.10.2013-06:00:00 22.3422 01.10.2013-07:00:00 22.3372 01.10.2013-08:00:00 22.3422 01.10.2013-09:00:00 22.3472 01.10.2013-10:00:00 22.3321 01.10.2013-11:00:00 22.3121 01.10.2013-12:00:00 22.2920 01.10.2013-13:00:00 22.2869 01.10.2013-14:00:00 22.2869 01.10.2013-15:00:00 22.2920 01.10.2013-16:00:00 22.2819 01.10.2013-17:00:00 22.2719 01.10.2013-18:00:00 22.2719 01.10.2013-19:00:00 22.2719 01.10.2013-20:00:00 22.2719 01.10.2013-21:00:00 22.2468 01.10.2013-22:00:00 22.2518 01.10.2013-23:00:00 22.2518 01.11.2013-00:00:00 22.2468 01.11.2013-01:00:00 22.2317 01.11.2013-02:00:00 22.2166 01.11.2013-03:00:00 22.2066 01.11.2013-04:00:00 22.2016 01.11.2013-05:00:00 22.1915 01.11.2013-06:00:00 22.1915 01.11.2013-07:00:00 22.1765 01.11.2013-08:00:00 22.1714 01.11.2013-09:00:00 22.1664 01.11.2013-10:00:00 22.1514 01.11.2013-11:00:00 22.1413 01.11.2013-12:00:00 22.1313 01.11.2013-13:00:00 22.1262 01.11.2013-14:00:00 22.1112 01.11.2013-15:00:00 22.0811 01.11.2013-16:00:00 22.0509 01.11.2013-17:00:00 22.0158 01.11.2013-18:00:00 21.9856 01.11.2013-19:00:00 21.9806 01.11.2013-20:00:00 21.9756 01.11.2013-21:00:00 21.9555 01.11.2013-22:00:00 21.9505 01.11.2013-23:00:00 21.9354 01.12.2013-00:00:00 21.9304 01.12.2013-01:00:00 21.9254 01.12.2013-02:00:00 21.9103 01.12.2013-03:00:00 21.8952 01.12.2013-04:00:00 21.8852 01.12.2013-05:00:00 21.8651 01.12.2013-06:00:00 21.8601 01.12.2013-07:00:00 21.8450 01.12.2013-08:00:00 21.8350 01.12.2013-09:00:00 21.8300 01.12.2013-10:00:00 21.8099 01.12.2013-11:00:00 21.8049 01.12.2013-12:00:00 21.7747 01.12.2013-13:00:00 21.7546 01.12.2013-14:00:00 21.7546 01.12.2013-15:00:00 21.7396 01.12.2013-16:00:00 21.7345 01.12.2013-17:00:00 21.7145 01.12.2013-18:00:00 21.7044 01.12.2013-19:00:00 21.6994 01.12.2013-20:00:00 21.6944 01.12.2013-21:00:00 21.6592 01.12.2013-22:00:00 21.6442 01.12.2013-23:00:00 21.6391 01.13.2013-00:00:00 21.6291 01.13.2013-01:00:00 21.6090 01.13.2013-02:00:00 21.5990 01.13.2013-03:00:00 21.5889 01.13.2013-04:00:00 21.5839 01.13.2013-05:00:00 21.5789 01.13.2013-06:00:00 21.5487 01.13.2013-07:00:00 21.5437 01.13.2013-08:00:00 21.5286 01.13.2013-09:00:00 21.5186 01.13.2013-10:00:00 21.4985 01.13.2013-11:00:00 21.4935 01.13.2013-12:00:00 21.4734 01.13.2013-13:00:00 21.4483 01.13.2013-14:00:00 21.4232 01.13.2013-15:00:00 21.4081 01.13.2013-16:00:00 21.4081 01.13.2013-17:00:00 21.3931 01.13.2013-18:00:00 21.3830 01.13.2013-19:00:00 21.3629 01.13.2013-20:00:00 21.3629 01.13.2013-21:00:00 21.3529 01.13.2013-22:00:00 21.3378 01.13.2013-23:00:00 21.3228 01.14.2013-00:00:00 21.3077 01.14.2013-01:00:00 21.2675 01.14.2013-02:00:00 21.2424 01.14.2013-03:00:00 21.2223 01.14.2013-04:00:00 21.2223 01.14.2013-05:00:00 21.2073 01.14.2013-06:00:00 21.1922 01.14.2013-07:00:00 21.1821 01.14.2013-08:00:00 21.1570 01.14.2013-09:00:00 21.1369 01.14.2013-10:00:00 21.1369 01.14.2013-11:00:00 21.1219 01.14.2013-12:00:00 21.0968 01.14.2013-13:00:00 21.0867 01.14.2013-14:00:00 21.0817 01.14.2013-15:00:00 21.0415 01.14.2013-16:00:00 21.0265 01.14.2013-17:00:00 21.0064 01.14.2013-18:00:00 20.9913 01.14.2013-19:00:00 20.9712 01.14.2013-20:00:00 20.9612 01.14.2013-21:00:00 20.9511 01.14.2013-22:00:00 20.9160 01.14.2013-23:00:00 20.8909 01.15.2013-00:00:00 20.8758 01.15.2013-01:00:00 20.8557 01.15.2013-02:00:00 20.8507 01.15.2013-03:00:00 20.8306 01.15.2013-04:00:00 20.8256 01.15.2013-05:00:00 20.8055 01.15.2013-06:00:00 20.7754 01.15.2013-07:00:00 20.7603 01.15.2013-08:00:00 20.7452 01.15.2013-09:00:00 20.7051 01.15.2013-10:00:00 20.6850 01.15.2013-11:00:00 20.6649 01.15.2013-12:00:00 20.6548 01.15.2013-13:00:00 20.6498 01.15.2013-14:00:00 20.6297 01.15.2013-15:00:00 20.6197 01.15.2013-16:00:00 20.5996 01.15.2013-17:00:00 20.5845 01.15.2013-18:00:00 20.5544 01.15.2013-19:00:00 20.5444 01.15.2013-20:00:00 20.5293 01.15.2013-21:00:00 20.4992 01.15.2013-22:00:00 20.4690 01.15.2013-23:00:00 20.4540 01.16.2013-00:00:00 20.4389 01.16.2013-01:00:00 20.4389 01.16.2013-02:00:00 20.4188 01.16.2013-03:00:00 20.3937 01.16.2013-04:00:00 20.3736 01.16.2013-05:00:00 20.3535 01.16.2013-06:00:00 20.3485 01.16.2013-07:00:00 20.3134 01.16.2013-08:00:00 20.3033 01.16.2013-09:00:00 20.2782 01.16.2013-10:00:00 20.2581 01.16.2013-11:00:00 20.2330 01.16.2013-12:00:00 20.2380 01.16.2013-13:00:00 20.2380 01.16.2013-14:00:00 20.2380 01.16.2013-15:00:00 20.2682 01.16.2013-16:00:00 20.2832 01.16.2013-17:00:00 20.3033 01.16.2013-18:00:00 20.3083 01.16.2013-19:00:00 20.3184 01.16.2013-20:00:00 20.3083 01.16.2013-21:00:00 20.3335 01.16.2013-22:00:00 20.3385 01.16.2013-23:00:00 20.3535 01.17.2013-00:00:00 20.3535 01.17.2013-01:00:00 20.3485 01.17.2013-02:00:00 20.3586 01.17.2013-03:00:00 20.3586 01.17.2013-04:00:00 20.3535 01.17.2013-05:00:00 20.3636 01.17.2013-06:00:00 20.3636 01.17.2013-07:00:00 20.3586 01.17.2013-08:00:00 20.3485 01.17.2013-09:00:00 20.3435 01.17.2013-10:00:00 20.3435 01.17.2013-11:00:00 20.3435 01.17.2013-12:00:00 20.3335 01.17.2013-13:00:00 20.3535 01.17.2013-14:00:00 20.3736 01.17.2013-15:00:00 20.4038 01.17.2013-16:00:00 20.4188 01.17.2013-17:00:00 20.4339 01.17.2013-18:00:00 20.4540 01.17.2013-19:00:00 20.4540 01.17.2013-20:00:00 20.4540 01.17.2013-21:00:00 20.4590 01.17.2013-22:00:00 20.4590 01.17.2013-23:00:00 20.4540 01.18.2013-00:00:00 20.4640 01.18.2013-01:00:00 20.4540 01.18.2013-02:00:00 20.4640 01.18.2013-03:00:00 20.4490 01.18.2013-04:00:00 20.4490 01.18.2013-05:00:00 20.4490 01.18.2013-06:00:00 20.4490 01.18.2013-07:00:00 20.4590 01.18.2013-08:00:00 20.4590 01.18.2013-09:00:00 20.4690 01.18.2013-10:00:00 20.4791 01.18.2013-11:00:00 20.4841 01.18.2013-12:00:00 20.4891 01.18.2013-13:00:00 20.5042 01.18.2013-14:00:00 20.5092 01.18.2013-15:00:00 20.5142 01.18.2013-16:00:00 20.5393 01.18.2013-17:00:00 20.5494 01.18.2013-18:00:00 20.5645 01.18.2013-19:00:00 20.5695 01.18.2013-20:00:00 20.5745 01.18.2013-21:00:00 20.5896 01.18.2013-22:00:00 20.5996 01.18.2013-23:00:00 20.6147 01.19.2013-00:00:00 20.6046 01.19.2013-01:00:00 20.6097 01.19.2013-02:00:00 20.6197 01.19.2013-03:00:00 20.6197 01.19.2013-04:00:00 20.6197 01.19.2013-05:00:00 20.6247 01.19.2013-06:00:00 20.6197 01.19.2013-07:00:00 20.6197 01.19.2013-08:00:00 20.6197 01.19.2013-09:00:00 20.6247 01.19.2013-10:00:00 20.6097 01.19.2013-11:00:00 20.6046 01.19.2013-12:00:00 20.5946 01.19.2013-13:00:00 20.5946 01.19.2013-14:00:00 20.6046 01.19.2013-15:00:00 20.6247 01.19.2013-16:00:00 20.6599 01.19.2013-17:00:00 20.6699 01.19.2013-18:00:00 20.6900 01.19.2013-19:00:00 20.6800 01.19.2013-20:00:00 20.6850 01.19.2013-21:00:00 20.6950 01.19.2013-22:00:00 20.6950 01.19.2013-23:00:00 20.6900 01.20.2013-00:00:00 20.6950 01.20.2013-01:00:00 20.6950 01.20.2013-02:00:00 20.7051 01.20.2013-03:00:00 20.7051 01.20.2013-04:00:00 20.7000 01.20.2013-05:00:00 20.7101 01.20.2013-06:00:00 20.7101 01.20.2013-07:00:00 20.7051 01.20.2013-08:00:00 20.6950 01.20.2013-09:00:00 20.6850 01.20.2013-10:00:00 20.6749 01.20.2013-11:00:00 20.6800 01.20.2013-12:00:00 20.6800 01.20.2013-13:00:00 20.6649 01.20.2013-14:00:00 20.6599 01.20.2013-15:00:00 20.6599 01.20.2013-16:00:00 20.6548 01.20.2013-17:00:00 20.6599 01.20.2013-18:00:00 20.6548 01.20.2013-19:00:00 20.6498 01.20.2013-20:00:00 20.6348 01.20.2013-21:00:00 20.6348 01.20.2013-22:00:00 20.6297 01.20.2013-23:00:00 20.6197 01.21.2013-00:00:00 20.6147 01.21.2013-01:00:00 20.6046 01.21.2013-02:00:00 20.5946 01.21.2013-03:00:00 20.5896 01.21.2013-04:00:00 20.5695 01.21.2013-05:00:00 20.5594 01.21.2013-06:00:00 20.5444 01.21.2013-07:00:00 20.5293 01.21.2013-08:00:00 20.5092 01.21.2013-09:00:00 20.4942 01.21.2013-10:00:00 20.4841 01.21.2013-11:00:00 20.4841 01.21.2013-12:00:00 20.4640 01.21.2013-13:00:00 20.4590 01.21.2013-14:00:00 20.4540 01.21.2013-15:00:00 20.4439 01.21.2013-16:00:00 20.4439 01.21.2013-17:00:00 20.4540 01.21.2013-18:00:00 20.4540 01.21.2013-19:00:00 20.4540 01.21.2013-20:00:00 20.4439 01.21.2013-21:00:00 20.4439 01.21.2013-22:00:00 20.4289 01.21.2013-23:00:00 20.4339 01.22.2013-00:00:00 20.4339 01.22.2013-01:00:00 20.4188 01.22.2013-02:00:00 20.4088 01.22.2013-03:00:00 20.3987 01.22.2013-04:00:00 20.3786 01.22.2013-05:00:00 20.3786 01.22.2013-06:00:00 20.3686 01.22.2013-07:00:00 20.3485 01.22.2013-08:00:00 20.3435 01.22.2013-09:00:00 20.3234 01.22.2013-10:00:00 20.3134 01.22.2013-11:00:00 20.2933 01.22.2013-12:00:00 20.2581 01.22.2013-13:00:00 20.2481 01.22.2013-14:00:00 20.2431 01.22.2013-15:00:00 20.2431 01.22.2013-16:00:00 20.2280 01.22.2013-17:00:00 20.2179 01.22.2013-18:00:00 20.2029 01.22.2013-19:00:00 20.1778 01.22.2013-20:00:00 20.1728 01.22.2013-21:00:00 20.1627 01.22.2013-22:00:00 20.1476 01.22.2013-23:00:00 20.1476 01.23.2013-00:00:00 20.1326 01.23.2013-01:00:00 20.1225 01.23.2013-02:00:00 20.1125 01.23.2013-03:00:00 20.0874 01.23.2013-04:00:00 20.0623 01.23.2013-05:00:00 20.0623 01.23.2013-06:00:00 20.0472 01.23.2013-07:00:00 20.0271 01.23.2013-08:00:00 20.0271 01.23.2013-09:00:00 20.0171 01.23.2013-10:00:00 20.0070 01.23.2013-11:00:00 20.0020 01.23.2013-12:00:00 19.9920 01.23.2013-13:00:00 19.9819 01.23.2013-14:00:00 19.9920 01.23.2013-15:00:00 19.9869 01.23.2013-16:00:00 19.9970 01.23.2013-17:00:00 20.0121 01.23.2013-18:00:00 20.0974 01.23.2013-19:00:00 20.1326 01.23.2013-20:00:00 20.1376 01.23.2013-21:00:00 20.1627 01.23.2013-22:00:00 20.1728 01.23.2013-23:00:00 20.1828 01.24.2013-00:00:00 20.1828 01.24.2013-01:00:00 20.1728 01.24.2013-02:00:00 20.1577 01.24.2013-03:00:00 20.1627 01.24.2013-04:00:00 20.1577 01.24.2013-05:00:00 20.1527 01.24.2013-06:00:00 20.1476 01.24.2013-07:00:00 20.1476 01.24.2013-08:00:00 20.1276 01.24.2013-09:00:00 20.1175 01.24.2013-10:00:00 20.1075 01.24.2013-11:00:00 20.0974 01.24.2013-12:00:00 20.0824 01.24.2013-13:00:00 20.0673 01.24.2013-14:00:00 20.0522 01.24.2013-15:00:00 20.0321 01.24.2013-16:00:00 20.0221 01.24.2013-17:00:00 20.0121 01.24.2013-18:00:00 20.0020 01.24.2013-19:00:00 20.0020 01.24.2013-20:00:00 19.9819 01.24.2013-21:00:00 19.9719 01.24.2013-22:00:00 19.9719 01.24.2013-23:00:00 19.9568 01.25.2013-00:00:00 19.9719 01.25.2013-01:00:00 19.9618 01.25.2013-02:00:00 20.0020 01.25.2013-03:00:00 20.0121 01.25.2013-04:00:00 20.0221 01.25.2013-05:00:00 20.0221 01.25.2013-06:00:00 20.0271 01.25.2013-07:00:00 20.0221 01.25.2013-08:00:00 20.0121 01.25.2013-09:00:00 20.0070 01.25.2013-10:00:00 20.0020 01.25.2013-11:00:00 20.0070 01.25.2013-12:00:00 20.0221 01.25.2013-13:00:00 20.0121 01.25.2013-14:00:00 20.0020 01.25.2013-15:00:00 20.0020 01.25.2013-16:00:00 20.0070 01.25.2013-17:00:00 20.0020 01.25.2013-18:00:00 20.0171 01.25.2013-19:00:00 20.0422 01.25.2013-20:00:00 20.0372 01.25.2013-21:00:00 20.0422 01.25.2013-22:00:00 20.0472 01.25.2013-23:00:00 20.0422 01.26.2013-00:00:00 20.0372 01.26.2013-01:00:00 20.0221 01.26.2013-02:00:00 20.0171 01.26.2013-03:00:00 20.0221 01.26.2013-04:00:00 20.0271 01.26.2013-05:00:00 20.0321 01.26.2013-06:00:00 20.0221 01.26.2013-07:00:00 20.0070 01.26.2013-08:00:00 20.0020 01.26.2013-09:00:00 20.0171 01.26.2013-10:00:00 20.0171 01.26.2013-11:00:00 20.0271 01.26.2013-12:00:00 20.0372 01.26.2013-13:00:00 20.0372 01.26.2013-14:00:00 20.0422 01.26.2013-15:00:00 20.0422 01.26.2013-16:00:00 20.0321 01.26.2013-17:00:00 20.0221 01.26.2013-18:00:00 20.0020 01.26.2013-19:00:00 19.9869 01.26.2013-20:00:00 19.9819 01.26.2013-21:00:00 19.9769 01.26.2013-22:00:00 19.9669 01.26.2013-23:00:00 19.9518 01.27.2013-00:00:00 19.9367 01.27.2013-01:00:00 19.9267 01.27.2013-02:00:00 19.9267 01.27.2013-03:00:00 19.9217 01.27.2013-04:00:00 19.9066 01.27.2013-05:00:00 19.8915 01.27.2013-06:00:00 19.8865 01.27.2013-07:00:00 19.8865 01.27.2013-08:00:00 19.8714 01.27.2013-09:00:00 19.8614 01.27.2013-10:00:00 19.8614 01.27.2013-11:00:00 19.8564 01.27.2013-12:00:00 19.8514 01.27.2013-13:00:00 19.8463 01.27.2013-14:00:00 19.8363 01.27.2013-15:00:00 19.8313 01.27.2013-16:00:00 19.8313 01.27.2013-17:00:00 19.8212 01.27.2013-18:00:00 19.8112 01.27.2013-19:00:00 19.8011 01.27.2013-20:00:00 19.8011 01.27.2013-21:00:00 19.7961 01.27.2013-22:00:00 19.7911 01.27.2013-23:00:00 19.7810 01.28.2013-00:00:00 19.7710 01.28.2013-01:00:00 19.7509 01.28.2013-02:00:00 19.7509 01.28.2013-03:00:00 19.7459 01.28.2013-04:00:00 19.7007 01.28.2013-05:00:00 19.6957 01.28.2013-06:00:00 19.6957 01.28.2013-07:00:00 19.6856 01.28.2013-08:00:00 19.6605 01.28.2013-09:00:00 19.6555 01.28.2013-10:00:00 19.6605 01.28.2013-11:00:00 19.6555 01.28.2013-12:00:00 19.6505 01.28.2013-13:00:00 19.6706 01.28.2013-14:00:00 19.6706 01.28.2013-15:00:00 19.7007 01.28.2013-16:00:00 19.7107 01.28.2013-17:00:00 19.7409 01.28.2013-18:00:00 19.7559 01.28.2013-19:00:00 19.7861 01.28.2013-20:00:00 19.8363 01.28.2013-21:00:00 19.9367 01.28.2013-22:00:00 20.0321 01.28.2013-23:00:00 20.1175 01.29.2013-00:00:00 20.2179 01.29.2013-01:00:00 20.3184 01.29.2013-02:00:00 20.3987 01.29.2013-03:00:00 20.5042 01.29.2013-04:00:00 20.5695 01.29.2013-05:00:00 20.6247 01.29.2013-06:00:00 20.7000 01.29.2013-07:00:00 20.7352 01.29.2013-08:00:00 20.7352 01.29.2013-09:00:00 20.7302 01.29.2013-10:00:00 20.7452 01.29.2013-11:00:00 20.7402 01.29.2013-12:00:00 20.7854 01.29.2013-13:00:00 20.7955 01.29.2013-14:00:00 20.8155 01.29.2013-15:00:00 20.8507 01.29.2013-16:00:00 20.9059 01.29.2013-17:00:00 20.9813 01.29.2013-18:00:00 21.0817 01.29.2013-19:00:00 21.1972 01.29.2013-20:00:00 21.2324 01.29.2013-21:00:00 21.3228 01.29.2013-22:00:00 21.4583 01.29.2013-23:00:00 21.5437 01.30.2013-00:00:00 21.6642 01.30.2013-01:00:00 21.7948 01.30.2013-02:00:00 21.8752 01.30.2013-03:00:00 21.9003 01.30.2013-04:00:00 21.9354 01.30.2013-05:00:00 21.9455 01.30.2013-06:00:00 21.9505 01.30.2013-07:00:00 21.9655 01.30.2013-08:00:00 21.9856 01.30.2013-09:00:00 21.9957 01.30.2013-10:00:00 22.0107 01.30.2013-11:00:00 22.0258 01.30.2013-12:00:00 22.0610 01.30.2013-13:00:00 22.0911 01.30.2013-14:00:00 22.0961 01.30.2013-15:00:00 22.1212 01.30.2013-16:00:00 22.1614 01.30.2013-17:00:00 22.1915 01.30.2013-18:00:00 22.1966 01.30.2013-19:00:00 22.2066 01.30.2013-20:00:00 22.2367 01.30.2013-21:00:00 22.2468 01.30.2013-22:00:00 22.2618 01.30.2013-23:00:00 22.2769 01.31.2013-00:00:00 22.3020 01.31.2013-01:00:00 22.3522 01.31.2013-02:00:00 22.4175 01.31.2013-03:00:00 22.4326 01.31.2013-04:00:00 22.4527 01.31.2013-05:00:00 22.4527 01.31.2013-06:00:00 22.4577 01.31.2013-07:00:00 22.4728 01.31.2013-08:00:00 22.4928 01.31.2013-09:00:00 22.4979 01.31.2013-10:00:00 22.4979 01.31.2013-11:00:00 22.5280 01.31.2013-12:00:00 22.5531 01.31.2013-13:00:00 22.5682 01.31.2013-14:00:00 22.5883 01.31.2013-15:00:00 22.5933 01.31.2013-16:00:00 22.6083 01.31.2013-17:00:00 22.6134 01.31.2013-18:00:00 22.6134 01.31.2013-19:00:00 22.6234 01.31.2013-20:00:00 22.6335 01.31.2013-21:00:00 22.6385 01.31.2013-22:00:00 22.6385 01.31.2013-23:00:00 22.6335 02.01.2013-00:00:00 22.6335 02.01.2013-01:00:00 22.6385 02.01.2013-02:00:00 22.6335 02.01.2013-03:00:00 22.6335 02.01.2013-04:00:00 22.6385 02.01.2013-05:00:00 22.6385 02.01.2013-06:00:00 22.6284 02.01.2013-07:00:00 22.6234 02.01.2013-08:00:00 22.6134 02.01.2013-09:00:00 22.6184 02.01.2013-10:00:00 22.6134 02.01.2013-11:00:00 22.5933 02.01.2013-12:00:00 22.5983 02.01.2013-13:00:00 22.6083 02.01.2013-14:00:00 22.6033 02.01.2013-15:00:00 22.5983 02.01.2013-16:00:00 22.5983 02.01.2013-17:00:00 22.5933 02.01.2013-18:00:00 22.5883 02.01.2013-19:00:00 22.5933 02.01.2013-20:00:00 22.5832 02.01.2013-21:00:00 22.5832 02.01.2013-22:00:00 22.5782 02.01.2013-23:00:00 22.5682 02.02.2013-00:00:00 22.5581 02.02.2013-01:00:00 22.5531 02.02.2013-02:00:00 22.5531 02.02.2013-03:00:00 22.5581 02.02.2013-04:00:00 22.5531 02.02.2013-05:00:00 22.5380 02.02.2013-06:00:00 22.5380 02.02.2013-07:00:00 22.5330 02.02.2013-08:00:00 22.5129 02.02.2013-09:00:00 22.5129 02.02.2013-10:00:00 22.5079 02.02.2013-11:00:00 22.4928 02.02.2013-12:00:00 22.4728 02.02.2013-13:00:00 22.4677 02.02.2013-14:00:00 22.4527 02.02.2013-15:00:00 22.4476 02.02.2013-16:00:00 22.4426 02.02.2013-17:00:00 22.4326 02.02.2013-18:00:00 22.4225 02.02.2013-19:00:00 22.4075 02.02.2013-20:00:00 22.3824 02.02.2013-21:00:00 22.3723 02.02.2013-22:00:00 22.3673 02.02.2013-23:00:00 22.3573 02.03.2013-00:00:00 22.3422 02.03.2013-01:00:00 22.3321 02.03.2013-02:00:00 22.3271 02.03.2013-03:00:00 22.3271 02.03.2013-04:00:00 22.3221 02.03.2013-05:00:00 22.3171 02.03.2013-06:00:00 22.2920 02.03.2013-07:00:00 22.2869 02.03.2013-08:00:00 22.2618 02.03.2013-09:00:00 22.2568 02.03.2013-10:00:00 22.2518 02.03.2013-11:00:00 22.2267 02.03.2013-12:00:00 22.2066 02.03.2013-13:00:00 22.1966 02.03.2013-14:00:00 22.1966 02.03.2013-15:00:00 22.1915 02.03.2013-16:00:00 22.1865 02.03.2013-17:00:00 22.1765 02.03.2013-18:00:00 22.1664 02.03.2013-19:00:00 22.1564 02.03.2013-20:00:00 22.1413 02.03.2013-21:00:00 22.1313 02.03.2013-22:00:00 22.1212 02.03.2013-23:00:00 22.1212 02.04.2013-00:00:00 22.1162 02.04.2013-01:00:00 22.1062 02.04.2013-02:00:00 22.0961 02.04.2013-03:00:00 22.0911 02.04.2013-04:00:00 22.0911 02.04.2013-05:00:00 22.0760 02.04.2013-06:00:00 22.0710 02.04.2013-07:00:00 22.0660 02.04.2013-08:00:00 22.0559 02.04.2013-09:00:00 22.0459 02.04.2013-10:00:00 22.0359 02.04.2013-11:00:00 22.0258 02.04.2013-12:00:00 22.0007 02.04.2013-13:00:00 21.9957 02.04.2013-14:00:00 21.9806 02.04.2013-15:00:00 21.9756 02.04.2013-16:00:00 21.9505 02.04.2013-17:00:00 21.9455 02.04.2013-18:00:00 21.9404 02.04.2013-19:00:00 21.9455 02.04.2013-20:00:00 21.9404 02.04.2013-21:00:00 21.9304 02.04.2013-22:00:00 21.9204 02.04.2013-23:00:00 21.9153 02.05.2013-00:00:00 21.9153 02.05.2013-01:00:00 21.8952 02.05.2013-02:00:00 21.8802 02.05.2013-03:00:00 21.8852 02.05.2013-04:00:00 21.8852 02.05.2013-05:00:00 21.9003 02.05.2013-06:00:00 21.9204 02.05.2013-07:00:00 21.9204 02.05.2013-08:00:00 21.9153 02.05.2013-09:00:00 21.9053 02.05.2013-10:00:00 21.9204 02.05.2013-11:00:00 21.9404 02.05.2013-12:00:00 21.9605 02.05.2013-13:00:00 21.9655 02.05.2013-14:00:00 21.9605 02.05.2013-15:00:00 21.9655 02.05.2013-16:00:00 21.9756 02.05.2013-17:00:00 21.9756 02.05.2013-18:00:00 21.9756 02.05.2013-19:00:00 21.9806 02.05.2013-20:00:00 22.0107 02.05.2013-21:00:00 22.0208 02.05.2013-22:00:00 22.0660 02.05.2013-23:00:00 22.0760 02.06.2013-00:00:00 22.0861 02.06.2013-01:00:00 22.1062 02.06.2013-02:00:00 22.1162 02.06.2013-03:00:00 22.1162 02.06.2013-04:00:00 22.1514 02.06.2013-05:00:00 22.1564 02.06.2013-06:00:00 22.1714 02.06.2013-07:00:00 22.1815 02.06.2013-08:00:00 22.2116 02.06.2013-09:00:00 22.2016 02.06.2013-10:00:00 22.2016 02.06.2013-11:00:00 22.2016 02.06.2013-12:00:00 22.1966 02.06.2013-13:00:00 22.2066 02.06.2013-14:00:00 22.1966 02.06.2013-15:00:00 22.2016 02.06.2013-16:00:00 22.1966 02.06.2013-17:00:00 22.2016 02.06.2013-18:00:00 22.2016 02.06.2013-19:00:00 22.1966 02.06.2013-20:00:00 22.2116 02.06.2013-21:00:00 22.2116 02.06.2013-22:00:00 22.2066 02.06.2013-23:00:00 22.1865 02.07.2013-00:00:00 22.1915 02.07.2013-01:00:00 22.1815 02.07.2013-02:00:00 22.1714 02.07.2013-03:00:00 22.1614 02.07.2013-04:00:00 22.1714 02.07.2013-05:00:00 22.1564 02.07.2013-06:00:00 22.1463 02.07.2013-07:00:00 22.1313 02.07.2013-08:00:00 22.1262 02.07.2013-09:00:00 22.1262 02.07.2013-10:00:00 22.1112 02.07.2013-11:00:00 22.1062 02.07.2013-12:00:00 22.1011 02.07.2013-13:00:00 22.0911 02.07.2013-14:00:00 22.0861 02.07.2013-15:00:00 22.0811 02.07.2013-16:00:00 22.0811 02.07.2013-17:00:00 22.0710 02.07.2013-18:00:00 22.0610 02.07.2013-19:00:00 22.0509 02.07.2013-20:00:00 22.0409 02.07.2013-21:00:00 22.0258 02.07.2013-22:00:00 22.0258 02.07.2013-23:00:00 22.0057 02.08.2013-00:00:00 22.0057 02.08.2013-01:00:00 22.0007 02.08.2013-02:00:00 21.9957 02.08.2013-03:00:00 21.9756 02.08.2013-04:00:00 21.9655 02.08.2013-05:00:00 21.9655 02.08.2013-06:00:00 21.9505 02.08.2013-07:00:00 21.9505 02.08.2013-08:00:00 21.9455 02.08.2013-09:00:00 21.9304 02.08.2013-10:00:00 21.9304 02.08.2013-11:00:00 21.9103 02.08.2013-12:00:00 21.8902 02.08.2013-13:00:00 21.8701 02.08.2013-14:00:00 21.8701 02.08.2013-15:00:00 21.8551 02.08.2013-16:00:00 21.8500 02.08.2013-17:00:00 21.8500 02.08.2013-18:00:00 21.8300 02.08.2013-19:00:00 21.8199 02.08.2013-20:00:00 21.8049 02.08.2013-21:00:00 21.8049 02.08.2013-22:00:00 21.7747 02.08.2013-23:00:00 21.7647 02.09.2013-00:00:00 21.7496 02.09.2013-01:00:00 21.7245 02.09.2013-02:00:00 21.7094 02.09.2013-03:00:00 21.6944 02.09.2013-04:00:00 21.6893 02.09.2013-05:00:00 21.6793 02.09.2013-06:00:00 21.6542 02.09.2013-07:00:00 21.6341 02.09.2013-08:00:00 21.6090 02.09.2013-09:00:00 21.6090 02.09.2013-10:00:00 21.5939 02.09.2013-11:00:00 21.5789 02.09.2013-12:00:00 21.5588 02.09.2013-13:00:00 21.5588 02.09.2013-14:00:00 21.5487 02.09.2013-15:00:00 21.5337 02.09.2013-16:00:00 21.5186 02.09.2013-17:00:00 21.5035 02.09.2013-18:00:00 21.4935 02.09.2013-19:00:00 21.4784 02.09.2013-20:00:00 21.4634 02.09.2013-21:00:00 21.4533 02.09.2013-22:00:00 21.4433 02.09.2013-23:00:00 21.4232 02.10.2013-00:00:00 21.4031 02.10.2013-01:00:00 21.3931 02.10.2013-02:00:00 21.3931 02.10.2013-03:00:00 21.3780 02.10.2013-04:00:00 21.3579 02.10.2013-05:00:00 21.3529 02.10.2013-06:00:00 21.3428 02.10.2013-07:00:00 21.3278 02.10.2013-08:00:00 21.3127 02.10.2013-09:00:00 21.2926 02.10.2013-10:00:00 21.2876 02.10.2013-11:00:00 21.2625 02.10.2013-12:00:00 21.2474 02.10.2013-13:00:00 21.2374 02.10.2013-14:00:00 21.2073 02.10.2013-15:00:00 21.1972 02.10.2013-16:00:00 21.1721 02.10.2013-17:00:00 21.1470 02.10.2013-18:00:00 21.1369 02.10.2013-19:00:00 21.1219 02.10.2013-20:00:00 21.1169 02.10.2013-21:00:00 21.1018 02.10.2013-22:00:00 21.0867 02.10.2013-23:00:00 21.0767 02.11.2013-00:00:00 21.0717 02.11.2013-01:00:00 21.0666 02.11.2013-02:00:00 21.0365 02.11.2013-03:00:00 21.0214 02.11.2013-04:00:00 21.0064 02.11.2013-05:00:00 20.9712 02.11.2013-06:00:00 20.9411 02.11.2013-07:00:00 20.9310 02.11.2013-08:00:00 20.9059 02.11.2013-09:00:00 20.8959 02.11.2013-10:00:00 20.8708 02.11.2013-11:00:00 20.8256 02.11.2013-12:00:00 20.8155 02.11.2013-13:00:00 20.7854 02.11.2013-14:00:00 20.7704 02.11.2013-15:00:00 20.7503 02.11.2013-16:00:00 20.7402 02.11.2013-17:00:00 20.7402 02.11.2013-18:00:00 20.7101 02.11.2013-19:00:00 20.6900 02.11.2013-20:00:00 20.6850 02.11.2013-21:00:00 20.6599 02.11.2013-22:00:00 20.6398 02.11.2013-23:00:00 20.6197 02.12.2013-00:00:00 20.6147 02.12.2013-01:00:00 20.5996 02.12.2013-02:00:00 20.5745 02.12.2013-03:00:00 20.5695 02.12.2013-04:00:00 20.5594 02.12.2013-05:00:00 20.5444 02.12.2013-06:00:00 20.5092 02.12.2013-07:00:00 20.4992 02.12.2013-08:00:00 20.4942 02.12.2013-09:00:00 20.4841 02.12.2013-10:00:00 20.4640 02.12.2013-11:00:00 20.4439 02.12.2013-12:00:00 20.4289 02.12.2013-13:00:00 20.4138 02.12.2013-14:00:00 20.4088 02.12.2013-15:00:00 20.3937 02.12.2013-16:00:00 20.3786 02.12.2013-17:00:00 20.3636 02.12.2013-18:00:00 20.3636 02.12.2013-19:00:00 20.3586 02.12.2013-20:00:00 20.3535 02.12.2013-21:00:00 20.3485 02.12.2013-22:00:00 20.3385 02.12.2013-23:00:00 20.3586 02.13.2013-00:00:00 20.3937 02.13.2013-01:00:00 20.4439 02.13.2013-02:00:00 20.4891 02.13.2013-03:00:00 20.5193 02.13.2013-04:00:00 20.5845 02.13.2013-05:00:00 20.6197 02.13.2013-06:00:00 20.6247 02.13.2013-07:00:00 20.6548 02.13.2013-08:00:00 20.6699 02.13.2013-09:00:00 20.6649 02.13.2013-10:00:00 20.6699 02.13.2013-11:00:00 20.6699 02.13.2013-12:00:00 20.6900 02.13.2013-13:00:00 20.7000 02.13.2013-14:00:00 20.7201 02.13.2013-15:00:00 20.7302 02.13.2013-16:00:00 20.7402 02.13.2013-17:00:00 20.7503 02.13.2013-18:00:00 20.7603 02.13.2013-19:00:00 20.7603 02.13.2013-20:00:00 20.7603 02.13.2013-21:00:00 20.7553 02.13.2013-22:00:00 20.7603 02.13.2013-23:00:00 20.7503 02.14.2013-00:00:00 20.7503 02.14.2013-01:00:00 20.7503 02.14.2013-02:00:00 20.7503 02.14.2013-03:00:00 20.7452 02.14.2013-04:00:00 20.7503 02.14.2013-05:00:00 20.7452 02.14.2013-06:00:00 20.7452 02.14.2013-07:00:00 20.7503 02.14.2013-08:00:00 20.7503 02.14.2013-09:00:00 20.7553 02.14.2013-10:00:00 20.7553 02.14.2013-11:00:00 20.7503 02.14.2013-12:00:00 20.7402 02.14.2013-13:00:00 20.7352 02.14.2013-14:00:00 20.7201 02.14.2013-15:00:00 20.7151 02.14.2013-16:00:00 20.7101 02.14.2013-17:00:00 20.7101 02.14.2013-18:00:00 20.7000 02.14.2013-19:00:00 20.7000 02.14.2013-20:00:00 20.6900 02.14.2013-21:00:00 20.6599 02.14.2013-22:00:00 20.6498 02.14.2013-23:00:00 20.6297 02.15.2013-00:00:00 20.6247 02.15.2013-01:00:00 20.6147 02.15.2013-02:00:00 20.6097 02.15.2013-03:00:00 20.6046 02.15.2013-04:00:00 20.5946 02.15.2013-05:00:00 20.5645 02.15.2013-06:00:00 20.5444 02.15.2013-07:00:00 20.5293 02.15.2013-08:00:00 20.5243 02.15.2013-09:00:00 20.5042 02.15.2013-10:00:00 20.4992 02.15.2013-11:00:00 20.4791 02.15.2013-12:00:00 20.4590 02.15.2013-13:00:00 20.4439 02.15.2013-14:00:00 20.4439 02.15.2013-15:00:00 20.4439 02.15.2013-16:00:00 20.4490 02.15.2013-17:00:00 20.4238 02.15.2013-18:00:00 20.4238 02.15.2013-19:00:00 20.4238 02.15.2013-20:00:00 20.4188 02.15.2013-21:00:00 20.4038 02.15.2013-22:00:00 20.3987 02.15.2013-23:00:00 20.3987 02.16.2013-00:00:00 20.3987 02.16.2013-01:00:00 20.3937 02.16.2013-02:00:00 20.3887 02.16.2013-03:00:00 20.3837 02.16.2013-04:00:00 20.3837 02.16.2013-05:00:00 20.3736 02.16.2013-06:00:00 20.3636 02.16.2013-07:00:00 20.3586 02.16.2013-08:00:00 20.3485 02.16.2013-09:00:00 20.3485 02.16.2013-10:00:00 20.3485 02.16.2013-11:00:00 20.3535 02.16.2013-12:00:00 20.3586 02.16.2013-13:00:00 20.3686 02.16.2013-14:00:00 20.3636 02.16.2013-15:00:00 20.3535 02.16.2013-16:00:00 20.3435 02.16.2013-17:00:00 20.3485 02.16.2013-18:00:00 20.3485 02.16.2013-19:00:00 20.3535 02.16.2013-20:00:00 20.3535 02.16.2013-21:00:00 20.3535 02.16.2013-22:00:00 20.3485 02.16.2013-23:00:00 20.3385 02.17.2013-00:00:00 20.3284 02.17.2013-01:00:00 20.3234 02.17.2013-02:00:00 20.3083 02.17.2013-03:00:00 20.3033 02.17.2013-04:00:00 20.2983 02.17.2013-05:00:00 20.2883 02.17.2013-06:00:00 20.2883 02.17.2013-07:00:00 20.2832 02.17.2013-08:00:00 20.2732 02.17.2013-09:00:00 20.2581 02.17.2013-10:00:00 20.2531 02.17.2013-11:00:00 20.2431 02.17.2013-12:00:00 20.2280 02.17.2013-13:00:00 20.2230 02.17.2013-14:00:00 20.2179 02.17.2013-15:00:00 20.2079 02.17.2013-16:00:00 20.1878 02.17.2013-17:00:00 20.1778 02.17.2013-18:00:00 20.1728 02.17.2013-19:00:00 20.1326 02.17.2013-20:00:00 20.1276 02.17.2013-21:00:00 20.1276 02.17.2013-22:00:00 20.1125 02.17.2013-23:00:00 20.1024 02.18.2013-00:00:00 20.0924 02.18.2013-01:00:00 20.0924 02.18.2013-02:00:00 20.0824 02.18.2013-03:00:00 20.0673 02.18.2013-04:00:00 20.0472 02.18.2013-05:00:00 20.0422 02.18.2013-06:00:00 20.0271 02.18.2013-07:00:00 20.0171 02.18.2013-08:00:00 20.0070 02.18.2013-09:00:00 20.0020 02.18.2013-10:00:00 19.9819 02.18.2013-11:00:00 19.9719 02.18.2013-12:00:00 19.9518 02.18.2013-13:00:00 19.9468 02.18.2013-14:00:00 19.9417 02.18.2013-15:00:00 19.9367 02.18.2013-16:00:00 19.9217 02.18.2013-17:00:00 19.9116 02.18.2013-18:00:00 19.8865 02.18.2013-19:00:00 19.8765 02.18.2013-20:00:00 19.8664 02.18.2013-21:00:00 19.8413 02.18.2013-22:00:00 19.8262 02.18.2013-23:00:00 19.8262 02.19.2013-00:00:00 19.8162 02.19.2013-01:00:00 19.8062 02.19.2013-02:00:00 19.7710 02.19.2013-03:00:00 19.7559 02.19.2013-04:00:00 19.7359 02.19.2013-05:00:00 19.7258 02.19.2013-06:00:00 19.7258 02.19.2013-07:00:00 19.7107 02.19.2013-08:00:00 19.6907 02.19.2013-09:00:00 19.6957 02.19.2013-10:00:00 19.6806 02.19.2013-11:00:00 19.6756 02.19.2013-12:00:00 19.6455 02.19.2013-13:00:00 19.6203 02.19.2013-14:00:00 19.6053 02.19.2013-15:00:00 19.5852 02.19.2013-16:00:00 19.5500 02.19.2013-17:00:00 19.5450 02.19.2013-18:00:00 19.5350 02.19.2013-19:00:00 19.5199 02.19.2013-20:00:00 19.4898 02.19.2013-21:00:00 19.4697 02.19.2013-22:00:00 19.4546 02.19.2013-23:00:00 19.4345 02.20.2013-00:00:00 19.4145 02.20.2013-01:00:00 19.4094 02.20.2013-02:00:00 19.3893 02.20.2013-03:00:00 19.3743 02.20.2013-04:00:00 19.3441 02.20.2013-05:00:00 19.3441 02.20.2013-06:00:00 19.3190 02.20.2013-07:00:00 19.3040 02.20.2013-08:00:00 19.2889 02.20.2013-09:00:00 19.2789 02.20.2013-10:00:00 19.2638 02.20.2013-11:00:00 19.2387 02.20.2013-12:00:00 19.2186 02.20.2013-13:00:00 19.2086 02.20.2013-14:00:00 19.1935 02.20.2013-15:00:00 19.1834 02.20.2013-16:00:00 19.1684 02.20.2013-17:00:00 19.1433 02.20.2013-18:00:00 19.1332 02.20.2013-19:00:00 19.1282 02.20.2013-20:00:00 19.1182 02.20.2013-21:00:00 19.0981 02.20.2013-22:00:00 19.0830 02.20.2013-23:00:00 19.0780 02.21.2013-00:00:00 19.0730 02.21.2013-01:00:00 19.0730 02.21.2013-02:00:00 19.0479 02.21.2013-03:00:00 19.0378 02.21.2013-04:00:00 19.0177 02.21.2013-05:00:00 18.9826 02.21.2013-06:00:00 18.9675 02.21.2013-07:00:00 18.9675 02.21.2013-08:00:00 18.9575 02.21.2013-09:00:00 18.9575 02.21.2013-10:00:00 18.9776 02.21.2013-11:00:00 19.0027 02.21.2013-12:00:00 19.0278 02.21.2013-13:00:00 19.0328 02.21.2013-14:00:00 19.0428 02.21.2013-15:00:00 19.0479 02.21.2013-16:00:00 19.0278 02.21.2013-17:00:00 19.0278 02.21.2013-18:00:00 19.0177 02.21.2013-19:00:00 19.0177 02.21.2013-20:00:00 19.0177 02.21.2013-21:00:00 19.0127 02.21.2013-22:00:00 19.0027 02.21.2013-23:00:00 18.9926 02.22.2013-00:00:00 18.9675 02.22.2013-01:00:00 18.9575 02.22.2013-02:00:00 18.9524 02.22.2013-03:00:00 18.9374 02.22.2013-04:00:00 18.9625 02.22.2013-05:00:00 18.9926 02.22.2013-06:00:00 19.0077 02.22.2013-07:00:00 18.9976 02.22.2013-08:00:00 19.0077 02.22.2013-09:00:00 19.0428 02.22.2013-10:00:00 19.0830 02.22.2013-11:00:00 19.1483 02.22.2013-12:00:00 19.2538 02.22.2013-13:00:00 19.3391 02.22.2013-14:00:00 19.3693 02.22.2013-15:00:00 19.3944 02.22.2013-16:00:00 19.4295 02.22.2013-17:00:00 19.4597 02.22.2013-18:00:00 19.4647 02.22.2013-19:00:00 19.4898 02.22.2013-20:00:00 19.4948 02.22.2013-21:00:00 19.4747 02.22.2013-22:00:00 19.4797 02.22.2013-23:00:00 19.4948 02.23.2013-00:00:00 19.4747 02.23.2013-01:00:00 19.4697 02.23.2013-02:00:00 19.4697 02.23.2013-03:00:00 19.4797 02.23.2013-04:00:00 19.4797 02.23.2013-05:00:00 19.4848 02.23.2013-06:00:00 19.4848 02.23.2013-07:00:00 19.4647 02.23.2013-08:00:00 19.4697 02.23.2013-09:00:00 19.4747 02.23.2013-10:00:00 19.4647 02.23.2013-11:00:00 19.4948 02.23.2013-12:00:00 19.5500 02.23.2013-13:00:00 19.5752 02.23.2013-14:00:00 19.6203 02.23.2013-15:00:00 19.6605 02.23.2013-16:00:00 19.6856 02.23.2013-17:00:00 19.7158 02.23.2013-18:00:00 19.7057 02.23.2013-19:00:00 19.7107 02.23.2013-20:00:00 19.7158 02.23.2013-21:00:00 19.7158 02.23.2013-22:00:00 19.7007 02.23.2013-23:00:00 19.6957 02.24.2013-00:00:00 19.7007 02.24.2013-01:00:00 19.7007 02.24.2013-02:00:00 19.6957 02.24.2013-03:00:00 19.7007 02.24.2013-04:00:00 19.7007 02.24.2013-05:00:00 19.6907 02.24.2013-06:00:00 19.6957 02.24.2013-07:00:00 19.6957 02.24.2013-08:00:00 19.6907 02.24.2013-09:00:00 19.6806 02.24.2013-10:00:00 19.7057 02.24.2013-11:00:00 19.7509 02.24.2013-12:00:00 19.8262 02.24.2013-13:00:00 19.8915 02.24.2013-14:00:00 19.9367 02.24.2013-15:00:00 19.9518 02.24.2013-16:00:00 20.0171 02.24.2013-17:00:00 20.0572 02.24.2013-18:00:00 20.0673 02.24.2013-19:00:00 20.0874 02.24.2013-20:00:00 20.1175 02.24.2013-21:00:00 20.1225 02.24.2013-22:00:00 20.1527 02.24.2013-23:00:00 20.1778 02.25.2013-00:00:00 20.2179 02.25.2013-01:00:00 20.3234 02.25.2013-02:00:00 20.4841 02.25.2013-03:00:00 20.6147 02.25.2013-04:00:00 20.6850 02.25.2013-05:00:00 20.7201 02.25.2013-06:00:00 20.7252 02.25.2013-07:00:00 20.7402 02.25.2013-08:00:00 20.7603 02.25.2013-09:00:00 20.7704 02.25.2013-10:00:00 20.7804 02.25.2013-11:00:00 20.7904 02.25.2013-12:00:00 20.8005 02.25.2013-13:00:00 20.8055 02.25.2013-14:00:00 20.8407 02.25.2013-15:00:00 20.8507 02.25.2013-16:00:00 20.8607 02.25.2013-17:00:00 20.8607 02.25.2013-18:00:00 20.8607 02.25.2013-19:00:00 20.8658 02.25.2013-20:00:00 20.8557 02.25.2013-21:00:00 20.8607 02.25.2013-22:00:00 20.8658 02.25.2013-23:00:00 20.8607 02.26.2013-00:00:00 20.8658 02.26.2013-01:00:00 20.8557 02.26.2013-02:00:00 20.8607 02.26.2013-03:00:00 20.8557 02.26.2013-04:00:00 20.8557 02.26.2013-05:00:00 20.8507 02.26.2013-06:00:00 20.8457 02.26.2013-07:00:00 20.8507 02.26.2013-08:00:00 20.8507 02.26.2013-09:00:00 20.8407 02.26.2013-10:00:00 20.8356 02.26.2013-11:00:00 20.8356 02.26.2013-12:00:00 20.8356 02.26.2013-13:00:00 20.8507 02.26.2013-14:00:00 20.8708 02.26.2013-15:00:00 20.8607 02.26.2013-16:00:00 20.8507 02.26.2013-17:00:00 20.8356 02.26.2013-18:00:00 20.8306 02.26.2013-19:00:00 20.8206 02.26.2013-20:00:00 20.8206 02.26.2013-21:00:00 20.8206 02.26.2013-22:00:00 20.8155 02.26.2013-23:00:00 20.8055 02.27.2013-00:00:00 20.7955 02.27.2013-01:00:00 20.7904 02.27.2013-02:00:00 20.7904 02.27.2013-03:00:00 20.7704 02.27.2013-04:00:00 20.7653 02.27.2013-05:00:00 20.7603 02.27.2013-06:00:00 20.7553 02.27.2013-07:00:00 20.7553 02.27.2013-08:00:00 20.7553 02.27.2013-09:00:00 20.7553 02.27.2013-10:00:00 20.7503 02.27.2013-11:00:00 20.7452 02.27.2013-12:00:00 20.7503 02.27.2013-13:00:00 20.7553 02.27.2013-14:00:00 20.7653 02.27.2013-15:00:00 20.7653 02.27.2013-16:00:00 20.7503 02.27.2013-17:00:00 20.7503 02.27.2013-18:00:00 20.7553 02.27.2013-19:00:00 20.7503 02.27.2013-20:00:00 20.7402 02.27.2013-21:00:00 20.7302 02.27.2013-22:00:00 20.7252 02.27.2013-23:00:00 20.7201 02.28.2013-00:00:00 20.7000 02.28.2013-01:00:00 20.6900 02.28.2013-02:00:00 20.6850 02.28.2013-03:00:00 20.6749 02.28.2013-04:00:00 20.6649 02.28.2013-05:00:00 20.6649 02.28.2013-06:00:00 20.6699 02.28.2013-07:00:00 20.6850 02.28.2013-08:00:00 20.6850 02.28.2013-09:00:00 20.7051 02.28.2013-10:00:00 20.7252 02.28.2013-11:00:00 20.7704 02.28.2013-12:00:00 20.8155 02.28.2013-13:00:00 20.8708 02.28.2013-14:00:00 20.9562 02.28.2013-15:00:00 20.9963 02.28.2013-16:00:00 21.0968 02.28.2013-17:00:00 21.2022 02.28.2013-18:00:00 21.3177 02.28.2013-19:00:00 21.4031 02.28.2013-20:00:00 21.4483 02.28.2013-21:00:00 21.4935 02.28.2013-22:00:00 21.5286 02.28.2013-23:00:00 21.5538 03.01.2013-00:00:00 21.5588 03.01.2013-01:00:00 21.5889 03.01.2013-02:00:00 21.6140 03.01.2013-03:00:00 21.6542 03.01.2013-04:00:00 21.7145 03.01.2013-05:00:00 21.7848 03.01.2013-06:00:00 21.8551 03.01.2013-07:00:00 21.8752 03.01.2013-08:00:00 21.9304 03.01.2013-09:00:00 21.9655 03.01.2013-10:00:00 22.0409 03.01.2013-11:00:00 22.0710 03.01.2013-12:00:00 22.0961 03.01.2013-13:00:00 22.1112 03.01.2013-14:00:00 22.1363 03.01.2013-15:00:00 22.1463 03.01.2013-16:00:00 22.1564 03.01.2013-17:00:00 22.1815 03.01.2013-18:00:00 22.2066 03.01.2013-19:00:00 22.2367 03.01.2013-20:00:00 22.2618 03.01.2013-21:00:00 22.2819 03.01.2013-22:00:00 22.3020 03.01.2013-23:00:00 22.3070 03.02.2013-00:00:00 22.3171 03.02.2013-01:00:00 22.3271 03.02.2013-02:00:00 22.3271 03.02.2013-03:00:00 22.3321 03.02.2013-04:00:00 22.3472 03.02.2013-05:00:00 22.3522 03.02.2013-06:00:00 22.3673 03.02.2013-07:00:00 22.3623 03.02.2013-08:00:00 22.3623 03.02.2013-09:00:00 22.3522 03.02.2013-10:00:00 22.3472 03.02.2013-11:00:00 22.3522 03.02.2013-12:00:00 22.3573 03.02.2013-13:00:00 22.3573 03.02.2013-14:00:00 22.3623 03.02.2013-15:00:00 22.4326 03.02.2013-16:00:00 22.4979 03.02.2013-17:00:00 22.5782 03.02.2013-18:00:00 22.6636 03.02.2013-19:00:00 22.7238 03.02.2013-20:00:00 22.7690 03.02.2013-21:00:00 22.7891 03.02.2013-22:00:00 22.8142 03.02.2013-23:00:00 22.8293 03.03.2013-00:00:00 22.8343 03.03.2013-01:00:00 22.8293 03.03.2013-02:00:00 22.8343 03.03.2013-03:00:00 22.8293 03.03.2013-04:00:00 22.8193 03.03.2013-05:00:00 22.8142 03.03.2013-06:00:00 22.8092 03.03.2013-07:00:00 22.8092 03.03.2013-08:00:00 22.8142 03.03.2013-09:00:00 22.7992 03.03.2013-10:00:00 22.7992 03.03.2013-11:00:00 22.7992 03.03.2013-12:00:00 22.7891 03.03.2013-13:00:00 22.7841 03.03.2013-14:00:00 22.7741 03.03.2013-15:00:00 22.7640 03.03.2013-16:00:00 22.7590 03.03.2013-17:00:00 22.7540 03.03.2013-18:00:00 22.7439 03.03.2013-19:00:00 22.7439 03.03.2013-20:00:00 22.7289 03.03.2013-21:00:00 22.6987 03.03.2013-22:00:00 22.6686 03.03.2013-23:00:00 22.6586 03.04.2013-00:00:00 22.6535 03.04.2013-01:00:00 22.6535 03.04.2013-02:00:00 22.6485 03.04.2013-03:00:00 22.6284 03.04.2013-04:00:00 22.6284 03.04.2013-05:00:00 22.6284 03.04.2013-06:00:00 22.6083 03.04.2013-07:00:00 22.5782 03.04.2013-08:00:00 22.5732 03.04.2013-09:00:00 22.5481 03.04.2013-10:00:00 22.5431 03.04.2013-11:00:00 22.5380 03.04.2013-12:00:00 22.5280 03.04.2013-13:00:00 22.5129 03.04.2013-14:00:00 22.5079 03.04.2013-15:00:00 22.5079 03.04.2013-16:00:00 22.5029 03.04.2013-17:00:00 22.4878 03.04.2013-18:00:00 22.4828 03.04.2013-19:00:00 22.4677 03.04.2013-20:00:00 22.4577 03.04.2013-21:00:00 22.4326 03.04.2013-22:00:00 22.4125 03.04.2013-23:00:00 22.3924 03.05.2013-00:00:00 22.3773 03.05.2013-01:00:00 22.3673 03.05.2013-02:00:00 22.3522 03.05.2013-03:00:00 22.3472 03.05.2013-04:00:00 22.3472 03.05.2013-05:00:00 22.3271 03.05.2013-06:00:00 22.3271 03.05.2013-07:00:00 22.3171 03.05.2013-08:00:00 22.3121 03.05.2013-09:00:00 22.2819 03.05.2013-10:00:00 22.2618 03.05.2013-11:00:00 22.2317 03.05.2013-12:00:00 22.2217 03.05.2013-13:00:00 22.1915 03.05.2013-14:00:00 22.1714 03.05.2013-15:00:00 22.1564 03.05.2013-16:00:00 22.1463 03.05.2013-17:00:00 22.1413 03.05.2013-18:00:00 22.1262 03.05.2013-19:00:00 22.1162 03.05.2013-20:00:00 22.1162 03.05.2013-21:00:00 22.1112 03.05.2013-22:00:00 22.0961 03.05.2013-23:00:00 22.0861 03.06.2013-00:00:00 22.0710 03.06.2013-01:00:00 22.0509 03.06.2013-02:00:00 22.0359 03.06.2013-03:00:00 22.0107 03.06.2013-04:00:00 21.9856 03.06.2013-05:00:00 21.9856 03.06.2013-06:00:00 21.9806 03.06.2013-07:00:00 21.9605 03.06.2013-08:00:00 21.9455 03.06.2013-09:00:00 21.9404 03.06.2013-10:00:00 21.9304 03.06.2013-11:00:00 21.9254 03.06.2013-12:00:00 21.9153 03.06.2013-13:00:00 21.9053 03.06.2013-14:00:00 21.9103 03.06.2013-15:00:00 21.9053 03.06.2013-16:00:00 21.9003 03.06.2013-17:00:00 21.8852 03.06.2013-18:00:00 21.8701 03.06.2013-19:00:00 21.8551 03.06.2013-20:00:00 21.8450 03.06.2013-21:00:00 21.8450 03.06.2013-22:00:00 21.8400 03.06.2013-23:00:00 21.8350 03.07.2013-00:00:00 21.8099 03.07.2013-01:00:00 21.7948 03.07.2013-02:00:00 21.7797 03.07.2013-03:00:00 21.7597 03.07.2013-04:00:00 21.7597 03.07.2013-05:00:00 21.7496 03.07.2013-06:00:00 21.7446 03.07.2013-07:00:00 21.7094 03.07.2013-08:00:00 21.6944 03.07.2013-09:00:00 21.6743 03.07.2013-10:00:00 21.6743 03.07.2013-11:00:00 21.6492 03.07.2013-12:00:00 21.6391 03.07.2013-13:00:00 21.6090 03.07.2013-14:00:00 21.5990 03.07.2013-15:00:00 21.5889 03.07.2013-16:00:00 21.5688 03.07.2013-17:00:00 21.5387 03.07.2013-18:00:00 21.5337 03.07.2013-19:00:00 21.5236 03.07.2013-20:00:00 21.5086 03.07.2013-21:00:00 21.4784 03.07.2013-22:00:00 21.4533 03.07.2013-23:00:00 21.4433 03.08.2013-00:00:00 21.4383 03.08.2013-01:00:00 21.4282 03.08.2013-02:00:00 21.4031 03.08.2013-03:00:00 21.3981 03.08.2013-04:00:00 21.3730 03.08.2013-05:00:00 21.3730 03.08.2013-06:00:00 21.3579 03.08.2013-07:00:00 21.3378 03.08.2013-08:00:00 21.3228 03.08.2013-09:00:00 21.2876 03.08.2013-10:00:00 21.2776 03.08.2013-11:00:00 21.2524 03.08.2013-12:00:00 21.2474 03.08.2013-13:00:00 21.2273 03.08.2013-14:00:00 21.2223 03.08.2013-15:00:00 21.2223 03.08.2013-16:00:00 21.2073 03.08.2013-17:00:00 21.1972 03.08.2013-18:00:00 21.1922 03.08.2013-19:00:00 21.1821 03.08.2013-20:00:00 21.1821 03.08.2013-21:00:00 21.1621 03.08.2013-22:00:00 21.1570 03.08.2013-23:00:00 21.1570 03.09.2013-00:00:00 21.1520 03.09.2013-01:00:00 21.1520 03.09.2013-02:00:00 21.1319 03.09.2013-03:00:00 21.1169 03.09.2013-04:00:00 21.1018 03.09.2013-05:00:00 21.0717 03.09.2013-06:00:00 21.0717 03.09.2013-07:00:00 21.0516 03.09.2013-08:00:00 21.0415 03.09.2013-09:00:00 21.0315 03.09.2013-10:00:00 21.0114 03.09.2013-11:00:00 20.9963 03.09.2013-12:00:00 20.9813 03.09.2013-13:00:00 20.9612 03.09.2013-14:00:00 20.9461 03.09.2013-15:00:00 20.9260 03.09.2013-16:00:00 20.9110 03.09.2013-17:00:00 20.9110 03.09.2013-18:00:00 20.9110 03.09.2013-19:00:00 20.8909 03.09.2013-20:00:00 20.8909 03.09.2013-21:00:00 20.8859 03.09.2013-22:00:00 20.8859 03.09.2013-23:00:00 20.8859 03.10.2013-00:00:00 20.8808 03.10.2013-01:00:00 20.8658 03.10.2013-02:00:00 20.8457 03.10.2013-03:00:00 20.8407 03.10.2013-04:00:00 20.8155 03.10.2013-05:00:00 20.7854 03.10.2013-06:00:00 20.7754 03.10.2013-07:00:00 20.7553 03.10.2013-08:00:00 20.7252 03.10.2013-09:00:00 20.7051 03.10.2013-10:00:00 20.7000 03.10.2013-11:00:00 20.6850 03.10.2013-12:00:00 20.6800 03.10.2013-13:00:00 20.6699 03.10.2013-14:00:00 20.6548 03.10.2013-15:00:00 20.6297 03.10.2013-16:00:00 20.6348 03.10.2013-17:00:00 20.6398 03.10.2013-18:00:00 20.6348 03.10.2013-19:00:00 20.6247 03.10.2013-20:00:00 20.6097 03.10.2013-21:00:00 20.5896 03.10.2013-22:00:00 20.5645 03.10.2013-23:00:00 20.5544 03.11.2013-00:00:00 20.5544 03.11.2013-01:00:00 20.5343 03.11.2013-02:00:00 20.5243 03.11.2013-03:00:00 20.5193 03.11.2013-04:00:00 20.5042 03.11.2013-05:00:00 20.4891 03.11.2013-06:00:00 20.4640 03.11.2013-07:00:00 20.4590 03.11.2013-08:00:00 20.4490 03.11.2013-09:00:00 20.4138 03.11.2013-10:00:00 20.3887 03.11.2013-11:00:00 20.3887 03.11.2013-12:00:00 20.3837 03.11.2013-13:00:00 20.3686 03.11.2013-14:00:00 20.3535 03.11.2013-15:00:00 20.3335 03.11.2013-16:00:00 20.3184 03.11.2013-17:00:00 20.3184 03.11.2013-18:00:00 20.3134 03.11.2013-19:00:00 20.2983 03.11.2013-20:00:00 20.2883 03.11.2013-21:00:00 20.2682 03.11.2013-22:00:00 20.2481 03.11.2013-23:00:00 20.2330 03.12.2013-00:00:00 20.2330 03.12.2013-01:00:00 20.2380 03.12.2013-02:00:00 20.2581 03.12.2013-03:00:00 20.3134 03.12.2013-04:00:00 20.3586 03.12.2013-05:00:00 20.4088 03.12.2013-06:00:00 20.4339 03.12.2013-07:00:00 20.4791 03.12.2013-08:00:00 20.5544 03.12.2013-09:00:00 20.7151 03.12.2013-10:00:00 20.8206 03.12.2013-11:00:00 20.9612 03.12.2013-12:00:00 21.0867 03.12.2013-13:00:00 21.1621 03.12.2013-14:00:00 21.2223 03.12.2013-15:00:00 21.2926 03.12.2013-16:00:00 21.3378 03.12.2013-17:00:00 21.3629 03.12.2013-18:00:00 21.3981 03.12.2013-19:00:00 21.4634 03.12.2013-20:00:00 21.5186 03.12.2013-21:00:00 21.5487 03.12.2013-22:00:00 21.5889 03.12.2013-23:00:00 21.6291 03.13.2013-00:00:00 21.6743 03.13.2013-01:00:00 21.7044 03.13.2013-02:00:00 21.7446 03.13.2013-03:00:00 21.7898 03.13.2013-04:00:00 21.9153 03.13.2013-05:00:00 22.0359 03.13.2013-06:00:00 22.2367 03.13.2013-07:00:00 22.4175 03.13.2013-08:00:00 22.5129 03.13.2013-09:00:00 22.6184 03.13.2013-10:00:00 22.6686 03.13.2013-11:00:00 22.6987 03.13.2013-12:00:00 22.7540 03.13.2013-13:00:00 22.7841 03.13.2013-14:00:00 22.8142 03.13.2013-15:00:00 22.8594 03.13.2013-16:00:00 22.9046 03.13.2013-17:00:00 22.9297 03.13.2013-18:00:00 22.9448 03.13.2013-19:00:00 22.9699 03.13.2013-20:00:00 23.0051 03.13.2013-21:00:00 23.0402 03.13.2013-22:00:00 23.0754 03.13.2013-23:00:00 23.0854 03.14.2013-00:00:00 23.0854 03.14.2013-01:00:00 23.0804 03.14.2013-02:00:00 23.0804 03.14.2013-03:00:00 23.0854 03.14.2013-04:00:00 23.1005 03.14.2013-05:00:00 23.1256 03.14.2013-06:00:00 23.1356 03.14.2013-07:00:00 23.1407 03.14.2013-08:00:00 23.1407 03.14.2013-09:00:00 23.1507 03.14.2013-10:00:00 23.1909 03.14.2013-11:00:00 23.2612 03.14.2013-12:00:00 23.3516 03.14.2013-13:00:00 23.4219 03.14.2013-14:00:00 23.4771 03.14.2013-15:00:00 23.5324 03.14.2013-16:00:00 23.5876 03.14.2013-17:00:00 23.6177 03.14.2013-18:00:00 23.6931 03.14.2013-19:00:00 23.7784 03.14.2013-20:00:00 23.8990 03.14.2013-21:00:00 23.9843 03.14.2013-22:00:00 24.0597 03.14.2013-23:00:00 24.0898 03.15.2013-00:00:00 24.1049 03.15.2013-01:00:00 24.1300 03.15.2013-02:00:00 24.1601 03.15.2013-03:00:00 24.1752 03.15.2013-04:00:00 24.1902 03.15.2013-05:00:00 24.2003 03.15.2013-06:00:00 24.2153 03.15.2013-07:00:00 24.2254 03.15.2013-08:00:00 24.2404 03.15.2013-09:00:00 24.2706 03.15.2013-10:00:00 24.2706 03.15.2013-11:00:00 24.2656 03.15.2013-12:00:00 24.2756 03.15.2013-13:00:00 24.2756 03.15.2013-14:00:00 24.2907 03.15.2013-15:00:00 24.2957 03.15.2013-16:00:00 24.3007 03.15.2013-17:00:00 24.3108 03.15.2013-18:00:00 24.3158 03.15.2013-19:00:00 24.3208 03.15.2013-20:00:00 24.3158 03.15.2013-21:00:00 24.3158 03.15.2013-22:00:00 24.3057 03.15.2013-23:00:00 24.3057 03.16.2013-00:00:00 24.3057 03.16.2013-01:00:00 24.3208 03.16.2013-02:00:00 24.3208 03.16.2013-03:00:00 24.3208 03.16.2013-04:00:00 24.3208 03.16.2013-05:00:00 24.3308 03.16.2013-06:00:00 24.3509 03.16.2013-07:00:00 24.3610 03.16.2013-08:00:00 24.3660 03.16.2013-09:00:00 24.3811 03.16.2013-10:00:00 24.3911 03.16.2013-11:00:00 24.3961 03.16.2013-12:00:00 24.4162 03.16.2013-13:00:00 24.4865 03.16.2013-14:00:00 24.5116 03.16.2013-15:00:00 24.5166 03.16.2013-16:00:00 24.5166 03.16.2013-17:00:00 24.5066 03.16.2013-18:00:00 24.4966 03.16.2013-19:00:00 24.4915 03.16.2013-20:00:00 24.4765 03.16.2013-21:00:00 24.4715 03.16.2013-22:00:00 24.4715 03.16.2013-23:00:00 24.4614 03.17.2013-00:00:00 24.4514 03.17.2013-01:00:00 24.4363 03.17.2013-02:00:00 24.4313 03.17.2013-03:00:00 24.4263 03.17.2013-04:00:00 24.4112 03.17.2013-05:00:00 24.4011 03.17.2013-06:00:00 24.3811 03.17.2013-07:00:00 24.3710 03.17.2013-08:00:00 24.3559 03.17.2013-09:00:00 24.3509 03.17.2013-10:00:00 24.3509 03.17.2013-11:00:00 24.3409 03.17.2013-12:00:00 24.3610 03.17.2013-13:00:00 24.3811 03.17.2013-14:00:00 24.3559 03.17.2013-15:00:00 24.3509 03.17.2013-16:00:00 24.3459 03.17.2013-17:00:00 24.3459 03.17.2013-18:00:00 24.3409 03.17.2013-19:00:00 24.3359 03.17.2013-20:00:00 24.3258 03.17.2013-21:00:00 24.3158 03.17.2013-22:00:00 24.3007 03.17.2013-23:00:00 24.2907 03.18.2013-00:00:00 24.2656 03.18.2013-01:00:00 24.2555 03.18.2013-02:00:00 24.2404 03.18.2013-03:00:00 24.2204 03.18.2013-04:00:00 24.2053 03.18.2013-05:00:00 24.1752 03.18.2013-06:00:00 24.1701 03.18.2013-07:00:00 24.1651 03.18.2013-08:00:00 24.1601 03.18.2013-09:00:00 24.1450 03.18.2013-10:00:00 24.1400 03.18.2013-11:00:00 24.1400 03.18.2013-12:00:00 24.1300 03.18.2013-13:00:00 24.1199 03.18.2013-14:00:00 24.1199 03.18.2013-15:00:00 24.1099 03.18.2013-16:00:00 24.0697 03.18.2013-17:00:00 24.0496 03.18.2013-18:00:00 24.0446 03.18.2013-19:00:00 24.0195 03.18.2013-20:00:00 23.9994 03.18.2013-21:00:00 23.9894 03.18.2013-22:00:00 23.9592 03.18.2013-23:00:00 23.9592 03.19.2013-00:00:00 23.9442 03.19.2013-01:00:00 23.9291 03.19.2013-02:00:00 23.9040 03.19.2013-03:00:00 23.8939 03.19.2013-04:00:00 23.8738 03.19.2013-05:00:00 23.8588 03.19.2013-06:00:00 23.8387 03.19.2013-07:00:00 23.8136 03.19.2013-08:00:00 23.7835 03.19.2013-09:00:00 23.7734 03.19.2013-10:00:00 23.7533 03.19.2013-11:00:00 23.7282 03.19.2013-12:00:00 23.7232 03.19.2013-13:00:00 23.7031 03.19.2013-14:00:00 23.6780 03.19.2013-15:00:00 23.6579 03.19.2013-16:00:00 23.6378 03.19.2013-17:00:00 23.6228 03.19.2013-18:00:00 23.6228 03.19.2013-19:00:00 23.6328 03.19.2013-20:00:00 23.6428 03.19.2013-21:00:00 23.6629 03.19.2013-22:00:00 23.6880 03.19.2013-23:00:00 23.6780 03.20.2013-00:00:00 23.6931 03.20.2013-01:00:00 23.6981 03.20.2013-02:00:00 23.7132 03.20.2013-03:00:00 23.7383 03.20.2013-04:00:00 23.7684 03.20.2013-05:00:00 23.8035 03.20.2013-06:00:00 23.7985 03.20.2013-07:00:00 23.8086 03.20.2013-08:00:00 23.8638 03.20.2013-09:00:00 23.9442 03.20.2013-10:00:00 24.0396 03.20.2013-11:00:00 24.0948 03.20.2013-12:00:00 24.1300 03.20.2013-13:00:00 24.1501 03.20.2013-14:00:00 24.1551 03.20.2013-15:00:00 24.1752 03.20.2013-16:00:00 24.1952 03.20.2013-17:00:00 24.2053 03.20.2013-18:00:00 24.2003 03.20.2013-19:00:00 24.2053 03.20.2013-20:00:00 24.2103 03.20.2013-21:00:00 24.2103 03.20.2013-22:00:00 24.2153 03.20.2013-23:00:00 24.2103 03.21.2013-00:00:00 24.1952 03.21.2013-01:00:00 24.2103 03.21.2013-02:00:00 24.2103 03.21.2013-03:00:00 24.2053 03.21.2013-04:00:00 24.2153 03.21.2013-05:00:00 24.2153 03.21.2013-06:00:00 24.2003 03.21.2013-07:00:00 24.1952 03.21.2013-08:00:00 24.2003 03.21.2013-09:00:00 24.1902 03.21.2013-10:00:00 24.1802 03.21.2013-11:00:00 24.1752 03.21.2013-12:00:00 24.1601 03.21.2013-13:00:00 24.1601 03.21.2013-14:00:00 24.1601 03.21.2013-15:00:00 24.1501 03.21.2013-16:00:00 24.1450 03.21.2013-17:00:00 24.1551 03.21.2013-18:00:00 24.1601 03.21.2013-19:00:00 24.1501 03.21.2013-20:00:00 24.1551 03.21.2013-21:00:00 24.1350 03.21.2013-22:00:00 24.1149 03.21.2013-23:00:00 24.0948 03.22.2013-00:00:00 24.0848 03.22.2013-01:00:00 24.0898 03.22.2013-02:00:00 24.0898 03.22.2013-03:00:00 24.0848 03.22.2013-04:00:00 24.0747 03.22.2013-05:00:00 24.0396 03.22.2013-06:00:00 24.0245 03.22.2013-07:00:00 24.0044 03.22.2013-08:00:00 23.9793 03.22.2013-09:00:00 23.9693 03.22.2013-10:00:00 23.9542 03.22.2013-11:00:00 23.9542 03.22.2013-12:00:00 23.9642 03.22.2013-13:00:00 23.9391 03.22.2013-14:00:00 23.9391 03.22.2013-15:00:00 23.9190 03.22.2013-16:00:00 23.9090 03.22.2013-17:00:00 23.8990 03.22.2013-18:00:00 23.8839 03.22.2013-19:00:00 23.8437 03.22.2013-20:00:00 23.8136 03.22.2013-21:00:00 23.8035 03.22.2013-22:00:00 23.7835 03.22.2013-23:00:00 23.7634 03.23.2013-00:00:00 23.7332 03.23.2013-01:00:00 23.7232 03.23.2013-02:00:00 23.7081 03.23.2013-03:00:00 23.6981 03.23.2013-04:00:00 23.6981 03.23.2013-05:00:00 23.6830 03.23.2013-06:00:00 23.6680 03.23.2013-07:00:00 23.6529 03.23.2013-08:00:00 23.6278 03.23.2013-09:00:00 23.6127 03.23.2013-10:00:00 23.5977 03.23.2013-11:00:00 23.5876 03.23.2013-12:00:00 23.5575 03.23.2013-13:00:00 23.5424 03.23.2013-14:00:00 23.5173 03.23.2013-15:00:00 23.5073 03.23.2013-16:00:00 23.4872 03.23.2013-17:00:00 23.4621 03.23.2013-18:00:00 23.4520 03.23.2013-19:00:00 23.4420 03.23.2013-20:00:00 23.4219 03.23.2013-21:00:00 23.4018 03.23.2013-22:00:00 23.4018 03.23.2013-23:00:00 23.3867 03.24.2013-00:00:00 23.3566 03.24.2013-01:00:00 23.3415 03.24.2013-02:00:00 23.3214 03.24.2013-03:00:00 23.3014 03.24.2013-04:00:00 23.2913 03.24.2013-05:00:00 23.2863 03.24.2013-06:00:00 23.2763 03.24.2013-07:00:00 23.2461 03.24.2013-08:00:00 23.2311 03.24.2013-09:00:00 23.2160 03.24.2013-10:00:00 23.2110 03.24.2013-11:00:00 23.2009 03.24.2013-12:00:00 23.1959 03.24.2013-13:00:00 23.1708 03.24.2013-14:00:00 23.1507 03.24.2013-15:00:00 23.1356 03.24.2013-16:00:00 23.1256 03.24.2013-17:00:00 23.1105 03.24.2013-18:00:00 23.0854 03.24.2013-19:00:00 23.0754 03.24.2013-20:00:00 23.0503 03.24.2013-21:00:00 23.0452 03.24.2013-22:00:00 23.0051 03.24.2013-23:00:00 22.9900 03.25.2013-00:00:00 22.9800 03.25.2013-01:00:00 22.9448 03.25.2013-02:00:00 22.9197 03.25.2013-03:00:00 22.9097 03.25.2013-04:00:00 22.8845 03.25.2013-05:00:00 22.8544 03.25.2013-06:00:00 22.8594 03.25.2013-07:00:00 22.8594 03.25.2013-08:00:00 22.8142 03.25.2013-09:00:00 22.7891 03.25.2013-10:00:00 22.7791 03.25.2013-11:00:00 22.7590 03.25.2013-12:00:00 22.7439 03.25.2013-13:00:00 22.7038 03.25.2013-14:00:00 22.6887 03.25.2013-15:00:00 22.6636 03.25.2013-16:00:00 22.6535 03.25.2013-17:00:00 22.6335 03.25.2013-18:00:00 22.6284 03.25.2013-19:00:00 22.6083 03.25.2013-20:00:00 22.5883 03.25.2013-21:00:00 22.5682 03.25.2013-22:00:00 22.5431 03.25.2013-23:00:00 22.5280 03.26.2013-00:00:00 22.5029 03.26.2013-01:00:00 22.4878 03.26.2013-02:00:00 22.4577 03.26.2013-03:00:00 22.4577 03.26.2013-04:00:00 22.4476 03.26.2013-05:00:00 22.4225 03.26.2013-06:00:00 22.3924 03.26.2013-07:00:00 22.3723 03.26.2013-08:00:00 22.3171 03.26.2013-09:00:00 22.3121 03.26.2013-10:00:00 22.2920 03.26.2013-11:00:00 22.2719 03.26.2013-12:00:00 22.2618 03.26.2013-13:00:00 22.2769 03.26.2013-14:00:00 22.2970 03.26.2013-15:00:00 22.2869 03.26.2013-16:00:00 22.2769 03.26.2013-17:00:00 22.2618 03.26.2013-18:00:00 22.2719 03.26.2013-19:00:00 22.2669 03.26.2013-20:00:00 22.2669 03.26.2013-21:00:00 22.2568 03.26.2013-22:00:00 22.2468 03.26.2013-23:00:00 22.2418 03.27.2013-00:00:00 22.2116 03.27.2013-01:00:00 22.2116 03.27.2013-02:00:00 22.1865 03.27.2013-03:00:00 22.1714 03.27.2013-04:00:00 22.1564 03.27.2013-05:00:00 22.1363 03.27.2013-06:00:00 22.1212 03.27.2013-07:00:00 22.1112 03.27.2013-08:00:00 22.0861 03.27.2013-09:00:00 22.0660 03.27.2013-10:00:00 22.0559 03.27.2013-11:00:00 22.0509 03.27.2013-12:00:00 22.0559 03.27.2013-13:00:00 22.0660 03.27.2013-14:00:00 22.0660 03.27.2013-15:00:00 22.0459 03.27.2013-16:00:00 22.0409 03.27.2013-17:00:00 22.0459 03.27.2013-18:00:00 22.0610 03.27.2013-19:00:00 22.0610 03.27.2013-20:00:00 22.0559 03.27.2013-21:00:00 22.0610 03.27.2013-22:00:00 22.0509 03.27.2013-23:00:00 22.0409 03.28.2013-00:00:00 22.0308 03.28.2013-01:00:00 22.0258 03.28.2013-02:00:00 22.0208 03.28.2013-03:00:00 22.0158 03.28.2013-04:00:00 22.0107 03.28.2013-05:00:00 22.0007 03.28.2013-06:00:00 21.9806 03.28.2013-07:00:00 21.9756 03.28.2013-08:00:00 21.9706 03.28.2013-09:00:00 21.9756 03.28.2013-10:00:00 21.9555 03.28.2013-11:00:00 21.9455 03.28.2013-12:00:00 21.9555 03.28.2013-13:00:00 21.9706 03.28.2013-14:00:00 21.9655 03.28.2013-15:00:00 21.9907 03.28.2013-16:00:00 21.9806 03.28.2013-17:00:00 21.9856 03.28.2013-18:00:00 21.9907 03.28.2013-19:00:00 21.9806 03.28.2013-20:00:00 21.9907 03.28.2013-21:00:00 21.9806 03.28.2013-22:00:00 21.9706 03.28.2013-23:00:00 21.9605 03.29.2013-00:00:00 21.9505 03.29.2013-01:00:00 21.9404 03.29.2013-02:00:00 21.9304 03.29.2013-03:00:00 21.9204 03.29.2013-04:00:00 21.9103 03.29.2013-05:00:00 21.9053 03.29.2013-06:00:00 21.8802 03.29.2013-07:00:00 21.8601 03.29.2013-08:00:00 21.8400 03.29.2013-09:00:00 21.8300 03.29.2013-10:00:00 21.8300 03.29.2013-11:00:00 21.8149 03.29.2013-12:00:00 21.8199 03.29.2013-13:00:00 21.8400 03.29.2013-14:00:00 21.8752 03.29.2013-15:00:00 21.9053 03.29.2013-16:00:00 21.9354 03.29.2013-17:00:00 21.9655 03.29.2013-18:00:00 21.9605 03.29.2013-19:00:00 21.9505 03.29.2013-20:00:00 21.9505 03.29.2013-21:00:00 21.9455 03.29.2013-22:00:00 21.9455 03.29.2013-23:00:00 21.9655 03.30.2013-00:00:00 21.9354 03.30.2013-01:00:00 21.9455 03.30.2013-02:00:00 21.9404 03.30.2013-03:00:00 21.9404 03.30.2013-04:00:00 21.9254 03.30.2013-05:00:00 21.9204 03.30.2013-06:00:00 21.9204 03.30.2013-07:00:00 21.9003 03.30.2013-08:00:00 21.8952 03.30.2013-09:00:00 21.8952 03.30.2013-10:00:00 21.8902 03.30.2013-11:00:00 21.8902 03.30.2013-12:00:00 21.9404 03.30.2013-13:00:00 21.9354 03.30.2013-14:00:00 21.9706 03.30.2013-15:00:00 21.9957 03.30.2013-16:00:00 22.0208 03.30.2013-17:00:00 22.0158 03.30.2013-18:00:00 22.0308 03.30.2013-19:00:00 22.0409 03.30.2013-20:00:00 22.0258 03.30.2013-21:00:00 22.0359 03.30.2013-22:00:00 22.0359 03.30.2013-23:00:00 22.0208 03.31.2013-00:00:00 22.0258 03.31.2013-01:00:00 22.0208 03.31.2013-02:00:00 22.0208 03.31.2013-03:00:00 22.0158 03.31.2013-04:00:00 22.0107 03.31.2013-05:00:00 22.0057 03.31.2013-06:00:00 22.0107 03.31.2013-07:00:00 22.0158 03.31.2013-08:00:00 22.0057 03.31.2013-09:00:00 22.0007 03.31.2013-10:00:00 22.0158 03.31.2013-11:00:00 22.0610 03.31.2013-12:00:00 22.0760 03.31.2013-13:00:00 22.0911 03.31.2013-14:00:00 22.1011 03.31.2013-15:00:00 22.1363 03.31.2013-16:00:00 22.1614 03.31.2013-17:00:00 22.1765 03.31.2013-18:00:00 22.1865 03.31.2013-19:00:00 22.1966 03.31.2013-20:00:00 22.1915 03.31.2013-21:00:00 22.2066 03.31.2013-22:00:00 22.2116 03.31.2013-23:00:00 22.2066 04.01.2013-00:00:00 22.2016 04.01.2013-01:00:00 22.2066 04.01.2013-02:00:00 22.2066 04.01.2013-03:00:00 22.2116 04.01.2013-04:00:00 22.2066 04.01.2013-05:00:00 22.1966 04.01.2013-06:00:00 22.1966 04.01.2013-07:00:00 22.1765 04.01.2013-08:00:00 22.1564 04.01.2013-09:00:00 22.1463 04.01.2013-10:00:00 22.1313 04.01.2013-11:00:00 22.1463 04.01.2013-12:00:00 22.1564 04.01.2013-13:00:00 22.1714 04.01.2013-14:00:00 22.1966 04.01.2013-15:00:00 22.2267 04.01.2013-16:00:00 22.2468 04.01.2013-17:00:00 22.2618 04.01.2013-18:00:00 22.2719 04.01.2013-19:00:00 22.2819 04.01.2013-20:00:00 22.2920 04.01.2013-21:00:00 22.2920 04.01.2013-22:00:00 22.2869 04.01.2013-23:00:00 22.2819 04.02.2013-00:00:00 22.2920 04.02.2013-01:00:00 22.2869 04.02.2013-02:00:00 22.2920 04.02.2013-03:00:00 22.2920 04.02.2013-04:00:00 22.2970 04.02.2013-05:00:00 22.2869 04.02.2013-06:00:00 22.2769 04.02.2013-07:00:00 22.2719 04.02.2013-08:00:00 22.2618 04.02.2013-09:00:00 22.2669 04.02.2013-10:00:00 22.2819 04.02.2013-11:00:00 22.2719 04.02.2013-12:00:00 22.2719 04.02.2013-13:00:00 22.2769 04.02.2013-14:00:00 22.2869 04.02.2013-15:00:00 22.2769 04.02.2013-16:00:00 22.2819 04.02.2013-17:00:00 22.2719 04.02.2013-18:00:00 22.2819 04.02.2013-19:00:00 22.2819 04.02.2013-20:00:00 22.2819 04.02.2013-21:00:00 22.2669 04.02.2013-22:00:00 22.2618 04.02.2013-23:00:00 22.2367 04.03.2013-00:00:00 22.2267 04.03.2013-01:00:00 22.2116 04.03.2013-02:00:00 22.2016 04.03.2013-03:00:00 22.2016 04.03.2013-04:00:00 22.1765 04.03.2013-05:00:00 22.1714 04.03.2013-06:00:00 22.1614 04.03.2013-07:00:00 22.1463 04.03.2013-08:00:00 22.1413 04.03.2013-09:00:00 22.1413 04.03.2013-10:00:00 22.1212 04.03.2013-11:00:00 22.1011 04.03.2013-12:00:00 22.1062 04.03.2013-13:00:00 22.1011 04.03.2013-14:00:00 22.0811 04.03.2013-15:00:00 22.0610 04.03.2013-16:00:00 22.0559 04.03.2013-17:00:00 22.0610 04.03.2013-18:00:00 22.0760 04.03.2013-19:00:00 22.0660 04.03.2013-20:00:00 22.0610 04.03.2013-21:00:00 22.0509 04.03.2013-22:00:00 22.0509 04.03.2013-23:00:00 22.0559 04.04.2013-00:00:00 22.0559 04.04.2013-01:00:00 22.0459 04.04.2013-02:00:00 22.0409 04.04.2013-03:00:00 22.0258 04.04.2013-04:00:00 22.0007 04.04.2013-05:00:00 21.9957 04.04.2013-06:00:00 21.9907 04.04.2013-07:00:00 21.9806 04.04.2013-08:00:00 21.9555 04.04.2013-09:00:00 21.9404 04.04.2013-10:00:00 21.9404 04.04.2013-11:00:00 21.9455 04.04.2013-12:00:00 21.9605 04.04.2013-13:00:00 22.0057 04.04.2013-14:00:00 22.0057 04.04.2013-15:00:00 22.0208 04.04.2013-16:00:00 22.0811 04.04.2013-17:00:00 22.1313 04.04.2013-18:00:00 22.1865 04.04.2013-19:00:00 22.2367 04.04.2013-20:00:00 22.2719 04.04.2013-21:00:00 22.3070 04.04.2013-22:00:00 22.3321 04.04.2013-23:00:00 22.3472 04.05.2013-00:00:00 22.3472 04.05.2013-01:00:00 22.3573 04.05.2013-02:00:00 22.3573 04.05.2013-03:00:00 22.3723 04.05.2013-04:00:00 22.3974 04.05.2013-05:00:00 22.4426 04.05.2013-06:00:00 22.5380 04.05.2013-07:00:00 22.6134 04.05.2013-08:00:00 22.6787 04.05.2013-09:00:00 22.7590 04.05.2013-10:00:00 22.8795 04.05.2013-11:00:00 22.9398 04.05.2013-12:00:00 22.9699 04.05.2013-13:00:00 22.9900 04.05.2013-14:00:00 23.0101 04.05.2013-15:00:00 23.0201 04.05.2013-16:00:00 23.0302 04.05.2013-17:00:00 23.0352 04.05.2013-18:00:00 23.0452 04.05.2013-19:00:00 23.0503 04.05.2013-20:00:00 23.0653 04.05.2013-21:00:00 23.0704 04.05.2013-22:00:00 23.0704 04.05.2013-23:00:00 23.0653 04.06.2013-00:00:00 23.0603 04.06.2013-01:00:00 23.0904 04.06.2013-02:00:00 23.1557 04.06.2013-03:00:00 23.2210 04.06.2013-04:00:00 23.2612 04.06.2013-05:00:00 23.2763 04.06.2013-06:00:00 23.2863 04.06.2013-07:00:00 23.2863 04.06.2013-08:00:00 23.2913 04.06.2013-09:00:00 23.3164 04.06.2013-10:00:00 23.3466 04.06.2013-11:00:00 23.3566 04.06.2013-12:00:00 23.3968 04.06.2013-13:00:00 23.4370 04.06.2013-14:00:00 23.4621 04.06.2013-15:00:00 23.4922 04.06.2013-16:00:00 23.5073 04.06.2013-17:00:00 23.5173 04.06.2013-18:00:00 23.5625 04.06.2013-19:00:00 23.6328 04.06.2013-20:00:00 23.6629 04.06.2013-21:00:00 23.6830 04.06.2013-22:00:00 23.7132 04.06.2013-23:00:00 23.7684 04.07.2013-00:00:00 23.7935 04.07.2013-01:00:00 23.8086 04.07.2013-02:00:00 23.8437 04.07.2013-03:00:00 23.8538 04.07.2013-04:00:00 23.8588 04.07.2013-05:00:00 23.8839 04.07.2013-06:00:00 23.8889 04.07.2013-07:00:00 23.8889 04.07.2013-08:00:00 23.9040 04.07.2013-09:00:00 23.9140 04.07.2013-10:00:00 23.9341 04.07.2013-11:00:00 23.9592 04.07.2013-12:00:00 23.9793 04.07.2013-13:00:00 24.0496 04.07.2013-14:00:00 24.1651 04.07.2013-15:00:00 24.2404 04.07.2013-16:00:00 24.3108 04.07.2013-17:00:00 24.3459 04.07.2013-18:00:00 24.3660 04.07.2013-19:00:00 24.3861 04.07.2013-20:00:00 24.4413 04.07.2013-21:00:00 24.4715 04.07.2013-22:00:00 24.5217 04.07.2013-23:00:00 24.5418 04.08.2013-00:00:00 24.5618 04.08.2013-01:00:00 24.5719 04.08.2013-02:00:00 24.5719 04.08.2013-03:00:00 24.5518 04.08.2013-04:00:00 24.5468 04.08.2013-05:00:00 24.5468 04.08.2013-06:00:00 24.5468 04.08.2013-07:00:00 24.5367 04.08.2013-08:00:00 24.5317 04.08.2013-09:00:00 24.5166 04.08.2013-10:00:00 24.5267 04.08.2013-11:00:00 24.5367 04.08.2013-12:00:00 24.5217 04.08.2013-13:00:00 24.5116 04.08.2013-14:00:00 24.5116 04.08.2013-15:00:00 24.4966 04.08.2013-16:00:00 24.4865 04.08.2013-17:00:00 24.4815 04.08.2013-18:00:00 24.4765 04.08.2013-19:00:00 24.4614 04.08.2013-20:00:00 24.4514 04.08.2013-21:00:00 24.4363 04.08.2013-22:00:00 24.4313 04.08.2013-23:00:00 24.4162 04.09.2013-00:00:00 24.4112 04.09.2013-01:00:00 24.4011 04.09.2013-02:00:00 24.3760 04.09.2013-03:00:00 24.3760 04.09.2013-04:00:00 24.3459 04.09.2013-05:00:00 24.3308 04.09.2013-06:00:00 24.3258 04.09.2013-07:00:00 24.3108 04.09.2013-08:00:00 24.2907 04.09.2013-09:00:00 24.2756 04.09.2013-10:00:00 24.2656 04.09.2013-11:00:00 24.2555 04.09.2013-12:00:00 24.2555 04.09.2013-13:00:00 24.2505 04.09.2013-14:00:00 24.2505 04.09.2013-15:00:00 24.2455 04.09.2013-16:00:00 24.2505 04.09.2013-17:00:00 24.2555 04.09.2013-18:00:00 24.2555 04.09.2013-19:00:00 24.2404 04.09.2013-20:00:00 24.2304 04.09.2013-21:00:00 24.2103 04.09.2013-22:00:00 24.2053 04.09.2013-23:00:00 24.1802 04.10.2013-00:00:00 24.1852 04.10.2013-01:00:00 24.1902 04.10.2013-02:00:00 24.2103 04.10.2013-03:00:00 24.2254 04.10.2013-04:00:00 24.2204 04.10.2013-05:00:00 24.2404 04.10.2013-06:00:00 24.2706 04.10.2013-07:00:00 24.3258 04.10.2013-08:00:00 24.4062 04.10.2013-09:00:00 24.5669 04.10.2013-10:00:00 24.7075 04.10.2013-11:00:00 24.8280 04.10.2013-12:00:00 24.9485 04.10.2013-13:00:00 24.9787 04.10.2013-14:00:00 24.9887 04.10.2013-15:00:00 24.9937 04.10.2013-16:00:00 25.0188 04.10.2013-17:00:00 25.0289 04.10.2013-18:00:00 25.0389 04.10.2013-19:00:00 25.0439 04.10.2013-20:00:00 25.0490 04.10.2013-21:00:00 25.0540 04.10.2013-22:00:00 25.0540 04.10.2013-23:00:00 25.0590 04.11.2013-00:00:00 25.0690 04.11.2013-01:00:00 25.0791 04.11.2013-02:00:00 25.0791 04.11.2013-03:00:00 25.0690 04.11.2013-04:00:00 25.0640 04.11.2013-05:00:00 25.0540 04.11.2013-06:00:00 25.0540 04.11.2013-07:00:00 25.0490 04.11.2013-08:00:00 25.0490 04.11.2013-09:00:00 25.0490 04.11.2013-10:00:00 25.0439 04.11.2013-11:00:00 25.0289 04.11.2013-12:00:00 25.0188 04.11.2013-13:00:00 25.0188 04.11.2013-14:00:00 25.0239 04.11.2013-15:00:00 25.0138 04.11.2013-16:00:00 25.0038 04.11.2013-17:00:00 24.9987 04.11.2013-18:00:00 24.9837 04.11.2013-19:00:00 24.9636 04.11.2013-20:00:00 24.9636 04.11.2013-21:00:00 24.9636 04.11.2013-22:00:00 24.9586 04.11.2013-23:00:00 24.9485 04.12.2013-00:00:00 24.9485 04.12.2013-01:00:00 24.9284 04.12.2013-02:00:00 24.9184 04.12.2013-03:00:00 24.9184 04.12.2013-04:00:00 24.9234 04.12.2013-05:00:00 24.9184 04.12.2013-06:00:00 24.8983 04.12.2013-07:00:00 24.8682 04.12.2013-08:00:00 24.8682 04.12.2013-09:00:00 24.8581 04.12.2013-10:00:00 24.8531 04.12.2013-11:00:00 24.8431 04.12.2013-12:00:00 24.8280 04.12.2013-13:00:00 24.8230 04.12.2013-14:00:00 24.8180 04.12.2013-15:00:00 24.8079 04.12.2013-16:00:00 24.7928 04.12.2013-17:00:00 24.7828 04.12.2013-18:00:00 24.7778 04.12.2013-19:00:00 24.7677 04.12.2013-20:00:00 24.7527 04.12.2013-21:00:00 24.7426 04.12.2013-22:00:00 24.7276 04.12.2013-23:00:00 24.7326 04.13.2013-00:00:00 24.7426 04.13.2013-01:00:00 24.7125 04.13.2013-02:00:00 24.6974 04.13.2013-03:00:00 24.6924 04.13.2013-04:00:00 24.6773 04.13.2013-05:00:00 24.6773 04.13.2013-06:00:00 24.6723 04.13.2013-07:00:00 24.6673 04.13.2013-08:00:00 24.6472 04.13.2013-09:00:00 24.6472 04.13.2013-10:00:00 24.6573 04.13.2013-11:00:00 24.6924 04.13.2013-12:00:00 24.7225 04.13.2013-13:00:00 24.7175 04.13.2013-14:00:00 24.7225 04.13.2013-15:00:00 24.7276 04.13.2013-16:00:00 24.7225 04.13.2013-17:00:00 24.7075 04.13.2013-18:00:00 24.7477 04.13.2013-19:00:00 24.8180 04.13.2013-20:00:00 24.8682 04.13.2013-21:00:00 24.9435 04.13.2013-22:00:00 24.9787 04.13.2013-23:00:00 24.9636 04.14.2013-00:00:00 24.9385 04.14.2013-01:00:00 24.9234 04.14.2013-02:00:00 24.9033 04.14.2013-03:00:00 24.8933 04.14.2013-04:00:00 24.8933 04.14.2013-05:00:00 24.8782 04.14.2013-06:00:00 24.8632 04.14.2013-07:00:00 24.8531 04.14.2013-08:00:00 24.8380 04.14.2013-09:00:00 24.8330 04.14.2013-10:00:00 24.8481 04.14.2013-11:00:00 24.8933 04.14.2013-12:00:00 24.9033 04.14.2013-13:00:00 24.9184 04.14.2013-14:00:00 24.9234 04.14.2013-15:00:00 24.9184 04.14.2013-16:00:00 24.8933 04.14.2013-17:00:00 24.8832 04.14.2013-18:00:00 24.8782 04.14.2013-19:00:00 24.8782 04.14.2013-20:00:00 24.8782 04.14.2013-21:00:00 24.8682 04.14.2013-22:00:00 24.8581 04.14.2013-23:00:00 24.8581 04.15.2013-00:00:00 24.8481 04.15.2013-01:00:00 24.8481 04.15.2013-02:00:00 24.8380 04.15.2013-03:00:00 24.8330 04.15.2013-04:00:00 24.8330 04.15.2013-05:00:00 24.8230 04.15.2013-06:00:00 24.8180 04.15.2013-07:00:00 24.8029 04.15.2013-08:00:00 24.7828 04.15.2013-09:00:00 24.7627 04.15.2013-10:00:00 24.7527 04.15.2013-11:00:00 24.7426 04.15.2013-12:00:00 24.7426 04.15.2013-13:00:00 24.7326 04.15.2013-14:00:00 24.7326 04.15.2013-15:00:00 24.7326 04.15.2013-16:00:00 24.7125 04.15.2013-17:00:00 24.7075 04.15.2013-18:00:00 24.6924 04.15.2013-19:00:00 24.6824 04.15.2013-20:00:00 24.6723 04.15.2013-21:00:00 24.6623 04.15.2013-22:00:00 24.6623 04.15.2013-23:00:00 24.6472 04.16.2013-00:00:00 24.6221 04.16.2013-01:00:00 24.6121 04.16.2013-02:00:00 24.5920 04.16.2013-03:00:00 24.5870 04.16.2013-04:00:00 24.5669 04.16.2013-05:00:00 24.5669 04.16.2013-06:00:00 24.5418 04.16.2013-07:00:00 24.5367 04.16.2013-08:00:00 24.5267 04.16.2013-09:00:00 24.5066 04.16.2013-10:00:00 24.4865 04.16.2013-11:00:00 24.4664 04.16.2013-12:00:00 24.4463 04.16.2013-13:00:00 24.4112 04.16.2013-14:00:00 24.4062 04.16.2013-15:00:00 24.4011 04.16.2013-16:00:00 24.4112 04.16.2013-17:00:00 24.4162 04.16.2013-18:00:00 24.4062 04.16.2013-19:00:00 24.4062 04.16.2013-20:00:00 24.3961 04.16.2013-21:00:00 24.3911 04.16.2013-22:00:00 24.3811 04.16.2013-23:00:00 24.3610 04.17.2013-00:00:00 24.3559 04.17.2013-01:00:00 24.3409 04.17.2013-02:00:00 24.3359 04.17.2013-03:00:00 24.3258 04.17.2013-04:00:00 24.3208 04.17.2013-05:00:00 24.2957 04.17.2013-06:00:00 24.2706 04.17.2013-07:00:00 24.2455 04.17.2013-08:00:00 24.2304 04.17.2013-09:00:00 24.2003 04.17.2013-10:00:00 24.1902 04.17.2013-11:00:00 24.1752 04.17.2013-12:00:00 24.1601 04.17.2013-13:00:00 24.1601 04.17.2013-14:00:00 24.1601 04.17.2013-15:00:00 24.1551 04.17.2013-16:00:00 24.1601 04.17.2013-17:00:00 24.1601 04.17.2013-18:00:00 24.1501 04.17.2013-19:00:00 24.1400 04.17.2013-20:00:00 24.1249 04.17.2013-21:00:00 24.1049 04.17.2013-22:00:00 24.0898 04.17.2013-23:00:00 24.0747 04.18.2013-00:00:00 24.0546 04.18.2013-01:00:00 24.0295 04.18.2013-02:00:00 24.0295 04.18.2013-03:00:00 24.0195 04.18.2013-04:00:00 24.0044 04.18.2013-05:00:00 23.9894 04.18.2013-06:00:00 23.9743 04.18.2013-07:00:00 23.9743 04.18.2013-08:00:00 23.9341 04.18.2013-09:00:00 23.9040 04.18.2013-10:00:00 23.8939 04.18.2013-11:00:00 23.8638 04.18.2013-12:00:00 23.8437 04.18.2013-13:00:00 23.8236 04.18.2013-14:00:00 23.8337 04.18.2013-15:00:00 23.8437 04.18.2013-16:00:00 23.8839 04.18.2013-17:00:00 23.9442 04.18.2013-18:00:00 24.0094 04.18.2013-19:00:00 24.0848 04.18.2013-20:00:00 24.1601 04.18.2013-21:00:00 24.2254 04.18.2013-22:00:00 24.3710 04.18.2013-23:00:00 24.4915 04.19.2013-00:00:00 24.6171 04.19.2013-01:00:00 24.7627 04.19.2013-02:00:00 24.8983 04.19.2013-03:00:00 25.0239 04.19.2013-04:00:00 25.2046 04.19.2013-05:00:00 25.3603 04.19.2013-06:00:00 25.4356 04.19.2013-07:00:00 25.5361 04.19.2013-08:00:00 25.5813 04.19.2013-09:00:00 25.6767 04.19.2013-10:00:00 25.7771 04.19.2013-11:00:00 25.8675 04.19.2013-12:00:00 25.9228 04.19.2013-13:00:00 25.9830 04.19.2013-14:00:00 26.0232 04.19.2013-15:00:00 26.0383 04.19.2013-16:00:00 26.0533 04.19.2013-17:00:00 26.0634 04.19.2013-18:00:00 26.0734 04.19.2013-19:00:00 26.1387 04.19.2013-20:00:00 26.1588 04.19.2013-21:00:00 26.2090 04.19.2013-22:00:00 26.2291 04.19.2013-23:00:00 26.2442 04.20.2013-00:00:00 26.2492 04.20.2013-01:00:00 26.2542 04.20.2013-02:00:00 26.2793 04.20.2013-03:00:00 26.2944 04.20.2013-04:00:00 26.2894 04.20.2013-05:00:00 26.2994 04.20.2013-06:00:00 26.2793 04.20.2013-07:00:00 26.2793 04.20.2013-08:00:00 26.2743 04.20.2013-09:00:00 26.2693 04.20.2013-10:00:00 26.2592 04.20.2013-11:00:00 26.2542 04.20.2013-12:00:00 26.2693 04.20.2013-13:00:00 26.2693 04.20.2013-14:00:00 26.2542 04.20.2013-15:00:00 26.2542 04.20.2013-16:00:00 26.2442 04.20.2013-17:00:00 26.2442 04.20.2013-18:00:00 26.2542 04.20.2013-19:00:00 26.2492 04.20.2013-20:00:00 26.2442 04.20.2013-21:00:00 26.2291 04.20.2013-22:00:00 26.2291 04.20.2013-23:00:00 26.2191 04.21.2013-00:00:00 26.2040 04.21.2013-01:00:00 26.1939 04.21.2013-02:00:00 26.1839 04.21.2013-03:00:00 26.1739 04.21.2013-04:00:00 26.1588 04.21.2013-05:00:00 26.1538 04.21.2013-06:00:00 26.1387 04.21.2013-07:00:00 26.1236 04.21.2013-08:00:00 26.1086 04.21.2013-09:00:00 26.1086 04.21.2013-10:00:00 26.1035 04.21.2013-11:00:00 26.0935 04.21.2013-12:00:00 26.0835 04.21.2013-13:00:00 26.0835 04.21.2013-14:00:00 26.0483 04.21.2013-15:00:00 26.0332 04.21.2013-16:00:00 26.0132 04.21.2013-17:00:00 26.0081 04.21.2013-18:00:00 25.9931 04.21.2013-19:00:00 25.9780 04.21.2013-20:00:00 25.9680 04.21.2013-21:00:00 25.9479 04.21.2013-22:00:00 25.9378 04.21.2013-23:00:00 25.9278 04.22.2013-00:00:00 25.9177 04.22.2013-01:00:00 25.8926 04.22.2013-02:00:00 25.8776 04.22.2013-03:00:00 25.8525 04.22.2013-04:00:00 25.8173 04.22.2013-05:00:00 25.7972 04.22.2013-06:00:00 25.7520 04.22.2013-07:00:00 25.7470 04.22.2013-08:00:00 25.7169 04.22.2013-09:00:00 25.7068 04.22.2013-10:00:00 25.7018 04.22.2013-11:00:00 25.6918 04.22.2013-12:00:00 25.6918 04.22.2013-13:00:00 25.6867 04.22.2013-14:00:00 25.6817 04.22.2013-15:00:00 25.6717 04.22.2013-16:00:00 25.6717 04.22.2013-17:00:00 25.6616 04.22.2013-18:00:00 25.6566 04.22.2013-19:00:00 25.6516 04.22.2013-20:00:00 25.6365 04.22.2013-21:00:00 25.6164 04.22.2013-22:00:00 25.5963 04.22.2013-23:00:00 25.5763 04.23.2013-00:00:00 25.5562 04.23.2013-01:00:00 25.5411 04.23.2013-02:00:00 25.5311 04.23.2013-03:00:00 25.5110 04.23.2013-04:00:00 25.4909 04.23.2013-05:00:00 25.4758 04.23.2013-06:00:00 25.4557 04.23.2013-07:00:00 25.4256 04.23.2013-08:00:00 25.4055 04.23.2013-09:00:00 25.3804 04.23.2013-10:00:00 25.3653 04.23.2013-11:00:00 25.3653 04.23.2013-12:00:00 25.3603 04.23.2013-13:00:00 25.3402 04.23.2013-14:00:00 25.3352 04.23.2013-15:00:00 25.3252 04.23.2013-16:00:00 25.3151 04.23.2013-17:00:00 25.3151 04.23.2013-18:00:00 25.2800 04.23.2013-19:00:00 25.2599 04.23.2013-20:00:00 25.2448 04.23.2013-21:00:00 25.2247 04.23.2013-22:00:00 25.1946 04.23.2013-23:00:00 25.1795 04.24.2013-00:00:00 25.1745 04.24.2013-01:00:00 25.1594 04.24.2013-02:00:00 25.1544 04.24.2013-03:00:00 25.1343 04.24.2013-04:00:00 25.1193 04.24.2013-05:00:00 25.1142 04.24.2013-06:00:00 25.0891 04.24.2013-07:00:00 25.0640 04.24.2013-08:00:00 25.0439 04.24.2013-09:00:00 25.0188 04.24.2013-10:00:00 24.9987 04.24.2013-11:00:00 24.9636 04.24.2013-12:00:00 24.9435 04.24.2013-13:00:00 24.9435 04.24.2013-14:00:00 24.9435 04.24.2013-15:00:00 24.9335 04.24.2013-16:00:00 24.9385 04.24.2013-17:00:00 24.9284 04.24.2013-18:00:00 24.9234 04.24.2013-19:00:00 24.9184 04.24.2013-20:00:00 24.9033 04.24.2013-21:00:00 24.8983 04.24.2013-22:00:00 24.8983 04.24.2013-23:00:00 24.8732 04.25.2013-00:00:00 24.8632 04.25.2013-01:00:00 24.8632 04.25.2013-02:00:00 24.8581 04.25.2013-03:00:00 24.8481 04.25.2013-04:00:00 24.8481 04.25.2013-05:00:00 24.8330 04.25.2013-06:00:00 24.8330 04.25.2013-07:00:00 24.8280 04.25.2013-08:00:00 24.8079 04.25.2013-09:00:00 24.7778 04.25.2013-10:00:00 24.7677 04.25.2013-11:00:00 24.7577 04.25.2013-12:00:00 24.7376 04.25.2013-13:00:00 24.7426 04.25.2013-14:00:00 24.7527 04.25.2013-15:00:00 24.7627 04.25.2013-16:00:00 24.7627 04.25.2013-17:00:00 24.7577 04.25.2013-18:00:00 24.7627 04.25.2013-19:00:00 24.7577 04.25.2013-20:00:00 24.7426 04.25.2013-21:00:00 24.7276 04.25.2013-22:00:00 24.7326 04.25.2013-23:00:00 24.7125 04.26.2013-00:00:00 24.7025 04.26.2013-01:00:00 24.7025 04.26.2013-02:00:00 24.6824 04.26.2013-03:00:00 24.6673 04.26.2013-04:00:00 24.6623 04.26.2013-05:00:00 24.6472 04.26.2013-06:00:00 24.6271 04.26.2013-07:00:00 24.6121 04.26.2013-08:00:00 24.6070 04.26.2013-09:00:00 24.5970 04.26.2013-10:00:00 24.5870 04.26.2013-11:00:00 24.5769 04.26.2013-12:00:00 24.5669 04.26.2013-13:00:00 24.5468 04.26.2013-14:00:00 24.5367 04.26.2013-15:00:00 24.5217 04.26.2013-16:00:00 24.5217 04.26.2013-17:00:00 24.5166 04.26.2013-18:00:00 24.4966 04.26.2013-19:00:00 24.4915 04.26.2013-20:00:00 24.4815 04.26.2013-21:00:00 24.4715 04.26.2013-22:00:00 24.4564 04.26.2013-23:00:00 24.4564 04.27.2013-00:00:00 24.4514 04.27.2013-01:00:00 24.4263 04.27.2013-02:00:00 24.4062 04.27.2013-03:00:00 24.4112 04.27.2013-04:00:00 24.3911 04.27.2013-05:00:00 24.3760 04.27.2013-06:00:00 24.3710 04.27.2013-07:00:00 24.3610 04.27.2013-08:00:00 24.3509 04.27.2013-09:00:00 24.3409 04.27.2013-10:00:00 24.3308 04.27.2013-11:00:00 24.3359 04.27.2013-12:00:00 24.3158 04.27.2013-13:00:00 24.3057 04.27.2013-14:00:00 24.2856 04.27.2013-15:00:00 24.2907 04.27.2013-16:00:00 24.2856 04.27.2013-17:00:00 24.2605 04.27.2013-18:00:00 24.2404 04.27.2013-19:00:00 24.2204 04.27.2013-20:00:00 24.2153 04.27.2013-21:00:00 24.2103 04.27.2013-22:00:00 24.2103 04.27.2013-23:00:00 24.2053 04.28.2013-00:00:00 24.2003 04.28.2013-01:00:00 24.1952 04.28.2013-02:00:00 24.1802 04.28.2013-03:00:00 24.1752 04.28.2013-04:00:00 24.1802 04.28.2013-05:00:00 24.1952 04.28.2013-06:00:00 24.2003 04.28.2013-07:00:00 24.2153 04.28.2013-08:00:00 24.2153 04.28.2013-09:00:00 24.2153 04.28.2013-10:00:00 24.2053 04.28.2013-11:00:00 24.1952 04.28.2013-12:00:00 24.1852 04.28.2013-13:00:00 24.1651 04.28.2013-14:00:00 24.1501 04.28.2013-15:00:00 24.1249 04.28.2013-16:00:00 24.1199 04.28.2013-17:00:00 24.1149 04.28.2013-18:00:00 24.0998 04.28.2013-19:00:00 24.0948 04.28.2013-20:00:00 24.0797 04.28.2013-21:00:00 24.0597 04.28.2013-22:00:00 24.0496 04.28.2013-23:00:00 24.0195 04.29.2013-00:00:00 24.0094 04.29.2013-01:00:00 23.9994 04.29.2013-02:00:00 23.9894 04.29.2013-03:00:00 23.9592 04.29.2013-04:00:00 23.9391 04.29.2013-05:00:00 23.9391 04.29.2013-06:00:00 24.0044 04.29.2013-07:00:00 24.0346 04.29.2013-08:00:00 24.0597 04.29.2013-09:00:00 24.0948 04.29.2013-10:00:00 24.1199 04.29.2013-11:00:00 24.1149 04.29.2013-12:00:00 24.0948 04.29.2013-13:00:00 24.0797 04.29.2013-14:00:00 24.0647 04.29.2013-15:00:00 24.0747 04.29.2013-16:00:00 24.0697 04.29.2013-17:00:00 24.0597 04.29.2013-18:00:00 24.0546 04.29.2013-19:00:00 24.0446 04.29.2013-20:00:00 24.0295 04.29.2013-21:00:00 24.0245 04.29.2013-22:00:00 23.9994 04.29.2013-23:00:00 23.9843 04.30.2013-00:00:00 23.9793 04.30.2013-01:00:00 23.9793 04.30.2013-02:00:00 23.9743 04.30.2013-03:00:00 23.9592 04.30.2013-04:00:00 23.9391 04.30.2013-05:00:00 23.9241 04.30.2013-06:00:00 23.9040 04.30.2013-07:00:00 23.8789 04.30.2013-08:00:00 23.8688 04.30.2013-09:00:00 23.8538 04.30.2013-10:00:00 23.8337 04.30.2013-11:00:00 23.7985 04.30.2013-12:00:00 23.7684 04.30.2013-13:00:00 23.7383 04.30.2013-14:00:00 23.7182 04.30.2013-15:00:00 23.6981 04.30.2013-16:00:00 23.6780 04.30.2013-17:00:00 23.6730 04.30.2013-18:00:00 23.6730 04.30.2013-19:00:00 23.6579 04.30.2013-20:00:00 23.6479 04.30.2013-21:00:00 23.6378 04.30.2013-22:00:00 23.6278 04.30.2013-23:00:00 23.6177 05.01.2013-00:00:00 23.5826 05.01.2013-01:00:00 23.5725 05.01.2013-02:00:00 23.5575 05.01.2013-03:00:00 23.5424 05.01.2013-04:00:00 23.5073 05.01.2013-05:00:00 23.4821 05.01.2013-06:00:00 23.4721 05.01.2013-07:00:00 23.4520 05.01.2013-08:00:00 23.4319 05.01.2013-09:00:00 23.3968 05.01.2013-10:00:00 23.3918 05.01.2013-11:00:00 23.3867 05.01.2013-12:00:00 23.3817 05.01.2013-13:00:00 23.3717 05.01.2013-14:00:00 23.3516 05.01.2013-15:00:00 23.3516 05.01.2013-16:00:00 23.3516 05.01.2013-17:00:00 23.3315 05.01.2013-18:00:00 23.3164 05.01.2013-19:00:00 23.3214 05.01.2013-20:00:00 23.2963 05.01.2013-21:00:00 23.2963 05.01.2013-22:00:00 23.2712 05.01.2013-23:00:00 23.2612 05.02.2013-00:00:00 23.2260 05.02.2013-01:00:00 23.1909 05.02.2013-02:00:00 23.1708 05.02.2013-03:00:00 23.1658 05.02.2013-04:00:00 23.1457 05.02.2013-05:00:00 23.1356 05.02.2013-06:00:00 23.1256 05.02.2013-07:00:00 23.0854 05.02.2013-08:00:00 23.0603 05.02.2013-09:00:00 23.0252 05.02.2013-10:00:00 23.0101 05.02.2013-11:00:00 23.0302 05.02.2013-12:00:00 23.0101 05.02.2013-13:00:00 22.9749 05.02.2013-14:00:00 22.9649 05.02.2013-15:00:00 22.9549 05.02.2013-16:00:00 22.9549 05.02.2013-17:00:00 22.9498 05.02.2013-18:00:00 22.9348 05.02.2013-19:00:00 22.9247 05.02.2013-20:00:00 22.8996 05.02.2013-21:00:00 22.8946 05.02.2013-22:00:00 22.8795 05.02.2013-23:00:00 22.8645 05.03.2013-00:00:00 22.8594 05.03.2013-01:00:00 22.8494 05.03.2013-02:00:00 22.8343 05.03.2013-03:00:00 22.8193 05.03.2013-04:00:00 22.8042 05.03.2013-05:00:00 22.8042 05.03.2013-06:00:00 22.8042 05.03.2013-07:00:00 22.7992 05.03.2013-08:00:00 22.7891 05.03.2013-09:00:00 22.7690 05.03.2013-10:00:00 22.7690 05.03.2013-11:00:00 22.7791 05.03.2013-12:00:00 22.7741 05.03.2013-13:00:00 22.7690 05.03.2013-14:00:00 22.7590 05.03.2013-15:00:00 22.7490 05.03.2013-16:00:00 22.7389 05.03.2013-17:00:00 22.7238 05.03.2013-18:00:00 22.7188 05.03.2013-19:00:00 22.6987 05.03.2013-20:00:00 22.6937 05.03.2013-21:00:00 22.6686 05.03.2013-22:00:00 22.6586 05.03.2013-23:00:00 22.6535 05.04.2013-00:00:00 22.6234 05.04.2013-01:00:00 22.6134 05.04.2013-02:00:00 22.6033 05.04.2013-03:00:00 22.5832 05.04.2013-04:00:00 22.5832 05.04.2013-05:00:00 22.5732 05.04.2013-06:00:00 22.5280 05.04.2013-07:00:00 22.5180 05.04.2013-08:00:00 22.4928 05.04.2013-09:00:00 22.4828 05.04.2013-10:00:00 22.4627 05.04.2013-11:00:00 22.4426 05.04.2013-12:00:00 22.4225 05.04.2013-13:00:00 22.4225 05.04.2013-14:00:00 22.4125 05.04.2013-15:00:00 22.3723 05.04.2013-16:00:00 22.3472 05.04.2013-17:00:00 22.3372 05.04.2013-18:00:00 22.3372 05.04.2013-19:00:00 22.3372 05.04.2013-20:00:00 22.3372 05.04.2013-21:00:00 22.3171 05.04.2013-22:00:00 22.3020 05.04.2013-23:00:00 22.2970 05.05.2013-00:00:00 22.2719 05.05.2013-01:00:00 22.2669 05.05.2013-02:00:00 22.2669 05.05.2013-03:00:00 22.2618 05.05.2013-04:00:00 22.2418 05.05.2013-05:00:00 22.2317 05.05.2013-06:00:00 22.2166 05.05.2013-07:00:00 22.1865 05.05.2013-08:00:00 22.1714 05.05.2013-09:00:00 22.1514 05.05.2013-10:00:00 22.1413 05.05.2013-11:00:00 22.1162 05.05.2013-12:00:00 22.1062 05.05.2013-13:00:00 22.1062 05.05.2013-14:00:00 22.0861 05.05.2013-15:00:00 22.0660 05.05.2013-16:00:00 22.0509 05.05.2013-17:00:00 22.0409 05.05.2013-18:00:00 22.0308 05.05.2013-19:00:00 22.0258 05.05.2013-20:00:00 22.0007 05.05.2013-21:00:00 21.9907 05.05.2013-22:00:00 21.9856 05.05.2013-23:00:00 21.9806 05.06.2013-00:00:00 21.9655 05.06.2013-01:00:00 21.9455 05.06.2013-02:00:00 21.9455 05.06.2013-03:00:00 21.9455 05.06.2013-04:00:00 21.9455 05.06.2013-05:00:00 21.9304 05.06.2013-06:00:00 21.9354 05.06.2013-07:00:00 21.9053 05.06.2013-08:00:00 21.8802 05.06.2013-09:00:00 21.8752 05.06.2013-10:00:00 21.8500 05.06.2013-11:00:00 21.8400 05.06.2013-12:00:00 21.8049 05.06.2013-13:00:00 21.7747 05.06.2013-14:00:00 21.7697 05.06.2013-15:00:00 21.7546 05.06.2013-16:00:00 21.7546 05.06.2013-17:00:00 21.7245 05.06.2013-18:00:00 21.6994 05.06.2013-19:00:00 21.6994 05.06.2013-20:00:00 21.6843 05.06.2013-21:00:00 21.6843 05.06.2013-22:00:00 21.6793 05.06.2013-23:00:00 21.6492 05.07.2013-00:00:00 21.6391 05.07.2013-01:00:00 21.6241 05.07.2013-02:00:00 21.6140 05.07.2013-03:00:00 21.6040 05.07.2013-04:00:00 21.6040 05.07.2013-05:00:00 21.6040 05.07.2013-06:00:00 21.5889 05.07.2013-07:00:00 21.5738 05.07.2013-08:00:00 21.5638 05.07.2013-09:00:00 21.5337 05.07.2013-10:00:00 21.5186 05.07.2013-11:00:00 21.5086 05.07.2013-12:00:00 21.5086 05.07.2013-13:00:00 21.5186 05.07.2013-14:00:00 21.5086 05.07.2013-15:00:00 21.4835 05.07.2013-16:00:00 21.4533 05.07.2013-17:00:00 21.4533 05.07.2013-18:00:00 21.4383 05.07.2013-19:00:00 21.4232 05.07.2013-20:00:00 21.4182 05.07.2013-21:00:00 21.4131 05.07.2013-22:00:00 21.4031 05.07.2013-23:00:00 21.3931 05.08.2013-00:00:00 21.3780 05.08.2013-01:00:00 21.3579 05.08.2013-02:00:00 21.3479 05.08.2013-03:00:00 21.3479 05.08.2013-04:00:00 21.3278 05.08.2013-05:00:00 21.3177 05.08.2013-06:00:00 21.2976 05.08.2013-07:00:00 21.2826 05.08.2013-08:00:00 21.2575 05.08.2013-09:00:00 21.2474 05.08.2013-10:00:00 21.2374 05.08.2013-11:00:00 21.2374 05.08.2013-12:00:00 21.2324 05.08.2013-13:00:00 21.2324 05.08.2013-14:00:00 21.2223 05.08.2013-15:00:00 21.2022 05.08.2013-16:00:00 21.1872 05.08.2013-17:00:00 21.1671 05.08.2013-18:00:00 21.1470 05.08.2013-19:00:00 21.1470 05.08.2013-20:00:00 21.1219 05.08.2013-21:00:00 21.1118 05.08.2013-22:00:00 21.1068 05.08.2013-23:00:00 21.0968 05.09.2013-00:00:00 21.0917 05.09.2013-01:00:00 21.0917 05.09.2013-02:00:00 21.0867 05.09.2013-03:00:00 21.0867 05.09.2013-04:00:00 21.0867 05.09.2013-05:00:00 21.0817 05.09.2013-06:00:00 21.0616 05.09.2013-07:00:00 21.0265 05.09.2013-08:00:00 21.0014 05.09.2013-09:00:00 20.9662 05.09.2013-10:00:00 20.9411 05.09.2013-11:00:00 20.9210 05.09.2013-12:00:00 20.9160 05.09.2013-13:00:00 20.9110 05.09.2013-14:00:00 20.8959 05.09.2013-15:00:00 20.8859 05.09.2013-16:00:00 20.8658 05.09.2013-17:00:00 20.8557 05.09.2013-18:00:00 20.8356 05.09.2013-19:00:00 20.8155 05.09.2013-20:00:00 20.8005 05.09.2013-21:00:00 20.7955 05.09.2013-22:00:00 20.7854 05.09.2013-23:00:00 20.7704 05.10.2013-00:00:00 20.7653 05.10.2013-01:00:00 20.7452 05.10.2013-02:00:00 20.7402 05.10.2013-03:00:00 20.7402 05.10.2013-04:00:00 20.7352 05.10.2013-05:00:00 20.7252 05.10.2013-06:00:00 20.7151 05.10.2013-07:00:00 20.7051 05.10.2013-08:00:00 20.6900 05.10.2013-09:00:00 20.6599 05.10.2013-10:00:00 20.6247 05.10.2013-11:00:00 20.6247 05.10.2013-12:00:00 20.6046 05.10.2013-13:00:00 20.6046 05.10.2013-14:00:00 20.5996 05.10.2013-15:00:00 20.5996 05.10.2013-16:00:00 20.5845 05.10.2013-17:00:00 20.5745 05.10.2013-18:00:00 20.5494 05.10.2013-19:00:00 20.5142 05.10.2013-20:00:00 20.5243 05.10.2013-21:00:00 20.5193 05.10.2013-22:00:00 20.5142 05.10.2013-23:00:00 20.4942 05.11.2013-00:00:00 20.4841 05.11.2013-01:00:00 20.4741 05.11.2013-02:00:00 20.4590 05.11.2013-03:00:00 20.4540 05.11.2013-04:00:00 20.4389 05.11.2013-05:00:00 20.4188 05.11.2013-06:00:00 20.3937 05.11.2013-07:00:00 20.3837 05.11.2013-08:00:00 20.3586 05.11.2013-09:00:00 20.3385 05.11.2013-10:00:00 20.3335 05.11.2013-11:00:00 20.3335 05.11.2013-12:00:00 20.3284 05.11.2013-13:00:00 20.3184 05.11.2013-14:00:00 20.3134 05.11.2013-15:00:00 20.3033 05.11.2013-16:00:00 20.2933 05.11.2013-17:00:00 20.2883 05.11.2013-18:00:00 20.2782 05.11.2013-19:00:00 20.2631 05.11.2013-20:00:00 20.2531 05.11.2013-21:00:00 20.2380 05.11.2013-22:00:00 20.2280 05.11.2013-23:00:00 20.2179 05.12.2013-00:00:00 20.2029 05.12.2013-01:00:00 20.1979 05.12.2013-02:00:00 20.1979 05.12.2013-03:00:00 20.1928 05.12.2013-04:00:00 20.1878 05.12.2013-05:00:00 20.1778 05.12.2013-06:00:00 20.1778 05.12.2013-07:00:00 20.1728 05.12.2013-08:00:00 20.1627 05.12.2013-09:00:00 20.1677 05.12.2013-10:00:00 20.1878 05.12.2013-11:00:00 20.2330 05.12.2013-12:00:00 20.2481 05.12.2013-13:00:00 20.3134 05.12.2013-14:00:00 20.3385 05.12.2013-15:00:00 20.3485 05.12.2013-16:00:00 20.3385 05.12.2013-17:00:00 20.3385 05.12.2013-18:00:00 20.3535 05.12.2013-19:00:00 20.7201 05.12.2013-20:00:00 21.0566 05.12.2013-21:00:00 21.2374 05.12.2013-22:00:00 21.4383 05.12.2013-23:00:00 21.5337 05.13.2013-00:00:00 21.6040 05.13.2013-01:00:00 21.6592 05.13.2013-02:00:00 21.7295 05.13.2013-03:00:00 21.7597 05.13.2013-04:00:00 21.7747 05.13.2013-05:00:00 21.7797 05.13.2013-06:00:00 21.7898 05.13.2013-07:00:00 21.7797 05.13.2013-08:00:00 21.7998 05.13.2013-09:00:00 21.8099 05.13.2013-10:00:00 21.8099 05.13.2013-11:00:00 21.8249 05.13.2013-12:00:00 21.8350 05.13.2013-13:00:00 21.8551 05.13.2013-14:00:00 21.8952 05.13.2013-15:00:00 21.9455 05.13.2013-16:00:00 22.0208 05.13.2013-17:00:00 22.0861 05.13.2013-18:00:00 22.1262 05.13.2013-19:00:00 22.1514 05.13.2013-20:00:00 22.1714 05.13.2013-21:00:00 22.1714 05.13.2013-22:00:00 22.1765 05.13.2013-23:00:00 22.1815 05.14.2013-00:00:00 22.1865 05.14.2013-01:00:00 22.1865 05.14.2013-02:00:00 22.1966 05.14.2013-03:00:00 22.1865 05.14.2013-04:00:00 22.1915 05.14.2013-05:00:00 22.1915 05.14.2013-06:00:00 22.1915 05.14.2013-07:00:00 22.1865 05.14.2013-08:00:00 22.1865 05.14.2013-09:00:00 22.1815 05.14.2013-10:00:00 22.1765 05.14.2013-11:00:00 22.1564 05.14.2013-12:00:00 22.1564 05.14.2013-13:00:00 22.1413 05.14.2013-14:00:00 22.1413 05.14.2013-15:00:00 22.1413 05.14.2013-16:00:00 22.1463 05.14.2013-17:00:00 22.1313 05.14.2013-18:00:00 22.1212 05.14.2013-19:00:00 22.1162 05.14.2013-20:00:00 22.1162 05.14.2013-21:00:00 22.1162 05.14.2013-22:00:00 22.1011 05.14.2013-23:00:00 22.1011 05.15.2013-00:00:00 22.0911 05.15.2013-01:00:00 22.0861 05.15.2013-02:00:00 22.0660 05.15.2013-03:00:00 22.0660 05.15.2013-04:00:00 22.0710 05.15.2013-05:00:00 22.0660 05.15.2013-06:00:00 22.0610 05.15.2013-07:00:00 22.0559 05.15.2013-08:00:00 22.0459 05.15.2013-09:00:00 22.0409 05.15.2013-10:00:00 22.0208 05.15.2013-11:00:00 22.0107 05.15.2013-12:00:00 22.0057 05.15.2013-13:00:00 22.0007 05.15.2013-14:00:00 21.9806 05.15.2013-15:00:00 21.9806 05.15.2013-16:00:00 21.9605 05.15.2013-17:00:00 21.9555 05.15.2013-18:00:00 21.9404 05.15.2013-19:00:00 21.9404 05.15.2013-20:00:00 21.9404 05.15.2013-21:00:00 21.9404 05.15.2013-22:00:00 21.9304 05.15.2013-23:00:00 21.9204 05.16.2013-00:00:00 21.9103 05.16.2013-01:00:00 21.9103 05.16.2013-02:00:00 21.8952 05.16.2013-03:00:00 21.8852 05.16.2013-04:00:00 21.8752 05.16.2013-05:00:00 21.8752 05.16.2013-06:00:00 21.8701 05.16.2013-07:00:00 21.8651 05.16.2013-08:00:00 21.8651 05.16.2013-09:00:00 21.8651 05.16.2013-10:00:00 21.8500 05.16.2013-11:00:00 21.8500 05.16.2013-12:00:00 21.8300 05.16.2013-13:00:00 21.8249 05.16.2013-14:00:00 21.7998 05.16.2013-15:00:00 21.7898 05.16.2013-16:00:00 21.7697 05.16.2013-17:00:00 21.7446 05.16.2013-18:00:00 21.7396 05.16.2013-19:00:00 21.7396 05.16.2013-20:00:00 21.7295 05.16.2013-21:00:00 21.7245 05.16.2013-22:00:00 21.7094 05.16.2013-23:00:00 21.6994 05.17.2013-00:00:00 21.6893 05.17.2013-01:00:00 21.6793 05.17.2013-02:00:00 21.6793 05.17.2013-03:00:00 21.6693 05.17.2013-04:00:00 21.6642 05.17.2013-05:00:00 21.6492 05.17.2013-06:00:00 21.6442 05.17.2013-07:00:00 21.6241 05.17.2013-08:00:00 21.6241 05.17.2013-09:00:00 21.6190 05.17.2013-10:00:00 21.5939 05.17.2013-11:00:00 21.5688 05.17.2013-12:00:00 21.5538 05.17.2013-13:00:00 21.5337 05.17.2013-14:00:00 21.5236 05.17.2013-15:00:00 21.5086 05.17.2013-16:00:00 21.4985 05.17.2013-17:00:00 21.4835 05.17.2013-18:00:00 21.4634 05.17.2013-19:00:00 21.4533 05.17.2013-20:00:00 21.4433 05.17.2013-21:00:00 21.4232 05.17.2013-22:00:00 21.4182 05.17.2013-23:00:00 21.4081 05.18.2013-00:00:00 21.4031 05.18.2013-01:00:00 21.3880 05.18.2013-02:00:00 21.3780 05.18.2013-03:00:00 21.3730 05.18.2013-04:00:00 21.3730 05.18.2013-05:00:00 21.3680 05.18.2013-06:00:00 21.3479 05.18.2013-07:00:00 21.3479 05.18.2013-08:00:00 21.3629 05.18.2013-09:00:00 21.3730 05.18.2013-10:00:00 21.3880 05.18.2013-11:00:00 21.3931 05.18.2013-12:00:00 21.3931 05.18.2013-13:00:00 21.3830 05.18.2013-14:00:00 21.3730 05.18.2013-15:00:00 21.3579 05.18.2013-16:00:00 21.3479 05.18.2013-17:00:00 21.3479 05.18.2013-18:00:00 21.3177 05.18.2013-19:00:00 21.3077 05.18.2013-20:00:00 21.2976 05.18.2013-21:00:00 21.2876 05.18.2013-22:00:00 21.2826 05.18.2013-23:00:00 21.2776 05.19.2013-00:00:00 21.3027 05.19.2013-01:00:00 21.3127 05.19.2013-02:00:00 21.3328 05.19.2013-03:00:00 21.3428 05.19.2013-04:00:00 21.3529 05.19.2013-05:00:00 21.3378 05.19.2013-06:00:00 21.3378 05.19.2013-07:00:00 21.3479 05.19.2013-08:00:00 21.3680 05.19.2013-09:00:00 21.3529 05.19.2013-10:00:00 21.3579 05.19.2013-11:00:00 21.3629 05.19.2013-12:00:00 21.3880 05.19.2013-13:00:00 21.3780 05.19.2013-14:00:00 21.3629 05.19.2013-15:00:00 21.3529 05.19.2013-16:00:00 21.3479 05.19.2013-17:00:00 21.3479 05.19.2013-18:00:00 21.3479 05.19.2013-19:00:00 21.3479 05.19.2013-20:00:00 21.3479 05.19.2013-21:00:00 21.3428 05.19.2013-22:00:00 21.3378 05.19.2013-23:00:00 21.3378 05.20.2013-00:00:00 21.3278 05.20.2013-01:00:00 21.3177 05.20.2013-02:00:00 21.3077 05.20.2013-03:00:00 21.3077 05.20.2013-04:00:00 21.3027 05.20.2013-05:00:00 21.2876 05.20.2013-06:00:00 21.2826 05.20.2013-07:00:00 21.2575 05.20.2013-08:00:00 21.2524 05.20.2013-09:00:00 21.2474 05.20.2013-10:00:00 21.2424 05.20.2013-11:00:00 21.2173 05.20.2013-12:00:00 21.2123 05.20.2013-13:00:00 21.1972 05.20.2013-14:00:00 21.1922 05.20.2013-15:00:00 21.1721 05.20.2013-16:00:00 21.1621 05.20.2013-17:00:00 21.1520 05.20.2013-18:00:00 21.1470 05.20.2013-19:00:00 21.1319 05.20.2013-20:00:00 21.1319 05.20.2013-21:00:00 21.1319 05.20.2013-22:00:00 21.1219 05.20.2013-23:00:00 21.1068 05.21.2013-00:00:00 21.1068 05.21.2013-01:00:00 21.1018 05.21.2013-02:00:00 21.1018 05.21.2013-03:00:00 21.1520 05.21.2013-04:00:00 21.2273 05.21.2013-05:00:00 21.4182 05.21.2013-06:00:00 21.5337 05.21.2013-07:00:00 21.6040 05.21.2013-08:00:00 21.6642 05.21.2013-09:00:00 21.6793 05.21.2013-10:00:00 21.6793 05.21.2013-11:00:00 21.6843 05.21.2013-12:00:00 21.6893 05.21.2013-13:00:00 21.7044 05.21.2013-14:00:00 21.7145 05.21.2013-15:00:00 21.7094 05.21.2013-16:00:00 21.7597 05.21.2013-17:00:00 21.8952 05.21.2013-18:00:00 21.9605 05.21.2013-19:00:00 22.0359 05.21.2013-20:00:00 22.0911 05.21.2013-21:00:00 22.1062 05.21.2013-22:00:00 22.1011 05.21.2013-23:00:00 22.1062 05.22.2013-00:00:00 22.1062 05.22.2013-01:00:00 22.0911 05.22.2013-02:00:00 22.1112 05.22.2013-03:00:00 22.1112 05.22.2013-04:00:00 22.1112 05.22.2013-05:00:00 22.1162 05.22.2013-06:00:00 22.1212 05.22.2013-07:00:00 22.1262 05.22.2013-08:00:00 22.1212 05.22.2013-09:00:00 22.1162 05.22.2013-10:00:00 22.1212 05.22.2013-11:00:00 22.1011 05.22.2013-12:00:00 22.0961 05.22.2013-13:00:00 22.1011 05.22.2013-14:00:00 22.0961 05.22.2013-15:00:00 22.1011 05.22.2013-16:00:00 22.0911 05.22.2013-17:00:00 22.0861 05.22.2013-18:00:00 22.0861 05.22.2013-19:00:00 22.0811 05.22.2013-20:00:00 22.0760 05.22.2013-21:00:00 22.0811 05.22.2013-22:00:00 22.0760 05.22.2013-23:00:00 22.0760 05.23.2013-00:00:00 22.0660 05.23.2013-01:00:00 22.0610 05.23.2013-02:00:00 22.0559 05.23.2013-03:00:00 22.0459 05.23.2013-04:00:00 22.0359 05.23.2013-05:00:00 22.0158 05.23.2013-06:00:00 22.0107 05.23.2013-07:00:00 22.0057 05.23.2013-08:00:00 21.9957 05.23.2013-09:00:00 21.9907 05.23.2013-10:00:00 21.9756 05.23.2013-11:00:00 21.9655 05.23.2013-12:00:00 21.9505 05.23.2013-13:00:00 21.9455 05.23.2013-14:00:00 21.9354 05.23.2013-15:00:00 21.9153 05.23.2013-16:00:00 21.9103 05.23.2013-17:00:00 21.9053 05.23.2013-18:00:00 21.9204 05.23.2013-19:00:00 21.9254 05.23.2013-20:00:00 21.9354 05.23.2013-21:00:00 21.9404 05.23.2013-22:00:00 21.9455 05.23.2013-23:00:00 21.9455 05.24.2013-00:00:00 21.9605 05.24.2013-01:00:00 21.9605 05.24.2013-02:00:00 21.9605 05.24.2013-03:00:00 21.9655 05.24.2013-04:00:00 21.9706 05.24.2013-05:00:00 21.9806 05.24.2013-06:00:00 21.9856 05.24.2013-07:00:00 21.9856 05.24.2013-08:00:00 21.9806 05.24.2013-09:00:00 21.9806 05.24.2013-10:00:00 21.9907 05.24.2013-11:00:00 21.9907 05.24.2013-12:00:00 21.9806 05.24.2013-13:00:00 21.9907 05.24.2013-14:00:00 21.9806 05.24.2013-15:00:00 22.0107 05.24.2013-16:00:00 22.0208 05.24.2013-17:00:00 22.0158 05.24.2013-18:00:00 22.0208 05.24.2013-19:00:00 22.0258 05.24.2013-20:00:00 22.0258 05.24.2013-21:00:00 22.0208 05.24.2013-22:00:00 22.0107 05.24.2013-23:00:00 21.9957 05.25.2013-00:00:00 21.9957 05.25.2013-01:00:00 21.9957 05.25.2013-02:00:00 21.9907 05.25.2013-03:00:00 21.9907 05.25.2013-04:00:00 21.9856 05.25.2013-05:00:00 21.9756 05.25.2013-06:00:00 21.9856 05.25.2013-07:00:00 21.9706 05.25.2013-08:00:00 21.9706 05.25.2013-09:00:00 21.9756 05.25.2013-10:00:00 21.9605 05.25.2013-11:00:00 21.9505 05.25.2013-12:00:00 21.9204 05.25.2013-13:00:00 21.9204 05.25.2013-14:00:00 21.9103 05.25.2013-15:00:00 21.8902 05.25.2013-16:00:00 21.8651 05.25.2013-17:00:00 21.8551 05.25.2013-18:00:00 21.8500 05.25.2013-19:00:00 21.8400 05.25.2013-20:00:00 21.8400 05.25.2013-21:00:00 21.8350 05.25.2013-22:00:00 21.8149 05.25.2013-23:00:00 21.8149 05.26.2013-00:00:00 21.8149 05.26.2013-01:00:00 21.7948 05.26.2013-02:00:00 21.7898 05.26.2013-03:00:00 21.7747 05.26.2013-04:00:00 21.7747 05.26.2013-05:00:00 21.7597 05.26.2013-06:00:00 21.7546 05.26.2013-07:00:00 21.7446 05.26.2013-08:00:00 21.7345 05.26.2013-09:00:00 21.7195 05.26.2013-10:00:00 21.7145 05.26.2013-11:00:00 21.6944 05.26.2013-12:00:00 21.6843 05.26.2013-13:00:00 21.6843 05.26.2013-14:00:00 21.6793 05.26.2013-15:00:00 21.6793 05.26.2013-16:00:00 21.6793 05.26.2013-17:00:00 21.6693 05.26.2013-18:00:00 21.6542 05.26.2013-19:00:00 21.6442 05.26.2013-20:00:00 21.6492 05.26.2013-21:00:00 21.6693 05.26.2013-22:00:00 21.6743 05.26.2013-23:00:00 21.6642 05.27.2013-00:00:00 21.6642 05.27.2013-01:00:00 21.6592 05.27.2013-02:00:00 21.6492 05.27.2013-03:00:00 21.6492 05.27.2013-04:00:00 21.6241 05.27.2013-05:00:00 21.6090 05.27.2013-06:00:00 21.6090 05.27.2013-07:00:00 21.6090 05.27.2013-08:00:00 21.5939 05.27.2013-09:00:00 21.5839 05.27.2013-10:00:00 21.5738 05.27.2013-11:00:00 21.5588 05.27.2013-12:00:00 21.5487 05.27.2013-13:00:00 21.5538 05.27.2013-14:00:00 21.5538 05.27.2013-15:00:00 21.5588 05.27.2013-16:00:00 21.5688 05.27.2013-17:00:00 21.5839 05.27.2013-18:00:00 21.5789 05.27.2013-19:00:00 21.5839 05.27.2013-20:00:00 21.5839 05.27.2013-21:00:00 21.5839 05.27.2013-22:00:00 21.5839 05.27.2013-23:00:00 21.5889 05.28.2013-00:00:00 21.5839 05.28.2013-01:00:00 21.5889 05.28.2013-02:00:00 21.6341 05.28.2013-03:00:00 21.7044 05.28.2013-04:00:00 21.7697 05.28.2013-05:00:00 21.7797 05.28.2013-06:00:00 21.7797 05.28.2013-07:00:00 21.7747 05.28.2013-08:00:00 21.7948 05.28.2013-09:00:00 21.7948 05.28.2013-10:00:00 21.7948 05.28.2013-11:00:00 21.7998 05.28.2013-12:00:00 21.8049 05.28.2013-13:00:00 21.8049 05.28.2013-14:00:00 21.7998 05.28.2013-15:00:00 21.8049 05.28.2013-16:00:00 21.8049 05.28.2013-17:00:00 21.7948 05.28.2013-18:00:00 21.7898 05.28.2013-19:00:00 21.7848 05.28.2013-20:00:00 21.7697 05.28.2013-21:00:00 21.7697 05.28.2013-22:00:00 21.7697 05.28.2013-23:00:00 21.7697 05.29.2013-00:00:00 21.7697 05.29.2013-01:00:00 21.7647 05.29.2013-02:00:00 21.7597 05.29.2013-03:00:00 21.7597 05.29.2013-04:00:00 21.7496 05.29.2013-05:00:00 21.7446 05.29.2013-06:00:00 21.7396 05.29.2013-07:00:00 21.7396 05.29.2013-08:00:00 21.7597 05.29.2013-09:00:00 21.7797 05.29.2013-10:00:00 21.7948 05.29.2013-11:00:00 21.8099 05.29.2013-12:00:00 21.8199 05.29.2013-13:00:00 21.8300 05.29.2013-14:00:00 21.8300 05.29.2013-15:00:00 21.8300 05.29.2013-16:00:00 21.8300 05.29.2013-17:00:00 21.8350 05.29.2013-18:00:00 21.8400 05.29.2013-19:00:00 21.8701 05.29.2013-20:00:00 21.8752 05.29.2013-21:00:00 21.8752 05.29.2013-22:00:00 21.8752 05.29.2013-23:00:00 21.8752 05.30.2013-00:00:00 21.8752 05.30.2013-01:00:00 21.8701 05.30.2013-02:00:00 21.8752 05.30.2013-03:00:00 21.8701 05.30.2013-04:00:00 21.8601 05.30.2013-05:00:00 21.8450 05.30.2013-06:00:00 21.8450 05.30.2013-07:00:00 21.8601 05.30.2013-08:00:00 21.8601 05.30.2013-09:00:00 21.8651 05.30.2013-10:00:00 21.8651 05.30.2013-11:00:00 21.8601 05.30.2013-12:00:00 21.8651 05.30.2013-13:00:00 21.8651 05.30.2013-14:00:00 21.8651 05.30.2013-15:00:00 21.8551 05.30.2013-16:00:00 21.8450 05.30.2013-17:00:00 21.8400 05.30.2013-18:00:00 21.8350 05.30.2013-19:00:00 21.8300 05.30.2013-20:00:00 21.8199 05.30.2013-21:00:00 21.8099 05.30.2013-22:00:00 21.8099 05.30.2013-23:00:00 21.8099 05.31.2013-00:00:00 21.8049 05.31.2013-01:00:00 21.8049 05.31.2013-02:00:00 21.7998 05.31.2013-03:00:00 21.7898 05.31.2013-04:00:00 21.7697 05.31.2013-05:00:00 21.7496 05.31.2013-06:00:00 21.7496 05.31.2013-07:00:00 21.7345 05.31.2013-08:00:00 21.7295 05.31.2013-09:00:00 21.7245 05.31.2013-10:00:00 21.7145 05.31.2013-11:00:00 21.7044 05.31.2013-12:00:00 21.6994 05.31.2013-13:00:00 21.6944 05.31.2013-14:00:00 21.6893 05.31.2013-15:00:00 21.6843 05.31.2013-16:00:00 21.6793 05.31.2013-17:00:00 21.6592 05.31.2013-18:00:00 21.6592 05.31.2013-19:00:00 21.6542 05.31.2013-20:00:00 21.6492 05.31.2013-21:00:00 21.6492 05.31.2013-22:00:00 21.6391 05.31.2013-23:00:00 21.6291 06.01.2013-00:00:00 21.6291 06.01.2013-01:00:00 21.6241 06.01.2013-02:00:00 21.6140 06.01.2013-03:00:00 21.6040 06.01.2013-04:00:00 21.5990 06.01.2013-05:00:00 21.5789 06.01.2013-06:00:00 21.5738 06.01.2013-07:00:00 21.5638 06.01.2013-08:00:00 21.5538 06.01.2013-09:00:00 21.5437 06.01.2013-10:00:00 21.5487 06.01.2013-11:00:00 21.5387 06.01.2013-12:00:00 21.5236 06.01.2013-13:00:00 21.5086 06.01.2013-14:00:00 21.4985 06.01.2013-15:00:00 21.4835 06.01.2013-16:00:00 21.4784 06.01.2013-17:00:00 21.4684 06.01.2013-18:00:00 21.4684 06.01.2013-19:00:00 21.4483 06.01.2013-20:00:00 21.4433 06.01.2013-21:00:00 21.4282 06.01.2013-22:00:00 21.4182 06.01.2013-23:00:00 21.4182 06.02.2013-00:00:00 21.4081 06.02.2013-01:00:00 21.4031 06.02.2013-02:00:00 21.3981 06.02.2013-03:00:00 21.4031 06.02.2013-04:00:00 21.3880 06.02.2013-05:00:00 21.3830 06.02.2013-06:00:00 21.3830 06.02.2013-07:00:00 21.3830 06.02.2013-08:00:00 21.3629 06.02.2013-09:00:00 21.3529 06.02.2013-10:00:00 21.3529 06.02.2013-11:00:00 21.3278 06.02.2013-12:00:00 21.3077 06.02.2013-13:00:00 21.2926 06.02.2013-14:00:00 21.2725 06.02.2013-15:00:00 21.2524 06.02.2013-16:00:00 21.2324 06.02.2013-17:00:00 21.2123 06.02.2013-18:00:00 21.2022 06.02.2013-19:00:00 21.1872 06.02.2013-20:00:00 21.1771 06.02.2013-21:00:00 21.1570 06.02.2013-22:00:00 21.1169 06.02.2013-23:00:00 21.1068 06.03.2013-00:00:00 21.1018 06.03.2013-01:00:00 21.0968 06.03.2013-02:00:00 21.0968 06.03.2013-03:00:00 21.0917 06.03.2013-04:00:00 21.0867 06.03.2013-05:00:00 21.0717 06.03.2013-06:00:00 21.0717 06.03.2013-07:00:00 21.0616 06.03.2013-08:00:00 21.0566 06.03.2013-09:00:00 21.0415 06.03.2013-10:00:00 21.0114 06.03.2013-11:00:00 20.9913 06.03.2013-12:00:00 20.9562 06.03.2013-13:00:00 20.9411 06.03.2013-14:00:00 20.9110 06.03.2013-15:00:00 20.8909 06.03.2013-16:00:00 20.8607 06.03.2013-17:00:00 20.8507 06.03.2013-18:00:00 20.8306 06.03.2013-19:00:00 20.8055 06.03.2013-20:00:00 20.7854 06.03.2013-21:00:00 20.7754 06.03.2013-22:00:00 20.7603 06.03.2013-23:00:00 20.7402 06.04.2013-00:00:00 20.7352 06.04.2013-01:00:00 20.7201 06.04.2013-02:00:00 20.7000 06.04.2013-03:00:00 20.6900 06.04.2013-04:00:00 20.6699 06.04.2013-05:00:00 20.6699 06.04.2013-06:00:00 20.6599 06.04.2013-07:00:00 20.6297 06.04.2013-08:00:00 20.5594 06.04.2013-09:00:00 20.5494 06.04.2013-10:00:00 20.5142 06.04.2013-11:00:00 20.4841 06.04.2013-12:00:00 20.4389 06.04.2013-13:00:00 20.4038 06.04.2013-14:00:00 20.3837 06.04.2013-15:00:00 20.3786 06.04.2013-16:00:00 20.3435 06.04.2013-17:00:00 20.3234 06.04.2013-18:00:00 20.3083 06.04.2013-19:00:00 20.2883 06.04.2013-20:00:00 20.2732 06.04.2013-21:00:00 20.2682 06.04.2013-22:00:00 20.2682 06.04.2013-23:00:00 20.2631 06.05.2013-00:00:00 20.2481 06.05.2013-01:00:00 20.2380 06.05.2013-02:00:00 20.2280 06.05.2013-03:00:00 20.2230 06.05.2013-04:00:00 20.2079 06.05.2013-05:00:00 20.1878 06.05.2013-06:00:00 20.1677 06.05.2013-07:00:00 20.1627 06.05.2013-08:00:00 20.1476 06.05.2013-09:00:00 20.1276 06.05.2013-10:00:00 20.1075 06.05.2013-11:00:00 20.0874 06.05.2013-12:00:00 20.0572 06.05.2013-13:00:00 20.0271 06.05.2013-14:00:00 19.9970 06.05.2013-15:00:00 19.9970 06.05.2013-16:00:00 19.9769 06.05.2013-17:00:00 19.9719 06.05.2013-18:00:00 19.9518 06.05.2013-19:00:00 19.9568 06.05.2013-20:00:00 19.9468 06.05.2013-21:00:00 19.9317 06.05.2013-22:00:00 19.9267 06.05.2013-23:00:00 19.9166 06.06.2013-00:00:00 19.9066 06.06.2013-01:00:00 19.8865 06.06.2013-02:00:00 19.8815 06.06.2013-03:00:00 19.8564 06.06.2013-04:00:00 19.8514 06.06.2013-05:00:00 19.8413 06.06.2013-06:00:00 19.8313 06.06.2013-07:00:00 19.8162 06.06.2013-08:00:00 19.7861 06.06.2013-09:00:00 19.7610 06.06.2013-10:00:00 19.7158 06.06.2013-11:00:00 19.7057 06.06.2013-12:00:00 19.7007 06.06.2013-13:00:00 19.6856 06.06.2013-14:00:00 19.6555 06.06.2013-15:00:00 19.6304 06.06.2013-16:00:00 19.6053 06.06.2013-17:00:00 19.5852 06.06.2013-18:00:00 19.5651 06.06.2013-19:00:00 19.5500 06.06.2013-20:00:00 19.5450 06.06.2013-21:00:00 19.5350 06.06.2013-22:00:00 19.5199 06.06.2013-23:00:00 19.5149 06.07.2013-00:00:00 19.4948 06.07.2013-01:00:00 19.4898 06.07.2013-02:00:00 19.4848 06.07.2013-03:00:00 19.4797 06.07.2013-04:00:00 19.4647 06.07.2013-05:00:00 19.4597 06.07.2013-06:00:00 19.4546 06.07.2013-07:00:00 19.4446 06.07.2013-08:00:00 19.4145 06.07.2013-09:00:00 19.3893 06.07.2013-10:00:00 19.3642 06.07.2013-11:00:00 19.3441 06.07.2013-12:00:00 19.3241 06.07.2013-13:00:00 19.3090 06.07.2013-14:00:00 19.2839 06.07.2013-15:00:00 19.2688 06.07.2013-16:00:00 19.2538 06.07.2013-17:00:00 19.2236 06.07.2013-18:00:00 19.2236 06.07.2013-19:00:00 19.2186 06.07.2013-20:00:00 19.2086 06.07.2013-21:00:00 19.1885 06.07.2013-22:00:00 19.1834 06.07.2013-23:00:00 19.1784 06.08.2013-00:00:00 19.1583 06.08.2013-01:00:00 19.1583 06.08.2013-02:00:00 19.1483 06.08.2013-03:00:00 19.1433 06.08.2013-04:00:00 19.1433 06.08.2013-05:00:00 19.1282 06.08.2013-06:00:00 19.1232 06.08.2013-07:00:00 19.0931 06.08.2013-08:00:00 19.0880 06.08.2013-09:00:00 19.0780 06.08.2013-10:00:00 19.0378 06.08.2013-11:00:00 19.0127 06.08.2013-12:00:00 18.9776 06.08.2013-13:00:00 18.9625 06.08.2013-14:00:00 18.9424 06.08.2013-15:00:00 18.9273 06.08.2013-16:00:00 18.9173 06.08.2013-17:00:00 18.8872 06.08.2013-18:00:00 18.8721 06.08.2013-19:00:00 18.8520 06.08.2013-20:00:00 18.8470 06.08.2013-21:00:00 18.8420 06.08.2013-22:00:00 18.8369 06.08.2013-23:00:00 18.8319 06.09.2013-00:00:00 18.8219 06.09.2013-01:00:00 18.8169 06.09.2013-02:00:00 18.8018 06.09.2013-03:00:00 18.7867 06.09.2013-04:00:00 18.7767 06.09.2013-05:00:00 18.7717 06.09.2013-06:00:00 18.7666 06.09.2013-07:00:00 18.7415 06.09.2013-08:00:00 18.7415 06.09.2013-09:00:00 18.7214 06.09.2013-10:00:00 18.6863 06.09.2013-11:00:00 18.6511 06.09.2013-12:00:00 18.6059 06.09.2013-13:00:00 18.6009 06.09.2013-14:00:00 18.5758 06.09.2013-15:00:00 18.5507 06.09.2013-16:00:00 18.5256 06.09.2013-17:00:00 18.5105 06.09.2013-18:00:00 18.5005 06.09.2013-19:00:00 18.4904 06.09.2013-20:00:00 18.4804 06.09.2013-21:00:00 18.4754 06.09.2013-22:00:00 18.4754 06.09.2013-23:00:00 18.4754 06.10.2013-00:00:00 18.4653 06.10.2013-01:00:00 18.4553 06.10.2013-02:00:00 18.4402 06.10.2013-03:00:00 18.4352 06.10.2013-04:00:00 18.4302 06.10.2013-05:00:00 18.4352 06.10.2013-06:00:00 18.4302 06.10.2013-07:00:00 18.4101 06.10.2013-08:00:00 18.3850 06.10.2013-09:00:00 18.3498 06.10.2013-10:00:00 18.3348 06.10.2013-11:00:00 18.2896 06.10.2013-12:00:00 18.2745 06.10.2013-13:00:00 18.2544 06.10.2013-14:00:00 18.2494 06.10.2013-15:00:00 18.2142 06.10.2013-16:00:00 18.1841 06.10.2013-17:00:00 18.1640 06.10.2013-18:00:00 18.1489 06.10.2013-19:00:00 18.1238 06.10.2013-20:00:00 18.1188 06.10.2013-21:00:00 18.1188 06.10.2013-22:00:00 18.1289 06.10.2013-23:00:00 18.1339 06.11.2013-00:00:00 18.1289 06.11.2013-01:00:00 18.1188 06.11.2013-02:00:00 18.1188 06.11.2013-03:00:00 18.1188 06.11.2013-04:00:00 18.1088 06.11.2013-05:00:00 18.0987 06.11.2013-06:00:00 18.0837 06.11.2013-07:00:00 18.0786 06.11.2013-08:00:00 18.0686 06.11.2013-09:00:00 18.0636 06.11.2013-10:00:00 18.0636 06.11.2013-11:00:00 18.0334 06.11.2013-12:00:00 18.0083 06.11.2013-13:00:00 17.9983 06.11.2013-14:00:00 17.9631 06.11.2013-15:00:00 17.9380 06.11.2013-16:00:00 17.9330 06.11.2013-17:00:00 17.9280 06.11.2013-18:00:00 17.9230 06.11.2013-19:00:00 17.9029 06.11.2013-20:00:00 17.9029 06.11.2013-21:00:00 17.8928 06.11.2013-22:00:00 17.9029 06.11.2013-23:00:00 17.8979 06.12.2013-00:00:00 17.8778 06.12.2013-01:00:00 17.8677 06.12.2013-02:00:00 17.8627 06.12.2013-03:00:00 17.8476 06.12.2013-04:00:00 17.8426 06.12.2013-05:00:00 17.8426 06.12.2013-06:00:00 17.8275 06.12.2013-07:00:00 17.8175 06.12.2013-08:00:00 17.8125 06.12.2013-09:00:00 17.8024 06.12.2013-10:00:00 17.7974 06.12.2013-11:00:00 17.7723 06.12.2013-12:00:00 17.7723 06.12.2013-13:00:00 17.7271 06.12.2013-14:00:00 17.7120 06.12.2013-15:00:00 17.7070 06.12.2013-16:00:00 17.6970 06.12.2013-17:00:00 17.6920 06.12.2013-18:00:00 17.6819 06.12.2013-19:00:00 17.6819 06.12.2013-20:00:00 17.6819 06.12.2013-21:00:00 17.6769 06.12.2013-22:00:00 17.6769 06.12.2013-23:00:00 17.6769 06.13.2013-00:00:00 17.6819 06.13.2013-01:00:00 17.6719 06.13.2013-02:00:00 17.6669 06.13.2013-03:00:00 17.6669 06.13.2013-04:00:00 17.6568 06.13.2013-05:00:00 17.6568 06.13.2013-06:00:00 17.6568 06.13.2013-07:00:00 17.6468 06.13.2013-08:00:00 17.6267 06.13.2013-09:00:00 17.6016 06.13.2013-10:00:00 17.5965 06.13.2013-11:00:00 17.5714 06.13.2013-12:00:00 17.5564 06.13.2013-13:00:00 17.5463 06.13.2013-14:00:00 17.5313 06.13.2013-15:00:00 17.5162 06.13.2013-16:00:00 17.5011 06.13.2013-17:00:00 17.4911 06.13.2013-18:00:00 17.4760 06.13.2013-19:00:00 17.4710 06.13.2013-20:00:00 17.4861 06.13.2013-21:00:00 17.5463 06.13.2013-22:00:00 17.6920 06.13.2013-23:00:00 17.9732 06.14.2013-00:00:00 18.1238 06.14.2013-01:00:00 18.1941 06.14.2013-02:00:00 18.2042 06.14.2013-03:00:00 18.2193 06.14.2013-04:00:00 18.2343 06.14.2013-05:00:00 18.2444 06.14.2013-06:00:00 18.2594 06.14.2013-07:00:00 18.2745 06.14.2013-08:00:00 18.2845 06.14.2013-09:00:00 18.2845 06.14.2013-10:00:00 18.2896 06.14.2013-11:00:00 18.2946 06.14.2013-12:00:00 18.2745 06.14.2013-13:00:00 18.2494 06.14.2013-14:00:00 18.2343 06.14.2013-15:00:00 18.2293 06.14.2013-16:00:00 18.2293 06.14.2013-17:00:00 18.2042 06.14.2013-18:00:00 18.1941 06.14.2013-19:00:00 18.2042 06.14.2013-20:00:00 18.1891 06.14.2013-21:00:00 18.1941 06.14.2013-22:00:00 18.1891 06.14.2013-23:00:00 18.1891 06.15.2013-00:00:00 18.1891 06.15.2013-01:00:00 18.1841 06.15.2013-02:00:00 18.1841 06.15.2013-03:00:00 18.1741 06.15.2013-04:00:00 18.1690 06.15.2013-05:00:00 18.1690 06.15.2013-06:00:00 18.1640 06.15.2013-07:00:00 18.1489 06.15.2013-08:00:00 18.1389 06.15.2013-09:00:00 18.1038 06.15.2013-10:00:00 18.0937 06.15.2013-11:00:00 18.0586 06.15.2013-12:00:00 18.0284 06.15.2013-13:00:00 17.9933 06.15.2013-14:00:00 17.9782 06.15.2013-15:00:00 17.9782 06.15.2013-16:00:00 17.9581 06.15.2013-17:00:00 17.9380 06.15.2013-18:00:00 17.9129 06.15.2013-19:00:00 17.9029 06.15.2013-20:00:00 17.8878 06.15.2013-21:00:00 17.8928 06.15.2013-22:00:00 17.8878 06.15.2013-23:00:00 17.8828 06.16.2013-00:00:00 17.8778 06.16.2013-01:00:00 17.8677 06.16.2013-02:00:00 17.8677 06.16.2013-03:00:00 17.8627 06.16.2013-04:00:00 17.8627 06.16.2013-05:00:00 17.8627 06.16.2013-06:00:00 17.8527 06.16.2013-07:00:00 17.8376 06.16.2013-08:00:00 17.8326 06.16.2013-09:00:00 17.8225 06.16.2013-10:00:00 17.8125 06.16.2013-11:00:00 17.7874 06.16.2013-12:00:00 17.7623 06.16.2013-13:00:00 17.7522 06.16.2013-14:00:00 17.7372 06.16.2013-15:00:00 17.6970 06.16.2013-16:00:00 17.6769 06.16.2013-17:00:00 17.6669 06.16.2013-18:00:00 17.6618 06.16.2013-19:00:00 17.6618 06.16.2013-20:00:00 17.6568 06.16.2013-21:00:00 17.6518 06.16.2013-22:00:00 17.6518 06.16.2013-23:00:00 17.6267 06.17.2013-00:00:00 17.6217 06.17.2013-01:00:00 17.6166 06.17.2013-02:00:00 17.6116 06.17.2013-03:00:00 17.6016 06.17.2013-04:00:00 17.6016 06.17.2013-05:00:00 17.5965 06.17.2013-06:00:00 17.5965 06.17.2013-07:00:00 17.5865 06.17.2013-08:00:00 17.5765 06.17.2013-09:00:00 17.5564 06.17.2013-10:00:00 17.5413 06.17.2013-11:00:00 17.5062 06.17.2013-12:00:00 17.4710 06.17.2013-13:00:00 17.4358 06.17.2013-14:00:00 17.4158 06.17.2013-15:00:00 17.3906 06.17.2013-16:00:00 17.3605 06.17.2013-17:00:00 17.3455 06.17.2013-18:00:00 17.3354 06.17.2013-19:00:00 17.3103 06.17.2013-20:00:00 17.2902 06.17.2013-21:00:00 17.2902 06.17.2013-22:00:00 17.2852 06.17.2013-23:00:00 17.2701 06.18.2013-00:00:00 17.2601 06.18.2013-01:00:00 17.2450 06.18.2013-02:00:00 17.2299 06.18.2013-03:00:00 17.2249 06.18.2013-04:00:00 17.2099 06.18.2013-05:00:00 17.2099 06.18.2013-06:00:00 17.2048 06.18.2013-07:00:00 17.2048 06.18.2013-08:00:00 17.2099 06.18.2013-09:00:00 17.1747 06.18.2013-10:00:00 17.1697 06.18.2013-11:00:00 17.1496 06.18.2013-12:00:00 17.1345 06.18.2013-13:00:00 17.0743 06.18.2013-14:00:00 17.0592 06.18.2013-15:00:00 17.0391 06.18.2013-16:00:00 17.0291 06.18.2013-17:00:00 17.0190 06.18.2013-18:00:00 17.0090 06.18.2013-19:00:00 17.0090 06.18.2013-20:00:00 17.0040 06.18.2013-21:00:00 17.0040 06.18.2013-22:00:00 17.0040 06.18.2013-23:00:00 16.9939 06.19.2013-00:00:00 16.9889 06.19.2013-01:00:00 16.9839 06.19.2013-02:00:00 16.9839 06.19.2013-03:00:00 16.9839 06.19.2013-04:00:00 16.9839 06.19.2013-05:00:00 16.9688 06.19.2013-06:00:00 16.9688 06.19.2013-07:00:00 16.9688 06.19.2013-08:00:00 16.9638 06.19.2013-09:00:00 16.9588 06.19.2013-10:00:00 16.9537 06.19.2013-11:00:00 16.9537 06.19.2013-12:00:00 16.9537 06.19.2013-13:00:00 16.9437 06.19.2013-14:00:00 16.9286 06.19.2013-15:00:00 17.0542 06.19.2013-16:00:00 17.1596 06.19.2013-17:00:00 17.2199 06.19.2013-18:00:00 17.3053 06.19.2013-19:00:00 17.3756 06.19.2013-20:00:00 17.4107 06.19.2013-21:00:00 17.4610 06.19.2013-22:00:00 17.4961 06.19.2013-23:00:00 17.6367 06.20.2013-00:00:00 17.8225 06.20.2013-01:00:00 18.0234 06.20.2013-02:00:00 18.2996 06.20.2013-03:00:00 18.5407 06.20.2013-04:00:00 18.7616 06.20.2013-05:00:00 18.9675 06.20.2013-06:00:00 19.1232 06.20.2013-07:00:00 19.3542 06.20.2013-08:00:00 19.6003 06.20.2013-09:00:00 19.8162 06.20.2013-10:00:00 19.9769 06.20.2013-11:00:00 20.1376 06.20.2013-12:00:00 20.3083 06.20.2013-13:00:00 20.4289 06.20.2013-14:00:00 20.4942 06.20.2013-15:00:00 20.5343 06.20.2013-16:00:00 20.5795 06.20.2013-17:00:00 20.6297 06.20.2013-18:00:00 20.7000 06.20.2013-19:00:00 20.8055 06.20.2013-20:00:00 20.8457 06.20.2013-21:00:00 20.8808 06.20.2013-22:00:00 20.9059 06.20.2013-23:00:00 20.9210 06.21.2013-00:00:00 20.9361 06.21.2013-01:00:00 20.9511 06.21.2013-02:00:00 20.9662 06.21.2013-03:00:00 20.9762 06.21.2013-04:00:00 20.9963 06.21.2013-05:00:00 21.0064 06.21.2013-06:00:00 21.0164 06.21.2013-07:00:00 21.0214 06.21.2013-08:00:00 21.0265 06.21.2013-09:00:00 21.0265 06.21.2013-10:00:00 21.0265 06.21.2013-11:00:00 21.0315 06.21.2013-12:00:00 21.0365 06.21.2013-13:00:00 21.0516 06.21.2013-14:00:00 21.0516 06.21.2013-15:00:00 21.0616 06.21.2013-16:00:00 21.0717 06.21.2013-17:00:00 21.0616 06.21.2013-18:00:00 21.0616 06.21.2013-19:00:00 21.0566 06.21.2013-20:00:00 21.0566 06.21.2013-21:00:00 21.0666 06.21.2013-22:00:00 21.0717 06.21.2013-23:00:00 21.0666 06.22.2013-00:00:00 21.0717 06.22.2013-01:00:00 21.0817 06.22.2013-02:00:00 21.0817 06.22.2013-03:00:00 21.0968 06.22.2013-04:00:00 21.0968 06.22.2013-05:00:00 21.1018 06.22.2013-06:00:00 21.1018 06.22.2013-07:00:00 21.1068 06.22.2013-08:00:00 21.1018 06.22.2013-09:00:00 21.0968 06.22.2013-10:00:00 21.0817 06.22.2013-11:00:00 21.0666 06.22.2013-12:00:00 21.0616 06.22.2013-13:00:00 21.0616 06.22.2013-14:00:00 21.0516 06.22.2013-15:00:00 21.0466 06.22.2013-16:00:00 21.0466 06.22.2013-17:00:00 21.0265 06.22.2013-18:00:00 21.0164 06.22.2013-19:00:00 21.0164 06.22.2013-20:00:00 21.0164 06.22.2013-21:00:00 21.0164 06.22.2013-22:00:00 20.9963 06.22.2013-23:00:00 20.9913 06.23.2013-00:00:00 20.9863 06.23.2013-01:00:00 20.9813 06.23.2013-02:00:00 20.9762 06.23.2013-03:00:00 20.9762 06.23.2013-04:00:00 20.9662 06.23.2013-05:00:00 20.9662 06.23.2013-06:00:00 20.9562 06.23.2013-07:00:00 20.9260 06.23.2013-08:00:00 20.9059 06.23.2013-09:00:00 20.8909 06.23.2013-10:00:00 20.8758 06.23.2013-11:00:00 20.8557 06.23.2013-12:00:00 20.8356 06.23.2013-13:00:00 20.8306 06.23.2013-14:00:00 20.8105 06.23.2013-15:00:00 20.8005 06.23.2013-16:00:00 20.7704 06.23.2013-17:00:00 20.7503 06.23.2013-18:00:00 20.7352 06.23.2013-19:00:00 20.7302 06.23.2013-20:00:00 20.7151 06.23.2013-21:00:00 20.7051 06.23.2013-22:00:00 20.6900 06.23.2013-23:00:00 20.7051 06.24.2013-00:00:00 20.7452 06.24.2013-01:00:00 20.8256 06.24.2013-02:00:00 20.8909 06.24.2013-03:00:00 20.9562 06.24.2013-04:00:00 21.0265 06.24.2013-05:00:00 21.1219 06.24.2013-06:00:00 21.1771 06.24.2013-07:00:00 21.1872 06.24.2013-08:00:00 21.1872 06.24.2013-09:00:00 21.1922 06.24.2013-10:00:00 21.2022 06.24.2013-11:00:00 21.2073 06.24.2013-12:00:00 21.2073 06.24.2013-13:00:00 21.1972 06.24.2013-14:00:00 21.2073 06.24.2013-15:00:00 21.1972 06.24.2013-16:00:00 21.1972 06.24.2013-17:00:00 21.1821 06.24.2013-18:00:00 21.1771 06.24.2013-19:00:00 21.1721 06.24.2013-20:00:00 21.1721 06.24.2013-21:00:00 21.1721 06.24.2013-22:00:00 21.1721 06.24.2013-23:00:00 21.1671 06.25.2013-00:00:00 21.1721 06.25.2013-01:00:00 21.1872 06.25.2013-02:00:00 21.1872 06.25.2013-03:00:00 21.1872 06.25.2013-04:00:00 21.2173 06.25.2013-05:00:00 21.2776 06.25.2013-06:00:00 21.3027 06.25.2013-07:00:00 21.3629 06.25.2013-08:00:00 21.4131 06.25.2013-09:00:00 21.4282 06.25.2013-10:00:00 21.4383 06.25.2013-11:00:00 21.4483 06.25.2013-12:00:00 21.4533 06.25.2013-13:00:00 21.4533 06.25.2013-14:00:00 21.4684 06.25.2013-15:00:00 21.4634 06.25.2013-16:00:00 21.4734 06.25.2013-17:00:00 21.4684 06.25.2013-18:00:00 21.4583 06.25.2013-19:00:00 21.4533 06.25.2013-20:00:00 21.4583 06.25.2013-21:00:00 21.4684 06.25.2013-22:00:00 21.4583 06.25.2013-23:00:00 21.4483 06.26.2013-00:00:00 21.4533 06.26.2013-01:00:00 21.4533 06.26.2013-02:00:00 21.4533 06.26.2013-03:00:00 21.4533 06.26.2013-04:00:00 21.4533 06.26.2013-05:00:00 21.4684 06.26.2013-06:00:00 21.4734 06.26.2013-07:00:00 21.4684 06.26.2013-08:00:00 21.4684 06.26.2013-09:00:00 21.4634 06.26.2013-10:00:00 21.4533 06.26.2013-11:00:00 21.4433 06.26.2013-12:00:00 21.4332 06.26.2013-13:00:00 21.4232 06.26.2013-14:00:00 21.4232 06.26.2013-15:00:00 21.4131 06.26.2013-16:00:00 21.4182 06.26.2013-17:00:00 21.4182 06.26.2013-18:00:00 21.4383 06.26.2013-19:00:00 21.4483 06.26.2013-20:00:00 21.4483 06.26.2013-21:00:00 21.4433 06.26.2013-22:00:00 21.4332 06.26.2013-23:00:00 21.4332 06.27.2013-00:00:00 21.4232 06.27.2013-01:00:00 21.4182 06.27.2013-02:00:00 21.4182 06.27.2013-03:00:00 21.4131 06.27.2013-04:00:00 21.4081 06.27.2013-05:00:00 21.4031 06.27.2013-06:00:00 21.3981 06.27.2013-07:00:00 21.3780 06.27.2013-08:00:00 21.3579 06.27.2013-09:00:00 21.3378 06.27.2013-10:00:00 21.3328 06.27.2013-11:00:00 21.3278 06.27.2013-12:00:00 21.3228 06.27.2013-13:00:00 21.3228 06.27.2013-14:00:00 21.3027 06.27.2013-15:00:00 21.2876 06.27.2013-16:00:00 21.2826 06.27.2013-17:00:00 21.2675 06.27.2013-18:00:00 21.2474 06.27.2013-19:00:00 21.2424 06.27.2013-20:00:00 21.2424 06.27.2013-21:00:00 21.2324 06.27.2013-22:00:00 21.2173 06.27.2013-23:00:00 21.2073 06.28.2013-00:00:00 21.2022 06.28.2013-01:00:00 21.1872 06.28.2013-02:00:00 21.1621 06.28.2013-03:00:00 21.1520 06.28.2013-04:00:00 21.1520 06.28.2013-05:00:00 21.1470 06.28.2013-06:00:00 21.1420 06.28.2013-07:00:00 21.1369 06.28.2013-08:00:00 21.1169 06.28.2013-09:00:00 21.1068 06.28.2013-10:00:00 21.0968 06.28.2013-11:00:00 21.0666 06.28.2013-12:00:00 21.0466 06.28.2013-13:00:00 21.0365 06.28.2013-14:00:00 21.0214 06.28.2013-15:00:00 20.9913 06.28.2013-16:00:00 20.9411 06.28.2013-17:00:00 20.8959 06.28.2013-18:00:00 20.8708 06.28.2013-19:00:00 20.8507 06.28.2013-20:00:00 20.8407 06.28.2013-21:00:00 20.8055 06.28.2013-22:00:00 20.7904 06.28.2013-23:00:00 20.7754 06.29.2013-00:00:00 20.7352 06.29.2013-01:00:00 20.7151 06.29.2013-02:00:00 20.6900 06.29.2013-03:00:00 20.6850 06.29.2013-04:00:00 20.6699 06.29.2013-05:00:00 20.6548 06.29.2013-06:00:00 20.6348 06.29.2013-07:00:00 20.6197 06.29.2013-08:00:00 20.5745 06.29.2013-09:00:00 20.5092 06.29.2013-10:00:00 20.4791 06.29.2013-11:00:00 20.4339 06.29.2013-12:00:00 20.3937 06.29.2013-13:00:00 20.3535 06.29.2013-14:00:00 20.2933 06.29.2013-15:00:00 20.2631 06.29.2013-16:00:00 20.2129 06.29.2013-17:00:00 20.1677 06.29.2013-18:00:00 20.1276 06.29.2013-19:00:00 20.0924 06.29.2013-20:00:00 20.0623 06.29.2013-21:00:00 20.0422 06.29.2013-22:00:00 20.0171 06.29.2013-23:00:00 20.0020 06.30.2013-00:00:00 19.9769 06.30.2013-01:00:00 19.9518 06.30.2013-02:00:00 19.9317 06.30.2013-03:00:00 19.9217 06.30.2013-04:00:00 19.8966 06.30.2013-05:00:00 19.8714 06.30.2013-06:00:00 19.8413 06.30.2013-07:00:00 19.8062 06.30.2013-08:00:00 19.7660 06.30.2013-09:00:00 19.7158 06.30.2013-10:00:00 19.6605 06.30.2013-11:00:00 19.6404 06.30.2013-12:00:00 19.5852 06.30.2013-13:00:00 19.5601 06.30.2013-14:00:00 19.5400 06.30.2013-15:00:00 19.4898 06.30.2013-16:00:00 19.4597 06.30.2013-17:00:00 19.4044 06.30.2013-18:00:00 19.3793 06.30.2013-19:00:00 19.3592 06.30.2013-20:00:00 19.3341 06.30.2013-21:00:00 19.3241 06.30.2013-22:00:00 19.2738 06.30.2013-23:00:00 19.2538 07.01.2013-00:00:00 19.2186 07.01.2013-01:00:00 19.1885 07.01.2013-02:00:00 19.1684 07.01.2013-03:00:00 19.1634 07.01.2013-04:00:00 19.1383 07.01.2013-05:00:00 19.1182 07.01.2013-06:00:00 19.0931 07.01.2013-07:00:00 19.0428 07.01.2013-08:00:00 18.9926 07.01.2013-09:00:00 18.9725 07.01.2013-10:00:00 18.9374 07.01.2013-11:00:00 18.9173 07.01.2013-12:00:00 18.8671 07.01.2013-13:00:00 18.8169 07.01.2013-14:00:00 18.8068 07.01.2013-15:00:00 18.7968 07.01.2013-16:00:00 18.7666 07.01.2013-17:00:00 18.7465 07.01.2013-18:00:00 18.7164 07.01.2013-19:00:00 18.7164 07.01.2013-20:00:00 18.7114 07.01.2013-21:00:00 18.6913 07.01.2013-22:00:00 18.6712 07.01.2013-23:00:00 18.6612 07.02.2013-00:00:00 18.6361 07.02.2013-01:00:00 18.6260 07.02.2013-02:00:00 18.6110 07.02.2013-03:00:00 18.5959 07.02.2013-04:00:00 18.5808 07.02.2013-05:00:00 18.5557 07.02.2013-06:00:00 18.5306 07.02.2013-07:00:00 18.5155 07.02.2013-08:00:00 18.4904 07.02.2013-09:00:00 18.4603 07.02.2013-10:00:00 18.4201 07.02.2013-11:00:00 18.3699 07.02.2013-12:00:00 18.3398 07.02.2013-13:00:00 18.3046 07.02.2013-14:00:00 18.2845 07.02.2013-15:00:00 18.2444 07.02.2013-16:00:00 18.2193 07.02.2013-17:00:00 18.1841 07.02.2013-18:00:00 18.1540 07.02.2013-19:00:00 18.1439 07.02.2013-20:00:00 18.1439 07.02.2013-21:00:00 18.1389 07.02.2013-22:00:00 18.1389 07.02.2013-23:00:00 18.1138 07.03.2013-00:00:00 18.1088 07.03.2013-01:00:00 18.0686 07.03.2013-02:00:00 18.0586 07.03.2013-03:00:00 18.0234 07.03.2013-04:00:00 18.0134 07.03.2013-05:00:00 17.9933 07.03.2013-06:00:00 17.9832 07.03.2013-07:00:00 17.9631 07.03.2013-08:00:00 17.9280 07.03.2013-09:00:00 17.9029 07.03.2013-10:00:00 17.8778 07.03.2013-11:00:00 17.8527 07.03.2013-12:00:00 17.8075 07.03.2013-13:00:00 17.7623 07.03.2013-14:00:00 17.7422 07.03.2013-15:00:00 17.6970 07.03.2013-16:00:00 17.6769 07.03.2013-17:00:00 17.6367 07.03.2013-18:00:00 17.6016 07.03.2013-19:00:00 17.5865 07.03.2013-20:00:00 17.5765 07.03.2013-21:00:00 17.5664 07.03.2013-22:00:00 17.5413 07.03.2013-23:00:00 17.5313 07.04.2013-00:00:00 17.5262 07.04.2013-01:00:00 17.5011 07.04.2013-02:00:00 17.4861 07.04.2013-03:00:00 17.4810 07.04.2013-04:00:00 17.4760 07.04.2013-05:00:00 17.4610 07.04.2013-06:00:00 17.4409 07.04.2013-07:00:00 17.4107 07.04.2013-08:00:00 17.3806 07.04.2013-09:00:00 17.3304 07.04.2013-10:00:00 17.3053 07.04.2013-11:00:00 17.2852 07.04.2013-12:00:00 17.2551 07.04.2013-13:00:00 17.2249 07.04.2013-14:00:00 17.2048 07.04.2013-15:00:00 17.1647 07.04.2013-16:00:00 17.1345 07.04.2013-17:00:00 17.1144 07.04.2013-18:00:00 17.0793 07.04.2013-19:00:00 17.0542 07.04.2013-20:00:00 17.0492 07.04.2013-21:00:00 17.0492 07.04.2013-22:00:00 17.0341 07.04.2013-23:00:00 17.0241 07.05.2013-00:00:00 17.0140 07.05.2013-01:00:00 17.0090 07.05.2013-02:00:00 16.9989 07.05.2013-03:00:00 16.9939 07.05.2013-04:00:00 16.9688 07.05.2013-05:00:00 16.9688 07.05.2013-06:00:00 16.9537 07.05.2013-07:00:00 16.9437 07.05.2013-08:00:00 16.9387 07.05.2013-09:00:00 16.9387 07.05.2013-10:00:00 16.8985 07.05.2013-11:00:00 16.8684 07.05.2013-12:00:00 16.8533 07.05.2013-13:00:00 16.8282 07.05.2013-14:00:00 16.7981 07.05.2013-15:00:00 16.7378 07.05.2013-16:00:00 16.6976 07.05.2013-17:00:00 16.6926 07.05.2013-18:00:00 16.6826 07.05.2013-19:00:00 16.6625 07.05.2013-20:00:00 16.6424 07.05.2013-21:00:00 16.6424 07.05.2013-22:00:00 16.6223 07.05.2013-23:00:00 16.6123 07.06.2013-00:00:00 16.5872 07.06.2013-01:00:00 16.5620 07.06.2013-02:00:00 16.5570 07.06.2013-03:00:00 16.5470 07.06.2013-04:00:00 16.5420 07.06.2013-05:00:00 16.5319 07.06.2013-06:00:00 16.5219 07.06.2013-07:00:00 16.5168 07.06.2013-08:00:00 16.5018 07.06.2013-09:00:00 16.4566 07.06.2013-10:00:00 16.4214 07.06.2013-11:00:00 16.3963 07.06.2013-12:00:00 16.3612 07.06.2013-13:00:00 16.3461 07.06.2013-14:00:00 16.3009 07.06.2013-15:00:00 16.2808 07.06.2013-16:00:00 16.2607 07.06.2013-17:00:00 16.2406 07.06.2013-18:00:00 16.2306 07.06.2013-19:00:00 16.2055 07.06.2013-20:00:00 16.1854 07.06.2013-21:00:00 16.1854 07.06.2013-22:00:00 16.1854 07.06.2013-23:00:00 16.1703 07.07.2013-00:00:00 16.1603 07.07.2013-01:00:00 16.1302 07.07.2013-02:00:00 16.1251 07.07.2013-03:00:00 16.1201 07.07.2013-04:00:00 16.1101 07.07.2013-05:00:00 16.1201 07.07.2013-06:00:00 16.1051 07.07.2013-07:00:00 16.0850 07.07.2013-08:00:00 16.0498 07.07.2013-09:00:00 16.0197 07.07.2013-10:00:00 15.9845 07.07.2013-11:00:00 15.9695 07.07.2013-12:00:00 15.9293 07.07.2013-13:00:00 15.8992 07.07.2013-14:00:00 15.8590 07.07.2013-15:00:00 15.8389 07.07.2013-16:00:00 15.8238 07.07.2013-17:00:00 15.8138 07.07.2013-18:00:00 15.7937 07.07.2013-19:00:00 15.7837 07.07.2013-20:00:00 15.7535 07.07.2013-21:00:00 15.7485 07.07.2013-22:00:00 15.7485 07.07.2013-23:00:00 15.7435 07.08.2013-00:00:00 15.7385 07.08.2013-01:00:00 15.7284 07.08.2013-02:00:00 15.7184 07.08.2013-03:00:00 15.7134 07.08.2013-04:00:00 15.7184 07.08.2013-05:00:00 15.7033 07.08.2013-06:00:00 15.6882 07.08.2013-07:00:00 15.6732 07.08.2013-08:00:00 15.6330 07.08.2013-09:00:00 15.6079 07.08.2013-10:00:00 15.5577 07.08.2013-11:00:00 15.5376 07.08.2013-12:00:00 15.5125 07.08.2013-13:00:00 15.4924 07.08.2013-14:00:00 15.4773 07.08.2013-15:00:00 15.4623 07.08.2013-16:00:00 15.4472 07.08.2013-17:00:00 15.4171 07.08.2013-18:00:00 15.4020 07.08.2013-19:00:00 15.4020 07.08.2013-20:00:00 15.3819 07.08.2013-21:00:00 15.3769 07.08.2013-22:00:00 15.3769 07.08.2013-23:00:00 15.3769 07.09.2013-00:00:00 15.3719 07.09.2013-01:00:00 15.3518 07.09.2013-02:00:00 15.3468 07.09.2013-03:00:00 15.3417 07.09.2013-04:00:00 15.3317 07.09.2013-05:00:00 15.3267 07.09.2013-06:00:00 15.2965 07.09.2013-07:00:00 15.2664 07.09.2013-08:00:00 15.2313 07.09.2013-09:00:00 15.2112 07.09.2013-10:00:00 15.1961 07.09.2013-11:00:00 15.1660 07.09.2013-12:00:00 15.1459 07.09.2013-13:00:00 15.1208 07.09.2013-14:00:00 15.0856 07.09.2013-15:00:00 15.0806 07.09.2013-16:00:00 15.0706 07.09.2013-17:00:00 15.0454 07.09.2013-18:00:00 15.0304 07.09.2013-19:00:00 15.0053 07.09.2013-20:00:00 14.9852 07.09.2013-21:00:00 14.9852 07.09.2013-22:00:00 14.9751 07.09.2013-23:00:00 14.9651 07.10.2013-00:00:00 14.9450 07.10.2013-01:00:00 14.9400 07.10.2013-02:00:00 14.9249 07.10.2013-03:00:00 14.9199 07.10.2013-04:00:00 14.9199 07.10.2013-05:00:00 14.9199 07.10.2013-06:00:00 14.9048 07.10.2013-07:00:00 14.8998 07.10.2013-08:00:00 14.8998 07.10.2013-09:00:00 14.8647 07.10.2013-10:00:00 14.8446 07.10.2013-11:00:00 14.8144 07.10.2013-12:00:00 14.7944 07.10.2013-13:00:00 14.7642 07.10.2013-14:00:00 14.7190 07.10.2013-15:00:00 14.6989 07.10.2013-16:00:00 14.6638 07.10.2013-17:00:00 14.6437 07.10.2013-18:00:00 14.6186 07.10.2013-19:00:00 14.6136 07.10.2013-20:00:00 14.6186 07.10.2013-21:00:00 14.6186 07.10.2013-22:00:00 14.6186 07.10.2013-23:00:00 14.6085 07.11.2013-00:00:00 14.5985 07.11.2013-01:00:00 14.5885 07.11.2013-02:00:00 14.5834 07.11.2013-03:00:00 14.5684 07.11.2013-04:00:00 14.5583 07.11.2013-05:00:00 14.5533 07.11.2013-06:00:00 14.5332 07.11.2013-07:00:00 14.5232 07.11.2013-08:00:00 14.5031 07.11.2013-09:00:00 14.4830 07.11.2013-10:00:00 14.4730 07.11.2013-11:00:00 14.4579 07.11.2013-12:00:00 14.4177 07.11.2013-13:00:00 14.3876 07.11.2013-14:00:00 14.3675 07.11.2013-15:00:00 14.3424 07.11.2013-16:00:00 14.3273 07.11.2013-17:00:00 14.2871 07.11.2013-18:00:00 14.2570 07.11.2013-19:00:00 14.2470 07.11.2013-20:00:00 14.2420 07.11.2013-21:00:00 14.2420 07.11.2013-22:00:00 14.2369 07.11.2013-23:00:00 14.2219 07.12.2013-00:00:00 14.2269 07.12.2013-01:00:00 14.2269 07.12.2013-02:00:00 14.2269 07.12.2013-03:00:00 14.2269 07.12.2013-04:00:00 14.2118 07.12.2013-05:00:00 14.2168 07.12.2013-06:00:00 14.1917 07.12.2013-07:00:00 14.1817 07.12.2013-08:00:00 14.1566 07.12.2013-09:00:00 14.1516 07.12.2013-10:00:00 14.1164 07.12.2013-11:00:00 14.0963 07.12.2013-12:00:00 14.0762 07.12.2013-13:00:00 14.0260 07.12.2013-14:00:00 14.0009 07.12.2013-15:00:00 13.9858 07.12.2013-16:00:00 13.9607 07.12.2013-17:00:00 13.9406 07.12.2013-18:00:00 13.9256 07.12.2013-19:00:00 13.9206 07.12.2013-20:00:00 13.9105 07.12.2013-21:00:00 13.8954 07.12.2013-22:00:00 13.8954 07.12.2013-23:00:00 13.8904 07.13.2013-00:00:00 13.8904 07.13.2013-01:00:00 13.8804 07.13.2013-02:00:00 13.8754 07.13.2013-03:00:00 13.8804 07.13.2013-04:00:00 13.8854 07.13.2013-05:00:00 13.8804 07.13.2013-06:00:00 13.8553 07.13.2013-07:00:00 13.8302 07.13.2013-08:00:00 13.8201 07.13.2013-09:00:00 13.8051 07.13.2013-10:00:00 13.7850 07.13.2013-11:00:00 13.7749 07.13.2013-12:00:00 13.7548 07.13.2013-13:00:00 13.7247 07.13.2013-14:00:00 13.7096 07.13.2013-15:00:00 13.6996 07.13.2013-16:00:00 13.6594 07.13.2013-17:00:00 13.6594 07.13.2013-18:00:00 13.6192 07.13.2013-19:00:00 13.6092 07.13.2013-20:00:00 13.6042 07.13.2013-21:00:00 13.5992 07.13.2013-22:00:00 13.5941 07.13.2013-23:00:00 13.5791 07.14.2013-00:00:00 13.5690 07.14.2013-01:00:00 13.5640 07.14.2013-02:00:00 13.5590 07.14.2013-03:00:00 13.5590 07.14.2013-04:00:00 13.5489 07.14.2013-05:00:00 13.5439 07.14.2013-06:00:00 13.5289 07.14.2013-07:00:00 13.5088 07.14.2013-08:00:00 13.4887 07.14.2013-09:00:00 13.4636 07.14.2013-10:00:00 13.4535 07.14.2013-11:00:00 13.4184 07.14.2013-12:00:00 13.3832 07.14.2013-13:00:00 13.3330 07.14.2013-14:00:00 13.3079 07.14.2013-15:00:00 13.2778 07.14.2013-16:00:00 13.2376 07.14.2013-17:00:00 13.2125 07.14.2013-18:00:00 13.1924 07.14.2013-19:00:00 13.1673 07.14.2013-20:00:00 13.1572 07.14.2013-21:00:00 13.1422 07.14.2013-22:00:00 13.1271 07.14.2013-23:00:00 13.1271 07.15.2013-00:00:00 13.1070 07.15.2013-01:00:00 13.1020 07.15.2013-02:00:00 13.1020 07.15.2013-03:00:00 13.1020 07.15.2013-04:00:00 13.0970 07.15.2013-05:00:00 13.0869 07.15.2013-06:00:00 13.0869 07.15.2013-07:00:00 13.0719 07.15.2013-08:00:00 13.0468 07.15.2013-09:00:00 13.0367 07.15.2013-10:00:00 13.0116 07.15.2013-11:00:00 12.9865 07.15.2013-12:00:00 12.9664 07.15.2013-13:00:00 12.9363 07.15.2013-14:00:00 12.9262 07.15.2013-15:00:00 12.8911 07.15.2013-16:00:00 12.8609 07.15.2013-17:00:00 12.8459 07.15.2013-18:00:00 12.8308 07.15.2013-19:00:00 12.8107 07.15.2013-20:00:00 12.8107 07.15.2013-21:00:00 12.7906 07.15.2013-22:00:00 12.7806 07.15.2013-23:00:00 12.7706 07.16.2013-00:00:00 12.7555 07.16.2013-01:00:00 12.7505 07.16.2013-02:00:00 12.7404 07.16.2013-03:00:00 12.7304 07.16.2013-04:00:00 12.7153 07.16.2013-05:00:00 12.6952 07.16.2013-06:00:00 12.6701 07.16.2013-07:00:00 12.6500 07.16.2013-08:00:00 12.6099 07.16.2013-09:00:00 12.5747 07.16.2013-10:00:00 12.5596 07.16.2013-11:00:00 12.5395 07.16.2013-12:00:00 12.5195 07.16.2013-13:00:00 12.5044 07.16.2013-14:00:00 12.5044 07.16.2013-15:00:00 12.5094 07.16.2013-16:00:00 12.4893 07.16.2013-17:00:00 12.4893 07.16.2013-18:00:00 12.4893 07.16.2013-19:00:00 12.4542 07.16.2013-20:00:00 12.4291 07.16.2013-21:00:00 12.4240 07.16.2013-22:00:00 12.4090 07.16.2013-23:00:00 12.3638 07.17.2013-00:00:00 12.3537 07.17.2013-01:00:00 12.3688 07.17.2013-02:00:00 12.3537 07.17.2013-03:00:00 12.3537 07.17.2013-04:00:00 12.3537 07.17.2013-05:00:00 12.3487 07.17.2013-06:00:00 12.3437 07.17.2013-07:00:00 12.3286 07.17.2013-08:00:00 12.3136 07.17.2013-09:00:00 12.2885 07.17.2013-10:00:00 12.2684 07.17.2013-11:00:00 12.2332 07.17.2013-12:00:00 12.2131 07.17.2013-13:00:00 12.1880 07.17.2013-14:00:00 12.1579 07.17.2013-15:00:00 12.1227 07.17.2013-16:00:00 12.1026 07.17.2013-17:00:00 12.0775 07.17.2013-18:00:00 12.0524 07.17.2013-19:00:00 12.0474 07.17.2013-20:00:00 12.0424 07.17.2013-21:00:00 12.0424 07.17.2013-22:00:00 12.0374 07.17.2013-23:00:00 12.0424 07.18.2013-00:00:00 12.0374 07.18.2013-01:00:00 12.0323 07.18.2013-02:00:00 12.0323 07.18.2013-03:00:00 12.0223 07.18.2013-04:00:00 12.0173 07.18.2013-05:00:00 12.0022 07.18.2013-06:00:00 11.9922 07.18.2013-07:00:00 11.9721 07.18.2013-08:00:00 11.9369 07.18.2013-09:00:00 11.8817 07.18.2013-10:00:00 11.8616 07.18.2013-11:00:00 11.8465 07.18.2013-12:00:00 11.8114 07.18.2013-13:00:00 11.7712 07.18.2013-14:00:00 11.7361 07.18.2013-15:00:00 11.7160 07.18.2013-16:00:00 11.6808 07.18.2013-17:00:00 11.6507 07.18.2013-18:00:00 11.6155 07.18.2013-19:00:00 11.6105 07.18.2013-20:00:00 11.6005 07.18.2013-21:00:00 11.5954 07.18.2013-22:00:00 11.5854 07.18.2013-23:00:00 11.5854 07.19.2013-00:00:00 11.5804 07.19.2013-01:00:00 11.5653 07.19.2013-02:00:00 11.5553 07.19.2013-03:00:00 11.5452 07.19.2013-04:00:00 11.5402 07.19.2013-05:00:00 11.5251 07.19.2013-06:00:00 11.5050 07.19.2013-07:00:00 11.4799 07.19.2013-08:00:00 11.4599 07.19.2013-09:00:00 11.4147 07.19.2013-10:00:00 11.3745 07.19.2013-11:00:00 11.3494 07.19.2013-12:00:00 11.3192 07.19.2013-13:00:00 11.2740 07.19.2013-14:00:00 11.2389 07.19.2013-15:00:00 11.2188 07.19.2013-16:00:00 11.1836 07.19.2013-17:00:00 11.1585 07.19.2013-18:00:00 11.1234 07.19.2013-19:00:00 11.1033 07.19.2013-20:00:00 11.0933 07.19.2013-21:00:00 11.0933 07.19.2013-22:00:00 11.0933 07.19.2013-23:00:00 11.0882 07.20.2013-00:00:00 11.0732 07.20.2013-01:00:00 11.0732 07.20.2013-02:00:00 11.0581 07.20.2013-03:00:00 11.0531 07.20.2013-04:00:00 11.0430 07.20.2013-05:00:00 11.0330 07.20.2013-06:00:00 11.0029 07.20.2013-07:00:00 10.9828 07.20.2013-08:00:00 10.9326 07.20.2013-09:00:00 10.8974 07.20.2013-10:00:00 10.8673 07.20.2013-11:00:00 10.8472 07.20.2013-12:00:00 10.8120 07.20.2013-13:00:00 10.7769 07.20.2013-14:00:00 10.7518 07.20.2013-15:00:00 10.7066 07.20.2013-16:00:00 10.6764 07.20.2013-17:00:00 10.6513 07.20.2013-18:00:00 10.6262 07.20.2013-19:00:00 10.6162 07.20.2013-20:00:00 10.6162 07.20.2013-21:00:00 10.6112 07.20.2013-22:00:00 10.5961 07.20.2013-23:00:00 10.5911 07.21.2013-00:00:00 10.5760 07.21.2013-01:00:00 10.5660 07.21.2013-02:00:00 10.5760 07.21.2013-03:00:00 10.5760 07.21.2013-04:00:00 10.5760 07.21.2013-05:00:00 10.5760 07.21.2013-06:00:00 10.5660 07.21.2013-07:00:00 10.5358 07.21.2013-08:00:00 10.5007 07.21.2013-09:00:00 10.4856 07.21.2013-10:00:00 10.4655 07.21.2013-11:00:00 10.4404 07.21.2013-12:00:00 10.4103 07.21.2013-13:00:00 10.3701 07.21.2013-14:00:00 10.3400 07.21.2013-15:00:00 10.3199 07.21.2013-16:00:00 10.2797 07.21.2013-17:00:00 10.2596 07.21.2013-18:00:00 10.2245 07.21.2013-19:00:00 10.2044 07.21.2013-20:00:00 10.1943 07.21.2013-21:00:00 10.1943 07.21.2013-22:00:00 10.2044 07.21.2013-23:00:00 10.1994 07.22.2013-00:00:00 10.2044 07.22.2013-01:00:00 10.2044 07.22.2013-02:00:00 10.2094 07.22.2013-03:00:00 10.2044 07.22.2013-04:00:00 10.2044 07.22.2013-05:00:00 10.2044 07.22.2013-06:00:00 10.1793 07.22.2013-07:00:00 10.1692 07.22.2013-08:00:00 10.1341 07.22.2013-09:00:00 10.0989 07.22.2013-10:00:00 10.0738 07.22.2013-11:00:00 10.0336 07.22.2013-12:00:00 10.0085 07.22.2013-13:00:00 9.9834 07.22.2013-14:00:00 9.9583 07.22.2013-15:00:00 9.9232 07.22.2013-16:00:00 9.9081 07.22.2013-17:00:00 9.8880 07.22.2013-18:00:00 9.8579 07.22.2013-19:00:00 9.8328 07.22.2013-20:00:00 9.8328 07.22.2013-21:00:00 9.8328 07.22.2013-22:00:00 9.8278 07.22.2013-23:00:00 9.8278 07.23.2013-00:00:00 9.8227 07.23.2013-01:00:00 9.8127 07.23.2013-02:00:00 9.8127 07.23.2013-03:00:00 9.7976 07.23.2013-04:00:00 9.7926 07.23.2013-05:00:00 9.7876 07.23.2013-06:00:00 9.7725 07.23.2013-07:00:00 9.7323 07.23.2013-08:00:00 9.7173 07.23.2013-09:00:00 9.6972 07.23.2013-10:00:00 9.6620 07.23.2013-11:00:00 9.6520 07.23.2013-12:00:00 9.6219 07.23.2013-13:00:00 9.5967 07.23.2013-14:00:00 9.5917 07.23.2013-15:00:00 9.5767 07.23.2013-16:00:00 9.5566 07.23.2013-17:00:00 9.5465 07.23.2013-18:00:00 9.5365 07.23.2013-19:00:00 9.5214 07.23.2013-20:00:00 9.5164 07.23.2013-21:00:00 9.5114 07.23.2013-22:00:00 9.5013 07.23.2013-23:00:00 9.4913 07.24.2013-00:00:00 9.4913 07.24.2013-01:00:00 9.4863 07.24.2013-02:00:00 9.4762 07.24.2013-03:00:00 9.4762 07.24.2013-04:00:00 9.4712 07.24.2013-05:00:00 9.4561 07.24.2013-06:00:00 9.4561 07.24.2013-07:00:00 9.4260 07.24.2013-08:00:00 9.4260 07.24.2013-09:00:00 9.4059 07.24.2013-10:00:00 9.3808 07.24.2013-11:00:00 9.3708 07.24.2013-12:00:00 9.3507 07.24.2013-13:00:00 9.3507 07.24.2013-14:00:00 9.3205 07.24.2013-15:00:00 9.3155 07.24.2013-16:00:00 9.3055 07.24.2013-17:00:00 9.2954 07.24.2013-18:00:00 9.2854 07.24.2013-19:00:00 9.2653 07.24.2013-20:00:00 9.2653 07.24.2013-21:00:00 9.2553 07.24.2013-22:00:00 9.2502 07.24.2013-23:00:00 9.2402 07.25.2013-00:00:00 9.2402 07.25.2013-01:00:00 9.2402 07.25.2013-02:00:00 9.2502 07.25.2013-03:00:00 9.2502 07.25.2013-04:00:00 9.2452 07.25.2013-05:00:00 9.2251 07.25.2013-06:00:00 9.2201 07.25.2013-07:00:00 9.2000 07.25.2013-08:00:00 9.1850 07.25.2013-09:00:00 9.1699 07.25.2013-10:00:00 9.1649 07.25.2013-11:00:00 9.1347 07.25.2013-12:00:00 9.1146 07.25.2013-13:00:00 9.1096 07.25.2013-14:00:00 9.0895 07.25.2013-15:00:00 9.0644 07.25.2013-16:00:00 9.0443 07.25.2013-17:00:00 9.0293 07.25.2013-18:00:00 9.0243 07.25.2013-19:00:00 9.0192 07.25.2013-20:00:00 9.0243 07.25.2013-21:00:00 9.0192 07.25.2013-22:00:00 9.0142 07.25.2013-23:00:00 9.0092 07.26.2013-00:00:00 9.0092 07.26.2013-01:00:00 9.0042 07.26.2013-02:00:00 8.9991 07.26.2013-03:00:00 9.0042 07.26.2013-04:00:00 9.0042 07.26.2013-05:00:00 8.9941 07.26.2013-06:00:00 8.9841 07.26.2013-07:00:00 8.9740 07.26.2013-08:00:00 8.9590 07.26.2013-09:00:00 8.9489 07.26.2013-10:00:00 8.9288 07.26.2013-11:00:00 8.9088 07.26.2013-12:00:00 8.8937 07.26.2013-13:00:00 8.8686 07.26.2013-14:00:00 8.8535 07.26.2013-15:00:00 8.8334 07.26.2013-16:00:00 8.8184 07.26.2013-17:00:00 8.8133 07.26.2013-18:00:00 8.8033 07.26.2013-19:00:00 8.7832 07.26.2013-20:00:00 8.7832 07.26.2013-21:00:00 8.7832 07.26.2013-22:00:00 8.7832 07.26.2013-23:00:00 8.7782 07.27.2013-00:00:00 8.7732 07.27.2013-01:00:00 8.7782 07.27.2013-02:00:00 8.7782 07.27.2013-03:00:00 8.7782 07.27.2013-04:00:00 8.7782 07.27.2013-05:00:00 8.7732 07.27.2013-06:00:00 8.7631 07.27.2013-07:00:00 8.7481 07.27.2013-08:00:00 8.7380 07.27.2013-09:00:00 8.7330 07.27.2013-10:00:00 8.7229 07.27.2013-11:00:00 8.7129 07.27.2013-12:00:00 8.6777 07.27.2013-13:00:00 8.6526 07.27.2013-14:00:00 8.6476 07.27.2013-15:00:00 8.6376 07.27.2013-16:00:00 8.6225 07.27.2013-17:00:00 8.6074 07.27.2013-18:00:00 8.5773 07.27.2013-19:00:00 8.5622 07.27.2013-20:00:00 8.5622 07.27.2013-21:00:00 8.5572 07.27.2013-22:00:00 8.5572 07.27.2013-23:00:00 8.5572 07.28.2013-00:00:00 8.5522 07.28.2013-01:00:00 8.5422 07.28.2013-02:00:00 8.5472 07.28.2013-03:00:00 8.5472 07.28.2013-04:00:00 8.5522 07.28.2013-05:00:00 8.5472 07.28.2013-06:00:00 8.5472 07.28.2013-07:00:00 8.5472 07.28.2013-08:00:00 8.5371 07.28.2013-09:00:00 8.5321 07.28.2013-10:00:00 8.5221 07.28.2013-11:00:00 8.5120 07.28.2013-12:00:00 8.5070 07.28.2013-13:00:00 8.4869 07.28.2013-14:00:00 8.4719 07.28.2013-15:00:00 8.4568 07.28.2013-16:00:00 8.4417 07.28.2013-17:00:00 8.4367 07.28.2013-18:00:00 8.4317 07.28.2013-19:00:00 8.4317 07.28.2013-20:00:00 8.4267 07.28.2013-21:00:00 8.4166 07.28.2013-22:00:00 8.4166 07.28.2013-23:00:00 8.4267 07.29.2013-00:00:00 8.4317 07.29.2013-01:00:00 8.4317 07.29.2013-02:00:00 8.4317 07.29.2013-03:00:00 8.4317 07.29.2013-04:00:00 8.4367 07.29.2013-05:00:00 8.4367 07.29.2013-06:00:00 8.4317 07.29.2013-07:00:00 8.4216 07.29.2013-08:00:00 8.3965 07.29.2013-09:00:00 8.3915 07.29.2013-10:00:00 8.3815 07.29.2013-11:00:00 8.3714 07.29.2013-12:00:00 8.3664 07.29.2013-13:00:00 8.3563 07.29.2013-14:00:00 8.3413 07.29.2013-15:00:00 8.3363 07.29.2013-16:00:00 8.3112 07.29.2013-17:00:00 8.2911 07.29.2013-18:00:00 8.2810 07.29.2013-19:00:00 8.2810 07.29.2013-20:00:00 8.2860 07.29.2013-21:00:00 8.2961 07.29.2013-22:00:00 8.2860 07.29.2013-23:00:00 8.2860 07.30.2013-00:00:00 8.2911 07.30.2013-01:00:00 8.2860 07.30.2013-02:00:00 8.2860 07.30.2013-03:00:00 8.2860 07.30.2013-04:00:00 8.2860 07.30.2013-05:00:00 8.2810 07.30.2013-06:00:00 8.2760 07.30.2013-07:00:00 8.2710 07.30.2013-08:00:00 8.2459 07.30.2013-09:00:00 8.2358 07.30.2013-10:00:00 8.2258 07.30.2013-11:00:00 8.2157 07.30.2013-12:00:00 8.2007 07.30.2013-13:00:00 8.1806 07.30.2013-14:00:00 8.1505 07.30.2013-15:00:00 8.1354 07.30.2013-16:00:00 8.1203 07.30.2013-17:00:00 8.1103 07.30.2013-18:00:00 8.1002 07.30.2013-19:00:00 8.1002 07.30.2013-20:00:00 8.1002 07.30.2013-21:00:00 8.1002 07.30.2013-22:00:00 8.1053 07.30.2013-23:00:00 8.1002 07.31.2013-00:00:00 8.1002 07.31.2013-01:00:00 8.1053 07.31.2013-02:00:00 8.1153 07.31.2013-03:00:00 8.1203 07.31.2013-04:00:00 8.1203 07.31.2013-05:00:00 8.1253 07.31.2013-06:00:00 8.1153 07.31.2013-07:00:00 8.1153 07.31.2013-08:00:00 8.1002 07.31.2013-09:00:00 8.0902 07.31.2013-10:00:00 8.0801 07.31.2013-11:00:00 8.0701 07.31.2013-12:00:00 8.0651 07.31.2013-13:00:00 8.0601 07.31.2013-14:00:00 8.0601 07.31.2013-15:00:00 8.0550 07.31.2013-16:00:00 8.0500 07.31.2013-17:00:00 8.0450 07.31.2013-18:00:00 8.0400 07.31.2013-19:00:00 8.0350 07.31.2013-20:00:00 8.0350 07.31.2013-21:00:00 8.0350 07.31.2013-22:00:00 8.0299 07.31.2013-23:00:00 8.0350 08.01.2013-00:00:00 8.0299 08.01.2013-01:00:00 8.0098 08.01.2013-02:00:00 8.0048 08.01.2013-03:00:00 8.0149 08.01.2013-04:00:00 8.0149 08.01.2013-05:00:00 8.0149 08.01.2013-06:00:00 8.0048 08.01.2013-07:00:00 8.0048 08.01.2013-08:00:00 7.9998 08.01.2013-09:00:00 7.9898 08.01.2013-10:00:00 7.9898 08.01.2013-11:00:00 7.9797 08.01.2013-12:00:00 7.9697 08.01.2013-13:00:00 7.9596 08.01.2013-14:00:00 7.9295 08.01.2013-15:00:00 7.9194 08.01.2013-16:00:00 7.9144 08.01.2013-17:00:00 7.9044 08.01.2013-18:00:00 7.8994 08.01.2013-19:00:00 7.8994 08.01.2013-20:00:00 7.8994 08.01.2013-21:00:00 7.9094 08.01.2013-22:00:00 7.9094 08.01.2013-23:00:00 7.9194 08.02.2013-00:00:00 7.9245 08.02.2013-01:00:00 7.9245 08.02.2013-02:00:00 7.9295 08.02.2013-03:00:00 7.9295 08.02.2013-04:00:00 7.9345 08.02.2013-05:00:00 7.9345 08.02.2013-06:00:00 7.9345 08.02.2013-07:00:00 7.9345 08.02.2013-08:00:00 7.9345 08.02.2013-09:00:00 7.9295 08.02.2013-10:00:00 7.9245 08.02.2013-11:00:00 7.9194 08.02.2013-12:00:00 7.9194 08.02.2013-13:00:00 7.9094 08.02.2013-14:00:00 7.8994 08.02.2013-15:00:00 7.8843 08.02.2013-16:00:00 7.8843 08.02.2013-17:00:00 7.8843 08.02.2013-18:00:00 7.8843 08.02.2013-19:00:00 7.8843 08.02.2013-20:00:00 7.8893 08.02.2013-21:00:00 7.8943 08.02.2013-22:00:00 7.8943 08.02.2013-23:00:00 7.8943 08.03.2013-00:00:00 7.8943 08.03.2013-01:00:00 7.8893 08.03.2013-02:00:00 7.8893 08.03.2013-03:00:00 7.8893 08.03.2013-04:00:00 7.8893 08.03.2013-05:00:00 7.8943 08.03.2013-06:00:00 7.8943 08.03.2013-07:00:00 7.8843 08.03.2013-08:00:00 7.8793 08.03.2013-09:00:00 7.8793 08.03.2013-10:00:00 7.8692 08.03.2013-11:00:00 7.8592 08.03.2013-12:00:00 7.8491 08.03.2013-13:00:00 7.8391 08.03.2013-14:00:00 7.8190 08.03.2013-15:00:00 7.8140 08.03.2013-16:00:00 7.8039 08.03.2013-17:00:00 7.8039 08.03.2013-18:00:00 7.8039 08.03.2013-19:00:00 7.7939 08.03.2013-20:00:00 7.7989 08.03.2013-21:00:00 7.7989 08.03.2013-22:00:00 7.7939 08.03.2013-23:00:00 7.7939 08.04.2013-00:00:00 7.7889 08.04.2013-01:00:00 7.7889 08.04.2013-02:00:00 7.7939 08.04.2013-03:00:00 7.7939 08.04.2013-04:00:00 7.7939 08.04.2013-05:00:00 7.7889 08.04.2013-06:00:00 7.7839 08.04.2013-07:00:00 7.7788 08.04.2013-08:00:00 7.7788 08.04.2013-09:00:00 7.7537 08.04.2013-10:00:00 7.7387 08.04.2013-11:00:00 7.7136 08.04.2013-12:00:00 7.6884 08.04.2013-13:00:00 7.6834 08.04.2013-14:00:00 7.6784 08.04.2013-15:00:00 7.6784 08.04.2013-16:00:00 7.6684 08.04.2013-17:00:00 7.6533 08.04.2013-18:00:00 7.6432 08.04.2013-19:00:00 7.6332 08.04.2013-20:00:00 7.6332 08.04.2013-21:00:00 7.6282 08.04.2013-22:00:00 7.6181 08.04.2013-23:00:00 7.6181 08.05.2013-00:00:00 7.6131 08.05.2013-01:00:00 7.6131 08.05.2013-02:00:00 7.6181 08.05.2013-03:00:00 7.6181 08.05.2013-04:00:00 7.6181 08.05.2013-05:00:00 7.6131 08.05.2013-06:00:00 7.6081 08.05.2013-07:00:00 7.5880 08.05.2013-08:00:00 7.5830 08.05.2013-09:00:00 7.5478 08.05.2013-10:00:00 7.5378 08.05.2013-11:00:00 7.5177 08.05.2013-12:00:00 7.5026 08.05.2013-13:00:00 7.4876 08.05.2013-14:00:00 7.4876 08.05.2013-15:00:00 7.4825 08.05.2013-16:00:00 7.4775 08.05.2013-17:00:00 7.4625 08.05.2013-18:00:00 7.4524 08.05.2013-19:00:00 7.4524 08.05.2013-20:00:00 7.4574 08.05.2013-21:00:00 7.4574 08.05.2013-22:00:00 7.4574 08.05.2013-23:00:00 7.4574 08.06.2013-00:00:00 7.4574 08.06.2013-01:00:00 7.4574 08.06.2013-02:00:00 7.4574 08.06.2013-03:00:00 7.4574 08.06.2013-04:00:00 7.4524 08.06.2013-05:00:00 7.4524 08.06.2013-06:00:00 7.4524 08.06.2013-07:00:00 7.4424 08.06.2013-08:00:00 7.4424 08.06.2013-09:00:00 7.4223 08.06.2013-10:00:00 7.4223 08.06.2013-11:00:00 7.4173 08.06.2013-12:00:00 7.4072 08.06.2013-13:00:00 7.3972 08.06.2013-14:00:00 7.3922 08.06.2013-15:00:00 7.3721 08.06.2013-16:00:00 7.3721 08.06.2013-17:00:00 7.3570 08.06.2013-18:00:00 7.3570 08.06.2013-19:00:00 7.3520 08.06.2013-20:00:00 7.3520 08.06.2013-21:00:00 7.3520 08.06.2013-22:00:00 7.3470 08.06.2013-23:00:00 7.3470 08.07.2013-00:00:00 7.3470 08.07.2013-01:00:00 7.3419 08.07.2013-02:00:00 7.3369 08.07.2013-03:00:00 7.3369 08.07.2013-04:00:00 7.3319 08.07.2013-05:00:00 7.3319 08.07.2013-06:00:00 7.3269 08.07.2013-07:00:00 7.3219 08.07.2013-08:00:00 7.3219 08.07.2013-09:00:00 7.3118 08.07.2013-10:00:00 7.3068 08.07.2013-11:00:00 7.2967 08.07.2013-12:00:00 7.2917 08.07.2013-13:00:00 7.2817 08.07.2013-14:00:00 7.2817 08.07.2013-15:00:00 7.2767 08.07.2013-16:00:00 7.2666 08.07.2013-17:00:00 7.2666 08.07.2013-18:00:00 7.2515 08.07.2013-19:00:00 7.2465 08.07.2013-20:00:00 7.2465 08.07.2013-21:00:00 7.2315 08.07.2013-22:00:00 7.2315 08.07.2013-23:00:00 7.2365 08.08.2013-00:00:00 7.2315 08.08.2013-01:00:00 7.2264 08.08.2013-02:00:00 7.2264 08.08.2013-03:00:00 7.2264 08.08.2013-04:00:00 7.2315 08.08.2013-05:00:00 7.2365 08.08.2013-06:00:00 7.2365 08.08.2013-07:00:00 7.2264 08.08.2013-08:00:00 7.2214 08.08.2013-09:00:00 7.2114 08.08.2013-10:00:00 7.2114 08.08.2013-11:00:00 7.1913 08.08.2013-12:00:00 7.1812 08.08.2013-13:00:00 7.1762 08.08.2013-14:00:00 7.1662 08.08.2013-15:00:00 7.1612 08.08.2013-16:00:00 7.1561 08.08.2013-17:00:00 7.1511 08.08.2013-18:00:00 7.1461 08.08.2013-19:00:00 7.1461 08.08.2013-20:00:00 7.1461 08.08.2013-21:00:00 7.1461 08.08.2013-22:00:00 7.1461 08.08.2013-23:00:00 7.1461 08.09.2013-00:00:00 7.1461 08.09.2013-01:00:00 7.1461 08.09.2013-02:00:00 7.1461 08.09.2013-03:00:00 7.1461 08.09.2013-04:00:00 7.1461 08.09.2013-05:00:00 7.1411 08.09.2013-06:00:00 7.1360 08.09.2013-07:00:00 7.1360 08.09.2013-08:00:00 7.1310 08.09.2013-09:00:00 7.1260 08.09.2013-10:00:00 7.1210 08.09.2013-11:00:00 7.1109 08.09.2013-12:00:00 7.0959 08.09.2013-13:00:00 7.0908 08.09.2013-14:00:00 7.0908 08.09.2013-15:00:00 7.0858 08.09.2013-16:00:00 7.0858 08.09.2013-17:00:00 7.0808 08.09.2013-18:00:00 7.0808 08.09.2013-19:00:00 7.0808 08.09.2013-20:00:00 7.0758 08.09.2013-21:00:00 7.0758 08.09.2013-22:00:00 7.0708 08.09.2013-23:00:00 7.0708 08.10.2013-00:00:00 7.0708 08.10.2013-01:00:00 7.0708 08.10.2013-02:00:00 7.0708 08.10.2013-03:00:00 7.0708 08.10.2013-04:00:00 7.0758 08.10.2013-05:00:00 7.0758 08.10.2013-06:00:00 7.0708 08.10.2013-07:00:00 7.0708 08.10.2013-08:00:00 7.0657 08.10.2013-09:00:00 7.0657 08.10.2013-10:00:00 7.0657 08.10.2013-11:00:00 7.0758 08.10.2013-12:00:00 7.0808 08.10.2013-13:00:00 7.0808 08.10.2013-14:00:00 7.0758 08.10.2013-15:00:00 7.0758 08.10.2013-16:00:00 7.0758 08.10.2013-17:00:00 7.0758 08.10.2013-18:00:00 7.0758 08.10.2013-19:00:00 7.0758 08.10.2013-20:00:00 7.0758 08.10.2013-21:00:00 7.0808 08.10.2013-22:00:00 7.0808 08.10.2013-23:00:00 7.0808 08.11.2013-00:00:00 7.0808 08.11.2013-01:00:00 7.0808 08.11.2013-02:00:00 7.0808 08.11.2013-03:00:00 7.0858 08.11.2013-04:00:00 7.0858 08.11.2013-05:00:00 7.0858 08.11.2013-06:00:00 7.0858 08.11.2013-07:00:00 7.0858 08.11.2013-08:00:00 7.0808 08.11.2013-09:00:00 7.0808 08.11.2013-10:00:00 7.0808 08.11.2013-11:00:00 7.0758 08.11.2013-12:00:00 7.0758 08.11.2013-13:00:00 7.0708 08.11.2013-14:00:00 7.0657 08.11.2013-15:00:00 7.0708 08.11.2013-16:00:00 7.0808 08.11.2013-17:00:00 7.0758 08.11.2013-18:00:00 7.0808 08.11.2013-19:00:00 7.0908 08.11.2013-20:00:00 7.0908 08.11.2013-21:00:00 7.0908 08.11.2013-22:00:00 7.0908 08.11.2013-23:00:00 7.0959 08.12.2013-00:00:00 7.1009 08.12.2013-01:00:00 7.1009 08.12.2013-02:00:00 7.1109 08.12.2013-03:00:00 7.1210 08.12.2013-04:00:00 7.1210 08.12.2013-05:00:00 7.1260 08.12.2013-06:00:00 7.1260 08.12.2013-07:00:00 7.1260 08.12.2013-08:00:00 7.1310 08.12.2013-09:00:00 7.1310 08.12.2013-10:00:00 7.1210 08.12.2013-11:00:00 7.1160 08.12.2013-12:00:00 7.1109 08.12.2013-13:00:00 7.1059 08.12.2013-14:00:00 7.1009 08.12.2013-15:00:00 7.1009 08.12.2013-16:00:00 7.0908 08.12.2013-17:00:00 7.0858 08.12.2013-18:00:00 7.0808 08.12.2013-19:00:00 7.0758 08.12.2013-20:00:00 7.0808 08.12.2013-21:00:00 7.0808 08.12.2013-22:00:00 7.0858 08.12.2013-23:00:00 7.0908 08.13.2013-00:00:00 7.0858 08.13.2013-01:00:00 7.0858 08.13.2013-02:00:00 7.0858 08.13.2013-03:00:00 7.0858 08.13.2013-04:00:00 7.0858 08.13.2013-05:00:00 7.0908 08.13.2013-06:00:00 7.0808 08.13.2013-07:00:00 7.0808 08.13.2013-08:00:00 7.0808 08.13.2013-09:00:00 7.0708 08.13.2013-10:00:00 7.0657 08.13.2013-11:00:00 7.0607 08.13.2013-12:00:00 7.0406 08.13.2013-13:00:00 7.0306 08.13.2013-14:00:00 7.0256 08.13.2013-15:00:00 7.0205 08.13.2013-16:00:00 7.0155 08.13.2013-17:00:00 7.0055 08.13.2013-18:00:00 6.9904 08.13.2013-19:00:00 6.9753 08.13.2013-20:00:00 6.9753 08.13.2013-21:00:00 6.9753 08.13.2013-22:00:00 6.9753 08.13.2013-23:00:00 6.9753 08.14.2013-00:00:00 6.9804 08.14.2013-01:00:00 6.9804 08.14.2013-02:00:00 6.9804 08.14.2013-03:00:00 6.9804 08.14.2013-04:00:00 6.9854 08.14.2013-05:00:00 6.9753 08.14.2013-06:00:00 6.9653 08.14.2013-07:00:00 6.9553 08.14.2013-08:00:00 6.9402 08.14.2013-09:00:00 6.9251 08.14.2013-10:00:00 6.9151 08.14.2013-11:00:00 6.9151 08.14.2013-12:00:00 6.9050 08.14.2013-13:00:00 6.9050 08.14.2013-14:00:00 6.8900 08.14.2013-15:00:00 6.8900 08.14.2013-16:00:00 6.8749 08.14.2013-17:00:00 6.8699 08.14.2013-18:00:00 6.8699 08.14.2013-19:00:00 6.8649 08.14.2013-20:00:00 6.8649 08.14.2013-21:00:00 6.8649 08.14.2013-22:00:00 6.8649 08.14.2013-23:00:00 6.8649 08.15.2013-00:00:00 6.8649 08.15.2013-01:00:00 6.8699 08.15.2013-02:00:00 6.8699 08.15.2013-03:00:00 6.8699 08.15.2013-04:00:00 6.8749 08.15.2013-05:00:00 6.8749 08.15.2013-06:00:00 6.8749 08.15.2013-07:00:00 6.8749 08.15.2013-08:00:00 6.8749 08.15.2013-09:00:00 6.8749 08.15.2013-10:00:00 6.8749 08.15.2013-11:00:00 6.8749 08.15.2013-12:00:00 6.8749 08.15.2013-13:00:00 6.8699 08.15.2013-14:00:00 6.8649 08.15.2013-15:00:00 6.8548 08.15.2013-16:00:00 6.8548 08.15.2013-17:00:00 6.8498 08.15.2013-18:00:00 6.8498 08.15.2013-19:00:00 6.8448 08.15.2013-20:00:00 6.8448 08.15.2013-21:00:00 6.8448 08.15.2013-22:00:00 6.8498 08.15.2013-23:00:00 6.8498 08.16.2013-00:00:00 6.8498 08.16.2013-01:00:00 6.8498 08.16.2013-02:00:00 6.8448 08.16.2013-03:00:00 6.8448 08.16.2013-04:00:00 6.8498 08.16.2013-05:00:00 6.8448 08.16.2013-06:00:00 6.8448 08.16.2013-07:00:00 6.8448 08.16.2013-08:00:00 6.8498 08.16.2013-09:00:00 6.8548 08.16.2013-10:00:00 6.8548 08.16.2013-11:00:00 6.8598 08.16.2013-12:00:00 6.8598 08.16.2013-13:00:00 6.8498 08.16.2013-14:00:00 6.8347 08.16.2013-15:00:00 6.8297 08.16.2013-16:00:00 6.8197 08.16.2013-17:00:00 6.7996 08.16.2013-18:00:00 6.7946 08.16.2013-19:00:00 6.7996 08.16.2013-20:00:00 6.7996 08.16.2013-21:00:00 6.7946 08.16.2013-22:00:00 6.7946 08.16.2013-23:00:00 6.8046 08.17.2013-00:00:00 6.8046 08.17.2013-01:00:00 6.8046 08.17.2013-02:00:00 6.8096 08.17.2013-03:00:00 6.7996 08.17.2013-04:00:00 6.7996 08.17.2013-05:00:00 6.7996 08.17.2013-06:00:00 6.8046 08.17.2013-07:00:00 6.7946 08.17.2013-08:00:00 6.7895 08.17.2013-09:00:00 6.7845 08.17.2013-10:00:00 6.7795 08.17.2013-11:00:00 6.7745 08.17.2013-12:00:00 6.7644 08.17.2013-13:00:00 6.7644 08.17.2013-14:00:00 6.7544 08.17.2013-15:00:00 6.7544 08.17.2013-16:00:00 6.7544 08.17.2013-17:00:00 6.7494 08.17.2013-18:00:00 6.7443 08.17.2013-19:00:00 6.7443 08.17.2013-20:00:00 6.7443 08.17.2013-21:00:00 6.7494 08.17.2013-22:00:00 6.7443 08.17.2013-23:00:00 6.7443 08.18.2013-00:00:00 6.7494 08.18.2013-01:00:00 6.7494 08.18.2013-02:00:00 6.7443 08.18.2013-03:00:00 6.7443 08.18.2013-04:00:00 6.7443 08.18.2013-05:00:00 6.7343 08.18.2013-06:00:00 6.7343 08.18.2013-07:00:00 6.7343 08.18.2013-08:00:00 6.7293 08.18.2013-09:00:00 6.7192 08.18.2013-10:00:00 6.7092 08.18.2013-11:00:00 6.6991 08.18.2013-12:00:00 6.6791 08.18.2013-13:00:00 6.6740 08.18.2013-14:00:00 6.6640 08.18.2013-15:00:00 6.6539 08.18.2013-16:00:00 6.6539 08.18.2013-17:00:00 6.6489 08.18.2013-18:00:00 6.6389 08.18.2013-19:00:00 6.6389 08.18.2013-20:00:00 6.6439 08.18.2013-21:00:00 6.6439 08.18.2013-22:00:00 6.6489 08.18.2013-23:00:00 6.6489 08.19.2013-00:00:00 6.6489 08.19.2013-01:00:00 6.6489 08.19.2013-02:00:00 6.6539 08.19.2013-03:00:00 6.6640 08.19.2013-04:00:00 6.6640 08.19.2013-05:00:00 6.6640 08.19.2013-06:00:00 6.6640 08.19.2013-07:00:00 6.6590 08.19.2013-08:00:00 6.6539 08.19.2013-09:00:00 6.6439 08.19.2013-10:00:00 6.6439 08.19.2013-11:00:00 6.6288 08.19.2013-12:00:00 6.6188 08.19.2013-13:00:00 6.6188 08.19.2013-14:00:00 6.6188 08.19.2013-15:00:00 6.6188 08.19.2013-16:00:00 6.6138 08.19.2013-17:00:00 6.5987 08.19.2013-18:00:00 6.5987 08.19.2013-19:00:00 6.5987 08.19.2013-20:00:00 6.5987 08.19.2013-21:00:00 6.6037 08.19.2013-22:00:00 6.6087 08.19.2013-23:00:00 6.6087 08.20.2013-00:00:00 6.6087 08.20.2013-01:00:00 6.6087 08.20.2013-02:00:00 6.6087 08.20.2013-03:00:00 6.6037 08.20.2013-04:00:00 6.6087 08.20.2013-05:00:00 6.6138 08.20.2013-06:00:00 6.6087 08.20.2013-07:00:00 6.5987 08.20.2013-08:00:00 6.5987 08.20.2013-09:00:00 6.5987 08.20.2013-10:00:00 6.5987 08.20.2013-11:00:00 6.5836 08.20.2013-12:00:00 6.5836 08.20.2013-13:00:00 6.5686 08.20.2013-14:00:00 6.5686 08.20.2013-15:00:00 6.5585 08.20.2013-16:00:00 6.5585 08.20.2013-17:00:00 6.5535 08.20.2013-18:00:00 6.5485 08.20.2013-19:00:00 6.5435 08.20.2013-20:00:00 6.5435 08.20.2013-21:00:00 6.5435 08.20.2013-22:00:00 6.5485 08.20.2013-23:00:00 6.5485 08.21.2013-00:00:00 6.5485 08.21.2013-01:00:00 6.5485 08.21.2013-02:00:00 6.5485 08.21.2013-03:00:00 6.5435 08.21.2013-04:00:00 6.5384 08.21.2013-05:00:00 6.5384 08.21.2013-06:00:00 6.5334 08.21.2013-07:00:00 6.5334 08.21.2013-08:00:00 6.5234 08.21.2013-09:00:00 6.5184 08.21.2013-10:00:00 6.5033 08.21.2013-11:00:00 6.5033 08.21.2013-12:00:00 6.4983 08.21.2013-13:00:00 6.4983 08.21.2013-14:00:00 6.4932 08.21.2013-15:00:00 6.4832 08.21.2013-16:00:00 6.4782 08.21.2013-17:00:00 6.4480 08.21.2013-18:00:00 6.4380 08.21.2013-19:00:00 6.4430 08.21.2013-20:00:00 6.4430 08.21.2013-21:00:00 6.4430 08.21.2013-22:00:00 6.4430 08.21.2013-23:00:00 6.4430 08.22.2013-00:00:00 6.4430 08.22.2013-01:00:00 6.4380 08.22.2013-02:00:00 6.4330 08.22.2013-03:00:00 6.4280 08.22.2013-04:00:00 6.4179 08.22.2013-05:00:00 6.4079 08.22.2013-06:00:00 6.3978 08.22.2013-07:00:00 6.3978 08.22.2013-08:00:00 6.3878 08.22.2013-09:00:00 6.3828 08.22.2013-10:00:00 6.3777 08.22.2013-11:00:00 6.3727 08.22.2013-12:00:00 6.3677 08.22.2013-13:00:00 6.3526 08.22.2013-14:00:00 6.3526 08.22.2013-15:00:00 6.3476 08.22.2013-16:00:00 6.3426 08.22.2013-17:00:00 6.3376 08.22.2013-18:00:00 6.3376 08.22.2013-19:00:00 6.3426 08.22.2013-20:00:00 6.3426 08.22.2013-21:00:00 6.3376 08.22.2013-22:00:00 6.3376 08.22.2013-23:00:00 6.3376 08.23.2013-00:00:00 6.3376 08.23.2013-01:00:00 6.3325 08.23.2013-02:00:00 6.3325 08.23.2013-03:00:00 6.3325 08.23.2013-04:00:00 6.3325 08.23.2013-05:00:00 6.3325 08.23.2013-06:00:00 6.3325 08.23.2013-07:00:00 6.3275 08.23.2013-08:00:00 6.3275 08.23.2013-09:00:00 6.3325 08.23.2013-10:00:00 6.3376 08.23.2013-11:00:00 6.3325 08.23.2013-12:00:00 6.3225 08.23.2013-13:00:00 6.3074 08.23.2013-14:00:00 6.3024 08.23.2013-15:00:00 6.2974 08.23.2013-16:00:00 6.2924 08.23.2013-17:00:00 6.2823 08.23.2013-18:00:00 6.2622 08.23.2013-19:00:00 6.2622 08.23.2013-20:00:00 6.2622 08.23.2013-21:00:00 6.2723 08.23.2013-22:00:00 6.2723 08.23.2013-23:00:00 6.2773 08.24.2013-00:00:00 6.2773 08.24.2013-01:00:00 6.2823 08.24.2013-02:00:00 6.2823 08.24.2013-03:00:00 6.2823 08.24.2013-04:00:00 6.2823 08.24.2013-05:00:00 6.2823 08.24.2013-06:00:00 6.2823 08.24.2013-07:00:00 6.2823 08.24.2013-08:00:00 6.2924 08.24.2013-09:00:00 6.2974 08.24.2013-10:00:00 6.2974 08.24.2013-11:00:00 6.2924 08.24.2013-12:00:00 6.2723 08.24.2013-13:00:00 6.2673 08.24.2013-14:00:00 6.2572 08.24.2013-15:00:00 6.2522 08.24.2013-16:00:00 6.2522 08.24.2013-17:00:00 6.2522 08.24.2013-18:00:00 6.2522 08.24.2013-19:00:00 6.2572 08.24.2013-20:00:00 6.2572 08.24.2013-21:00:00 6.2673 08.24.2013-22:00:00 6.2673 08.24.2013-23:00:00 6.2723 08.25.2013-00:00:00 6.2723 08.25.2013-01:00:00 6.2723 08.25.2013-02:00:00 6.2723 08.25.2013-03:00:00 6.2723 08.25.2013-04:00:00 6.2773 08.25.2013-05:00:00 6.2773 08.25.2013-06:00:00 6.2773 08.25.2013-07:00:00 6.2773 08.25.2013-08:00:00 6.2673 08.25.2013-09:00:00 6.2622 08.25.2013-10:00:00 6.2572 08.25.2013-11:00:00 6.2522 08.25.2013-12:00:00 6.2472 08.25.2013-13:00:00 6.2472 08.25.2013-14:00:00 6.2472 08.25.2013-15:00:00 6.2422 08.25.2013-16:00:00 6.2371 08.25.2013-17:00:00 6.2321 08.25.2013-18:00:00 6.2321 08.25.2013-19:00:00 6.2321 08.25.2013-20:00:00 6.2371 08.25.2013-21:00:00 6.2371 08.25.2013-22:00:00 6.2371 08.25.2013-23:00:00 6.2422 08.26.2013-00:00:00 6.2321 08.26.2013-01:00:00 6.2321 08.26.2013-02:00:00 6.2422 08.26.2013-03:00:00 6.2422 08.26.2013-04:00:00 6.2472 08.26.2013-05:00:00 6.2472 08.26.2013-06:00:00 6.2472 08.26.2013-07:00:00 6.2472 08.26.2013-08:00:00 6.2371 08.26.2013-09:00:00 6.2321 08.26.2013-10:00:00 6.2271 08.26.2013-11:00:00 6.2221 08.26.2013-12:00:00 6.2120 08.26.2013-13:00:00 6.2070 08.26.2013-14:00:00 6.2070 08.26.2013-15:00:00 6.2020 08.26.2013-16:00:00 6.1970 08.26.2013-17:00:00 6.1970 08.26.2013-18:00:00 6.1970 08.26.2013-19:00:00 6.1919 08.26.2013-20:00:00 6.1919 08.26.2013-21:00:00 6.1869 08.26.2013-22:00:00 6.1869 08.26.2013-23:00:00 6.1919 08.27.2013-00:00:00 6.1919 08.27.2013-01:00:00 6.1919 08.27.2013-02:00:00 6.1970 08.27.2013-03:00:00 6.1970 08.27.2013-04:00:00 6.1970 08.27.2013-05:00:00 6.1919 08.27.2013-06:00:00 6.1919 08.27.2013-07:00:00 6.1919 08.27.2013-08:00:00 6.1869 08.27.2013-09:00:00 6.1819 08.27.2013-10:00:00 6.1819 08.27.2013-11:00:00 6.1819 08.27.2013-12:00:00 6.1819 08.27.2013-13:00:00 6.1769 08.27.2013-14:00:00 6.1668 08.27.2013-15:00:00 6.1618 08.27.2013-16:00:00 6.1568 08.27.2013-17:00:00 6.1518 08.27.2013-18:00:00 6.1518 08.27.2013-19:00:00 6.1467 08.27.2013-20:00:00 6.1417 08.27.2013-21:00:00 6.1417 08.27.2013-22:00:00 6.1417 08.27.2013-23:00:00 6.1417 08.28.2013-00:00:00 6.1417 08.28.2013-01:00:00 6.1417 08.28.2013-02:00:00 6.1417 08.28.2013-03:00:00 6.1467 08.28.2013-04:00:00 6.1518 08.28.2013-05:00:00 6.1518 08.28.2013-06:00:00 6.1568 08.28.2013-07:00:00 6.1568 08.28.2013-08:00:00 6.1518 08.28.2013-09:00:00 6.1367 08.28.2013-10:00:00 6.1317 08.28.2013-11:00:00 6.1317 08.28.2013-12:00:00 6.1216 08.28.2013-13:00:00 6.1116 08.28.2013-14:00:00 6.1066 08.28.2013-15:00:00 6.1066 08.28.2013-16:00:00 6.1015 08.28.2013-17:00:00 6.1015 08.28.2013-18:00:00 6.1015 08.28.2013-19:00:00 6.1015 08.28.2013-20:00:00 6.1015 08.28.2013-21:00:00 6.1015 08.28.2013-22:00:00 6.1015 08.28.2013-23:00:00 6.1015 08.29.2013-00:00:00 6.1015 08.29.2013-01:00:00 6.1015 08.29.2013-02:00:00 6.1015 08.29.2013-03:00:00 6.1015 08.29.2013-04:00:00 6.1015 08.29.2013-05:00:00 6.1066 08.29.2013-06:00:00 6.1066 08.29.2013-07:00:00 6.1267 08.29.2013-08:00:00 6.2020 08.29.2013-09:00:00 6.2472 08.29.2013-10:00:00 6.3275 08.29.2013-11:00:00 6.3828 08.29.2013-12:00:00 6.3978 08.29.2013-13:00:00 6.4079 08.29.2013-14:00:00 6.4079 08.29.2013-15:00:00 6.4229 08.29.2013-16:00:00 6.6640 08.29.2013-17:00:00 6.7544 08.29.2013-18:00:00 6.7694 08.29.2013-19:00:00 6.7795 08.29.2013-20:00:00 6.8096 08.29.2013-21:00:00 6.9402 08.29.2013-22:00:00 7.0005 08.29.2013-23:00:00 7.0657 08.30.2013-00:00:00 7.0908 08.30.2013-01:00:00 7.1210 08.30.2013-02:00:00 7.1360 08.30.2013-03:00:00 7.1812 08.30.2013-04:00:00 7.1913 08.30.2013-05:00:00 7.2264 08.30.2013-06:00:00 7.3570 08.30.2013-07:00:00 7.4273 08.30.2013-08:00:00 7.4775 08.30.2013-09:00:00 7.5077 08.30.2013-10:00:00 7.5328 08.30.2013-11:00:00 7.5529 08.30.2013-12:00:00 7.5729 08.30.2013-13:00:00 7.6131 08.30.2013-14:00:00 7.6332 08.30.2013-15:00:00 7.6583 08.30.2013-16:00:00 7.6935 08.30.2013-17:00:00 7.6985 08.30.2013-18:00:00 7.7136 08.30.2013-19:00:00 7.7537 08.30.2013-20:00:00 7.7638 08.30.2013-21:00:00 7.7839 08.30.2013-22:00:00 7.7989 08.30.2013-23:00:00 7.8240 08.31.2013-00:00:00 7.8291 08.31.2013-01:00:00 7.8542 08.31.2013-02:00:00 7.8843 08.31.2013-03:00:00 7.9044 08.31.2013-04:00:00 7.9144 08.31.2013-05:00:00 7.9245 08.31.2013-06:00:00 7.9446 08.31.2013-07:00:00 7.9446 08.31.2013-08:00:00 7.9646 08.31.2013-09:00:00 7.9596 08.31.2013-10:00:00 7.9546 08.31.2013-11:00:00 7.9646 08.31.2013-12:00:00 7.9646 08.31.2013-13:00:00 7.9596 08.31.2013-14:00:00 7.9546 08.31.2013-15:00:00 7.9546 08.31.2013-16:00:00 7.9546 08.31.2013-17:00:00 7.9546 08.31.2013-18:00:00 7.9546 08.31.2013-19:00:00 7.9496 08.31.2013-20:00:00 7.9496 08.31.2013-21:00:00 7.9496 08.31.2013-22:00:00 7.9546 08.31.2013-23:00:00 7.9446 09.01.2013-00:00:00 7.9446 09.01.2013-01:00:00 7.9395 09.01.2013-02:00:00 7.9395 09.01.2013-03:00:00 7.9446 09.01.2013-04:00:00 7.9395 09.01.2013-05:00:00 7.9295 09.01.2013-06:00:00 7.9194 09.01.2013-07:00:00 7.9194 09.01.2013-08:00:00 7.9144 09.01.2013-09:00:00 7.9094 09.01.2013-10:00:00 7.8994 09.01.2013-11:00:00 7.8943 09.01.2013-12:00:00 7.8893 09.01.2013-13:00:00 7.8843 09.01.2013-14:00:00 7.8692 09.01.2013-15:00:00 7.8542 09.01.2013-16:00:00 7.8391 09.01.2013-17:00:00 7.8441 09.01.2013-18:00:00 7.8441 09.01.2013-19:00:00 7.8441 09.01.2013-20:00:00 7.8441 09.01.2013-21:00:00 7.8391 09.01.2013-22:00:00 7.8391 09.01.2013-23:00:00 7.8391 09.02.2013-00:00:00 7.8441 09.02.2013-01:00:00 7.8491 09.02.2013-02:00:00 7.8542 09.02.2013-03:00:00 7.8441 09.02.2013-04:00:00 7.8491 09.02.2013-05:00:00 7.8491 09.02.2013-06:00:00 7.8491 09.02.2013-07:00:00 7.8542 09.02.2013-08:00:00 7.8291 09.02.2013-09:00:00 7.8240 09.02.2013-10:00:00 7.8140 09.02.2013-11:00:00 7.7939 09.02.2013-12:00:00 7.7788 09.02.2013-13:00:00 7.7688 09.02.2013-14:00:00 7.7487 09.02.2013-15:00:00 7.7437 09.02.2013-16:00:00 7.7286 09.02.2013-17:00:00 7.7236 09.02.2013-18:00:00 7.7286 09.02.2013-19:00:00 7.7286 09.02.2013-20:00:00 7.7286 09.02.2013-21:00:00 7.7236 09.02.2013-22:00:00 7.7286 09.02.2013-23:00:00 7.7236 09.03.2013-00:00:00 7.7236 09.03.2013-01:00:00 7.7286 09.03.2013-02:00:00 7.7236 09.03.2013-03:00:00 7.7236 09.03.2013-04:00:00 7.7186 09.03.2013-05:00:00 7.7186 09.03.2013-06:00:00 7.7236 09.03.2013-07:00:00 7.7236 09.03.2013-08:00:00 7.7035 09.03.2013-09:00:00 7.6884 09.03.2013-10:00:00 7.6684 09.03.2013-11:00:00 7.6633 09.03.2013-12:00:00 7.6583 09.03.2013-13:00:00 7.6232 09.03.2013-14:00:00 7.5981 09.03.2013-15:00:00 7.5930 09.03.2013-16:00:00 7.5880 09.03.2013-17:00:00 7.5629 09.03.2013-18:00:00 7.5579 09.03.2013-19:00:00 7.5579 09.03.2013-20:00:00 7.5579 09.03.2013-21:00:00 7.5529 09.03.2013-22:00:00 7.5529 09.03.2013-23:00:00 7.5529 09.04.2013-00:00:00 7.5529 09.04.2013-01:00:00 7.5529 09.04.2013-02:00:00 7.5529 09.04.2013-03:00:00 7.5529 09.04.2013-04:00:00 7.5529 09.04.2013-05:00:00 7.5529 09.04.2013-06:00:00 7.5529 09.04.2013-07:00:00 7.5529 09.04.2013-08:00:00 7.5529 09.04.2013-09:00:00 7.5478 09.04.2013-10:00:00 7.5478 09.04.2013-11:00:00 7.5428 09.04.2013-12:00:00 7.5328 09.04.2013-13:00:00 7.5277 09.04.2013-14:00:00 7.5077 09.04.2013-15:00:00 7.5077 09.04.2013-16:00:00 7.4876 09.04.2013-17:00:00 7.4725 09.04.2013-18:00:00 7.4725 09.04.2013-19:00:00 7.4725 09.04.2013-20:00:00 7.4725 09.04.2013-21:00:00 7.4725 09.04.2013-22:00:00 7.4825 09.04.2013-23:00:00 7.4775 09.05.2013-00:00:00 7.4725 09.05.2013-01:00:00 7.4725 09.05.2013-02:00:00 7.4725 09.05.2013-03:00:00 7.4725 09.05.2013-04:00:00 7.4725 09.05.2013-05:00:00 7.4775 09.05.2013-06:00:00 7.4825 09.05.2013-07:00:00 7.4825 09.05.2013-08:00:00 7.4775 09.05.2013-09:00:00 7.4775 09.05.2013-10:00:00 7.4524 09.05.2013-11:00:00 7.4474 09.05.2013-12:00:00 7.4524 09.05.2013-13:00:00 7.4524 09.05.2013-14:00:00 7.4474 09.05.2013-15:00:00 7.4474 09.05.2013-16:00:00 7.4574 09.05.2013-17:00:00 7.6533 09.05.2013-18:00:00 7.7437 09.05.2013-19:00:00 7.8190 09.05.2013-20:00:00 7.8542 09.05.2013-21:00:00 7.8642 09.05.2013-22:00:00 7.8893 09.05.2013-23:00:00 7.8943 09.06.2013-00:00:00 7.9044 09.06.2013-01:00:00 7.9245 09.06.2013-02:00:00 7.9295 09.06.2013-03:00:00 7.9345 09.06.2013-04:00:00 7.9596 09.06.2013-05:00:00 7.9646 09.06.2013-06:00:00 7.9847 09.06.2013-07:00:00 7.9948 09.06.2013-08:00:00 8.0048 09.06.2013-09:00:00 8.0199 09.06.2013-10:00:00 8.0601 09.06.2013-11:00:00 8.1002 09.06.2013-12:00:00 8.1203 09.06.2013-13:00:00 8.1203 09.06.2013-14:00:00 8.1354 09.06.2013-15:00:00 8.1605 09.06.2013-16:00:00 8.1655 09.06.2013-17:00:00 8.1806 09.06.2013-18:00:00 8.2107 09.06.2013-19:00:00 8.2358 09.06.2013-20:00:00 8.2408 09.06.2013-21:00:00 8.2760 09.06.2013-22:00:00 8.2860 09.06.2013-23:00:00 8.3112 09.07.2013-00:00:00 8.3112 09.07.2013-01:00:00 8.3815 09.07.2013-02:00:00 8.4467 09.07.2013-03:00:00 8.4618 09.07.2013-04:00:00 8.4869 09.07.2013-05:00:00 8.6526 09.07.2013-06:00:00 8.8937 09.07.2013-07:00:00 8.9288 09.07.2013-08:00:00 8.9640 09.07.2013-09:00:00 8.9991 09.07.2013-10:00:00 9.0293 09.07.2013-11:00:00 9.0895 09.07.2013-12:00:00 9.1146 09.07.2013-13:00:00 9.1398 09.07.2013-14:00:00 9.1498 09.07.2013-15:00:00 9.1950 09.07.2013-16:00:00 9.2101 09.07.2013-17:00:00 9.2201 09.07.2013-18:00:00 9.2452 09.07.2013-19:00:00 9.2703 09.07.2013-20:00:00 9.3205 09.07.2013-21:00:00 9.3406 09.07.2013-22:00:00 9.3758 09.07.2013-23:00:00 9.3909 09.08.2013-00:00:00 9.4561 09.08.2013-01:00:00 9.5114 09.08.2013-02:00:00 9.5365 09.08.2013-03:00:00 9.5515 09.08.2013-04:00:00 9.5666 09.08.2013-05:00:00 9.6068 09.08.2013-06:00:00 9.6068 09.08.2013-07:00:00 9.6118 09.08.2013-08:00:00 9.6168 09.08.2013-09:00:00 9.6219 09.08.2013-10:00:00 9.6319 09.08.2013-11:00:00 9.6269 09.08.2013-12:00:00 9.6369 09.08.2013-13:00:00 9.6419 09.08.2013-14:00:00 9.6419 09.08.2013-15:00:00 9.6419 09.08.2013-16:00:00 9.6520 09.08.2013-17:00:00 9.6520 09.08.2013-18:00:00 9.6671 09.08.2013-19:00:00 9.6771 09.08.2013-20:00:00 9.6871 09.08.2013-21:00:00 9.7122 09.08.2013-22:00:00 9.7223 09.08.2013-23:00:00 9.7273 09.09.2013-00:00:00 9.7374 09.09.2013-01:00:00 9.7424 09.09.2013-02:00:00 9.7524 09.09.2013-03:00:00 9.7524 09.09.2013-04:00:00 9.7574 09.09.2013-05:00:00 9.7524 09.09.2013-06:00:00 9.7474 09.09.2013-07:00:00 9.7424 09.09.2013-08:00:00 9.7374 09.09.2013-09:00:00 9.7374 09.09.2013-10:00:00 9.7223 09.09.2013-11:00:00 9.7022 09.09.2013-12:00:00 9.6721 09.09.2013-13:00:00 9.6721 09.09.2013-14:00:00 9.6671 09.09.2013-15:00:00 9.6620 09.09.2013-16:00:00 9.6570 09.09.2013-17:00:00 9.6570 09.09.2013-18:00:00 9.6570 09.09.2013-19:00:00 9.6520 09.09.2013-20:00:00 9.6570 09.09.2013-21:00:00 9.6671 09.09.2013-22:00:00 9.6620 09.09.2013-23:00:00 9.6570 09.10.2013-00:00:00 9.6419 09.10.2013-01:00:00 9.6319 09.10.2013-02:00:00 9.6269 09.10.2013-03:00:00 9.6219 09.10.2013-04:00:00 9.6219 09.10.2013-05:00:00 9.6219 09.10.2013-06:00:00 9.6219 09.10.2013-07:00:00 9.6018 09.10.2013-08:00:00 9.5767 09.10.2013-09:00:00 9.5465 09.10.2013-10:00:00 9.5415 09.10.2013-11:00:00 9.5164 09.10.2013-12:00:00 9.4863 09.10.2013-13:00:00 9.4812 09.10.2013-14:00:00 9.4762 09.10.2013-15:00:00 9.4561 09.10.2013-16:00:00 9.4511 09.10.2013-17:00:00 9.4411 09.10.2013-18:00:00 9.4210 09.10.2013-19:00:00 9.4109 09.10.2013-20:00:00 9.4009 09.10.2013-21:00:00 9.4059 09.10.2013-22:00:00 9.3959 09.10.2013-23:00:00 9.3909 09.11.2013-00:00:00 9.3758 09.11.2013-01:00:00 9.3607 09.11.2013-02:00:00 9.3557 09.11.2013-03:00:00 9.3406 09.11.2013-04:00:00 9.3205 09.11.2013-05:00:00 9.3205 09.11.2013-06:00:00 9.3205 09.11.2013-07:00:00 9.3105 09.11.2013-08:00:00 9.2904 09.11.2013-09:00:00 9.2804 09.11.2013-10:00:00 9.2603 09.11.2013-11:00:00 9.2502 09.11.2013-12:00:00 9.2402 09.11.2013-13:00:00 9.2302 09.11.2013-14:00:00 9.2352 09.11.2013-15:00:00 9.2201 09.11.2013-16:00:00 9.2201 09.11.2013-17:00:00 9.2000 09.11.2013-18:00:00 9.1799 09.11.2013-19:00:00 9.1749 09.11.2013-20:00:00 9.1699 09.11.2013-21:00:00 9.1649 09.11.2013-22:00:00 9.1598 09.11.2013-23:00:00 9.1548 09.12.2013-00:00:00 9.1548 09.12.2013-01:00:00 9.1448 09.12.2013-02:00:00 9.1347 09.12.2013-03:00:00 9.1247 09.12.2013-04:00:00 9.1197 09.12.2013-05:00:00 9.0996 09.12.2013-06:00:00 9.0946 09.12.2013-07:00:00 9.0695 09.12.2013-08:00:00 9.0443 09.12.2013-09:00:00 9.0243 09.12.2013-10:00:00 9.0092 09.12.2013-11:00:00 8.9991 09.12.2013-12:00:00 8.9791 09.12.2013-13:00:00 8.9791 09.12.2013-14:00:00 8.9740 09.12.2013-15:00:00 8.9590 09.12.2013-16:00:00 8.9539 09.12.2013-17:00:00 8.9489 09.12.2013-18:00:00 8.9389 09.12.2013-19:00:00 8.9188 09.12.2013-20:00:00 8.9188 09.12.2013-21:00:00 8.9088 09.12.2013-22:00:00 8.8836 09.12.2013-23:00:00 8.8686 09.13.2013-00:00:00 8.8535 09.13.2013-01:00:00 8.8435 09.13.2013-02:00:00 8.8334 09.13.2013-03:00:00 8.8284 09.13.2013-04:00:00 8.8184 09.13.2013-05:00:00 8.8133 09.13.2013-06:00:00 8.8083 09.13.2013-07:00:00 8.8083 09.13.2013-08:00:00 8.7933 09.13.2013-09:00:00 8.7732 09.13.2013-10:00:00 8.7380 09.13.2013-11:00:00 8.7079 09.13.2013-12:00:00 8.7029 09.13.2013-13:00:00 8.6777 09.13.2013-14:00:00 8.6577 09.13.2013-15:00:00 8.6526 09.13.2013-16:00:00 8.6476 09.13.2013-17:00:00 8.6426 09.13.2013-18:00:00 8.6376 09.13.2013-19:00:00 8.6275 09.13.2013-20:00:00 8.6074 09.13.2013-21:00:00 8.5823 09.13.2013-22:00:00 8.5823 09.13.2013-23:00:00 8.5773 09.14.2013-00:00:00 8.5673 09.14.2013-01:00:00 8.5572 09.14.2013-02:00:00 8.5572 09.14.2013-03:00:00 8.5472 09.14.2013-04:00:00 8.5422 09.14.2013-05:00:00 8.5371 09.14.2013-06:00:00 8.5271 09.14.2013-07:00:00 8.5120 09.14.2013-08:00:00 8.5020 09.14.2013-09:00:00 8.4919 09.14.2013-10:00:00 8.4819 09.14.2013-11:00:00 8.4618 09.14.2013-12:00:00 8.4518 09.14.2013-13:00:00 8.4367 09.14.2013-14:00:00 8.4367 09.14.2013-15:00:00 8.4367 09.14.2013-16:00:00 8.4216 09.14.2013-17:00:00 8.4216 09.14.2013-18:00:00 8.4216 09.14.2013-19:00:00 8.4166 09.14.2013-20:00:00 8.4116 09.14.2013-21:00:00 8.4116 09.14.2013-22:00:00 8.4015 09.14.2013-23:00:00 8.3965 09.15.2013-00:00:00 8.3865 09.15.2013-01:00:00 8.3764 09.15.2013-02:00:00 8.3764 09.15.2013-03:00:00 8.3714 09.15.2013-04:00:00 8.3714 09.15.2013-05:00:00 8.3664 09.15.2013-06:00:00 8.3664 09.15.2013-07:00:00 8.3614 09.15.2013-08:00:00 8.3614 09.15.2013-09:00:00 8.3463 09.15.2013-10:00:00 8.3363 09.15.2013-11:00:00 8.3262 09.15.2013-12:00:00 8.3212 09.15.2013-13:00:00 8.3112 09.15.2013-14:00:00 8.3011 09.15.2013-15:00:00 8.3011 09.15.2013-16:00:00 8.2810 09.15.2013-17:00:00 8.2810 09.15.2013-18:00:00 8.3212 09.15.2013-19:00:00 8.6376 09.15.2013-20:00:00 8.6828 09.15.2013-21:00:00 8.7029 09.15.2013-22:00:00 8.7079 09.15.2013-23:00:00 8.7129 09.16.2013-00:00:00 8.8234 09.16.2013-01:00:00 8.9288 09.16.2013-02:00:00 9.0042 09.16.2013-03:00:00 9.1096 09.16.2013-04:00:00 9.1448 09.16.2013-05:00:00 9.1749 09.16.2013-06:00:00 9.1950 09.16.2013-07:00:00 9.2201 09.16.2013-08:00:00 9.2553 09.16.2013-09:00:00 9.2804 09.16.2013-10:00:00 9.3205 09.16.2013-11:00:00 9.3457 09.16.2013-12:00:00 9.3557 09.16.2013-13:00:00 9.3808 09.16.2013-14:00:00 9.3858 09.16.2013-15:00:00 9.4109 09.16.2013-16:00:00 9.4662 09.16.2013-17:00:00 9.5214 09.16.2013-18:00:00 9.5967 09.16.2013-19:00:00 9.6168 09.16.2013-20:00:00 9.6419 09.16.2013-21:00:00 9.7474 09.16.2013-22:00:00 9.7775 09.16.2013-23:00:00 9.8026 09.17.2013-00:00:00 9.8278 09.17.2013-01:00:00 9.8529 09.17.2013-02:00:00 9.8780 09.17.2013-03:00:00 9.8981 09.17.2013-04:00:00 9.9031 09.17.2013-05:00:00 9.9232 09.17.2013-06:00:00 9.9382 09.17.2013-07:00:00 9.9684 09.17.2013-08:00:00 9.9985 09.17.2013-09:00:00 10.0085 09.17.2013-10:00:00 10.0387 09.17.2013-11:00:00 10.0638 09.17.2013-12:00:00 10.0588 09.17.2013-13:00:00 10.0738 09.17.2013-14:00:00 10.0939 09.17.2013-15:00:00 10.0989 09.17.2013-16:00:00 10.1040 09.17.2013-17:00:00 10.1040 09.17.2013-18:00:00 10.1190 09.17.2013-19:00:00 10.1291 09.17.2013-20:00:00 10.1441 09.17.2013-21:00:00 10.1391 09.17.2013-22:00:00 10.1441 09.17.2013-23:00:00 10.1491 09.18.2013-00:00:00 10.1491 09.18.2013-01:00:00 10.1592 09.18.2013-02:00:00 10.1642 09.18.2013-03:00:00 10.1793 09.18.2013-04:00:00 10.1843 09.18.2013-05:00:00 10.1843 09.18.2013-06:00:00 10.1943 09.18.2013-07:00:00 10.2446 09.18.2013-08:00:00 10.2847 09.18.2013-09:00:00 10.2998 09.18.2013-10:00:00 10.3098 09.18.2013-11:00:00 10.2797 09.18.2013-12:00:00 10.2898 09.18.2013-13:00:00 10.2747 09.18.2013-14:00:00 10.2747 09.18.2013-15:00:00 10.2647 09.18.2013-16:00:00 10.2546 09.18.2013-17:00:00 10.2496 09.18.2013-18:00:00 10.2395 09.18.2013-19:00:00 10.2446 09.18.2013-20:00:00 10.2446 09.18.2013-21:00:00 10.2446 09.18.2013-22:00:00 10.2395 09.18.2013-23:00:00 10.2395 09.19.2013-00:00:00 10.2395 09.19.2013-01:00:00 10.2245 09.19.2013-02:00:00 10.2195 09.19.2013-03:00:00 10.2144 09.19.2013-04:00:00 10.2094 09.19.2013-05:00:00 10.2094 09.19.2013-06:00:00 10.2094 09.19.2013-07:00:00 10.2044 09.19.2013-08:00:00 10.1943 09.19.2013-09:00:00 10.1793 09.19.2013-10:00:00 10.1542 09.19.2013-11:00:00 10.1441 09.19.2013-12:00:00 10.1090 09.19.2013-13:00:00 10.0939 09.19.2013-14:00:00 10.0788 09.19.2013-15:00:00 10.0688 09.19.2013-16:00:00 10.0638 09.19.2013-17:00:00 10.0537 09.19.2013-18:00:00 10.0537 09.19.2013-19:00:00 10.0487 09.19.2013-20:00:00 10.0336 09.19.2013-21:00:00 10.0286 09.19.2013-22:00:00 10.0236 09.19.2013-23:00:00 10.0186 09.20.2013-00:00:00 10.0136 09.20.2013-01:00:00 10.0136 09.20.2013-02:00:00 10.0085 09.20.2013-03:00:00 9.9985 09.20.2013-04:00:00 9.9884 09.20.2013-05:00:00 9.9784 09.20.2013-06:00:00 9.9784 09.20.2013-07:00:00 9.9684 09.20.2013-08:00:00 9.9633 09.20.2013-09:00:00 9.9533 09.20.2013-10:00:00 9.9282 09.20.2013-11:00:00 9.9181 09.20.2013-12:00:00 9.8981 09.20.2013-13:00:00 9.8830 09.20.2013-14:00:00 9.8729 09.20.2013-15:00:00 9.8378 09.20.2013-16:00:00 9.8378 09.20.2013-17:00:00 9.8328 09.20.2013-18:00:00 9.8930 09.20.2013-19:00:00 10.1090 09.20.2013-20:00:00 10.2295 09.20.2013-21:00:00 10.2496 09.20.2013-22:00:00 10.2998 09.20.2013-23:00:00 10.4655 09.21.2013-00:00:00 10.6413 09.21.2013-01:00:00 10.6965 09.21.2013-02:00:00 10.7919 09.21.2013-03:00:00 10.8321 09.21.2013-04:00:00 10.8522 09.21.2013-05:00:00 10.9024 09.21.2013-06:00:00 10.9627 09.21.2013-07:00:00 11.0330 09.21.2013-08:00:00 11.0882 09.21.2013-09:00:00 11.1284 09.21.2013-10:00:00 11.1686 09.21.2013-11:00:00 11.2138 09.21.2013-12:00:00 11.2489 09.21.2013-13:00:00 11.2941 09.21.2013-14:00:00 11.3343 09.21.2013-15:00:00 11.3594 09.21.2013-16:00:00 11.4850 09.21.2013-17:00:00 11.5603 09.21.2013-18:00:00 11.6205 09.21.2013-19:00:00 11.6557 09.21.2013-20:00:00 11.6808 09.21.2013-21:00:00 11.6959 09.21.2013-22:00:00 11.6959 09.21.2013-23:00:00 11.7310 09.22.2013-00:00:00 11.7511 09.22.2013-01:00:00 11.7612 09.22.2013-02:00:00 11.7963 09.22.2013-03:00:00 11.8064 09.22.2013-04:00:00 11.8114 09.22.2013-05:00:00 11.8214 09.22.2013-06:00:00 11.8315 09.22.2013-07:00:00 11.8415 09.22.2013-08:00:00 11.8666 09.22.2013-09:00:00 11.8968 09.22.2013-10:00:00 11.9319 09.22.2013-11:00:00 12.0022 09.22.2013-12:00:00 12.1529 09.22.2013-13:00:00 12.3487 09.22.2013-14:00:00 12.5496 09.22.2013-15:00:00 12.6048 09.22.2013-16:00:00 12.6450 09.22.2013-17:00:00 12.7002 09.22.2013-18:00:00 12.7706 09.22.2013-19:00:00 12.8157 09.22.2013-20:00:00 12.8710 09.22.2013-21:00:00 12.9614 09.22.2013-22:00:00 13.0166 09.22.2013-23:00:00 13.0819 09.23.2013-00:00:00 13.1321 09.23.2013-01:00:00 13.1723 09.23.2013-02:00:00 13.1974 09.23.2013-03:00:00 13.2275 09.23.2013-04:00:00 13.2476 09.23.2013-05:00:00 13.2878 09.23.2013-06:00:00 13.3079 09.23.2013-07:00:00 13.3430 09.23.2013-08:00:00 13.3832 09.23.2013-09:00:00 13.4485 09.23.2013-10:00:00 13.5289 09.23.2013-11:00:00 13.6192 09.23.2013-12:00:00 13.7046 09.23.2013-13:00:00 13.7448 09.23.2013-14:00:00 13.8051 09.23.2013-15:00:00 13.8754 09.23.2013-16:00:00 13.9356 09.23.2013-17:00:00 13.9507 09.23.2013-18:00:00 13.9858 09.23.2013-19:00:00 14.0109 09.23.2013-20:00:00 14.0461 09.23.2013-21:00:00 14.0662 09.23.2013-22:00:00 14.1013 09.23.2013-23:00:00 14.1214 09.24.2013-00:00:00 14.1365 09.24.2013-01:00:00 14.1566 09.24.2013-02:00:00 14.1716 09.24.2013-03:00:00 14.1867 09.24.2013-04:00:00 14.1917 09.24.2013-05:00:00 14.2118 09.24.2013-06:00:00 14.2269 09.24.2013-07:00:00 14.2319 09.24.2013-08:00:00 14.2520 09.24.2013-09:00:00 14.2620 09.24.2013-10:00:00 14.2671 09.24.2013-11:00:00 14.2771 09.24.2013-12:00:00 14.2922 09.24.2013-13:00:00 14.2972 09.24.2013-14:00:00 14.3072 09.24.2013-15:00:00 14.3323 09.24.2013-16:00:00 14.3575 09.24.2013-17:00:00 14.3675 09.24.2013-18:00:00 14.3775 09.24.2013-19:00:00 14.3876 09.24.2013-20:00:00 14.4027 09.24.2013-21:00:00 14.4127 09.24.2013-22:00:00 14.4278 09.24.2013-23:00:00 14.4328 09.25.2013-00:00:00 14.4378 09.25.2013-01:00:00 14.4378 09.25.2013-02:00:00 14.4328 09.25.2013-03:00:00 14.4328 09.25.2013-04:00:00 14.4478 09.25.2013-05:00:00 14.4529 09.25.2013-06:00:00 14.4579 09.25.2013-07:00:00 14.4579 09.25.2013-08:00:00 14.4629 09.25.2013-09:00:00 14.4679 09.25.2013-10:00:00 14.4679 09.25.2013-11:00:00 14.4730 09.25.2013-12:00:00 14.4730 09.25.2013-13:00:00 14.4679 09.25.2013-14:00:00 14.4629 09.25.2013-15:00:00 14.4579 09.25.2013-16:00:00 14.4529 09.25.2013-17:00:00 14.4529 09.25.2013-18:00:00 14.4529 09.25.2013-19:00:00 14.4679 09.25.2013-20:00:00 14.4428 09.25.2013-21:00:00 14.4378 09.25.2013-22:00:00 14.4428 09.25.2013-23:00:00 14.4478 09.26.2013-00:00:00 14.4428 09.26.2013-01:00:00 14.4478 09.26.2013-02:00:00 14.4328 09.26.2013-03:00:00 14.4378 09.26.2013-04:00:00 14.4428 09.26.2013-05:00:00 14.4428 09.26.2013-06:00:00 14.4378 09.26.2013-07:00:00 14.4378 09.26.2013-08:00:00 14.4378 09.26.2013-09:00:00 14.4328 09.26.2013-10:00:00 14.4278 09.26.2013-11:00:00 14.4227 09.26.2013-12:00:00 14.4077 09.26.2013-13:00:00 14.3976 09.26.2013-14:00:00 14.4027 09.26.2013-15:00:00 14.3926 09.26.2013-16:00:00 14.3826 09.26.2013-17:00:00 14.3775 09.26.2013-18:00:00 14.3775 09.26.2013-19:00:00 14.3775 09.26.2013-20:00:00 14.3675 09.26.2013-21:00:00 14.3675 09.26.2013-22:00:00 14.3575 09.26.2013-23:00:00 14.3625 09.27.2013-00:00:00 14.3575 09.27.2013-01:00:00 14.3524 09.27.2013-02:00:00 14.3374 09.27.2013-03:00:00 14.3323 09.27.2013-04:00:00 14.3173 09.27.2013-05:00:00 14.3223 09.27.2013-06:00:00 14.3223 09.27.2013-07:00:00 14.3173 09.27.2013-08:00:00 14.3173 09.27.2013-09:00:00 14.3072 09.27.2013-10:00:00 14.2972 09.27.2013-11:00:00 14.2922 09.27.2013-12:00:00 14.2821 09.27.2013-13:00:00 14.3625 09.27.2013-14:00:00 14.5332 09.27.2013-15:00:00 14.6588 09.27.2013-16:00:00 14.7743 09.27.2013-17:00:00 14.8948 09.27.2013-18:00:00 15.1158 09.27.2013-19:00:00 15.3116 09.27.2013-20:00:00 15.5225 09.27.2013-21:00:00 15.6983 09.27.2013-22:00:00 15.8037 09.27.2013-23:00:00 15.8992 09.28.2013-00:00:00 15.9544 09.28.2013-01:00:00 16.0599 09.28.2013-02:00:00 16.2758 09.28.2013-03:00:00 16.4365 09.28.2013-04:00:00 16.5620 09.28.2013-05:00:00 16.6876 09.28.2013-06:00:00 16.8081 09.28.2013-07:00:00 16.8885 09.28.2013-08:00:00 16.9839 09.28.2013-09:00:00 17.0492 09.28.2013-10:00:00 17.1546 09.28.2013-11:00:00 17.2701 09.28.2013-12:00:00 17.3404 09.28.2013-13:00:00 17.4258 09.28.2013-14:00:00 17.5413 09.28.2013-15:00:00 17.6669 09.28.2013-16:00:00 17.8125 09.28.2013-17:00:00 17.9230 09.28.2013-18:00:00 18.0134 09.28.2013-19:00:00 18.2544 09.28.2013-20:00:00 18.5055 09.28.2013-21:00:00 18.7265 09.28.2013-22:00:00 18.9223 09.28.2013-23:00:00 19.0780 09.29.2013-00:00:00 19.2487 09.29.2013-01:00:00 19.3140 09.29.2013-02:00:00 19.4094 09.29.2013-03:00:00 19.4747 09.29.2013-04:00:00 19.5249 09.29.2013-05:00:00 19.5902 09.29.2013-06:00:00 19.6455 09.29.2013-07:00:00 19.6957 09.29.2013-08:00:00 19.8212 09.29.2013-09:00:00 19.9468 09.29.2013-10:00:00 20.0321 09.29.2013-11:00:00 20.0572 09.29.2013-12:00:00 20.0924 09.29.2013-13:00:00 20.1175 09.29.2013-14:00:00 20.1276 09.29.2013-15:00:00 20.1426 09.29.2013-16:00:00 20.1476 09.29.2013-17:00:00 20.1627 09.29.2013-18:00:00 20.1778 09.29.2013-19:00:00 20.1979 09.29.2013-20:00:00 20.1878 09.29.2013-21:00:00 20.2129 09.29.2013-22:00:00 20.2682 09.29.2013-23:00:00 20.2933 09.30.2013-00:00:00 20.3284 09.30.2013-01:00:00 20.3435 09.30.2013-02:00:00 20.4038 09.30.2013-03:00:00 20.4741 09.30.2013-04:00:00 20.5444 09.30.2013-05:00:00 20.6147 09.30.2013-06:00:00 20.6950 09.30.2013-07:00:00 20.7503 09.30.2013-08:00:00 20.7804 09.30.2013-09:00:00 20.8155 09.30.2013-10:00:00 20.8708 09.30.2013-11:00:00 20.9260 09.30.2013-12:00:00 21.0014 09.30.2013-13:00:00 21.1169 09.30.2013-14:00:00 21.1420 09.30.2013-15:00:00 21.2022 09.30.2013-16:00:00 21.2273 09.30.2013-17:00:00 21.2575 09.30.2013-18:00:00 21.2776 09.30.2013-19:00:00 21.2876 09.30.2013-20:00:00 21.2976 09.30.2013-21:00:00 21.3228 09.30.2013-22:00:00 21.3428 09.30.2013-23:00:00 21.3479 10.01.2013-00:00:00 21.3680 10.01.2013-01:00:00 21.3730 10.01.2013-02:00:00 21.4081 10.01.2013-03:00:00 21.4131 10.01.2013-04:00:00 21.4383 10.01.2013-05:00:00 21.4583 10.01.2013-06:00:00 21.4684 10.01.2013-07:00:00 21.4885 10.01.2013-08:00:00 21.5186 10.01.2013-09:00:00 21.5236 10.01.2013-10:00:00 21.5538 10.01.2013-11:00:00 21.5638 10.01.2013-12:00:00 21.5789 10.01.2013-13:00:00 21.5889 10.01.2013-14:00:00 21.6241 10.01.2013-15:00:00 21.6341 10.01.2013-16:00:00 21.6442 10.01.2013-17:00:00 21.6693 10.01.2013-18:00:00 21.6743 10.01.2013-19:00:00 21.6893 10.01.2013-20:00:00 21.6893 10.01.2013-21:00:00 21.6994 10.01.2013-22:00:00 21.6994 10.01.2013-23:00:00 21.6944 10.02.2013-00:00:00 21.6793 10.02.2013-01:00:00 21.6843 10.02.2013-02:00:00 21.6743 10.02.2013-03:00:00 21.6793 10.02.2013-04:00:00 21.6944 10.02.2013-05:00:00 21.6944 10.02.2013-06:00:00 21.6893 10.02.2013-07:00:00 21.6843 10.02.2013-08:00:00 21.6843 10.02.2013-09:00:00 21.6944 10.02.2013-10:00:00 21.6944 10.02.2013-11:00:00 21.6893 10.02.2013-12:00:00 21.6793 10.02.2013-13:00:00 21.6743 10.02.2013-14:00:00 21.6843 10.02.2013-15:00:00 21.6944 10.02.2013-16:00:00 21.6944 10.02.2013-17:00:00 21.6843 10.02.2013-18:00:00 21.6793 10.02.2013-19:00:00 21.6743 10.02.2013-20:00:00 21.6743 10.02.2013-21:00:00 21.6642 10.02.2013-22:00:00 21.6492 10.02.2013-23:00:00 21.6442 10.03.2013-00:00:00 21.6442 10.03.2013-01:00:00 21.6442 10.03.2013-02:00:00 21.6391 10.03.2013-03:00:00 21.6241 10.03.2013-04:00:00 21.6241 10.03.2013-05:00:00 21.6241 10.03.2013-06:00:00 21.6090 10.03.2013-07:00:00 21.5939 10.03.2013-08:00:00 21.5939 10.03.2013-09:00:00 21.5839 10.03.2013-10:00:00 21.5738 10.03.2013-11:00:00 21.5588 10.03.2013-12:00:00 21.5387 10.03.2013-13:00:00 21.5337 10.03.2013-14:00:00 21.5186 10.03.2013-15:00:00 21.5086 10.03.2013-16:00:00 21.4985 10.03.2013-17:00:00 21.4634 10.03.2013-18:00:00 21.4483 10.03.2013-19:00:00 21.4433 10.03.2013-20:00:00 21.4332 10.03.2013-21:00:00 21.4232 10.03.2013-22:00:00 21.4182 10.03.2013-23:00:00 21.4081 10.04.2013-00:00:00 21.4031 10.04.2013-01:00:00 21.3981 10.04.2013-02:00:00 21.3880 10.04.2013-03:00:00 21.3780 10.04.2013-04:00:00 21.3730 10.04.2013-05:00:00 21.3529 10.04.2013-06:00:00 21.3378 10.04.2013-07:00:00 21.3228 10.04.2013-08:00:00 21.3127 10.04.2013-09:00:00 21.2725 10.04.2013-10:00:00 21.2625 10.04.2013-11:00:00 21.2575 10.04.2013-12:00:00 21.2424 10.04.2013-13:00:00 21.2273 10.04.2013-14:00:00 21.2173 10.04.2013-15:00:00 21.2123 10.04.2013-16:00:00 21.1972 10.04.2013-17:00:00 21.1771 10.04.2013-18:00:00 21.1671 10.04.2013-19:00:00 21.1621 10.04.2013-20:00:00 21.1470 10.04.2013-21:00:00 21.1369 10.04.2013-22:00:00 21.1068 10.04.2013-23:00:00 21.0767 10.05.2013-00:00:00 21.0767 10.05.2013-01:00:00 21.0717 10.05.2013-02:00:00 21.0566 10.05.2013-03:00:00 21.0315 10.05.2013-04:00:00 21.0064 10.05.2013-05:00:00 20.9662 10.05.2013-06:00:00 20.9511 10.05.2013-07:00:00 20.9511 10.05.2013-08:00:00 20.9310 10.05.2013-09:00:00 20.9059 10.05.2013-10:00:00 20.9110 10.05.2013-11:00:00 20.8758 10.05.2013-12:00:00 20.8507 10.05.2013-13:00:00 20.8206 10.05.2013-14:00:00 20.7603 10.05.2013-15:00:00 20.7503 10.05.2013-16:00:00 20.7402 10.05.2013-17:00:00 20.7201 10.05.2013-18:00:00 20.6800 10.05.2013-19:00:00 20.6498 10.05.2013-20:00:00 20.6448 10.05.2013-21:00:00 20.6197 10.05.2013-22:00:00 20.5845 10.05.2013-23:00:00 20.5494 10.06.2013-00:00:00 20.5193 10.06.2013-01:00:00 20.5092 10.06.2013-02:00:00 20.4791 10.06.2013-03:00:00 20.4439 10.06.2013-04:00:00 20.4289 10.06.2013-05:00:00 20.4038 10.06.2013-06:00:00 20.3837 10.06.2013-07:00:00 20.3284 10.06.2013-08:00:00 20.2682 10.06.2013-09:00:00 20.2380 10.06.2013-10:00:00 20.2079 10.06.2013-11:00:00 20.1828 10.06.2013-12:00:00 20.1276 10.06.2013-13:00:00 20.0974 10.06.2013-14:00:00 20.0422 10.06.2013-15:00:00 20.0020 10.06.2013-16:00:00 19.9869 10.06.2013-17:00:00 19.9367 10.06.2013-18:00:00 19.8865 10.06.2013-19:00:00 19.8363 10.06.2013-20:00:00 19.8062 10.06.2013-21:00:00 19.7710 10.06.2013-22:00:00 19.7509 10.06.2013-23:00:00 19.7258 10.07.2013-00:00:00 19.7057 10.07.2013-01:00:00 19.7409 10.07.2013-02:00:00 19.7760 10.07.2013-03:00:00 19.8011 10.07.2013-04:00:00 19.8212 10.07.2013-05:00:00 19.8564 10.07.2013-06:00:00 19.8915 10.07.2013-07:00:00 19.9016 10.07.2013-08:00:00 19.9066 10.07.2013-09:00:00 19.9267 10.07.2013-10:00:00 19.9267 10.07.2013-11:00:00 19.9367 10.07.2013-12:00:00 19.9317 10.07.2013-13:00:00 19.9217 10.07.2013-14:00:00 19.9518 10.07.2013-15:00:00 19.9920 10.07.2013-16:00:00 20.0171 10.07.2013-17:00:00 20.0321 10.07.2013-18:00:00 20.0372 10.07.2013-19:00:00 20.0472 10.07.2013-20:00:00 20.0422 10.07.2013-21:00:00 20.0472 10.07.2013-22:00:00 20.0522 10.07.2013-23:00:00 20.0522 10.08.2013-00:00:00 20.0673 10.08.2013-01:00:00 20.0723 10.08.2013-02:00:00 20.0723 10.08.2013-03:00:00 20.0773 10.08.2013-04:00:00 20.0623 10.08.2013-05:00:00 20.0723 10.08.2013-06:00:00 20.0673 10.08.2013-07:00:00 20.0773 10.08.2013-08:00:00 20.0824 10.08.2013-09:00:00 20.0974 10.08.2013-10:00:00 20.1276 10.08.2013-11:00:00 20.1728 10.08.2013-12:00:00 20.1728 10.08.2013-13:00:00 20.1828 10.08.2013-14:00:00 20.2330 10.08.2013-15:00:00 20.2531 10.08.2013-16:00:00 20.2782 10.08.2013-17:00:00 20.2933 10.08.2013-18:00:00 20.3033 10.08.2013-19:00:00 20.3184 10.08.2013-20:00:00 20.3284 10.08.2013-21:00:00 20.3284 10.08.2013-22:00:00 20.3234 10.08.2013-23:00:00 20.3184 10.09.2013-00:00:00 20.3134 10.09.2013-01:00:00 20.3134 10.09.2013-02:00:00 20.3083 10.09.2013-03:00:00 20.3083 10.09.2013-04:00:00 20.3083 10.09.2013-05:00:00 20.3083 10.09.2013-06:00:00 20.3033 10.09.2013-07:00:00 20.3083 10.09.2013-08:00:00 20.2933 10.09.2013-09:00:00 20.2883 10.09.2013-10:00:00 20.2732 10.09.2013-11:00:00 20.2682 10.09.2013-12:00:00 20.2380 10.09.2013-13:00:00 20.2230 10.09.2013-14:00:00 20.2230 10.09.2013-15:00:00 20.2179 10.09.2013-16:00:00 20.2230 10.09.2013-17:00:00 20.2079 10.09.2013-18:00:00 20.2029 10.09.2013-19:00:00 20.1979 10.09.2013-20:00:00 20.1878 10.09.2013-21:00:00 20.1778 10.09.2013-22:00:00 20.1627 10.09.2013-23:00:00 20.1476 10.10.2013-00:00:00 20.1276 10.10.2013-01:00:00 20.1175 10.10.2013-02:00:00 20.1125 10.10.2013-03:00:00 20.1024 10.10.2013-04:00:00 20.0773 10.10.2013-05:00:00 20.0472 10.10.2013-06:00:00 20.0221 10.10.2013-07:00:00 20.0070 10.10.2013-08:00:00 19.9869 10.10.2013-09:00:00 19.9618 10.10.2013-10:00:00 19.9568 10.10.2013-11:00:00 19.9367 10.10.2013-12:00:00 19.9166 10.10.2013-13:00:00 19.9066 10.10.2013-14:00:00 19.8915 10.10.2013-15:00:00 19.8664 10.10.2013-16:00:00 19.8664 10.10.2013-17:00:00 19.8413 10.10.2013-18:00:00 19.8313 10.10.2013-19:00:00 19.8162 10.10.2013-20:00:00 19.8011 10.10.2013-21:00:00 19.7610 10.10.2013-22:00:00 19.7459 10.10.2013-23:00:00 19.7359 10.11.2013-00:00:00 19.7258 10.11.2013-01:00:00 19.7107 10.11.2013-02:00:00 19.7057 10.11.2013-03:00:00 19.6907 10.11.2013-04:00:00 19.6706 10.11.2013-05:00:00 19.6505 10.11.2013-06:00:00 19.6505 10.11.2013-07:00:00 19.6254 10.11.2013-08:00:00 19.6153 10.11.2013-09:00:00 19.6103 10.11.2013-10:00:00 19.5701 10.11.2013-11:00:00 19.5601 10.11.2013-12:00:00 19.5249 10.11.2013-13:00:00 19.4998 10.11.2013-14:00:00 19.4848 10.11.2013-15:00:00 19.4647 10.11.2013-16:00:00 19.4396 10.11.2013-17:00:00 19.4145 10.11.2013-18:00:00 19.3893 10.11.2013-19:00:00 19.3592 10.11.2013-20:00:00 19.3492 10.11.2013-21:00:00 19.3391 10.11.2013-22:00:00 19.3291 10.11.2013-23:00:00 19.3140 10.12.2013-00:00:00 19.2939 10.12.2013-01:00:00 19.2738 10.12.2013-02:00:00 19.2538 10.12.2013-03:00:00 19.2538 10.12.2013-04:00:00 19.2337 10.12.2013-05:00:00 19.2286 10.12.2013-06:00:00 19.2286 10.12.2013-07:00:00 19.2186 10.12.2013-08:00:00 19.2136 10.12.2013-09:00:00 19.2035 10.12.2013-10:00:00 19.1885 10.12.2013-11:00:00 19.1734 10.12.2013-12:00:00 19.1684 10.12.2013-13:00:00 19.1483 10.12.2013-14:00:00 19.1483 10.12.2013-15:00:00 19.1433 10.12.2013-16:00:00 19.1131 10.12.2013-17:00:00 19.1031 10.12.2013-18:00:00 19.0931 10.12.2013-19:00:00 19.0931 10.12.2013-20:00:00 19.0931 10.12.2013-21:00:00 19.0880 10.12.2013-22:00:00 19.0780 10.12.2013-23:00:00 19.0579 10.13.2013-00:00:00 19.0378 10.13.2013-01:00:00 19.0227 10.13.2013-02:00:00 19.0227 10.13.2013-03:00:00 19.0177 10.13.2013-04:00:00 19.0027 10.13.2013-05:00:00 18.9826 10.13.2013-06:00:00 18.9675 10.13.2013-07:00:00 18.9675 10.13.2013-08:00:00 18.9424 10.13.2013-09:00:00 18.9223 10.13.2013-10:00:00 18.9022 10.13.2013-11:00:00 18.8771 10.13.2013-12:00:00 18.8570 10.13.2013-13:00:00 18.8319 10.13.2013-14:00:00 18.8018 10.13.2013-15:00:00 18.7817 10.13.2013-16:00:00 18.7465 10.13.2013-17:00:00 18.7265 10.13.2013-18:00:00 18.7064 10.13.2013-19:00:00 18.6813 10.13.2013-20:00:00 18.6612 10.13.2013-21:00:00 18.6411 10.13.2013-22:00:00 18.6310 10.13.2013-23:00:00 18.6260 10.14.2013-00:00:00 18.6160 10.14.2013-01:00:00 18.6059 10.14.2013-02:00:00 18.5607 10.14.2013-03:00:00 18.5256 10.14.2013-04:00:00 18.5055 10.14.2013-05:00:00 18.4804 10.14.2013-06:00:00 18.4653 10.14.2013-07:00:00 18.4402 10.14.2013-08:00:00 18.4201 10.14.2013-09:00:00 18.4000 10.14.2013-10:00:00 18.3649 10.14.2013-11:00:00 18.3398 10.14.2013-12:00:00 18.3297 10.14.2013-13:00:00 18.2896 10.14.2013-14:00:00 18.2544 10.14.2013-15:00:00 18.2243 10.14.2013-16:00:00 18.2042 10.14.2013-17:00:00 18.1891 10.14.2013-18:00:00 18.1841 10.14.2013-19:00:00 18.1690 10.14.2013-20:00:00 18.1439 10.14.2013-21:00:00 18.1339 10.14.2013-22:00:00 18.1088 10.14.2013-23:00:00 18.0937 10.15.2013-00:00:00 18.0786 10.15.2013-01:00:00 18.0535 10.15.2013-02:00:00 18.0385 10.15.2013-03:00:00 18.0284 10.15.2013-04:00:00 18.0083 10.15.2013-05:00:00 17.9832 10.15.2013-06:00:00 17.9631 10.15.2013-07:00:00 17.9431 10.15.2013-08:00:00 17.9330 10.15.2013-09:00:00 17.9179 10.15.2013-10:00:00 17.8878 10.15.2013-11:00:00 17.8476 10.15.2013-12:00:00 17.8376 10.15.2013-13:00:00 17.8175 10.15.2013-14:00:00 17.7924 10.15.2013-15:00:00 17.7522 10.15.2013-16:00:00 17.7372 10.15.2013-17:00:00 17.7020 10.15.2013-18:00:00 17.6869 10.15.2013-19:00:00 17.6819 10.15.2013-20:00:00 17.6719 10.15.2013-21:00:00 17.6568 10.15.2013-22:00:00 17.6367 10.15.2013-23:00:00 17.6217 10.16.2013-00:00:00 17.6016 10.16.2013-01:00:00 17.5815 10.16.2013-02:00:00 17.5564 10.16.2013-03:00:00 17.5463 10.16.2013-04:00:00 17.5313 10.16.2013-05:00:00 17.5062 10.16.2013-06:00:00 17.4760 10.16.2013-07:00:00 17.4660 10.16.2013-08:00:00 17.4509 10.16.2013-09:00:00 17.4358 10.16.2013-10:00:00 17.4007 10.16.2013-11:00:00 17.3706 10.16.2013-12:00:00 17.3354 10.16.2013-13:00:00 17.3103 10.16.2013-14:00:00 17.2902 10.16.2013-15:00:00 17.2701 10.16.2013-16:00:00 17.2500 10.16.2013-17:00:00 17.2400 10.16.2013-18:00:00 17.2149 10.16.2013-19:00:00 17.1797 10.16.2013-20:00:00 17.1747 10.16.2013-21:00:00 17.1697 10.16.2013-22:00:00 17.1546 10.16.2013-23:00:00 17.1496 10.17.2013-00:00:00 17.1295 10.17.2013-01:00:00 17.1144 10.17.2013-02:00:00 17.0994 10.17.2013-03:00:00 17.0893 10.17.2013-04:00:00 17.0642 10.17.2013-05:00:00 17.0492 10.17.2013-06:00:00 17.0341 10.17.2013-07:00:00 17.0291 10.17.2013-08:00:00 17.0090 10.17.2013-09:00:00 16.9889 10.17.2013-10:00:00 16.9688 10.17.2013-11:00:00 16.9387 10.17.2013-12:00:00 16.9186 10.17.2013-13:00:00 16.8784 10.17.2013-14:00:00 16.8433 10.17.2013-15:00:00 16.8182 10.17.2013-16:00:00 16.7880 10.17.2013-17:00:00 16.7830 10.17.2013-18:00:00 16.7579 10.17.2013-19:00:00 16.7328 10.17.2013-20:00:00 16.7227 10.17.2013-21:00:00 16.7027 10.17.2013-22:00:00 16.6926 10.17.2013-23:00:00 16.6826 10.18.2013-00:00:00 16.6775 10.18.2013-01:00:00 16.6575 10.18.2013-02:00:00 16.6324 10.18.2013-03:00:00 16.6273 10.18.2013-04:00:00 16.6223 10.18.2013-05:00:00 16.6022 10.18.2013-06:00:00 16.5821 10.18.2013-07:00:00 16.5721 10.18.2013-08:00:00 16.5420 10.18.2013-09:00:00 16.5168 10.18.2013-10:00:00 16.5018 10.18.2013-11:00:00 16.4666 10.18.2013-12:00:00 16.4315 10.18.2013-13:00:00 16.4064 10.18.2013-14:00:00 16.3762 10.18.2013-15:00:00 16.3511 10.18.2013-16:00:00 16.3361 10.18.2013-17:00:00 16.3210 10.18.2013-18:00:00 16.3110 10.18.2013-19:00:00 16.2909 10.18.2013-20:00:00 16.2758 10.18.2013-21:00:00 16.2557 10.18.2013-22:00:00 16.2406 10.18.2013-23:00:00 16.2306 10.19.2013-00:00:00 16.2155 10.19.2013-01:00:00 16.2005 10.19.2013-02:00:00 16.1754 10.19.2013-03:00:00 16.1503 10.19.2013-04:00:00 16.1151 10.19.2013-05:00:00 16.1101 10.19.2013-06:00:00 16.1000 10.19.2013-07:00:00 16.0950 10.19.2013-08:00:00 16.0749 10.19.2013-09:00:00 16.0699 10.19.2013-10:00:00 16.0297 10.19.2013-11:00:00 15.9996 10.19.2013-12:00:00 15.9896 10.19.2013-13:00:00 15.9644 10.19.2013-14:00:00 15.9293 10.19.2013-15:00:00 15.9142 10.19.2013-16:00:00 15.9092 10.19.2013-17:00:00 15.8841 10.19.2013-18:00:00 15.8690 10.19.2013-19:00:00 15.8439 10.19.2013-20:00:00 15.8339 10.19.2013-21:00:00 15.8238 10.19.2013-22:00:00 15.8188 10.19.2013-23:00:00 15.8037 10.20.2013-00:00:00 15.7937 10.20.2013-01:00:00 15.7937 10.20.2013-02:00:00 15.7837 10.20.2013-03:00:00 15.7636 10.20.2013-04:00:00 15.7485 10.20.2013-05:00:00 15.7435 10.20.2013-06:00:00 15.7284 10.20.2013-07:00:00 15.7134 10.20.2013-08:00:00 15.7083 10.20.2013-09:00:00 15.6732 10.20.2013-10:00:00 15.6380 10.20.2013-11:00:00 15.6230 10.20.2013-12:00:00 15.6079 10.20.2013-13:00:00 15.5828 10.20.2013-14:00:00 15.5627 10.20.2013-15:00:00 15.5476 10.20.2013-16:00:00 15.5376 10.20.2013-17:00:00 15.5175 10.20.2013-18:00:00 15.5075 10.20.2013-19:00:00 15.4924 10.20.2013-20:00:00 15.4924 10.20.2013-21:00:00 15.4773 10.20.2013-22:00:00 15.4673 10.20.2013-23:00:00 15.4522 10.21.2013-00:00:00 15.4422 10.21.2013-01:00:00 15.4271 10.21.2013-02:00:00 15.4120 10.21.2013-03:00:00 15.4020 10.21.2013-04:00:00 15.3819 10.21.2013-05:00:00 15.3769 10.21.2013-06:00:00 15.3719 10.21.2013-07:00:00 15.3668 10.21.2013-08:00:00 15.3568 10.21.2013-09:00:00 15.3518 10.21.2013-10:00:00 15.3417 10.21.2013-11:00:00 15.3066 10.21.2013-12:00:00 15.2714 10.21.2013-13:00:00 15.2564 10.21.2013-14:00:00 15.2262 10.21.2013-15:00:00 15.2011 10.21.2013-16:00:00 15.1911 10.21.2013-17:00:00 15.1810 10.21.2013-18:00:00 15.1760 10.21.2013-19:00:00 15.1710 10.21.2013-20:00:00 15.1660 10.21.2013-21:00:00 15.1660 10.21.2013-22:00:00 15.1409 10.21.2013-23:00:00 15.1158 10.22.2013-00:00:00 15.1007 10.22.2013-01:00:00 15.0555 10.22.2013-02:00:00 15.0404 10.22.2013-03:00:00 15.0304 10.22.2013-04:00:00 15.0304 10.22.2013-05:00:00 15.0254 10.22.2013-06:00:00 15.0103 10.22.2013-07:00:00 15.0003 10.22.2013-08:00:00 14.9852 10.22.2013-09:00:00 14.9601 10.22.2013-10:00:00 14.9350 10.22.2013-11:00:00 14.9099 10.22.2013-12:00:00 14.8797 10.22.2013-13:00:00 14.8647 10.22.2013-14:00:00 14.8345 10.22.2013-15:00:00 14.8195 10.22.2013-16:00:00 14.7994 10.22.2013-17:00:00 14.7743 10.22.2013-18:00:00 14.7492 10.22.2013-19:00:00 14.7341 10.22.2013-20:00:00 14.7190 10.22.2013-21:00:00 14.7040 10.22.2013-22:00:00 14.6989 10.22.2013-23:00:00 14.6939 10.23.2013-00:00:00 14.6889 10.23.2013-01:00:00 14.6638 10.23.2013-02:00:00 14.6588 10.23.2013-03:00:00 14.6588 10.23.2013-04:00:00 14.6588 10.23.2013-05:00:00 14.6437 10.23.2013-06:00:00 14.6286 10.23.2013-07:00:00 14.6186 10.23.2013-08:00:00 14.5935 10.23.2013-09:00:00 14.5734 10.23.2013-10:00:00 14.5684 10.23.2013-11:00:00 14.5433 10.23.2013-12:00:00 14.5182 10.23.2013-13:00:00 14.5081 10.23.2013-14:00:00 14.4629 10.23.2013-15:00:00 14.4328 10.23.2013-16:00:00 14.4127 10.23.2013-17:00:00 14.4077 10.23.2013-18:00:00 14.3876 10.23.2013-19:00:00 14.3826 10.23.2013-20:00:00 14.3524 10.23.2013-21:00:00 14.3424 10.23.2013-22:00:00 14.3323 10.23.2013-23:00:00 14.3323 10.24.2013-00:00:00 14.3273 10.24.2013-01:00:00 14.3173 10.24.2013-02:00:00 14.3072 10.24.2013-03:00:00 14.2972 10.24.2013-04:00:00 14.2771 10.24.2013-05:00:00 14.2671 10.24.2013-06:00:00 14.2671 10.24.2013-07:00:00 14.2470 10.24.2013-08:00:00 14.2420 10.24.2013-09:00:00 14.2269 10.24.2013-10:00:00 14.2068 10.24.2013-11:00:00 14.1817 10.24.2013-12:00:00 14.1516 10.24.2013-13:00:00 14.1415 10.24.2013-14:00:00 14.1264 10.24.2013-15:00:00 14.1064 10.24.2013-16:00:00 14.1013 10.24.2013-17:00:00 14.1013 10.24.2013-18:00:00 14.0913 10.24.2013-19:00:00 14.0863 10.24.2013-20:00:00 14.0712 10.24.2013-21:00:00 14.0612 10.24.2013-22:00:00 14.0511 10.24.2013-23:00:00 14.0461 10.25.2013-00:00:00 14.0461 10.25.2013-01:00:00 14.0210 10.25.2013-02:00:00 14.0210 10.25.2013-03:00:00 14.0109 10.25.2013-04:00:00 14.0059 10.25.2013-05:00:00 14.0009 10.25.2013-06:00:00 13.9808 10.25.2013-07:00:00 13.9758 10.25.2013-08:00:00 13.9607 10.25.2013-09:00:00 13.9356 10.25.2013-10:00:00 13.9155 10.25.2013-11:00:00 13.9005 10.25.2013-12:00:00 13.8854 10.25.2013-13:00:00 13.8653 10.25.2013-14:00:00 13.8603 10.25.2013-15:00:00 13.8553 10.25.2013-16:00:00 13.8302 10.25.2013-17:00:00 13.8302 10.25.2013-18:00:00 13.8201 10.25.2013-19:00:00 13.8151 10.25.2013-20:00:00 13.8101 10.25.2013-21:00:00 13.8000 10.25.2013-22:00:00 13.8000 10.25.2013-23:00:00 13.7950 10.26.2013-00:00:00 13.7950 10.26.2013-01:00:00 13.7950 10.26.2013-02:00:00 13.7950 10.26.2013-03:00:00 13.7900 10.26.2013-04:00:00 13.7900 10.26.2013-05:00:00 13.7799 10.26.2013-06:00:00 13.7749 10.26.2013-07:00:00 13.7699 10.26.2013-08:00:00 13.7649 10.26.2013-09:00:00 13.7649 10.26.2013-10:00:00 13.7548 10.26.2013-11:00:00 13.7498 10.26.2013-12:00:00 13.7398 10.26.2013-13:00:00 13.7347 10.26.2013-14:00:00 13.7297 10.26.2013-15:00:00 13.7297 10.26.2013-16:00:00 13.7247 10.26.2013-17:00:00 13.7247 10.26.2013-18:00:00 13.7247 10.26.2013-19:00:00 13.7247 10.26.2013-20:00:00 13.7247 10.26.2013-21:00:00 13.7147 10.26.2013-22:00:00 13.7147 10.26.2013-23:00:00 13.7147 10.27.2013-00:00:00 13.7147 10.27.2013-01:00:00 13.7147 10.27.2013-02:00:00 13.7096 10.27.2013-03:00:00 13.6946 10.27.2013-04:00:00 13.6946 10.27.2013-05:00:00 13.6845 10.27.2013-06:00:00 13.6845 10.27.2013-07:00:00 13.6795 10.27.2013-08:00:00 13.6745 10.27.2013-09:00:00 13.6695 10.27.2013-10:00:00 13.6695 10.27.2013-11:00:00 13.6644 10.27.2013-12:00:00 13.6594 10.27.2013-13:00:00 13.6594 10.27.2013-14:00:00 13.6644 10.27.2013-15:00:00 13.6644 10.27.2013-16:00:00 13.6644 10.27.2013-17:00:00 13.6594 10.27.2013-18:00:00 13.6544 10.27.2013-19:00:00 13.6494 10.27.2013-20:00:00 13.6444 10.27.2013-21:00:00 13.6444 10.27.2013-22:00:00 13.6444 10.27.2013-23:00:00 13.6444 10.28.2013-00:00:00 13.6444 10.28.2013-01:00:00 13.6343 10.28.2013-02:00:00 13.6343 10.28.2013-03:00:00 13.6343 10.28.2013-04:00:00 13.6343 10.28.2013-05:00:00 13.6293 10.28.2013-06:00:00 13.6293 10.28.2013-07:00:00 13.6243 10.28.2013-08:00:00 13.6192 10.28.2013-09:00:00 13.6192 10.28.2013-10:00:00 13.6142 10.28.2013-11:00:00 13.5992 10.28.2013-12:00:00 13.5941 10.28.2013-13:00:00 13.5841 10.28.2013-14:00:00 13.5841 10.28.2013-15:00:00 13.5841 10.28.2013-16:00:00 13.5740 10.28.2013-17:00:00 13.5740 10.28.2013-18:00:00 13.5640 10.28.2013-19:00:00 13.5540 10.28.2013-20:00:00 13.5540 10.28.2013-21:00:00 13.5540 10.28.2013-22:00:00 13.5439 10.28.2013-23:00:00 13.5389 10.29.2013-00:00:00 13.5389 10.29.2013-01:00:00 13.5339 10.29.2013-02:00:00 13.5339 10.29.2013-03:00:00 13.5289 10.29.2013-04:00:00 13.5188 10.29.2013-05:00:00 13.5138 10.29.2013-06:00:00 13.5088 10.29.2013-07:00:00 13.5088 10.29.2013-08:00:00 13.5037 10.29.2013-09:00:00 13.4937 10.29.2013-10:00:00 13.4837 10.29.2013-11:00:00 13.4686 10.29.2013-12:00:00 13.4435 10.29.2013-13:00:00 13.4334 10.29.2013-14:00:00 13.4284 10.29.2013-15:00:00 13.4284 10.29.2013-16:00:00 13.4234 10.29.2013-17:00:00 13.4234 10.29.2013-18:00:00 13.4234 10.29.2013-19:00:00 13.4234 10.29.2013-20:00:00 13.4234 10.29.2013-21:00:00 13.4234 10.29.2013-22:00:00 13.4234 10.29.2013-23:00:00 13.4184 10.30.2013-00:00:00 13.4184 10.30.2013-01:00:00 13.4184 10.30.2013-02:00:00 13.4184 10.30.2013-03:00:00 13.4184 10.30.2013-04:00:00 13.4184 10.30.2013-05:00:00 13.4184 10.30.2013-06:00:00 13.4184 10.30.2013-07:00:00 13.4133 10.30.2013-08:00:00 13.4133 10.30.2013-09:00:00 13.4033 10.30.2013-10:00:00 13.3983 10.30.2013-11:00:00 13.3933 10.30.2013-12:00:00 13.3933 10.30.2013-13:00:00 13.3882 10.30.2013-14:00:00 13.3782 10.30.2013-15:00:00 13.3782 10.30.2013-16:00:00 13.3732 10.30.2013-17:00:00 13.3682 10.30.2013-18:00:00 13.3631 10.30.2013-19:00:00 13.3631 10.30.2013-20:00:00 13.3581 10.30.2013-21:00:00 13.3581 10.30.2013-22:00:00 13.3531 10.30.2013-23:00:00 13.3531 10.31.2013-00:00:00 13.3531 10.31.2013-01:00:00 13.3430 10.31.2013-02:00:00 13.3380 10.31.2013-03:00:00 13.3380 10.31.2013-04:00:00 13.3481 10.31.2013-05:00:00 13.5339 10.31.2013-06:00:00 13.7096 10.31.2013-07:00:00 13.8000 10.31.2013-08:00:00 13.8452 10.31.2013-09:00:00 13.9005 10.31.2013-10:00:00 13.9557 10.31.2013-11:00:00 14.0210 10.31.2013-12:00:00 14.1064 10.31.2013-13:00:00 14.1516 10.31.2013-14:00:00 14.1767 10.31.2013-15:00:00 14.2219 10.31.2013-16:00:00 14.2771 10.31.2013-17:00:00 14.3072 10.31.2013-18:00:00 14.3524 10.31.2013-19:00:00 14.4027 10.31.2013-20:00:00 14.4730 10.31.2013-21:00:00 14.5433 10.31.2013-22:00:00 14.6337 10.31.2013-23:00:00 14.7441 11.01.2013-00:00:00 14.7944 11.01.2013-01:00:00 14.8496 11.01.2013-02:00:00 14.9249 11.01.2013-03:00:00 14.9802 11.01.2013-04:00:00 15.0404 11.01.2013-05:00:00 15.1158 11.01.2013-06:00:00 15.1459 11.01.2013-07:00:00 15.1660 11.01.2013-08:00:00 15.2011 11.01.2013-09:00:00 15.2413 11.01.2013-10:00:00 15.2765 11.01.2013-11:00:00 15.3267 11.01.2013-12:00:00 15.3568 11.01.2013-13:00:00 15.3819 11.01.2013-14:00:00 15.4070 11.01.2013-15:00:00 15.4171 11.01.2013-16:00:00 15.4221 11.01.2013-17:00:00 15.4422 11.01.2013-18:00:00 15.4623 11.01.2013-19:00:00 15.4623 11.01.2013-20:00:00 15.4874 11.01.2013-21:00:00 15.5024 11.01.2013-22:00:00 15.5225 11.01.2013-23:00:00 15.5326 11.02.2013-00:00:00 15.5426 11.02.2013-01:00:00 15.5476 11.02.2013-02:00:00 15.5577 11.02.2013-03:00:00 15.5577 11.02.2013-04:00:00 15.5527 11.02.2013-05:00:00 15.6581 11.02.2013-06:00:00 15.9444 11.02.2013-07:00:00 16.2356 11.02.2013-08:00:00 16.3913 11.02.2013-09:00:00 16.4717 11.02.2013-10:00:00 16.5269 11.02.2013-11:00:00 16.6273 11.02.2013-12:00:00 16.7127 11.02.2013-13:00:00 16.9738 11.02.2013-14:00:00 17.2249 11.02.2013-15:00:00 17.4258 11.02.2013-16:00:00 17.6217 11.02.2013-17:00:00 17.7723 11.02.2013-18:00:00 17.8979 11.02.2013-19:00:00 18.0234 11.02.2013-20:00:00 18.1088 11.02.2013-21:00:00 18.1389 11.02.2013-22:00:00 18.1841 11.02.2013-23:00:00 18.2193 11.03.2013-00:00:00 18.2695 11.03.2013-01:00:00 18.2896 11.03.2013-02:00:00 18.3096 11.03.2013-03:00:00 18.3498 11.03.2013-04:00:00 18.3699 11.03.2013-05:00:00 18.3900 11.03.2013-06:00:00 18.4000 11.03.2013-07:00:00 18.4151 11.03.2013-08:00:00 18.4151 11.03.2013-09:00:00 18.4352 11.03.2013-10:00:00 18.4452 11.03.2013-11:00:00 18.4653 11.03.2013-12:00:00 18.5105 11.03.2013-13:00:00 18.5457 11.03.2013-14:00:00 18.5808 11.03.2013-15:00:00 18.6210 11.03.2013-16:00:00 18.6361 11.03.2013-17:00:00 18.6511 11.03.2013-18:00:00 18.6612 11.03.2013-19:00:00 18.6612 11.03.2013-20:00:00 18.6712 11.03.2013-21:00:00 18.6662 11.03.2013-22:00:00 18.6662 11.03.2013-23:00:00 18.6712 11.04.2013-00:00:00 18.6712 11.04.2013-01:00:00 18.6612 11.04.2013-02:00:00 18.6562 11.04.2013-03:00:00 18.6612 11.04.2013-04:00:00 18.6712 11.04.2013-05:00:00 18.6813 11.04.2013-06:00:00 18.6762 11.04.2013-07:00:00 18.6762 11.04.2013-08:00:00 18.6762 11.04.2013-09:00:00 18.6762 11.04.2013-10:00:00 18.6662 11.04.2013-11:00:00 18.6612 11.04.2013-12:00:00 18.6562 11.04.2013-13:00:00 18.6612 11.04.2013-14:00:00 18.6612 11.04.2013-15:00:00 18.6762 11.04.2013-16:00:00 18.6813 11.04.2013-17:00:00 18.6813 11.04.2013-18:00:00 18.6712 11.04.2013-19:00:00 18.6612 11.04.2013-20:00:00 18.6562 11.04.2013-21:00:00 18.6562 11.04.2013-22:00:00 18.6562 11.04.2013-23:00:00 18.6461 11.05.2013-00:00:00 18.6411 11.05.2013-01:00:00 18.6310 11.05.2013-02:00:00 18.6210 11.05.2013-03:00:00 18.6310 11.05.2013-04:00:00 18.6361 11.05.2013-05:00:00 18.6562 11.05.2013-06:00:00 18.6762 11.05.2013-07:00:00 18.6813 11.05.2013-08:00:00 18.7014 11.05.2013-09:00:00 18.7014 11.05.2013-10:00:00 18.7114 11.05.2013-11:00:00 18.7214 11.05.2013-12:00:00 18.7315 11.05.2013-13:00:00 18.7516 11.05.2013-14:00:00 18.7516 11.05.2013-15:00:00 18.7616 11.05.2013-16:00:00 18.7666 11.05.2013-17:00:00 18.7817 11.05.2013-18:00:00 18.7968 11.05.2013-19:00:00 18.8068 11.05.2013-20:00:00 18.8068 11.05.2013-21:00:00 18.8169 11.05.2013-22:00:00 18.8219 11.05.2013-23:00:00 18.8219 11.06.2013-00:00:00 18.8319 11.06.2013-01:00:00 18.8420 11.06.2013-02:00:00 18.8470 11.06.2013-03:00:00 18.8470 11.06.2013-04:00:00 18.8520 11.06.2013-05:00:00 18.8520 11.06.2013-06:00:00 18.8420 11.06.2013-07:00:00 18.8420 11.06.2013-08:00:00 18.8269 11.06.2013-09:00:00 18.8269 11.06.2013-10:00:00 18.8319 11.06.2013-11:00:00 18.8219 11.06.2013-12:00:00 18.8169 11.06.2013-13:00:00 18.8068 11.06.2013-14:00:00 18.8068 11.06.2013-15:00:00 18.8018 11.06.2013-16:00:00 18.7968 11.06.2013-17:00:00 18.7867 11.06.2013-18:00:00 18.7867 11.06.2013-19:00:00 18.7867 11.06.2013-20:00:00 18.7817 11.06.2013-21:00:00 18.7767 11.06.2013-22:00:00 18.7767 11.06.2013-23:00:00 18.7717 11.07.2013-00:00:00 18.7666 11.07.2013-01:00:00 18.7666 11.07.2013-02:00:00 18.7717 11.07.2013-03:00:00 18.7817 11.07.2013-04:00:00 18.7817 11.07.2013-05:00:00 18.7867 11.07.2013-06:00:00 18.8169 11.07.2013-07:00:00 18.8721 11.07.2013-08:00:00 18.8671 11.07.2013-09:00:00 18.8972 11.07.2013-10:00:00 18.9273 11.07.2013-11:00:00 18.9976 11.07.2013-12:00:00 19.0227 11.07.2013-13:00:00 19.0529 11.07.2013-14:00:00 19.0931 11.07.2013-15:00:00 19.1483 11.07.2013-16:00:00 19.1684 11.07.2013-17:00:00 19.2588 11.07.2013-18:00:00 19.3140 11.07.2013-19:00:00 19.3693 11.07.2013-20:00:00 19.3994 11.07.2013-21:00:00 19.4195 11.07.2013-22:00:00 19.4446 11.07.2013-23:00:00 19.4647 11.08.2013-00:00:00 19.4747 11.08.2013-01:00:00 19.4898 11.08.2013-02:00:00 19.5048 11.08.2013-03:00:00 19.5149 11.08.2013-04:00:00 19.5199 11.08.2013-05:00:00 19.5350 11.08.2013-06:00:00 19.5551 11.08.2013-07:00:00 19.5601 11.08.2013-08:00:00 19.5651 11.08.2013-09:00:00 19.5752 11.08.2013-10:00:00 19.5701 11.08.2013-11:00:00 19.5651 11.08.2013-12:00:00 19.5651 11.08.2013-13:00:00 19.5651 11.08.2013-14:00:00 19.5651 11.08.2013-15:00:00 19.5651 11.08.2013-16:00:00 19.5752 11.08.2013-17:00:00 19.5852 11.08.2013-18:00:00 19.5852 11.08.2013-19:00:00 19.5802 11.08.2013-20:00:00 19.5802 11.08.2013-21:00:00 19.5701 11.08.2013-22:00:00 19.5752 11.08.2013-23:00:00 19.5752 11.09.2013-00:00:00 19.5701 11.09.2013-01:00:00 19.5701 11.09.2013-02:00:00 19.5651 11.09.2013-03:00:00 19.5601 11.09.2013-04:00:00 19.5601 11.09.2013-05:00:00 19.5500 11.09.2013-06:00:00 19.5500 11.09.2013-07:00:00 19.5500 11.09.2013-08:00:00 19.5450 11.09.2013-09:00:00 19.5400 11.09.2013-10:00:00 19.5400 11.09.2013-11:00:00 19.5249 11.09.2013-12:00:00 19.5249 11.09.2013-13:00:00 19.5199 11.09.2013-14:00:00 19.5199 11.09.2013-15:00:00 19.4998 11.09.2013-16:00:00 19.4948 11.09.2013-17:00:00 19.4948 11.09.2013-18:00:00 19.4848 11.09.2013-19:00:00 19.4647 11.09.2013-20:00:00 19.4597 11.09.2013-21:00:00 19.4446 11.09.2013-22:00:00 19.4345 11.09.2013-23:00:00 19.4345 11.10.2013-00:00:00 19.4195 11.10.2013-01:00:00 19.4145 11.10.2013-02:00:00 19.4094 11.10.2013-03:00:00 19.4044 11.10.2013-04:00:00 19.3944 11.10.2013-05:00:00 19.3843 11.10.2013-06:00:00 19.3693 11.10.2013-07:00:00 19.3642 11.10.2013-08:00:00 19.3542 11.10.2013-09:00:00 19.3441 11.10.2013-10:00:00 19.3291 11.10.2013-11:00:00 19.3190 11.10.2013-12:00:00 19.3140 11.10.2013-13:00:00 19.3040 11.10.2013-14:00:00 19.2839 11.10.2013-15:00:00 19.2789 11.10.2013-16:00:00 19.2688 11.10.2013-17:00:00 19.2538 11.10.2013-18:00:00 19.2437 11.10.2013-19:00:00 19.2337 11.10.2013-20:00:00 19.2236 11.10.2013-21:00:00 19.2086 11.10.2013-22:00:00 19.1885 11.10.2013-23:00:00 19.1784 11.11.2013-00:00:00 19.1684 11.11.2013-01:00:00 19.1634 11.11.2013-02:00:00 19.1583 11.11.2013-03:00:00 19.1433 11.11.2013-04:00:00 19.1232 11.11.2013-05:00:00 19.1031 11.11.2013-06:00:00 19.0931 11.11.2013-07:00:00 19.0880 11.11.2013-08:00:00 19.0730 11.11.2013-09:00:00 19.0529 11.11.2013-10:00:00 19.0278 11.11.2013-11:00:00 19.0077 11.11.2013-12:00:00 18.9876 11.11.2013-13:00:00 18.9776 11.11.2013-14:00:00 18.9725 11.11.2013-15:00:00 18.9524 11.11.2013-16:00:00 18.9524 11.11.2013-17:00:00 18.9474 11.11.2013-18:00:00 18.9324 11.11.2013-19:00:00 18.9223 11.11.2013-20:00:00 18.9123 11.11.2013-21:00:00 18.9072 11.11.2013-22:00:00 18.9072 11.11.2013-23:00:00 18.8972 11.12.2013-00:00:00 18.8771 11.12.2013-01:00:00 18.8671 11.12.2013-02:00:00 18.8570 11.12.2013-03:00:00 18.8470 11.12.2013-04:00:00 18.8369 11.12.2013-05:00:00 18.8420 11.12.2013-06:00:00 18.8169 11.12.2013-07:00:00 18.8219 11.12.2013-08:00:00 18.8169 11.12.2013-09:00:00 18.8369 11.12.2013-10:00:00 18.8671 11.12.2013-11:00:00 18.8872 11.12.2013-12:00:00 18.9022 11.12.2013-13:00:00 18.9675 11.12.2013-14:00:00 18.9876 11.12.2013-15:00:00 19.0278 11.12.2013-16:00:00 19.0428 11.12.2013-17:00:00 19.0629 11.12.2013-18:00:00 19.0880 11.12.2013-19:00:00 19.0981 11.12.2013-20:00:00 19.0981 11.12.2013-21:00:00 19.1232 11.12.2013-22:00:00 19.1232 11.12.2013-23:00:00 19.1383 11.13.2013-00:00:00 19.1383 11.13.2013-01:00:00 19.1483 11.13.2013-02:00:00 19.1533 11.13.2013-03:00:00 19.1533 11.13.2013-04:00:00 19.1533 11.13.2013-05:00:00 19.1533 11.13.2013-06:00:00 19.1583 11.13.2013-07:00:00 19.1684 11.13.2013-08:00:00 19.1734 11.13.2013-09:00:00 19.1885 11.13.2013-10:00:00 19.2136 11.13.2013-11:00:00 19.2337 11.13.2013-12:00:00 19.2337 11.13.2013-13:00:00 19.2387 11.13.2013-14:00:00 19.2437 11.13.2013-15:00:00 19.2487 11.13.2013-16:00:00 19.2538 11.13.2013-17:00:00 19.2437 11.13.2013-18:00:00 19.2387 11.13.2013-19:00:00 19.2487 11.13.2013-20:00:00 19.2487 11.13.2013-21:00:00 19.2387 11.13.2013-22:00:00 19.2387 11.13.2013-23:00:00 19.2487 11.14.2013-00:00:00 19.2487 11.14.2013-01:00:00 19.2487 11.14.2013-02:00:00 19.2487 11.14.2013-03:00:00 19.2437 11.14.2013-04:00:00 19.2437 11.14.2013-05:00:00 19.2437 11.14.2013-06:00:00 19.2387 11.14.2013-07:00:00 19.2387 11.14.2013-08:00:00 19.2337 11.14.2013-09:00:00 19.2337 11.14.2013-10:00:00 19.2286 11.14.2013-11:00:00 19.2286 11.14.2013-12:00:00 19.2236 11.14.2013-13:00:00 19.2236 11.14.2013-14:00:00 19.2286 11.14.2013-15:00:00 19.2236 11.14.2013-16:00:00 19.2186 11.14.2013-17:00:00 19.2035 11.14.2013-18:00:00 19.1985 11.14.2013-19:00:00 19.1935 11.14.2013-20:00:00 19.1885 11.14.2013-21:00:00 19.1834 11.14.2013-22:00:00 19.1834 11.14.2013-23:00:00 19.1734 11.15.2013-00:00:00 19.1734 11.15.2013-01:00:00 19.1533 11.15.2013-02:00:00 19.1483 11.15.2013-03:00:00 19.1282 11.15.2013-04:00:00 19.1232 11.15.2013-05:00:00 19.1232 11.15.2013-06:00:00 19.1031 11.15.2013-07:00:00 19.0830 11.15.2013-08:00:00 19.0780 11.15.2013-09:00:00 19.0730 11.15.2013-10:00:00 19.0730 11.15.2013-11:00:00 19.0730 11.15.2013-12:00:00 19.0880 11.15.2013-13:00:00 19.1232 11.15.2013-14:00:00 19.1583 11.15.2013-15:00:00 19.2839 11.15.2013-16:00:00 19.3441 11.15.2013-17:00:00 19.3642 11.15.2013-18:00:00 19.3743 11.15.2013-19:00:00 19.3843 11.15.2013-20:00:00 19.3893 11.15.2013-21:00:00 19.4044 11.15.2013-22:00:00 19.4245 11.15.2013-23:00:00 19.4496 11.16.2013-00:00:00 19.4647 11.16.2013-01:00:00 19.4747 11.16.2013-02:00:00 19.4797 11.16.2013-03:00:00 19.4898 11.16.2013-04:00:00 19.4848 11.16.2013-05:00:00 19.4797 11.16.2013-06:00:00 19.4697 11.16.2013-07:00:00 19.4647 11.16.2013-08:00:00 19.4747 11.16.2013-09:00:00 19.4647 11.16.2013-10:00:00 19.4546 11.16.2013-11:00:00 19.4496 11.16.2013-12:00:00 19.4396 11.16.2013-13:00:00 19.4396 11.16.2013-14:00:00 19.4446 11.16.2013-15:00:00 19.4396 11.16.2013-16:00:00 19.4295 11.16.2013-17:00:00 19.4245 11.16.2013-18:00:00 19.3944 11.16.2013-19:00:00 19.3893 11.16.2013-20:00:00 19.3693 11.16.2013-21:00:00 19.3642 11.16.2013-22:00:00 19.3592 11.16.2013-23:00:00 19.3492 11.17.2013-00:00:00 19.3492 11.17.2013-01:00:00 19.3341 11.17.2013-02:00:00 19.3341 11.17.2013-03:00:00 19.3391 11.17.2013-04:00:00 19.3291 11.17.2013-05:00:00 19.3140 11.17.2013-06:00:00 19.3090 11.17.2013-07:00:00 19.2889 11.17.2013-08:00:00 19.2738 11.17.2013-09:00:00 19.2638 11.17.2013-10:00:00 19.2638 11.17.2013-11:00:00 19.2588 11.17.2013-12:00:00 19.2337 11.17.2013-13:00:00 19.2337 11.17.2013-14:00:00 19.2337 11.17.2013-15:00:00 19.2387 11.17.2013-16:00:00 19.2387 11.17.2013-17:00:00 19.2538 11.17.2013-18:00:00 19.2538 11.17.2013-19:00:00 19.2487 11.17.2013-20:00:00 19.2538 11.17.2013-21:00:00 19.2487 11.17.2013-22:00:00 19.2638 11.17.2013-23:00:00 19.2638 11.18.2013-00:00:00 19.2738 11.18.2013-01:00:00 19.2738 11.18.2013-02:00:00 19.2839 11.18.2013-03:00:00 19.2738 11.18.2013-04:00:00 19.2688 11.18.2013-05:00:00 19.2588 11.18.2013-06:00:00 19.2538 11.18.2013-07:00:00 19.2638 11.18.2013-08:00:00 19.2789 11.18.2013-09:00:00 19.3090 11.18.2013-10:00:00 19.3642 11.18.2013-11:00:00 19.4345 11.18.2013-12:00:00 19.5199 11.18.2013-13:00:00 19.6003 11.18.2013-14:00:00 19.6254 11.18.2013-15:00:00 19.6404 11.18.2013-16:00:00 19.7007 11.18.2013-17:00:00 19.7208 11.18.2013-18:00:00 19.7509 11.18.2013-19:00:00 19.8162 11.18.2013-20:00:00 19.9116 11.18.2013-21:00:00 19.9920 11.18.2013-22:00:00 20.0623 11.18.2013-23:00:00 20.1527 11.19.2013-00:00:00 20.2179 11.19.2013-01:00:00 20.3083 11.19.2013-02:00:00 20.4590 11.19.2013-03:00:00 20.6197 11.19.2013-04:00:00 20.8055 11.19.2013-05:00:00 20.9160 11.19.2013-06:00:00 20.9712 11.19.2013-07:00:00 21.0214 11.19.2013-08:00:00 21.0466 11.19.2013-09:00:00 21.0867 11.19.2013-10:00:00 21.1118 11.19.2013-11:00:00 21.1269 11.19.2013-12:00:00 21.1470 11.19.2013-13:00:00 21.1621 11.19.2013-14:00:00 21.1872 11.19.2013-15:00:00 21.1872 11.19.2013-16:00:00 21.2073 11.19.2013-17:00:00 21.2123 11.19.2013-18:00:00 21.2223 11.19.2013-19:00:00 21.2273 11.19.2013-20:00:00 21.2273 11.19.2013-21:00:00 21.2324 11.19.2013-22:00:00 21.2374 11.19.2013-23:00:00 21.2324 11.20.2013-00:00:00 21.2424 11.20.2013-01:00:00 21.2424 11.20.2013-02:00:00 21.2424 11.20.2013-03:00:00 21.2424 11.20.2013-04:00:00 21.2374 11.20.2013-05:00:00 21.2424 11.20.2013-06:00:00 21.2474 11.20.2013-07:00:00 21.2424 11.20.2013-08:00:00 21.2374 11.20.2013-09:00:00 21.2424 11.20.2013-10:00:00 21.2424 11.20.2013-11:00:00 21.2374 11.20.2013-12:00:00 21.2374 11.20.2013-13:00:00 21.2273 11.20.2013-14:00:00 21.2123 11.20.2013-15:00:00 21.1972 11.20.2013-16:00:00 21.1922 11.20.2013-17:00:00 21.1821 11.20.2013-18:00:00 21.1721 11.20.2013-19:00:00 21.1570 11.20.2013-20:00:00 21.1570 11.20.2013-21:00:00 21.1520 11.20.2013-22:00:00 21.1420 11.20.2013-23:00:00 21.1319 11.21.2013-00:00:00 21.1169 11.21.2013-01:00:00 21.1068 11.21.2013-02:00:00 21.0968 11.21.2013-03:00:00 21.0767 11.21.2013-04:00:00 21.0666 11.21.2013-05:00:00 21.0616 11.21.2013-06:00:00 21.0566 11.21.2013-07:00:00 21.0415 11.21.2013-08:00:00 21.0365 11.21.2013-09:00:00 21.0265 11.21.2013-10:00:00 21.0014 11.21.2013-11:00:00 20.9863 11.21.2013-12:00:00 20.9662 11.21.2013-13:00:00 20.9612 11.21.2013-14:00:00 20.9411 11.21.2013-15:00:00 20.9260 11.21.2013-16:00:00 20.9110 11.21.2013-17:00:00 20.9059 11.21.2013-18:00:00 20.8808 11.21.2013-19:00:00 20.8658 11.21.2013-20:00:00 20.8557 11.21.2013-21:00:00 20.8356 11.21.2013-22:00:00 20.8155 11.21.2013-23:00:00 20.8105 11.22.2013-00:00:00 20.8055 11.22.2013-01:00:00 20.7804 11.22.2013-02:00:00 20.7704 11.22.2013-03:00:00 20.7704 11.22.2013-04:00:00 20.7553 11.22.2013-05:00:00 20.7503 11.22.2013-06:00:00 20.7151 11.22.2013-07:00:00 20.6900 11.22.2013-08:00:00 20.6699 11.22.2013-09:00:00 20.6398 11.22.2013-10:00:00 20.6398 11.22.2013-11:00:00 20.6348 11.22.2013-12:00:00 20.6197 11.22.2013-13:00:00 20.5896 11.22.2013-14:00:00 20.5695 11.22.2013-15:00:00 20.5494 11.22.2013-16:00:00 20.5293 11.22.2013-17:00:00 20.5092 11.22.2013-18:00:00 20.4942 11.22.2013-19:00:00 20.4741 11.22.2013-20:00:00 20.4540 11.22.2013-21:00:00 20.4389 11.22.2013-22:00:00 20.4088 11.22.2013-23:00:00 20.3937 11.23.2013-00:00:00 20.3837 11.23.2013-01:00:00 20.3736 11.23.2013-02:00:00 20.3535 11.23.2013-03:00:00 20.3485 11.23.2013-04:00:00 20.3284 11.23.2013-05:00:00 20.3184 11.23.2013-06:00:00 20.2983 11.23.2013-07:00:00 20.2682 11.23.2013-08:00:00 20.2431 11.23.2013-09:00:00 20.2330 11.23.2013-10:00:00 20.2280 11.23.2013-11:00:00 20.2179 11.23.2013-12:00:00 20.1979 11.23.2013-13:00:00 20.1778 11.23.2013-14:00:00 20.1476 11.23.2013-15:00:00 20.1276 11.23.2013-16:00:00 20.1024 11.23.2013-17:00:00 20.0824 11.23.2013-18:00:00 20.0623 11.23.2013-19:00:00 20.0271 11.23.2013-20:00:00 20.0070 11.23.2013-21:00:00 19.9920 11.23.2013-22:00:00 19.9769 11.23.2013-23:00:00 19.9468 11.24.2013-00:00:00 19.8966 11.24.2013-01:00:00 19.8664 11.24.2013-02:00:00 19.8413 11.24.2013-03:00:00 19.8363 11.24.2013-04:00:00 19.8011 11.24.2013-05:00:00 19.7710 11.24.2013-06:00:00 19.7559 11.24.2013-07:00:00 19.7459 11.24.2013-08:00:00 19.7057 11.24.2013-09:00:00 19.6806 11.24.2013-10:00:00 19.6756 11.24.2013-11:00:00 19.6505 11.24.2013-12:00:00 19.6254 11.24.2013-13:00:00 19.6053 11.24.2013-14:00:00 19.5902 11.24.2013-15:00:00 19.5802 11.24.2013-16:00:00 19.5701 11.24.2013-17:00:00 19.5601 11.24.2013-18:00:00 19.5450 11.24.2013-19:00:00 19.5249 11.24.2013-20:00:00 19.4998 11.24.2013-21:00:00 19.4898 11.24.2013-22:00:00 19.4697 11.24.2013-23:00:00 19.4345 11.25.2013-00:00:00 19.4044 11.25.2013-01:00:00 19.3843 11.25.2013-02:00:00 19.3592 11.25.2013-03:00:00 19.3542 11.25.2013-04:00:00 19.3140 11.25.2013-05:00:00 19.2939 11.25.2013-06:00:00 19.2588 11.25.2013-07:00:00 19.2337 11.25.2013-08:00:00 19.2136 11.25.2013-09:00:00 19.1935 11.25.2013-10:00:00 19.1583 11.25.2013-11:00:00 19.1433 11.25.2013-12:00:00 19.1232 11.25.2013-13:00:00 19.1031 11.25.2013-14:00:00 19.0981 11.25.2013-15:00:00 19.0880 11.25.2013-16:00:00 19.0780 11.25.2013-17:00:00 19.0679 11.25.2013-18:00:00 19.0579 11.25.2013-19:00:00 19.0579 11.25.2013-20:00:00 19.0428 11.25.2013-21:00:00 19.0177 11.25.2013-22:00:00 19.0027 11.25.2013-23:00:00 18.9876 11.26.2013-00:00:00 18.9776 11.26.2013-01:00:00 18.9524 11.26.2013-02:00:00 18.9424 11.26.2013-03:00:00 18.9022 11.26.2013-04:00:00 18.8972 11.26.2013-05:00:00 18.8872 11.26.2013-06:00:00 18.8470 11.26.2013-07:00:00 18.8470 11.26.2013-08:00:00 18.8319 11.26.2013-09:00:00 18.8269 11.26.2013-10:00:00 18.8219 11.26.2013-11:00:00 18.8018 11.26.2013-12:00:00 18.7817 11.26.2013-13:00:00 18.7616 11.26.2013-14:00:00 18.7465 11.26.2013-15:00:00 18.7265 11.26.2013-16:00:00 18.7214 11.26.2013-17:00:00 18.7315 11.26.2013-18:00:00 18.7265 11.26.2013-19:00:00 18.7064 11.26.2013-20:00:00 18.6963 11.26.2013-21:00:00 18.6813 11.26.2013-22:00:00 18.6712 11.26.2013-23:00:00 18.6612 11.27.2013-00:00:00 18.6511 11.27.2013-01:00:00 18.6461 11.27.2013-02:00:00 18.6260 11.27.2013-03:00:00 18.6059 11.27.2013-04:00:00 18.5808 11.27.2013-05:00:00 18.5708 11.27.2013-06:00:00 18.5607 11.27.2013-07:00:00 18.5457 11.27.2013-08:00:00 18.5256 11.27.2013-09:00:00 18.5055 11.27.2013-10:00:00 18.4854 11.27.2013-11:00:00 18.4754 11.27.2013-12:00:00 18.4653 11.27.2013-13:00:00 18.4503 11.27.2013-14:00:00 18.4251 11.27.2013-15:00:00 18.4201 11.27.2013-16:00:00 18.4151 11.27.2013-17:00:00 18.4101 11.27.2013-18:00:00 18.4000 11.27.2013-19:00:00 18.3950 11.27.2013-20:00:00 18.3850 11.27.2013-21:00:00 18.3649 11.27.2013-22:00:00 18.3599 11.27.2013-23:00:00 18.3498 11.28.2013-00:00:00 18.3247 11.28.2013-01:00:00 18.3096 11.28.2013-02:00:00 18.2996 11.28.2013-03:00:00 18.2946 11.28.2013-04:00:00 18.2795 11.28.2013-05:00:00 18.2695 11.28.2013-06:00:00 18.2695 11.28.2013-07:00:00 18.2695 11.28.2013-08:00:00 18.2544 11.28.2013-09:00:00 18.2494 11.28.2013-10:00:00 18.2343 11.28.2013-11:00:00 18.2142 11.28.2013-12:00:00 18.1941 11.28.2013-13:00:00 18.1791 11.28.2013-14:00:00 18.1791 11.28.2013-15:00:00 18.1690 11.28.2013-16:00:00 18.1590 11.28.2013-17:00:00 18.1489 11.28.2013-18:00:00 18.1439 11.28.2013-19:00:00 18.1389 11.28.2013-20:00:00 18.1339 11.28.2013-21:00:00 18.1238 11.28.2013-22:00:00 18.1088 11.28.2013-23:00:00 18.1038 11.29.2013-00:00:00 18.0837 11.29.2013-01:00:00 18.0837 11.29.2013-02:00:00 18.0736 11.29.2013-03:00:00 18.0736 11.29.2013-04:00:00 18.0636 11.29.2013-05:00:00 18.0485 11.29.2013-06:00:00 18.0334 11.29.2013-07:00:00 18.0334 11.29.2013-08:00:00 18.0033 11.29.2013-09:00:00 17.9933 11.29.2013-10:00:00 17.9882 11.29.2013-11:00:00 17.9732 11.29.2013-12:00:00 17.9631 11.29.2013-13:00:00 17.9581 11.29.2013-14:00:00 17.9581 11.29.2013-15:00:00 17.9481 11.29.2013-16:00:00 17.9481 11.29.2013-17:00:00 17.9581 11.29.2013-18:00:00 17.9330 11.29.2013-19:00:00 17.9230 11.29.2013-20:00:00 17.9129 11.29.2013-21:00:00 17.9029 11.29.2013-22:00:00 17.9029 11.29.2013-23:00:00 17.8828 11.30.2013-00:00:00 17.8627 11.30.2013-01:00:00 17.8476 11.30.2013-02:00:00 17.8376 11.30.2013-03:00:00 17.8275 11.30.2013-04:00:00 17.8125 11.30.2013-05:00:00 17.8024 11.30.2013-06:00:00 17.8075 11.30.2013-07:00:00 17.8225 11.30.2013-08:00:00 17.8426 11.30.2013-09:00:00 17.8577 11.30.2013-10:00:00 17.8476 11.30.2013-11:00:00 17.8577 11.30.2013-12:00:00 17.8878 11.30.2013-13:00:00 17.9531 11.30.2013-14:00:00 18.0334 11.30.2013-15:00:00 18.0586 11.30.2013-16:00:00 18.0937 11.30.2013-17:00:00 18.1590 11.30.2013-18:00:00 18.1841 11.30.2013-19:00:00 18.2896 11.30.2013-20:00:00 18.4000 11.30.2013-21:00:00 18.5155 11.30.2013-22:00:00 18.5607 11.30.2013-23:00:00 18.6009 12.01.2013-00:00:00 18.6511 12.01.2013-01:00:00 18.7114 12.01.2013-02:00:00 18.7767 12.01.2013-03:00:00 18.9173 12.01.2013-04:00:00 19.1131 12.01.2013-05:00:00 19.2889 12.01.2013-06:00:00 19.4145 12.01.2013-07:00:00 19.5300 12.01.2013-08:00:00 19.6203 12.01.2013-09:00:00 19.7308 12.01.2013-10:00:00 19.8514 12.01.2013-11:00:00 20.0321 12.01.2013-12:00:00 20.1728 12.01.2013-13:00:00 20.3033 12.01.2013-14:00:00 20.3435 12.01.2013-15:00:00 20.3987 12.01.2013-16:00:00 20.4640 12.01.2013-17:00:00 20.5594 12.01.2013-18:00:00 20.6398 12.01.2013-19:00:00 20.6649 12.01.2013-20:00:00 20.7000 12.01.2013-21:00:00 20.7302 12.01.2013-22:00:00 20.7553 12.01.2013-23:00:00 20.7955 12.02.2013-00:00:00 20.8155 12.02.2013-01:00:00 20.8306 12.02.2013-02:00:00 20.8457 12.02.2013-03:00:00 20.8607 12.02.2013-04:00:00 20.8708 12.02.2013-05:00:00 20.8658 12.02.2013-06:00:00 20.8708 12.02.2013-07:00:00 20.8758 12.02.2013-08:00:00 20.8909 12.02.2013-09:00:00 20.8959 12.02.2013-10:00:00 20.9009 12.02.2013-11:00:00 20.9210 12.02.2013-12:00:00 20.9310 12.02.2013-13:00:00 20.9662 12.02.2013-14:00:00 20.9662 12.02.2013-15:00:00 20.9662 12.02.2013-16:00:00 20.9612 12.02.2013-17:00:00 20.9612 12.02.2013-18:00:00 20.9612 12.02.2013-19:00:00 20.9562 12.02.2013-20:00:00 20.9461 12.02.2013-21:00:00 20.9411 12.02.2013-22:00:00 20.9461 12.02.2013-23:00:00 20.9461 12.03.2013-00:00:00 20.9361 12.03.2013-01:00:00 20.9411 12.03.2013-02:00:00 20.9411 12.03.2013-03:00:00 20.9461 12.03.2013-04:00:00 20.9461 12.03.2013-05:00:00 20.9411 12.03.2013-06:00:00 20.9411 12.03.2013-07:00:00 20.9310 12.03.2013-08:00:00 20.9210 12.03.2013-09:00:00 20.9260 12.03.2013-10:00:00 20.9210 12.03.2013-11:00:00 20.9260 12.03.2013-12:00:00 20.9260 12.03.2013-13:00:00 20.9009 12.03.2013-14:00:00 20.8959 12.03.2013-15:00:00 20.8859 12.03.2013-16:00:00 20.8758 12.03.2013-17:00:00 20.8658 12.03.2013-18:00:00 20.8507 12.03.2013-19:00:00 20.8407 12.03.2013-20:00:00 20.8306 12.03.2013-21:00:00 20.8256 12.03.2013-22:00:00 20.8256 12.03.2013-23:00:00 20.8155 12.04.2013-00:00:00 20.8105 12.04.2013-01:00:00 20.8005 12.04.2013-02:00:00 20.7804 12.04.2013-03:00:00 20.7704 12.04.2013-04:00:00 20.7653 12.04.2013-05:00:00 20.7603 12.04.2013-06:00:00 20.7553 12.04.2013-07:00:00 20.7503 12.04.2013-08:00:00 20.7503 12.04.2013-09:00:00 20.7402 12.04.2013-10:00:00 20.7352 12.04.2013-11:00:00 20.7101 12.04.2013-12:00:00 20.7000 12.04.2013-13:00:00 20.6699 12.04.2013-14:00:00 20.6649 12.04.2013-15:00:00 20.6498 12.04.2013-16:00:00 20.6247 12.04.2013-17:00:00 20.6097 12.04.2013-18:00:00 20.6046 12.04.2013-19:00:00 20.5996 12.04.2013-20:00:00 20.5845 12.04.2013-21:00:00 20.5795 12.04.2013-22:00:00 20.5745 12.04.2013-23:00:00 20.5544 12.05.2013-00:00:00 20.5393 12.05.2013-01:00:00 20.5193 12.05.2013-02:00:00 20.4841 12.05.2013-03:00:00 20.4640 12.05.2013-04:00:00 20.4490 12.05.2013-05:00:00 20.4289 12.05.2013-06:00:00 20.4138 12.05.2013-07:00:00 20.3887 12.05.2013-08:00:00 20.3736 12.05.2013-09:00:00 20.3636 12.05.2013-10:00:00 20.3636 12.05.2013-11:00:00 20.3485 12.05.2013-12:00:00 20.3335 12.05.2013-13:00:00 20.3134 12.05.2013-14:00:00 20.3083 12.05.2013-15:00:00 20.2983 12.05.2013-16:00:00 20.2832 12.05.2013-17:00:00 20.2832 12.05.2013-18:00:00 20.2782 12.05.2013-19:00:00 20.2732 12.05.2013-20:00:00 20.2431 12.05.2013-21:00:00 20.2079 12.05.2013-22:00:00 20.1828 12.05.2013-23:00:00 20.1627 12.06.2013-00:00:00 20.1527 12.06.2013-01:00:00 20.1426 12.06.2013-02:00:00 20.1125 12.06.2013-03:00:00 20.0924 12.06.2013-04:00:00 20.0623 12.06.2013-05:00:00 20.0472 12.06.2013-06:00:00 20.0422 12.06.2013-07:00:00 20.0321 12.06.2013-08:00:00 20.0020 12.06.2013-09:00:00 19.9669 12.06.2013-10:00:00 19.9568 12.06.2013-11:00:00 19.9367 12.06.2013-12:00:00 19.9066 12.06.2013-13:00:00 19.8865 12.06.2013-14:00:00 19.8564 12.06.2013-15:00:00 19.8363 12.06.2013-16:00:00 19.7911 12.06.2013-17:00:00 19.7810 12.06.2013-18:00:00 19.7509 12.06.2013-19:00:00 19.7208 12.06.2013-20:00:00 19.6806 12.06.2013-21:00:00 19.6655 12.06.2013-22:00:00 19.6354 12.06.2013-23:00:00 19.6254 12.07.2013-00:00:00 19.6153 12.07.2013-01:00:00 19.5902 12.07.2013-02:00:00 19.5701 12.07.2013-03:00:00 19.5450 12.07.2013-04:00:00 19.5149 12.07.2013-05:00:00 19.5048 12.07.2013-06:00:00 19.4848 12.07.2013-07:00:00 19.4597 12.07.2013-08:00:00 19.4546 12.07.2013-09:00:00 19.4396 12.07.2013-10:00:00 19.4094 12.07.2013-11:00:00 19.3994 12.07.2013-12:00:00 19.3893 12.07.2013-13:00:00 19.3542 12.07.2013-14:00:00 19.3190 12.07.2013-15:00:00 19.2789 12.07.2013-16:00:00 19.2538 12.07.2013-17:00:00 19.2387 12.07.2013-18:00:00 19.2236 12.07.2013-19:00:00 19.1885 12.07.2013-20:00:00 19.1533 12.07.2013-21:00:00 19.1232 12.07.2013-22:00:00 19.0981 12.07.2013-23:00:00 19.0629 12.08.2013-00:00:00 19.0378 12.08.2013-01:00:00 19.0177 12.08.2013-02:00:00 19.0027 12.08.2013-03:00:00 18.9776 12.08.2013-04:00:00 18.9625 12.08.2013-05:00:00 18.9424 12.08.2013-06:00:00 18.9223 12.08.2013-07:00:00 18.8872 12.08.2013-08:00:00 18.8821 12.08.2013-09:00:00 18.8570 12.08.2013-10:00:00 18.8369 12.08.2013-11:00:00 18.8219 12.08.2013-12:00:00 18.7867 12.08.2013-13:00:00 18.7717 12.08.2013-14:00:00 18.7516 12.08.2013-15:00:00 18.7214 12.08.2013-16:00:00 18.7014 12.08.2013-17:00:00 18.6963 12.08.2013-18:00:00 18.6762 12.08.2013-19:00:00 18.6562 12.08.2013-20:00:00 18.6310 12.08.2013-21:00:00 18.6110 12.08.2013-22:00:00 18.5909 12.08.2013-23:00:00 18.5808 12.09.2013-00:00:00 18.5607 12.09.2013-01:00:00 18.5457 12.09.2013-02:00:00 18.5306 12.09.2013-03:00:00 18.5155 12.09.2013-04:00:00 18.5105 12.09.2013-05:00:00 18.4955 12.09.2013-06:00:00 18.4804 12.09.2013-07:00:00 18.4553 12.09.2013-08:00:00 18.4302 12.09.2013-09:00:00 18.4051 12.09.2013-10:00:00 18.3850 12.09.2013-11:00:00 18.3699 12.09.2013-12:00:00 18.3599 12.09.2013-13:00:00 18.3498 12.09.2013-14:00:00 18.3197 12.09.2013-15:00:00 18.3096 12.09.2013-16:00:00 18.2996 12.09.2013-17:00:00 18.2795 12.09.2013-18:00:00 18.2695 12.09.2013-19:00:00 18.2293 12.09.2013-20:00:00 18.1992 12.09.2013-21:00:00 18.1640 12.09.2013-22:00:00 18.1489 12.09.2013-23:00:00 18.1389 12.10.2013-00:00:00 18.1289 12.10.2013-01:00:00 18.1138 12.10.2013-02:00:00 18.1088 12.10.2013-03:00:00 18.0937 12.10.2013-04:00:00 18.0887 12.10.2013-05:00:00 18.0736 12.10.2013-06:00:00 18.0686 12.10.2013-07:00:00 18.0636 12.10.2013-08:00:00 18.0535 12.10.2013-09:00:00 18.0334 12.10.2013-10:00:00 18.0234 12.10.2013-11:00:00 18.0134 12.10.2013-12:00:00 18.0134 12.10.2013-13:00:00 17.9832 12.10.2013-14:00:00 17.9832 12.10.2013-15:00:00 17.9832 12.10.2013-16:00:00 17.9631 12.10.2013-17:00:00 17.9581 12.10.2013-18:00:00 17.9531 12.10.2013-19:00:00 17.9481 12.10.2013-20:00:00 17.9280 12.10.2013-21:00:00 17.9280 12.10.2013-22:00:00 17.9029 12.10.2013-23:00:00 17.9029 12.11.2013-00:00:00 17.8828 12.11.2013-01:00:00 17.8577 12.11.2013-02:00:00 17.8476 12.11.2013-03:00:00 17.8376 12.11.2013-04:00:00 17.8275 12.11.2013-05:00:00 17.8175 12.11.2013-06:00:00 17.8125 12.11.2013-07:00:00 17.7974 12.11.2013-08:00:00 17.7924 12.11.2013-09:00:00 17.7723 12.11.2013-10:00:00 17.7623 12.11.2013-11:00:00 17.7773 12.11.2013-12:00:00 17.7623 12.11.2013-13:00:00 17.7623 12.11.2013-14:00:00 17.7623 12.11.2013-15:00:00 17.7522 12.11.2013-16:00:00 17.7472 12.11.2013-17:00:00 17.7321 12.11.2013-18:00:00 17.7171 12.11.2013-19:00:00 17.6970 12.11.2013-20:00:00 17.6869 12.11.2013-21:00:00 17.6669 12.11.2013-22:00:00 17.6568 12.11.2013-23:00:00 17.6518 12.12.2013-00:00:00 17.6367 12.12.2013-01:00:00 17.6317 12.12.2013-02:00:00 17.6267 12.12.2013-03:00:00 17.6116 12.12.2013-04:00:00 17.6016 12.12.2013-05:00:00 17.5865 12.12.2013-06:00:00 17.5865 12.12.2013-07:00:00 17.5714 12.12.2013-08:00:00 17.5564 12.12.2013-09:00:00 17.5463 12.12.2013-10:00:00 17.5363 12.12.2013-11:00:00 17.5212 12.12.2013-12:00:00 17.5112 12.12.2013-13:00:00 17.5262 12.12.2013-14:00:00 17.5162 12.12.2013-15:00:00 17.5011 12.12.2013-16:00:00 17.5011 12.12.2013-17:00:00 17.5313 12.12.2013-18:00:00 17.5765 12.12.2013-19:00:00 17.6116 12.12.2013-20:00:00 17.6317 12.12.2013-21:00:00 17.6920 12.12.2013-22:00:00 17.6970 12.12.2013-23:00:00 17.7120 12.13.2013-00:00:00 17.7321 12.13.2013-01:00:00 17.7372 12.13.2013-02:00:00 17.7321 12.13.2013-03:00:00 17.7372 12.13.2013-04:00:00 17.7472 12.13.2013-05:00:00 17.7773 12.13.2013-06:00:00 17.7773 12.13.2013-07:00:00 17.8225 12.13.2013-08:00:00 17.8326 12.13.2013-09:00:00 17.8275 12.13.2013-10:00:00 17.8476 12.13.2013-11:00:00 17.8627 12.13.2013-12:00:00 17.8928 12.13.2013-13:00:00 17.9129 12.13.2013-14:00:00 17.9230 12.13.2013-15:00:00 17.9380 12.13.2013-16:00:00 17.9481 12.13.2013-17:00:00 17.9481 12.13.2013-18:00:00 17.9581 12.13.2013-19:00:00 17.9933 12.13.2013-20:00:00 18.0033 12.13.2013-21:00:00 18.0334 12.13.2013-22:00:00 18.0485 12.13.2013-23:00:00 18.0435 12.14.2013-00:00:00 18.0686 12.14.2013-01:00:00 18.0686 12.14.2013-02:00:00 18.0736 12.14.2013-03:00:00 18.0786 12.14.2013-04:00:00 18.0837 12.14.2013-05:00:00 18.0887 12.14.2013-06:00:00 18.1138 12.14.2013-07:00:00 18.1138 12.14.2013-08:00:00 18.1038 12.14.2013-09:00:00 18.1038 12.14.2013-10:00:00 18.1138 12.14.2013-11:00:00 18.1188 12.14.2013-12:00:00 18.1188 12.14.2013-13:00:00 18.1188 12.14.2013-14:00:00 18.1138 12.14.2013-15:00:00 18.1188 12.14.2013-16:00:00 18.1188 12.14.2013-17:00:00 18.1088 12.14.2013-18:00:00 18.0987 12.14.2013-19:00:00 18.0987 12.14.2013-20:00:00 18.0937 12.14.2013-21:00:00 18.0937 12.14.2013-22:00:00 18.0937 12.14.2013-23:00:00 18.0887 12.15.2013-00:00:00 18.0887 12.15.2013-01:00:00 18.0786 12.15.2013-02:00:00 18.0887 12.15.2013-03:00:00 18.1238 12.15.2013-04:00:00 18.1841 12.15.2013-05:00:00 18.2142 12.15.2013-06:00:00 18.2444 12.15.2013-07:00:00 18.2745 12.15.2013-08:00:00 18.3197 12.15.2013-09:00:00 18.3398 12.15.2013-10:00:00 18.3649 12.15.2013-11:00:00 18.3900 12.15.2013-12:00:00 18.4402 12.15.2013-13:00:00 18.4603 12.15.2013-14:00:00 18.4955 12.15.2013-15:00:00 18.5206 12.15.2013-16:00:00 18.5256 12.15.2013-17:00:00 18.5557 12.15.2013-18:00:00 18.5708 12.15.2013-19:00:00 18.6160 12.15.2013-20:00:00 18.6310 12.15.2013-21:00:00 18.6612 12.15.2013-22:00:00 18.6762 12.15.2013-23:00:00 18.7214 12.16.2013-00:00:00 18.7415 12.16.2013-01:00:00 18.7465 12.16.2013-02:00:00 18.7616 12.16.2013-03:00:00 18.7666 12.16.2013-04:00:00 18.7666 12.16.2013-05:00:00 18.7817 12.16.2013-06:00:00 18.7867 12.16.2013-07:00:00 18.7867 12.16.2013-08:00:00 18.7917 12.16.2013-09:00:00 18.7968 12.16.2013-10:00:00 18.7968 12.16.2013-11:00:00 18.7968 12.16.2013-12:00:00 18.7917 12.16.2013-13:00:00 18.7867 12.16.2013-14:00:00 18.7867 12.16.2013-15:00:00 18.7817 12.16.2013-16:00:00 18.7817 12.16.2013-17:00:00 18.7666 12.16.2013-18:00:00 18.7717 12.16.2013-19:00:00 18.7717 12.16.2013-20:00:00 18.7717 12.16.2013-21:00:00 18.7666 12.16.2013-22:00:00 18.7666 12.16.2013-23:00:00 18.7616 12.17.2013-00:00:00 18.7616 12.17.2013-01:00:00 18.7616 12.17.2013-02:00:00 18.7616 12.17.2013-03:00:00 18.7616 12.17.2013-04:00:00 18.7516 12.17.2013-05:00:00 18.7516 12.17.2013-06:00:00 18.7415 12.17.2013-07:00:00 18.7315 12.17.2013-08:00:00 18.7265 12.17.2013-09:00:00 18.7214 12.17.2013-10:00:00 18.7214 12.17.2013-11:00:00 18.7114 12.17.2013-12:00:00 18.7114 12.17.2013-13:00:00 18.7064 12.17.2013-14:00:00 18.7064 12.17.2013-15:00:00 18.7064 12.17.2013-16:00:00 18.6963 12.17.2013-17:00:00 18.6963 12.17.2013-18:00:00 18.6963 12.17.2013-19:00:00 18.6963 12.17.2013-20:00:00 18.6963 12.17.2013-21:00:00 18.6963 12.17.2013-22:00:00 18.6863 12.17.2013-23:00:00 18.6813 12.18.2013-00:00:00 18.6863 12.18.2013-01:00:00 18.6963 12.18.2013-02:00:00 18.6913 12.18.2013-03:00:00 18.6863 12.18.2013-04:00:00 18.6863 12.18.2013-05:00:00 18.6863 12.18.2013-06:00:00 18.6762 12.18.2013-07:00:00 18.6712 12.18.2013-08:00:00 18.6712 12.18.2013-09:00:00 18.6712 12.18.2013-10:00:00 18.6712 12.18.2013-11:00:00 18.6612 12.18.2013-12:00:00 18.6562 12.18.2013-13:00:00 18.6461 12.18.2013-14:00:00 18.6361 12.18.2013-15:00:00 18.6260 12.18.2013-16:00:00 18.6160 12.18.2013-17:00:00 18.6160 12.18.2013-18:00:00 18.6059 12.18.2013-19:00:00 18.5909 12.18.2013-20:00:00 18.5758 12.18.2013-21:00:00 18.5758 12.18.2013-22:00:00 18.5708 12.18.2013-23:00:00 18.5557 12.19.2013-00:00:00 18.5557 12.19.2013-01:00:00 18.5105 12.19.2013-02:00:00 18.5055 12.19.2013-03:00:00 18.4955 12.19.2013-04:00:00 18.4804 12.19.2013-05:00:00 18.4754 12.19.2013-06:00:00 18.4653 12.19.2013-07:00:00 18.4553 12.19.2013-08:00:00 18.4553 12.19.2013-09:00:00 18.4452 12.19.2013-10:00:00 18.4402 12.19.2013-11:00:00 18.4151 12.19.2013-12:00:00 18.4101 12.19.2013-13:00:00 18.3900 12.19.2013-14:00:00 18.3699 12.19.2013-15:00:00 18.3548 12.19.2013-16:00:00 18.3398 12.19.2013-17:00:00 18.3398 12.19.2013-18:00:00 18.3247 12.19.2013-19:00:00 18.3197 12.19.2013-20:00:00 18.3197 12.19.2013-21:00:00 18.3147 12.19.2013-22:00:00 18.3046 12.19.2013-23:00:00 18.2946 12.20.2013-00:00:00 18.2845 12.20.2013-01:00:00 18.2695 12.20.2013-02:00:00 18.2494 12.20.2013-03:00:00 18.2494 12.20.2013-04:00:00 18.2393 12.20.2013-05:00:00 18.2193 12.20.2013-06:00:00 18.2142 12.20.2013-07:00:00 18.1941 12.20.2013-08:00:00 18.1891 12.20.2013-09:00:00 18.1791 12.20.2013-10:00:00 18.1590 12.20.2013-11:00:00 18.1489 12.20.2013-12:00:00 18.1489 12.20.2013-13:00:00 18.1640 12.20.2013-14:00:00 18.1891 12.20.2013-15:00:00 18.2293 12.20.2013-16:00:00 18.2494 12.20.2013-17:00:00 18.3046 12.20.2013-18:00:00 18.3900 12.20.2013-19:00:00 18.5306 12.20.2013-20:00:00 18.6762 12.20.2013-21:00:00 18.8219 12.20.2013-22:00:00 18.9474 12.20.2013-23:00:00 19.0780 12.21.2013-00:00:00 19.1885 12.21.2013-01:00:00 19.2337 12.21.2013-02:00:00 19.3341 12.21.2013-03:00:00 19.4245 12.21.2013-04:00:00 19.5099 12.21.2013-05:00:00 19.5601 12.21.2013-06:00:00 19.5802 12.21.2013-07:00:00 19.6103 12.21.2013-08:00:00 19.6304 12.21.2013-09:00:00 19.6655 12.21.2013-10:00:00 19.6856 12.21.2013-11:00:00 19.7107 12.21.2013-12:00:00 19.7158 12.21.2013-13:00:00 19.7308 12.21.2013-14:00:00 19.7509 12.21.2013-15:00:00 19.7660 12.21.2013-16:00:00 19.7810 12.21.2013-17:00:00 19.7911 12.21.2013-18:00:00 19.8011 12.21.2013-19:00:00 19.8112 12.21.2013-20:00:00 19.8262 12.21.2013-21:00:00 19.8313 12.21.2013-22:00:00 19.8463 12.21.2013-23:00:00 19.8714 12.22.2013-00:00:00 19.8915 12.22.2013-01:00:00 19.9367 12.22.2013-02:00:00 19.9819 12.22.2013-03:00:00 20.0070 12.22.2013-04:00:00 20.0472 12.22.2013-05:00:00 20.0623 12.22.2013-06:00:00 20.1024 12.22.2013-07:00:00 20.1225 12.22.2013-08:00:00 20.1376 12.22.2013-09:00:00 20.1878 12.22.2013-10:00:00 20.2481 12.22.2013-11:00:00 20.3033 12.22.2013-12:00:00 20.3535 12.22.2013-13:00:00 20.4138 12.22.2013-14:00:00 20.4690 12.22.2013-15:00:00 20.5243 12.22.2013-16:00:00 20.5745 12.22.2013-17:00:00 20.6197 12.22.2013-18:00:00 20.6599 12.22.2013-19:00:00 20.6900 12.22.2013-20:00:00 20.7402 12.22.2013-21:00:00 20.8256 12.22.2013-22:00:00 20.8909 12.22.2013-23:00:00 20.9712 12.23.2013-00:00:00 21.0817 12.23.2013-01:00:00 21.2725 12.23.2013-02:00:00 21.4332 12.23.2013-03:00:00 21.5839 12.23.2013-04:00:00 21.6944 12.23.2013-05:00:00 21.8049 12.23.2013-06:00:00 21.9153 12.23.2013-07:00:00 21.9756 12.23.2013-08:00:00 22.0158 12.23.2013-09:00:00 22.1413 12.23.2013-10:00:00 22.3522 12.23.2013-11:00:00 22.4878 12.23.2013-12:00:00 22.5732 12.23.2013-13:00:00 22.6284 12.23.2013-14:00:00 22.6535 12.23.2013-15:00:00 22.6736 12.23.2013-16:00:00 22.6787 12.23.2013-17:00:00 22.7038 12.23.2013-18:00:00 22.7138 12.23.2013-19:00:00 22.7238 12.23.2013-20:00:00 22.7238 12.23.2013-21:00:00 22.7138 12.23.2013-22:00:00 22.7138 12.23.2013-23:00:00 22.7138 12.24.2013-00:00:00 22.7188 12.24.2013-01:00:00 22.7088 12.24.2013-02:00:00 22.7088 12.24.2013-03:00:00 22.7138 12.24.2013-04:00:00 22.7088 12.24.2013-05:00:00 22.6987 12.24.2013-06:00:00 22.6987 12.24.2013-07:00:00 22.6987 12.24.2013-08:00:00 22.6987 12.24.2013-09:00:00 22.6987 12.24.2013-10:00:00 22.6787 12.24.2013-11:00:00 22.6636 12.24.2013-12:00:00 22.6636 12.24.2013-13:00:00 22.6636 12.24.2013-14:00:00 22.6535 12.24.2013-15:00:00 22.6485 12.24.2013-16:00:00 22.6435 12.24.2013-17:00:00 22.6284 12.24.2013-18:00:00 22.6134 12.24.2013-19:00:00 22.6134 12.24.2013-20:00:00 22.6083 12.24.2013-21:00:00 22.6033 12.24.2013-22:00:00 22.5983 12.24.2013-23:00:00 22.5933 12.25.2013-00:00:00 22.5832 12.25.2013-01:00:00 22.5883 12.25.2013-02:00:00 22.5682 12.25.2013-03:00:00 22.5581 12.25.2013-04:00:00 22.5481 12.25.2013-05:00:00 22.5380 12.25.2013-06:00:00 22.5380 12.25.2013-07:00:00 22.5330 12.25.2013-08:00:00 22.5280 12.25.2013-09:00:00 22.5129 12.25.2013-10:00:00 22.4928 12.25.2013-11:00:00 22.4828 12.25.2013-12:00:00 22.4627 12.25.2013-13:00:00 22.4577 12.25.2013-14:00:00 22.4476 12.25.2013-15:00:00 22.4376 12.25.2013-16:00:00 22.4426 12.25.2013-17:00:00 22.4326 12.25.2013-18:00:00 22.4175 12.25.2013-19:00:00 22.3974 12.25.2013-20:00:00 22.3723 12.25.2013-21:00:00 22.3623 12.25.2013-22:00:00 22.3573 12.25.2013-23:00:00 22.3472 12.26.2013-00:00:00 22.3070 12.26.2013-01:00:00 22.3020 12.26.2013-02:00:00 22.2920 12.26.2013-03:00:00 22.2819 12.26.2013-04:00:00 22.2719 12.26.2013-05:00:00 22.2518 12.26.2013-06:00:00 22.2267 12.26.2013-07:00:00 22.2116 12.26.2013-08:00:00 22.1966 12.26.2013-09:00:00 22.1765 12.26.2013-10:00:00 22.1664 12.26.2013-11:00:00 22.1564 12.26.2013-12:00:00 22.1162 12.26.2013-13:00:00 22.1162 12.26.2013-14:00:00 22.1212 12.26.2013-15:00:00 22.1062 12.26.2013-16:00:00 22.0861 12.26.2013-17:00:00 22.0710 12.26.2013-18:00:00 22.0610 12.26.2013-19:00:00 22.0308 12.26.2013-20:00:00 22.0208 12.26.2013-21:00:00 22.0007 12.26.2013-22:00:00 21.9806 12.26.2013-23:00:00 21.9706 12.27.2013-00:00:00 21.9505 12.27.2013-01:00:00 21.9404 12.27.2013-02:00:00 21.9254 12.27.2013-03:00:00 21.9103 12.27.2013-04:00:00 21.8852 12.27.2013-05:00:00 21.8601 12.27.2013-06:00:00 21.8450 12.27.2013-07:00:00 21.8199 12.27.2013-08:00:00 21.8049 12.27.2013-09:00:00 21.7898 12.27.2013-10:00:00 21.7848 12.27.2013-11:00:00 21.7848 12.27.2013-12:00:00 21.8400 12.27.2013-13:00:00 21.8802 12.27.2013-14:00:00 21.9455 12.27.2013-15:00:00 22.0158 12.27.2013-16:00:00 22.0509 12.27.2013-17:00:00 22.0660 12.27.2013-18:00:00 22.0811 12.27.2013-19:00:00 22.1262 12.27.2013-20:00:00 22.1564 12.27.2013-21:00:00 22.1514 12.27.2013-22:00:00 22.1564 12.27.2013-23:00:00 22.1514 12.28.2013-00:00:00 22.1514 12.28.2013-01:00:00 22.1363 12.28.2013-02:00:00 22.1413 12.28.2013-03:00:00 22.1313 12.28.2013-04:00:00 22.1363 12.28.2013-05:00:00 22.1363 12.28.2013-06:00:00 22.1514 12.28.2013-07:00:00 22.1614 12.28.2013-08:00:00 22.1514 12.28.2013-09:00:00 22.1463 12.28.2013-10:00:00 22.1514 12.28.2013-11:00:00 22.1413 12.28.2013-12:00:00 22.1363 12.28.2013-13:00:00 22.1262 12.28.2013-14:00:00 22.1212 12.28.2013-15:00:00 22.1062 12.28.2013-16:00:00 22.1062 12.28.2013-17:00:00 22.1112 12.28.2013-18:00:00 22.1011 12.28.2013-19:00:00 22.0861 12.28.2013-20:00:00 22.0861 12.28.2013-21:00:00 22.0811 12.28.2013-22:00:00 22.0660 12.28.2013-23:00:00 22.0509 12.29.2013-00:00:00 22.0459 12.29.2013-01:00:00 22.0308 12.29.2013-02:00:00 22.0208 12.29.2013-03:00:00 22.0158 12.29.2013-04:00:00 22.0057 12.29.2013-05:00:00 21.9957 12.29.2013-06:00:00 21.9756 12.29.2013-07:00:00 21.9756 12.29.2013-08:00:00 21.9655 12.29.2013-09:00:00 21.9605 12.29.2013-10:00:00 21.9555 12.29.2013-11:00:00 21.9354 12.29.2013-12:00:00 21.9153 12.29.2013-13:00:00 21.8952 12.29.2013-14:00:00 21.8852 12.29.2013-15:00:00 21.8701 12.29.2013-16:00:00 21.8651 12.29.2013-17:00:00 21.8601 12.29.2013-18:00:00 21.8551 12.29.2013-19:00:00 21.8400 12.29.2013-20:00:00 21.8350 12.29.2013-21:00:00 21.7998 12.29.2013-22:00:00 21.7898 12.29.2013-23:00:00 21.7747 12.30.2013-00:00:00 21.7446 12.30.2013-01:00:00 21.7345 12.30.2013-02:00:00 21.7245 12.30.2013-03:00:00 21.7044 12.30.2013-04:00:00 21.6843 12.30.2013-05:00:00 21.6592 12.30.2013-06:00:00 21.6492 12.30.2013-07:00:00 21.6492 12.30.2013-08:00:00 21.6442 12.30.2013-09:00:00 21.6391 12.30.2013-10:00:00 21.6391 12.30.2013-11:00:00 21.6442 12.30.2013-12:00:00 21.6442 12.30.2013-13:00:00 21.6743 12.30.2013-14:00:00 21.6944 12.30.2013-15:00:00 21.7295 12.30.2013-16:00:00 21.7597 12.30.2013-17:00:00 21.7747 12.30.2013-18:00:00 21.7697 12.30.2013-19:00:00 21.7697 12.30.2013-20:00:00 21.7597 12.30.2013-21:00:00 21.7647 12.30.2013-22:00:00 21.7747 12.30.2013-23:00:00 21.7697 12.31.2013-00:00:00 21.7546 12.31.2013-01:00:00 21.7546 12.31.2013-02:00:00 21.7496 12.31.2013-03:00:00 21.7345 12.31.2013-04:00:00 21.7295 12.31.2013-05:00:00 21.7245 12.31.2013-06:00:00 21.7195 12.31.2013-07:00:00 21.7145 12.31.2013-08:00:00 21.7094 12.31.2013-09:00:00 21.6994 12.31.2013-10:00:00 21.6944 12.31.2013-11:00:00 21.6994 12.31.2013-12:00:00 21.6944 12.31.2013-13:00:00 21.6944 12.31.2013-14:00:00 21.6843 12.31.2013-15:00:00 21.6743 12.31.2013-16:00:00 21.6542 12.31.2013-17:00:00 21.6492 12.31.2013-18:00:00 21.6341 12.31.2013-19:00:00 21.6241 12.31.2013-20:00:00 21.6140 12.31.2013-21:00:00 21.5990 12.31.2013-22:00:00 21.5889 12.31.2013-23:00:00 21.5688 01.01.2014-00:00:00 21.5688 01.01.2014-01:00:00 21.5638 01.01.2014-02:00:00 21.5538 01.01.2014-03:00:00 21.5487 01.01.2014-04:00:00 21.5437 01.01.2014-05:00:00 21.5186 01.01.2014-06:00:00 21.5186 01.01.2014-07:00:00 21.5035 01.01.2014-08:00:00 21.5035 01.01.2014-09:00:00 21.5035 01.01.2014-10:00:00 21.4985 01.01.2014-11:00:00 21.4784 01.01.2014-12:00:00 21.4634 01.01.2014-13:00:00 21.4533 01.01.2014-14:00:00 21.4332 01.01.2014-15:00:00 21.4282 01.01.2014-16:00:00 21.4031 01.01.2014-17:00:00 21.4031 01.01.2014-18:00:00 21.3931 01.01.2014-19:00:00 21.3830 01.01.2014-20:00:00 21.3680 01.01.2014-21:00:00 21.3629 01.01.2014-22:00:00 21.3479 01.01.2014-23:00:00 21.3077 01.02.2014-00:00:00 21.3027 01.02.2014-01:00:00 21.2725 01.02.2014-02:00:00 21.2474 01.02.2014-03:00:00 21.2273 01.02.2014-04:00:00 21.1922 01.02.2014-05:00:00 21.1872 01.02.2014-06:00:00 21.1721 01.02.2014-07:00:00 21.1671 01.02.2014-08:00:00 21.1369 01.02.2014-09:00:00 21.1169 01.02.2014-10:00:00 21.1068 01.02.2014-11:00:00 21.0867 01.02.2014-12:00:00 21.0566 01.02.2014-13:00:00 21.0516 01.02.2014-14:00:00 21.0315 01.02.2014-15:00:00 21.0064 01.02.2014-16:00:00 21.0064 01.02.2014-17:00:00 21.0214 01.02.2014-18:00:00 21.0616 01.02.2014-19:00:00 21.0917 01.02.2014-20:00:00 21.1369 01.02.2014-21:00:00 21.1872 01.02.2014-22:00:00 21.2073 01.02.2014-23:00:00 21.2273 01.03.2014-00:00:00 21.2324 01.03.2014-01:00:00 21.2324 01.03.2014-02:00:00 21.2273 01.03.2014-03:00:00 21.2374 01.03.2014-04:00:00 21.2324 01.03.2014-05:00:00 21.2223 01.03.2014-06:00:00 21.2073 01.03.2014-07:00:00 21.1922 01.03.2014-08:00:00 21.1821 01.03.2014-09:00:00 21.1821 01.03.2014-10:00:00 21.1771 01.03.2014-11:00:00 21.1771 01.03.2014-12:00:00 21.1771 01.03.2014-13:00:00 21.1771 01.03.2014-14:00:00 21.1771 01.03.2014-15:00:00 21.1621 01.03.2014-16:00:00 21.1520 01.03.2014-17:00:00 21.1219 01.03.2014-18:00:00 21.1219 01.03.2014-19:00:00 21.1169 01.03.2014-20:00:00 21.1118 01.03.2014-21:00:00 21.0917 01.03.2014-22:00:00 21.0717 01.03.2014-23:00:00 21.0616 01.04.2014-00:00:00 21.0616 01.04.2014-01:00:00 21.0466 01.04.2014-02:00:00 21.0415 01.04.2014-03:00:00 21.0214 01.04.2014-04:00:00 21.0114 01.04.2014-05:00:00 21.0114 01.04.2014-06:00:00 20.9963 01.04.2014-07:00:00 20.9863 01.04.2014-08:00:00 20.9562 01.04.2014-09:00:00 20.9461 01.04.2014-10:00:00 20.9461 01.04.2014-11:00:00 20.9411 01.04.2014-12:00:00 20.9310 01.04.2014-13:00:00 20.9260 01.04.2014-14:00:00 20.9009 01.04.2014-15:00:00 20.8758 01.04.2014-16:00:00 20.8708 01.04.2014-17:00:00 20.8708 01.04.2014-18:00:00 20.8607 01.04.2014-19:00:00 20.8457 01.04.2014-20:00:00 20.8407 01.04.2014-21:00:00 20.8356 01.04.2014-22:00:00 20.8306 01.04.2014-23:00:00 20.8155 01.05.2014-00:00:00 20.8005 01.05.2014-01:00:00 20.7955 01.05.2014-02:00:00 20.7854 01.05.2014-03:00:00 20.7804 01.05.2014-04:00:00 20.7653 01.05.2014-05:00:00 20.7603 01.05.2014-06:00:00 20.7452 01.05.2014-07:00:00 20.7352 01.05.2014-08:00:00 20.7201 01.05.2014-09:00:00 20.7051 01.05.2014-10:00:00 20.6850 01.05.2014-11:00:00 20.6649 01.05.2014-12:00:00 20.6448 01.05.2014-13:00:00 20.6348 01.05.2014-14:00:00 20.6197 01.05.2014-15:00:00 20.6097 01.05.2014-16:00:00 20.5996 01.05.2014-17:00:00 20.5695 01.05.2014-18:00:00 20.5544 01.05.2014-19:00:00 20.5494 01.05.2014-20:00:00 20.5293 01.05.2014-21:00:00 20.5193 01.05.2014-22:00:00 20.4942 01.05.2014-23:00:00 20.4741 01.06.2014-00:00:00 20.4490 01.06.2014-01:00:00 20.4238 01.06.2014-02:00:00 20.4088 01.06.2014-03:00:00 20.3887 01.06.2014-04:00:00 20.3786 01.06.2014-05:00:00 20.3686 01.06.2014-06:00:00 20.3535 01.06.2014-07:00:00 20.3435 01.06.2014-08:00:00 20.3083 01.06.2014-09:00:00 20.2983 01.06.2014-10:00:00 20.2732 01.06.2014-11:00:00 20.2631 01.06.2014-12:00:00 20.2330 01.06.2014-13:00:00 20.2079 01.06.2014-14:00:00 20.1928 01.06.2014-15:00:00 20.1677 01.06.2014-16:00:00 20.1577 01.06.2014-17:00:00 20.1376 01.06.2014-18:00:00 20.1225 01.06.2014-19:00:00 20.0924 01.06.2014-20:00:00 20.0723 01.06.2014-21:00:00 20.0572 01.06.2014-22:00:00 20.0422 01.06.2014-23:00:00 20.0221 01.07.2014-00:00:00 19.9920 01.07.2014-01:00:00 19.9719 01.07.2014-02:00:00 19.9468 01.07.2014-03:00:00 19.9367 01.07.2014-04:00:00 19.9217 01.07.2014-05:00:00 19.9166 01.07.2014-06:00:00 19.9267 01.07.2014-07:00:00 19.9468 01.07.2014-08:00:00 19.9468 01.07.2014-09:00:00 19.9367 01.07.2014-10:00:00 19.9217 01.07.2014-11:00:00 19.8966 01.07.2014-12:00:00 19.8915 01.07.2014-13:00:00 19.8815 01.07.2014-14:00:00 19.8815 01.07.2014-15:00:00 19.8765 01.07.2014-16:00:00 19.8815 01.07.2014-17:00:00 19.9016 01.07.2014-18:00:00 19.9116 01.07.2014-19:00:00 19.9166 01.07.2014-20:00:00 19.9066 01.07.2014-21:00:00 19.9016 01.07.2014-22:00:00 19.9116 01.07.2014-23:00:00 19.9116 01.08.2014-00:00:00 19.8915 01.08.2014-01:00:00 19.8765 01.08.2014-02:00:00 19.8564 01.08.2014-03:00:00 19.8614 01.08.2014-04:00:00 19.8564 01.08.2014-05:00:00 19.8514 01.08.2014-06:00:00 19.8463 01.08.2014-07:00:00 19.8413 01.08.2014-08:00:00 19.8514 01.08.2014-09:00:00 19.9016 01.08.2014-10:00:00 19.9267 01.08.2014-11:00:00 19.9819 01.08.2014-12:00:00 20.0271 01.08.2014-13:00:00 20.0924 01.08.2014-14:00:00 20.1677 01.08.2014-15:00:00 20.2581 01.08.2014-16:00:00 20.2983 01.08.2014-17:00:00 20.3686 01.08.2014-18:00:00 20.4138 01.08.2014-19:00:00 20.4389 01.08.2014-20:00:00 20.4590 01.08.2014-21:00:00 20.4992 01.08.2014-22:00:00 20.5343 01.08.2014-23:00:00 20.5845 01.09.2014-00:00:00 20.6247 01.09.2014-01:00:00 20.6599 01.09.2014-02:00:00 20.6850 01.09.2014-03:00:00 20.7000 01.09.2014-04:00:00 20.7101 01.09.2014-05:00:00 20.7352 01.09.2014-06:00:00 20.7201 01.09.2014-07:00:00 20.7252 01.09.2014-08:00:00 20.7151 01.09.2014-09:00:00 20.7252 01.09.2014-10:00:00 20.7252 01.09.2014-11:00:00 20.7101 01.09.2014-12:00:00 20.7151 01.09.2014-13:00:00 20.7101 01.09.2014-14:00:00 20.7000 01.09.2014-15:00:00 20.6850 01.09.2014-16:00:00 20.6900 01.09.2014-17:00:00 20.7000 01.09.2014-18:00:00 20.7051 01.09.2014-19:00:00 20.7101 01.09.2014-20:00:00 20.7151 01.09.2014-21:00:00 20.7201 01.09.2014-22:00:00 20.7503 01.09.2014-23:00:00 20.7653 01.10.2014-00:00:00 20.8055 01.10.2014-01:00:00 20.8407 01.10.2014-02:00:00 20.8507 01.10.2014-03:00:00 20.8658 01.10.2014-04:00:00 20.8607 01.10.2014-05:00:00 20.8557 01.10.2014-06:00:00 20.8658 01.10.2014-07:00:00 20.8708 01.10.2014-08:00:00 20.8708 01.10.2014-09:00:00 20.8758 01.10.2014-10:00:00 20.8658 01.10.2014-11:00:00 20.8859 01.10.2014-12:00:00 20.9210 01.10.2014-13:00:00 20.9562 01.10.2014-14:00:00 21.0164 01.10.2014-15:00:00 21.0466 01.10.2014-16:00:00 21.0666 01.10.2014-17:00:00 21.0767 01.10.2014-18:00:00 21.0717 01.10.2014-19:00:00 21.0666 01.10.2014-20:00:00 21.0717 01.10.2014-21:00:00 21.1018 01.10.2014-22:00:00 21.1872 01.10.2014-23:00:00 21.2725 01.11.2014-00:00:00 21.3981 01.11.2014-01:00:00 21.5738 01.11.2014-02:00:00 21.7345 01.11.2014-03:00:00 21.9103 01.11.2014-04:00:00 22.1162 01.11.2014-05:00:00 22.3874 01.11.2014-06:00:00 22.6134 01.11.2014-07:00:00 22.7088 01.11.2014-08:00:00 22.7741 01.11.2014-09:00:00 22.8293 01.11.2014-10:00:00 22.8896 01.11.2014-11:00:00 22.9247 01.11.2014-12:00:00 22.9498 01.11.2014-13:00:00 22.9900 01.11.2014-14:00:00 23.0302 01.11.2014-15:00:00 23.0704 01.11.2014-16:00:00 23.1156 01.11.2014-17:00:00 23.1658 01.11.2014-18:00:00 23.1859 01.11.2014-19:00:00 23.2110 01.11.2014-20:00:00 23.2059 01.11.2014-21:00:00 23.2110 01.11.2014-22:00:00 23.2260 01.11.2014-23:00:00 23.2210 01.12.2014-00:00:00 23.2160 01.12.2014-01:00:00 23.2110 01.12.2014-02:00:00 23.2059 01.12.2014-03:00:00 23.2110 01.12.2014-04:00:00 23.2009 01.12.2014-05:00:00 23.1909 01.12.2014-06:00:00 23.1859 01.12.2014-07:00:00 23.1959 01.12.2014-08:00:00 23.2160 01.12.2014-09:00:00 23.2361 01.12.2014-10:00:00 23.2562 01.12.2014-11:00:00 23.2712 01.12.2014-12:00:00 23.3064 01.12.2014-13:00:00 23.3214 01.12.2014-14:00:00 23.3265 01.12.2014-15:00:00 23.3415 01.12.2014-16:00:00 23.3415 01.12.2014-17:00:00 23.3466 01.12.2014-18:00:00 23.3767 01.12.2014-19:00:00 23.3918 01.12.2014-20:00:00 23.4068 01.12.2014-21:00:00 23.4169 01.12.2014-22:00:00 23.4370 01.12.2014-23:00:00 23.4520 01.13.2014-00:00:00 23.4520 01.13.2014-01:00:00 23.4520 01.13.2014-02:00:00 23.4470 01.13.2014-03:00:00 23.4570 01.13.2014-04:00:00 23.4671 01.13.2014-05:00:00 23.4621 01.13.2014-06:00:00 23.4671 01.13.2014-07:00:00 23.4771 01.13.2014-08:00:00 23.4671 01.13.2014-09:00:00 23.4721 01.13.2014-10:00:00 23.4771 01.13.2014-11:00:00 23.4671 01.13.2014-12:00:00 23.4671 01.13.2014-13:00:00 23.4621 01.13.2014-14:00:00 23.4470 01.13.2014-15:00:00 23.4319 01.13.2014-16:00:00 23.4169 01.13.2014-17:00:00 23.4169 01.13.2014-18:00:00 23.4118 01.13.2014-19:00:00 23.3968 01.13.2014-20:00:00 23.4018 01.13.2014-21:00:00 23.4018 01.13.2014-22:00:00 23.3918 01.13.2014-23:00:00 23.3918 01.14.2014-00:00:00 23.3867 01.14.2014-01:00:00 23.3717 01.14.2014-02:00:00 23.3666 01.14.2014-03:00:00 23.3666 01.14.2014-04:00:00 23.3616 01.14.2014-05:00:00 23.3616 01.14.2014-06:00:00 23.3566 01.14.2014-07:00:00 23.3466 01.14.2014-08:00:00 23.3415 01.14.2014-09:00:00 23.3315 01.14.2014-10:00:00 23.3315 01.14.2014-11:00:00 23.3064 01.14.2014-12:00:00 23.3014 01.14.2014-13:00:00 23.2963 01.14.2014-14:00:00 23.2963 01.14.2014-15:00:00 23.2863 01.14.2014-16:00:00 23.2763 01.14.2014-17:00:00 23.2511 01.14.2014-18:00:00 23.2361 01.14.2014-19:00:00 23.2260 01.14.2014-20:00:00 23.1959 01.14.2014-21:00:00 23.1909 01.14.2014-22:00:00 23.1658 01.14.2014-23:00:00 23.1356 01.15.2014-00:00:00 23.1356 01.15.2014-01:00:00 23.1256 01.15.2014-02:00:00 23.1206 01.15.2014-03:00:00 23.1055 01.15.2014-04:00:00 23.0955 01.15.2014-05:00:00 23.0704 01.15.2014-06:00:00 23.0704 01.15.2014-07:00:00 23.0603 01.15.2014-08:00:00 23.0503 01.15.2014-09:00:00 23.0402 01.15.2014-10:00:00 23.0352 01.15.2014-11:00:00 23.0252 01.15.2014-12:00:00 23.0051 01.15.2014-13:00:00 22.9800 01.15.2014-14:00:00 22.9599 01.15.2014-15:00:00 22.9498 01.15.2014-16:00:00 22.9398 01.15.2014-17:00:00 22.9247 01.15.2014-18:00:00 22.9097 01.15.2014-19:00:00 22.8946 01.15.2014-20:00:00 22.8845 01.15.2014-21:00:00 22.8795 01.15.2014-22:00:00 22.8594 01.15.2014-23:00:00 22.8343 01.16.2014-00:00:00 22.8193 01.16.2014-01:00:00 22.8193 01.16.2014-02:00:00 22.8092 01.16.2014-03:00:00 22.7891 01.16.2014-04:00:00 22.7891 01.16.2014-05:00:00 22.7791 01.16.2014-06:00:00 22.7640 01.16.2014-07:00:00 22.7490 01.16.2014-08:00:00 22.7339 01.16.2014-09:00:00 22.7339 01.16.2014-10:00:00 22.7238 01.16.2014-11:00:00 22.7038 01.16.2014-12:00:00 22.6937 01.16.2014-13:00:00 22.6837 01.16.2014-14:00:00 22.6636 01.16.2014-15:00:00 22.6435 01.16.2014-16:00:00 22.6184 01.16.2014-17:00:00 22.5933 01.16.2014-18:00:00 22.5832 01.16.2014-19:00:00 22.5782 01.16.2014-20:00:00 22.5631 01.16.2014-21:00:00 22.5481 01.16.2014-22:00:00 22.5431 01.16.2014-23:00:00 22.5230 01.17.2014-00:00:00 22.5079 01.17.2014-01:00:00 22.4878 01.17.2014-02:00:00 22.4577 01.17.2014-03:00:00 22.4426 01.17.2014-04:00:00 22.4376 01.17.2014-05:00:00 22.4276 01.17.2014-06:00:00 22.3874 01.17.2014-07:00:00 22.3773 01.17.2014-08:00:00 22.3623 01.17.2014-09:00:00 22.3522 01.17.2014-10:00:00 22.3321 01.17.2014-11:00:00 22.3171 01.17.2014-12:00:00 22.3070 01.17.2014-13:00:00 22.2920 01.17.2014-14:00:00 22.2819 01.17.2014-15:00:00 22.2719 01.17.2014-16:00:00 22.2618 01.17.2014-17:00:00 22.2518 01.17.2014-18:00:00 22.2418 01.17.2014-19:00:00 22.2166 01.17.2014-20:00:00 22.1966 01.17.2014-21:00:00 22.1714 01.17.2014-22:00:00 22.1664 01.17.2014-23:00:00 22.1313 01.18.2014-00:00:00 22.1262 01.18.2014-01:00:00 22.1212 01.18.2014-02:00:00 22.1112 01.18.2014-03:00:00 22.0911 01.18.2014-04:00:00 22.0811 01.18.2014-05:00:00 22.0710 01.18.2014-06:00:00 22.0459 01.18.2014-07:00:00 22.0409 01.18.2014-08:00:00 22.0258 01.18.2014-09:00:00 22.0007 01.18.2014-10:00:00 21.9907 01.18.2014-11:00:00 21.9806 01.18.2014-12:00:00 21.9555 01.18.2014-13:00:00 21.9455 01.18.2014-14:00:00 21.9254 01.18.2014-15:00:00 21.9103 01.18.2014-16:00:00 21.8752 01.18.2014-17:00:00 21.8551 01.18.2014-18:00:00 21.8400 01.18.2014-19:00:00 21.8300 01.18.2014-20:00:00 21.8149 01.18.2014-21:00:00 21.7998 01.18.2014-22:00:00 21.7797 01.18.2014-23:00:00 21.7396 01.19.2014-00:00:00 21.7195 01.19.2014-01:00:00 21.6893 01.19.2014-02:00:00 21.6843 01.19.2014-03:00:00 21.6743 01.19.2014-04:00:00 21.6492 01.19.2014-05:00:00 21.6442 01.19.2014-06:00:00 21.6391 01.19.2014-07:00:00 21.6190 01.19.2014-08:00:00 21.5889 01.19.2014-09:00:00 21.5638 01.19.2014-10:00:00 21.5487 01.19.2014-11:00:00 21.5286 01.19.2014-12:00:00 21.5186 01.19.2014-13:00:00 21.4935 01.19.2014-14:00:00 21.4835 01.19.2014-15:00:00 21.4583 01.19.2014-16:00:00 21.4433 01.19.2014-17:00:00 21.4182 01.19.2014-18:00:00 21.3981 01.19.2014-19:00:00 21.3830 01.19.2014-20:00:00 21.3680 01.19.2014-21:00:00 21.3328 01.19.2014-22:00:00 21.3278 01.19.2014-23:00:00 21.3228 01.20.2014-00:00:00 21.3127 01.20.2014-01:00:00 21.2976 01.20.2014-02:00:00 21.2876 01.20.2014-03:00:00 21.2725 01.20.2014-04:00:00 21.2575 01.20.2014-05:00:00 21.2324 01.20.2014-06:00:00 21.2223 01.20.2014-07:00:00 21.2073 01.20.2014-08:00:00 21.1821 01.20.2014-09:00:00 21.1621 01.20.2014-10:00:00 21.1470 01.20.2014-11:00:00 21.1219 01.20.2014-12:00:00 21.0917 01.20.2014-13:00:00 21.0717 01.20.2014-14:00:00 21.0365 01.20.2014-15:00:00 20.9963 01.20.2014-16:00:00 20.9913 01.20.2014-17:00:00 20.9913 01.20.2014-18:00:00 20.9762 01.20.2014-19:00:00 20.9612 01.20.2014-20:00:00 20.9260 01.20.2014-21:00:00 20.9110 01.20.2014-22:00:00 20.8758 01.20.2014-23:00:00 20.8607 01.21.2014-00:00:00 20.8457 01.21.2014-01:00:00 20.8206 01.21.2014-02:00:00 20.7904 01.21.2014-03:00:00 20.7603 01.21.2014-04:00:00 20.7302 01.21.2014-05:00:00 20.7051 01.21.2014-06:00:00 20.6749 01.21.2014-07:00:00 20.6548 01.21.2014-08:00:00 20.6398 01.21.2014-09:00:00 20.6147 01.21.2014-10:00:00 20.5996 01.21.2014-11:00:00 20.5544 01.21.2014-12:00:00 20.5444 01.21.2014-13:00:00 20.5343 01.21.2014-14:00:00 20.5293 01.21.2014-15:00:00 20.4992 01.21.2014-16:00:00 20.4841 01.21.2014-17:00:00 20.4590 01.21.2014-18:00:00 20.4339 01.21.2014-19:00:00 20.4088 01.21.2014-20:00:00 20.3887 01.21.2014-21:00:00 20.3686 01.21.2014-22:00:00 20.3485 01.21.2014-23:00:00 20.3284 01.22.2014-00:00:00 20.3134 01.22.2014-01:00:00 20.2933 01.22.2014-02:00:00 20.2832 01.22.2014-03:00:00 20.2631 01.22.2014-04:00:00 20.2380 01.22.2014-05:00:00 20.2280 01.22.2014-06:00:00 20.2129 01.22.2014-07:00:00 20.1878 01.22.2014-08:00:00 20.1426 01.22.2014-09:00:00 20.1175 01.22.2014-10:00:00 20.1024 01.22.2014-11:00:00 20.0924 01.22.2014-12:00:00 20.0673 01.22.2014-13:00:00 20.0572 01.22.2014-14:00:00 20.0522 01.22.2014-15:00:00 20.0372 01.22.2014-16:00:00 20.0271 01.22.2014-17:00:00 20.0171 01.22.2014-18:00:00 19.9920 01.22.2014-19:00:00 19.9719 01.22.2014-20:00:00 19.9518 01.22.2014-21:00:00 19.9367 01.22.2014-22:00:00 19.9217 01.22.2014-23:00:00 19.9116 01.23.2014-00:00:00 19.9066 01.23.2014-01:00:00 19.8815 01.23.2014-02:00:00 19.8714 01.23.2014-03:00:00 19.8564 01.23.2014-04:00:00 19.8413 01.23.2014-05:00:00 19.8262 01.23.2014-06:00:00 19.8112 01.23.2014-07:00:00 19.7861 01.23.2014-08:00:00 19.7760 01.23.2014-09:00:00 19.7760 01.23.2014-10:00:00 19.7359 01.23.2014-11:00:00 19.7258 01.23.2014-12:00:00 19.7107 01.23.2014-13:00:00 19.6957 01.23.2014-14:00:00 19.6806 01.23.2014-15:00:00 19.6655 01.23.2014-16:00:00 19.6354 01.23.2014-17:00:00 19.6304 01.23.2014-18:00:00 19.6153 01.23.2014-19:00:00 19.6103 01.23.2014-20:00:00 19.6003 01.23.2014-21:00:00 19.5752 01.23.2014-22:00:00 19.5601 01.23.2014-23:00:00 19.5601 01.24.2014-00:00:00 19.5149 01.24.2014-01:00:00 19.4948 01.24.2014-02:00:00 19.4546 01.24.2014-03:00:00 19.4496 01.24.2014-04:00:00 19.4345 01.24.2014-05:00:00 19.4145 01.24.2014-06:00:00 19.4145 01.24.2014-07:00:00 19.3994 01.24.2014-08:00:00 19.3893 01.24.2014-09:00:00 19.3542 01.24.2014-10:00:00 19.3241 01.24.2014-11:00:00 19.3040 01.24.2014-12:00:00 19.2889 01.24.2014-13:00:00 19.2538 01.24.2014-14:00:00 19.2387 01.24.2014-15:00:00 19.2286 01.24.2014-16:00:00 19.2236 01.24.2014-17:00:00 19.2136 01.24.2014-18:00:00 19.2035 01.24.2014-19:00:00 19.1684 01.24.2014-20:00:00 19.1734 01.24.2014-21:00:00 19.1583 01.24.2014-22:00:00 19.1583 01.24.2014-23:00:00 19.1483 01.25.2014-00:00:00 19.1332 01.25.2014-01:00:00 19.1232 01.25.2014-02:00:00 19.1131 01.25.2014-03:00:00 19.0880 01.25.2014-04:00:00 19.0880 01.25.2014-05:00:00 19.0830 01.25.2014-06:00:00 19.0579 01.25.2014-07:00:00 19.0428 01.25.2014-08:00:00 19.0278 01.25.2014-09:00:00 18.9976 01.25.2014-10:00:00 18.9776 01.25.2014-11:00:00 18.9725 01.25.2014-12:00:00 18.9474 01.25.2014-13:00:00 18.9374 01.25.2014-14:00:00 18.9223 01.25.2014-15:00:00 18.9123 01.25.2014-16:00:00 18.9223 01.25.2014-17:00:00 18.9173 01.25.2014-18:00:00 18.9022 01.25.2014-19:00:00 18.9173 01.25.2014-20:00:00 18.8972 01.25.2014-21:00:00 18.9022 01.25.2014-22:00:00 18.8922 01.25.2014-23:00:00 18.8922 01.26.2014-00:00:00 18.8821 01.26.2014-01:00:00 18.8771 01.26.2014-02:00:00 18.8671 01.26.2014-03:00:00 18.8420 01.26.2014-04:00:00 18.8269 01.26.2014-05:00:00 18.8369 01.26.2014-06:00:00 18.8269 01.26.2014-07:00:00 18.8269 01.26.2014-08:00:00 18.8269 01.26.2014-09:00:00 18.7968 01.26.2014-10:00:00 18.7817 01.26.2014-11:00:00 18.7566 01.26.2014-12:00:00 18.7516 01.26.2014-13:00:00 18.7465 01.26.2014-14:00:00 18.7214 01.26.2014-15:00:00 18.7365 01.26.2014-16:00:00 18.7566 01.26.2014-17:00:00 18.7516 01.26.2014-18:00:00 18.7616 01.26.2014-19:00:00 18.7516 01.26.2014-20:00:00 18.7415 01.26.2014-21:00:00 18.7265 01.26.2014-22:00:00 18.7265 01.26.2014-23:00:00 18.7265 01.27.2014-00:00:00 18.7214 01.27.2014-01:00:00 18.7114 01.27.2014-02:00:00 18.7114 01.27.2014-03:00:00 18.7014 01.27.2014-04:00:00 18.7164 01.27.2014-05:00:00 18.7214 01.27.2014-06:00:00 18.7365 01.27.2014-07:00:00 18.7415 01.27.2014-08:00:00 18.7365 01.27.2014-09:00:00 18.7214 01.27.2014-10:00:00 18.7164 01.27.2014-11:00:00 18.7164 01.27.2014-12:00:00 18.7064 01.27.2014-13:00:00 18.6863 01.27.2014-14:00:00 18.6662 01.27.2014-15:00:00 18.6612 01.27.2014-16:00:00 18.6461 01.27.2014-17:00:00 18.6361 01.27.2014-18:00:00 18.6210 01.27.2014-19:00:00 18.6110 01.27.2014-20:00:00 18.5959 01.27.2014-21:00:00 18.5808 01.27.2014-22:00:00 18.5708 01.27.2014-23:00:00 18.5607 01.28.2014-00:00:00 18.5457 01.28.2014-01:00:00 18.5206 01.28.2014-02:00:00 18.4904 01.28.2014-03:00:00 18.4754 01.28.2014-04:00:00 18.4703 01.28.2014-05:00:00 18.4452 01.28.2014-06:00:00 18.4352 01.28.2014-07:00:00 18.4251 01.28.2014-08:00:00 18.4251 01.28.2014-09:00:00 18.4101 01.28.2014-10:00:00 18.4051 01.28.2014-11:00:00 18.3950 01.28.2014-12:00:00 18.3900 01.28.2014-13:00:00 18.3699 01.28.2014-14:00:00 18.3599 01.28.2014-15:00:00 18.3498 01.28.2014-16:00:00 18.3297 01.28.2014-17:00:00 18.3297 01.28.2014-18:00:00 18.3297 01.28.2014-19:00:00 18.3247 01.28.2014-20:00:00 18.3046 01.28.2014-21:00:00 18.2896 01.28.2014-22:00:00 18.2996 01.28.2014-23:00:00 18.3096 01.29.2014-00:00:00 18.3096 01.29.2014-01:00:00 18.3247 01.29.2014-02:00:00 18.3649 01.29.2014-03:00:00 18.3850 01.29.2014-04:00:00 18.4000 01.29.2014-05:00:00 18.4302 01.29.2014-06:00:00 18.4603 01.29.2014-07:00:00 18.5959 01.29.2014-08:00:00 18.8068 01.29.2014-09:00:00 19.0679 01.29.2014-10:00:00 19.2337 01.29.2014-11:00:00 19.3843 01.29.2014-12:00:00 19.5450 01.29.2014-13:00:00 19.6907 01.29.2014-14:00:00 19.7710 01.29.2014-15:00:00 20.1024 01.29.2014-16:00:00 20.3686 01.29.2014-17:00:00 20.6900 01.29.2014-18:00:00 20.8859 01.29.2014-19:00:00 21.0064 01.29.2014-20:00:00 21.1470 01.29.2014-21:00:00 21.2876 01.29.2014-22:00:00 21.3077 01.29.2014-23:00:00 21.3479 01.30.2014-00:00:00 21.3680 01.30.2014-01:00:00 21.3880 01.30.2014-02:00:00 21.4182 01.30.2014-03:00:00 21.4383 01.30.2014-04:00:00 21.4433 01.30.2014-05:00:00 21.4583 01.30.2014-06:00:00 21.4784 01.30.2014-07:00:00 21.4935 01.30.2014-08:00:00 21.5186 01.30.2014-09:00:00 21.5487 01.30.2014-10:00:00 21.5538 01.30.2014-11:00:00 21.5538 01.30.2014-12:00:00 21.5738 01.30.2014-13:00:00 21.6291 01.30.2014-14:00:00 21.6893 01.30.2014-15:00:00 21.7446 01.30.2014-16:00:00 21.7597 01.30.2014-17:00:00 21.8049 01.30.2014-18:00:00 21.8199 01.30.2014-19:00:00 21.8099 01.30.2014-20:00:00 21.8249 01.30.2014-21:00:00 21.8249 01.30.2014-22:00:00 21.8049 01.30.2014-23:00:00 21.8249 01.31.2014-00:00:00 21.8249 01.31.2014-01:00:00 21.8350 01.31.2014-02:00:00 21.8450 01.31.2014-03:00:00 21.8450 01.31.2014-04:00:00 21.8350 01.31.2014-05:00:00 21.8300 01.31.2014-06:00:00 21.8350 01.31.2014-07:00:00 21.8249 01.31.2014-08:00:00 21.8249 01.31.2014-09:00:00 21.8400 01.31.2014-10:00:00 21.8300 01.31.2014-11:00:00 21.8199 01.31.2014-12:00:00 21.8199 01.31.2014-13:00:00 21.8300 01.31.2014-14:00:00 21.8350 01.31.2014-15:00:00 21.8300 01.31.2014-16:00:00 21.8551 01.31.2014-17:00:00 21.8551 01.31.2014-18:00:00 21.8551 01.31.2014-19:00:00 21.8551 01.31.2014-20:00:00 21.8450 01.31.2014-21:00:00 21.8350 01.31.2014-22:00:00 21.8300 01.31.2014-23:00:00 21.8099 02.01.2014-00:00:00 21.8049 02.01.2014-01:00:00 21.7948 02.01.2014-02:00:00 21.7948 02.01.2014-03:00:00 21.7747 02.01.2014-04:00:00 21.7697 02.01.2014-05:00:00 21.7647 02.01.2014-06:00:00 21.7647 02.01.2014-07:00:00 21.7546 02.01.2014-08:00:00 21.7446 02.01.2014-09:00:00 21.7446 02.01.2014-10:00:00 21.7345 02.01.2014-11:00:00 21.7094 02.01.2014-12:00:00 21.7094 02.01.2014-13:00:00 21.6944 02.01.2014-14:00:00 21.6994 02.01.2014-15:00:00 21.6944 02.01.2014-16:00:00 21.6843 02.01.2014-17:00:00 21.6693 02.01.2014-18:00:00 21.6592 02.01.2014-19:00:00 21.6391 02.01.2014-20:00:00 21.6241 02.01.2014-21:00:00 21.6090 02.01.2014-22:00:00 21.5939 02.01.2014-23:00:00 21.5839 02.02.2014-00:00:00 21.5588 02.02.2014-01:00:00 21.5487 02.02.2014-02:00:00 21.5387 02.02.2014-03:00:00 21.5236 02.02.2014-04:00:00 21.5136 02.02.2014-05:00:00 21.4885 02.02.2014-06:00:00 21.4634 02.02.2014-07:00:00 21.4583 02.02.2014-08:00:00 21.4634 02.02.2014-09:00:00 21.4383 02.02.2014-10:00:00 21.4182 02.02.2014-11:00:00 21.3931 02.02.2014-12:00:00 21.3780 02.02.2014-13:00:00 21.3730 02.02.2014-14:00:00 21.3579 02.02.2014-15:00:00 21.3428 02.02.2014-16:00:00 21.3328 02.02.2014-17:00:00 21.3278 02.02.2014-18:00:00 21.3177 02.02.2014-19:00:00 21.3027 02.02.2014-20:00:00 21.2826 02.02.2014-21:00:00 21.2725 02.02.2014-22:00:00 21.2625 02.02.2014-23:00:00 21.2374 02.03.2014-00:00:00 21.2223 02.03.2014-01:00:00 21.1922 02.03.2014-02:00:00 21.1821 02.03.2014-03:00:00 21.1821 02.03.2014-04:00:00 21.1420 02.03.2014-05:00:00 21.1319 02.03.2014-06:00:00 21.1269 02.03.2014-07:00:00 21.1018 02.03.2014-08:00:00 21.0817 02.03.2014-09:00:00 21.0566 02.03.2014-10:00:00 21.0466 02.03.2014-11:00:00 21.0164 02.03.2014-12:00:00 20.9863 02.03.2014-13:00:00 20.9562 02.03.2014-14:00:00 20.9511 02.03.2014-15:00:00 20.9210 02.03.2014-16:00:00 20.9110 02.03.2014-17:00:00 20.8808 02.03.2014-18:00:00 20.8708 02.03.2014-19:00:00 20.8407 02.03.2014-20:00:00 20.8206 02.03.2014-21:00:00 20.8005 02.03.2014-22:00:00 20.7904 02.03.2014-23:00:00 20.7603 02.04.2014-00:00:00 20.7151 02.04.2014-01:00:00 20.7000 02.04.2014-02:00:00 20.6800 02.04.2014-03:00:00 20.6749 02.04.2014-04:00:00 20.6348 02.04.2014-05:00:00 20.6247 02.04.2014-06:00:00 20.6197 02.04.2014-07:00:00 20.5996 02.04.2014-08:00:00 20.5845 02.04.2014-09:00:00 20.5745 02.04.2014-10:00:00 20.5343 02.04.2014-11:00:00 20.5092 02.04.2014-12:00:00 20.4942 02.04.2014-13:00:00 20.4690 02.04.2014-14:00:00 20.4490 02.04.2014-15:00:00 20.4339 02.04.2014-16:00:00 20.4238 02.04.2014-17:00:00 20.3987 02.04.2014-18:00:00 20.3686 02.04.2014-19:00:00 20.3435 02.04.2014-20:00:00 20.3033 02.04.2014-21:00:00 20.2883 02.04.2014-22:00:00 20.2782 02.04.2014-23:00:00 20.2581 02.05.2014-00:00:00 20.2380 02.05.2014-01:00:00 20.2230 02.05.2014-02:00:00 20.2079 02.05.2014-03:00:00 20.1828 02.05.2014-04:00:00 20.1728 02.05.2014-05:00:00 20.1577 02.05.2014-06:00:00 20.1527 02.05.2014-07:00:00 20.1376 02.05.2014-08:00:00 20.1326 02.05.2014-09:00:00 20.1075 02.05.2014-10:00:00 20.1024 02.05.2014-11:00:00 20.0824 02.05.2014-12:00:00 20.0773 02.05.2014-13:00:00 20.0673 02.05.2014-14:00:00 20.0572 02.05.2014-15:00:00 20.0522 02.05.2014-16:00:00 20.0422 02.05.2014-17:00:00 20.0221 02.05.2014-18:00:00 20.0070 02.05.2014-19:00:00 19.9920 02.05.2014-20:00:00 19.9769 02.05.2014-21:00:00 19.9669 02.05.2014-22:00:00 19.9518 02.05.2014-23:00:00 19.9267 02.06.2014-00:00:00 19.8966 02.06.2014-01:00:00 19.8815 02.06.2014-02:00:00 19.8614 02.06.2014-03:00:00 19.8514 02.06.2014-04:00:00 19.8062 02.06.2014-05:00:00 19.7810 02.06.2014-06:00:00 19.7710 02.06.2014-07:00:00 19.7509 02.06.2014-08:00:00 19.7409 02.06.2014-09:00:00 19.7158 02.06.2014-10:00:00 19.7107 02.06.2014-11:00:00 19.7007 02.06.2014-12:00:00 19.6856 02.06.2014-13:00:00 19.6756 02.06.2014-14:00:00 19.6304 02.06.2014-15:00:00 19.5952 02.06.2014-16:00:00 19.5802 02.06.2014-17:00:00 19.5651 02.06.2014-18:00:00 19.5601 02.06.2014-19:00:00 19.5500 02.06.2014-20:00:00 19.5400 02.06.2014-21:00:00 19.5099 02.06.2014-22:00:00 19.4998 02.06.2014-23:00:00 19.4797 02.07.2014-00:00:00 19.4647 02.07.2014-01:00:00 19.4396 02.07.2014-02:00:00 19.4345 02.07.2014-03:00:00 19.4094 02.07.2014-04:00:00 19.3994 02.07.2014-05:00:00 19.3793 02.07.2014-06:00:00 19.3793 02.07.2014-07:00:00 19.3743 02.07.2014-08:00:00 19.3693 02.07.2014-09:00:00 19.3492 02.07.2014-10:00:00 19.3291 02.07.2014-11:00:00 19.3241 02.07.2014-12:00:00 19.3090 02.07.2014-13:00:00 19.2889 02.07.2014-14:00:00 19.2688 02.07.2014-15:00:00 19.2588 02.07.2014-16:00:00 19.2387 02.07.2014-17:00:00 19.2186 02.07.2014-18:00:00 19.1935 02.07.2014-19:00:00 19.1885 02.07.2014-20:00:00 19.1734 02.07.2014-21:00:00 19.1684 02.07.2014-22:00:00 19.1583 02.07.2014-23:00:00 19.1433 02.08.2014-00:00:00 19.1282 02.08.2014-01:00:00 19.1081 02.08.2014-02:00:00 19.0931 02.08.2014-03:00:00 19.0880 02.08.2014-04:00:00 19.0730 02.08.2014-05:00:00 19.0679 02.08.2014-06:00:00 19.0529 02.08.2014-07:00:00 19.0378 02.08.2014-08:00:00 19.0227 02.08.2014-09:00:00 19.0027 02.08.2014-10:00:00 18.9926 02.08.2014-11:00:00 18.9776 02.08.2014-12:00:00 18.9725 02.08.2014-13:00:00 18.9474 02.08.2014-14:00:00 18.9374 02.08.2014-15:00:00 18.9273 02.08.2014-16:00:00 18.9173 02.08.2014-17:00:00 18.9022 02.08.2014-18:00:00 18.8922 02.08.2014-19:00:00 18.8671 02.08.2014-20:00:00 18.8570 02.08.2014-21:00:00 18.8369 02.08.2014-22:00:00 18.8219 02.08.2014-23:00:00 18.8068 02.09.2014-00:00:00 18.7968 02.09.2014-01:00:00 18.7968 02.09.2014-02:00:00 18.7666 02.09.2014-03:00:00 18.7616 02.09.2014-04:00:00 18.7516 02.09.2014-05:00:00 18.7415 02.09.2014-06:00:00 18.7214 02.09.2014-07:00:00 18.7164 02.09.2014-08:00:00 18.7114 02.09.2014-09:00:00 18.6963 02.09.2014-10:00:00 18.6913 02.09.2014-11:00:00 18.6662 02.09.2014-12:00:00 18.6461 02.09.2014-13:00:00 18.6260 02.09.2014-14:00:00 18.6160 02.09.2014-15:00:00 18.6059 02.09.2014-16:00:00 18.5909 02.09.2014-17:00:00 18.5658 02.09.2014-18:00:00 18.5507 02.09.2014-19:00:00 18.5457 02.09.2014-20:00:00 18.5407 02.09.2014-21:00:00 18.5206 02.09.2014-22:00:00 18.5105 02.09.2014-23:00:00 18.4955 02.10.2014-00:00:00 18.4904 02.10.2014-01:00:00 18.4804 02.10.2014-02:00:00 18.4603 02.10.2014-03:00:00 18.4503 02.10.2014-04:00:00 18.4302 02.10.2014-05:00:00 18.4151 02.10.2014-06:00:00 18.4101 02.10.2014-07:00:00 18.4051 02.10.2014-08:00:00 18.4151 02.10.2014-09:00:00 18.4201 02.10.2014-10:00:00 18.4151 02.10.2014-11:00:00 18.4352 02.10.2014-12:00:00 18.4402 02.10.2014-13:00:00 18.4703 02.10.2014-14:00:00 18.5356 02.10.2014-15:00:00 18.5808 02.10.2014-16:00:00 18.6059 02.10.2014-17:00:00 18.6160 02.10.2014-18:00:00 18.6411 02.10.2014-19:00:00 18.6361 02.10.2014-20:00:00 18.6612 02.10.2014-21:00:00 18.6913 02.10.2014-22:00:00 18.7968 02.10.2014-23:00:00 18.9072 02.11.2014-00:00:00 19.0027 02.11.2014-01:00:00 19.0679 02.11.2014-02:00:00 19.0880 02.11.2014-03:00:00 19.1282 02.11.2014-04:00:00 19.1834 02.11.2014-05:00:00 19.2186 02.11.2014-06:00:00 19.2387 02.11.2014-07:00:00 19.2588 02.11.2014-08:00:00 19.2889 02.11.2014-09:00:00 19.2889 02.11.2014-10:00:00 19.3140 02.11.2014-11:00:00 19.3341 02.11.2014-12:00:00 19.3693 02.11.2014-13:00:00 19.3944 02.11.2014-14:00:00 19.4245 02.11.2014-15:00:00 19.4546 02.11.2014-16:00:00 19.4697 02.11.2014-17:00:00 19.5048 02.11.2014-18:00:00 19.5300 02.11.2014-19:00:00 19.5701 02.11.2014-20:00:00 19.5902 02.11.2014-21:00:00 19.6555 02.11.2014-22:00:00 19.6856 02.11.2014-23:00:00 19.7057 02.12.2014-00:00:00 19.7359 02.12.2014-01:00:00 19.7710 02.12.2014-02:00:00 19.8714 02.12.2014-03:00:00 19.9618 02.12.2014-04:00:00 20.0874 02.12.2014-05:00:00 20.2029 02.12.2014-06:00:00 20.2883 02.12.2014-07:00:00 20.3887 02.12.2014-08:00:00 20.4942 02.12.2014-09:00:00 20.6097 02.12.2014-10:00:00 20.6850 02.12.2014-11:00:00 20.7553 02.12.2014-12:00:00 20.8206 02.12.2014-13:00:00 20.8658 02.12.2014-14:00:00 20.9210 02.12.2014-15:00:00 20.9612 02.12.2014-16:00:00 20.9913 02.12.2014-17:00:00 20.9913 02.12.2014-18:00:00 20.9963 02.12.2014-19:00:00 21.0064 02.12.2014-20:00:00 21.0265 02.12.2014-21:00:00 21.0315 02.12.2014-22:00:00 21.0666 02.12.2014-23:00:00 21.1068 02.13.2014-00:00:00 21.1369 02.13.2014-01:00:00 21.1520 02.13.2014-02:00:00 21.1671 02.13.2014-03:00:00 21.1922 02.13.2014-04:00:00 21.1972 02.13.2014-05:00:00 21.2123 02.13.2014-06:00:00 21.2223 02.13.2014-07:00:00 21.2424 02.13.2014-08:00:00 21.2524 02.13.2014-09:00:00 21.2524 02.13.2014-10:00:00 21.2575 02.13.2014-11:00:00 21.2725 02.13.2014-12:00:00 21.2675 02.13.2014-13:00:00 21.2725 02.13.2014-14:00:00 21.2675 02.13.2014-15:00:00 21.2675 02.13.2014-16:00:00 21.2725 02.13.2014-17:00:00 21.2776 02.13.2014-18:00:00 21.2725 02.13.2014-19:00:00 21.2725 02.13.2014-20:00:00 21.2725 02.13.2014-21:00:00 21.2675 02.13.2014-22:00:00 21.2625 02.13.2014-23:00:00 21.2625 02.14.2014-00:00:00 21.2575 02.14.2014-01:00:00 21.2524 02.14.2014-02:00:00 21.2524 02.14.2014-03:00:00 21.2575 02.14.2014-04:00:00 21.2575 02.14.2014-05:00:00 21.2625 02.14.2014-06:00:00 21.2575 02.14.2014-07:00:00 21.2524 02.14.2014-08:00:00 21.2474 02.14.2014-09:00:00 21.2474 02.14.2014-10:00:00 21.2474 02.14.2014-11:00:00 21.2474 02.14.2014-12:00:00 21.2424 02.14.2014-13:00:00 21.2575 02.14.2014-14:00:00 21.2826 02.14.2014-15:00:00 21.2826 02.14.2014-16:00:00 21.3127 02.14.2014-17:00:00 21.3127 02.14.2014-18:00:00 21.3127 02.14.2014-19:00:00 21.3127 02.14.2014-20:00:00 21.3077 02.14.2014-21:00:00 21.3127 02.14.2014-22:00:00 21.3127 02.14.2014-23:00:00 21.3127 02.15.2014-00:00:00 21.3127 02.15.2014-01:00:00 21.3177 02.15.2014-02:00:00 21.3077 02.15.2014-03:00:00 21.3077 02.15.2014-04:00:00 21.3077 02.15.2014-05:00:00 21.3077 02.15.2014-06:00:00 21.3027 02.15.2014-07:00:00 21.3027 02.15.2014-08:00:00 21.2976 02.15.2014-09:00:00 21.2976 02.15.2014-10:00:00 21.3027 02.15.2014-11:00:00 21.2926 02.15.2014-12:00:00 21.3077 02.15.2014-13:00:00 21.3680 02.15.2014-14:00:00 21.4232 02.15.2014-15:00:00 21.4784 02.15.2014-16:00:00 21.5186 02.15.2014-17:00:00 21.5387 02.15.2014-18:00:00 21.5538 02.15.2014-19:00:00 21.5688 02.15.2014-20:00:00 21.5839 02.15.2014-21:00:00 21.5990 02.15.2014-22:00:00 21.6090 02.15.2014-23:00:00 21.6391 02.16.2014-00:00:00 21.6492 02.16.2014-01:00:00 21.6492 02.16.2014-02:00:00 21.6492 02.16.2014-03:00:00 21.6542 02.16.2014-04:00:00 21.6542 02.16.2014-05:00:00 21.6592 02.16.2014-06:00:00 21.6542 02.16.2014-07:00:00 21.6542 02.16.2014-08:00:00 21.6492 02.16.2014-09:00:00 21.6492 02.16.2014-10:00:00 21.6492 02.16.2014-11:00:00 21.6442 02.16.2014-12:00:00 21.6442 02.16.2014-13:00:00 21.6442 02.16.2014-14:00:00 21.6542 02.16.2014-15:00:00 21.6542 02.16.2014-16:00:00 21.6442 02.16.2014-17:00:00 21.6442 02.16.2014-18:00:00 21.6391 02.16.2014-19:00:00 21.6391 02.16.2014-20:00:00 21.6341 02.16.2014-21:00:00 21.6341 02.16.2014-22:00:00 21.6241 02.16.2014-23:00:00 21.6291 02.17.2014-00:00:00 21.6542 02.17.2014-01:00:00 21.7345 02.17.2014-02:00:00 21.8300 02.17.2014-03:00:00 21.8852 02.17.2014-04:00:00 21.9354 02.17.2014-05:00:00 21.9957 02.17.2014-06:00:00 22.0308 02.17.2014-07:00:00 22.0610 02.17.2014-08:00:00 22.0660 02.17.2014-09:00:00 22.0610 02.17.2014-10:00:00 22.0660 02.17.2014-11:00:00 22.0660 02.17.2014-12:00:00 22.0710 02.17.2014-13:00:00 22.0811 02.17.2014-14:00:00 22.0811 02.17.2014-15:00:00 22.0660 02.17.2014-16:00:00 22.0760 02.17.2014-17:00:00 22.0760 02.17.2014-18:00:00 22.0760 02.17.2014-19:00:00 22.0660 02.17.2014-20:00:00 22.0509 02.17.2014-21:00:00 22.0509 02.17.2014-22:00:00 22.0409 02.17.2014-23:00:00 22.0409 02.18.2014-00:00:00 22.0459 02.18.2014-01:00:00 22.0258 02.18.2014-02:00:00 22.0158 02.18.2014-03:00:00 22.0107 02.18.2014-04:00:00 22.0007 02.18.2014-05:00:00 21.9756 02.18.2014-06:00:00 21.9706 02.18.2014-07:00:00 21.9706 02.18.2014-08:00:00 21.9706 02.18.2014-09:00:00 21.9756 02.18.2014-10:00:00 21.9655 02.18.2014-11:00:00 21.9655 02.18.2014-12:00:00 21.9605 02.18.2014-13:00:00 21.9856 02.18.2014-14:00:00 22.0107 02.18.2014-15:00:00 22.0208 02.18.2014-16:00:00 22.1112 02.18.2014-17:00:00 22.1463 02.18.2014-18:00:00 22.1463 02.18.2014-19:00:00 22.1363 02.18.2014-20:00:00 22.1313 02.18.2014-21:00:00 22.1262 02.18.2014-22:00:00 22.1212 02.18.2014-23:00:00 22.1212 02.19.2014-00:00:00 22.1162 02.19.2014-01:00:00 22.1162 02.19.2014-02:00:00 22.1112 02.19.2014-03:00:00 22.1112 02.19.2014-04:00:00 22.1112 02.19.2014-05:00:00 22.1112 02.19.2014-06:00:00 22.0911 02.19.2014-07:00:00 22.0911 02.19.2014-08:00:00 22.0861 02.19.2014-09:00:00 22.0861 02.19.2014-10:00:00 22.0861 02.19.2014-11:00:00 22.0811 02.19.2014-12:00:00 22.0861 02.19.2014-13:00:00 22.0911 02.19.2014-14:00:00 22.0961 02.19.2014-15:00:00 22.0811 02.19.2014-16:00:00 22.0811 02.19.2014-17:00:00 22.0760 02.19.2014-18:00:00 22.0710 02.19.2014-19:00:00 22.0660 02.19.2014-20:00:00 22.0459 02.19.2014-21:00:00 22.0409 02.19.2014-22:00:00 22.0308 02.19.2014-23:00:00 22.0308 02.20.2014-00:00:00 22.0107 02.20.2014-01:00:00 22.0057 02.20.2014-02:00:00 21.9806 02.20.2014-03:00:00 21.9706 02.20.2014-04:00:00 21.9555 02.20.2014-05:00:00 21.9555 02.20.2014-06:00:00 21.9555 02.20.2014-07:00:00 21.9505 02.20.2014-08:00:00 21.9605 02.20.2014-09:00:00 21.9605 02.20.2014-10:00:00 21.9856 02.20.2014-11:00:00 21.9957 02.20.2014-12:00:00 22.0007 02.20.2014-13:00:00 22.0057 02.20.2014-14:00:00 21.9856 02.20.2014-15:00:00 21.9856 02.20.2014-16:00:00 21.9856 02.20.2014-17:00:00 21.9756 02.20.2014-18:00:00 21.9605 02.20.2014-19:00:00 21.9555 02.20.2014-20:00:00 21.9505 02.20.2014-21:00:00 21.9404 02.20.2014-22:00:00 21.9404 02.20.2014-23:00:00 21.9204 02.21.2014-00:00:00 21.9053 02.21.2014-01:00:00 21.9053 02.21.2014-02:00:00 21.9003 02.21.2014-03:00:00 21.8902 02.21.2014-04:00:00 21.8802 02.21.2014-05:00:00 21.8701 02.21.2014-06:00:00 21.8551 02.21.2014-07:00:00 21.8500 02.21.2014-08:00:00 21.8350 02.21.2014-09:00:00 21.8199 02.21.2014-10:00:00 21.7998 02.21.2014-11:00:00 21.7948 02.21.2014-12:00:00 21.7747 02.21.2014-13:00:00 21.7647 02.21.2014-14:00:00 21.7546 02.21.2014-15:00:00 21.7396 02.21.2014-16:00:00 21.7245 02.21.2014-17:00:00 21.7245 02.21.2014-18:00:00 21.7094 02.21.2014-19:00:00 21.6994 02.21.2014-20:00:00 21.6793 02.21.2014-21:00:00 21.6693 02.21.2014-22:00:00 21.6642 02.21.2014-23:00:00 21.6391 02.22.2014-00:00:00 21.6341 02.22.2014-01:00:00 21.6190 02.22.2014-02:00:00 21.6190 02.22.2014-03:00:00 21.6040 02.22.2014-04:00:00 21.5990 02.22.2014-05:00:00 21.5889 02.22.2014-06:00:00 21.5839 02.22.2014-07:00:00 21.5688 02.22.2014-08:00:00 21.5538 02.22.2014-09:00:00 21.5538 02.22.2014-10:00:00 21.5337 02.22.2014-11:00:00 21.5186 02.22.2014-12:00:00 21.5086 02.22.2014-13:00:00 21.4985 02.22.2014-14:00:00 21.4985 02.22.2014-15:00:00 21.4885 02.22.2014-16:00:00 21.4835 02.22.2014-17:00:00 21.4684 02.22.2014-18:00:00 21.4483 02.22.2014-19:00:00 21.4332 02.22.2014-20:00:00 21.4081 02.22.2014-21:00:00 21.3981 02.22.2014-22:00:00 21.3780 02.22.2014-23:00:00 21.3579 02.23.2014-00:00:00 21.3529 02.23.2014-01:00:00 21.3529 02.23.2014-02:00:00 21.3428 02.23.2014-03:00:00 21.3177 02.23.2014-04:00:00 21.2826 02.23.2014-05:00:00 21.2625 02.23.2014-06:00:00 21.2474 02.23.2014-07:00:00 21.2073 02.23.2014-08:00:00 21.1872 02.23.2014-09:00:00 21.1721 02.23.2014-10:00:00 21.1470 02.23.2014-11:00:00 21.1169 02.23.2014-12:00:00 21.1118 02.23.2014-13:00:00 21.1018 02.23.2014-14:00:00 21.0917 02.23.2014-15:00:00 21.0917 02.23.2014-16:00:00 21.0717 02.23.2014-17:00:00 21.0616 02.23.2014-18:00:00 21.0616 02.23.2014-19:00:00 21.0466 02.23.2014-20:00:00 21.0315 02.23.2014-21:00:00 21.0315 02.23.2014-22:00:00 21.0315 02.23.2014-23:00:00 21.0164 02.24.2014-00:00:00 21.0064 02.24.2014-01:00:00 20.9913 02.24.2014-02:00:00 20.9813 02.24.2014-03:00:00 20.9712 02.24.2014-04:00:00 20.9612 02.24.2014-05:00:00 20.9310 02.24.2014-06:00:00 20.9160 02.24.2014-07:00:00 20.8959 02.24.2014-08:00:00 20.8859 02.24.2014-09:00:00 20.8808 02.24.2014-10:00:00 20.8658 02.24.2014-11:00:00 20.8758 02.24.2014-12:00:00 20.8859 02.24.2014-13:00:00 20.8758 02.24.2014-14:00:00 20.8758 02.24.2014-15:00:00 20.8808 02.24.2014-16:00:00 20.8808 02.24.2014-17:00:00 20.8507 02.24.2014-18:00:00 20.8457 02.24.2014-19:00:00 20.8256 02.24.2014-20:00:00 20.8105 02.24.2014-21:00:00 20.7955 02.24.2014-22:00:00 20.7904 02.24.2014-23:00:00 20.7653 02.25.2014-00:00:00 20.7503 02.25.2014-01:00:00 20.7252 02.25.2014-02:00:00 20.7252 02.25.2014-03:00:00 20.7101 02.25.2014-04:00:00 20.6950 02.25.2014-05:00:00 20.6749 02.25.2014-06:00:00 20.6749 02.25.2014-07:00:00 20.6548 02.25.2014-08:00:00 20.6448 02.25.2014-09:00:00 20.6348 02.25.2014-10:00:00 20.6147 02.25.2014-11:00:00 20.6097 02.25.2014-12:00:00 20.5896 02.25.2014-13:00:00 20.5745 02.25.2014-14:00:00 20.5745 02.25.2014-15:00:00 20.5645 02.25.2014-16:00:00 20.5393 02.25.2014-17:00:00 20.5142 02.25.2014-18:00:00 20.4992 02.25.2014-19:00:00 20.4891 02.25.2014-20:00:00 20.4891 02.25.2014-21:00:00 20.4690 02.25.2014-22:00:00 20.4490 02.25.2014-23:00:00 20.4289 02.26.2014-00:00:00 20.4088 02.26.2014-01:00:00 20.3937 02.26.2014-02:00:00 20.3786 02.26.2014-03:00:00 20.3686 02.26.2014-04:00:00 20.3636 02.26.2014-05:00:00 20.3535 02.26.2014-06:00:00 20.3385 02.26.2014-07:00:00 20.3184 02.26.2014-08:00:00 20.3184 02.26.2014-09:00:00 20.3033 02.26.2014-10:00:00 20.2782 02.26.2014-11:00:00 20.2581 02.26.2014-12:00:00 20.2481 02.26.2014-13:00:00 20.2380 02.26.2014-14:00:00 20.2431 02.26.2014-15:00:00 20.2330 02.26.2014-16:00:00 20.2380 02.26.2014-17:00:00 20.2481 02.26.2014-18:00:00 20.2481 02.26.2014-19:00:00 20.2431 02.26.2014-20:00:00 20.2330 02.26.2014-21:00:00 20.2230 02.26.2014-22:00:00 20.1979 02.26.2014-23:00:00 20.1878 02.27.2014-00:00:00 20.1778 02.27.2014-01:00:00 20.1728 02.27.2014-02:00:00 20.1778 02.27.2014-03:00:00 20.1627 02.27.2014-04:00:00 20.1577 02.27.2014-05:00:00 20.1476 02.27.2014-06:00:00 20.1376 02.27.2014-07:00:00 20.1326 02.27.2014-08:00:00 20.1276 02.27.2014-09:00:00 20.1276 02.27.2014-10:00:00 20.1276 02.27.2014-11:00:00 20.1125 02.27.2014-12:00:00 20.1125 02.27.2014-13:00:00 20.1225 02.27.2014-14:00:00 20.1125 02.27.2014-15:00:00 20.1024 02.27.2014-16:00:00 20.1075 02.27.2014-17:00:00 20.1225 02.27.2014-18:00:00 20.1577 02.27.2014-19:00:00 20.1878 02.27.2014-20:00:00 20.2782 02.27.2014-21:00:00 20.3485 02.27.2014-22:00:00 20.3887 02.27.2014-23:00:00 20.4238 02.28.2014-00:00:00 20.4490 02.28.2014-01:00:00 20.4791 02.28.2014-02:00:00 20.5042 02.28.2014-03:00:00 20.5243 02.28.2014-04:00:00 20.5343 02.28.2014-05:00:00 20.5645 02.28.2014-06:00:00 20.6147 02.28.2014-07:00:00 20.6247 02.28.2014-08:00:00 20.6398 02.28.2014-09:00:00 20.6548 02.28.2014-10:00:00 20.6800 02.28.2014-11:00:00 20.7000 02.28.2014-12:00:00 20.7101 02.28.2014-13:00:00 20.7252 02.28.2014-14:00:00 20.7352 02.28.2014-15:00:00 20.7402 02.28.2014-16:00:00 20.7452 02.28.2014-17:00:00 20.7503 02.28.2014-18:00:00 20.7553 02.28.2014-19:00:00 20.7553 02.28.2014-20:00:00 20.7503 02.28.2014-21:00:00 20.7553 02.28.2014-22:00:00 20.7603 02.28.2014-23:00:00 20.7653 03.01.2014-00:00:00 20.7754 03.01.2014-01:00:00 20.7754 03.01.2014-02:00:00 20.7704 03.01.2014-03:00:00 20.7653 03.01.2014-04:00:00 20.7603 03.01.2014-05:00:00 20.7503 03.01.2014-06:00:00 20.7402 03.01.2014-07:00:00 20.7302 03.01.2014-08:00:00 20.7201 03.01.2014-09:00:00 20.6950 03.01.2014-10:00:00 20.6900 03.01.2014-11:00:00 20.6749 03.01.2014-12:00:00 20.6699 03.01.2014-13:00:00 20.6649 03.01.2014-14:00:00 20.6548 03.01.2014-15:00:00 20.6548 03.01.2014-16:00:00 20.6398 03.01.2014-17:00:00 20.6197 03.01.2014-18:00:00 20.6046 03.01.2014-19:00:00 20.5946 03.01.2014-20:00:00 20.5795 03.01.2014-21:00:00 20.5745 03.01.2014-22:00:00 20.5695 03.01.2014-23:00:00 20.5695 03.02.2014-00:00:00 20.5594 03.02.2014-01:00:00 20.5544 03.02.2014-02:00:00 20.5494 03.02.2014-03:00:00 20.5444 03.02.2014-04:00:00 20.5293 03.02.2014-05:00:00 20.5193 03.02.2014-06:00:00 20.5092 03.02.2014-07:00:00 20.4992 03.02.2014-08:00:00 20.4891 03.02.2014-09:00:00 20.4841 03.02.2014-10:00:00 20.4741 03.02.2014-11:00:00 20.4690 03.02.2014-12:00:00 20.4690 03.02.2014-13:00:00 20.4741 03.02.2014-14:00:00 20.4992 03.02.2014-15:00:00 20.5092 03.02.2014-16:00:00 20.5594 03.02.2014-17:00:00 20.6046 03.02.2014-18:00:00 20.6147 03.02.2014-19:00:00 20.6147 03.02.2014-20:00:00 20.6398 03.02.2014-21:00:00 20.7051 03.02.2014-22:00:00 20.8356 03.02.2014-23:00:00 20.9562 03.03.2014-00:00:00 21.0968 03.03.2014-01:00:00 21.1621 03.03.2014-02:00:00 21.2424 03.03.2014-03:00:00 21.2876 03.03.2014-04:00:00 21.3378 03.03.2014-05:00:00 21.3529 03.03.2014-06:00:00 21.4031 03.03.2014-07:00:00 21.4182 03.03.2014-08:00:00 21.4483 03.03.2014-09:00:00 21.4885 03.03.2014-10:00:00 21.5286 03.03.2014-11:00:00 21.5789 03.03.2014-12:00:00 21.6241 03.03.2014-13:00:00 21.7295 03.03.2014-14:00:00 21.7647 03.03.2014-15:00:00 21.7797 03.03.2014-16:00:00 21.7948 03.03.2014-17:00:00 21.8149 03.03.2014-18:00:00 21.8400 03.03.2014-19:00:00 21.8601 03.03.2014-20:00:00 21.8551 03.03.2014-21:00:00 21.8651 03.03.2014-22:00:00 21.8802 03.03.2014-23:00:00 21.8902 03.04.2014-00:00:00 21.9003 03.04.2014-01:00:00 21.9204 03.04.2014-02:00:00 21.9404 03.04.2014-03:00:00 21.9706 03.04.2014-04:00:00 21.9907 03.04.2014-05:00:00 22.0359 03.04.2014-06:00:00 22.0610 03.04.2014-07:00:00 22.0911 03.04.2014-08:00:00 22.0961 03.04.2014-09:00:00 22.1514 03.04.2014-10:00:00 22.1915 03.04.2014-11:00:00 22.2568 03.04.2014-12:00:00 22.3271 03.04.2014-13:00:00 22.3723 03.04.2014-14:00:00 22.4225 03.04.2014-15:00:00 22.4979 03.04.2014-16:00:00 22.5280 03.04.2014-17:00:00 22.5682 03.04.2014-18:00:00 22.6083 03.04.2014-19:00:00 22.6837 03.04.2014-20:00:00 22.7339 03.04.2014-21:00:00 22.7540 03.04.2014-22:00:00 22.7640 03.04.2014-23:00:00 22.7791 03.05.2014-00:00:00 22.7891 03.05.2014-01:00:00 22.8042 03.05.2014-02:00:00 22.8142 03.05.2014-03:00:00 22.8494 03.05.2014-04:00:00 22.8645 03.05.2014-05:00:00 22.8845 03.05.2014-06:00:00 23.0653 03.05.2014-07:00:00 23.1909 03.05.2014-08:00:00 23.2511 03.05.2014-09:00:00 23.3767 03.05.2014-10:00:00 23.4520 03.05.2014-11:00:00 23.5776 03.05.2014-12:00:00 23.6529 03.05.2014-13:00:00 23.7182 03.05.2014-14:00:00 23.7483 03.05.2014-15:00:00 23.7734 03.05.2014-16:00:00 23.7885 03.05.2014-17:00:00 23.8186 03.05.2014-18:00:00 23.8387 03.05.2014-19:00:00 23.8588 03.05.2014-20:00:00 23.8939 03.05.2014-21:00:00 23.9442 03.05.2014-22:00:00 24.0295 03.05.2014-23:00:00 24.0848 03.06.2014-00:00:00 24.1400 03.06.2014-01:00:00 24.1802 03.06.2014-02:00:00 24.2053 03.06.2014-03:00:00 24.2605 03.06.2014-04:00:00 24.3208 03.06.2014-05:00:00 24.3861 03.06.2014-06:00:00 24.4313 03.06.2014-07:00:00 24.4865 03.06.2014-08:00:00 24.5267 03.06.2014-09:00:00 24.5819 03.06.2014-10:00:00 24.6372 03.06.2014-11:00:00 24.6773 03.06.2014-12:00:00 24.7175 03.06.2014-13:00:00 24.7928 03.06.2014-14:00:00 24.8481 03.06.2014-15:00:00 24.9134 03.06.2014-16:00:00 24.9736 03.06.2014-17:00:00 25.0188 03.06.2014-18:00:00 25.0439 03.06.2014-19:00:00 25.0841 03.06.2014-20:00:00 25.1193 03.06.2014-21:00:00 25.1343 03.06.2014-22:00:00 25.1645 03.06.2014-23:00:00 25.1745 03.07.2014-00:00:00 25.1846 03.07.2014-01:00:00 25.1996 03.07.2014-02:00:00 25.1996 03.07.2014-03:00:00 25.1946 03.07.2014-04:00:00 25.1896 03.07.2014-05:00:00 25.1846 03.07.2014-06:00:00 25.1745 03.07.2014-07:00:00 25.1745 03.07.2014-08:00:00 25.1544 03.07.2014-09:00:00 25.1494 03.07.2014-10:00:00 25.1293 03.07.2014-11:00:00 25.1243 03.07.2014-12:00:00 25.1293 03.07.2014-13:00:00 25.1494 03.07.2014-14:00:00 25.1544 03.07.2014-15:00:00 25.1394 03.07.2014-16:00:00 25.1544 03.07.2014-17:00:00 25.1594 03.07.2014-18:00:00 25.1444 03.07.2014-19:00:00 25.1243 03.07.2014-20:00:00 25.1142 03.07.2014-21:00:00 25.1092 03.07.2014-22:00:00 25.1193 03.07.2014-23:00:00 25.1193 03.08.2014-00:00:00 25.1142 03.08.2014-01:00:00 25.0942 03.08.2014-02:00:00 25.0741 03.08.2014-03:00:00 25.0540 03.08.2014-04:00:00 25.0490 03.08.2014-05:00:00 25.0490 03.08.2014-06:00:00 25.0239 03.08.2014-07:00:00 25.0088 03.08.2014-08:00:00 24.9987 03.08.2014-09:00:00 24.9837 03.08.2014-10:00:00 24.9636 03.08.2014-11:00:00 24.9586 03.08.2014-12:00:00 24.9234 03.08.2014-13:00:00 24.9134 03.08.2014-14:00:00 24.9134 03.08.2014-15:00:00 24.9284 03.08.2014-16:00:00 24.9636 03.08.2014-17:00:00 24.9787 03.08.2014-18:00:00 24.9987 03.08.2014-19:00:00 25.0289 03.08.2014-20:00:00 25.0490 03.08.2014-21:00:00 25.0741 03.08.2014-22:00:00 25.0992 03.08.2014-23:00:00 25.1896 03.09.2014-00:00:00 25.2850 03.09.2014-01:00:00 25.4156 03.09.2014-02:00:00 25.5662 03.09.2014-03:00:00 25.6867 03.09.2014-04:00:00 25.7721 03.09.2014-05:00:00 25.8223 03.09.2014-06:00:00 25.8273 03.09.2014-07:00:00 25.8525 03.09.2014-08:00:00 25.8675 03.09.2014-09:00:00 25.8575 03.09.2014-10:00:00 25.8474 03.09.2014-11:00:00 25.8474 03.09.2014-12:00:00 25.8525 03.09.2014-13:00:00 25.8575 03.09.2014-14:00:00 25.8525 03.09.2014-15:00:00 25.8424 03.09.2014-16:00:00 25.8424 03.09.2014-17:00:00 25.8273 03.09.2014-18:00:00 25.8273 03.09.2014-19:00:00 25.8273 03.09.2014-20:00:00 25.8223 03.09.2014-21:00:00 25.8123 03.09.2014-22:00:00 25.7972 03.09.2014-23:00:00 25.7922 03.10.2014-00:00:00 25.7872 03.10.2014-01:00:00 25.7771 03.10.2014-02:00:00 25.7570 03.10.2014-03:00:00 25.7470 03.10.2014-04:00:00 25.7319 03.10.2014-05:00:00 25.7269 03.10.2014-06:00:00 25.7219 03.10.2014-07:00:00 25.7319 03.10.2014-08:00:00 25.7370 03.10.2014-09:00:00 25.7319 03.10.2014-10:00:00 25.7269 03.10.2014-11:00:00 25.7370 03.10.2014-12:00:00 25.7219 03.10.2014-13:00:00 25.7118 03.10.2014-14:00:00 25.7018 03.10.2014-15:00:00 25.7118 03.10.2014-16:00:00 25.6918 03.10.2014-17:00:00 25.6817 03.10.2014-18:00:00 25.6817 03.10.2014-19:00:00 25.6717 03.10.2014-20:00:00 25.6616 03.10.2014-21:00:00 25.6566 03.10.2014-22:00:00 25.6365 03.10.2014-23:00:00 25.6315 03.11.2014-00:00:00 25.6265 03.11.2014-01:00:00 25.6064 03.11.2014-02:00:00 25.5913 03.11.2014-03:00:00 25.5712 03.11.2014-04:00:00 25.5562 03.11.2014-05:00:00 25.5411 03.11.2014-06:00:00 25.5361 03.11.2014-07:00:00 25.5361 03.11.2014-08:00:00 25.5160 03.11.2014-09:00:00 25.4859 03.11.2014-10:00:00 25.4658 03.11.2014-11:00:00 25.4457 03.11.2014-12:00:00 25.4256 03.11.2014-13:00:00 25.3955 03.11.2014-14:00:00 25.3754 03.11.2014-15:00:00 25.3553 03.11.2014-16:00:00 25.3352 03.11.2014-17:00:00 25.3252 03.11.2014-18:00:00 25.3001 03.11.2014-19:00:00 25.2649 03.11.2014-20:00:00 25.2398 03.11.2014-21:00:00 25.2348 03.11.2014-22:00:00 25.2197 03.11.2014-23:00:00 25.2046 03.12.2014-00:00:00 25.1846 03.12.2014-01:00:00 25.1846 03.12.2014-02:00:00 25.1745 03.12.2014-03:00:00 25.1544 03.12.2014-04:00:00 25.1293 03.12.2014-05:00:00 25.1193 03.12.2014-06:00:00 25.0992 03.12.2014-07:00:00 25.0841 03.12.2014-08:00:00 25.0640 03.12.2014-09:00:00 25.0540 03.12.2014-10:00:00 25.0389 03.12.2014-11:00:00 25.0038 03.12.2014-12:00:00 24.9887 03.12.2014-13:00:00 24.9887 03.12.2014-14:00:00 24.9787 03.12.2014-15:00:00 24.9736 03.12.2014-16:00:00 24.9485 03.12.2014-17:00:00 24.9234 03.12.2014-18:00:00 24.9033 03.12.2014-19:00:00 24.8883 03.12.2014-20:00:00 24.8732 03.12.2014-21:00:00 24.8581 03.12.2014-22:00:00 24.8380 03.12.2014-23:00:00 24.8180 03.13.2014-00:00:00 24.8029 03.13.2014-01:00:00 24.7979 03.13.2014-02:00:00 24.7778 03.13.2014-03:00:00 24.7627 03.13.2014-04:00:00 24.7426 03.13.2014-05:00:00 24.7175 03.13.2014-06:00:00 24.6924 03.13.2014-07:00:00 24.6723 03.13.2014-08:00:00 24.6422 03.13.2014-09:00:00 24.5920 03.13.2014-10:00:00 24.5719 03.13.2014-11:00:00 24.5518 03.13.2014-12:00:00 24.5317 03.13.2014-13:00:00 24.5016 03.13.2014-14:00:00 24.5016 03.13.2014-15:00:00 24.4765 03.13.2014-16:00:00 24.4815 03.13.2014-17:00:00 24.4715 03.13.2014-18:00:00 24.4715 03.13.2014-19:00:00 24.4664 03.13.2014-20:00:00 24.4614 03.13.2014-21:00:00 24.4463 03.13.2014-22:00:00 24.4363 03.13.2014-23:00:00 24.4212 03.14.2014-00:00:00 24.4162 03.14.2014-01:00:00 24.4112 03.14.2014-02:00:00 24.3911 03.14.2014-03:00:00 24.3509 03.14.2014-04:00:00 24.3509 03.14.2014-05:00:00 24.3108 03.14.2014-06:00:00 24.2907 03.14.2014-07:00:00 24.2856 03.14.2014-08:00:00 24.3359 03.14.2014-09:00:00 24.3409 03.14.2014-10:00:00 24.3509 03.14.2014-11:00:00 24.3509 03.14.2014-12:00:00 24.3459 03.14.2014-13:00:00 24.3308 03.14.2014-14:00:00 24.3158 03.14.2014-15:00:00 24.3007 03.14.2014-16:00:00 24.2957 03.14.2014-17:00:00 24.2756 03.14.2014-18:00:00 24.2455 03.14.2014-19:00:00 24.2204 03.14.2014-20:00:00 24.2053 03.14.2014-21:00:00 24.1952 03.14.2014-22:00:00 24.1852 03.14.2014-23:00:00 24.1852 03.15.2014-00:00:00 24.1651 03.15.2014-01:00:00 24.1501 03.15.2014-02:00:00 24.1249 03.15.2014-03:00:00 24.1049 03.15.2014-04:00:00 24.0898 03.15.2014-05:00:00 24.0546 03.15.2014-06:00:00 24.0396 03.15.2014-07:00:00 24.0145 03.15.2014-08:00:00 23.9944 03.15.2014-09:00:00 23.9743 03.15.2014-10:00:00 23.9693 03.15.2014-11:00:00 23.9492 03.15.2014-12:00:00 23.9341 03.15.2014-13:00:00 23.9241 03.15.2014-14:00:00 23.9140 03.15.2014-15:00:00 23.8990 03.15.2014-16:00:00 23.8889 03.15.2014-17:00:00 23.8738 03.15.2014-18:00:00 23.8538 03.15.2014-19:00:00 23.8839 03.15.2014-20:00:00 23.9190 03.15.2014-21:00:00 23.9592 03.15.2014-22:00:00 24.0396 03.15.2014-23:00:00 24.1199 03.16.2014-00:00:00 24.2706 03.16.2014-01:00:00 24.4765 03.16.2014-02:00:00 24.7276 03.16.2014-03:00:00 24.8682 03.16.2014-04:00:00 24.9435 03.16.2014-05:00:00 24.9887 03.16.2014-06:00:00 25.0741 03.16.2014-07:00:00 25.1544 03.16.2014-08:00:00 25.2348 03.16.2014-09:00:00 25.3352 03.16.2014-10:00:00 25.3955 03.16.2014-11:00:00 25.4859 03.16.2014-12:00:00 25.5662 03.16.2014-13:00:00 25.6265 03.16.2014-14:00:00 25.6867 03.16.2014-15:00:00 25.7470 03.16.2014-16:00:00 25.7570 03.16.2014-17:00:00 25.7822 03.16.2014-18:00:00 25.8073 03.16.2014-19:00:00 25.8424 03.16.2014-20:00:00 25.8725 03.16.2014-21:00:00 25.9177 03.16.2014-22:00:00 25.9579 03.16.2014-23:00:00 25.9629 03.17.2014-00:00:00 25.9629 03.17.2014-01:00:00 25.9830 03.17.2014-02:00:00 26.0081 03.17.2014-03:00:00 26.0182 03.17.2014-04:00:00 26.0182 03.17.2014-05:00:00 26.0182 03.17.2014-06:00:00 26.0132 03.17.2014-07:00:00 26.0132 03.17.2014-08:00:00 26.0182 03.17.2014-09:00:00 26.0232 03.17.2014-10:00:00 26.0232 03.17.2014-11:00:00 26.0282 03.17.2014-12:00:00 26.0182 03.17.2014-13:00:00 26.0031 03.17.2014-14:00:00 26.0031 03.17.2014-15:00:00 25.9981 03.17.2014-16:00:00 25.9931 03.17.2014-17:00:00 25.9780 03.17.2014-18:00:00 25.9680 03.17.2014-19:00:00 25.9629 03.17.2014-20:00:00 25.9529 03.17.2014-21:00:00 25.9479 03.17.2014-22:00:00 25.9328 03.17.2014-23:00:00 25.9228 03.18.2014-00:00:00 25.9127 03.18.2014-01:00:00 25.9077 03.18.2014-02:00:00 25.8977 03.18.2014-03:00:00 25.8926 03.18.2014-04:00:00 25.8776 03.18.2014-05:00:00 25.8474 03.18.2014-06:00:00 25.8273 03.18.2014-07:00:00 25.7972 03.18.2014-08:00:00 25.7771 03.18.2014-09:00:00 25.7671 03.18.2014-10:00:00 25.7420 03.18.2014-11:00:00 25.7269 03.18.2014-12:00:00 25.7269 03.18.2014-13:00:00 25.7068 03.18.2014-14:00:00 25.7018 03.18.2014-15:00:00 25.6918 03.18.2014-16:00:00 25.6767 03.18.2014-17:00:00 25.6516 03.18.2014-18:00:00 25.6315 03.18.2014-19:00:00 25.6114 03.18.2014-20:00:00 25.6014 03.18.2014-21:00:00 25.5863 03.18.2014-22:00:00 25.5712 03.18.2014-23:00:00 25.5612 03.19.2014-00:00:00 25.5461 03.19.2014-01:00:00 25.5260 03.19.2014-02:00:00 25.5160 03.19.2014-03:00:00 25.5110 03.19.2014-04:00:00 25.4708 03.19.2014-05:00:00 25.4658 03.19.2014-06:00:00 25.4557 03.19.2014-07:00:00 25.4356 03.19.2014-08:00:00 25.4055 03.19.2014-09:00:00 25.4005 03.19.2014-10:00:00 25.3804 03.19.2014-11:00:00 25.3704 03.19.2014-12:00:00 25.3503 03.19.2014-13:00:00 25.3302 03.19.2014-14:00:00 25.3402 03.19.2014-15:00:00 25.3754 03.19.2014-16:00:00 25.4055 03.19.2014-17:00:00 25.4105 03.19.2014-18:00:00 25.3804 03.19.2014-19:00:00 25.3553 03.19.2014-20:00:00 25.3453 03.19.2014-21:00:00 25.3252 03.19.2014-22:00:00 25.3051 03.19.2014-23:00:00 25.2900 03.20.2014-00:00:00 25.2599 03.20.2014-01:00:00 25.2398 03.20.2014-02:00:00 25.2097 03.20.2014-03:00:00 25.1896 03.20.2014-04:00:00 25.1544 03.20.2014-05:00:00 25.1343 03.20.2014-06:00:00 25.1243 03.20.2014-07:00:00 25.1042 03.20.2014-08:00:00 25.0891 03.20.2014-09:00:00 25.0791 03.20.2014-10:00:00 25.0640 03.20.2014-11:00:00 25.0490 03.20.2014-12:00:00 25.0389 03.20.2014-13:00:00 25.0339 03.20.2014-14:00:00 25.0038 03.20.2014-15:00:00 24.9837 03.20.2014-16:00:00 24.9535 03.20.2014-17:00:00 24.9284 03.20.2014-18:00:00 24.8933 03.20.2014-19:00:00 24.8832 03.20.2014-20:00:00 24.8732 03.20.2014-21:00:00 24.8481 03.20.2014-22:00:00 24.8330 03.20.2014-23:00:00 24.8129 03.21.2014-00:00:00 24.7828 03.21.2014-01:00:00 24.7426 03.21.2014-02:00:00 24.7225 03.21.2014-03:00:00 24.6974 03.21.2014-04:00:00 24.6874 03.21.2014-05:00:00 24.6824 03.21.2014-06:00:00 24.6522 03.21.2014-07:00:00 24.6322 03.21.2014-08:00:00 24.6271 03.21.2014-09:00:00 24.6171 03.21.2014-10:00:00 24.6121 03.21.2014-11:00:00 24.5769 03.21.2014-12:00:00 24.5518 03.21.2014-13:00:00 24.5166 03.21.2014-14:00:00 24.4865 03.21.2014-15:00:00 24.4815 03.21.2014-16:00:00 24.4514 03.21.2014-17:00:00 24.4263 03.21.2014-18:00:00 24.4112 03.21.2014-19:00:00 24.4011 03.21.2014-20:00:00 24.3811 03.21.2014-21:00:00 24.3610 03.21.2014-22:00:00 24.3459 03.21.2014-23:00:00 24.3057 03.22.2014-00:00:00 24.2806 03.22.2014-01:00:00 24.2505 03.22.2014-02:00:00 24.2254 03.22.2014-03:00:00 24.2003 03.22.2014-04:00:00 24.1752 03.22.2014-05:00:00 24.1501 03.22.2014-06:00:00 24.1350 03.22.2014-07:00:00 24.1199 03.22.2014-08:00:00 24.0797 03.22.2014-09:00:00 24.0647 03.22.2014-10:00:00 24.0295 03.22.2014-11:00:00 24.0094 03.22.2014-12:00:00 23.9843 03.22.2014-13:00:00 23.9642 03.22.2014-14:00:00 23.9542 03.22.2014-15:00:00 23.9391 03.22.2014-16:00:00 23.9190 03.22.2014-17:00:00 23.9040 03.22.2014-18:00:00 23.8990 03.22.2014-19:00:00 23.8839 03.22.2014-20:00:00 23.8638 03.22.2014-21:00:00 23.8337 03.22.2014-22:00:00 23.8136 03.22.2014-23:00:00 23.7885 03.23.2014-00:00:00 23.7684 03.23.2014-01:00:00 23.7483 03.23.2014-02:00:00 23.7232 03.23.2014-03:00:00 23.7132 03.23.2014-04:00:00 23.6780 03.23.2014-05:00:00 23.6680 03.23.2014-06:00:00 23.6328 03.23.2014-07:00:00 23.6027 03.23.2014-08:00:00 23.6027 03.23.2014-09:00:00 23.5776 03.23.2014-10:00:00 23.5525 03.23.2014-11:00:00 23.5223 03.23.2014-12:00:00 23.5073 03.23.2014-13:00:00 23.4922 03.23.2014-14:00:00 23.4470 03.23.2014-15:00:00 23.4420 03.23.2014-16:00:00 23.4219 03.23.2014-17:00:00 23.4018 03.23.2014-18:00:00 23.3918 03.23.2014-19:00:00 23.3767 03.23.2014-20:00:00 23.3566 03.23.2014-21:00:00 23.3415 03.23.2014-22:00:00 23.3365 03.23.2014-23:00:00 23.3214 03.24.2014-00:00:00 23.3214 03.24.2014-01:00:00 23.3114 03.24.2014-02:00:00 23.3014 03.24.2014-03:00:00 23.3064 03.24.2014-04:00:00 23.2863 03.24.2014-05:00:00 23.2712 03.24.2014-06:00:00 23.2411 03.24.2014-07:00:00 23.2210 03.24.2014-08:00:00 23.1909 03.24.2014-09:00:00 23.1708 03.24.2014-10:00:00 23.1658 03.24.2014-11:00:00 23.1407 03.24.2014-12:00:00 23.1206 03.24.2014-13:00:00 23.1005 03.24.2014-14:00:00 23.0904 03.24.2014-15:00:00 23.0704 03.24.2014-16:00:00 23.0704 03.24.2014-17:00:00 23.0854 03.24.2014-18:00:00 23.0904 03.24.2014-19:00:00 23.0854 03.24.2014-20:00:00 23.0804 03.24.2014-21:00:00 23.0754 03.24.2014-22:00:00 23.0704 03.24.2014-23:00:00 23.0603 03.25.2014-00:00:00 23.0352 03.25.2014-01:00:00 23.0151 03.25.2014-02:00:00 22.9850 03.25.2014-03:00:00 22.9749 03.25.2014-04:00:00 22.9599 03.25.2014-05:00:00 22.9398 03.25.2014-06:00:00 22.9448 03.25.2014-07:00:00 22.9699 03.25.2014-08:00:00 23.0151 03.25.2014-09:00:00 23.0252 03.25.2014-10:00:00 23.0653 03.25.2014-11:00:00 23.0653 03.25.2014-12:00:00 23.0754 03.25.2014-13:00:00 23.0854 03.25.2014-14:00:00 23.0854 03.25.2014-15:00:00 23.0904 03.25.2014-16:00:00 23.0955 03.25.2014-17:00:00 23.1206 03.25.2014-18:00:00 23.1607 03.25.2014-19:00:00 23.2009 03.25.2014-20:00:00 23.2662 03.25.2014-21:00:00 23.2913 03.25.2014-22:00:00 23.3014 03.25.2014-23:00:00 23.3064 03.26.2014-00:00:00 23.3164 03.26.2014-01:00:00 23.3164 03.26.2014-02:00:00 23.3214 03.26.2014-03:00:00 23.3114 03.26.2014-04:00:00 23.3114 03.26.2014-05:00:00 23.3265 03.26.2014-06:00:00 23.3214 03.26.2014-07:00:00 23.3114 03.26.2014-08:00:00 23.2913 03.26.2014-09:00:00 23.2712 03.26.2014-10:00:00 23.2662 03.26.2014-11:00:00 23.2461 03.26.2014-12:00:00 23.2511 03.26.2014-13:00:00 23.2461 03.26.2014-14:00:00 23.2361 03.26.2014-15:00:00 23.2361 03.26.2014-16:00:00 23.2311 03.26.2014-17:00:00 23.2311 03.26.2014-18:00:00 23.2160 03.26.2014-19:00:00 23.2160 03.26.2014-20:00:00 23.2059 03.26.2014-21:00:00 23.1909 03.26.2014-22:00:00 23.1708 03.26.2014-23:00:00 23.1658 03.27.2014-00:00:00 23.1457 03.27.2014-01:00:00 23.1457 03.27.2014-02:00:00 23.1507 03.27.2014-03:00:00 23.1356 03.27.2014-04:00:00 23.1356 03.27.2014-05:00:00 23.1206 03.27.2014-06:00:00 23.1005 03.27.2014-07:00:00 23.0804 03.27.2014-08:00:00 23.0553 03.27.2014-09:00:00 23.0402 03.27.2014-10:00:00 23.0402 03.27.2014-11:00:00 23.0352 03.27.2014-12:00:00 23.0252 03.27.2014-13:00:00 23.0252 03.27.2014-14:00:00 23.0151 03.27.2014-15:00:00 23.0101 03.27.2014-16:00:00 23.0051 03.27.2014-17:00:00 23.0000 03.27.2014-18:00:00 22.9950 03.27.2014-19:00:00 22.9950 03.27.2014-20:00:00 22.9699 03.27.2014-21:00:00 22.9699 03.27.2014-22:00:00 22.9649 03.27.2014-23:00:00 22.9498 03.28.2014-00:00:00 22.9448 03.28.2014-01:00:00 22.9297 03.28.2014-02:00:00 22.8996 03.28.2014-03:00:00 22.8896 03.28.2014-04:00:00 22.8795 03.28.2014-05:00:00 22.8695 03.28.2014-06:00:00 22.8544 03.28.2014-07:00:00 22.8394 03.28.2014-08:00:00 22.8343 03.28.2014-09:00:00 22.8293 03.28.2014-10:00:00 22.8243 03.28.2014-11:00:00 22.8343 03.28.2014-12:00:00 22.8243 03.28.2014-13:00:00 22.8444 03.28.2014-14:00:00 22.9097 03.28.2014-15:00:00 22.9900 03.28.2014-16:00:00 23.0653 03.28.2014-17:00:00 23.0854 03.28.2014-18:00:00 23.1356 03.28.2014-19:00:00 23.1607 03.28.2014-20:00:00 23.1708 03.28.2014-21:00:00 23.2110 03.28.2014-22:00:00 23.2009 03.28.2014-23:00:00 23.1959 03.29.2014-00:00:00 23.2009 03.29.2014-01:00:00 23.1959 03.29.2014-02:00:00 23.1859 03.29.2014-03:00:00 23.1859 03.29.2014-04:00:00 23.1859 03.29.2014-05:00:00 23.1859 03.29.2014-06:00:00 23.1758 03.29.2014-07:00:00 23.1607 03.29.2014-08:00:00 23.1457 03.29.2014-09:00:00 23.1557 03.29.2014-10:00:00 23.1557 03.29.2014-11:00:00 23.1708 03.29.2014-12:00:00 23.1758 03.29.2014-13:00:00 23.1708 03.29.2014-14:00:00 23.1909 03.29.2014-15:00:00 23.2311 03.29.2014-16:00:00 23.2511 03.29.2014-17:00:00 23.2963 03.29.2014-18:00:00 23.3466 03.29.2014-19:00:00 23.3867 03.29.2014-20:00:00 23.4018 03.29.2014-21:00:00 23.4219 03.29.2014-22:00:00 23.4219 03.29.2014-23:00:00 23.4219 03.30.2014-00:00:00 23.4219 03.30.2014-01:00:00 23.4370 03.30.2014-02:00:00 23.4520 03.30.2014-03:00:00 23.4671 03.30.2014-04:00:00 23.4821 03.30.2014-05:00:00 23.4821 03.30.2014-06:00:00 23.4872 03.30.2014-07:00:00 23.5073 03.30.2014-08:00:00 23.5073 03.30.2014-09:00:00 23.5123 03.30.2014-10:00:00 23.5173 03.30.2014-11:00:00 23.5173 03.30.2014-12:00:00 23.5123 03.30.2014-13:00:00 23.5022 03.30.2014-14:00:00 23.4922 03.30.2014-15:00:00 23.4922 03.30.2014-16:00:00 23.4922 03.30.2014-17:00:00 23.4922 03.30.2014-18:00:00 23.5022 03.30.2014-19:00:00 23.5022 03.30.2014-20:00:00 23.4972 03.30.2014-21:00:00 23.4872 03.30.2014-22:00:00 23.4821 03.30.2014-23:00:00 23.4771 03.31.2014-00:00:00 23.4570 03.31.2014-01:00:00 23.4570 03.31.2014-02:00:00 23.4520 03.31.2014-03:00:00 23.4470 03.31.2014-04:00:00 23.4420 03.31.2014-05:00:00 23.4269 03.31.2014-06:00:00 23.4219 03.31.2014-07:00:00 23.4018 03.31.2014-08:00:00 23.3867 03.31.2014-09:00:00 23.3767 03.31.2014-10:00:00 23.3616 03.31.2014-11:00:00 23.3466 03.31.2014-12:00:00 23.3466 03.31.2014-13:00:00 23.3466 03.31.2014-14:00:00 23.3415 03.31.2014-15:00:00 23.3214 03.31.2014-16:00:00 23.3164 03.31.2014-17:00:00 23.3014 03.31.2014-18:00:00 23.2863 03.31.2014-19:00:00 23.2662 03.31.2014-20:00:00 23.2461 03.31.2014-21:00:00 23.2260 03.31.2014-22:00:00 23.2260 03.31.2014-23:00:00 23.2110 04.01.2014-00:00:00 23.2009 04.01.2014-01:00:00 23.1708 04.01.2014-02:00:00 23.1457 04.01.2014-03:00:00 23.1256 04.01.2014-04:00:00 23.1206 04.01.2014-05:00:00 23.1206 04.01.2014-06:00:00 23.1055 04.01.2014-07:00:00 23.0854 04.01.2014-08:00:00 23.0854 04.01.2014-09:00:00 23.0754 04.01.2014-10:00:00 23.0653 04.01.2014-11:00:00 23.0603 04.01.2014-12:00:00 23.0452 04.01.2014-13:00:00 23.0252 04.01.2014-14:00:00 23.0151 04.01.2014-15:00:00 23.0201 04.01.2014-16:00:00 23.0201 04.01.2014-17:00:00 23.0201 04.01.2014-18:00:00 23.0151 04.01.2014-19:00:00 23.0101 04.01.2014-20:00:00 22.9950 04.01.2014-21:00:00 22.9850 04.01.2014-22:00:00 22.9800 04.01.2014-23:00:00 22.9699 04.02.2014-00:00:00 22.9649 04.02.2014-01:00:00 22.9599 04.02.2014-02:00:00 22.9549 04.02.2014-03:00:00 22.9398 04.02.2014-04:00:00 22.9247 04.02.2014-05:00:00 22.9097 04.02.2014-06:00:00 22.8946 04.02.2014-07:00:00 22.8845 04.02.2014-08:00:00 22.8645 04.02.2014-09:00:00 22.8544 04.02.2014-10:00:00 22.8544 04.02.2014-11:00:00 22.8293 04.02.2014-12:00:00 22.8142 04.02.2014-13:00:00 22.8142 04.02.2014-14:00:00 22.7992 04.02.2014-15:00:00 22.7841 04.02.2014-16:00:00 22.7791 04.02.2014-17:00:00 22.7741 04.02.2014-18:00:00 22.7690 04.02.2014-19:00:00 22.7640 04.02.2014-20:00:00 22.7540 04.02.2014-21:00:00 22.7490 04.02.2014-22:00:00 22.7138 04.02.2014-23:00:00 22.7088 04.03.2014-00:00:00 22.6686 04.03.2014-01:00:00 22.6636 04.03.2014-02:00:00 22.6485 04.03.2014-03:00:00 22.6435 04.03.2014-04:00:00 22.6234 04.03.2014-05:00:00 22.6134 04.03.2014-06:00:00 22.6083 04.03.2014-07:00:00 22.5883 04.03.2014-08:00:00 22.5782 04.03.2014-09:00:00 22.5481 04.03.2014-10:00:00 22.5230 04.03.2014-11:00:00 22.5230 04.03.2014-12:00:00 22.5180 04.03.2014-13:00:00 22.5029 04.03.2014-14:00:00 22.4778 04.03.2014-15:00:00 22.4577 04.03.2014-16:00:00 22.4577 04.03.2014-17:00:00 22.4577 04.03.2014-18:00:00 22.4577 04.03.2014-19:00:00 22.4728 04.03.2014-20:00:00 22.4677 04.03.2014-21:00:00 22.4627 04.03.2014-22:00:00 22.4527 04.03.2014-23:00:00 22.4426 04.04.2014-00:00:00 22.4326 04.04.2014-01:00:00 22.4175 04.04.2014-02:00:00 22.4276 04.04.2014-03:00:00 22.4225 04.04.2014-04:00:00 22.4125 04.04.2014-05:00:00 22.3974 04.04.2014-06:00:00 22.3824 04.04.2014-07:00:00 22.3773 04.04.2014-08:00:00 22.3623 04.04.2014-09:00:00 22.3422 04.04.2014-10:00:00 22.3422 04.04.2014-11:00:00 22.3271 04.04.2014-12:00:00 22.3171 04.04.2014-13:00:00 22.3472 04.04.2014-14:00:00 22.3472 04.04.2014-15:00:00 22.3522 04.04.2014-16:00:00 22.3522 04.04.2014-17:00:00 22.3623 04.04.2014-18:00:00 22.3773 04.04.2014-19:00:00 22.4075 04.04.2014-20:00:00 22.4225 04.04.2014-21:00:00 22.4225 04.04.2014-22:00:00 22.4225 04.04.2014-23:00:00 22.4376 04.05.2014-00:00:00 22.4376 04.05.2014-01:00:00 22.4426 04.05.2014-02:00:00 22.4527 04.05.2014-03:00:00 22.4476 04.05.2014-04:00:00 22.4426 04.05.2014-05:00:00 22.4326 04.05.2014-06:00:00 22.4225 04.05.2014-07:00:00 22.4225 04.05.2014-08:00:00 22.4225 04.05.2014-09:00:00 22.4225 04.05.2014-10:00:00 22.4225 04.05.2014-11:00:00 22.4225 04.05.2014-12:00:00 22.4175 04.05.2014-13:00:00 22.4125 04.05.2014-14:00:00 22.4175 04.05.2014-15:00:00 22.4326 04.05.2014-16:00:00 22.4326 04.05.2014-17:00:00 22.4426 04.05.2014-18:00:00 22.4476 04.05.2014-19:00:00 22.4527 04.05.2014-20:00:00 22.4677 04.05.2014-21:00:00 22.4828 04.05.2014-22:00:00 22.4778 04.05.2014-23:00:00 22.4878 04.06.2014-00:00:00 22.5029 04.06.2014-01:00:00 22.5029 04.06.2014-02:00:00 22.4928 04.06.2014-03:00:00 22.4928 04.06.2014-04:00:00 22.4979 04.06.2014-05:00:00 22.4928 04.06.2014-06:00:00 22.4878 04.06.2014-07:00:00 22.4878 04.06.2014-08:00:00 22.4527 04.06.2014-09:00:00 22.4527 04.06.2014-10:00:00 22.4476 04.06.2014-11:00:00 22.4476 04.06.2014-12:00:00 22.4376 04.06.2014-13:00:00 22.4426 04.06.2014-14:00:00 22.4376 04.06.2014-15:00:00 22.4225 04.06.2014-16:00:00 22.4326 04.06.2014-17:00:00 22.4276 04.06.2014-18:00:00 22.4326 04.06.2014-19:00:00 22.4326 04.06.2014-20:00:00 22.4225 04.06.2014-21:00:00 22.4175 04.06.2014-22:00:00 22.4175 04.06.2014-23:00:00 22.4125 04.07.2014-00:00:00 22.4075 04.07.2014-01:00:00 22.4075 04.07.2014-02:00:00 22.4125 04.07.2014-03:00:00 22.4075 04.07.2014-04:00:00 22.4025 04.07.2014-05:00:00 22.3924 04.07.2014-06:00:00 22.3824 04.07.2014-07:00:00 22.3673 04.07.2014-08:00:00 22.3422 04.07.2014-09:00:00 22.3321 04.07.2014-10:00:00 22.3372 04.07.2014-11:00:00 22.3522 04.07.2014-12:00:00 22.3522 04.07.2014-13:00:00 22.4025 04.07.2014-14:00:00 22.4075 04.07.2014-15:00:00 22.4326 04.07.2014-16:00:00 22.4426 04.07.2014-17:00:00 22.4376 04.07.2014-18:00:00 22.4276 04.07.2014-19:00:00 22.4225 04.07.2014-20:00:00 22.4125 04.07.2014-21:00:00 22.4075 04.07.2014-22:00:00 22.4075 04.07.2014-23:00:00 22.4175 04.08.2014-00:00:00 22.4225 04.08.2014-01:00:00 22.4225 04.08.2014-02:00:00 22.4075 04.08.2014-03:00:00 22.4175 04.08.2014-04:00:00 22.4276 04.08.2014-05:00:00 22.4276 04.08.2014-06:00:00 22.3974 04.08.2014-07:00:00 22.3974 04.08.2014-08:00:00 22.3773 04.08.2014-09:00:00 22.3623 04.08.2014-10:00:00 22.3522 04.08.2014-11:00:00 22.3573 04.08.2014-12:00:00 22.3472 04.08.2014-13:00:00 22.3522 04.08.2014-14:00:00 22.3623 04.08.2014-15:00:00 22.3773 04.08.2014-16:00:00 22.4426 04.08.2014-17:00:00 22.5581 04.08.2014-18:00:00 22.6686 04.08.2014-19:00:00 22.7640 04.08.2014-20:00:00 22.8042 04.08.2014-21:00:00 22.8695 04.08.2014-22:00:00 22.9398 04.08.2014-23:00:00 22.9850 04.09.2014-00:00:00 23.0151 04.09.2014-01:00:00 23.0503 04.09.2014-02:00:00 23.0553 04.09.2014-03:00:00 23.0603 04.09.2014-04:00:00 23.0904 04.09.2014-05:00:00 23.0854 04.09.2014-06:00:00 23.1105 04.09.2014-07:00:00 23.1356 04.09.2014-08:00:00 23.1407 04.09.2014-09:00:00 23.1557 04.09.2014-10:00:00 23.1607 04.09.2014-11:00:00 23.1607 04.09.2014-12:00:00 23.1607 04.09.2014-13:00:00 23.1658 04.09.2014-14:00:00 23.1607 04.09.2014-15:00:00 23.1708 04.09.2014-16:00:00 23.1758 04.09.2014-17:00:00 23.1859 04.09.2014-18:00:00 23.1859 04.09.2014-19:00:00 23.1708 04.09.2014-20:00:00 23.1658 04.09.2014-21:00:00 23.1658 04.09.2014-22:00:00 23.1607 04.09.2014-23:00:00 23.1557 04.10.2014-00:00:00 23.1507 04.10.2014-01:00:00 23.1407 04.10.2014-02:00:00 23.1356 04.10.2014-03:00:00 23.1206 04.10.2014-04:00:00 23.1105 04.10.2014-05:00:00 23.0955 04.10.2014-06:00:00 23.0904 04.10.2014-07:00:00 23.0854 04.10.2014-08:00:00 23.0653 04.10.2014-09:00:00 23.0402 04.10.2014-10:00:00 23.0151 04.10.2014-11:00:00 23.0051 04.10.2014-12:00:00 22.9900 04.10.2014-13:00:00 22.9850 04.10.2014-14:00:00 22.9800 04.10.2014-15:00:00 22.9749 04.10.2014-16:00:00 22.9599 04.10.2014-17:00:00 22.9297 04.10.2014-18:00:00 22.9297 04.10.2014-19:00:00 22.9247 04.10.2014-20:00:00 22.9147 04.10.2014-21:00:00 22.9147 04.10.2014-22:00:00 22.9147 04.10.2014-23:00:00 22.9046 04.11.2014-00:00:00 22.8946 04.11.2014-01:00:00 22.8896 04.11.2014-02:00:00 22.8745 04.11.2014-03:00:00 22.8645 04.11.2014-04:00:00 22.8444 04.11.2014-05:00:00 22.8293 04.11.2014-06:00:00 22.8193 04.11.2014-07:00:00 22.8042 04.11.2014-08:00:00 22.7891 04.11.2014-09:00:00 22.7791 04.11.2014-10:00:00 22.7590 04.11.2014-11:00:00 22.7540 04.11.2014-12:00:00 22.7490 04.11.2014-13:00:00 22.7439 04.11.2014-14:00:00 22.7339 04.11.2014-15:00:00 22.7238 04.11.2014-16:00:00 22.7138 04.11.2014-17:00:00 22.7088 04.11.2014-18:00:00 22.6887 04.11.2014-19:00:00 22.6837 04.11.2014-20:00:00 22.6837 04.11.2014-21:00:00 22.6787 04.11.2014-22:00:00 22.6736 04.11.2014-23:00:00 22.6586 04.12.2014-00:00:00 22.6535 04.12.2014-01:00:00 22.6435 04.12.2014-02:00:00 22.6335 04.12.2014-03:00:00 22.6184 04.12.2014-04:00:00 22.5933 04.12.2014-05:00:00 22.5782 04.12.2014-06:00:00 22.5581 04.12.2014-07:00:00 22.5481 04.12.2014-08:00:00 22.5280 04.12.2014-09:00:00 22.5129 04.12.2014-10:00:00 22.4878 04.12.2014-11:00:00 22.4828 04.12.2014-12:00:00 22.4577 04.12.2014-13:00:00 22.4326 04.12.2014-14:00:00 22.4276 04.12.2014-15:00:00 22.4376 04.12.2014-16:00:00 22.4175 04.12.2014-17:00:00 22.4025 04.12.2014-18:00:00 22.3974 04.12.2014-19:00:00 22.3874 04.12.2014-20:00:00 22.3874 04.12.2014-21:00:00 22.3924 04.12.2014-22:00:00 22.3773 04.12.2014-23:00:00 22.3773 04.13.2014-00:00:00 22.3824 04.13.2014-01:00:00 22.3773 04.13.2014-02:00:00 22.3673 04.13.2014-03:00:00 22.3573 04.13.2014-04:00:00 22.3522 04.13.2014-05:00:00 22.3321 04.13.2014-06:00:00 22.3271 04.13.2014-07:00:00 22.3221 04.13.2014-08:00:00 22.3121 04.13.2014-09:00:00 22.3070 04.13.2014-10:00:00 22.3020 04.13.2014-11:00:00 22.2769 04.13.2014-12:00:00 22.2719 04.13.2014-13:00:00 22.2920 04.13.2014-14:00:00 22.2819 04.13.2014-15:00:00 22.2669 04.13.2014-16:00:00 22.2819 04.13.2014-17:00:00 22.2819 04.13.2014-18:00:00 22.2769 04.13.2014-19:00:00 22.2869 04.13.2014-20:00:00 22.2769 04.13.2014-21:00:00 22.2719 04.13.2014-22:00:00 22.2618 04.13.2014-23:00:00 22.2468 04.14.2014-00:00:00 22.2468 04.14.2014-01:00:00 22.2317 04.14.2014-02:00:00 22.2267 04.14.2014-03:00:00 22.2267 04.14.2014-04:00:00 22.2016 04.14.2014-05:00:00 22.1664 04.14.2014-06:00:00 22.1514 04.14.2014-07:00:00 22.1463 04.14.2014-08:00:00 22.1262 04.14.2014-09:00:00 22.1062 04.14.2014-10:00:00 22.0961 04.14.2014-11:00:00 22.0710 04.14.2014-12:00:00 22.0760 04.14.2014-13:00:00 22.0559 04.14.2014-14:00:00 22.0359 04.14.2014-15:00:00 22.0208 04.14.2014-16:00:00 22.0158 04.14.2014-17:00:00 22.0359 04.14.2014-18:00:00 22.0359 04.14.2014-19:00:00 22.0308 04.14.2014-20:00:00 22.0158 04.14.2014-21:00:00 22.0057 04.14.2014-22:00:00 22.0007 04.14.2014-23:00:00 22.0007 04.15.2014-00:00:00 21.9957 04.15.2014-01:00:00 21.9856 04.15.2014-02:00:00 21.9655 04.15.2014-03:00:00 21.9555 04.15.2014-04:00:00 21.9455 04.15.2014-05:00:00 21.9404 04.15.2014-06:00:00 21.9304 04.15.2014-07:00:00 21.9153 04.15.2014-08:00:00 21.9053 04.15.2014-09:00:00 21.8802 04.15.2014-10:00:00 21.8601 04.15.2014-11:00:00 21.8500 04.15.2014-12:00:00 21.8249 04.15.2014-13:00:00 21.8149 04.15.2014-14:00:00 21.8099 04.15.2014-15:00:00 21.7948 04.15.2014-16:00:00 21.7948 04.15.2014-17:00:00 21.7848 04.15.2014-18:00:00 21.7647 04.15.2014-19:00:00 21.7597 04.15.2014-20:00:00 21.7446 04.15.2014-21:00:00 21.7396 04.15.2014-22:00:00 21.7546 04.15.2014-23:00:00 21.8199 04.16.2014-00:00:00 21.8902 04.16.2014-01:00:00 21.9706 04.16.2014-02:00:00 22.0509 04.16.2014-03:00:00 22.1614 04.16.2014-04:00:00 22.2568 04.16.2014-05:00:00 22.3221 04.16.2014-06:00:00 22.3824 04.16.2014-07:00:00 22.4225 04.16.2014-08:00:00 22.4627 04.16.2014-09:00:00 22.4979 04.16.2014-10:00:00 22.5682 04.16.2014-11:00:00 22.6184 04.16.2014-12:00:00 22.6686 04.16.2014-13:00:00 22.7339 04.16.2014-14:00:00 22.7992 04.16.2014-15:00:00 22.8745 04.16.2014-16:00:00 22.9800 04.16.2014-17:00:00 23.1055 04.16.2014-18:00:00 23.2562 04.16.2014-19:00:00 23.3365 04.16.2014-20:00:00 23.4721 04.16.2014-21:00:00 23.5675 04.16.2014-22:00:00 23.6228 04.16.2014-23:00:00 23.7081 04.17.2014-00:00:00 23.7985 04.17.2014-01:00:00 23.8939 04.17.2014-02:00:00 23.9642 04.17.2014-03:00:00 24.0044 04.17.2014-04:00:00 24.0546 04.17.2014-05:00:00 24.0948 04.17.2014-06:00:00 24.1551 04.17.2014-07:00:00 24.2555 04.17.2014-08:00:00 24.3359 04.17.2014-09:00:00 24.3760 04.17.2014-10:00:00 24.4413 04.17.2014-11:00:00 24.4614 04.17.2014-12:00:00 24.4915 04.17.2014-13:00:00 24.5317 04.17.2014-14:00:00 24.5719 04.17.2014-15:00:00 24.6271 04.17.2014-16:00:00 24.7125 04.17.2014-17:00:00 24.7728 04.17.2014-18:00:00 24.8330 04.17.2014-19:00:00 24.8581 04.17.2014-20:00:00 24.8632 04.17.2014-21:00:00 24.9084 04.17.2014-22:00:00 25.0239 04.17.2014-23:00:00 25.1243 04.18.2014-00:00:00 25.1594 04.18.2014-01:00:00 25.1745 04.18.2014-02:00:00 25.1745 04.18.2014-03:00:00 25.1795 04.18.2014-04:00:00 25.1795 04.18.2014-05:00:00 25.1795 04.18.2014-06:00:00 25.1896 04.18.2014-07:00:00 25.1896 04.18.2014-08:00:00 25.1946 04.18.2014-09:00:00 25.1996 04.18.2014-10:00:00 25.1996 04.18.2014-11:00:00 25.1996 04.18.2014-12:00:00 25.1846 04.18.2014-13:00:00 25.1745 04.18.2014-14:00:00 25.1695 04.18.2014-15:00:00 25.1695 04.18.2014-16:00:00 25.1594 04.18.2014-17:00:00 25.1494 04.18.2014-18:00:00 25.1394 04.18.2014-19:00:00 25.1243 04.18.2014-20:00:00 25.1193 04.18.2014-21:00:00 25.1092 04.18.2014-22:00:00 25.1042 04.18.2014-23:00:00 25.1042 04.19.2014-00:00:00 25.0992 04.19.2014-01:00:00 25.1042 04.19.2014-02:00:00 25.0992 04.19.2014-03:00:00 25.0942 04.19.2014-04:00:00 25.0891 04.19.2014-05:00:00 25.0791 04.19.2014-06:00:00 25.0690 04.19.2014-07:00:00 25.0640 04.19.2014-08:00:00 25.0389 04.19.2014-09:00:00 25.0339 04.19.2014-10:00:00 25.0289 04.19.2014-11:00:00 25.0339 04.19.2014-12:00:00 25.0439 04.19.2014-13:00:00 25.0490 04.19.2014-14:00:00 25.0439 04.19.2014-15:00:00 25.0439 04.19.2014-16:00:00 25.0389 04.19.2014-17:00:00 25.0590 04.19.2014-18:00:00 25.0992 04.19.2014-19:00:00 25.1092 04.19.2014-20:00:00 25.1243 04.19.2014-21:00:00 25.1394 04.19.2014-22:00:00 25.1193 04.19.2014-23:00:00 25.1193 04.20.2014-00:00:00 25.1142 04.20.2014-01:00:00 25.1092 04.20.2014-02:00:00 25.1092 04.20.2014-03:00:00 25.0992 04.20.2014-04:00:00 25.0942 04.20.2014-05:00:00 25.0741 04.20.2014-06:00:00 25.0690 04.20.2014-07:00:00 25.0640 04.20.2014-08:00:00 25.0490 04.20.2014-09:00:00 25.0389 04.20.2014-10:00:00 25.0289 04.20.2014-11:00:00 25.0239 04.20.2014-12:00:00 25.0188 04.20.2014-13:00:00 25.0188 04.20.2014-14:00:00 25.0188 04.20.2014-15:00:00 25.0239 04.20.2014-16:00:00 25.0138 04.20.2014-17:00:00 25.0038 04.20.2014-18:00:00 24.9987 04.20.2014-19:00:00 24.9837 04.20.2014-20:00:00 24.9787 04.20.2014-21:00:00 24.9636 04.20.2014-22:00:00 24.9586 04.20.2014-23:00:00 24.9435 04.21.2014-00:00:00 24.9435 04.21.2014-01:00:00 24.9335 04.21.2014-02:00:00 24.9234 04.21.2014-03:00:00 24.9184 04.21.2014-04:00:00 24.9084 04.21.2014-05:00:00 24.8782 04.21.2014-06:00:00 24.8682 04.21.2014-07:00:00 24.8581 04.21.2014-08:00:00 24.8531 04.21.2014-09:00:00 24.8431 04.21.2014-10:00:00 24.8230 04.21.2014-11:00:00 24.8079 04.21.2014-12:00:00 24.7828 04.21.2014-13:00:00 24.7778 04.21.2014-14:00:00 24.7778 04.21.2014-15:00:00 24.7828 04.21.2014-16:00:00 24.7878 04.21.2014-17:00:00 24.7778 04.21.2014-18:00:00 24.7627 04.21.2014-19:00:00 24.7527 04.21.2014-20:00:00 24.7426 04.21.2014-21:00:00 24.7426 04.21.2014-22:00:00 24.7225 04.21.2014-23:00:00 24.7175 04.22.2014-00:00:00 24.7125 04.22.2014-01:00:00 24.7025 04.22.2014-02:00:00 24.6924 04.22.2014-03:00:00 24.7075 04.22.2014-04:00:00 24.7225 04.22.2014-05:00:00 24.7326 04.22.2014-06:00:00 24.7577 04.22.2014-07:00:00 24.7677 04.22.2014-08:00:00 24.7878 04.22.2014-09:00:00 24.7828 04.22.2014-10:00:00 24.7728 04.22.2014-11:00:00 24.7728 04.22.2014-12:00:00 24.7527 04.22.2014-13:00:00 24.7426 04.22.2014-14:00:00 24.7326 04.22.2014-15:00:00 24.7175 04.22.2014-16:00:00 24.7175 04.22.2014-17:00:00 24.7125 04.22.2014-18:00:00 24.7075 04.22.2014-19:00:00 24.7025 04.22.2014-20:00:00 24.6673 04.22.2014-21:00:00 24.6573 04.22.2014-22:00:00 24.6522 04.22.2014-23:00:00 24.6874 04.23.2014-00:00:00 24.7075 04.23.2014-01:00:00 24.7225 04.23.2014-02:00:00 24.7376 04.23.2014-03:00:00 24.7577 04.23.2014-04:00:00 24.7577 04.23.2014-05:00:00 24.7778 04.23.2014-06:00:00 24.7778 04.23.2014-07:00:00 24.7828 04.23.2014-08:00:00 24.7979 04.23.2014-09:00:00 24.8180 04.23.2014-10:00:00 24.8230 04.23.2014-11:00:00 24.8280 04.23.2014-12:00:00 24.8330 04.23.2014-13:00:00 24.8280 04.23.2014-14:00:00 24.8230 04.23.2014-15:00:00 24.8129 04.23.2014-16:00:00 24.8029 04.23.2014-17:00:00 24.8029 04.23.2014-18:00:00 24.7828 04.23.2014-19:00:00 24.7878 04.23.2014-20:00:00 24.7778 04.23.2014-21:00:00 24.8180 04.23.2014-22:00:00 24.8230 04.23.2014-23:00:00 24.8230 04.24.2014-00:00:00 24.8581 04.24.2014-01:00:00 24.9184 04.24.2014-02:00:00 25.0339 04.24.2014-03:00:00 25.0690 04.24.2014-04:00:00 25.1142 04.24.2014-05:00:00 25.1343 04.24.2014-06:00:00 25.1645 04.24.2014-07:00:00 25.1946 04.24.2014-08:00:00 25.2046 04.24.2014-09:00:00 25.2197 04.24.2014-10:00:00 25.2046 04.24.2014-11:00:00 25.2097 04.24.2014-12:00:00 25.2147 04.24.2014-13:00:00 25.2498 04.24.2014-14:00:00 25.2850 04.24.2014-15:00:00 25.3453 04.24.2014-16:00:00 25.3955 04.24.2014-17:00:00 25.4708 04.24.2014-18:00:00 25.5461 04.24.2014-19:00:00 25.5763 04.24.2014-20:00:00 25.6817 04.24.2014-21:00:00 25.7018 04.24.2014-22:00:00 25.6918 04.24.2014-23:00:00 25.6918 04.25.2014-00:00:00 25.6817 04.25.2014-01:00:00 25.6817 04.25.2014-02:00:00 25.6817 04.25.2014-03:00:00 25.6968 04.25.2014-04:00:00 25.7018 04.25.2014-05:00:00 25.6918 04.25.2014-06:00:00 25.6968 04.25.2014-07:00:00 25.6867 04.25.2014-08:00:00 25.6667 04.25.2014-09:00:00 25.6616 04.25.2014-10:00:00 25.6516 04.25.2014-11:00:00 25.6516 04.25.2014-12:00:00 25.6466 04.25.2014-13:00:00 25.6365 04.25.2014-14:00:00 25.6215 04.25.2014-15:00:00 25.6164 04.25.2014-16:00:00 25.6114 04.25.2014-17:00:00 25.6064 04.25.2014-18:00:00 25.5963 04.25.2014-19:00:00 25.5913 04.25.2014-20:00:00 25.5913 04.25.2014-21:00:00 25.5813 04.25.2014-22:00:00 25.5712 04.25.2014-23:00:00 25.5662 04.26.2014-00:00:00 25.5612 04.26.2014-01:00:00 25.5411 04.26.2014-02:00:00 25.5311 04.26.2014-03:00:00 25.5160 04.26.2014-04:00:00 25.4959 04.26.2014-05:00:00 25.4909 04.26.2014-06:00:00 25.4708 04.26.2014-07:00:00 25.4658 04.26.2014-08:00:00 25.4407 04.26.2014-09:00:00 25.4105 04.26.2014-10:00:00 25.4005 04.26.2014-11:00:00 25.3904 04.26.2014-12:00:00 25.3804 04.26.2014-13:00:00 25.3754 04.26.2014-14:00:00 25.3653 04.26.2014-15:00:00 25.3553 04.26.2014-16:00:00 25.3553 04.26.2014-17:00:00 25.3402 04.26.2014-18:00:00 25.3302 04.26.2014-19:00:00 25.3302 04.26.2014-20:00:00 25.3252 04.26.2014-21:00:00 25.3201 04.26.2014-22:00:00 25.3302 04.26.2014-23:00:00 25.3402 04.27.2014-00:00:00 25.4055 04.27.2014-01:00:00 25.4105 04.27.2014-02:00:00 25.4206 04.27.2014-03:00:00 25.4156 04.27.2014-04:00:00 25.4055 04.27.2014-05:00:00 25.4055 04.27.2014-06:00:00 25.4156 04.27.2014-07:00:00 25.4105 04.27.2014-08:00:00 25.4005 04.27.2014-09:00:00 25.3955 04.27.2014-10:00:00 25.3904 04.27.2014-11:00:00 25.3955 04.27.2014-12:00:00 25.4306 04.27.2014-13:00:00 25.5411 04.27.2014-14:00:00 25.6516 04.27.2014-15:00:00 25.6667 04.27.2014-16:00:00 25.6767 04.27.2014-17:00:00 25.6767 04.27.2014-18:00:00 25.6817 04.27.2014-19:00:00 25.6918 04.27.2014-20:00:00 25.6918 04.27.2014-21:00:00 25.6918 04.27.2014-22:00:00 25.6767 04.27.2014-23:00:00 25.6616 04.28.2014-00:00:00 25.6516 04.28.2014-01:00:00 25.6315 04.28.2014-02:00:00 25.6215 04.28.2014-03:00:00 25.6114 04.28.2014-04:00:00 25.5913 04.28.2014-05:00:00 25.5662 04.28.2014-06:00:00 25.5461 04.28.2014-07:00:00 25.5461 04.28.2014-08:00:00 25.5260 04.28.2014-09:00:00 25.5009 04.28.2014-10:00:00 25.4808 04.28.2014-11:00:00 25.4808 04.28.2014-12:00:00 25.4758 04.28.2014-13:00:00 25.4507 04.28.2014-14:00:00 25.4407 04.28.2014-15:00:00 25.4356 04.28.2014-16:00:00 25.4356 04.28.2014-17:00:00 25.4256 04.28.2014-18:00:00 25.4206 04.28.2014-19:00:00 25.4005 04.28.2014-20:00:00 25.3955 04.28.2014-21:00:00 25.3955 04.28.2014-22:00:00 25.3704 04.28.2014-23:00:00 25.3503 04.29.2014-00:00:00 25.3302 04.29.2014-01:00:00 25.3252 04.29.2014-02:00:00 25.3201 04.29.2014-03:00:00 25.2950 04.29.2014-04:00:00 25.2850 04.29.2014-05:00:00 25.2800 04.29.2014-06:00:00 25.2599 04.29.2014-07:00:00 25.2549 04.29.2014-08:00:00 25.2498 04.29.2014-09:00:00 25.2348 04.29.2014-10:00:00 25.2297 04.29.2014-11:00:00 25.2046 04.29.2014-12:00:00 25.2147 04.29.2014-13:00:00 25.2097 04.29.2014-14:00:00 25.2297 04.29.2014-15:00:00 25.2247 04.29.2014-16:00:00 25.2297 04.29.2014-17:00:00 25.2297 04.29.2014-18:00:00 25.2197 04.29.2014-19:00:00 25.2097 04.29.2014-20:00:00 25.2046 04.29.2014-21:00:00 25.1896 04.29.2014-22:00:00 25.1645 04.29.2014-23:00:00 25.1695 04.30.2014-00:00:00 25.1594 04.30.2014-01:00:00 25.1444 04.30.2014-02:00:00 25.1394 04.30.2014-03:00:00 25.1343 04.30.2014-04:00:00 25.1142 04.30.2014-05:00:00 25.1092 04.30.2014-06:00:00 25.1092 04.30.2014-07:00:00 25.0992 04.30.2014-08:00:00 25.0891 04.30.2014-09:00:00 25.0640 04.30.2014-10:00:00 25.0590 04.30.2014-11:00:00 25.0690 04.30.2014-12:00:00 25.0690 04.30.2014-13:00:00 25.0490 04.30.2014-14:00:00 25.0590 04.30.2014-15:00:00 25.0490 04.30.2014-16:00:00 25.0590 04.30.2014-17:00:00 25.0289 04.30.2014-18:00:00 25.0439 04.30.2014-19:00:00 25.0439 04.30.2014-20:00:00 25.0339 04.30.2014-21:00:00 25.0239 04.30.2014-22:00:00 25.0088 04.30.2014-23:00:00 24.9987 05.01.2014-00:00:00 25.0038 05.01.2014-01:00:00 24.9937 05.01.2014-02:00:00 24.9787 05.01.2014-03:00:00 24.9636 05.01.2014-04:00:00 24.9535 05.01.2014-05:00:00 24.9335 05.01.2014-06:00:00 24.9234 05.01.2014-07:00:00 24.9084 05.01.2014-08:00:00 24.8883 05.01.2014-09:00:00 24.8732 05.01.2014-10:00:00 24.8682 05.01.2014-11:00:00 24.8632 05.01.2014-12:00:00 24.8531 05.01.2014-13:00:00 24.8531 05.01.2014-14:00:00 24.8280 05.01.2014-15:00:00 24.8079 05.01.2014-16:00:00 24.7979 05.01.2014-17:00:00 24.7728 05.01.2014-18:00:00 24.7527 05.01.2014-19:00:00 24.7376 05.01.2014-20:00:00 24.7276 05.01.2014-21:00:00 24.7225 05.01.2014-22:00:00 24.7075 05.01.2014-23:00:00 24.7025 05.02.2014-00:00:00 24.6673 05.02.2014-01:00:00 24.6522 05.02.2014-02:00:00 24.6271 05.02.2014-03:00:00 24.6271 05.02.2014-04:00:00 24.6171 05.02.2014-05:00:00 24.6020 05.02.2014-06:00:00 24.5870 05.02.2014-07:00:00 24.5769 05.02.2014-08:00:00 24.5669 05.02.2014-09:00:00 24.5719 05.02.2014-10:00:00 24.5568 05.02.2014-11:00:00 24.5267 05.02.2014-12:00:00 24.5317 05.02.2014-13:00:00 24.5217 05.02.2014-14:00:00 24.5066 05.02.2014-15:00:00 24.4966 05.02.2014-16:00:00 24.4915 05.02.2014-17:00:00 24.4514 05.02.2014-18:00:00 24.4413 05.02.2014-19:00:00 24.4413 05.02.2014-20:00:00 24.4313 05.02.2014-21:00:00 24.3961 05.02.2014-22:00:00 24.3861 05.02.2014-23:00:00 24.3811 05.03.2014-00:00:00 24.3811 05.03.2014-01:00:00 24.3710 05.03.2014-02:00:00 24.3660 05.03.2014-03:00:00 24.3660 05.03.2014-04:00:00 24.3409 05.03.2014-05:00:00 24.3359 05.03.2014-06:00:00 24.3208 05.03.2014-07:00:00 24.2957 05.03.2014-08:00:00 24.2806 05.03.2014-09:00:00 24.2706 05.03.2014-10:00:00 24.2354 05.03.2014-11:00:00 24.2053 05.03.2014-12:00:00 24.1752 05.03.2014-13:00:00 24.1450 05.03.2014-14:00:00 24.1300 05.03.2014-15:00:00 24.1149 05.03.2014-16:00:00 24.1249 05.03.2014-17:00:00 24.1501 05.03.2014-18:00:00 24.1701 05.03.2014-19:00:00 24.1902 05.03.2014-20:00:00 24.2103 05.03.2014-21:00:00 24.2304 05.03.2014-22:00:00 24.2656 05.03.2014-23:00:00 24.3258 05.04.2014-00:00:00 24.4765 05.04.2014-01:00:00 24.5819 05.04.2014-02:00:00 24.6623 05.04.2014-03:00:00 24.7125 05.04.2014-04:00:00 24.7577 05.04.2014-05:00:00 24.8129 05.04.2014-06:00:00 24.8632 05.04.2014-07:00:00 24.8933 05.04.2014-08:00:00 24.9385 05.04.2014-09:00:00 24.9535 05.04.2014-10:00:00 24.9686 05.04.2014-11:00:00 24.9787 05.04.2014-12:00:00 24.9937 05.04.2014-13:00:00 25.0038 05.04.2014-14:00:00 25.0540 05.04.2014-15:00:00 25.0640 05.04.2014-16:00:00 25.0942 05.04.2014-17:00:00 25.1343 05.04.2014-18:00:00 25.1695 05.04.2014-19:00:00 25.1996 05.04.2014-20:00:00 25.1996 05.04.2014-21:00:00 25.2097 05.04.2014-22:00:00 25.1996 05.04.2014-23:00:00 25.1896 05.05.2014-00:00:00 25.1846 05.05.2014-01:00:00 25.1896 05.05.2014-02:00:00 25.1896 05.05.2014-03:00:00 25.1645 05.05.2014-04:00:00 25.1645 05.05.2014-05:00:00 25.1795 05.05.2014-06:00:00 25.1996 05.05.2014-07:00:00 25.2297 05.05.2014-08:00:00 25.2599 05.05.2014-09:00:00 25.3201 05.05.2014-10:00:00 25.3704 05.05.2014-11:00:00 25.3804 05.05.2014-12:00:00 25.3854 05.05.2014-13:00:00 25.3854 05.05.2014-14:00:00 25.3904 05.05.2014-15:00:00 25.3804 05.05.2014-16:00:00 25.3704 05.05.2014-17:00:00 25.3704 05.05.2014-18:00:00 25.3653 05.05.2014-19:00:00 25.3653 05.05.2014-20:00:00 25.3603 05.05.2014-21:00:00 25.3603 05.05.2014-22:00:00 25.3603 05.05.2014-23:00:00 25.3653 05.06.2014-00:00:00 25.3603 05.06.2014-01:00:00 25.3704 05.06.2014-02:00:00 25.3653 05.06.2014-03:00:00 25.3653 05.06.2014-04:00:00 25.3553 05.06.2014-05:00:00 25.3402 05.06.2014-06:00:00 25.3252 05.06.2014-07:00:00 25.3151 05.06.2014-08:00:00 25.3101 05.06.2014-09:00:00 25.3101 05.06.2014-10:00:00 25.2800 05.06.2014-11:00:00 25.2649 05.06.2014-12:00:00 25.2448 05.06.2014-13:00:00 25.2348 05.06.2014-14:00:00 25.2297 05.06.2014-15:00:00 25.2147 05.06.2014-16:00:00 25.2097 05.06.2014-17:00:00 25.1846 05.06.2014-18:00:00 25.1695 05.06.2014-19:00:00 25.1645 05.06.2014-20:00:00 25.1594 05.06.2014-21:00:00 25.1494 05.06.2014-22:00:00 25.1293 05.06.2014-23:00:00 25.1193 05.07.2014-00:00:00 25.1142 05.07.2014-01:00:00 25.0992 05.07.2014-02:00:00 25.0841 05.07.2014-03:00:00 25.0640 05.07.2014-04:00:00 25.0590 05.07.2014-05:00:00 25.0540 05.07.2014-06:00:00 25.0138 05.07.2014-07:00:00 24.9987 05.07.2014-08:00:00 24.9887 05.07.2014-09:00:00 24.9736 05.07.2014-10:00:00 24.9736 05.07.2014-11:00:00 24.9686 05.07.2014-12:00:00 24.9535 05.07.2014-13:00:00 24.9485 05.07.2014-14:00:00 24.9385 05.07.2014-15:00:00 24.9184 05.07.2014-16:00:00 24.9084 05.07.2014-17:00:00 24.8983 05.07.2014-18:00:00 24.8832 05.07.2014-19:00:00 24.8732 05.07.2014-20:00:00 24.8682 05.07.2014-21:00:00 24.8632 05.07.2014-22:00:00 24.8581 05.07.2014-23:00:00 24.8481 05.08.2014-00:00:00 24.8431 05.08.2014-01:00:00 24.8230 05.08.2014-02:00:00 24.7928 05.08.2014-03:00:00 24.7778 05.08.2014-04:00:00 24.7577 05.08.2014-05:00:00 24.7527 05.08.2014-06:00:00 24.7225 05.08.2014-07:00:00 24.7025 05.08.2014-08:00:00 24.6824 05.08.2014-09:00:00 24.6673 05.08.2014-10:00:00 24.6472 05.08.2014-11:00:00 24.6271 05.08.2014-12:00:00 24.6171 05.08.2014-13:00:00 24.6121 05.08.2014-14:00:00 24.6070 05.08.2014-15:00:00 24.5970 05.08.2014-16:00:00 24.6020 05.08.2014-17:00:00 24.6121 05.08.2014-18:00:00 24.6271 05.08.2014-19:00:00 24.6522 05.08.2014-20:00:00 24.7175 05.08.2014-21:00:00 24.7778 05.08.2014-22:00:00 24.8832 05.08.2014-23:00:00 24.9385 05.09.2014-00:00:00 24.9937 05.09.2014-01:00:00 25.0389 05.09.2014-02:00:00 25.1142 05.09.2014-03:00:00 25.1394 05.09.2014-04:00:00 25.1544 05.09.2014-05:00:00 25.1645 05.09.2014-06:00:00 25.1695 05.09.2014-07:00:00 25.1795 05.09.2014-08:00:00 25.1745 05.09.2014-09:00:00 25.1846 05.09.2014-10:00:00 25.1996 05.09.2014-11:00:00 25.2046 05.09.2014-12:00:00 25.2147 05.09.2014-13:00:00 25.2498 05.09.2014-14:00:00 25.3001 05.09.2014-15:00:00 25.3603 05.09.2014-16:00:00 25.4005 05.09.2014-17:00:00 25.4156 05.09.2014-18:00:00 25.4356 05.09.2014-19:00:00 25.4407 05.09.2014-20:00:00 25.4507 05.09.2014-21:00:00 25.4557 05.09.2014-22:00:00 25.4557 05.09.2014-23:00:00 25.4407 05.10.2014-00:00:00 25.4356 05.10.2014-01:00:00 25.4306 05.10.2014-02:00:00 25.4306 05.10.2014-03:00:00 25.4356 05.10.2014-04:00:00 25.4457 05.10.2014-05:00:00 25.4407 05.10.2014-06:00:00 25.4457 05.10.2014-07:00:00 25.4407 05.10.2014-08:00:00 25.4557 05.10.2014-09:00:00 25.4608 05.10.2014-10:00:00 25.4507 05.10.2014-11:00:00 25.4407 05.10.2014-12:00:00 25.4356 05.10.2014-13:00:00 25.4356 05.10.2014-14:00:00 25.4356 05.10.2014-15:00:00 25.4256 05.10.2014-16:00:00 25.4156 05.10.2014-17:00:00 25.4055 05.10.2014-18:00:00 25.3854 05.10.2014-19:00:00 25.3804 05.10.2014-20:00:00 25.3653 05.10.2014-21:00:00 25.3503 05.10.2014-22:00:00 25.3503 05.10.2014-23:00:00 25.3453 05.11.2014-00:00:00 25.3352 05.11.2014-01:00:00 25.3352 05.11.2014-02:00:00 25.3151 05.11.2014-03:00:00 25.2900 05.11.2014-04:00:00 25.2699 05.11.2014-05:00:00 25.2498 05.11.2014-06:00:00 25.2398 05.11.2014-07:00:00 25.2247 05.11.2014-08:00:00 25.2147 05.11.2014-09:00:00 25.1846 05.11.2014-10:00:00 25.1695 05.11.2014-11:00:00 25.1695 05.11.2014-12:00:00 25.1494 05.11.2014-13:00:00 25.1394 05.11.2014-14:00:00 25.1343 05.11.2014-15:00:00 25.1343 05.11.2014-16:00:00 25.1042 05.11.2014-17:00:00 25.0942 05.11.2014-18:00:00 25.0891 05.11.2014-19:00:00 25.0891 05.11.2014-20:00:00 25.0640 05.11.2014-21:00:00 25.0540 05.11.2014-22:00:00 25.0540 05.11.2014-23:00:00 25.0490 05.12.2014-00:00:00 25.0138 05.12.2014-01:00:00 24.9987 05.12.2014-02:00:00 24.9887 05.12.2014-03:00:00 24.9736 05.12.2014-04:00:00 24.9636 05.12.2014-05:00:00 24.9586 05.12.2014-06:00:00 24.9435 05.12.2014-07:00:00 24.9234 05.12.2014-08:00:00 24.9084 05.12.2014-09:00:00 24.8933 05.12.2014-10:00:00 24.8832 05.12.2014-11:00:00 24.8632 05.12.2014-12:00:00 24.8581 05.12.2014-13:00:00 24.8531 05.12.2014-14:00:00 24.8431 05.12.2014-15:00:00 24.8180 05.12.2014-16:00:00 24.8029 05.12.2014-17:00:00 24.7878 05.12.2014-18:00:00 24.7677 05.12.2014-19:00:00 24.7527 05.12.2014-20:00:00 24.7426 05.12.2014-21:00:00 24.7426 05.12.2014-22:00:00 24.7376 05.12.2014-23:00:00 24.7276 05.13.2014-00:00:00 24.7225 05.13.2014-01:00:00 24.7125 05.13.2014-02:00:00 24.6924 05.13.2014-03:00:00 24.6673 05.13.2014-04:00:00 24.6623 05.13.2014-05:00:00 24.6422 05.13.2014-06:00:00 24.6422 05.13.2014-07:00:00 24.6271 05.13.2014-08:00:00 24.5819 05.13.2014-09:00:00 24.5568 05.13.2014-10:00:00 24.5367 05.13.2014-11:00:00 24.5217 05.13.2014-12:00:00 24.5166 05.13.2014-13:00:00 24.5016 05.13.2014-14:00:00 24.4815 05.13.2014-15:00:00 24.4514 05.13.2014-16:00:00 24.4212 05.13.2014-17:00:00 24.4062 05.13.2014-18:00:00 24.3911 05.13.2014-19:00:00 24.3811 05.13.2014-20:00:00 24.3610 05.13.2014-21:00:00 24.3509 05.13.2014-22:00:00 24.3459 05.13.2014-23:00:00 24.3258 05.14.2014-00:00:00 24.3057 05.14.2014-01:00:00 24.2856 05.14.2014-02:00:00 24.2706 05.14.2014-03:00:00 24.2455 05.14.2014-04:00:00 24.2053 05.14.2014-05:00:00 24.1852 05.14.2014-06:00:00 24.1551 05.14.2014-07:00:00 24.1450 05.14.2014-08:00:00 24.1300 05.14.2014-09:00:00 24.0948 05.14.2014-10:00:00 24.0697 05.14.2014-11:00:00 24.0446 05.14.2014-12:00:00 24.0245 05.14.2014-13:00:00 24.0094 05.14.2014-14:00:00 23.9894 05.14.2014-15:00:00 23.9743 05.14.2014-16:00:00 23.9743 05.14.2014-17:00:00 23.9442 05.14.2014-18:00:00 23.9291 05.14.2014-19:00:00 23.8939 05.14.2014-20:00:00 23.8588 05.14.2014-21:00:00 23.8337 05.14.2014-22:00:00 23.8287 05.14.2014-23:00:00 23.8186 05.15.2014-00:00:00 23.8086 05.15.2014-01:00:00 23.7935 05.15.2014-02:00:00 23.7784 05.15.2014-03:00:00 23.7583 05.15.2014-04:00:00 23.7383 05.15.2014-05:00:00 23.7182 05.15.2014-06:00:00 23.7081 05.15.2014-07:00:00 23.6880 05.15.2014-08:00:00 23.6579 05.15.2014-09:00:00 23.6428 05.15.2014-10:00:00 23.6177 05.15.2014-11:00:00 23.5776 05.15.2014-12:00:00 23.5424 05.15.2014-13:00:00 23.5123 05.15.2014-14:00:00 23.4972 05.15.2014-15:00:00 23.4771 05.15.2014-16:00:00 23.4671 05.15.2014-17:00:00 23.4420 05.15.2014-18:00:00 23.4118 05.15.2014-19:00:00 23.3817 05.15.2014-20:00:00 23.3516 05.15.2014-21:00:00 23.3114 05.15.2014-22:00:00 23.3014 05.15.2014-23:00:00 23.2963 05.16.2014-00:00:00 23.2863 05.16.2014-01:00:00 23.2813 05.16.2014-02:00:00 23.2461 05.16.2014-03:00:00 23.2411 05.16.2014-04:00:00 23.2411 05.16.2014-05:00:00 23.2311 05.16.2014-06:00:00 23.2110 05.16.2014-07:00:00 23.2009 05.16.2014-08:00:00 23.1758 05.16.2014-09:00:00 23.1708 05.16.2014-10:00:00 23.1607 05.16.2014-11:00:00 23.1356 05.16.2014-12:00:00 23.1206 05.16.2014-13:00:00 23.1005 05.16.2014-14:00:00 23.0603 05.16.2014-15:00:00 23.0503 05.16.2014-16:00:00 23.0352 05.16.2014-17:00:00 23.0151 05.16.2014-18:00:00 23.0000 05.16.2014-19:00:00 22.9749 05.16.2014-20:00:00 22.9649 05.16.2014-21:00:00 22.9498 05.16.2014-22:00:00 22.9297 05.16.2014-23:00:00 22.9247 05.17.2014-00:00:00 22.9197 05.17.2014-01:00:00 22.9046 05.17.2014-02:00:00 22.8946 05.17.2014-03:00:00 22.8845 05.17.2014-04:00:00 22.8645 05.17.2014-05:00:00 22.8544 05.17.2014-06:00:00 22.8394 05.17.2014-07:00:00 22.8193 05.17.2014-08:00:00 22.8042 05.17.2014-09:00:00 22.7791 05.17.2014-10:00:00 22.7439 05.17.2014-11:00:00 22.7289 05.17.2014-12:00:00 22.7038 05.17.2014-13:00:00 22.6837 05.17.2014-14:00:00 22.6586 05.17.2014-15:00:00 22.6435 05.17.2014-16:00:00 22.6284 05.17.2014-17:00:00 22.6184 05.17.2014-18:00:00 22.6033 05.17.2014-19:00:00 22.5732 05.17.2014-20:00:00 22.5481 05.17.2014-21:00:00 22.5481 05.17.2014-22:00:00 22.5380 05.17.2014-23:00:00 22.5230 05.18.2014-00:00:00 22.5129 05.18.2014-01:00:00 22.5029 05.18.2014-02:00:00 22.5029 05.18.2014-03:00:00 22.4828 05.18.2014-04:00:00 22.4728 05.18.2014-05:00:00 22.4627 05.18.2014-06:00:00 22.4376 05.18.2014-07:00:00 22.4276 05.18.2014-08:00:00 22.3974 05.18.2014-09:00:00 22.3824 05.18.2014-10:00:00 22.3673 05.18.2014-11:00:00 22.3573 05.18.2014-12:00:00 22.3472 05.18.2014-13:00:00 22.3372 05.18.2014-14:00:00 22.3372 05.18.2014-15:00:00 22.3221 05.18.2014-16:00:00 22.3070 05.18.2014-17:00:00 22.4276 05.18.2014-18:00:00 22.4828 05.18.2014-19:00:00 22.5481 05.18.2014-20:00:00 22.5682 05.18.2014-21:00:00 22.5883 05.18.2014-22:00:00 22.5983 05.18.2014-23:00:00 22.6033 05.19.2014-00:00:00 22.5933 05.19.2014-01:00:00 22.5682 05.19.2014-02:00:00 22.5732 05.19.2014-03:00:00 22.5732 05.19.2014-04:00:00 22.5631 05.19.2014-05:00:00 22.5581 05.19.2014-06:00:00 22.5531 05.19.2014-07:00:00 22.5431 05.19.2014-08:00:00 22.5380 05.19.2014-09:00:00 22.5481 05.19.2014-10:00:00 22.5481 05.19.2014-11:00:00 22.5380 05.19.2014-12:00:00 22.5431 05.19.2014-13:00:00 22.5481 05.19.2014-14:00:00 22.5330 05.19.2014-15:00:00 22.5380 05.19.2014-16:00:00 22.5230 05.19.2014-17:00:00 22.5079 05.19.2014-18:00:00 22.4979 05.19.2014-19:00:00 22.4928 05.19.2014-20:00:00 22.4878 05.19.2014-21:00:00 22.4728 05.19.2014-22:00:00 22.4728 05.19.2014-23:00:00 22.4627 05.20.2014-00:00:00 22.4627 05.20.2014-01:00:00 22.4577 05.20.2014-02:00:00 22.4577 05.20.2014-03:00:00 22.4476 05.20.2014-04:00:00 22.4376 05.20.2014-05:00:00 22.4175 05.20.2014-06:00:00 22.4075 05.20.2014-07:00:00 22.3874 05.20.2014-08:00:00 22.3522 05.20.2014-09:00:00 22.3372 05.20.2014-10:00:00 22.3221 05.20.2014-11:00:00 22.3221 05.20.2014-12:00:00 22.2669 05.20.2014-13:00:00 22.2317 05.20.2014-14:00:00 22.2116 05.20.2014-15:00:00 22.1865 05.20.2014-16:00:00 22.1765 05.20.2014-17:00:00 22.1664 05.20.2014-18:00:00 22.1413 05.20.2014-19:00:00 22.1262 05.20.2014-20:00:00 22.1212 05.20.2014-21:00:00 22.0961 05.20.2014-22:00:00 22.0760 05.20.2014-23:00:00 22.0660 05.21.2014-00:00:00 22.0660 05.21.2014-01:00:00 22.0559 05.21.2014-02:00:00 22.0308 05.21.2014-03:00:00 22.0208 05.21.2014-04:00:00 21.9907 05.21.2014-05:00:00 21.9856 05.21.2014-06:00:00 21.9605 05.21.2014-07:00:00 21.9404 05.21.2014-08:00:00 21.9153 05.21.2014-09:00:00 21.8902 05.21.2014-10:00:00 21.8802 05.21.2014-11:00:00 21.8500 05.21.2014-12:00:00 21.8199 05.21.2014-13:00:00 21.7898 05.21.2014-14:00:00 21.7496 05.21.2014-15:00:00 21.7345 05.21.2014-16:00:00 21.7145 05.21.2014-17:00:00 21.6944 05.21.2014-18:00:00 21.6642 05.21.2014-19:00:00 21.6442 05.21.2014-20:00:00 21.6341 05.21.2014-21:00:00 21.6090 05.21.2014-22:00:00 21.5789 05.21.2014-23:00:00 21.5738 05.22.2014-00:00:00 21.5538 05.22.2014-01:00:00 21.5286 05.22.2014-02:00:00 21.5186 05.22.2014-03:00:00 21.4985 05.22.2014-04:00:00 21.4885 05.22.2014-05:00:00 21.4634 05.22.2014-06:00:00 21.4533 05.22.2014-07:00:00 21.4383 05.22.2014-08:00:00 21.4031 05.22.2014-09:00:00 21.3830 05.22.2014-10:00:00 21.3479 05.22.2014-11:00:00 21.2976 05.22.2014-12:00:00 21.2675 05.22.2014-13:00:00 21.2324 05.22.2014-14:00:00 21.2173 05.22.2014-15:00:00 21.1922 05.22.2014-16:00:00 21.1721 05.22.2014-17:00:00 21.1621 05.22.2014-18:00:00 21.1269 05.22.2014-19:00:00 21.1118 05.22.2014-20:00:00 21.0968 05.22.2014-21:00:00 21.0867 05.22.2014-22:00:00 21.0666 05.22.2014-23:00:00 21.0516 05.23.2014-00:00:00 21.0415 05.23.2014-01:00:00 21.0214 05.23.2014-02:00:00 20.9963 05.23.2014-03:00:00 20.9963 05.23.2014-04:00:00 20.9762 05.23.2014-05:00:00 20.9662 05.23.2014-06:00:00 20.9511 05.23.2014-07:00:00 20.9260 05.23.2014-08:00:00 20.9110 05.23.2014-09:00:00 20.9059 05.23.2014-10:00:00 20.9009 05.23.2014-11:00:00 20.8859 05.23.2014-12:00:00 20.8859 05.23.2014-13:00:00 20.8758 05.23.2014-14:00:00 20.8708 05.23.2014-15:00:00 20.8758 05.23.2014-16:00:00 20.8607 05.23.2014-17:00:00 20.8457 05.23.2014-18:00:00 20.8457 05.23.2014-19:00:00 20.8256 05.23.2014-20:00:00 20.8155 05.23.2014-21:00:00 20.8105 05.23.2014-22:00:00 20.8005 05.23.2014-23:00:00 20.7904 05.24.2014-00:00:00 20.7854 05.24.2014-01:00:00 20.7704 05.24.2014-02:00:00 20.7754 05.24.2014-03:00:00 20.7754 05.24.2014-04:00:00 20.7704 05.24.2014-05:00:00 20.7603 05.24.2014-06:00:00 20.7553 05.24.2014-07:00:00 20.7503 05.24.2014-08:00:00 20.7252 05.24.2014-09:00:00 20.6900 05.24.2014-10:00:00 20.6749 05.24.2014-11:00:00 20.6749 05.24.2014-12:00:00 20.6498 05.24.2014-13:00:00 20.6197 05.24.2014-14:00:00 20.5946 05.24.2014-15:00:00 20.5695 05.24.2014-16:00:00 20.5494 05.24.2014-17:00:00 20.5142 05.24.2014-18:00:00 20.5193 05.24.2014-19:00:00 20.4992 05.24.2014-20:00:00 20.4841 05.24.2014-21:00:00 20.4640 05.24.2014-22:00:00 20.4439 05.24.2014-23:00:00 20.4339 05.25.2014-00:00:00 20.3987 05.25.2014-01:00:00 20.3937 05.25.2014-02:00:00 20.3837 05.25.2014-03:00:00 20.3686 05.25.2014-04:00:00 20.3686 05.25.2014-05:00:00 20.3686 05.25.2014-06:00:00 20.3535 05.25.2014-07:00:00 20.3385 05.25.2014-08:00:00 20.3234 05.25.2014-09:00:00 20.3083 05.25.2014-10:00:00 20.2782 05.25.2014-11:00:00 20.2732 05.25.2014-12:00:00 20.2581 05.25.2014-13:00:00 20.2330 05.25.2014-14:00:00 20.2129 05.25.2014-15:00:00 20.1979 05.25.2014-16:00:00 20.1828 05.25.2014-17:00:00 20.1677 05.25.2014-18:00:00 20.1627 05.25.2014-19:00:00 20.1476 05.25.2014-20:00:00 20.1426 05.25.2014-21:00:00 20.1326 05.25.2014-22:00:00 20.1276 05.25.2014-23:00:00 20.1225 05.26.2014-00:00:00 20.1677 05.26.2014-01:00:00 20.2832 05.26.2014-02:00:00 20.3837 05.26.2014-03:00:00 20.4188 05.26.2014-04:00:00 20.4590 05.26.2014-05:00:00 20.4690 05.26.2014-06:00:00 20.4640 05.26.2014-07:00:00 20.4540 05.26.2014-08:00:00 20.4590 05.26.2014-09:00:00 20.4590 05.26.2014-10:00:00 20.4439 05.26.2014-11:00:00 20.4339 05.26.2014-12:00:00 20.4138 05.26.2014-13:00:00 20.4138 05.26.2014-14:00:00 20.3987 05.26.2014-15:00:00 20.3837 05.26.2014-16:00:00 20.3586 05.26.2014-17:00:00 20.3335 05.26.2014-18:00:00 20.3284 05.26.2014-19:00:00 20.3184 05.26.2014-20:00:00 20.3284 05.26.2014-21:00:00 20.3284 05.26.2014-22:00:00 20.3234 05.26.2014-23:00:00 20.3335 05.27.2014-00:00:00 20.3385 05.27.2014-01:00:00 20.3335 05.27.2014-02:00:00 20.3335 05.27.2014-03:00:00 20.3284 05.27.2014-04:00:00 20.3184 05.27.2014-05:00:00 20.3033 05.27.2014-06:00:00 20.2983 05.27.2014-07:00:00 20.2832 05.27.2014-08:00:00 20.2782 05.27.2014-09:00:00 20.2581 05.27.2014-10:00:00 20.2230 05.27.2014-11:00:00 20.2129 05.27.2014-12:00:00 20.1828 05.27.2014-13:00:00 20.1677 05.27.2014-14:00:00 20.1527 05.27.2014-15:00:00 20.1225 05.27.2014-16:00:00 20.1024 05.27.2014-17:00:00 20.0673 05.27.2014-18:00:00 20.0472 05.27.2014-19:00:00 20.0321 05.27.2014-20:00:00 20.0221 05.27.2014-21:00:00 20.0221 05.27.2014-22:00:00 20.0171 05.27.2014-23:00:00 20.0171 05.28.2014-00:00:00 20.0020 05.28.2014-01:00:00 19.9819 05.28.2014-02:00:00 19.9618 05.28.2014-03:00:00 19.9568 05.28.2014-04:00:00 19.9317 05.28.2014-05:00:00 19.9166 05.28.2014-06:00:00 19.8966 05.28.2014-07:00:00 19.8815 05.28.2014-08:00:00 19.8664 05.28.2014-09:00:00 19.8514 05.28.2014-10:00:00 19.8363 05.28.2014-11:00:00 19.8212 05.28.2014-12:00:00 19.8162 05.28.2014-13:00:00 19.7760 05.28.2014-14:00:00 19.8614 05.28.2014-15:00:00 19.8664 05.28.2014-16:00:00 19.8664 05.28.2014-17:00:00 19.8714 05.28.2014-18:00:00 20.2631 05.28.2014-19:00:00 20.6046 05.28.2014-20:00:00 20.9160 05.28.2014-21:00:00 21.1118 05.28.2014-22:00:00 21.1520 05.28.2014-23:00:00 21.1420 05.29.2014-00:00:00 21.1269 05.29.2014-01:00:00 21.1420 05.29.2014-02:00:00 21.1420 05.29.2014-03:00:00 21.1369 05.29.2014-04:00:00 21.1570 05.29.2014-05:00:00 21.1721 05.29.2014-06:00:00 21.1671 05.29.2014-07:00:00 21.1771 05.29.2014-08:00:00 21.1671 05.29.2014-09:00:00 21.1771 05.29.2014-10:00:00 21.1771 05.29.2014-11:00:00 21.1872 05.29.2014-12:00:00 21.2022 05.29.2014-13:00:00 21.1922 05.29.2014-14:00:00 21.1872 05.29.2014-15:00:00 21.1621 05.29.2014-16:00:00 21.1671 05.29.2014-17:00:00 21.1520 05.29.2014-18:00:00 21.1470 05.29.2014-19:00:00 21.1470 05.29.2014-20:00:00 21.1420 05.29.2014-21:00:00 21.1420 05.29.2014-22:00:00 21.1369 05.29.2014-23:00:00 21.1169 05.30.2014-00:00:00 21.1169 05.30.2014-01:00:00 21.1068 05.30.2014-02:00:00 21.1018 05.30.2014-03:00:00 21.0867 05.30.2014-04:00:00 21.0867 05.30.2014-05:00:00 21.0817 05.30.2014-06:00:00 21.0767 05.30.2014-07:00:00 21.0666 05.30.2014-08:00:00 21.0566 05.30.2014-09:00:00 21.0365 05.30.2014-10:00:00 21.0164 05.30.2014-11:00:00 20.9963 05.30.2014-12:00:00 20.9813 05.30.2014-13:00:00 20.9612 05.30.2014-14:00:00 20.9411 05.30.2014-15:00:00 20.9361 05.30.2014-16:00:00 20.9210 05.30.2014-17:00:00 20.9059 05.30.2014-18:00:00 20.9059 05.30.2014-19:00:00 20.9009 05.30.2014-20:00:00 20.8808 05.30.2014-21:00:00 20.8758 05.30.2014-22:00:00 20.8658 05.30.2014-23:00:00 20.8607 05.31.2014-00:00:00 20.8607 05.31.2014-01:00:00 20.8607 05.31.2014-02:00:00 20.8457 05.31.2014-03:00:00 20.8407 05.31.2014-04:00:00 20.8306 05.31.2014-05:00:00 20.8105 05.31.2014-06:00:00 20.8005 05.31.2014-07:00:00 20.7904 05.31.2014-08:00:00 20.7854 05.31.2014-09:00:00 20.7653 05.31.2014-10:00:00 20.7302 05.31.2014-11:00:00 20.7000 05.31.2014-12:00:00 20.6900 05.31.2014-13:00:00 20.6749 05.31.2014-14:00:00 20.6498 05.31.2014-15:00:00 20.6348 05.31.2014-16:00:00 20.6147 05.31.2014-17:00:00 20.5845 05.31.2014-18:00:00 20.5695 05.31.2014-19:00:00 20.5494 05.31.2014-20:00:00 20.5444 05.31.2014-21:00:00 20.5343 05.31.2014-22:00:00 20.5193 05.31.2014-23:00:00 20.5193 06.01.2014-00:00:00 20.5142 06.01.2014-01:00:00 20.4992 06.01.2014-02:00:00 20.4992 06.01.2014-03:00:00 20.4791 06.01.2014-04:00:00 20.4540 06.01.2014-05:00:00 20.4490 06.01.2014-06:00:00 20.4188 06.01.2014-07:00:00 20.4038 06.01.2014-08:00:00 20.3786 06.01.2014-09:00:00 20.3686 06.01.2014-10:00:00 20.3284 06.01.2014-11:00:00 20.2983 06.01.2014-12:00:00 20.2782 06.01.2014-13:00:00 20.2682 06.01.2014-14:00:00 20.2531 06.01.2014-15:00:00 20.2179 06.01.2014-16:00:00 20.1778 06.01.2014-17:00:00 20.1577 06.01.2014-18:00:00 20.1225 06.01.2014-19:00:00 20.1125 06.01.2014-20:00:00 20.1024 06.01.2014-21:00:00 20.0924 06.01.2014-22:00:00 20.0924 06.01.2014-23:00:00 20.0874 06.02.2014-00:00:00 20.0824 06.02.2014-01:00:00 20.0623 06.02.2014-02:00:00 20.0472 06.02.2014-03:00:00 20.0472 06.02.2014-04:00:00 20.0221 06.02.2014-05:00:00 20.0070 06.02.2014-06:00:00 19.9970 06.02.2014-07:00:00 19.9970 06.02.2014-08:00:00 19.9920 06.02.2014-09:00:00 19.9669 06.02.2014-10:00:00 19.9367 06.02.2014-11:00:00 19.9116 06.02.2014-12:00:00 19.8865 06.02.2014-13:00:00 19.8564 06.02.2014-14:00:00 19.8363 06.02.2014-15:00:00 19.8112 06.02.2014-16:00:00 19.7961 06.02.2014-17:00:00 19.7660 06.02.2014-18:00:00 19.7409 06.02.2014-19:00:00 19.7258 06.02.2014-20:00:00 19.7208 06.02.2014-21:00:00 19.7258 06.02.2014-22:00:00 19.7208 06.02.2014-23:00:00 19.7107 06.03.2014-00:00:00 19.7007 06.03.2014-01:00:00 19.6856 06.03.2014-02:00:00 19.6706 06.03.2014-03:00:00 19.6555 06.03.2014-04:00:00 19.6555 06.03.2014-05:00:00 19.6404 06.03.2014-06:00:00 19.6304 06.03.2014-07:00:00 19.6203 06.03.2014-08:00:00 19.6053 06.03.2014-09:00:00 19.5701 06.03.2014-10:00:00 19.5400 06.03.2014-11:00:00 19.5149 06.03.2014-12:00:00 19.4697 06.03.2014-13:00:00 19.4647 06.03.2014-14:00:00 19.4496 06.03.2014-15:00:00 19.4295 06.03.2014-16:00:00 19.4295 06.03.2014-17:00:00 19.4245 06.03.2014-18:00:00 19.3944 06.03.2014-19:00:00 19.3893 06.03.2014-20:00:00 19.3843 06.03.2014-21:00:00 19.3743 06.03.2014-22:00:00 19.3642 06.03.2014-23:00:00 19.3542 06.04.2014-00:00:00 19.3542 06.04.2014-01:00:00 19.3441 06.04.2014-02:00:00 19.3341 06.04.2014-03:00:00 19.3241 06.04.2014-04:00:00 19.3090 06.04.2014-05:00:00 19.3040 06.04.2014-06:00:00 19.2939 06.04.2014-07:00:00 19.2839 06.04.2014-08:00:00 19.2738 06.04.2014-09:00:00 19.2738 06.04.2014-10:00:00 19.2538 06.04.2014-11:00:00 19.2337 06.04.2014-12:00:00 19.2035 06.04.2014-13:00:00 19.1935 06.04.2014-14:00:00 19.1734 06.04.2014-15:00:00 19.1282 06.04.2014-16:00:00 19.0931 06.04.2014-17:00:00 19.0880 06.04.2014-18:00:00 19.0679 06.04.2014-19:00:00 19.0328 06.04.2014-20:00:00 19.0278 06.04.2014-21:00:00 19.0278 06.04.2014-22:00:00 19.0227 06.04.2014-23:00:00 19.0077 06.05.2014-00:00:00 18.9976 06.05.2014-01:00:00 18.9876 06.05.2014-02:00:00 18.9876 06.05.2014-03:00:00 18.9826 06.05.2014-04:00:00 18.9675 06.05.2014-05:00:00 18.9625 06.05.2014-06:00:00 18.9524 06.05.2014-07:00:00 18.9123 06.05.2014-08:00:00 18.8972 06.05.2014-09:00:00 18.8821 06.05.2014-10:00:00 18.8319 06.05.2014-11:00:00 18.8219 06.05.2014-12:00:00 18.7968 06.05.2014-13:00:00 18.7817 06.05.2014-14:00:00 18.7566 06.05.2014-15:00:00 18.7265 06.05.2014-16:00:00 18.6913 06.05.2014-17:00:00 18.6712 06.05.2014-18:00:00 18.6411 06.05.2014-19:00:00 18.6310 06.05.2014-20:00:00 18.6160 06.05.2014-21:00:00 18.6110 06.05.2014-22:00:00 18.6059 06.05.2014-23:00:00 18.5909 06.06.2014-00:00:00 18.5858 06.06.2014-01:00:00 18.5808 06.06.2014-02:00:00 18.5708 06.06.2014-03:00:00 18.5407 06.06.2014-04:00:00 18.5407 06.06.2014-05:00:00 18.5356 06.06.2014-06:00:00 18.5105 06.06.2014-07:00:00 18.4804 06.06.2014-08:00:00 18.4653 06.06.2014-09:00:00 18.4503 06.06.2014-10:00:00 18.4201 06.06.2014-11:00:00 18.4101 06.06.2014-12:00:00 18.3950 06.06.2014-13:00:00 18.3649 06.06.2014-14:00:00 18.3348 06.06.2014-15:00:00 18.3297 06.06.2014-16:00:00 18.3147 06.06.2014-17:00:00 18.2695 06.06.2014-18:00:00 18.2343 06.06.2014-19:00:00 18.2042 06.06.2014-20:00:00 18.1992 06.06.2014-21:00:00 18.1992 06.06.2014-22:00:00 18.1891 06.06.2014-23:00:00 18.1791 06.07.2014-00:00:00 18.1489 06.07.2014-01:00:00 18.1489 06.07.2014-02:00:00 18.1389 06.07.2014-03:00:00 18.1339 06.07.2014-04:00:00 18.1238 06.07.2014-05:00:00 18.1088 06.07.2014-06:00:00 18.0937 06.07.2014-07:00:00 18.0837 06.07.2014-08:00:00 18.0786 06.07.2014-09:00:00 18.0686 06.07.2014-10:00:00 18.0636 06.07.2014-11:00:00 18.0284 06.07.2014-12:00:00 18.0083 06.07.2014-13:00:00 17.9832 06.07.2014-14:00:00 17.9581 06.07.2014-15:00:00 17.9280 06.07.2014-16:00:00 17.9079 06.07.2014-17:00:00 17.8727 06.07.2014-18:00:00 17.8627 06.07.2014-19:00:00 17.8527 06.07.2014-20:00:00 17.8476 06.07.2014-21:00:00 17.8376 06.07.2014-22:00:00 17.8275 06.07.2014-23:00:00 17.8125 06.08.2014-00:00:00 17.8024 06.08.2014-01:00:00 17.7924 06.08.2014-02:00:00 17.7773 06.08.2014-03:00:00 17.7723 06.08.2014-04:00:00 17.7673 06.08.2014-05:00:00 17.7572 06.08.2014-06:00:00 17.7522 06.08.2014-07:00:00 17.7372 06.08.2014-08:00:00 17.7171 06.08.2014-09:00:00 17.6970 06.08.2014-10:00:00 17.6920 06.08.2014-11:00:00 17.6669 06.08.2014-12:00:00 17.6267 06.08.2014-13:00:00 17.5765 06.08.2014-14:00:00 17.5614 06.08.2014-15:00:00 17.5413 06.08.2014-16:00:00 17.5212 06.08.2014-17:00:00 17.5112 06.08.2014-18:00:00 17.4710 06.08.2014-19:00:00 17.4559 06.08.2014-20:00:00 17.4559 06.08.2014-21:00:00 17.4459 06.08.2014-22:00:00 17.4459 06.08.2014-23:00:00 17.4358 06.09.2014-00:00:00 17.4258 06.09.2014-01:00:00 17.4107 06.09.2014-02:00:00 17.3906 06.09.2014-03:00:00 17.3906 06.09.2014-04:00:00 17.3856 06.09.2014-05:00:00 17.3806 06.09.2014-06:00:00 17.3605 06.09.2014-07:00:00 17.3455 06.09.2014-08:00:00 17.3304 06.09.2014-09:00:00 17.3153 06.09.2014-10:00:00 17.3003 06.09.2014-11:00:00 17.2751 06.09.2014-12:00:00 17.2551 06.09.2014-13:00:00 17.2500 06.09.2014-14:00:00 17.2249 06.09.2014-15:00:00 17.1998 06.09.2014-16:00:00 17.1848 06.09.2014-17:00:00 17.1747 06.09.2014-18:00:00 17.1496 06.09.2014-19:00:00 17.1446 06.09.2014-20:00:00 17.1446 06.09.2014-21:00:00 17.1295 06.09.2014-22:00:00 17.1245 06.09.2014-23:00:00 17.1094 06.10.2014-00:00:00 17.0944 06.10.2014-01:00:00 17.0843 06.10.2014-02:00:00 17.0793 06.10.2014-03:00:00 17.0743 06.10.2014-04:00:00 17.0743 06.10.2014-05:00:00 17.0592 06.10.2014-06:00:00 17.0592 06.10.2014-07:00:00 17.0291 06.10.2014-08:00:00 17.0140 06.10.2014-09:00:00 16.9989 06.10.2014-10:00:00 16.9688 06.10.2014-11:00:00 16.9588 06.10.2014-12:00:00 16.9286 06.10.2014-13:00:00 16.9086 06.10.2014-14:00:00 16.8985 06.10.2014-15:00:00 16.8834 06.10.2014-16:00:00 16.8734 06.10.2014-17:00:00 16.8483 06.10.2014-18:00:00 16.8332 06.10.2014-19:00:00 16.8282 06.10.2014-20:00:00 16.8282 06.10.2014-21:00:00 16.8182 06.10.2014-22:00:00 16.8131 06.10.2014-23:00:00 16.8031 06.11.2014-00:00:00 16.7931 06.11.2014-01:00:00 16.7880 06.11.2014-02:00:00 16.7780 06.11.2014-03:00:00 16.7679 06.11.2014-04:00:00 16.7679 06.11.2014-05:00:00 16.7579 06.11.2014-06:00:00 16.7428 06.11.2014-07:00:00 16.7378 06.11.2014-08:00:00 16.7127 06.11.2014-09:00:00 16.6826 06.11.2014-10:00:00 16.6273 06.11.2014-11:00:00 16.6123 06.11.2014-12:00:00 16.5620 06.11.2014-13:00:00 16.5219 06.11.2014-14:00:00 16.5168 06.11.2014-15:00:00 16.4917 06.11.2014-16:00:00 16.4817 06.11.2014-17:00:00 16.4666 06.11.2014-18:00:00 16.4616 06.11.2014-19:00:00 16.4666 06.11.2014-20:00:00 16.4566 06.11.2014-21:00:00 16.4516 06.11.2014-22:00:00 16.4516 06.11.2014-23:00:00 16.4516 06.12.2014-00:00:00 16.4365 06.12.2014-01:00:00 16.4214 06.12.2014-02:00:00 16.4214 06.12.2014-03:00:00 16.4164 06.12.2014-04:00:00 16.4114 06.12.2014-05:00:00 16.4013 06.12.2014-06:00:00 16.4013 06.12.2014-07:00:00 16.3863 06.12.2014-08:00:00 16.3762 06.12.2014-09:00:00 16.3612 06.12.2014-10:00:00 16.3210 06.12.2014-11:00:00 16.3110 06.12.2014-12:00:00 16.2808 06.12.2014-13:00:00 16.2708 06.12.2014-14:00:00 16.2557 06.12.2014-15:00:00 16.2457 06.12.2014-16:00:00 16.2256 06.12.2014-17:00:00 16.2105 06.12.2014-18:00:00 16.1904 06.12.2014-19:00:00 16.2155 06.12.2014-20:00:00 16.2256 06.12.2014-21:00:00 16.2708 06.12.2014-22:00:00 16.2909 06.12.2014-23:00:00 16.3009 06.13.2014-00:00:00 16.3160 06.13.2014-01:00:00 16.4164 06.13.2014-02:00:00 16.6223 06.13.2014-03:00:00 16.7479 06.13.2014-04:00:00 16.8131 06.13.2014-05:00:00 16.8483 06.13.2014-06:00:00 16.8684 06.13.2014-07:00:00 16.8684 06.13.2014-08:00:00 16.9286 06.13.2014-09:00:00 16.9989 06.13.2014-10:00:00 17.4409 06.13.2014-11:00:00 17.8979 06.13.2014-12:00:00 18.1941 06.13.2014-13:00:00 18.4904 06.13.2014-14:00:00 18.7666 06.13.2014-15:00:00 18.9173 06.13.2014-16:00:00 19.0278 06.13.2014-17:00:00 19.1131 06.13.2014-18:00:00 19.1885 06.13.2014-19:00:00 19.2538 06.13.2014-20:00:00 19.3291 06.13.2014-21:00:00 19.4044 06.13.2014-22:00:00 19.4295 06.13.2014-23:00:00 19.4998 06.14.2014-00:00:00 19.5400 06.14.2014-01:00:00 19.5952 06.14.2014-02:00:00 19.6354 06.14.2014-03:00:00 19.6505 06.14.2014-04:00:00 19.6756 06.14.2014-05:00:00 19.7057 06.14.2014-06:00:00 19.6957 06.14.2014-07:00:00 19.7208 06.14.2014-08:00:00 19.7258 06.14.2014-09:00:00 19.7308 06.14.2014-10:00:00 19.7208 06.14.2014-11:00:00 19.7258 06.14.2014-12:00:00 19.7308 06.14.2014-13:00:00 19.7308 06.14.2014-14:00:00 19.7308 06.14.2014-15:00:00 19.7158 06.14.2014-16:00:00 19.7158 06.14.2014-17:00:00 19.7107 06.14.2014-18:00:00 19.7107 06.14.2014-19:00:00 19.7258 06.14.2014-20:00:00 19.7158 06.14.2014-21:00:00 19.7208 06.14.2014-22:00:00 19.7258 06.14.2014-23:00:00 19.7208 06.15.2014-00:00:00 19.7208 06.15.2014-01:00:00 19.7208 06.15.2014-02:00:00 19.7158 06.15.2014-03:00:00 19.7107 06.15.2014-04:00:00 19.7007 06.15.2014-05:00:00 19.7007 06.15.2014-06:00:00 19.6957 06.15.2014-07:00:00 19.6957 06.15.2014-08:00:00 19.7007 06.15.2014-09:00:00 19.6907 06.15.2014-10:00:00 19.6957 06.15.2014-11:00:00 19.6806 06.15.2014-12:00:00 19.6605 06.15.2014-13:00:00 19.6505 06.15.2014-14:00:00 19.6455 06.15.2014-15:00:00 19.6856 06.15.2014-16:00:00 19.7509 06.15.2014-17:00:00 19.7961 06.15.2014-18:00:00 19.8363 06.15.2014-19:00:00 19.8313 06.15.2014-20:00:00 19.8262 06.15.2014-21:00:00 19.8564 06.15.2014-22:00:00 19.8966 06.15.2014-23:00:00 19.9317 06.16.2014-00:00:00 19.9869 06.16.2014-01:00:00 20.0422 06.16.2014-02:00:00 20.0723 06.16.2014-03:00:00 20.0874 06.16.2014-04:00:00 20.0874 06.16.2014-05:00:00 20.0874 06.16.2014-06:00:00 20.0924 06.16.2014-07:00:00 20.0974 06.16.2014-08:00:00 20.1024 06.16.2014-09:00:00 20.0974 06.16.2014-10:00:00 20.0924 06.16.2014-11:00:00 20.0924 06.16.2014-12:00:00 20.0924 06.16.2014-13:00:00 20.1024 06.16.2014-14:00:00 20.0924 06.16.2014-15:00:00 20.0974 06.16.2014-16:00:00 20.0974 06.16.2014-17:00:00 20.1175 06.16.2014-18:00:00 20.0974 06.16.2014-19:00:00 20.0974 06.16.2014-20:00:00 20.0974 06.16.2014-21:00:00 20.0924 06.16.2014-22:00:00 20.0924 06.16.2014-23:00:00 20.0874 06.17.2014-00:00:00 20.0924 06.17.2014-01:00:00 20.0924 06.17.2014-02:00:00 20.0824 06.17.2014-03:00:00 20.0773 06.17.2014-04:00:00 20.0673 06.17.2014-05:00:00 20.0572 06.17.2014-06:00:00 20.0572 06.17.2014-07:00:00 20.0572 06.17.2014-08:00:00 20.0623 06.17.2014-09:00:00 20.0623 06.17.2014-10:00:00 20.0673 06.17.2014-11:00:00 20.0623 06.17.2014-12:00:00 20.0572 06.17.2014-13:00:00 20.0472 06.17.2014-14:00:00 20.0472 06.17.2014-15:00:00 20.0321 06.17.2014-16:00:00 20.0321 06.17.2014-17:00:00 20.0321 06.17.2014-18:00:00 20.0321 06.17.2014-19:00:00 20.0171 06.17.2014-20:00:00 20.0221 06.17.2014-21:00:00 20.0121 06.17.2014-22:00:00 20.0070 06.17.2014-23:00:00 20.0070 06.18.2014-00:00:00 20.0020 06.18.2014-01:00:00 19.9869 06.18.2014-02:00:00 19.9819 06.18.2014-03:00:00 19.9618 06.18.2014-04:00:00 19.9518 06.18.2014-05:00:00 19.9468 06.18.2014-06:00:00 19.9417 06.18.2014-07:00:00 19.9367 06.18.2014-08:00:00 19.9116 06.18.2014-09:00:00 19.8966 06.18.2014-10:00:00 19.8966 06.18.2014-11:00:00 19.8514 06.18.2014-12:00:00 19.8313 06.18.2014-13:00:00 19.8062 06.18.2014-14:00:00 19.8011 06.18.2014-15:00:00 19.7610 06.18.2014-16:00:00 19.7308 06.18.2014-17:00:00 19.7107 06.18.2014-18:00:00 19.7057 06.18.2014-19:00:00 19.6907 06.18.2014-20:00:00 19.6806 06.18.2014-21:00:00 19.6655 06.18.2014-22:00:00 19.6706 06.18.2014-23:00:00 19.6655 06.19.2014-00:00:00 19.6605 06.19.2014-01:00:00 19.6505 06.19.2014-02:00:00 19.6404 06.19.2014-03:00:00 19.6304 06.19.2014-04:00:00 19.6254 06.19.2014-05:00:00 19.6153 06.19.2014-06:00:00 19.6153 06.19.2014-07:00:00 19.6153 06.19.2014-08:00:00 19.6103 06.19.2014-09:00:00 19.5902 06.19.2014-10:00:00 19.5500 06.19.2014-11:00:00 19.5249 06.19.2014-12:00:00 19.5099 06.19.2014-13:00:00 19.4898 06.19.2014-14:00:00 19.4546 06.19.2014-15:00:00 19.4345 06.19.2014-16:00:00 19.4094 06.19.2014-17:00:00 19.3893 06.19.2014-18:00:00 19.3642 06.19.2014-19:00:00 19.3592 06.19.2014-20:00:00 19.3391 06.19.2014-21:00:00 19.3140 06.19.2014-22:00:00 19.3040 06.19.2014-23:00:00 19.2889 06.20.2014-00:00:00 19.2638 06.20.2014-01:00:00 19.2487 06.20.2014-02:00:00 19.2286 06.20.2014-03:00:00 19.2236 06.20.2014-04:00:00 19.2086 06.20.2014-05:00:00 19.2035 06.20.2014-06:00:00 19.1935 06.20.2014-07:00:00 19.1684 06.20.2014-08:00:00 19.1433 06.20.2014-09:00:00 19.1182 06.20.2014-10:00:00 19.1081 06.20.2014-11:00:00 19.0830 06.20.2014-12:00:00 19.0529 06.20.2014-13:00:00 19.0227 06.20.2014-14:00:00 19.0077 06.20.2014-15:00:00 18.9776 06.20.2014-16:00:00 18.9324 06.20.2014-17:00:00 18.9123 06.20.2014-18:00:00 18.8671 06.20.2014-19:00:00 18.8620 06.20.2014-20:00:00 18.8219 06.20.2014-21:00:00 18.7968 06.20.2014-22:00:00 18.7867 06.20.2014-23:00:00 18.7666 06.21.2014-00:00:00 18.7666 06.21.2014-01:00:00 18.7616 06.21.2014-02:00:00 18.7465 06.21.2014-03:00:00 18.7265 06.21.2014-04:00:00 18.7214 06.21.2014-05:00:00 18.7164 06.21.2014-06:00:00 18.6963 06.21.2014-07:00:00 18.6863 06.21.2014-08:00:00 18.6562 06.21.2014-09:00:00 18.6260 06.21.2014-10:00:00 18.5808 06.21.2014-11:00:00 18.5306 06.21.2014-12:00:00 18.4955 06.21.2014-13:00:00 18.4452 06.21.2014-14:00:00 18.4251 06.21.2014-15:00:00 18.3850 06.21.2014-16:00:00 18.3649 06.21.2014-17:00:00 18.3247 06.21.2014-18:00:00 18.3247 06.21.2014-19:00:00 18.3046 06.21.2014-20:00:00 18.2845 06.21.2014-21:00:00 18.2645 06.21.2014-22:00:00 18.2594 06.21.2014-23:00:00 18.2444 06.22.2014-00:00:00 18.2243 06.22.2014-01:00:00 18.2092 06.22.2014-02:00:00 18.1992 06.22.2014-03:00:00 18.1791 06.22.2014-04:00:00 18.1690 06.22.2014-05:00:00 18.1439 06.22.2014-06:00:00 18.1339 06.22.2014-07:00:00 18.0937 06.22.2014-08:00:00 18.0636 06.22.2014-09:00:00 18.0435 06.22.2014-10:00:00 18.0284 06.22.2014-11:00:00 17.9882 06.22.2014-12:00:00 17.9280 06.22.2014-13:00:00 17.8878 06.22.2014-14:00:00 17.8577 06.22.2014-15:00:00 17.8275 06.22.2014-16:00:00 17.7874 06.22.2014-17:00:00 17.7472 06.22.2014-18:00:00 17.7321 06.22.2014-19:00:00 17.7120 06.22.2014-20:00:00 17.6970 06.22.2014-21:00:00 17.6719 06.22.2014-22:00:00 17.6618 06.22.2014-23:00:00 17.6367 06.23.2014-00:00:00 17.6217 06.23.2014-01:00:00 17.6166 06.23.2014-02:00:00 17.6066 06.23.2014-03:00:00 17.5865 06.23.2014-04:00:00 17.5815 06.23.2014-05:00:00 17.5714 06.23.2014-06:00:00 17.5564 06.23.2014-07:00:00 17.5363 06.23.2014-08:00:00 17.5262 06.23.2014-09:00:00 17.4610 06.23.2014-10:00:00 17.4509 06.23.2014-11:00:00 17.4258 06.23.2014-12:00:00 17.4007 06.23.2014-13:00:00 17.3806 06.23.2014-14:00:00 17.3655 06.23.2014-15:00:00 17.3354 06.23.2014-16:00:00 17.3153 06.23.2014-17:00:00 17.3053 06.23.2014-18:00:00 17.2852 06.23.2014-19:00:00 17.2651 06.23.2014-20:00:00 17.2500 06.23.2014-21:00:00 17.2350 06.23.2014-22:00:00 17.2299 06.23.2014-23:00:00 17.2249 06.24.2014-00:00:00 17.2249 06.24.2014-01:00:00 17.2149 06.24.2014-02:00:00 17.2048 06.24.2014-03:00:00 17.1948 06.24.2014-04:00:00 17.1948 06.24.2014-05:00:00 17.1697 06.24.2014-06:00:00 17.1697 06.24.2014-07:00:00 17.1697 06.24.2014-08:00:00 17.1546 06.24.2014-09:00:00 17.1446 06.24.2014-10:00:00 17.1094 06.24.2014-11:00:00 17.0944 06.24.2014-12:00:00 17.0642 06.24.2014-13:00:00 17.0441 06.24.2014-14:00:00 17.0291 06.24.2014-15:00:00 17.0040 06.24.2014-16:00:00 16.9839 06.24.2014-17:00:00 16.9588 06.24.2014-18:00:00 16.9337 06.24.2014-19:00:00 16.9136 06.24.2014-20:00:00 16.8834 06.24.2014-21:00:00 16.8734 06.24.2014-22:00:00 16.8684 06.24.2014-23:00:00 16.8533 06.25.2014-00:00:00 16.8433 06.25.2014-01:00:00 16.8433 06.25.2014-02:00:00 16.8282 06.25.2014-03:00:00 16.8131 06.25.2014-04:00:00 16.8031 06.25.2014-05:00:00 16.7880 06.25.2014-06:00:00 16.7730 06.25.2014-07:00:00 16.7529 06.25.2014-08:00:00 16.7428 06.25.2014-09:00:00 16.7077 06.25.2014-10:00:00 16.6775 06.25.2014-11:00:00 16.6575 06.25.2014-12:00:00 16.6223 06.25.2014-13:00:00 16.5821 06.25.2014-14:00:00 16.5671 06.25.2014-15:00:00 16.5369 06.25.2014-16:00:00 16.4968 06.25.2014-17:00:00 16.4917 06.25.2014-18:00:00 16.4767 06.25.2014-19:00:00 16.4566 06.25.2014-20:00:00 16.4415 06.25.2014-21:00:00 16.4415 06.25.2014-22:00:00 16.4365 06.25.2014-23:00:00 16.4365 06.26.2014-00:00:00 16.4315 06.26.2014-01:00:00 16.4214 06.26.2014-02:00:00 16.4365 06.26.2014-03:00:00 16.5420 06.26.2014-04:00:00 16.6223 06.26.2014-05:00:00 16.7127 06.26.2014-06:00:00 16.7629 06.26.2014-07:00:00 16.7579 06.26.2014-08:00:00 16.7679 06.26.2014-09:00:00 16.7579 06.26.2014-10:00:00 16.7579 06.26.2014-11:00:00 16.7579 06.26.2014-12:00:00 16.7479 06.26.2014-13:00:00 16.7328 06.26.2014-14:00:00 16.7177 06.26.2014-15:00:00 16.6926 06.26.2014-16:00:00 16.6826 06.26.2014-17:00:00 16.6675 06.26.2014-18:00:00 16.6424 06.26.2014-19:00:00 16.6173 06.26.2014-20:00:00 16.6072 06.26.2014-21:00:00 16.6022 06.26.2014-22:00:00 16.5922 06.26.2014-23:00:00 16.5721 06.27.2014-00:00:00 16.5721 06.27.2014-01:00:00 16.5721 06.27.2014-02:00:00 16.5620 06.27.2014-03:00:00 16.5570 06.27.2014-04:00:00 16.5570 06.27.2014-05:00:00 16.5420 06.27.2014-06:00:00 16.5520 06.27.2014-07:00:00 16.5721 06.27.2014-08:00:00 16.5721 06.27.2014-09:00:00 16.5721 06.27.2014-10:00:00 16.5872 06.27.2014-11:00:00 16.6123 06.27.2014-12:00:00 16.6374 06.27.2014-13:00:00 16.6575 06.27.2014-14:00:00 16.6675 06.27.2014-15:00:00 16.6826 06.27.2014-16:00:00 16.7127 06.27.2014-17:00:00 16.7529 06.27.2014-18:00:00 16.9136 06.27.2014-19:00:00 17.0341 06.27.2014-20:00:00 17.0793 06.27.2014-21:00:00 17.1797 06.27.2014-22:00:00 17.2299 06.27.2014-23:00:00 17.2551 06.28.2014-00:00:00 17.3103 06.28.2014-01:00:00 17.3605 06.28.2014-02:00:00 17.3856 06.28.2014-03:00:00 17.4158 06.28.2014-04:00:00 17.4358 06.28.2014-05:00:00 17.4710 06.28.2014-06:00:00 17.5162 06.28.2014-07:00:00 17.5614 06.28.2014-08:00:00 17.5815 06.28.2014-09:00:00 17.6016 06.28.2014-10:00:00 17.6267 06.28.2014-11:00:00 17.6367 06.28.2014-12:00:00 17.6769 06.28.2014-13:00:00 17.6819 06.28.2014-14:00:00 17.7120 06.28.2014-15:00:00 17.7271 06.28.2014-16:00:00 17.7522 06.28.2014-17:00:00 17.7623 06.28.2014-18:00:00 17.7673 06.28.2014-19:00:00 17.7874 06.28.2014-20:00:00 17.8175 06.28.2014-21:00:00 17.8275 06.28.2014-22:00:00 17.8376 06.28.2014-23:00:00 17.8426 06.29.2014-00:00:00 17.8527 06.29.2014-01:00:00 17.8727 06.29.2014-02:00:00 17.8677 06.29.2014-03:00:00 17.8727 06.29.2014-04:00:00 17.8828 06.29.2014-05:00:00 17.9029 06.29.2014-06:00:00 17.9079 06.29.2014-07:00:00 17.9230 06.29.2014-08:00:00 17.9179 06.29.2014-09:00:00 17.9129 06.29.2014-10:00:00 17.9179 06.29.2014-11:00:00 17.9230 06.29.2014-12:00:00 17.9280 06.29.2014-13:00:00 17.9129 06.29.2014-14:00:00 17.9129 06.29.2014-15:00:00 17.8878 06.29.2014-16:00:00 17.8778 06.29.2014-17:00:00 17.8778 06.29.2014-18:00:00 17.8727 06.29.2014-19:00:00 17.8527 06.29.2014-20:00:00 17.8426 06.29.2014-21:00:00 17.8376 06.29.2014-22:00:00 17.8376 06.29.2014-23:00:00 17.8225 06.30.2014-00:00:00 17.8024 06.30.2014-01:00:00 17.8024 06.30.2014-02:00:00 17.8075 06.30.2014-03:00:00 17.7974 06.30.2014-04:00:00 17.7924 06.30.2014-05:00:00 17.7773 06.30.2014-06:00:00 17.7623 06.30.2014-07:00:00 17.7321 06.30.2014-08:00:00 17.7070 06.30.2014-09:00:00 17.6819 06.30.2014-10:00:00 17.6568 06.30.2014-11:00:00 17.6417 06.30.2014-12:00:00 17.6016 06.30.2014-13:00:00 17.5815 06.30.2014-14:00:00 17.5614 06.30.2014-15:00:00 17.5463 06.30.2014-16:00:00 17.5112 06.30.2014-17:00:00 17.4861 06.30.2014-18:00:00 17.4710 06.30.2014-19:00:00 17.4509 06.30.2014-20:00:00 17.4258 06.30.2014-21:00:00 17.4107 06.30.2014-22:00:00 17.4057 06.30.2014-23:00:00 17.3856 07.01.2014-00:00:00 17.3706 07.01.2014-01:00:00 17.3555 07.01.2014-02:00:00 17.3354 07.01.2014-03:00:00 17.3103 07.01.2014-04:00:00 17.2952 07.01.2014-05:00:00 17.2751 07.01.2014-06:00:00 17.2350 07.01.2014-07:00:00 17.2149 07.01.2014-08:00:00 17.1898 07.01.2014-09:00:00 17.1546 07.01.2014-10:00:00 17.1496 07.01.2014-11:00:00 17.1345 07.01.2014-12:00:00 17.1295 07.01.2014-13:00:00 17.1245 07.01.2014-14:00:00 17.0994 07.01.2014-15:00:00 17.0893 07.01.2014-16:00:00 17.0743 07.01.2014-17:00:00 17.0743 07.01.2014-18:00:00 17.0642 07.01.2014-19:00:00 17.0492 07.01.2014-20:00:00 17.0441 07.01.2014-21:00:00 17.0291 07.01.2014-22:00:00 17.0090 07.01.2014-23:00:00 16.9939 07.02.2014-00:00:00 16.9839 07.02.2014-01:00:00 16.9588 07.02.2014-02:00:00 16.9437 07.02.2014-03:00:00 16.9286 07.02.2014-04:00:00 16.9286 07.02.2014-05:00:00 16.9086 07.02.2014-06:00:00 16.8885 07.02.2014-07:00:00 16.8583 07.02.2014-08:00:00 16.8382 07.02.2014-09:00:00 16.8081 07.02.2014-10:00:00 16.7931 07.02.2014-11:00:00 16.7629 07.02.2014-12:00:00 16.7177 07.02.2014-13:00:00 16.7127 07.02.2014-14:00:00 16.6725 07.02.2014-15:00:00 16.6575 07.02.2014-16:00:00 16.6324 07.02.2014-17:00:00 16.6022 07.02.2014-18:00:00 16.5771 07.02.2014-19:00:00 16.5620 07.02.2014-20:00:00 16.5470 07.02.2014-21:00:00 16.5369 07.02.2014-22:00:00 16.5319 07.02.2014-23:00:00 16.5219 07.03.2014-00:00:00 16.5168 07.03.2014-01:00:00 16.5168 07.03.2014-02:00:00 16.4968 07.03.2014-03:00:00 16.4867 07.03.2014-04:00:00 16.4616 07.03.2014-05:00:00 16.4465 07.03.2014-06:00:00 16.4415 07.03.2014-07:00:00 16.4315 07.03.2014-08:00:00 16.4164 07.03.2014-09:00:00 16.3863 07.03.2014-10:00:00 16.3612 07.03.2014-11:00:00 16.3361 07.03.2014-12:00:00 16.3110 07.03.2014-13:00:00 16.2858 07.03.2014-14:00:00 16.2607 07.03.2014-15:00:00 16.2356 07.03.2014-16:00:00 16.2256 07.03.2014-17:00:00 16.1954 07.03.2014-18:00:00 16.1754 07.03.2014-19:00:00 16.1804 07.03.2014-20:00:00 16.1804 07.03.2014-21:00:00 16.1653 07.03.2014-22:00:00 16.1553 07.03.2014-23:00:00 16.1352 07.04.2014-00:00:00 16.1302 07.04.2014-01:00:00 16.1251 07.04.2014-02:00:00 16.1151 07.04.2014-03:00:00 16.1101 07.04.2014-04:00:00 16.1000 07.04.2014-05:00:00 16.0950 07.04.2014-06:00:00 16.0649 07.04.2014-07:00:00 16.0649 07.04.2014-08:00:00 16.0398 07.04.2014-09:00:00 16.0147 07.04.2014-10:00:00 15.9946 07.04.2014-11:00:00 15.9845 07.04.2014-12:00:00 15.9494 07.04.2014-13:00:00 15.9293 07.04.2014-14:00:00 15.9092 07.04.2014-15:00:00 15.8841 07.04.2014-16:00:00 15.8690 07.04.2014-17:00:00 15.8389 07.04.2014-18:00:00 15.8138 07.04.2014-19:00:00 15.8037 07.04.2014-20:00:00 15.7837 07.04.2014-21:00:00 15.7636 07.04.2014-22:00:00 15.7586 07.04.2014-23:00:00 15.7535 07.05.2014-00:00:00 15.7535 07.05.2014-01:00:00 15.7435 07.05.2014-02:00:00 15.7385 07.05.2014-03:00:00 15.7385 07.05.2014-04:00:00 15.7184 07.05.2014-05:00:00 15.6983 07.05.2014-06:00:00 15.6832 07.05.2014-07:00:00 15.6631 07.05.2014-08:00:00 15.6481 07.05.2014-09:00:00 15.6129 07.05.2014-10:00:00 15.5727 07.05.2014-11:00:00 15.5376 07.05.2014-12:00:00 15.5075 07.05.2014-13:00:00 15.4823 07.05.2014-14:00:00 15.4321 07.05.2014-15:00:00 15.4070 07.05.2014-16:00:00 15.3719 07.05.2014-17:00:00 15.3568 07.05.2014-18:00:00 15.3267 07.05.2014-19:00:00 15.3166 07.05.2014-20:00:00 15.3116 07.05.2014-21:00:00 15.3016 07.05.2014-22:00:00 15.2965 07.05.2014-23:00:00 15.2915 07.06.2014-00:00:00 15.2865 07.06.2014-01:00:00 15.2765 07.06.2014-02:00:00 15.2614 07.06.2014-03:00:00 15.2413 07.06.2014-04:00:00 15.2363 07.06.2014-05:00:00 15.2313 07.06.2014-06:00:00 15.2112 07.06.2014-07:00:00 15.1861 07.06.2014-08:00:00 15.1609 07.06.2014-09:00:00 15.1459 07.06.2014-10:00:00 15.1158 07.06.2014-11:00:00 15.0806 07.06.2014-12:00:00 15.0404 07.06.2014-13:00:00 15.0203 07.06.2014-14:00:00 14.9751 07.06.2014-15:00:00 14.9601 07.06.2014-16:00:00 14.8948 07.06.2014-17:00:00 14.8747 07.06.2014-18:00:00 14.8496 07.06.2014-19:00:00 14.8546 07.06.2014-20:00:00 14.8496 07.06.2014-21:00:00 14.8446 07.06.2014-22:00:00 14.8446 07.06.2014-23:00:00 14.8295 07.07.2014-00:00:00 14.8245 07.07.2014-01:00:00 14.8044 07.07.2014-02:00:00 14.7893 07.07.2014-03:00:00 14.7793 07.07.2014-04:00:00 14.7692 07.07.2014-05:00:00 14.7642 07.07.2014-06:00:00 14.7542 07.07.2014-07:00:00 14.7441 07.07.2014-08:00:00 14.7140 07.07.2014-09:00:00 14.6738 07.07.2014-10:00:00 14.6437 07.07.2014-11:00:00 14.6236 07.07.2014-12:00:00 14.5985 07.07.2014-13:00:00 14.5834 07.07.2014-14:00:00 14.5382 07.07.2014-15:00:00 14.5131 07.07.2014-16:00:00 14.5081 07.07.2014-17:00:00 14.4880 07.07.2014-18:00:00 14.4780 07.07.2014-19:00:00 14.4730 07.07.2014-20:00:00 14.4679 07.07.2014-21:00:00 14.4579 07.07.2014-22:00:00 14.4478 07.07.2014-23:00:00 14.4328 07.08.2014-00:00:00 14.4278 07.08.2014-01:00:00 14.4227 07.08.2014-02:00:00 14.4077 07.08.2014-03:00:00 14.3926 07.08.2014-04:00:00 14.3926 07.08.2014-05:00:00 14.3775 07.08.2014-06:00:00 14.3625 07.08.2014-07:00:00 14.3374 07.08.2014-08:00:00 14.3173 07.08.2014-09:00:00 14.2972 07.08.2014-10:00:00 14.2721 07.08.2014-11:00:00 14.2520 07.08.2014-12:00:00 14.2118 07.08.2014-13:00:00 14.1968 07.08.2014-14:00:00 14.1716 07.08.2014-15:00:00 14.1566 07.08.2014-16:00:00 14.1214 07.08.2014-17:00:00 14.1114 07.08.2014-18:00:00 14.1013 07.08.2014-19:00:00 14.0963 07.08.2014-20:00:00 14.0963 07.08.2014-21:00:00 14.0913 07.08.2014-22:00:00 14.0762 07.08.2014-23:00:00 14.0612 07.09.2014-00:00:00 14.0411 07.09.2014-01:00:00 14.0310 07.09.2014-02:00:00 14.0310 07.09.2014-03:00:00 14.0310 07.09.2014-04:00:00 14.0260 07.09.2014-05:00:00 14.0210 07.09.2014-06:00:00 13.9959 07.09.2014-07:00:00 13.9607 07.09.2014-08:00:00 13.9406 07.09.2014-09:00:00 13.9155 07.09.2014-10:00:00 13.8804 07.09.2014-11:00:00 13.8653 07.09.2014-12:00:00 13.8251 07.09.2014-13:00:00 13.8151 07.09.2014-14:00:00 13.7799 07.09.2014-15:00:00 13.7649 07.09.2014-16:00:00 13.7398 07.09.2014-17:00:00 13.6946 07.09.2014-18:00:00 13.6895 07.09.2014-19:00:00 13.6695 07.09.2014-20:00:00 13.6544 07.09.2014-21:00:00 13.6544 07.09.2014-22:00:00 13.6544 07.09.2014-23:00:00 13.6544 07.10.2014-00:00:00 13.6393 07.10.2014-01:00:00 13.6293 07.10.2014-02:00:00 13.6293 07.10.2014-03:00:00 13.6243 07.10.2014-04:00:00 13.6192 07.10.2014-05:00:00 13.6142 07.10.2014-06:00:00 13.6042 07.10.2014-07:00:00 13.5690 07.10.2014-08:00:00 13.5489 07.10.2014-09:00:00 13.5188 07.10.2014-10:00:00 13.4736 07.10.2014-11:00:00 13.4284 07.10.2014-12:00:00 13.4083 07.10.2014-13:00:00 13.3933 07.10.2014-14:00:00 13.3631 07.10.2014-15:00:00 13.3531 07.10.2014-16:00:00 13.3481 07.10.2014-17:00:00 13.3430 07.10.2014-18:00:00 13.3230 07.10.2014-19:00:00 13.2978 07.10.2014-20:00:00 13.2978 07.10.2014-21:00:00 13.2978 07.10.2014-22:00:00 13.2928 07.10.2014-23:00:00 13.2778 07.11.2014-00:00:00 13.2727 07.11.2014-01:00:00 13.2627 07.11.2014-02:00:00 13.2677 07.11.2014-03:00:00 13.2627 07.11.2014-04:00:00 13.2526 07.11.2014-05:00:00 13.2376 07.11.2014-06:00:00 13.2125 07.11.2014-07:00:00 13.2024 07.11.2014-08:00:00 13.1723 07.11.2014-09:00:00 13.1422 07.11.2014-10:00:00 13.1171 07.11.2014-11:00:00 13.0869 07.11.2014-12:00:00 13.0618 07.11.2014-13:00:00 13.0568 07.11.2014-14:00:00 13.0568 07.11.2014-15:00:00 13.0417 07.11.2014-16:00:00 13.0367 07.11.2014-17:00:00 13.0267 07.11.2014-18:00:00 13.0066 07.11.2014-19:00:00 12.9815 07.11.2014-20:00:00 12.9764 07.11.2014-21:00:00 12.9614 07.11.2014-22:00:00 12.9513 07.11.2014-23:00:00 12.9513 07.12.2014-00:00:00 12.9463 07.12.2014-01:00:00 12.9363 07.12.2014-02:00:00 12.9363 07.12.2014-03:00:00 12.9262 07.12.2014-04:00:00 12.9212 07.12.2014-05:00:00 12.9112 07.12.2014-06:00:00 12.8911 07.12.2014-07:00:00 12.8710 07.12.2014-08:00:00 12.8459 07.12.2014-09:00:00 12.8258 07.12.2014-10:00:00 12.8007 07.12.2014-11:00:00 12.7806 07.12.2014-12:00:00 12.7605 07.12.2014-13:00:00 12.7354 07.12.2014-14:00:00 12.7304 07.12.2014-15:00:00 12.7254 07.12.2014-16:00:00 12.7153 07.12.2014-17:00:00 12.6902 07.12.2014-18:00:00 12.6902 07.12.2014-19:00:00 12.6350 07.12.2014-20:00:00 12.6299 07.12.2014-21:00:00 12.6199 07.12.2014-22:00:00 12.6199 07.12.2014-23:00:00 12.6249 07.13.2014-00:00:00 12.6149 07.13.2014-01:00:00 12.6048 07.13.2014-02:00:00 12.5998 07.13.2014-03:00:00 12.5948 07.13.2014-04:00:00 12.5948 07.13.2014-05:00:00 12.5647 07.13.2014-06:00:00 12.5345 07.13.2014-07:00:00 12.5295 07.13.2014-08:00:00 12.5094 07.13.2014-09:00:00 12.4944 07.13.2014-10:00:00 12.4692 07.13.2014-11:00:00 12.4492 07.13.2014-12:00:00 12.4341 07.13.2014-13:00:00 12.4140 07.13.2014-14:00:00 12.3989 07.13.2014-15:00:00 12.3889 07.13.2014-16:00:00 12.3588 07.13.2014-17:00:00 12.3186 07.13.2014-18:00:00 12.3136 07.13.2014-19:00:00 12.2834 07.13.2014-20:00:00 12.2935 07.13.2014-21:00:00 12.2784 07.13.2014-22:00:00 12.2684 07.13.2014-23:00:00 12.2533 07.14.2014-00:00:00 12.2633 07.14.2014-01:00:00 12.2533 07.14.2014-02:00:00 12.2633 07.14.2014-03:00:00 12.2633 07.14.2014-04:00:00 12.2633 07.14.2014-05:00:00 12.2483 07.14.2014-06:00:00 12.2382 07.14.2014-07:00:00 12.2232 07.14.2014-08:00:00 12.2131 07.14.2014-09:00:00 12.1780 07.14.2014-10:00:00 12.1679 07.14.2014-11:00:00 12.1579 07.14.2014-12:00:00 12.1328 07.14.2014-13:00:00 12.1278 07.14.2014-14:00:00 12.1026 07.14.2014-15:00:00 12.0926 07.14.2014-16:00:00 12.0876 07.14.2014-17:00:00 12.0826 07.14.2014-18:00:00 12.0524 07.14.2014-19:00:00 12.0374 07.14.2014-20:00:00 12.0223 07.14.2014-21:00:00 12.0173 07.14.2014-22:00:00 12.0123 07.14.2014-23:00:00 11.9972 07.15.2014-00:00:00 11.9922 07.15.2014-01:00:00 11.9771 07.15.2014-02:00:00 11.9470 07.15.2014-03:00:00 11.9470 07.15.2014-04:00:00 11.9470 07.15.2014-05:00:00 11.9369 07.15.2014-06:00:00 11.9068 07.15.2014-07:00:00 11.8716 07.15.2014-08:00:00 11.8415 07.15.2014-09:00:00 11.8315 07.15.2014-10:00:00 11.8164 07.15.2014-11:00:00 11.7712 07.15.2014-12:00:00 11.7511 07.15.2014-13:00:00 11.7511 07.15.2014-14:00:00 11.7260 07.15.2014-15:00:00 11.6959 07.15.2014-16:00:00 11.6858 07.15.2014-17:00:00 11.6708 07.15.2014-18:00:00 11.6457 07.15.2014-19:00:00 11.6055 07.15.2014-20:00:00 11.5954 07.15.2014-21:00:00 11.5854 07.15.2014-22:00:00 11.5754 07.15.2014-23:00:00 11.5603 07.16.2014-00:00:00 11.5352 07.16.2014-01:00:00 11.5251 07.16.2014-02:00:00 11.5101 07.16.2014-03:00:00 11.5000 07.16.2014-04:00:00 11.4749 07.16.2014-05:00:00 11.4548 07.16.2014-06:00:00 11.4448 07.16.2014-07:00:00 11.4197 07.16.2014-08:00:00 11.4046 07.16.2014-09:00:00 11.3795 07.16.2014-10:00:00 11.3594 07.16.2014-11:00:00 11.3343 07.16.2014-12:00:00 11.2841 07.16.2014-13:00:00 11.2288 07.16.2014-14:00:00 11.2088 07.16.2014-15:00:00 11.1887 07.16.2014-16:00:00 11.1686 07.16.2014-17:00:00 11.1535 07.16.2014-18:00:00 11.1284 07.16.2014-19:00:00 11.0782 07.16.2014-20:00:00 11.0782 07.16.2014-21:00:00 11.0732 07.16.2014-22:00:00 11.0732 07.16.2014-23:00:00 11.0681 07.17.2014-00:00:00 11.0681 07.17.2014-01:00:00 11.0681 07.17.2014-02:00:00 11.0631 07.17.2014-03:00:00 11.0581 07.17.2014-04:00:00 11.0581 07.17.2014-05:00:00 11.0531 07.17.2014-06:00:00 11.0330 07.17.2014-07:00:00 11.0179 07.17.2014-08:00:00 10.9978 07.17.2014-09:00:00 10.9627 07.17.2014-10:00:00 10.9225 07.17.2014-11:00:00 10.8974 07.17.2014-12:00:00 10.8723 07.17.2014-13:00:00 10.8472 07.17.2014-14:00:00 10.7919 07.17.2014-15:00:00 10.7618 07.17.2014-16:00:00 10.7267 07.17.2014-17:00:00 10.7116 07.17.2014-18:00:00 10.6915 07.17.2014-19:00:00 10.6915 07.17.2014-20:00:00 10.6965 07.17.2014-21:00:00 10.6915 07.17.2014-22:00:00 10.6865 07.17.2014-23:00:00 10.6865 07.18.2014-00:00:00 10.6865 07.18.2014-01:00:00 10.6865 07.18.2014-02:00:00 10.6815 07.18.2014-03:00:00 10.6764 07.18.2014-04:00:00 10.6764 07.18.2014-05:00:00 10.6714 07.18.2014-06:00:00 10.6564 07.18.2014-07:00:00 10.6513 07.18.2014-08:00:00 10.6312 07.18.2014-09:00:00 10.6011 07.18.2014-10:00:00 10.5810 07.18.2014-11:00:00 10.5609 07.18.2014-12:00:00 10.5107 07.18.2014-13:00:00 10.4655 07.18.2014-14:00:00 10.4404 07.18.2014-15:00:00 10.4053 07.18.2014-16:00:00 10.3751 07.18.2014-17:00:00 10.3601 07.18.2014-18:00:00 10.3500 07.18.2014-19:00:00 10.3450 07.18.2014-20:00:00 10.3350 07.18.2014-21:00:00 10.3350 07.18.2014-22:00:00 10.3350 07.18.2014-23:00:00 10.3350 07.19.2014-00:00:00 10.3350 07.19.2014-01:00:00 10.3350 07.19.2014-02:00:00 10.3350 07.19.2014-03:00:00 10.3350 07.19.2014-04:00:00 10.3350 07.19.2014-05:00:00 10.3350 07.19.2014-06:00:00 10.3299 07.19.2014-07:00:00 10.3249 07.19.2014-08:00:00 10.3199 07.19.2014-09:00:00 10.2948 07.19.2014-10:00:00 10.2496 07.19.2014-11:00:00 10.2245 07.19.2014-12:00:00 10.1692 07.19.2014-13:00:00 10.1491 07.19.2014-14:00:00 10.1240 07.19.2014-15:00:00 10.0939 07.19.2014-16:00:00 10.0738 07.19.2014-17:00:00 10.0537 07.19.2014-18:00:00 10.0537 07.19.2014-19:00:00 10.0336 07.19.2014-20:00:00 10.0387 07.19.2014-21:00:00 10.0336 07.19.2014-22:00:00 10.0336 07.19.2014-23:00:00 10.0336 07.20.2014-00:00:00 10.0336 07.20.2014-01:00:00 10.0286 07.20.2014-02:00:00 10.0286 07.20.2014-03:00:00 10.0387 07.20.2014-04:00:00 10.0387 07.20.2014-05:00:00 10.0437 07.20.2014-06:00:00 10.0336 07.20.2014-07:00:00 10.0387 07.20.2014-08:00:00 10.0437 07.20.2014-09:00:00 10.0437 07.20.2014-10:00:00 10.0387 07.20.2014-11:00:00 10.0336 07.20.2014-12:00:00 10.0186 07.20.2014-13:00:00 9.9985 07.20.2014-14:00:00 9.9834 07.20.2014-15:00:00 9.9734 07.20.2014-16:00:00 9.9533 07.20.2014-17:00:00 9.9483 07.20.2014-18:00:00 9.9382 07.20.2014-19:00:00 9.9332 07.20.2014-20:00:00 9.9382 07.20.2014-21:00:00 9.9382 07.20.2014-22:00:00 9.9382 07.20.2014-23:00:00 9.9332 07.21.2014-00:00:00 9.9332 07.21.2014-01:00:00 9.9332 07.21.2014-02:00:00 9.9433 07.21.2014-03:00:00 9.9433 07.21.2014-04:00:00 9.9332 07.21.2014-05:00:00 9.9382 07.21.2014-06:00:00 9.9332 07.21.2014-07:00:00 9.9282 07.21.2014-08:00:00 9.9181 07.21.2014-09:00:00 9.8830 07.21.2014-10:00:00 9.8529 07.21.2014-11:00:00 9.8428 07.21.2014-12:00:00 9.8227 07.21.2014-13:00:00 9.7926 07.21.2014-14:00:00 9.7524 07.21.2014-15:00:00 9.7223 07.21.2014-16:00:00 9.7022 07.21.2014-17:00:00 9.6871 07.21.2014-18:00:00 9.6721 07.21.2014-19:00:00 9.6721 07.21.2014-20:00:00 9.6721 07.21.2014-21:00:00 9.6721 07.21.2014-22:00:00 9.6671 07.21.2014-23:00:00 9.6671 07.22.2014-00:00:00 9.6620 07.22.2014-01:00:00 9.6620 07.22.2014-02:00:00 9.6671 07.22.2014-03:00:00 9.6570 07.22.2014-04:00:00 9.6570 07.22.2014-05:00:00 9.6570 07.22.2014-06:00:00 9.6570 07.22.2014-07:00:00 9.6570 07.22.2014-08:00:00 9.6570 07.22.2014-09:00:00 9.6570 07.22.2014-10:00:00 9.6520 07.22.2014-11:00:00 9.6620 07.22.2014-12:00:00 9.7374 07.22.2014-13:00:00 9.8529 07.22.2014-14:00:00 10.0738 07.22.2014-15:00:00 10.3350 07.22.2014-16:00:00 10.3902 07.22.2014-17:00:00 10.4304 07.22.2014-18:00:00 10.4505 07.22.2014-19:00:00 10.4655 07.22.2014-20:00:00 10.4856 07.22.2014-21:00:00 10.5007 07.22.2014-22:00:00 10.5609 07.22.2014-23:00:00 10.5760 07.23.2014-00:00:00 10.5911 07.23.2014-01:00:00 10.6011 07.23.2014-02:00:00 10.6011 07.23.2014-03:00:00 10.6011 07.23.2014-04:00:00 10.6262 07.23.2014-05:00:00 10.6262 07.23.2014-06:00:00 10.6312 07.23.2014-07:00:00 10.6262 07.23.2014-08:00:00 10.6513 07.23.2014-09:00:00 10.8120 07.23.2014-10:00:00 11.4548 07.23.2014-11:00:00 11.8365 07.23.2014-12:00:00 12.1227 07.23.2014-13:00:00 12.3186 07.23.2014-14:00:00 12.5697 07.23.2014-15:00:00 12.6400 07.23.2014-16:00:00 12.7655 07.23.2014-17:00:00 12.8459 07.23.2014-18:00:00 12.9112 07.23.2014-19:00:00 13.0066 07.23.2014-20:00:00 13.1070 07.23.2014-21:00:00 13.2024 07.23.2014-22:00:00 13.2778 07.23.2014-23:00:00 13.3230 07.24.2014-00:00:00 13.3882 07.24.2014-01:00:00 13.4736 07.24.2014-02:00:00 13.5389 07.24.2014-03:00:00 13.6142 07.24.2014-04:00:00 13.6895 07.24.2014-05:00:00 13.7498 07.24.2014-06:00:00 13.7699 07.24.2014-07:00:00 13.7850 07.24.2014-08:00:00 13.8251 07.24.2014-09:00:00 13.8502 07.24.2014-10:00:00 13.8854 07.24.2014-11:00:00 13.9155 07.24.2014-12:00:00 13.9658 07.24.2014-13:00:00 13.9658 07.24.2014-14:00:00 13.9758 07.24.2014-15:00:00 13.9758 07.24.2014-16:00:00 13.9858 07.24.2014-17:00:00 14.0009 07.24.2014-18:00:00 14.0210 07.24.2014-19:00:00 14.0310 07.24.2014-20:00:00 14.0310 07.24.2014-21:00:00 14.0662 07.24.2014-22:00:00 14.0963 07.24.2014-23:00:00 14.1064 07.25.2014-00:00:00 14.1064 07.25.2014-01:00:00 14.1214 07.25.2014-02:00:00 14.1315 07.25.2014-03:00:00 14.1315 07.25.2014-04:00:00 14.1465 07.25.2014-05:00:00 14.1716 07.25.2014-06:00:00 14.1817 07.25.2014-07:00:00 14.1867 07.25.2014-08:00:00 14.1817 07.25.2014-09:00:00 14.1616 07.25.2014-10:00:00 14.1566 07.25.2014-11:00:00 14.1315 07.25.2014-12:00:00 14.1214 07.25.2014-13:00:00 14.1064 07.25.2014-14:00:00 14.0863 07.25.2014-15:00:00 14.0762 07.25.2014-16:00:00 14.0712 07.25.2014-17:00:00 14.0561 07.25.2014-18:00:00 14.0511 07.25.2014-19:00:00 14.0411 07.25.2014-20:00:00 14.0411 07.25.2014-21:00:00 14.0361 07.25.2014-22:00:00 14.0411 07.25.2014-23:00:00 14.0411 07.26.2014-00:00:00 14.0461 07.26.2014-01:00:00 14.0461 07.26.2014-02:00:00 14.0461 07.26.2014-03:00:00 14.0260 07.26.2014-04:00:00 14.0160 07.26.2014-05:00:00 14.0109 07.26.2014-06:00:00 14.0109 07.26.2014-07:00:00 13.9858 07.26.2014-08:00:00 13.9708 07.26.2014-09:00:00 13.9607 07.26.2014-10:00:00 13.9256 07.26.2014-11:00:00 13.8954 07.26.2014-12:00:00 13.8754 07.26.2014-13:00:00 13.8402 07.26.2014-14:00:00 13.8302 07.26.2014-15:00:00 13.8051 07.26.2014-16:00:00 13.7900 07.26.2014-17:00:00 13.7799 07.26.2014-18:00:00 13.7599 07.26.2014-19:00:00 13.7247 07.26.2014-20:00:00 13.7147 07.26.2014-21:00:00 13.7096 07.26.2014-22:00:00 13.6996 07.26.2014-23:00:00 13.6895 07.27.2014-00:00:00 13.6695 07.27.2014-01:00:00 13.6444 07.27.2014-02:00:00 13.6192 07.27.2014-03:00:00 13.5992 07.27.2014-04:00:00 13.5841 07.27.2014-05:00:00 13.5891 07.27.2014-06:00:00 13.5690 07.27.2014-07:00:00 13.5540 07.27.2014-08:00:00 13.5289 07.27.2014-09:00:00 13.4887 07.27.2014-10:00:00 13.4636 07.27.2014-11:00:00 13.4334 07.27.2014-12:00:00 13.4083 07.27.2014-13:00:00 13.3782 07.27.2014-14:00:00 13.3430 07.27.2014-15:00:00 13.3230 07.27.2014-16:00:00 13.2778 07.27.2014-17:00:00 13.2577 07.27.2014-18:00:00 13.2225 07.27.2014-19:00:00 13.2024 07.27.2014-20:00:00 13.1924 07.27.2014-21:00:00 13.1773 07.27.2014-22:00:00 13.1623 07.27.2014-23:00:00 13.1522 07.28.2014-00:00:00 13.1221 07.28.2014-01:00:00 13.1120 07.28.2014-02:00:00 13.1120 07.28.2014-03:00:00 13.1171 07.28.2014-04:00:00 13.1020 07.28.2014-05:00:00 13.0869 07.28.2014-06:00:00 13.0568 07.28.2014-07:00:00 13.0116 07.28.2014-08:00:00 12.9815 07.28.2014-09:00:00 12.9614 07.28.2014-10:00:00 12.9262 07.28.2014-11:00:00 12.8861 07.28.2014-12:00:00 12.8358 07.28.2014-13:00:00 12.8107 07.28.2014-14:00:00 12.7906 07.28.2014-15:00:00 12.7806 07.28.2014-16:00:00 12.7304 07.28.2014-17:00:00 12.7002 07.28.2014-18:00:00 12.6751 07.28.2014-19:00:00 12.6651 07.28.2014-20:00:00 12.6651 07.28.2014-21:00:00 12.6651 07.28.2014-22:00:00 12.6651 07.28.2014-23:00:00 12.6500 07.29.2014-00:00:00 12.6450 07.29.2014-01:00:00 12.6249 07.29.2014-02:00:00 12.5998 07.29.2014-03:00:00 12.5898 07.29.2014-04:00:00 12.5596 07.29.2014-05:00:00 12.5345 07.29.2014-06:00:00 12.5044 07.29.2014-07:00:00 12.4743 07.29.2014-08:00:00 12.4492 07.29.2014-09:00:00 12.4090 07.29.2014-10:00:00 12.3839 07.29.2014-11:00:00 12.3286 07.29.2014-12:00:00 12.2633 07.29.2014-13:00:00 12.2232 07.29.2014-14:00:00 12.1830 07.29.2014-15:00:00 12.1478 07.29.2014-16:00:00 12.1077 07.29.2014-17:00:00 12.0725 07.29.2014-18:00:00 12.0323 07.29.2014-19:00:00 12.0072 07.29.2014-20:00:00 11.9972 07.29.2014-21:00:00 11.9922 07.29.2014-22:00:00 11.9922 07.29.2014-23:00:00 11.9922 07.30.2014-00:00:00 11.9771 07.30.2014-01:00:00 11.9721 07.30.2014-02:00:00 11.9620 07.30.2014-03:00:00 11.9620 07.30.2014-04:00:00 11.9620 07.30.2014-05:00:00 11.9520 07.30.2014-06:00:00 11.9419 07.30.2014-07:00:00 11.9118 07.30.2014-08:00:00 11.8867 07.30.2014-09:00:00 11.8516 07.30.2014-10:00:00 11.8315 07.30.2014-11:00:00 11.8013 07.30.2014-12:00:00 11.7913 07.30.2014-13:00:00 11.7662 07.30.2014-14:00:00 11.7561 07.30.2014-15:00:00 11.7361 07.30.2014-16:00:00 11.7009 07.30.2014-17:00:00 11.6808 07.30.2014-18:00:00 11.6708 07.30.2014-19:00:00 11.6607 07.30.2014-20:00:00 11.6507 07.30.2014-21:00:00 11.6356 07.30.2014-22:00:00 11.6256 07.30.2014-23:00:00 11.6256 07.31.2014-00:00:00 11.6155 07.31.2014-01:00:00 11.6105 07.31.2014-02:00:00 11.6055 07.31.2014-03:00:00 11.6055 07.31.2014-04:00:00 11.6055 07.31.2014-05:00:00 11.5854 07.31.2014-06:00:00 11.5754 07.31.2014-07:00:00 11.5402 07.31.2014-08:00:00 11.5101 07.31.2014-09:00:00 11.4950 07.31.2014-10:00:00 11.4649 07.31.2014-11:00:00 11.4448 07.31.2014-12:00:00 11.4046 07.31.2014-13:00:00 11.3745 07.31.2014-14:00:00 11.3494 07.31.2014-15:00:00 11.2941 07.31.2014-16:00:00 11.2740 07.31.2014-17:00:00 11.2740 07.31.2014-18:00:00 11.2439 07.31.2014-19:00:00 11.2339 07.31.2014-20:00:00 11.2288 07.31.2014-21:00:00 11.2138 07.31.2014-22:00:00 11.1887 07.31.2014-23:00:00 11.1786 08.01.2014-00:00:00 11.1736 08.01.2014-01:00:00 11.1636 08.01.2014-02:00:00 11.1585 08.01.2014-03:00:00 11.1535 08.01.2014-04:00:00 11.1435 08.01.2014-05:00:00 11.1334 08.01.2014-06:00:00 11.1184 08.01.2014-07:00:00 11.1083 08.01.2014-08:00:00 11.0983 08.01.2014-09:00:00 11.0882 08.01.2014-10:00:00 11.0481 08.01.2014-11:00:00 11.0129 08.01.2014-12:00:00 10.9878 08.01.2014-13:00:00 10.9577 08.01.2014-14:00:00 10.9476 08.01.2014-15:00:00 10.9376 08.01.2014-16:00:00 10.9326 08.01.2014-17:00:00 10.9175 08.01.2014-18:00:00 10.9175 08.01.2014-19:00:00 10.8924 08.01.2014-20:00:00 10.8773 08.01.2014-21:00:00 10.8572 08.01.2014-22:00:00 10.8472 08.01.2014-23:00:00 10.8472 08.02.2014-00:00:00 10.8371 08.02.2014-01:00:00 10.8271 08.02.2014-02:00:00 10.8221 08.02.2014-03:00:00 10.8120 08.02.2014-04:00:00 10.8070 08.02.2014-05:00:00 10.8020 08.02.2014-06:00:00 10.7819 08.02.2014-07:00:00 10.7719 08.02.2014-08:00:00 10.7668 08.02.2014-09:00:00 10.7467 08.02.2014-10:00:00 10.7417 08.02.2014-11:00:00 10.7216 08.02.2014-12:00:00 10.6965 08.02.2014-13:00:00 10.6865 08.02.2014-14:00:00 10.6815 08.02.2014-15:00:00 10.6714 08.02.2014-16:00:00 10.6614 08.02.2014-17:00:00 10.6463 08.02.2014-18:00:00 10.6112 08.02.2014-19:00:00 10.6061 08.02.2014-20:00:00 10.6061 08.02.2014-21:00:00 10.6061 08.02.2014-22:00:00 10.6011 08.02.2014-23:00:00 10.5961 08.03.2014-00:00:00 10.5860 08.03.2014-01:00:00 10.5810 08.03.2014-02:00:00 10.5660 08.03.2014-03:00:00 10.5660 08.03.2014-04:00:00 10.5559 08.03.2014-05:00:00 10.5409 08.03.2014-06:00:00 10.5208 08.03.2014-07:00:00 10.5157 08.03.2014-08:00:00 10.4906 08.03.2014-09:00:00 10.4705 08.03.2014-10:00:00 10.4254 08.03.2014-11:00:00 10.4053 08.03.2014-12:00:00 10.3952 08.03.2014-13:00:00 10.3852 08.03.2014-14:00:00 10.3751 08.03.2014-15:00:00 10.3651 08.03.2014-16:00:00 10.3550 08.03.2014-17:00:00 10.3450 08.03.2014-18:00:00 10.3299 08.03.2014-19:00:00 10.3149 08.03.2014-20:00:00 10.3149 08.03.2014-21:00:00 10.3098 08.03.2014-22:00:00 10.3048 08.03.2014-23:00:00 10.2998 08.04.2014-00:00:00 10.2847 08.04.2014-01:00:00 10.2797 08.04.2014-02:00:00 10.2797 08.04.2014-03:00:00 10.2747 08.04.2014-04:00:00 10.2647 08.04.2014-05:00:00 10.2647 08.04.2014-06:00:00 10.2596 08.04.2014-07:00:00 10.2345 08.04.2014-08:00:00 10.1994 08.04.2014-09:00:00 10.1592 08.04.2014-10:00:00 10.1391 08.04.2014-11:00:00 10.1190 08.04.2014-12:00:00 10.1140 08.04.2014-13:00:00 10.1140 08.04.2014-14:00:00 10.0989 08.04.2014-15:00:00 10.0939 08.04.2014-16:00:00 10.0889 08.04.2014-17:00:00 10.0788 08.04.2014-18:00:00 10.0688 08.04.2014-19:00:00 10.0588 08.04.2014-20:00:00 10.0487 08.04.2014-21:00:00 10.0487 08.04.2014-22:00:00 10.0437 08.04.2014-23:00:00 10.0336 08.05.2014-00:00:00 10.0336 08.05.2014-01:00:00 10.0336 08.05.2014-02:00:00 10.0286 08.05.2014-03:00:00 10.0286 08.05.2014-04:00:00 10.0286 08.05.2014-05:00:00 10.0236 08.05.2014-06:00:00 10.0035 08.05.2014-07:00:00 9.9985 08.05.2014-08:00:00 9.9734 08.05.2014-09:00:00 9.9583 08.05.2014-10:00:00 9.9081 08.05.2014-11:00:00 9.8880 08.05.2014-12:00:00 9.8629 08.05.2014-13:00:00 9.8428 08.05.2014-14:00:00 9.8177 08.05.2014-15:00:00 9.7976 08.05.2014-16:00:00 9.7775 08.05.2014-17:00:00 9.7374 08.05.2014-18:00:00 9.7223 08.05.2014-19:00:00 9.7022 08.05.2014-20:00:00 9.6972 08.05.2014-21:00:00 9.6972 08.05.2014-22:00:00 9.6972 08.05.2014-23:00:00 9.7022 08.06.2014-00:00:00 9.6821 08.06.2014-01:00:00 9.6871 08.06.2014-02:00:00 9.6922 08.06.2014-03:00:00 9.6922 08.06.2014-04:00:00 9.6922 08.06.2014-05:00:00 9.6922 08.06.2014-06:00:00 9.6922 08.06.2014-07:00:00 9.6871 08.06.2014-08:00:00 9.6771 08.06.2014-09:00:00 9.6721 08.06.2014-10:00:00 9.6620 08.06.2014-11:00:00 9.6369 08.06.2014-12:00:00 9.6319 08.06.2014-13:00:00 9.6168 08.06.2014-14:00:00 9.5817 08.06.2014-15:00:00 9.5716 08.06.2014-16:00:00 9.5716 08.06.2014-17:00:00 9.5616 08.06.2014-18:00:00 9.5566 08.06.2014-19:00:00 9.5616 08.06.2014-20:00:00 9.5616 08.06.2014-21:00:00 9.5616 08.06.2014-22:00:00 9.5616 08.06.2014-23:00:00 9.5616 08.07.2014-00:00:00 9.5616 08.07.2014-01:00:00 9.5666 08.07.2014-02:00:00 9.5666 08.07.2014-03:00:00 9.5666 08.07.2014-04:00:00 9.5666 08.07.2014-05:00:00 9.5767 08.07.2014-06:00:00 9.5767 08.07.2014-07:00:00 9.5767 08.07.2014-08:00:00 9.5616 08.07.2014-09:00:00 9.5415 08.07.2014-10:00:00 9.5164 08.07.2014-11:00:00 9.5114 08.07.2014-12:00:00 9.4963 08.07.2014-13:00:00 9.4863 08.07.2014-14:00:00 9.4762 08.07.2014-15:00:00 9.4662 08.07.2014-16:00:00 9.4561 08.07.2014-17:00:00 9.4511 08.07.2014-18:00:00 9.4411 08.07.2014-19:00:00 9.4411 08.07.2014-20:00:00 9.4411 08.07.2014-21:00:00 9.4360 08.07.2014-22:00:00 9.4360 08.07.2014-23:00:00 9.4360 08.08.2014-00:00:00 9.4310 08.08.2014-01:00:00 9.4310 08.08.2014-02:00:00 9.4260 08.08.2014-03:00:00 9.4210 08.08.2014-04:00:00 9.4210 08.08.2014-05:00:00 9.4210 08.08.2014-06:00:00 9.4260 08.08.2014-07:00:00 9.4210 08.08.2014-08:00:00 9.4109 08.08.2014-09:00:00 9.4109 08.08.2014-10:00:00 9.4009 08.08.2014-11:00:00 9.3657 08.08.2014-12:00:00 9.3457 08.08.2014-13:00:00 9.3306 08.08.2014-14:00:00 9.3205 08.08.2014-15:00:00 9.2904 08.08.2014-16:00:00 9.2753 08.08.2014-17:00:00 9.2703 08.08.2014-18:00:00 9.2603 08.08.2014-19:00:00 9.2502 08.08.2014-20:00:00 9.2402 08.08.2014-21:00:00 9.2302 08.08.2014-22:00:00 9.2302 08.08.2014-23:00:00 9.2302 08.09.2014-00:00:00 9.2302 08.09.2014-01:00:00 9.2302 08.09.2014-02:00:00 9.2251 08.09.2014-03:00:00 9.2201 08.09.2014-04:00:00 9.2151 08.09.2014-05:00:00 9.2151 08.09.2014-06:00:00 9.2101 08.09.2014-07:00:00 9.2050 08.09.2014-08:00:00 9.2000 08.09.2014-09:00:00 9.1900 08.09.2014-10:00:00 9.1749 08.09.2014-11:00:00 9.1448 08.09.2014-12:00:00 9.1247 08.09.2014-13:00:00 9.1046 08.09.2014-14:00:00 9.0644 08.09.2014-15:00:00 9.0393 08.09.2014-16:00:00 9.0293 08.09.2014-17:00:00 9.0092 08.09.2014-18:00:00 8.9841 08.09.2014-19:00:00 8.9791 08.09.2014-20:00:00 8.9841 08.09.2014-21:00:00 8.9740 08.09.2014-22:00:00 8.9740 08.09.2014-23:00:00 8.9740 08.10.2014-00:00:00 8.9690 08.10.2014-01:00:00 8.9640 08.10.2014-02:00:00 8.9539 08.10.2014-03:00:00 8.9539 08.10.2014-04:00:00 8.9539 08.10.2014-05:00:00 8.9489 08.10.2014-06:00:00 8.9489 08.10.2014-07:00:00 8.9389 08.10.2014-08:00:00 8.9238 08.10.2014-09:00:00 8.9088 08.10.2014-10:00:00 8.8836 08.10.2014-11:00:00 8.8736 08.10.2014-12:00:00 8.8585 08.10.2014-13:00:00 8.8284 08.10.2014-14:00:00 8.8133 08.10.2014-15:00:00 8.7983 08.10.2014-16:00:00 8.7933 08.10.2014-17:00:00 8.7782 08.10.2014-18:00:00 8.7631 08.10.2014-19:00:00 8.7531 08.10.2014-20:00:00 8.7581 08.10.2014-21:00:00 8.7481 08.10.2014-22:00:00 8.7380 08.10.2014-23:00:00 8.7330 08.11.2014-00:00:00 8.7229 08.11.2014-01:00:00 8.7229 08.11.2014-02:00:00 8.6928 08.11.2014-03:00:00 8.6828 08.11.2014-04:00:00 8.6777 08.11.2014-05:00:00 8.6577 08.11.2014-06:00:00 8.6376 08.11.2014-07:00:00 8.6326 08.11.2014-08:00:00 8.6326 08.11.2014-09:00:00 8.6275 08.11.2014-10:00:00 8.6275 08.11.2014-11:00:00 8.6326 08.11.2014-12:00:00 8.6326 08.11.2014-13:00:00 8.6275 08.11.2014-14:00:00 8.6275 08.11.2014-15:00:00 8.6175 08.11.2014-16:00:00 8.6175 08.11.2014-17:00:00 8.6175 08.11.2014-18:00:00 8.6175 08.11.2014-19:00:00 8.5974 08.11.2014-20:00:00 8.5773 08.11.2014-21:00:00 8.5723 08.11.2014-22:00:00 8.5572 08.11.2014-23:00:00 8.5572 08.12.2014-00:00:00 8.5422 08.12.2014-01:00:00 8.5371 08.12.2014-02:00:00 8.5321 08.12.2014-03:00:00 8.5221 08.12.2014-04:00:00 8.5070 08.12.2014-05:00:00 8.5020 08.12.2014-06:00:00 8.4919 08.12.2014-07:00:00 8.4869 08.12.2014-08:00:00 8.4819 08.12.2014-09:00:00 8.4819 08.12.2014-10:00:00 8.4769 08.12.2014-11:00:00 8.4518 08.12.2014-12:00:00 8.4317 08.12.2014-13:00:00 8.4166 08.12.2014-14:00:00 8.4216 08.12.2014-15:00:00 8.6928 08.12.2014-16:00:00 8.6978 08.12.2014-17:00:00 8.6978 08.12.2014-18:00:00 8.6978 08.12.2014-19:00:00 8.6978 08.12.2014-20:00:00 8.7079 08.12.2014-21:00:00 8.7029 08.12.2014-22:00:00 8.7079 08.12.2014-23:00:00 8.7129 08.13.2014-00:00:00 8.7179 08.13.2014-01:00:00 8.7179 08.13.2014-02:00:00 8.7179 08.13.2014-03:00:00 8.7229 08.13.2014-04:00:00 8.7229 08.13.2014-05:00:00 8.7229 08.13.2014-06:00:00 8.7280 08.13.2014-07:00:00 8.7330 08.13.2014-08:00:00 8.7280 08.13.2014-09:00:00 8.7280 08.13.2014-10:00:00 8.7179 08.13.2014-11:00:00 8.7029 08.13.2014-12:00:00 8.6878 08.13.2014-13:00:00 8.6878 08.13.2014-14:00:00 8.6828 08.13.2014-15:00:00 8.6777 08.13.2014-16:00:00 8.6777 08.13.2014-17:00:00 8.6727 08.13.2014-18:00:00 8.6727 08.13.2014-19:00:00 8.6677 08.13.2014-20:00:00 8.6727 08.13.2014-21:00:00 8.6828 08.13.2014-22:00:00 8.6828 08.13.2014-23:00:00 8.6878 08.14.2014-00:00:00 8.6878 08.14.2014-01:00:00 8.6928 08.14.2014-02:00:00 8.6978 08.14.2014-03:00:00 8.7079 08.14.2014-04:00:00 8.7079 08.14.2014-05:00:00 8.7129 08.14.2014-06:00:00 8.7129 08.14.2014-07:00:00 8.7179 08.14.2014-08:00:00 8.7179 08.14.2014-09:00:00 8.7179 08.14.2014-10:00:00 8.7179 08.14.2014-11:00:00 8.7179 08.14.2014-12:00:00 8.7079 08.14.2014-13:00:00 8.6978 08.14.2014-14:00:00 8.6878 08.14.2014-15:00:00 8.6677 08.14.2014-16:00:00 8.6526 08.14.2014-17:00:00 8.6326 08.14.2014-18:00:00 8.6275 08.14.2014-19:00:00 8.6275 08.14.2014-20:00:00 8.6275 08.14.2014-21:00:00 8.6275 08.14.2014-22:00:00 8.6326 08.14.2014-23:00:00 8.6326 08.15.2014-00:00:00 8.6326 08.15.2014-01:00:00 8.6275 08.15.2014-02:00:00 8.6275 08.15.2014-03:00:00 8.6275 08.15.2014-04:00:00 8.6326 08.15.2014-05:00:00 8.6326 08.15.2014-06:00:00 8.6326 08.15.2014-07:00:00 8.6326 08.15.2014-08:00:00 8.6326 08.15.2014-09:00:00 8.6175 08.15.2014-10:00:00 8.6024 08.15.2014-11:00:00 8.5924 08.15.2014-12:00:00 8.5874 08.15.2014-13:00:00 8.5622 08.15.2014-14:00:00 8.5271 08.15.2014-15:00:00 8.5221 08.15.2014-16:00:00 8.5120 08.15.2014-17:00:00 8.5070 08.15.2014-18:00:00 8.4970 08.15.2014-19:00:00 8.4919 08.15.2014-20:00:00 8.4919 08.15.2014-21:00:00 8.4819 08.15.2014-22:00:00 8.4819 08.15.2014-23:00:00 8.4819 08.16.2014-00:00:00 8.4819 08.16.2014-01:00:00 8.4819 08.16.2014-02:00:00 8.4819 08.16.2014-03:00:00 8.4819 08.16.2014-04:00:00 8.4869 08.16.2014-05:00:00 8.4869 08.16.2014-06:00:00 8.4869 08.16.2014-07:00:00 8.4819 08.16.2014-08:00:00 8.4719 08.16.2014-09:00:00 8.4417 08.16.2014-10:00:00 8.4166 08.16.2014-11:00:00 8.4116 08.16.2014-12:00:00 8.4015 08.16.2014-13:00:00 8.3815 08.16.2014-14:00:00 8.3363 08.16.2014-15:00:00 8.3312 08.16.2014-16:00:00 8.3212 08.16.2014-17:00:00 8.3162 08.16.2014-18:00:00 8.3162 08.16.2014-19:00:00 8.3112 08.16.2014-20:00:00 8.3112 08.16.2014-21:00:00 8.3112 08.16.2014-22:00:00 8.3061 08.16.2014-23:00:00 8.3061 08.17.2014-00:00:00 8.3011 08.17.2014-01:00:00 8.3011 08.17.2014-02:00:00 8.2961 08.17.2014-03:00:00 8.2911 08.17.2014-04:00:00 8.2860 08.17.2014-05:00:00 8.2860 08.17.2014-06:00:00 8.2860 08.17.2014-07:00:00 8.2760 08.17.2014-08:00:00 8.2660 08.17.2014-09:00:00 8.2358 08.17.2014-10:00:00 8.2208 08.17.2014-11:00:00 8.2107 08.17.2014-12:00:00 8.2057 08.17.2014-13:00:00 8.1906 08.17.2014-14:00:00 8.1655 08.17.2014-15:00:00 8.1555 08.17.2014-16:00:00 8.1354 08.17.2014-17:00:00 8.1203 08.17.2014-18:00:00 8.1103 08.17.2014-19:00:00 8.1103 08.17.2014-20:00:00 8.1103 08.17.2014-21:00:00 8.0952 08.17.2014-22:00:00 8.0852 08.17.2014-23:00:00 8.0852 08.18.2014-00:00:00 8.0852 08.18.2014-01:00:00 8.0801 08.18.2014-02:00:00 8.0801 08.18.2014-03:00:00 8.0801 08.18.2014-04:00:00 8.0751 08.18.2014-05:00:00 8.0701 08.18.2014-06:00:00 8.0651 08.18.2014-07:00:00 8.0500 08.18.2014-08:00:00 8.0299 08.18.2014-09:00:00 7.9998 08.18.2014-10:00:00 7.9797 08.18.2014-11:00:00 7.9747 08.18.2014-12:00:00 7.9646 08.18.2014-13:00:00 7.9546 08.18.2014-14:00:00 7.9446 08.18.2014-15:00:00 7.9345 08.18.2014-16:00:00 7.9144 08.18.2014-17:00:00 7.9094 08.18.2014-18:00:00 7.8843 08.18.2014-19:00:00 7.8893 08.18.2014-20:00:00 7.8793 08.18.2014-21:00:00 7.8743 08.18.2014-22:00:00 7.8692 08.18.2014-23:00:00 7.8692 08.19.2014-00:00:00 7.8692 08.19.2014-01:00:00 7.8642 08.19.2014-02:00:00 7.8592 08.19.2014-03:00:00 7.8592 08.19.2014-04:00:00 7.8592 08.19.2014-05:00:00 7.8491 08.19.2014-06:00:00 7.8441 08.19.2014-07:00:00 7.8441 08.19.2014-08:00:00 7.8190 08.19.2014-09:00:00 7.8140 08.19.2014-10:00:00 7.8090 08.19.2014-11:00:00 7.7939 08.19.2014-12:00:00 7.7788 08.19.2014-13:00:00 7.7487 08.19.2014-14:00:00 7.7437 08.19.2014-15:00:00 7.7286 08.19.2014-16:00:00 7.7286 08.19.2014-17:00:00 7.7286 08.19.2014-18:00:00 7.7085 08.19.2014-19:00:00 7.7085 08.19.2014-20:00:00 7.7085 08.19.2014-21:00:00 7.7136 08.19.2014-22:00:00 7.7136 08.19.2014-23:00:00 7.7136 08.20.2014-00:00:00 7.7136 08.20.2014-01:00:00 7.7136 08.20.2014-02:00:00 7.7085 08.20.2014-03:00:00 7.7035 08.20.2014-04:00:00 7.7035 08.20.2014-05:00:00 7.7035 08.20.2014-06:00:00 7.7035 08.20.2014-07:00:00 7.7035 08.20.2014-08:00:00 7.7035 08.20.2014-09:00:00 7.7035 08.20.2014-10:00:00 7.6884 08.20.2014-11:00:00 7.6884 08.20.2014-12:00:00 7.6884 08.20.2014-13:00:00 7.6633 08.20.2014-14:00:00 7.6533 08.20.2014-15:00:00 7.6483 08.20.2014-16:00:00 7.6382 08.20.2014-17:00:00 7.6232 08.20.2014-18:00:00 7.6181 08.20.2014-19:00:00 7.6181 08.20.2014-20:00:00 7.6232 08.20.2014-21:00:00 7.6131 08.20.2014-22:00:00 7.6181 08.20.2014-23:00:00 7.6232 08.21.2014-00:00:00 7.6181 08.21.2014-01:00:00 7.6232 08.21.2014-02:00:00 7.6232 08.21.2014-03:00:00 7.6181 08.21.2014-04:00:00 7.6232 08.21.2014-05:00:00 7.6232 08.21.2014-06:00:00 7.6181 08.21.2014-07:00:00 7.6131 08.21.2014-08:00:00 7.6031 08.21.2014-09:00:00 7.5930 08.21.2014-10:00:00 7.5780 08.21.2014-11:00:00 7.5629 08.21.2014-12:00:00 7.5579 08.21.2014-13:00:00 7.5428 08.21.2014-14:00:00 7.5277 08.21.2014-15:00:00 7.5127 08.21.2014-16:00:00 7.4825 08.21.2014-17:00:00 7.4625 08.21.2014-18:00:00 7.4625 08.21.2014-19:00:00 7.4625 08.21.2014-20:00:00 7.4574 08.21.2014-21:00:00 7.4574 08.21.2014-22:00:00 7.4574 08.21.2014-23:00:00 7.4574 08.22.2014-00:00:00 7.4574 08.22.2014-01:00:00 7.4574 08.22.2014-02:00:00 7.4574 08.22.2014-03:00:00 7.4625 08.22.2014-04:00:00 7.4524 08.22.2014-05:00:00 7.4524 08.22.2014-06:00:00 7.4474 08.22.2014-07:00:00 7.4424 08.22.2014-08:00:00 7.4424 08.22.2014-09:00:00 7.4273 08.22.2014-10:00:00 7.4122 08.22.2014-11:00:00 7.3871 08.22.2014-12:00:00 7.3670 08.22.2014-13:00:00 7.3369 08.22.2014-14:00:00 7.3168 08.22.2014-15:00:00 7.3168 08.22.2014-16:00:00 7.3118 08.22.2014-17:00:00 7.2967 08.22.2014-18:00:00 7.2917 08.22.2014-19:00:00 7.2967 08.22.2014-20:00:00 7.2967 08.22.2014-21:00:00 7.2917 08.22.2014-22:00:00 7.2917 08.22.2014-23:00:00 7.2867 08.23.2014-00:00:00 7.2867 08.23.2014-01:00:00 7.2867 08.23.2014-02:00:00 7.2817 08.23.2014-03:00:00 7.2767 08.23.2014-04:00:00 7.2767 08.23.2014-05:00:00 7.2767 08.23.2014-06:00:00 7.2767 08.23.2014-07:00:00 7.2767 08.23.2014-08:00:00 7.2666 08.23.2014-09:00:00 7.2616 08.23.2014-10:00:00 7.2365 08.23.2014-11:00:00 7.2315 08.23.2014-12:00:00 7.2013 08.23.2014-13:00:00 7.1863 08.23.2014-14:00:00 7.1662 08.23.2014-15:00:00 7.1411 08.23.2014-16:00:00 7.1210 08.23.2014-17:00:00 7.1160 08.23.2014-18:00:00 7.1009 08.23.2014-19:00:00 7.1009 08.23.2014-20:00:00 7.0908 08.23.2014-21:00:00 7.0808 08.23.2014-22:00:00 7.0758 08.23.2014-23:00:00 7.0607 08.24.2014-00:00:00 7.0607 08.24.2014-01:00:00 7.0607 08.24.2014-02:00:00 7.0607 08.24.2014-03:00:00 7.0557 08.24.2014-04:00:00 7.0557 08.24.2014-05:00:00 7.0507 08.24.2014-06:00:00 7.0456 08.24.2014-07:00:00 7.0356 08.24.2014-08:00:00 7.0306 08.24.2014-09:00:00 7.0205 08.24.2014-10:00:00 7.0155 08.24.2014-11:00:00 7.0105 08.24.2014-12:00:00 7.0055 08.24.2014-13:00:00 7.0055 08.24.2014-14:00:00 7.0055 08.24.2014-15:00:00 7.0055 08.24.2014-16:00:00 6.9954 08.24.2014-17:00:00 6.9854 08.24.2014-18:00:00 6.9653 08.24.2014-19:00:00 6.9603 08.24.2014-20:00:00 6.9603 08.24.2014-21:00:00 6.9603 08.24.2014-22:00:00 6.9653 08.24.2014-23:00:00 6.9603 08.25.2014-00:00:00 6.9603 08.25.2014-01:00:00 6.9603 08.25.2014-02:00:00 6.9553 08.25.2014-03:00:00 6.9553 08.25.2014-04:00:00 6.9502 08.25.2014-05:00:00 6.9452 08.25.2014-06:00:00 6.9402 08.25.2014-07:00:00 6.9301 08.25.2014-08:00:00 6.9301 08.25.2014-09:00:00 6.9201 08.25.2014-10:00:00 6.9151 08.25.2014-11:00:00 6.9151 08.25.2014-12:00:00 6.9000 08.25.2014-13:00:00 6.8849 08.25.2014-14:00:00 6.8799 08.25.2014-15:00:00 6.8749 08.25.2014-16:00:00 6.8649 08.25.2014-17:00:00 6.8448 08.25.2014-18:00:00 6.8398 08.25.2014-19:00:00 6.8347 08.25.2014-20:00:00 6.8347 08.25.2014-21:00:00 6.8347 08.25.2014-22:00:00 6.8347 08.25.2014-23:00:00 6.8347 08.26.2014-00:00:00 6.8347 08.26.2014-01:00:00 6.8297 08.26.2014-02:00:00 6.8297 08.26.2014-03:00:00 6.8347 08.26.2014-04:00:00 6.8297 08.26.2014-05:00:00 6.8297 08.26.2014-06:00:00 6.8297 08.26.2014-07:00:00 6.8197 08.26.2014-08:00:00 6.8146 08.26.2014-09:00:00 6.8096 08.26.2014-10:00:00 6.7795 08.26.2014-11:00:00 6.7745 08.26.2014-12:00:00 6.7694 08.26.2014-13:00:00 6.7594 08.26.2014-14:00:00 6.7544 08.26.2014-15:00:00 6.7443 08.26.2014-16:00:00 6.7443 08.26.2014-17:00:00 6.7293 08.26.2014-18:00:00 6.7243 08.26.2014-19:00:00 6.7192 08.26.2014-20:00:00 6.7192 08.26.2014-21:00:00 6.7192 08.26.2014-22:00:00 6.7042 08.26.2014-23:00:00 6.7042 08.27.2014-00:00:00 6.6991 08.27.2014-01:00:00 6.6991 08.27.2014-02:00:00 6.6991 08.27.2014-03:00:00 6.6991 08.27.2014-04:00:00 6.6991 08.27.2014-05:00:00 6.6991 08.27.2014-06:00:00 6.6991 08.27.2014-07:00:00 6.6941 08.27.2014-08:00:00 6.6891 08.27.2014-09:00:00 6.6740 08.27.2014-10:00:00 6.6590 08.27.2014-11:00:00 6.6439 08.27.2014-12:00:00 6.6288 08.27.2014-13:00:00 6.6188 08.27.2014-14:00:00 6.6138 08.27.2014-15:00:00 6.5937 08.27.2014-16:00:00 6.5937 08.27.2014-17:00:00 6.5887 08.27.2014-18:00:00 6.5887 08.27.2014-19:00:00 6.5887 08.27.2014-20:00:00 6.5836 08.27.2014-21:00:00 6.5836 08.27.2014-22:00:00 6.5836 08.27.2014-23:00:00 6.5836 08.28.2014-00:00:00 6.5836 08.28.2014-01:00:00 6.5836 08.28.2014-02:00:00 6.5836 08.28.2014-03:00:00 6.5836 08.28.2014-04:00:00 6.5937 08.28.2014-05:00:00 6.5937 08.28.2014-06:00:00 6.5836 08.28.2014-07:00:00 6.5836 08.28.2014-08:00:00 6.5786 08.28.2014-09:00:00 6.5736 08.28.2014-10:00:00 6.5585 08.28.2014-11:00:00 6.5485 08.28.2014-12:00:00 6.5435 08.28.2014-13:00:00 6.5284 08.28.2014-14:00:00 6.5234 08.28.2014-15:00:00 6.5083 08.28.2014-16:00:00 6.5083 08.28.2014-17:00:00 6.5033 08.28.2014-18:00:00 6.5033 08.28.2014-19:00:00 6.4983 08.28.2014-20:00:00 6.4983 08.28.2014-21:00:00 6.5033 08.28.2014-22:00:00 6.5033 08.28.2014-23:00:00 6.5033 08.29.2014-00:00:00 6.5083 08.29.2014-01:00:00 6.5083 08.29.2014-02:00:00 6.5083 08.29.2014-03:00:00 6.5083 08.29.2014-04:00:00 6.5083 08.29.2014-05:00:00 6.5184 08.29.2014-06:00:00 6.5234 08.29.2014-07:00:00 6.5234 08.29.2014-08:00:00 6.5234 08.29.2014-09:00:00 6.5184 08.29.2014-10:00:00 6.5133 08.29.2014-11:00:00 6.5083 08.29.2014-12:00:00 6.5033 08.29.2014-13:00:00 6.4882 08.29.2014-14:00:00 6.4782 08.29.2014-15:00:00 6.4681 08.29.2014-16:00:00 6.4531 08.29.2014-17:00:00 6.4531 08.29.2014-18:00:00 6.4531 08.29.2014-19:00:00 6.4531 08.29.2014-20:00:00 6.4531 08.29.2014-21:00:00 6.4631 08.29.2014-22:00:00 6.4631 08.29.2014-23:00:00 6.4631 08.30.2014-00:00:00 6.4631 08.30.2014-01:00:00 6.4631 08.30.2014-02:00:00 6.4681 08.30.2014-03:00:00 6.4681 08.30.2014-04:00:00 6.4732 08.30.2014-05:00:00 6.4732 08.30.2014-06:00:00 6.4732 08.30.2014-07:00:00 6.4732 08.30.2014-08:00:00 6.4732 08.30.2014-09:00:00 6.4782 08.30.2014-10:00:00 6.4782 08.30.2014-11:00:00 6.4832 08.30.2014-12:00:00 6.4832 08.30.2014-13:00:00 6.4832 08.30.2014-14:00:00 6.4832 08.30.2014-15:00:00 6.4832 08.30.2014-16:00:00 6.4832 08.30.2014-17:00:00 6.4832 08.30.2014-18:00:00 6.4882 08.30.2014-19:00:00 6.4932 08.30.2014-20:00:00 6.4932 08.30.2014-21:00:00 6.4932 08.30.2014-22:00:00 6.4932 08.30.2014-23:00:00 6.4983 08.31.2014-00:00:00 6.5033 08.31.2014-01:00:00 6.5083 08.31.2014-02:00:00 6.5083 08.31.2014-03:00:00 6.5083 08.31.2014-04:00:00 6.5284 08.31.2014-05:00:00 6.5334 08.31.2014-06:00:00 6.5485 08.31.2014-07:00:00 6.5836 08.31.2014-08:00:00 6.5887 08.31.2014-09:00:00 6.6389 08.31.2014-10:00:00 6.6489 08.31.2014-11:00:00 6.6539 08.31.2014-12:00:00 6.6389 08.31.2014-13:00:00 6.6339 08.31.2014-14:00:00 6.6288 08.31.2014-15:00:00 6.6238 08.31.2014-16:00:00 6.6138 08.31.2014-17:00:00 6.6037 08.31.2014-18:00:00 6.5987 08.31.2014-19:00:00 6.6087 08.31.2014-20:00:00 6.6087 08.31.2014-21:00:00 6.6087 08.31.2014-22:00:00 6.6138 08.31.2014-23:00:00 6.6188 09.01.2014-00:00:00 6.6188 09.01.2014-01:00:00 6.6188 09.01.2014-02:00:00 6.6238 09.01.2014-03:00:00 6.6238 09.01.2014-04:00:00 6.6238 09.01.2014-05:00:00 6.6238 09.01.2014-06:00:00 6.6238 09.01.2014-07:00:00 6.6238 09.01.2014-08:00:00 6.6138 09.01.2014-09:00:00 6.6037 09.01.2014-10:00:00 6.5937 09.01.2014-11:00:00 6.5887 09.01.2014-12:00:00 6.5786 09.01.2014-13:00:00 6.5585 09.01.2014-14:00:00 6.5585 09.01.2014-15:00:00 6.5535 09.01.2014-16:00:00 6.5384 09.01.2014-17:00:00 6.5334 09.01.2014-18:00:00 6.5284 09.01.2014-19:00:00 6.5334 09.01.2014-20:00:00 6.5334 09.01.2014-21:00:00 6.5334 09.01.2014-22:00:00 6.5334 09.01.2014-23:00:00 6.5334 09.02.2014-00:00:00 6.5334 09.02.2014-01:00:00 6.5334 09.02.2014-02:00:00 6.5334 09.02.2014-03:00:00 6.5334 09.02.2014-04:00:00 6.5334 09.02.2014-05:00:00 6.5334 09.02.2014-06:00:00 6.5334 09.02.2014-07:00:00 6.5334 09.02.2014-08:00:00 6.5334 09.02.2014-09:00:00 6.5334 09.02.2014-10:00:00 6.5284 09.02.2014-11:00:00 6.5284 09.02.2014-12:00:00 6.5234 09.02.2014-13:00:00 6.5234 09.02.2014-14:00:00 6.5234 09.02.2014-15:00:00 6.5234 09.02.2014-16:00:00 6.5184 09.02.2014-17:00:00 6.5234 09.02.2014-18:00:00 6.5234 09.02.2014-19:00:00 6.5636 09.02.2014-20:00:00 6.6288 09.02.2014-21:00:00 6.8096 09.02.2014-22:00:00 6.8749 09.02.2014-23:00:00 6.9151 09.03.2014-00:00:00 6.9352 09.03.2014-01:00:00 6.9553 09.03.2014-02:00:00 6.9703 09.03.2014-03:00:00 6.9703 09.03.2014-04:00:00 6.9804 09.03.2014-05:00:00 6.9804 09.03.2014-06:00:00 7.0055 09.03.2014-07:00:00 7.0205 09.03.2014-08:00:00 7.0256 09.03.2014-09:00:00 7.0256 09.03.2014-10:00:00 7.0256 09.03.2014-11:00:00 7.0256 09.03.2014-12:00:00 7.0155 09.03.2014-13:00:00 7.0005 09.03.2014-14:00:00 7.0005 09.03.2014-15:00:00 7.0005 09.03.2014-16:00:00 6.9804 09.03.2014-17:00:00 6.9804 09.03.2014-18:00:00 6.9854 09.03.2014-19:00:00 6.9904 09.03.2014-20:00:00 7.0005 09.03.2014-21:00:00 7.0105 09.03.2014-22:00:00 7.0155 09.03.2014-23:00:00 7.0205 09.04.2014-00:00:00 7.0205 09.04.2014-01:00:00 7.0256 09.04.2014-02:00:00 7.0256 09.04.2014-03:00:00 7.0306 09.04.2014-04:00:00 7.0306 09.04.2014-05:00:00 7.0306 09.04.2014-06:00:00 7.0306 09.04.2014-07:00:00 7.0306 09.04.2014-08:00:00 7.0306 09.04.2014-09:00:00 7.0105 09.04.2014-10:00:00 6.9954 09.04.2014-11:00:00 6.9904 09.04.2014-12:00:00 6.9804 09.04.2014-13:00:00 6.9553 09.04.2014-14:00:00 6.9452 09.04.2014-15:00:00 6.9352 09.04.2014-16:00:00 6.9101 09.04.2014-17:00:00 6.8950 09.04.2014-18:00:00 6.8950 09.04.2014-19:00:00 6.9000 09.04.2014-20:00:00 6.9050 09.04.2014-21:00:00 6.9050 09.04.2014-22:00:00 6.9050 09.04.2014-23:00:00 6.9050 09.05.2014-00:00:00 6.9050 09.05.2014-01:00:00 6.9050 09.05.2014-02:00:00 6.9000 09.05.2014-03:00:00 6.8950 09.05.2014-04:00:00 6.8950 09.05.2014-05:00:00 6.8950 09.05.2014-06:00:00 6.8950 09.05.2014-07:00:00 6.8799 09.05.2014-08:00:00 6.8699 09.05.2014-09:00:00 6.8649 09.05.2014-10:00:00 6.8498 09.05.2014-11:00:00 6.8398 09.05.2014-12:00:00 6.8197 09.05.2014-13:00:00 6.8046 09.05.2014-14:00:00 6.7996 09.05.2014-15:00:00 6.7895 09.05.2014-16:00:00 6.7895 09.05.2014-17:00:00 6.7795 09.05.2014-18:00:00 6.7745 09.05.2014-19:00:00 6.7745 09.05.2014-20:00:00 6.7745 09.05.2014-21:00:00 6.7745 09.05.2014-22:00:00 6.7694 09.05.2014-23:00:00 6.7644 09.06.2014-00:00:00 6.7644 09.06.2014-01:00:00 6.7544 09.06.2014-02:00:00 6.7544 09.06.2014-03:00:00 6.7494 09.06.2014-04:00:00 6.7443 09.06.2014-05:00:00 6.7443 09.06.2014-06:00:00 6.7243 09.06.2014-07:00:00 6.7042 09.06.2014-08:00:00 6.7042 09.06.2014-09:00:00 6.7042 09.06.2014-10:00:00 6.6991 09.06.2014-11:00:00 6.6941 09.06.2014-12:00:00 6.6941 09.06.2014-13:00:00 6.6841 09.06.2014-14:00:00 6.6841 09.06.2014-15:00:00 6.6740 09.06.2014-16:00:00 6.6740 09.06.2014-17:00:00 6.6690 09.06.2014-18:00:00 6.6590 09.06.2014-19:00:00 6.6539 09.06.2014-20:00:00 6.6489 09.06.2014-21:00:00 6.6439 09.06.2014-22:00:00 6.6439 09.06.2014-23:00:00 6.6339 09.07.2014-00:00:00 6.6238 09.07.2014-01:00:00 6.6188 09.07.2014-02:00:00 6.6138 09.07.2014-03:00:00 6.6087 09.07.2014-04:00:00 6.6087 09.07.2014-05:00:00 6.5987 09.07.2014-06:00:00 6.5987 09.07.2014-07:00:00 6.5887 09.07.2014-08:00:00 6.5836 09.07.2014-09:00:00 6.5736 09.07.2014-10:00:00 6.5636 09.07.2014-11:00:00 6.5535 09.07.2014-12:00:00 6.5535 09.07.2014-13:00:00 6.5585 09.07.2014-14:00:00 6.5585 09.07.2014-15:00:00 6.5485 09.07.2014-16:00:00 6.5435 09.07.2014-17:00:00 6.5334 09.07.2014-18:00:00 6.5133 09.07.2014-19:00:00 6.5234 09.07.2014-20:00:00 6.5234 09.07.2014-21:00:00 6.5033 09.07.2014-22:00:00 6.4983 09.07.2014-23:00:00 6.4983 09.08.2014-00:00:00 6.4983 09.08.2014-01:00:00 6.4882 09.08.2014-02:00:00 6.4882 09.08.2014-03:00:00 6.4832 09.08.2014-04:00:00 6.4832 09.08.2014-05:00:00 6.4832 09.08.2014-06:00:00 6.4832 09.08.2014-07:00:00 6.4832 09.08.2014-08:00:00 6.4681 09.08.2014-09:00:00 6.4681 09.08.2014-10:00:00 6.4581 09.08.2014-11:00:00 6.4581 09.08.2014-12:00:00 6.4480 09.08.2014-13:00:00 6.4380 09.08.2014-14:00:00 6.4330 09.08.2014-15:00:00 6.4280 09.08.2014-16:00:00 6.4280 09.08.2014-17:00:00 6.4079 09.08.2014-18:00:00 6.4079 09.08.2014-19:00:00 6.4129 09.08.2014-20:00:00 6.4129 09.08.2014-21:00:00 6.4129 09.08.2014-22:00:00 6.4179 09.08.2014-23:00:00 6.4229 09.09.2014-00:00:00 6.4229 09.09.2014-01:00:00 6.4330 09.09.2014-02:00:00 6.4330 09.09.2014-03:00:00 6.4330 09.09.2014-04:00:00 6.4280 09.09.2014-05:00:00 6.4280 09.09.2014-06:00:00 6.4280 09.09.2014-07:00:00 6.4380 09.09.2014-08:00:00 6.4380 09.09.2014-09:00:00 6.4380 09.09.2014-10:00:00 6.4280 09.09.2014-11:00:00 6.4229 09.09.2014-12:00:00 6.4129 09.09.2014-13:00:00 6.3978 09.09.2014-14:00:00 6.3978 09.09.2014-15:00:00 6.3878 09.09.2014-16:00:00 6.3828 09.09.2014-17:00:00 6.3777 09.09.2014-18:00:00 6.3777 09.09.2014-19:00:00 6.3777 09.09.2014-20:00:00 6.3828 09.09.2014-21:00:00 6.3828 09.09.2014-22:00:00 6.3777 09.09.2014-23:00:00 6.3777 09.10.2014-00:00:00 6.3727 09.10.2014-01:00:00 6.3777 09.10.2014-02:00:00 6.3878 09.10.2014-03:00:00 6.3878 09.10.2014-04:00:00 6.3878 09.10.2014-05:00:00 6.3878 09.10.2014-06:00:00 6.3878 09.10.2014-07:00:00 6.3878 09.10.2014-08:00:00 6.3828 09.10.2014-09:00:00 6.3777 09.10.2014-10:00:00 6.3577 09.10.2014-11:00:00 6.3526 09.10.2014-12:00:00 6.3426 09.10.2014-13:00:00 6.3275 09.10.2014-14:00:00 6.3225 09.10.2014-15:00:00 6.3125 09.10.2014-16:00:00 6.3125 09.10.2014-17:00:00 6.3074 09.10.2014-18:00:00 6.3074 09.10.2014-19:00:00 6.3125 09.10.2014-20:00:00 6.3125 09.10.2014-21:00:00 6.3125 09.10.2014-22:00:00 6.3125 09.10.2014-23:00:00 6.3074 09.11.2014-00:00:00 6.3024 09.11.2014-01:00:00 6.2974 09.11.2014-02:00:00 6.2974 09.11.2014-03:00:00 6.3024 09.11.2014-04:00:00 6.3024 09.11.2014-05:00:00 6.3024 09.11.2014-06:00:00 6.2974 09.11.2014-07:00:00 6.2873 09.11.2014-08:00:00 6.2823 09.11.2014-09:00:00 6.2673 09.11.2014-10:00:00 6.2622 09.11.2014-11:00:00 6.2522 09.11.2014-12:00:00 6.2522 09.11.2014-13:00:00 6.2422 09.11.2014-14:00:00 6.2321 09.11.2014-15:00:00 6.2221 09.11.2014-16:00:00 6.2170 09.11.2014-17:00:00 6.2120 09.11.2014-18:00:00 6.2120 09.11.2014-19:00:00 6.2120 09.11.2014-20:00:00 6.2170 09.11.2014-21:00:00 6.2170 09.11.2014-22:00:00 6.2120 09.11.2014-23:00:00 6.2120 09.12.2014-00:00:00 6.2120 09.12.2014-01:00:00 6.2120 09.12.2014-02:00:00 6.2120 09.12.2014-03:00:00 6.2120 09.12.2014-04:00:00 6.2120 09.12.2014-05:00:00 6.2120 09.12.2014-06:00:00 6.2120 09.12.2014-07:00:00 6.2070 09.12.2014-08:00:00 6.1919 09.12.2014-09:00:00 6.1769 09.12.2014-10:00:00 6.1668 09.12.2014-11:00:00 6.1568 09.12.2014-12:00:00 6.1417 09.12.2014-13:00:00 6.1317 09.12.2014-14:00:00 6.1267 09.12.2014-15:00:00 6.1166 09.12.2014-16:00:00 6.0915 09.12.2014-17:00:00 6.0865 09.12.2014-18:00:00 6.0815 09.12.2014-19:00:00 6.0815 09.12.2014-20:00:00 6.0815 09.12.2014-21:00:00 6.0764 09.12.2014-22:00:00 6.0714 09.12.2014-23:00:00 6.0714 09.13.2014-00:00:00 6.0714 09.13.2014-01:00:00 6.0714 09.13.2014-02:00:00 6.0714 09.13.2014-03:00:00 6.0714 09.13.2014-04:00:00 6.0714 09.13.2014-05:00:00 6.0714 09.13.2014-06:00:00 6.0664 09.13.2014-07:00:00 6.0563 09.13.2014-08:00:00 6.0563 09.13.2014-09:00:00 6.0513 09.13.2014-10:00:00 6.0413 09.13.2014-11:00:00 6.0262 09.13.2014-12:00:00 6.0111 09.13.2014-13:00:00 6.0061 09.13.2014-14:00:00 6.0011 09.13.2014-15:00:00 5.9961 09.13.2014-16:00:00 5.9961 09.13.2014-17:00:00 5.9961 09.13.2014-18:00:00 5.9961 09.13.2014-19:00:00 5.9911 09.13.2014-20:00:00 5.9911 09.13.2014-21:00:00 5.9911 09.13.2014-22:00:00 5.9911 09.13.2014-23:00:00 5.9911 09.14.2014-00:00:00 5.9911 09.14.2014-01:00:00 5.9860 09.14.2014-02:00:00 5.9860 09.14.2014-03:00:00 5.9860 09.14.2014-04:00:00 5.9860 09.14.2014-05:00:00 5.9860 09.14.2014-06:00:00 5.9860 09.14.2014-07:00:00 5.9810 09.14.2014-08:00:00 5.9710 09.14.2014-09:00:00 5.9509 09.14.2014-10:00:00 5.9459 09.14.2014-11:00:00 5.9459 09.14.2014-12:00:00 5.9358 09.14.2014-13:00:00 5.9107 09.14.2014-14:00:00 5.9107 09.14.2014-15:00:00 5.9107 09.14.2014-16:00:00 5.9057 09.14.2014-17:00:00 5.9007 09.14.2014-18:00:00 5.9007 09.14.2014-19:00:00 5.9007 09.14.2014-20:00:00 5.9007 09.14.2014-21:00:00 5.9007 09.14.2014-22:00:00 5.9007 09.14.2014-23:00:00 5.9007 09.15.2014-00:00:00 5.8956 09.15.2014-01:00:00 5.8956 09.15.2014-02:00:00 5.8956 09.15.2014-03:00:00 5.8956 09.15.2014-04:00:00 5.8956 09.15.2014-05:00:00 5.8956 09.15.2014-06:00:00 5.8956 09.15.2014-07:00:00 5.8906 09.15.2014-08:00:00 5.8906 09.15.2014-09:00:00 5.8906 09.15.2014-10:00:00 5.8906 09.15.2014-11:00:00 5.8856 09.15.2014-12:00:00 5.8806 09.15.2014-13:00:00 5.8806 09.15.2014-14:00:00 5.8756 09.15.2014-15:00:00 5.8756 09.15.2014-16:00:00 5.8756 09.15.2014-17:00:00 5.8705 09.15.2014-18:00:00 5.8705 09.15.2014-19:00:00 5.8705 09.15.2014-20:00:00 5.8705 09.15.2014-21:00:00 5.8605 09.15.2014-22:00:00 5.8605 09.15.2014-23:00:00 5.8605 09.16.2014-00:00:00 5.8504 09.16.2014-01:00:00 5.8454 09.16.2014-02:00:00 5.8454 09.16.2014-03:00:00 5.8454 09.16.2014-04:00:00 5.8404 09.16.2014-05:00:00 5.8404 09.16.2014-06:00:00 5.8404 09.16.2014-07:00:00 5.8404 09.16.2014-08:00:00 5.8404 09.16.2014-09:00:00 5.8404 09.16.2014-10:00:00 5.8404 09.16.2014-11:00:00 5.8404 09.16.2014-12:00:00 5.8304 09.16.2014-13:00:00 5.8203 09.16.2014-14:00:00 5.8103 09.16.2014-15:00:00 5.8103 09.16.2014-16:00:00 5.8053 09.16.2014-17:00:00 5.8053 09.16.2014-18:00:00 5.8053 09.16.2014-19:00:00 5.8053 09.16.2014-20:00:00 5.8053 09.16.2014-21:00:00 5.8053 09.16.2014-22:00:00 5.8053 09.16.2014-23:00:00 5.8053 09.17.2014-00:00:00 5.8002 09.17.2014-01:00:00 5.7952 09.17.2014-02:00:00 5.7902 09.17.2014-03:00:00 5.7952 09.17.2014-04:00:00 5.7852 09.17.2014-05:00:00 5.7852 09.17.2014-06:00:00 5.7852 09.17.2014-07:00:00 5.7852 09.17.2014-08:00:00 5.7852 09.17.2014-09:00:00 5.7751 09.17.2014-10:00:00 5.7651 09.17.2014-11:00:00 5.7450 09.17.2014-12:00:00 5.7349 09.17.2014-13:00:00 5.7349 09.17.2014-14:00:00 5.7299 09.17.2014-15:00:00 5.7149 09.17.2014-16:00:00 5.7149 09.17.2014-17:00:00 5.7149 09.17.2014-18:00:00 5.7098 09.17.2014-19:00:00 5.7098 09.17.2014-20:00:00 5.7098 09.17.2014-21:00:00 5.7098 09.17.2014-22:00:00 5.7098 09.17.2014-23:00:00 5.7098 09.18.2014-00:00:00 5.7098 09.18.2014-01:00:00 5.7098 09.18.2014-02:00:00 5.7048 09.18.2014-03:00:00 5.7048 09.18.2014-04:00:00 5.7048 09.18.2014-05:00:00 5.7048 09.18.2014-06:00:00 5.7048 09.18.2014-07:00:00 5.7048 09.18.2014-08:00:00 5.6998 09.18.2014-09:00:00 5.6998 09.18.2014-10:00:00 5.6948 09.18.2014-11:00:00 5.6847 09.18.2014-12:00:00 5.6797 09.18.2014-13:00:00 5.6797 09.18.2014-14:00:00 5.6747 09.18.2014-15:00:00 5.6697 09.18.2014-16:00:00 5.6646 09.18.2014-17:00:00 5.6646 09.18.2014-18:00:00 5.6646 09.18.2014-19:00:00 5.6646 09.18.2014-20:00:00 5.6646 09.18.2014-21:00:00 5.6646 09.18.2014-22:00:00 5.6646 09.18.2014-23:00:00 5.6646 09.19.2014-00:00:00 5.6646 09.19.2014-01:00:00 5.6646 09.19.2014-02:00:00 5.6646 09.19.2014-03:00:00 5.6646 09.19.2014-04:00:00 5.6646 09.19.2014-05:00:00 5.6646 09.19.2014-06:00:00 5.6646 09.19.2014-07:00:00 5.6646 09.19.2014-08:00:00 5.6646 09.19.2014-09:00:00 5.6646 09.19.2014-10:00:00 5.6596 09.19.2014-11:00:00 5.6546 09.19.2014-12:00:00 5.6546 09.19.2014-13:00:00 5.6496 09.19.2014-14:00:00 5.6446 09.19.2014-15:00:00 5.6395 09.19.2014-16:00:00 5.6395 09.19.2014-17:00:00 5.6295 09.19.2014-18:00:00 5.6245 09.19.2014-19:00:00 5.6245 09.19.2014-20:00:00 5.6245 09.19.2014-21:00:00 5.6245 09.19.2014-22:00:00 5.6295 09.19.2014-23:00:00 5.6295 09.20.2014-00:00:00 5.6345 09.20.2014-01:00:00 5.6295 09.20.2014-02:00:00 5.6345 09.20.2014-03:00:00 5.6295 09.20.2014-04:00:00 5.6295 09.20.2014-05:00:00 5.6345 09.20.2014-06:00:00 5.6345 09.20.2014-07:00:00 5.6194 09.20.2014-08:00:00 5.6094 09.20.2014-09:00:00 5.6094 09.20.2014-10:00:00 5.6094 09.20.2014-11:00:00 5.6094 09.20.2014-12:00:00 5.6044 09.20.2014-13:00:00 5.5994 09.20.2014-14:00:00 5.5994 09.20.2014-15:00:00 5.5994 09.20.2014-16:00:00 5.5893 09.20.2014-17:00:00 5.5843 09.20.2014-18:00:00 5.5843 09.20.2014-19:00:00 5.5843 09.20.2014-20:00:00 5.5843 09.20.2014-21:00:00 5.5843 09.20.2014-22:00:00 5.5843 09.20.2014-23:00:00 5.5843 09.21.2014-00:00:00 5.5843 09.21.2014-01:00:00 5.5742 09.21.2014-02:00:00 5.5793 09.21.2014-03:00:00 5.5793 09.21.2014-04:00:00 5.5793 09.21.2014-05:00:00 5.5793 09.21.2014-06:00:00 5.5793 09.21.2014-07:00:00 5.5742 09.21.2014-08:00:00 5.5692 09.21.2014-09:00:00 5.5692 09.21.2014-10:00:00 5.5642 09.21.2014-11:00:00 5.5592 09.21.2014-12:00:00 5.5592 09.21.2014-13:00:00 5.5592 09.21.2014-14:00:00 5.5491 09.21.2014-15:00:00 5.5391 09.21.2014-16:00:00 5.5391 09.21.2014-17:00:00 5.5341 09.21.2014-18:00:00 5.5291 09.21.2014-19:00:00 5.5291 09.21.2014-20:00:00 5.5291 09.21.2014-21:00:00 5.5291 09.21.2014-22:00:00 5.5291 09.21.2014-23:00:00 5.5240 09.22.2014-00:00:00 5.5240 09.22.2014-01:00:00 5.5240 09.22.2014-02:00:00 5.5240 09.22.2014-03:00:00 5.5240 09.22.2014-04:00:00 5.5240 09.22.2014-05:00:00 5.5240 09.22.2014-06:00:00 5.5190 09.22.2014-07:00:00 5.5190 09.22.2014-08:00:00 5.5291 09.22.2014-09:00:00 5.5391 09.22.2014-10:00:00 5.5491 09.22.2014-11:00:00 5.5441 09.22.2014-12:00:00 5.5391 09.22.2014-13:00:00 5.5441 09.22.2014-14:00:00 5.5391 09.22.2014-15:00:00 5.5391 09.22.2014-16:00:00 5.5240 09.22.2014-17:00:00 5.5240 09.22.2014-18:00:00 5.5291 09.22.2014-19:00:00 5.5291 09.22.2014-20:00:00 5.5291 09.22.2014-21:00:00 5.5240 09.22.2014-22:00:00 5.5240 09.22.2014-23:00:00 5.5291 09.23.2014-00:00:00 5.5291 09.23.2014-01:00:00 5.5291 09.23.2014-02:00:00 5.5240 09.23.2014-03:00:00 5.5240 09.23.2014-04:00:00 5.5291 09.23.2014-05:00:00 5.5291 09.23.2014-06:00:00 5.5291 09.23.2014-07:00:00 5.5240 09.23.2014-08:00:00 5.5240 09.23.2014-09:00:00 5.5291 09.23.2014-10:00:00 5.5240 09.23.2014-11:00:00 5.5240 09.23.2014-12:00:00 5.5140 09.23.2014-13:00:00 5.5090 09.23.2014-14:00:00 5.4989 09.23.2014-15:00:00 5.4989 09.23.2014-16:00:00 5.4939 09.23.2014-17:00:00 5.4889 09.23.2014-18:00:00 5.4889 09.23.2014-19:00:00 5.4939 09.23.2014-20:00:00 5.4939 09.23.2014-21:00:00 5.4939 09.23.2014-22:00:00 5.4939 09.23.2014-23:00:00 5.4939 09.24.2014-00:00:00 5.4989 09.24.2014-01:00:00 5.4989 09.24.2014-02:00:00 5.4989 09.24.2014-03:00:00 5.4939 09.24.2014-04:00:00 5.4939 09.24.2014-05:00:00 5.5190 09.24.2014-06:00:00 5.5592 09.24.2014-07:00:00 5.5893 09.24.2014-08:00:00 5.6044 09.24.2014-09:00:00 5.6345 09.24.2014-10:00:00 5.6747 09.24.2014-11:00:00 5.7048 09.24.2014-12:00:00 5.7199 09.24.2014-13:00:00 5.7450 09.24.2014-14:00:00 5.7450 09.24.2014-15:00:00 5.7450 09.24.2014-16:00:00 5.7500 09.24.2014-17:00:00 5.7500 09.24.2014-18:00:00 5.7500 09.24.2014-19:00:00 5.7500 09.24.2014-20:00:00 5.7500 09.24.2014-21:00:00 5.7601 09.24.2014-22:00:00 5.7651 09.24.2014-23:00:00 5.8002 09.25.2014-00:00:00 5.8504 09.25.2014-01:00:00 5.8555 09.25.2014-02:00:00 5.8756 09.25.2014-03:00:00 5.8906 09.25.2014-04:00:00 5.8906 09.25.2014-05:00:00 5.8906 09.25.2014-06:00:00 5.8956 09.25.2014-07:00:00 5.9057 09.25.2014-08:00:00 5.9107 09.25.2014-09:00:00 5.9208 09.25.2014-10:00:00 5.9208 09.25.2014-11:00:00 5.9107 09.25.2014-12:00:00 5.9258 09.25.2014-13:00:00 5.9358 09.25.2014-14:00:00 5.9509 09.25.2014-15:00:00 5.9459 09.25.2014-16:00:00 5.9609 09.25.2014-17:00:00 5.9660 09.25.2014-18:00:00 5.9710 09.25.2014-19:00:00 5.9760 09.25.2014-20:00:00 5.9860 09.25.2014-21:00:00 6.0463 09.25.2014-22:00:00 6.0513 09.25.2014-23:00:00 6.0714 09.26.2014-00:00:00 6.0764 09.26.2014-01:00:00 6.0915 09.26.2014-02:00:00 6.1066 09.26.2014-03:00:00 6.1116 09.26.2014-04:00:00 6.1166 09.26.2014-05:00:00 6.1166 09.26.2014-06:00:00 6.1166 09.26.2014-07:00:00 6.1467 09.26.2014-08:00:00 6.1819 09.26.2014-09:00:00 6.1919 09.26.2014-10:00:00 6.1970 09.26.2014-11:00:00 6.2070 09.26.2014-12:00:00 6.2120 09.26.2014-13:00:00 6.2170 09.26.2014-14:00:00 6.2271 09.26.2014-15:00:00 6.2321 09.26.2014-16:00:00 6.2371 09.26.2014-17:00:00 6.2522 09.26.2014-18:00:00 6.3125 09.26.2014-19:00:00 6.3325 09.26.2014-20:00:00 6.3426 09.26.2014-21:00:00 6.3476 09.26.2014-22:00:00 6.3577 09.26.2014-23:00:00 6.3627 09.27.2014-00:00:00 6.3627 09.27.2014-01:00:00 6.3727 09.27.2014-02:00:00 6.3777 09.27.2014-03:00:00 6.3828 09.27.2014-04:00:00 6.3878 09.27.2014-05:00:00 6.3978 09.27.2014-06:00:00 6.4029 09.27.2014-07:00:00 6.4029 09.27.2014-08:00:00 6.4079 09.27.2014-09:00:00 6.4129 09.27.2014-10:00:00 6.4129 09.27.2014-11:00:00 6.4029 09.27.2014-12:00:00 6.4129 09.27.2014-13:00:00 6.4029 09.27.2014-14:00:00 6.3978 09.27.2014-15:00:00 6.3978 09.27.2014-16:00:00 6.3978 09.27.2014-17:00:00 6.3978 09.27.2014-18:00:00 6.4029 09.27.2014-19:00:00 6.4129 09.27.2014-20:00:00 6.4079 09.27.2014-21:00:00 6.4129 09.27.2014-22:00:00 6.4179 09.27.2014-23:00:00 6.4179 09.28.2014-00:00:00 6.4229 09.28.2014-01:00:00 6.4229 09.28.2014-02:00:00 6.4229 09.28.2014-03:00:00 6.4229 09.28.2014-04:00:00 6.4229 09.28.2014-05:00:00 6.4179 09.28.2014-06:00:00 6.4179 09.28.2014-07:00:00 6.4179 09.28.2014-08:00:00 6.4079 09.28.2014-09:00:00 6.4029 09.28.2014-10:00:00 6.4029 09.28.2014-11:00:00 6.3978 09.28.2014-12:00:00 6.3878 09.28.2014-13:00:00 6.3727 09.28.2014-14:00:00 6.3577 09.28.2014-15:00:00 6.3526 09.28.2014-16:00:00 6.3476 09.28.2014-17:00:00 6.3376 09.28.2014-18:00:00 6.3376 09.28.2014-19:00:00 6.3376 09.28.2014-20:00:00 6.3376 09.28.2014-21:00:00 6.3376 09.28.2014-22:00:00 6.3325 09.28.2014-23:00:00 6.3325 09.29.2014-00:00:00 6.3376 09.29.2014-01:00:00 6.3376 09.29.2014-02:00:00 6.3376 09.29.2014-03:00:00 6.3426 09.29.2014-04:00:00 6.3426 09.29.2014-05:00:00 6.3426 09.29.2014-06:00:00 6.3426 09.29.2014-07:00:00 6.3426 09.29.2014-08:00:00 6.3426 09.29.2014-09:00:00 6.3426 09.29.2014-10:00:00 6.3426 09.29.2014-11:00:00 6.3225 09.29.2014-12:00:00 6.3225 09.29.2014-13:00:00 6.3175 09.29.2014-14:00:00 6.3074 09.29.2014-15:00:00 6.3125 09.29.2014-16:00:00 6.3175 09.29.2014-17:00:00 6.3627 09.29.2014-18:00:00 6.4029 09.29.2014-19:00:00 6.4229 09.29.2014-20:00:00 6.4531 09.29.2014-21:00:00 6.4983 09.29.2014-22:00:00 6.5686 09.29.2014-23:00:00 6.6238 09.30.2014-00:00:00 6.6891 09.30.2014-01:00:00 6.7343 09.30.2014-02:00:00 6.7494 09.30.2014-03:00:00 6.7644 09.30.2014-04:00:00 6.7895 09.30.2014-05:00:00 6.8096 09.30.2014-06:00:00 6.8548 09.30.2014-07:00:00 6.9000 09.30.2014-08:00:00 6.9352 09.30.2014-09:00:00 6.9653 09.30.2014-10:00:00 6.9753 09.30.2014-11:00:00 6.9954 09.30.2014-12:00:00 7.0306 09.30.2014-13:00:00 7.0708 09.30.2014-14:00:00 7.0858 09.30.2014-15:00:00 7.2013 09.30.2014-16:00:00 7.3118 09.30.2014-17:00:00 7.4022 09.30.2014-18:00:00 7.4625 09.30.2014-19:00:00 7.5077 09.30.2014-20:00:00 7.5378 09.30.2014-21:00:00 7.5780 09.30.2014-22:00:00 7.6081 09.30.2014-23:00:00 7.6181 10.01.2014-00:00:00 7.6432 10.01.2014-01:00:00 7.6985 10.01.2014-02:00:00 7.7136 10.01.2014-03:00:00 7.7336 10.01.2014-04:00:00 7.7638 10.01.2014-05:00:00 7.7889 10.01.2014-06:00:00 7.7889 10.01.2014-07:00:00 7.8190 10.01.2014-08:00:00 7.8592 10.01.2014-09:00:00 7.8692 10.01.2014-10:00:00 7.8893 10.01.2014-11:00:00 7.8994 10.01.2014-12:00:00 7.9295 10.01.2014-13:00:00 7.9446 10.01.2014-14:00:00 7.9546 10.01.2014-15:00:00 7.9697 10.01.2014-16:00:00 7.9747 10.01.2014-17:00:00 7.9998 10.01.2014-18:00:00 8.0149 10.01.2014-19:00:00 8.0199 10.01.2014-20:00:00 8.0249 10.01.2014-21:00:00 8.0299 10.01.2014-22:00:00 8.0400 10.01.2014-23:00:00 8.0500 10.02.2014-00:00:00 8.0701 10.02.2014-01:00:00 8.0751 10.02.2014-02:00:00 8.0852 10.02.2014-03:00:00 8.1053 10.02.2014-04:00:00 8.1002 10.02.2014-05:00:00 8.1002 10.02.2014-06:00:00 8.0952 10.02.2014-07:00:00 8.0952 10.02.2014-08:00:00 8.0902 10.02.2014-09:00:00 8.0952 10.02.2014-10:00:00 8.0902 10.02.2014-11:00:00 8.0852 10.02.2014-12:00:00 8.0852 10.02.2014-13:00:00 8.0801 10.02.2014-14:00:00 8.0601 10.02.2014-15:00:00 8.0701 10.02.2014-16:00:00 8.0651 10.02.2014-17:00:00 8.0751 10.02.2014-18:00:00 8.0801 10.02.2014-19:00:00 8.0751 10.02.2014-20:00:00 8.0701 10.02.2014-21:00:00 8.0651 10.02.2014-22:00:00 8.0601 10.02.2014-23:00:00 8.0701 10.03.2014-00:00:00 8.0751 10.03.2014-01:00:00 8.0701 10.03.2014-02:00:00 8.0601 10.03.2014-03:00:00 8.0500 10.03.2014-04:00:00 8.0601 10.03.2014-05:00:00 8.0500 10.03.2014-06:00:00 8.0450 10.03.2014-07:00:00 8.0400 10.03.2014-08:00:00 8.0299 10.03.2014-09:00:00 8.0199 10.03.2014-10:00:00 8.0149 10.03.2014-11:00:00 7.9998 10.03.2014-12:00:00 7.9847 10.03.2014-13:00:00 7.9697 10.03.2014-14:00:00 7.9596 10.03.2014-15:00:00 7.9395 10.03.2014-16:00:00 7.9295 10.03.2014-17:00:00 7.9245 10.03.2014-18:00:00 7.9094 10.03.2014-19:00:00 7.9044 10.03.2014-20:00:00 7.8994 10.03.2014-21:00:00 7.8994 10.03.2014-22:00:00 7.8994 10.03.2014-23:00:00 7.8994 10.04.2014-00:00:00 7.8994 10.04.2014-01:00:00 7.8943 10.04.2014-02:00:00 7.8943 10.04.2014-03:00:00 7.8893 10.04.2014-04:00:00 7.8843 10.04.2014-05:00:00 7.8743 10.04.2014-06:00:00 7.8692 10.04.2014-07:00:00 7.8592 10.04.2014-08:00:00 7.8542 10.04.2014-09:00:00 7.8441 10.04.2014-10:00:00 7.8341 10.04.2014-11:00:00 7.8240 10.04.2014-12:00:00 7.8140 10.04.2014-13:00:00 7.8039 10.04.2014-14:00:00 7.7939 10.04.2014-15:00:00 7.7889 10.04.2014-16:00:00 7.7889 10.04.2014-17:00:00 7.7889 10.04.2014-18:00:00 7.7939 10.04.2014-19:00:00 7.7939 10.04.2014-20:00:00 7.7839 10.04.2014-21:00:00 7.7788 10.04.2014-22:00:00 7.7738 10.04.2014-23:00:00 7.7738 10.05.2014-00:00:00 7.7738 10.05.2014-01:00:00 7.7688 10.05.2014-02:00:00 7.7688 10.05.2014-03:00:00 7.7588 10.05.2014-04:00:00 7.7588 10.05.2014-05:00:00 7.7537 10.05.2014-06:00:00 7.7487 10.05.2014-07:00:00 7.7487 10.05.2014-08:00:00 7.7336 10.05.2014-09:00:00 7.7186 10.05.2014-10:00:00 7.6985 10.05.2014-11:00:00 7.6834 10.05.2014-12:00:00 7.6684 10.05.2014-13:00:00 7.6583 10.05.2014-14:00:00 7.6583 10.05.2014-15:00:00 7.6533 10.05.2014-16:00:00 7.6533 10.05.2014-17:00:00 7.6483 10.05.2014-18:00:00 7.6432 10.05.2014-19:00:00 7.6432 10.05.2014-20:00:00 7.6332 10.05.2014-21:00:00 7.6332 10.05.2014-22:00:00 7.6332 10.05.2014-23:00:00 7.6332 10.06.2014-00:00:00 7.6282 10.06.2014-01:00:00 7.6232 10.06.2014-02:00:00 7.6232 10.06.2014-03:00:00 7.6181 10.06.2014-04:00:00 7.6131 10.06.2014-05:00:00 7.6081 10.06.2014-06:00:00 7.6081 10.06.2014-07:00:00 7.6031 10.06.2014-08:00:00 7.5880 10.06.2014-09:00:00 7.5729 10.06.2014-10:00:00 7.5729 10.06.2014-11:00:00 7.5729 10.06.2014-12:00:00 7.5529 10.06.2014-13:00:00 7.5529 10.06.2014-14:00:00 7.5428 10.06.2014-15:00:00 7.5378 10.06.2014-16:00:00 7.5328 10.06.2014-17:00:00 7.5177 10.06.2014-18:00:00 7.5177 10.06.2014-19:00:00 7.5177 10.06.2014-20:00:00 7.5177 10.06.2014-21:00:00 7.5177 10.06.2014-22:00:00 7.5127 10.06.2014-23:00:00 7.5077 10.07.2014-00:00:00 7.5077 10.07.2014-01:00:00 7.5077 10.07.2014-02:00:00 7.5077 10.07.2014-03:00:00 7.5026 10.07.2014-04:00:00 7.4976 10.07.2014-05:00:00 7.4926 10.07.2014-06:00:00 7.4876 10.07.2014-07:00:00 7.4876 10.07.2014-08:00:00 7.4876 10.07.2014-09:00:00 7.4876 10.07.2014-10:00:00 7.4775 10.07.2014-11:00:00 7.4675 10.07.2014-12:00:00 7.4474 10.07.2014-13:00:00 7.4323 10.07.2014-14:00:00 7.4323 10.07.2014-15:00:00 7.4273 10.07.2014-16:00:00 7.4173 10.07.2014-17:00:00 7.4173 10.07.2014-18:00:00 7.4173 10.07.2014-19:00:00 7.4122 10.07.2014-20:00:00 7.4122 10.07.2014-21:00:00 7.4122 10.07.2014-22:00:00 7.4072 10.07.2014-23:00:00 7.4072 10.08.2014-00:00:00 7.4072 10.08.2014-01:00:00 7.4072 10.08.2014-02:00:00 7.4022 10.08.2014-03:00:00 7.3972 10.08.2014-04:00:00 7.3922 10.08.2014-05:00:00 7.3922 10.08.2014-06:00:00 7.3922 10.08.2014-07:00:00 7.3871 10.08.2014-08:00:00 7.3871 10.08.2014-09:00:00 7.3871 10.08.2014-10:00:00 7.3871 10.08.2014-11:00:00 7.3771 10.08.2014-12:00:00 7.3620 10.08.2014-13:00:00 7.3570 10.08.2014-14:00:00 7.3470 10.08.2014-15:00:00 7.3470 10.08.2014-16:00:00 7.3319 10.08.2014-17:00:00 7.3269 10.08.2014-18:00:00 7.3269 10.08.2014-19:00:00 7.3219 10.08.2014-20:00:00 7.3168 10.08.2014-21:00:00 7.3118 10.08.2014-22:00:00 7.3118 10.08.2014-23:00:00 7.3118 10.09.2014-00:00:00 7.3118 10.09.2014-01:00:00 7.3118 10.09.2014-02:00:00 7.3118 10.09.2014-03:00:00 7.3118 10.09.2014-04:00:00 7.3118 10.09.2014-05:00:00 7.3068 10.09.2014-06:00:00 7.3068 10.09.2014-07:00:00 7.3018 10.09.2014-08:00:00 7.3018 10.09.2014-09:00:00 7.2967 10.09.2014-10:00:00 7.2917 10.09.2014-11:00:00 7.2767 10.09.2014-12:00:00 7.2767 10.09.2014-13:00:00 7.2716 10.09.2014-14:00:00 7.2616 10.09.2014-15:00:00 7.2465 10.09.2014-16:00:00 7.2365 10.09.2014-17:00:00 7.2315 10.09.2014-18:00:00 7.2264 10.09.2014-19:00:00 7.2264 10.09.2014-20:00:00 7.2264 10.09.2014-21:00:00 7.2264 10.09.2014-22:00:00 7.2214 10.09.2014-23:00:00 7.2214 10.10.2014-00:00:00 7.2214 10.10.2014-01:00:00 7.2164 10.10.2014-02:00:00 7.2164 10.10.2014-03:00:00 7.2164 10.10.2014-04:00:00 7.2164 10.10.2014-05:00:00 7.2164 10.10.2014-06:00:00 7.2164 10.10.2014-07:00:00 7.2063 10.10.2014-08:00:00 7.2063 10.10.2014-09:00:00 7.2013 10.10.2014-10:00:00 7.2013 10.10.2014-11:00:00 7.1963 10.10.2014-12:00:00 7.1963 10.10.2014-13:00:00 7.1913 10.10.2014-14:00:00 7.1863 10.10.2014-15:00:00 7.1812 10.10.2014-16:00:00 7.1812 10.10.2014-17:00:00 7.1812 10.10.2014-18:00:00 7.1812 10.10.2014-19:00:00 7.1812 10.10.2014-20:00:00 7.1812 10.10.2014-21:00:00 7.1812 10.10.2014-22:00:00 7.1762 10.10.2014-23:00:00 7.1762 10.11.2014-00:00:00 7.1762 10.11.2014-01:00:00 7.2063 10.11.2014-02:00:00 7.2767 10.11.2014-03:00:00 7.3118 10.11.2014-04:00:00 7.3570 10.11.2014-05:00:00 7.3771 10.11.2014-06:00:00 7.3922 10.11.2014-07:00:00 7.3972 10.11.2014-08:00:00 7.3972 10.11.2014-09:00:00 7.3972 10.11.2014-10:00:00 7.4022 10.11.2014-11:00:00 7.4022 10.11.2014-12:00:00 7.4223 10.11.2014-13:00:00 7.4775 10.11.2014-14:00:00 7.4825 10.11.2014-15:00:00 7.4926 10.11.2014-16:00:00 7.5127 10.11.2014-17:00:00 7.5428 10.11.2014-18:00:00 7.5478 10.11.2014-19:00:00 7.5780 10.11.2014-20:00:00 7.6282 10.11.2014-21:00:00 7.6382 10.11.2014-22:00:00 7.6432 10.11.2014-23:00:00 7.6684 10.12.2014-00:00:00 7.6684 10.12.2014-01:00:00 7.7035 10.12.2014-02:00:00 7.7085 10.12.2014-03:00:00 7.7136 10.12.2014-04:00:00 7.7236 10.12.2014-05:00:00 7.7588 10.12.2014-06:00:00 7.7889 10.12.2014-07:00:00 7.8039 10.12.2014-08:00:00 7.8341 10.12.2014-09:00:00 7.8491 10.12.2014-10:00:00 7.8843 10.12.2014-11:00:00 7.8994 10.12.2014-12:00:00 7.9194 10.12.2014-13:00:00 7.9295 10.12.2014-14:00:00 7.9295 10.12.2014-15:00:00 7.9546 10.12.2014-16:00:00 7.9697 10.12.2014-17:00:00 7.9797 10.12.2014-18:00:00 7.9847 10.12.2014-19:00:00 7.9847 10.12.2014-20:00:00 7.9847 10.12.2014-21:00:00 7.9948 10.12.2014-22:00:00 8.0249 10.12.2014-23:00:00 8.0450 10.13.2014-00:00:00 8.0450 10.13.2014-01:00:00 8.0450 10.13.2014-02:00:00 8.0500 10.13.2014-03:00:00 8.0550 10.13.2014-04:00:00 8.0601 10.13.2014-05:00:00 8.0601 10.13.2014-06:00:00 8.0601 10.13.2014-07:00:00 8.0550 10.13.2014-08:00:00 8.0550 10.13.2014-09:00:00 8.0601 10.13.2014-10:00:00 8.0601 10.13.2014-11:00:00 8.0601 10.13.2014-12:00:00 8.0601 10.13.2014-13:00:00 8.0601 10.13.2014-14:00:00 8.0550 10.13.2014-15:00:00 8.0500 10.13.2014-16:00:00 8.0400 10.13.2014-17:00:00 8.0400 10.13.2014-18:00:00 8.0400 10.13.2014-19:00:00 8.0400 10.13.2014-20:00:00 8.0350 10.13.2014-21:00:00 8.0902 10.13.2014-22:00:00 8.1756 10.13.2014-23:00:00 8.2559 10.14.2014-00:00:00 8.3011 10.14.2014-01:00:00 8.3614 10.14.2014-02:00:00 8.4869 10.14.2014-03:00:00 8.5522 10.14.2014-04:00:00 8.5974 10.14.2014-05:00:00 8.6225 10.14.2014-06:00:00 8.6275 10.14.2014-07:00:00 8.6275 10.14.2014-08:00:00 8.6426 10.14.2014-09:00:00 8.6577 10.14.2014-10:00:00 8.6727 10.14.2014-11:00:00 8.6777 10.14.2014-12:00:00 8.6878 10.14.2014-13:00:00 8.7129 10.14.2014-14:00:00 8.7380 10.14.2014-15:00:00 8.7581 10.14.2014-16:00:00 8.7882 10.14.2014-17:00:00 8.8485 10.14.2014-18:00:00 8.8836 10.14.2014-19:00:00 8.8937 10.14.2014-20:00:00 8.9339 10.14.2014-21:00:00 8.9539 10.14.2014-22:00:00 8.9841 10.14.2014-23:00:00 9.0092 10.15.2014-00:00:00 9.0293 10.15.2014-01:00:00 9.0544 10.15.2014-02:00:00 9.0795 10.15.2014-03:00:00 9.0946 10.15.2014-04:00:00 9.0946 10.15.2014-05:00:00 9.1297 10.15.2014-06:00:00 9.1548 10.15.2014-07:00:00 9.1749 10.15.2014-08:00:00 9.1950 10.15.2014-09:00:00 9.1950 10.15.2014-10:00:00 9.2151 10.15.2014-11:00:00 9.2402 10.15.2014-12:00:00 9.2452 10.15.2014-13:00:00 9.2553 10.15.2014-14:00:00 9.2553 10.15.2014-15:00:00 9.2553 10.15.2014-16:00:00 9.2553 10.15.2014-17:00:00 9.2703 10.15.2014-18:00:00 9.3005 10.15.2014-19:00:00 9.3256 10.15.2014-20:00:00 9.3657 10.15.2014-21:00:00 9.3909 10.15.2014-22:00:00 9.4109 10.15.2014-23:00:00 9.4411 10.16.2014-00:00:00 9.4612 10.16.2014-01:00:00 9.4812 10.16.2014-02:00:00 9.5013 10.16.2014-03:00:00 9.5114 10.16.2014-04:00:00 9.5214 10.16.2014-05:00:00 9.5315 10.16.2014-06:00:00 9.5365 10.16.2014-07:00:00 9.5365 10.16.2014-08:00:00 9.5616 10.16.2014-09:00:00 9.5616 10.16.2014-10:00:00 9.5767 10.16.2014-11:00:00 9.5867 10.16.2014-12:00:00 9.5767 10.16.2014-13:00:00 9.5767 10.16.2014-14:00:00 9.5716 10.16.2014-15:00:00 9.5616 10.16.2014-16:00:00 9.5666 10.16.2014-17:00:00 9.5716 10.16.2014-18:00:00 9.5666 10.16.2014-19:00:00 9.5616 10.16.2014-20:00:00 9.5666 10.16.2014-21:00:00 9.5666 10.16.2014-22:00:00 9.5666 10.16.2014-23:00:00 9.5666 10.17.2014-00:00:00 9.5716 10.17.2014-01:00:00 9.5666 10.17.2014-02:00:00 9.5767 10.17.2014-03:00:00 9.5716 10.17.2014-04:00:00 9.5767 10.17.2014-05:00:00 9.5917 10.17.2014-06:00:00 9.5867 10.17.2014-07:00:00 9.5967 10.17.2014-08:00:00 9.5967 10.17.2014-09:00:00 9.5967 10.17.2014-10:00:00 9.5967 10.17.2014-11:00:00 9.5867 10.17.2014-12:00:00 9.5917 10.17.2014-13:00:00 9.5967 10.17.2014-14:00:00 9.6018 10.17.2014-15:00:00 9.6068 10.17.2014-16:00:00 9.6219 10.17.2014-17:00:00 9.7474 10.17.2014-18:00:00 10.0839 10.17.2014-19:00:00 10.3952 10.17.2014-20:00:00 10.5258 10.17.2014-21:00:00 10.5660 10.17.2014-22:00:00 10.6413 10.17.2014-23:00:00 10.7267 10.18.2014-00:00:00 10.7819 10.18.2014-01:00:00 10.8422 10.18.2014-02:00:00 10.9024 10.18.2014-03:00:00 10.9476 10.18.2014-04:00:00 10.9928 10.18.2014-05:00:00 11.0230 10.18.2014-06:00:00 11.0481 10.18.2014-07:00:00 11.1184 10.18.2014-08:00:00 11.1485 10.18.2014-09:00:00 11.1836 10.18.2014-10:00:00 11.2238 10.18.2014-11:00:00 11.2439 10.18.2014-12:00:00 11.2941 10.18.2014-13:00:00 11.3092 10.18.2014-14:00:00 11.3443 10.18.2014-15:00:00 11.3594 10.18.2014-16:00:00 11.3795 10.18.2014-17:00:00 11.4147 10.18.2014-18:00:00 11.4297 10.18.2014-19:00:00 11.4599 10.18.2014-20:00:00 11.4749 10.18.2014-21:00:00 11.5000 10.18.2014-22:00:00 11.5251 10.18.2014-23:00:00 11.5402 10.19.2014-00:00:00 11.5603 10.19.2014-01:00:00 11.5754 10.19.2014-02:00:00 11.5754 10.19.2014-03:00:00 11.5854 10.19.2014-04:00:00 11.5954 10.19.2014-05:00:00 11.6005 10.19.2014-06:00:00 11.6155 10.19.2014-07:00:00 11.6155 10.19.2014-08:00:00 11.6406 10.19.2014-09:00:00 11.6406 10.19.2014-10:00:00 11.6406 10.19.2014-11:00:00 11.6607 10.19.2014-12:00:00 11.6607 10.19.2014-13:00:00 11.6607 10.19.2014-14:00:00 11.6657 10.19.2014-15:00:00 11.6708 10.19.2014-16:00:00 11.6858 10.19.2014-17:00:00 11.6909 10.19.2014-18:00:00 11.7009 10.19.2014-19:00:00 11.7009 10.19.2014-20:00:00 11.7009 10.19.2014-21:00:00 11.7109 10.19.2014-22:00:00 11.7260 10.19.2014-23:00:00 11.7361 10.20.2014-00:00:00 11.7461 10.20.2014-01:00:00 11.7411 10.20.2014-02:00:00 11.7461 10.20.2014-03:00:00 11.7511 10.20.2014-04:00:00 11.7561 10.20.2014-05:00:00 11.7511 10.20.2014-06:00:00 11.7511 10.20.2014-07:00:00 11.7511 10.20.2014-08:00:00 11.7511 10.20.2014-09:00:00 11.7561 10.20.2014-10:00:00 11.8264 10.20.2014-11:00:00 11.8566 10.20.2014-12:00:00 11.8716 10.20.2014-13:00:00 11.8817 10.20.2014-14:00:00 11.8817 10.20.2014-15:00:00 11.8867 10.20.2014-16:00:00 11.8767 10.20.2014-17:00:00 11.8716 10.20.2014-18:00:00 11.8767 10.20.2014-19:00:00 11.8817 10.20.2014-20:00:00 11.8767 10.20.2014-21:00:00 11.8716 10.20.2014-22:00:00 11.8666 10.20.2014-23:00:00 11.8516 10.21.2014-00:00:00 11.8516 10.21.2014-01:00:00 11.8465 10.21.2014-02:00:00 11.8666 10.21.2014-03:00:00 11.8867 10.21.2014-04:00:00 11.8968 10.21.2014-05:00:00 11.9068 10.21.2014-06:00:00 11.9319 10.21.2014-07:00:00 11.9721 10.21.2014-08:00:00 11.9771 10.21.2014-09:00:00 11.9871 10.21.2014-10:00:00 12.0072 10.21.2014-11:00:00 12.0022 10.21.2014-12:00:00 12.0173 10.21.2014-13:00:00 12.0173 10.21.2014-14:00:00 12.0424 10.21.2014-15:00:00 12.0474 10.21.2014-16:00:00 12.0524 10.21.2014-17:00:00 12.0574 10.21.2014-18:00:00 12.0675 10.21.2014-19:00:00 12.0725 10.21.2014-20:00:00 12.0826 10.21.2014-21:00:00 12.0826 10.21.2014-22:00:00 12.0926 10.21.2014-23:00:00 12.1227 10.22.2014-00:00:00 12.1679 10.22.2014-01:00:00 12.1780 10.22.2014-02:00:00 12.1880 10.22.2014-03:00:00 12.2131 10.22.2014-04:00:00 12.2382 10.22.2014-05:00:00 12.2533 10.22.2014-06:00:00 12.3186 10.22.2014-07:00:00 12.3588 10.22.2014-08:00:00 12.4441 10.22.2014-09:00:00 12.5546 10.22.2014-10:00:00 12.6199 10.22.2014-11:00:00 12.7203 10.22.2014-12:00:00 12.7756 10.22.2014-13:00:00 12.8409 10.22.2014-14:00:00 12.9212 10.22.2014-15:00:00 13.0417 10.22.2014-16:00:00 13.2326 10.22.2014-17:00:00 13.4585 10.22.2014-18:00:00 13.7498 10.22.2014-19:00:00 13.9858 10.22.2014-20:00:00 14.2219 10.22.2014-21:00:00 14.4227 10.22.2014-22:00:00 14.5935 10.22.2014-23:00:00 14.8094 10.23.2014-00:00:00 15.0203 10.23.2014-01:00:00 15.1409 10.23.2014-02:00:00 15.2061 10.23.2014-03:00:00 15.2965 10.23.2014-04:00:00 15.3869 10.23.2014-05:00:00 15.4623 10.23.2014-06:00:00 15.4874 10.23.2014-07:00:00 15.5326 10.23.2014-08:00:00 15.5778 10.23.2014-09:00:00 15.6029 10.23.2014-10:00:00 15.6631 10.23.2014-11:00:00 15.7083 10.23.2014-12:00:00 15.7334 10.23.2014-13:00:00 15.7284 10.23.2014-14:00:00 15.7485 10.23.2014-15:00:00 15.7786 10.23.2014-16:00:00 15.8289 10.23.2014-17:00:00 15.8690 10.23.2014-18:00:00 15.9092 10.23.2014-19:00:00 15.9343 10.23.2014-20:00:00 15.9845 10.23.2014-21:00:00 15.9946 10.23.2014-22:00:00 16.0046 10.23.2014-23:00:00 16.0147 10.24.2014-00:00:00 16.0398 10.24.2014-01:00:00 16.0599 10.24.2014-02:00:00 16.0799 10.24.2014-03:00:00 16.0950 10.24.2014-04:00:00 16.1051 10.24.2014-05:00:00 16.1251 10.24.2014-06:00:00 16.1251 10.24.2014-07:00:00 16.1402 10.24.2014-08:00:00 16.1603 10.24.2014-09:00:00 16.1653 10.24.2014-10:00:00 16.1804 10.24.2014-11:00:00 16.1904 10.24.2014-12:00:00 16.2005 10.24.2014-13:00:00 16.2055 10.24.2014-14:00:00 16.1954 10.24.2014-15:00:00 16.2055 10.24.2014-16:00:00 16.2155 10.24.2014-17:00:00 16.2206 10.24.2014-18:00:00 16.2105 10.24.2014-19:00:00 16.2055 10.24.2014-20:00:00 16.2055 10.24.2014-21:00:00 16.2005 10.24.2014-22:00:00 16.2256 10.24.2014-23:00:00 16.2457 10.25.2014-00:00:00 16.2708 10.25.2014-01:00:00 16.3059 10.25.2014-02:00:00 16.3260 10.25.2014-03:00:00 16.3361 10.25.2014-04:00:00 16.3461 10.25.2014-05:00:00 16.3561 10.25.2014-06:00:00 16.3612 10.25.2014-07:00:00 16.3662 10.25.2014-08:00:00 16.3662 10.25.2014-09:00:00 16.3712 10.25.2014-10:00:00 16.3712 10.25.2014-11:00:00 16.3913 10.25.2014-12:00:00 16.3913 10.25.2014-13:00:00 16.3913 10.25.2014-14:00:00 16.4214 10.25.2014-15:00:00 16.4465 10.25.2014-16:00:00 16.4767 10.25.2014-17:00:00 16.4968 10.25.2014-18:00:00 16.5319 10.25.2014-19:00:00 16.5520 10.25.2014-20:00:00 16.6324 10.25.2014-21:00:00 16.8433 10.25.2014-22:00:00 16.9789 10.25.2014-23:00:00 17.1345 10.26.2014-00:00:00 17.2500 10.26.2014-01:00:00 17.4107 10.26.2014-02:00:00 17.4559 10.26.2014-03:00:00 17.5011 10.26.2014-04:00:00 17.5513 10.26.2014-05:00:00 17.6116 10.26.2014-06:00:00 17.6267 10.26.2014-07:00:00 17.6468 10.26.2014-08:00:00 17.6568 10.26.2014-09:00:00 17.6920 10.26.2014-10:00:00 17.7472 10.26.2014-11:00:00 17.7924 10.26.2014-12:00:00 17.8225 10.26.2014-13:00:00 17.8527 10.26.2014-14:00:00 17.8928 10.26.2014-15:00:00 17.9029 10.26.2014-16:00:00 17.9079 10.26.2014-17:00:00 17.9280 10.26.2014-18:00:00 17.9782 10.26.2014-19:00:00 18.0033 10.26.2014-20:00:00 18.0083 10.26.2014-21:00:00 18.0234 10.26.2014-22:00:00 18.0334 10.26.2014-23:00:00 18.0435 10.27.2014-00:00:00 18.0435 10.27.2014-01:00:00 18.0485 10.27.2014-02:00:00 18.0586 10.27.2014-03:00:00 18.0786 10.27.2014-04:00:00 18.0837 10.27.2014-05:00:00 18.0887 10.27.2014-06:00:00 18.1038 10.27.2014-07:00:00 18.1088 10.27.2014-08:00:00 18.1138 10.27.2014-09:00:00 18.1138 10.27.2014-10:00:00 18.1138 10.27.2014-11:00:00 18.1088 10.27.2014-12:00:00 18.1188 10.27.2014-13:00:00 18.1188 10.27.2014-14:00:00 18.1188 10.27.2014-15:00:00 18.1188 10.27.2014-16:00:00 18.1188 10.27.2014-17:00:00 18.1138 10.27.2014-18:00:00 18.1138 10.27.2014-19:00:00 18.1238 10.27.2014-20:00:00 18.1138 10.27.2014-21:00:00 18.1088 10.27.2014-22:00:00 18.1188 10.27.2014-23:00:00 18.1238 10.28.2014-00:00:00 18.1389 10.28.2014-01:00:00 18.1439 10.28.2014-02:00:00 18.1540 10.28.2014-03:00:00 18.1690 10.28.2014-04:00:00 18.2293 10.28.2014-05:00:00 18.2494 10.28.2014-06:00:00 18.2544 10.28.2014-07:00:00 18.3046 10.28.2014-08:00:00 18.3197 10.28.2014-09:00:00 18.3548 10.28.2014-10:00:00 18.3699 10.28.2014-11:00:00 18.4101 10.28.2014-12:00:00 18.4101 10.28.2014-13:00:00 18.4302 10.28.2014-14:00:00 18.4503 10.28.2014-15:00:00 18.4653 10.28.2014-16:00:00 18.4854 10.28.2014-17:00:00 18.5005 10.28.2014-18:00:00 18.5155 10.28.2014-19:00:00 18.5206 10.28.2014-20:00:00 18.5206 10.28.2014-21:00:00 18.5206 10.28.2014-22:00:00 18.5256 10.28.2014-23:00:00 18.5206 10.29.2014-00:00:00 18.5256 10.29.2014-01:00:00 18.5206 10.29.2014-02:00:00 18.5256 10.29.2014-03:00:00 18.5256 10.29.2014-04:00:00 18.5356 10.29.2014-05:00:00 18.5457 10.29.2014-06:00:00 18.5457 10.29.2014-07:00:00 18.5457 10.29.2014-08:00:00 18.5407 10.29.2014-09:00:00 18.5356 10.29.2014-10:00:00 18.5507 10.29.2014-11:00:00 18.5457 10.29.2014-12:00:00 18.5507 10.29.2014-13:00:00 18.5457 10.29.2014-14:00:00 18.5557 10.29.2014-15:00:00 18.5507 10.29.2014-16:00:00 18.5557 10.29.2014-17:00:00 18.5607 10.29.2014-18:00:00 18.5507 10.29.2014-19:00:00 18.5658 10.29.2014-20:00:00 18.5658 10.29.2014-21:00:00 18.5758 10.29.2014-22:00:00 18.5708 10.29.2014-23:00:00 18.5607 10.30.2014-00:00:00 18.5607 10.30.2014-01:00:00 18.5557 10.30.2014-02:00:00 18.5457 10.30.2014-03:00:00 18.5407 10.30.2014-04:00:00 18.5356 10.30.2014-05:00:00 18.5356 10.30.2014-06:00:00 18.5356 10.30.2014-07:00:00 18.5507 10.30.2014-08:00:00 18.6110 10.30.2014-09:00:00 18.6863 10.30.2014-10:00:00 18.7214 10.30.2014-11:00:00 18.7968 10.30.2014-12:00:00 18.8671 10.30.2014-13:00:00 18.9524 10.30.2014-14:00:00 18.9876 10.30.2014-15:00:00 19.0328 10.30.2014-16:00:00 19.0931 10.30.2014-17:00:00 19.1182 10.30.2014-18:00:00 19.1182 10.30.2014-19:00:00 19.1533 10.30.2014-20:00:00 19.1834 10.30.2014-21:00:00 19.2136 10.30.2014-22:00:00 19.2487 10.30.2014-23:00:00 19.2738 10.31.2014-00:00:00 19.3090 10.31.2014-01:00:00 19.3291 10.31.2014-02:00:00 19.3592 10.31.2014-03:00:00 19.3893 10.31.2014-04:00:00 19.4345 10.31.2014-05:00:00 19.4446 10.31.2014-06:00:00 19.4647 10.31.2014-07:00:00 19.4848 10.31.2014-08:00:00 19.4998 10.31.2014-09:00:00 19.5048 10.31.2014-10:00:00 19.5300 10.31.2014-11:00:00 19.5450 10.31.2014-12:00:00 19.5651 10.31.2014-13:00:00 19.5752 10.31.2014-14:00:00 19.5902 10.31.2014-15:00:00 19.5902 10.31.2014-16:00:00 19.5952 10.31.2014-17:00:00 19.6003 10.31.2014-18:00:00 19.6003 10.31.2014-19:00:00 19.6003 10.31.2014-20:00:00 19.6103 10.31.2014-21:00:00 19.6103 10.31.2014-22:00:00 19.6103 10.31.2014-23:00:00 19.6103 11.01.2014-00:00:00 19.6053 11.01.2014-01:00:00 19.6053 11.01.2014-02:00:00 19.6003 11.01.2014-03:00:00 19.5852 11.01.2014-04:00:00 19.5902 11.01.2014-05:00:00 19.5852 11.01.2014-06:00:00 19.5802 11.01.2014-07:00:00 19.5852 11.01.2014-08:00:00 19.5802 11.01.2014-09:00:00 19.5802 11.01.2014-10:00:00 19.5802 11.01.2014-11:00:00 19.5852 11.01.2014-12:00:00 19.5902 11.01.2014-13:00:00 19.5802 11.01.2014-14:00:00 19.5701 11.01.2014-15:00:00 19.5651 11.01.2014-16:00:00 19.5651 11.01.2014-17:00:00 19.5601 11.01.2014-18:00:00 19.5551 11.01.2014-19:00:00 19.5551 11.01.2014-20:00:00 19.5500 11.01.2014-21:00:00 19.5400 11.01.2014-22:00:00 19.5400 11.01.2014-23:00:00 19.5350 11.02.2014-00:00:00 19.5300 11.02.2014-01:00:00 19.5300 11.02.2014-02:00:00 19.5249 11.02.2014-03:00:00 19.5199 11.02.2014-04:00:00 19.4998 11.02.2014-05:00:00 19.4797 11.02.2014-06:00:00 19.4747 11.02.2014-07:00:00 19.4597 11.02.2014-08:00:00 19.4446 11.02.2014-09:00:00 19.4496 11.02.2014-10:00:00 19.4396 11.02.2014-11:00:00 19.4295 11.02.2014-12:00:00 19.4295 11.02.2014-13:00:00 19.4145 11.02.2014-14:00:00 19.3893 11.02.2014-15:00:00 19.3893 11.02.2014-16:00:00 19.3743 11.02.2014-17:00:00 19.3693 11.02.2014-18:00:00 19.3693 11.02.2014-19:00:00 19.3843 11.02.2014-20:00:00 19.4697 11.02.2014-21:00:00 19.5802 11.02.2014-22:00:00 19.6455 11.02.2014-23:00:00 19.6806 11.03.2014-00:00:00 19.6856 11.03.2014-01:00:00 19.7107 11.03.2014-02:00:00 19.7208 11.03.2014-03:00:00 19.7359 11.03.2014-04:00:00 19.7509 11.03.2014-05:00:00 19.7610 11.03.2014-06:00:00 19.7760 11.03.2014-07:00:00 19.7861 11.03.2014-08:00:00 19.8112 11.03.2014-09:00:00 19.8313 11.03.2014-10:00:00 19.8363 11.03.2014-11:00:00 19.8614 11.03.2014-12:00:00 19.8915 11.03.2014-13:00:00 19.9166 11.03.2014-14:00:00 19.9317 11.03.2014-15:00:00 19.9518 11.03.2014-16:00:00 19.9618 11.03.2014-17:00:00 19.9618 11.03.2014-18:00:00 19.9618 11.03.2014-19:00:00 19.9719 11.03.2014-20:00:00 19.9669 11.03.2014-21:00:00 19.9719 11.03.2014-22:00:00 19.9769 11.03.2014-23:00:00 19.9869 11.04.2014-00:00:00 19.9970 11.04.2014-01:00:00 20.0171 11.04.2014-02:00:00 20.0422 11.04.2014-03:00:00 20.0874 11.04.2014-04:00:00 20.2380 11.04.2014-05:00:00 20.3033 11.04.2014-06:00:00 20.4289 11.04.2014-07:00:00 20.5092 11.04.2014-08:00:00 20.5293 11.04.2014-09:00:00 20.5444 11.04.2014-10:00:00 20.5494 11.04.2014-11:00:00 20.5695 11.04.2014-12:00:00 20.5795 11.04.2014-13:00:00 20.5845 11.04.2014-14:00:00 20.5845 11.04.2014-15:00:00 20.5845 11.04.2014-16:00:00 20.5996 11.04.2014-17:00:00 20.5996 11.04.2014-18:00:00 20.6046 11.04.2014-19:00:00 20.5996 11.04.2014-20:00:00 20.5996 11.04.2014-21:00:00 20.6046 11.04.2014-22:00:00 20.6046 11.04.2014-23:00:00 20.6046 11.05.2014-00:00:00 20.6097 11.05.2014-01:00:00 20.6046 11.05.2014-02:00:00 20.6097 11.05.2014-03:00:00 20.6046 11.05.2014-04:00:00 20.6046 11.05.2014-05:00:00 20.6097 11.05.2014-06:00:00 20.6147 11.05.2014-07:00:00 20.6247 11.05.2014-08:00:00 20.6247 11.05.2014-09:00:00 20.6297 11.05.2014-10:00:00 20.6297 11.05.2014-11:00:00 20.6197 11.05.2014-12:00:00 20.6147 11.05.2014-13:00:00 20.6097 11.05.2014-14:00:00 20.5996 11.05.2014-15:00:00 20.5896 11.05.2014-16:00:00 20.5745 11.05.2014-17:00:00 20.5745 11.05.2014-18:00:00 20.5745 11.05.2014-19:00:00 20.5645 11.05.2014-20:00:00 20.5594 11.05.2014-21:00:00 20.5444 11.05.2014-22:00:00 20.5293 11.05.2014-23:00:00 20.5293 11.06.2014-00:00:00 20.5293 11.06.2014-01:00:00 20.5193 11.06.2014-02:00:00 20.5142 11.06.2014-03:00:00 20.5042 11.06.2014-04:00:00 20.4992 11.06.2014-05:00:00 20.4992 11.06.2014-06:00:00 20.5042 11.06.2014-07:00:00 20.4992 11.06.2014-08:00:00 20.4841 11.06.2014-09:00:00 20.4690 11.06.2014-10:00:00 20.4540 11.06.2014-11:00:00 20.4540 11.06.2014-12:00:00 20.4490 11.06.2014-13:00:00 20.4439 11.06.2014-14:00:00 20.4490 11.06.2014-15:00:00 20.4389 11.06.2014-16:00:00 20.4640 11.06.2014-17:00:00 20.4942 11.06.2014-18:00:00 20.5092 11.06.2014-19:00:00 20.5092 11.06.2014-20:00:00 20.4992 11.06.2014-21:00:00 20.4891 11.06.2014-22:00:00 20.4741 11.06.2014-23:00:00 20.4690 11.07.2014-00:00:00 20.4640 11.07.2014-01:00:00 20.4640 11.07.2014-02:00:00 20.4540 11.07.2014-03:00:00 20.4389 11.07.2014-04:00:00 20.4238 11.07.2014-05:00:00 20.4188 11.07.2014-06:00:00 20.4138 11.07.2014-07:00:00 20.4138 11.07.2014-08:00:00 20.4138 11.07.2014-09:00:00 20.3937 11.07.2014-10:00:00 20.3736 11.07.2014-11:00:00 20.3736 11.07.2014-12:00:00 20.3636 11.07.2014-13:00:00 20.3385 11.07.2014-14:00:00 20.3284 11.07.2014-15:00:00 20.3033 11.07.2014-16:00:00 20.2832 11.07.2014-17:00:00 20.2682 11.07.2014-18:00:00 20.2481 11.07.2014-19:00:00 20.2230 11.07.2014-20:00:00 20.2179 11.07.2014-21:00:00 20.2079 11.07.2014-22:00:00 20.1928 11.07.2014-23:00:00 20.1928 11.08.2014-00:00:00 20.1828 11.08.2014-01:00:00 20.1778 11.08.2014-02:00:00 20.1577 11.08.2014-03:00:00 20.1426 11.08.2014-04:00:00 20.1175 11.08.2014-05:00:00 20.1024 11.08.2014-06:00:00 20.0773 11.08.2014-07:00:00 20.0422 11.08.2014-08:00:00 20.0372 11.08.2014-09:00:00 20.0221 11.08.2014-10:00:00 20.0171 11.08.2014-11:00:00 20.0020 11.08.2014-12:00:00 19.9819 11.08.2014-13:00:00 19.9618 11.08.2014-14:00:00 19.9367 11.08.2014-15:00:00 19.9066 11.08.2014-16:00:00 19.8865 11.08.2014-17:00:00 19.8765 11.08.2014-18:00:00 19.8664 11.08.2014-19:00:00 19.8363 11.08.2014-20:00:00 19.8313 11.08.2014-21:00:00 19.8162 11.08.2014-22:00:00 19.7861 11.08.2014-23:00:00 19.7559 11.09.2014-00:00:00 19.7359 11.09.2014-01:00:00 19.7057 11.09.2014-02:00:00 19.6856 11.09.2014-03:00:00 19.6605 11.09.2014-04:00:00 19.6354 11.09.2014-05:00:00 19.6103 11.09.2014-06:00:00 19.5902 11.09.2014-07:00:00 19.6505 11.09.2014-08:00:00 19.8363 11.09.2014-09:00:00 19.9267 11.09.2014-10:00:00 19.9669 11.09.2014-11:00:00 19.9719 11.09.2014-12:00:00 19.9669 11.09.2014-13:00:00 19.9769 11.09.2014-14:00:00 19.9920 11.09.2014-15:00:00 19.9970 11.09.2014-16:00:00 20.0522 11.09.2014-17:00:00 20.1376 11.09.2014-18:00:00 20.1778 11.09.2014-19:00:00 20.2029 11.09.2014-20:00:00 20.2179 11.09.2014-21:00:00 20.2179 11.09.2014-22:00:00 20.2280 11.09.2014-23:00:00 20.2330 11.10.2014-00:00:00 20.2531 11.10.2014-01:00:00 20.2631 11.10.2014-02:00:00 20.2682 11.10.2014-03:00:00 20.2732 11.10.2014-04:00:00 20.2933 11.10.2014-05:00:00 20.3033 11.10.2014-06:00:00 20.3083 11.10.2014-07:00:00 20.3234 11.10.2014-08:00:00 20.3234 11.10.2014-09:00:00 20.3234 11.10.2014-10:00:00 20.3184 11.10.2014-11:00:00 20.3184 11.10.2014-12:00:00 20.3134 11.10.2014-13:00:00 20.3234 11.10.2014-14:00:00 20.3284 11.10.2014-15:00:00 20.3335 11.10.2014-16:00:00 20.3335 11.10.2014-17:00:00 20.3284 11.10.2014-18:00:00 20.3234 11.10.2014-19:00:00 20.3284 11.10.2014-20:00:00 20.3234 11.10.2014-21:00:00 20.3134 11.10.2014-22:00:00 20.3134 11.10.2014-23:00:00 20.2983 11.11.2014-00:00:00 20.2933 11.11.2014-01:00:00 20.2933 11.11.2014-02:00:00 20.2883 11.11.2014-03:00:00 20.2832 11.11.2014-04:00:00 20.2732 11.11.2014-05:00:00 20.2782 11.11.2014-06:00:00 20.2732 11.11.2014-07:00:00 20.2682 11.11.2014-08:00:00 20.2682 11.11.2014-09:00:00 20.2631 11.11.2014-10:00:00 20.2531 11.11.2014-11:00:00 20.2481 11.11.2014-12:00:00 20.2330 11.11.2014-13:00:00 20.2230 11.11.2014-14:00:00 20.2179 11.11.2014-15:00:00 20.2179 11.11.2014-16:00:00 20.2129 11.11.2014-17:00:00 20.2079 11.11.2014-18:00:00 20.1979 11.11.2014-19:00:00 20.1979 11.11.2014-20:00:00 20.1828 11.11.2014-21:00:00 20.1778 11.11.2014-22:00:00 20.1577 11.11.2014-23:00:00 20.1376 11.12.2014-00:00:00 20.1175 11.12.2014-01:00:00 20.0974 11.12.2014-02:00:00 20.0924 11.12.2014-03:00:00 20.0924 11.12.2014-04:00:00 20.0874 11.12.2014-05:00:00 20.0824 11.12.2014-06:00:00 20.0623 11.12.2014-07:00:00 20.0623 11.12.2014-08:00:00 20.0422 11.12.2014-09:00:00 20.0372 11.12.2014-10:00:00 20.0271 11.12.2014-11:00:00 20.0271 11.12.2014-12:00:00 20.0121 11.12.2014-13:00:00 20.0020 11.12.2014-14:00:00 19.9970 11.12.2014-15:00:00 19.9719 11.12.2014-16:00:00 19.9468 11.12.2014-17:00:00 19.9367 11.12.2014-18:00:00 19.9166 11.12.2014-19:00:00 19.8966 11.12.2014-20:00:00 19.8915 11.12.2014-21:00:00 19.8815 11.12.2014-22:00:00 19.8714 11.12.2014-23:00:00 19.8664 11.13.2014-00:00:00 19.8514 11.13.2014-01:00:00 19.8262 11.13.2014-02:00:00 19.8062 11.13.2014-03:00:00 19.7861 11.13.2014-04:00:00 19.7660 11.13.2014-05:00:00 19.7559 11.13.2014-06:00:00 19.7409 11.13.2014-07:00:00 19.7158 11.13.2014-08:00:00 19.7007 11.13.2014-09:00:00 19.6806 11.13.2014-10:00:00 19.6756 11.13.2014-11:00:00 19.6706 11.13.2014-12:00:00 19.6153 11.13.2014-13:00:00 19.6003 11.13.2014-14:00:00 19.5952 11.13.2014-15:00:00 19.5701 11.13.2014-16:00:00 19.5651 11.13.2014-17:00:00 19.5500 11.13.2014-18:00:00 19.5400 11.13.2014-19:00:00 19.5249 11.13.2014-20:00:00 19.5048 11.13.2014-21:00:00 19.4898 11.13.2014-22:00:00 19.4647 11.13.2014-23:00:00 19.4546 11.14.2014-00:00:00 19.4145 11.14.2014-01:00:00 19.3994 11.14.2014-02:00:00 19.3793 11.14.2014-03:00:00 19.3642 11.14.2014-04:00:00 19.3492 11.14.2014-05:00:00 19.3341 11.14.2014-06:00:00 19.3040 11.14.2014-07:00:00 19.2839 11.14.2014-08:00:00 19.2638 11.14.2014-09:00:00 19.2286 11.14.2014-10:00:00 19.2086 11.14.2014-11:00:00 19.1734 11.14.2014-12:00:00 19.1383 11.14.2014-13:00:00 19.1232 11.14.2014-14:00:00 19.1131 11.14.2014-15:00:00 19.0931 11.14.2014-16:00:00 19.0830 11.14.2014-17:00:00 19.0579 11.14.2014-18:00:00 19.0027 11.14.2014-19:00:00 18.9826 11.14.2014-20:00:00 18.9625 11.14.2014-21:00:00 18.9223 11.14.2014-22:00:00 18.9072 11.14.2014-23:00:00 18.8771 11.15.2014-00:00:00 18.8520 11.15.2014-01:00:00 18.8269 11.15.2014-02:00:00 18.8068 11.15.2014-03:00:00 18.7867 11.15.2014-04:00:00 18.7516 11.15.2014-05:00:00 18.7265 11.15.2014-06:00:00 18.6963 11.15.2014-07:00:00 18.6562 11.15.2014-08:00:00 18.6310 11.15.2014-09:00:00 18.6160 11.15.2014-10:00:00 18.5909 11.15.2014-11:00:00 18.5708 11.15.2014-12:00:00 18.5356 11.15.2014-13:00:00 18.5005 11.15.2014-14:00:00 18.4703 11.15.2014-15:00:00 18.4402 11.15.2014-16:00:00 18.4000 11.15.2014-17:00:00 18.3800 11.15.2014-18:00:00 18.3498 11.15.2014-19:00:00 18.3096 11.15.2014-20:00:00 18.2695 11.15.2014-21:00:00 18.2544 11.15.2014-22:00:00 18.2444 11.15.2014-23:00:00 18.2293 11.16.2014-00:00:00 18.1992 11.16.2014-01:00:00 18.1891 11.16.2014-02:00:00 18.1741 11.16.2014-03:00:00 18.1590 11.16.2014-04:00:00 18.1339 11.16.2014-05:00:00 18.1138 11.16.2014-06:00:00 18.0937 11.16.2014-07:00:00 18.0636 11.16.2014-08:00:00 18.0385 11.16.2014-09:00:00 18.0184 11.16.2014-10:00:00 17.9882 11.16.2014-11:00:00 17.9682 11.16.2014-12:00:00 17.9531 11.16.2014-13:00:00 17.9280 11.16.2014-14:00:00 17.9029 11.16.2014-15:00:00 17.8828 11.16.2014-16:00:00 17.8627 11.16.2014-17:00:00 17.8376 11.16.2014-18:00:00 17.7974 11.16.2014-19:00:00 17.7924 11.16.2014-20:00:00 17.7773 11.16.2014-21:00:00 17.7673 11.16.2014-22:00:00 17.7572 11.16.2014-23:00:00 17.7372 11.17.2014-00:00:00 17.7171 11.17.2014-01:00:00 17.7070 11.17.2014-02:00:00 17.6920 11.17.2014-03:00:00 17.6819 11.17.2014-04:00:00 17.6568 11.17.2014-05:00:00 17.6317 11.17.2014-06:00:00 17.6016 11.17.2014-07:00:00 17.5915 11.17.2014-08:00:00 17.5714 11.17.2014-09:00:00 17.5262 11.17.2014-10:00:00 17.5162 11.17.2014-11:00:00 17.4861 11.17.2014-12:00:00 17.4760 11.17.2014-13:00:00 17.4509 11.17.2014-14:00:00 17.4409 11.17.2014-15:00:00 17.4358 11.17.2014-16:00:00 17.4057 11.17.2014-17:00:00 17.3806 11.17.2014-18:00:00 17.3605 11.17.2014-19:00:00 17.3254 11.17.2014-20:00:00 17.3203 11.17.2014-21:00:00 17.3003 11.17.2014-22:00:00 17.2902 11.17.2014-23:00:00 17.2751 11.18.2014-00:00:00 17.2651 11.18.2014-01:00:00 17.2551 11.18.2014-02:00:00 17.2299 11.18.2014-03:00:00 17.2199 11.18.2014-04:00:00 17.1998 11.18.2014-05:00:00 17.1797 11.18.2014-06:00:00 17.1797 11.18.2014-07:00:00 17.1596 11.18.2014-08:00:00 17.1496 11.18.2014-09:00:00 17.1396 11.18.2014-10:00:00 17.1245 11.18.2014-11:00:00 17.1144 11.18.2014-12:00:00 17.1044 11.18.2014-13:00:00 17.0743 11.18.2014-14:00:00 17.0441 11.18.2014-15:00:00 17.0190 11.18.2014-16:00:00 16.9839 11.18.2014-17:00:00 16.9738 11.18.2014-18:00:00 16.9688 11.18.2014-19:00:00 16.9387 11.18.2014-20:00:00 16.9236 11.18.2014-21:00:00 16.9035 11.18.2014-22:00:00 16.8985 11.18.2014-23:00:00 16.8834 11.19.2014-00:00:00 16.8734 11.19.2014-01:00:00 16.8634 11.19.2014-02:00:00 16.8583 11.19.2014-03:00:00 16.8533 11.19.2014-04:00:00 16.8533 11.19.2014-05:00:00 16.8182 11.19.2014-06:00:00 16.8131 11.19.2014-07:00:00 16.7931 11.19.2014-08:00:00 16.7780 11.19.2014-09:00:00 16.7529 11.19.2014-10:00:00 16.7378 11.19.2014-11:00:00 16.7177 11.19.2014-12:00:00 16.7077 11.19.2014-13:00:00 16.6575 11.19.2014-14:00:00 16.6575 11.19.2014-15:00:00 16.6474 11.19.2014-16:00:00 16.6273 11.19.2014-17:00:00 16.5972 11.19.2014-18:00:00 16.5771 11.19.2014-19:00:00 16.5520 11.19.2014-20:00:00 16.5319 11.19.2014-21:00:00 16.5018 11.19.2014-22:00:00 16.5018 11.19.2014-23:00:00 16.4968 11.20.2014-00:00:00 16.5821 11.20.2014-01:00:00 16.6022 11.20.2014-02:00:00 16.6424 11.20.2014-03:00:00 16.6424 11.20.2014-04:00:00 16.6675 11.20.2014-05:00:00 16.6675 11.20.2014-06:00:00 16.6775 11.20.2014-07:00:00 16.6675 11.20.2014-08:00:00 16.6725 11.20.2014-09:00:00 16.6775 11.20.2014-10:00:00 16.6876 11.20.2014-11:00:00 16.7177 11.20.2014-12:00:00 16.7629 11.20.2014-13:00:00 16.7830 11.20.2014-14:00:00 16.7880 11.20.2014-15:00:00 16.7931 11.20.2014-16:00:00 16.7931 11.20.2014-17:00:00 16.8031 11.20.2014-18:00:00 16.8131 11.20.2014-19:00:00 16.8232 11.20.2014-20:00:00 16.8734 11.20.2014-21:00:00 16.8885 11.20.2014-22:00:00 16.9286 11.20.2014-23:00:00 16.9638 11.21.2014-00:00:00 16.9839 11.21.2014-01:00:00 17.0090 11.21.2014-02:00:00 17.0140 11.21.2014-03:00:00 17.0341 11.21.2014-04:00:00 17.0693 11.21.2014-05:00:00 17.0492 11.21.2014-06:00:00 17.0642 11.21.2014-07:00:00 17.0642 11.21.2014-08:00:00 17.0642 11.21.2014-09:00:00 17.0743 11.21.2014-10:00:00 17.0793 11.21.2014-11:00:00 17.1195 11.21.2014-12:00:00 17.1295 11.21.2014-13:00:00 17.1596 11.21.2014-14:00:00 17.3103 11.21.2014-15:00:00 17.5313 11.21.2014-16:00:00 17.7271 11.21.2014-17:00:00 17.9882 11.21.2014-18:00:00 18.1439 11.21.2014-19:00:00 18.3147 11.21.2014-20:00:00 18.5005 11.21.2014-21:00:00 18.6411 11.21.2014-22:00:00 18.7867 11.21.2014-23:00:00 19.0278 11.22.2014-00:00:00 19.2337 11.22.2014-01:00:00 19.3994 11.22.2014-02:00:00 19.5048 11.22.2014-03:00:00 19.5902 11.22.2014-04:00:00 19.6655 11.22.2014-05:00:00 19.7409 11.22.2014-06:00:00 19.8413 11.22.2014-07:00:00 19.8915 11.22.2014-08:00:00 19.9317 11.22.2014-09:00:00 19.9618 11.22.2014-10:00:00 19.9869 11.22.2014-11:00:00 20.0472 11.22.2014-12:00:00 20.0874 11.22.2014-13:00:00 20.1577 11.22.2014-14:00:00 20.2179 11.22.2014-15:00:00 20.2481 11.22.2014-16:00:00 20.2782 11.22.2014-17:00:00 20.2983 11.22.2014-18:00:00 20.3234 11.22.2014-19:00:00 20.3335 11.22.2014-20:00:00 20.3335 11.22.2014-21:00:00 20.3435 11.22.2014-22:00:00 20.3586 11.22.2014-23:00:00 20.3686 11.23.2014-00:00:00 20.3937 11.23.2014-01:00:00 20.3987 11.23.2014-02:00:00 20.3987 11.23.2014-03:00:00 20.3937 11.23.2014-04:00:00 20.3987 11.23.2014-05:00:00 20.4138 11.23.2014-06:00:00 20.4138 11.23.2014-07:00:00 20.4138 11.23.2014-08:00:00 20.4289 11.23.2014-09:00:00 20.4389 11.23.2014-10:00:00 20.4439 11.23.2014-11:00:00 20.4490 11.23.2014-12:00:00 20.4540 11.23.2014-13:00:00 20.4540 11.23.2014-14:00:00 20.4540 11.23.2014-15:00:00 20.4540 11.23.2014-16:00:00 20.4640 11.23.2014-17:00:00 20.4640 11.23.2014-18:00:00 20.4690 11.23.2014-19:00:00 20.4741 11.23.2014-20:00:00 20.4690 11.23.2014-21:00:00 20.4690 11.23.2014-22:00:00 20.4741 11.23.2014-23:00:00 20.4741 11.24.2014-00:00:00 20.4690 11.24.2014-01:00:00 20.4590 11.24.2014-02:00:00 20.4590 11.24.2014-03:00:00 20.4540 11.24.2014-04:00:00 20.4540 11.24.2014-05:00:00 20.4490 11.24.2014-06:00:00 20.4389 11.24.2014-07:00:00 20.4238 11.24.2014-08:00:00 20.4138 11.24.2014-09:00:00 20.4138 11.24.2014-10:00:00 20.4038 11.24.2014-11:00:00 20.3837 11.24.2014-12:00:00 20.3736 11.24.2014-13:00:00 20.3887 11.24.2014-14:00:00 20.4038 11.24.2014-15:00:00 20.4339 11.24.2014-16:00:00 20.4490 11.24.2014-17:00:00 20.4490 11.24.2014-18:00:00 20.4590 11.24.2014-19:00:00 20.4891 11.24.2014-20:00:00 20.5645 11.24.2014-21:00:00 20.6448 11.24.2014-22:00:00 20.7101 11.24.2014-23:00:00 20.7704 11.25.2014-00:00:00 20.8557 11.25.2014-01:00:00 20.9511 11.25.2014-02:00:00 21.0717 11.25.2014-03:00:00 21.1671 11.25.2014-04:00:00 21.2073 11.25.2014-05:00:00 21.2776 11.25.2014-06:00:00 21.3629 11.25.2014-07:00:00 21.4031 11.25.2014-08:00:00 21.5186 11.25.2014-09:00:00 21.6140 11.25.2014-10:00:00 21.7647 11.25.2014-11:00:00 21.9103 11.25.2014-12:00:00 22.0911 11.25.2014-13:00:00 22.3472 11.25.2014-14:00:00 22.6134 11.25.2014-15:00:00 22.9147 11.25.2014-16:00:00 23.0553 11.25.2014-17:00:00 23.1457 11.25.2014-18:00:00 23.2110 11.25.2014-19:00:00 23.2612 11.25.2014-20:00:00 23.3014 11.25.2014-21:00:00 23.3265 11.25.2014-22:00:00 23.3466 11.25.2014-23:00:00 23.3616 11.26.2014-00:00:00 23.4118 11.26.2014-01:00:00 23.4370 11.26.2014-02:00:00 23.4319 11.26.2014-03:00:00 23.4470 11.26.2014-04:00:00 23.4420 11.26.2014-05:00:00 23.4520 11.26.2014-06:00:00 23.4520 11.26.2014-07:00:00 23.4520 11.26.2014-08:00:00 23.4420 11.26.2014-09:00:00 23.4370 11.26.2014-10:00:00 23.4118 11.26.2014-11:00:00 23.4018 11.26.2014-12:00:00 23.3918 11.26.2014-13:00:00 23.3968 11.26.2014-14:00:00 23.3968 11.26.2014-15:00:00 23.3867 11.26.2014-16:00:00 23.4018 11.26.2014-17:00:00 23.3968 11.26.2014-18:00:00 23.4018 11.26.2014-19:00:00 23.3817 11.26.2014-20:00:00 23.3666 11.26.2014-21:00:00 23.3566 11.26.2014-22:00:00 23.3616 11.26.2014-23:00:00 23.3616 11.27.2014-00:00:00 23.3466 11.27.2014-01:00:00 23.3315 11.27.2014-02:00:00 23.3516 11.27.2014-03:00:00 23.3717 11.27.2014-04:00:00 23.3817 11.27.2014-05:00:00 23.3968 11.27.2014-06:00:00 23.3968 11.27.2014-07:00:00 23.3918 11.27.2014-08:00:00 23.3717 11.27.2014-09:00:00 23.3666 11.27.2014-10:00:00 23.3466 11.27.2014-11:00:00 23.3566 11.27.2014-12:00:00 23.3867 11.27.2014-13:00:00 23.3867 11.27.2014-14:00:00 23.4520 11.27.2014-15:00:00 23.5776 11.27.2014-16:00:00 23.6228 11.27.2014-17:00:00 23.6328 11.27.2014-18:00:00 23.6278 11.27.2014-19:00:00 23.6177 11.27.2014-20:00:00 23.6177 11.27.2014-21:00:00 23.6077 11.27.2014-22:00:00 23.6077 11.27.2014-23:00:00 23.6027 11.28.2014-00:00:00 23.5926 11.28.2014-01:00:00 23.5776 11.28.2014-02:00:00 23.5625 11.28.2014-03:00:00 23.5525 11.28.2014-04:00:00 23.5474 11.28.2014-05:00:00 23.5374 11.28.2014-06:00:00 23.5173 11.28.2014-07:00:00 23.5073 11.28.2014-08:00:00 23.5123 11.28.2014-09:00:00 23.5273 11.28.2014-10:00:00 23.6378 11.28.2014-11:00:00 23.9140 11.28.2014-12:00:00 24.1551 11.28.2014-13:00:00 24.2404 11.28.2014-14:00:00 24.3610 11.28.2014-15:00:00 24.4614 11.28.2014-16:00:00 24.4966 11.28.2014-17:00:00 24.5166 11.28.2014-18:00:00 24.5267 11.28.2014-19:00:00 24.5317 11.28.2014-20:00:00 24.5267 11.28.2014-21:00:00 24.5217 11.28.2014-22:00:00 24.5267 11.28.2014-23:00:00 24.5166 11.29.2014-00:00:00 24.5066 11.29.2014-01:00:00 24.4966 11.29.2014-02:00:00 24.5016 11.29.2014-03:00:00 24.5016 11.29.2014-04:00:00 24.4915 11.29.2014-05:00:00 24.4865 11.29.2014-06:00:00 24.4815 11.29.2014-07:00:00 24.4715 11.29.2014-08:00:00 24.4614 11.29.2014-09:00:00 24.4463 11.29.2014-10:00:00 24.4463 11.29.2014-11:00:00 24.4463 11.29.2014-12:00:00 24.4413 11.29.2014-13:00:00 24.4363 11.29.2014-14:00:00 24.4363 11.29.2014-15:00:00 24.4313 11.29.2014-16:00:00 24.4112 11.29.2014-17:00:00 24.3961 11.29.2014-18:00:00 24.3911 11.29.2014-19:00:00 24.3710 11.29.2014-20:00:00 24.3509 11.29.2014-21:00:00 24.3308 11.29.2014-22:00:00 24.3258 11.29.2014-23:00:00 24.3007 11.30.2014-00:00:00 24.2856 11.30.2014-01:00:00 24.2656 11.30.2014-02:00:00 24.2555 11.30.2014-03:00:00 24.2455 11.30.2014-04:00:00 24.2354 11.30.2014-05:00:00 24.2204 11.30.2014-06:00:00 24.2103 11.30.2014-07:00:00 24.1852 11.30.2014-08:00:00 24.1701 11.30.2014-09:00:00 24.1601 11.30.2014-10:00:00 24.1501 11.30.2014-11:00:00 24.1350 11.30.2014-12:00:00 24.1149 11.30.2014-13:00:00 24.0848 11.30.2014-14:00:00 24.0546 11.30.2014-15:00:00 24.0346 11.30.2014-16:00:00 24.0245 11.30.2014-17:00:00 24.0094 11.30.2014-18:00:00 23.9994 11.30.2014-19:00:00 23.9793 11.30.2014-20:00:00 23.9592 11.30.2014-21:00:00 23.9391 11.30.2014-22:00:00 23.9190 11.30.2014-23:00:00 23.9190 12.01.2014-00:00:00 23.8839 12.01.2014-01:00:00 23.8638 12.01.2014-02:00:00 23.8588 12.01.2014-03:00:00 23.8387 12.01.2014-04:00:00 23.8136 12.01.2014-05:00:00 23.7935 12.01.2014-06:00:00 23.7634 12.01.2014-07:00:00 23.7634 12.01.2014-08:00:00 23.7282 12.01.2014-09:00:00 23.7081 12.01.2014-10:00:00 23.7031 12.01.2014-11:00:00 23.6830 12.01.2014-12:00:00 23.6629 12.01.2014-13:00:00 23.6378 12.01.2014-14:00:00 23.6228 12.01.2014-15:00:00 23.5876 12.01.2014-16:00:00 23.5826 12.01.2014-17:00:00 23.5525 12.01.2014-18:00:00 23.5273 12.01.2014-19:00:00 23.5073 12.01.2014-20:00:00 23.4771 12.01.2014-21:00:00 23.4470 12.01.2014-22:00:00 23.4319 12.01.2014-23:00:00 23.4118 12.02.2014-00:00:00 23.3817 12.02.2014-01:00:00 23.3566 12.02.2014-02:00:00 23.3214 12.02.2014-03:00:00 23.3064 12.02.2014-04:00:00 23.2863 12.02.2014-05:00:00 23.2461 12.02.2014-06:00:00 23.2511 12.02.2014-07:00:00 23.2461 12.02.2014-08:00:00 23.2110 12.02.2014-09:00:00 23.1959 12.02.2014-10:00:00 23.1557 12.02.2014-11:00:00 23.1306 12.02.2014-12:00:00 23.1055 12.02.2014-13:00:00 23.1055 12.02.2014-14:00:00 23.0955 12.02.2014-15:00:00 23.0754 12.02.2014-16:00:00 23.0503 12.02.2014-17:00:00 23.0151 12.02.2014-18:00:00 22.9800 12.02.2014-19:00:00 22.9649 12.02.2014-20:00:00 22.9398 12.02.2014-21:00:00 22.9197 12.02.2014-22:00:00 22.8896 12.02.2014-23:00:00 22.8594 12.03.2014-00:00:00 22.8343 12.03.2014-01:00:00 22.7841 12.03.2014-02:00:00 22.7540 12.03.2014-03:00:00 22.7238 12.03.2014-04:00:00 22.6837 12.03.2014-05:00:00 22.6586 12.03.2014-06:00:00 22.6385 12.03.2014-07:00:00 22.6184 12.03.2014-08:00:00 22.5732 12.03.2014-09:00:00 22.5531 12.03.2014-10:00:00 22.5230 12.03.2014-11:00:00 22.4828 12.03.2014-12:00:00 22.4476 12.03.2014-13:00:00 22.3874 12.03.2014-14:00:00 22.3773 12.03.2014-15:00:00 22.3573 12.03.2014-16:00:00 22.3321 12.03.2014-17:00:00 22.3171 12.03.2014-18:00:00 22.2819 12.03.2014-19:00:00 22.2618 12.03.2014-20:00:00 22.2267 12.03.2014-21:00:00 22.2016 12.03.2014-22:00:00 22.1865 12.03.2014-23:00:00 22.1564 12.04.2014-00:00:00 22.1413 12.04.2014-01:00:00 22.1112 12.04.2014-02:00:00 22.0911 12.04.2014-03:00:00 22.0660 12.04.2014-04:00:00 22.0559 12.04.2014-05:00:00 22.0409 12.04.2014-06:00:00 22.0208 12.04.2014-07:00:00 22.0107 12.04.2014-08:00:00 21.9706 12.04.2014-09:00:00 21.9555 12.04.2014-10:00:00 21.9304 12.04.2014-11:00:00 21.8952 12.04.2014-12:00:00 21.8902 12.04.2014-13:00:00 21.8802 12.04.2014-14:00:00 21.8752 12.04.2014-15:00:00 21.8701 12.04.2014-16:00:00 21.8500 12.04.2014-17:00:00 21.8350 12.04.2014-18:00:00 21.8551 12.04.2014-19:00:00 21.8651 12.04.2014-20:00:00 21.8852 12.04.2014-21:00:00 21.9053 12.04.2014-22:00:00 21.9103 12.04.2014-23:00:00 21.9153 12.05.2014-00:00:00 21.9003 12.05.2014-01:00:00 21.8902 12.05.2014-02:00:00 21.8952 12.05.2014-03:00:00 21.8902 12.05.2014-04:00:00 21.8802 12.05.2014-05:00:00 21.8601 12.05.2014-06:00:00 21.8350 12.05.2014-07:00:00 21.8300 12.05.2014-08:00:00 21.8249 12.05.2014-09:00:00 21.8199 12.05.2014-10:00:00 21.7998 12.05.2014-11:00:00 21.7546 12.05.2014-12:00:00 21.7496 12.05.2014-13:00:00 21.7496 12.05.2014-14:00:00 21.7345 12.05.2014-15:00:00 21.7345 12.05.2014-16:00:00 21.7747 12.05.2014-17:00:00 21.7797 12.05.2014-18:00:00 21.7998 12.05.2014-19:00:00 21.7948 12.05.2014-20:00:00 21.8149 12.05.2014-21:00:00 21.8350 12.05.2014-22:00:00 21.8500 12.05.2014-23:00:00 21.8500 12.06.2014-00:00:00 21.8551 12.06.2014-01:00:00 21.8952 12.06.2014-02:00:00 21.9354 12.06.2014-03:00:00 21.9605 12.06.2014-04:00:00 21.9957 12.06.2014-05:00:00 22.0208 12.06.2014-06:00:00 22.0258 12.06.2014-07:00:00 22.0208 12.06.2014-08:00:00 22.0208 12.06.2014-09:00:00 22.0359 12.06.2014-10:00:00 22.0409 12.06.2014-11:00:00 22.0359 12.06.2014-12:00:00 22.0359 12.06.2014-13:00:00 22.0359 12.06.2014-14:00:00 22.0308 12.06.2014-15:00:00 22.0359 12.06.2014-16:00:00 22.0409 12.06.2014-17:00:00 22.0459 12.06.2014-18:00:00 22.0610 12.06.2014-19:00:00 22.0559 12.06.2014-20:00:00 22.0409 12.06.2014-21:00:00 22.0359 12.06.2014-22:00:00 22.0409 12.06.2014-23:00:00 22.0208 12.07.2014-00:00:00 22.0007 12.07.2014-01:00:00 21.9907 12.07.2014-02:00:00 21.9806 12.07.2014-03:00:00 21.9605 12.07.2014-04:00:00 21.9555 12.07.2014-05:00:00 21.9404 12.07.2014-06:00:00 21.9204 12.07.2014-07:00:00 21.9103 12.07.2014-08:00:00 21.8952 12.07.2014-09:00:00 21.8701 12.07.2014-10:00:00 21.8500 12.07.2014-11:00:00 21.8249 12.07.2014-12:00:00 21.8300 12.07.2014-13:00:00 21.8099 12.07.2014-14:00:00 21.7998 12.07.2014-15:00:00 21.7848 12.07.2014-16:00:00 21.7898 12.07.2014-17:00:00 21.7848 12.07.2014-18:00:00 21.7647 12.07.2014-19:00:00 21.7496 12.07.2014-20:00:00 21.7446 12.07.2014-21:00:00 21.7345 12.07.2014-22:00:00 21.7145 12.07.2014-23:00:00 21.6944 12.08.2014-00:00:00 21.6944 12.08.2014-01:00:00 21.6843 12.08.2014-02:00:00 21.6843 12.08.2014-03:00:00 21.7044 12.08.2014-04:00:00 21.6994 12.08.2014-05:00:00 21.7094 12.08.2014-06:00:00 21.7094 12.08.2014-07:00:00 21.6944 12.08.2014-08:00:00 21.7044 12.08.2014-09:00:00 21.7044 12.08.2014-10:00:00 21.6843 12.08.2014-11:00:00 21.6793 12.08.2014-12:00:00 21.6843 12.08.2014-13:00:00 21.7044 12.08.2014-14:00:00 21.6994 12.08.2014-15:00:00 21.6994 12.08.2014-16:00:00 21.6944 12.08.2014-17:00:00 21.6743 12.08.2014-18:00:00 21.6743 12.08.2014-19:00:00 21.6743 12.08.2014-20:00:00 21.6693 12.08.2014-21:00:00 21.6793 12.08.2014-22:00:00 21.6693 12.08.2014-23:00:00 21.6592 12.09.2014-00:00:00 21.6391 12.09.2014-01:00:00 21.6391 12.09.2014-02:00:00 21.6341 12.09.2014-03:00:00 21.6291 12.09.2014-04:00:00 21.6190 12.09.2014-05:00:00 21.6241 12.09.2014-06:00:00 21.6090 12.09.2014-07:00:00 21.5839 12.09.2014-08:00:00 21.5839 12.09.2014-09:00:00 21.5688 12.09.2014-10:00:00 21.5688 12.09.2014-11:00:00 21.5939 12.09.2014-12:00:00 21.6442 12.09.2014-13:00:00 21.6693 12.09.2014-14:00:00 21.7295 12.09.2014-15:00:00 21.7898 12.09.2014-16:00:00 21.8450 12.09.2014-17:00:00 21.8651 12.09.2014-18:00:00 21.8902 12.09.2014-19:00:00 21.9153 12.09.2014-20:00:00 21.9304 12.09.2014-21:00:00 21.9455 12.09.2014-22:00:00 21.9555 12.09.2014-23:00:00 22.0107 12.10.2014-00:00:00 22.0911 12.10.2014-01:00:00 22.2367 12.10.2014-02:00:00 22.3271 12.10.2014-03:00:00 22.3573 12.10.2014-04:00:00 22.3924 12.10.2014-05:00:00 22.3924 12.10.2014-06:00:00 22.3974 12.10.2014-07:00:00 22.4075 12.10.2014-08:00:00 22.4075 12.10.2014-09:00:00 22.4225 12.10.2014-10:00:00 22.4527 12.10.2014-11:00:00 22.4577 12.10.2014-12:00:00 22.4577 12.10.2014-13:00:00 22.4677 12.10.2014-14:00:00 22.4778 12.10.2014-15:00:00 22.5230 12.10.2014-16:00:00 22.5883 12.10.2014-17:00:00 22.6586 12.10.2014-18:00:00 22.6887 12.10.2014-19:00:00 22.6987 12.10.2014-20:00:00 22.6987 12.10.2014-21:00:00 22.6937 12.10.2014-22:00:00 22.7138 12.10.2014-23:00:00 22.7238 12.11.2014-00:00:00 22.7238 12.11.2014-01:00:00 22.7238 12.11.2014-02:00:00 22.7188 12.11.2014-03:00:00 22.7088 12.11.2014-04:00:00 22.6937 12.11.2014-05:00:00 22.6937 12.11.2014-06:00:00 22.6937 12.11.2014-07:00:00 22.6987 12.11.2014-08:00:00 22.6987 12.11.2014-09:00:00 22.6887 12.11.2014-10:00:00 22.6887 12.11.2014-11:00:00 22.6887 12.11.2014-12:00:00 22.6837 12.11.2014-13:00:00 22.6787 12.11.2014-14:00:00 22.6837 12.11.2014-15:00:00 22.6787 12.11.2014-16:00:00 22.6787 12.11.2014-17:00:00 22.6686 12.11.2014-18:00:00 22.6636 12.11.2014-19:00:00 22.6435 12.11.2014-20:00:00 22.6335 12.11.2014-21:00:00 22.6234 12.11.2014-22:00:00 22.6134 12.11.2014-23:00:00 22.6033 12.12.2014-00:00:00 22.5933 12.12.2014-01:00:00 22.5782 12.12.2014-02:00:00 22.5732 12.12.2014-03:00:00 22.5631 12.12.2014-04:00:00 22.5531 12.12.2014-05:00:00 22.5531 12.12.2014-06:00:00 22.5531 12.12.2014-07:00:00 22.5431 12.12.2014-08:00:00 22.5330 12.12.2014-09:00:00 22.5330 12.12.2014-10:00:00 22.5280 12.12.2014-11:00:00 22.5129 12.12.2014-12:00:00 22.4928 12.12.2014-13:00:00 22.4878 12.12.2014-14:00:00 22.4878 12.12.2014-15:00:00 22.4778 12.12.2014-16:00:00 22.4677 12.12.2014-17:00:00 22.4577 12.12.2014-18:00:00 22.4527 12.12.2014-19:00:00 22.4476 12.12.2014-20:00:00 22.4426 12.12.2014-21:00:00 22.4225 12.12.2014-22:00:00 22.3974 12.12.2014-23:00:00 22.4075 12.13.2014-00:00:00 22.4025 12.13.2014-01:00:00 22.3974 12.13.2014-02:00:00 22.3874 12.13.2014-03:00:00 22.3673 12.13.2014-04:00:00 22.3623 12.13.2014-05:00:00 22.3573 12.13.2014-06:00:00 22.3472 12.13.2014-07:00:00 22.3472 12.13.2014-08:00:00 22.3321 12.13.2014-09:00:00 22.3070 12.13.2014-10:00:00 22.3070 12.13.2014-11:00:00 22.3020 12.13.2014-12:00:00 22.2920 12.13.2014-13:00:00 22.2769 12.13.2014-14:00:00 22.2618 12.13.2014-15:00:00 22.2568 12.13.2014-16:00:00 22.2468 12.13.2014-17:00:00 22.2116 12.13.2014-18:00:00 22.1966 12.13.2014-19:00:00 22.1865 12.13.2014-20:00:00 22.1815 12.13.2014-21:00:00 22.1765 12.13.2014-22:00:00 22.1664 12.13.2014-23:00:00 22.1564 12.14.2014-00:00:00 22.1514 12.14.2014-01:00:00 22.1313 12.14.2014-02:00:00 22.1212 12.14.2014-03:00:00 22.1112 12.14.2014-04:00:00 22.0911 12.14.2014-05:00:00 22.0760 12.14.2014-06:00:00 22.0710 12.14.2014-07:00:00 22.0509 12.14.2014-08:00:00 22.0509 12.14.2014-09:00:00 22.0409 12.14.2014-10:00:00 22.0308 12.14.2014-11:00:00 22.0107 12.14.2014-12:00:00 21.9957 12.14.2014-13:00:00 21.9806 12.14.2014-14:00:00 21.9655 12.14.2014-15:00:00 21.9455 12.14.2014-16:00:00 21.9153 12.14.2014-17:00:00 21.8952 12.14.2014-18:00:00 21.8802 12.14.2014-19:00:00 21.8601 12.14.2014-20:00:00 21.8350 12.14.2014-21:00:00 21.8149 12.14.2014-22:00:00 21.8049 12.14.2014-23:00:00 21.7998 12.15.2014-00:00:00 21.7647 12.15.2014-01:00:00 21.7597 12.15.2014-02:00:00 21.7446 12.15.2014-03:00:00 21.7396 12.15.2014-04:00:00 21.7295 12.15.2014-05:00:00 21.7094 12.15.2014-06:00:00 21.6793 12.15.2014-07:00:00 21.6642 12.15.2014-08:00:00 21.6291 12.15.2014-09:00:00 21.6190 12.15.2014-10:00:00 21.6190 12.15.2014-11:00:00 21.5638 12.15.2014-12:00:00 21.5538 12.15.2014-13:00:00 21.5337 12.15.2014-14:00:00 21.5286 12.15.2014-15:00:00 21.5086 12.15.2014-16:00:00 21.4935 12.15.2014-17:00:00 21.4734 12.15.2014-18:00:00 21.4583 12.15.2014-19:00:00 21.4383 12.15.2014-20:00:00 21.4282 12.15.2014-21:00:00 21.4031 12.15.2014-22:00:00 21.3680 12.15.2014-23:00:00 21.3479 12.16.2014-00:00:00 21.3328 12.16.2014-01:00:00 21.2976 12.16.2014-02:00:00 21.2725 12.16.2014-03:00:00 21.2575 12.16.2014-04:00:00 21.2474 12.16.2014-05:00:00 21.2123 12.16.2014-06:00:00 21.1721 12.16.2014-07:00:00 21.1570 12.16.2014-08:00:00 21.1470 12.16.2014-09:00:00 21.1219 12.16.2014-10:00:00 21.0917 12.16.2014-11:00:00 21.0867 12.16.2014-12:00:00 21.0616 12.16.2014-13:00:00 21.0365 12.16.2014-14:00:00 21.0164 12.16.2014-15:00:00 21.0064 12.16.2014-16:00:00 21.0014 12.16.2014-17:00:00 20.9562 12.16.2014-18:00:00 20.9210 12.16.2014-19:00:00 20.8909 12.16.2014-20:00:00 20.8808 12.16.2014-21:00:00 20.8758 12.16.2014-22:00:00 20.8256 12.16.2014-23:00:00 20.7904 12.17.2014-00:00:00 20.7854 12.17.2014-01:00:00 20.7553 12.17.2014-02:00:00 20.7201 12.17.2014-03:00:00 20.6900 12.17.2014-04:00:00 20.6498 12.17.2014-05:00:00 20.6097 12.17.2014-06:00:00 20.5845 12.17.2014-07:00:00 20.5645 12.17.2014-08:00:00 20.5193 12.17.2014-09:00:00 20.4791 12.17.2014-10:00:00 20.4540 12.17.2014-11:00:00 20.4188 12.17.2014-12:00:00 20.3937 12.17.2014-13:00:00 20.3937 12.17.2014-14:00:00 20.3837 12.17.2014-15:00:00 20.3736 12.17.2014-16:00:00 20.3586 12.17.2014-17:00:00 20.3485 12.17.2014-18:00:00 20.3083 12.17.2014-19:00:00 20.2832 12.17.2014-20:00:00 20.2732 12.17.2014-21:00:00 20.2631 12.17.2014-22:00:00 20.2230 12.17.2014-23:00:00 20.2179 12.18.2014-00:00:00 20.1878 12.18.2014-01:00:00 20.1627 12.18.2014-02:00:00 20.1376 12.18.2014-03:00:00 20.1225 12.18.2014-04:00:00 20.1276 12.18.2014-05:00:00 20.1125 12.18.2014-06:00:00 20.1125 12.18.2014-07:00:00 20.1024 12.18.2014-08:00:00 20.0874 12.18.2014-09:00:00 20.0824 12.18.2014-10:00:00 20.0723 12.18.2014-11:00:00 20.0572 12.18.2014-12:00:00 20.0472 12.18.2014-13:00:00 20.0372 12.18.2014-14:00:00 20.0121 12.18.2014-15:00:00 19.9970 12.18.2014-16:00:00 19.9819 12.18.2014-17:00:00 19.9719 12.18.2014-18:00:00 19.9568 12.18.2014-19:00:00 19.9317 12.18.2014-20:00:00 19.9267 12.18.2014-21:00:00 19.9166 12.18.2014-22:00:00 19.9317 12.18.2014-23:00:00 19.9618 12.19.2014-00:00:00 19.9719 12.19.2014-01:00:00 19.9568 12.19.2014-02:00:00 19.9468 12.19.2014-03:00:00 19.9468 12.19.2014-04:00:00 19.9367 12.19.2014-05:00:00 19.9367 12.19.2014-06:00:00 19.9468 12.19.2014-07:00:00 19.9317 12.19.2014-08:00:00 19.9317 12.19.2014-09:00:00 19.9367 12.19.2014-10:00:00 19.9669 12.19.2014-11:00:00 19.9920 12.19.2014-12:00:00 20.0271 12.19.2014-13:00:00 20.0472 12.19.2014-14:00:00 20.0673 12.19.2014-15:00:00 20.0572 12.19.2014-16:00:00 20.0472 12.19.2014-17:00:00 20.0572 12.19.2014-18:00:00 20.0472 12.19.2014-19:00:00 20.0522 12.19.2014-20:00:00 20.0572 12.19.2014-21:00:00 20.0572 12.19.2014-22:00:00 20.0824 12.19.2014-23:00:00 20.0874 12.20.2014-00:00:00 20.0924 12.20.2014-01:00:00 20.0773 12.20.2014-02:00:00 20.0824 12.20.2014-03:00:00 20.0824 12.20.2014-04:00:00 20.0874 12.20.2014-05:00:00 20.1225 12.20.2014-06:00:00 20.1527 12.20.2014-07:00:00 20.2230 12.20.2014-08:00:00 20.2883 12.20.2014-09:00:00 20.3686 12.20.2014-10:00:00 20.4439 12.20.2014-11:00:00 20.4540 12.20.2014-12:00:00 20.4490 12.20.2014-13:00:00 20.4590 12.20.2014-14:00:00 20.4741 12.20.2014-15:00:00 20.5092 12.20.2014-16:00:00 20.6649 12.20.2014-17:00:00 20.8407 12.20.2014-18:00:00 21.0516 12.20.2014-19:00:00 21.3278 12.20.2014-20:00:00 21.6391 12.20.2014-21:00:00 21.8902 12.20.2014-22:00:00 22.1112 12.20.2014-23:00:00 22.2618 12.21.2014-00:00:00 22.3472 12.21.2014-01:00:00 22.4326 12.21.2014-02:00:00 22.5230 12.21.2014-03:00:00 22.5481 12.21.2014-04:00:00 22.5732 12.21.2014-05:00:00 22.6134 12.21.2014-06:00:00 22.6385 12.21.2014-07:00:00 22.6435 12.21.2014-08:00:00 22.6636 12.21.2014-09:00:00 22.7038 12.21.2014-10:00:00 22.7088 12.21.2014-11:00:00 22.7389 12.21.2014-12:00:00 22.7690 12.21.2014-13:00:00 22.7741 12.21.2014-14:00:00 22.7741 12.21.2014-15:00:00 22.7841 12.21.2014-16:00:00 22.7891 12.21.2014-17:00:00 22.7992 12.21.2014-18:00:00 22.7992 12.21.2014-19:00:00 22.7992 12.21.2014-20:00:00 22.8042 12.21.2014-21:00:00 22.7992 12.21.2014-22:00:00 22.7992 12.21.2014-23:00:00 22.8042 12.22.2014-00:00:00 22.8092 12.22.2014-01:00:00 22.8293 12.22.2014-02:00:00 22.8293 12.22.2014-03:00:00 22.8343 12.22.2014-04:00:00 22.8343 12.22.2014-05:00:00 22.8142 12.22.2014-06:00:00 22.8092 12.22.2014-07:00:00 22.8042 12.22.2014-08:00:00 22.7942 12.22.2014-09:00:00 22.7891 12.22.2014-10:00:00 22.7841 12.22.2014-11:00:00 22.7791 12.22.2014-12:00:00 22.7891 12.22.2014-13:00:00 22.7791 12.22.2014-14:00:00 22.7841 12.22.2014-15:00:00 22.7741 12.22.2014-16:00:00 22.7640 12.22.2014-17:00:00 22.7640 12.22.2014-18:00:00 22.7490 12.22.2014-19:00:00 22.7389 12.22.2014-20:00:00 22.7339 12.22.2014-21:00:00 22.7188 12.22.2014-22:00:00 22.7088 12.22.2014-23:00:00 22.7138 12.23.2014-00:00:00 22.6987 12.23.2014-01:00:00 22.6887 12.23.2014-02:00:00 22.6887 12.23.2014-03:00:00 22.6887 12.23.2014-04:00:00 22.6837 12.23.2014-05:00:00 22.6787 12.23.2014-06:00:00 22.6636 12.23.2014-07:00:00 22.6586 12.23.2014-08:00:00 22.6335 12.23.2014-09:00:00 22.6335 12.23.2014-10:00:00 22.6184 12.23.2014-11:00:00 22.6184 12.23.2014-12:00:00 22.6284 12.23.2014-13:00:00 22.6335 12.23.2014-14:00:00 22.6686 12.23.2014-15:00:00 22.7439 12.23.2014-16:00:00 22.7690 12.23.2014-17:00:00 22.8745 12.23.2014-18:00:00 23.0151 12.23.2014-19:00:00 23.1105 12.23.2014-20:00:00 23.2511 12.23.2014-21:00:00 23.3164 12.23.2014-22:00:00 23.3918 12.23.2014-23:00:00 23.4520 12.24.2014-00:00:00 23.5173 12.24.2014-01:00:00 23.5474 12.24.2014-02:00:00 23.5675 12.24.2014-03:00:00 23.5575 12.24.2014-04:00:00 23.5725 12.24.2014-05:00:00 23.5675 12.24.2014-06:00:00 23.5675 12.24.2014-07:00:00 23.5625 12.24.2014-08:00:00 23.5625 12.24.2014-09:00:00 23.5725 12.24.2014-10:00:00 23.5776 12.24.2014-11:00:00 23.5926 12.24.2014-12:00:00 23.5926 12.24.2014-13:00:00 23.5926 12.24.2014-14:00:00 23.5977 12.24.2014-15:00:00 23.6077 12.24.2014-16:00:00 23.6127 12.24.2014-17:00:00 23.6278 12.24.2014-18:00:00 23.6228 12.24.2014-19:00:00 23.6278 12.24.2014-20:00:00 23.6228 12.24.2014-21:00:00 23.6077 12.24.2014-22:00:00 23.6077 12.24.2014-23:00:00 23.6027 12.25.2014-00:00:00 23.5926 12.25.2014-01:00:00 23.5776 12.25.2014-02:00:00 23.5725 12.25.2014-03:00:00 23.5625 12.25.2014-04:00:00 23.5625 12.25.2014-05:00:00 23.5575 12.25.2014-06:00:00 23.5525 12.25.2014-07:00:00 23.5424 12.25.2014-08:00:00 23.5424 12.25.2014-09:00:00 23.5223 12.25.2014-10:00:00 23.5073 12.25.2014-11:00:00 23.5022 12.25.2014-12:00:00 23.4972 12.25.2014-13:00:00 23.4922 12.25.2014-14:00:00 23.4872 12.25.2014-15:00:00 23.4671 12.25.2014-16:00:00 23.4570 12.25.2014-17:00:00 23.4520 12.25.2014-18:00:00 23.4370 12.25.2014-19:00:00 23.4319 12.25.2014-20:00:00 23.4219 12.25.2014-21:00:00 23.4068 12.25.2014-22:00:00 23.4018 12.25.2014-23:00:00 23.3817 12.26.2014-00:00:00 23.3415 12.26.2014-01:00:00 23.3315 12.26.2014-02:00:00 23.3014 12.26.2014-03:00:00 23.2813 12.26.2014-04:00:00 23.2712 12.26.2014-05:00:00 23.2562 12.26.2014-06:00:00 23.2562 12.26.2014-07:00:00 23.2562 12.26.2014-08:00:00 23.2411 12.26.2014-09:00:00 23.2311 12.26.2014-10:00:00 23.2160 12.26.2014-11:00:00 23.2009 12.26.2014-12:00:00 23.1859 12.26.2014-13:00:00 23.1808 12.26.2014-14:00:00 23.1607 12.26.2014-15:00:00 23.1557 12.26.2014-16:00:00 23.1407 12.26.2014-17:00:00 23.1356 12.26.2014-18:00:00 23.1256 12.26.2014-19:00:00 23.1206 12.26.2014-20:00:00 23.1105 12.26.2014-21:00:00 23.1005 12.26.2014-22:00:00 23.0804 12.26.2014-23:00:00 23.0704 12.27.2014-00:00:00 23.0553 12.27.2014-01:00:00 23.0553 12.27.2014-02:00:00 23.0503 12.27.2014-03:00:00 23.0302 12.27.2014-04:00:00 23.0352 12.27.2014-05:00:00 23.0452 12.27.2014-06:00:00 23.0955 12.27.2014-07:00:00 23.1708 12.27.2014-08:00:00 23.2311 12.27.2014-09:00:00 23.2562 12.27.2014-10:00:00 23.2913 12.27.2014-11:00:00 23.3064 12.27.2014-12:00:00 23.3214 12.27.2014-13:00:00 23.3265 12.27.2014-14:00:00 23.3466 12.27.2014-15:00:00 23.3516 12.27.2014-16:00:00 23.3616 12.27.2014-17:00:00 23.3767 12.27.2014-18:00:00 23.3968 12.27.2014-19:00:00 23.4169 12.27.2014-20:00:00 23.4370 12.27.2014-21:00:00 23.4420 12.27.2014-22:00:00 23.4470 12.27.2014-23:00:00 23.4671 12.28.2014-00:00:00 23.4671 12.28.2014-01:00:00 23.4470 12.28.2014-02:00:00 23.4370 12.28.2014-03:00:00 23.4219 12.28.2014-04:00:00 23.4169 12.28.2014-05:00:00 23.4219 12.28.2014-06:00:00 23.4068 12.28.2014-07:00:00 23.3968 12.28.2014-08:00:00 23.3817 12.28.2014-09:00:00 23.3516 12.28.2014-10:00:00 23.3265 12.28.2014-11:00:00 23.3114 12.28.2014-12:00:00 23.2963 12.28.2014-13:00:00 23.2461 12.28.2014-14:00:00 23.2311 12.28.2014-15:00:00 23.2059 12.28.2014-16:00:00 23.1859 12.28.2014-17:00:00 23.1658 12.28.2014-18:00:00 23.1557 12.28.2014-19:00:00 23.1407 12.28.2014-20:00:00 23.1256 12.28.2014-21:00:00 23.1156 12.28.2014-22:00:00 23.0854 12.28.2014-23:00:00 23.0804 12.29.2014-00:00:00 23.0603 12.29.2014-01:00:00 23.0503 12.29.2014-02:00:00 23.0302 12.29.2014-03:00:00 23.0201 12.29.2014-04:00:00 23.0000 12.29.2014-05:00:00 22.9649 12.29.2014-06:00:00 22.9498 12.29.2014-07:00:00 22.9348 12.29.2014-08:00:00 22.9197 12.29.2014-09:00:00 22.8845 12.29.2014-10:00:00 22.8745 12.29.2014-11:00:00 22.8494 12.29.2014-12:00:00 22.8293 12.29.2014-13:00:00 22.8193 12.29.2014-14:00:00 22.8042 12.29.2014-15:00:00 22.7640 12.29.2014-16:00:00 22.7439 12.29.2014-17:00:00 22.7138 12.29.2014-18:00:00 22.6937 12.29.2014-19:00:00 22.6787 12.29.2014-20:00:00 22.6586 12.29.2014-21:00:00 22.6385 12.29.2014-22:00:00 22.6134 12.29.2014-23:00:00 22.6033 12.30.2014-00:00:00 22.6033 12.30.2014-01:00:00 22.5782 12.30.2014-02:00:00 22.5581 12.30.2014-03:00:00 22.5380 12.30.2014-04:00:00 22.5129 12.30.2014-05:00:00 22.4878 12.30.2014-06:00:00 22.4778 12.30.2014-07:00:00 22.4577 12.30.2014-08:00:00 22.4376 12.30.2014-09:00:00 22.4125 12.30.2014-10:00:00 22.3824 12.30.2014-11:00:00 22.3573 12.30.2014-12:00:00 22.3171 12.30.2014-13:00:00 22.2970 12.30.2014-14:00:00 22.2719 12.30.2014-15:00:00 22.2367 12.30.2014-16:00:00 22.2066 12.30.2014-17:00:00 22.1765 12.30.2014-18:00:00 22.1463 12.30.2014-19:00:00 22.1363 12.30.2014-20:00:00 22.1313 12.30.2014-21:00:00 22.1062 12.30.2014-22:00:00 22.0911 12.30.2014-23:00:00 22.0861 12.31.2014-00:00:00 22.0610 12.31.2014-01:00:00 22.0509 12.31.2014-02:00:00 22.0308 12.31.2014-03:00:00 22.0158 12.31.2014-04:00:00 22.0007 12.31.2014-05:00:00 21.9907 12.31.2014-06:00:00 21.9756 12.31.2014-07:00:00 21.9354 12.31.2014-08:00:00 21.9103 12.31.2014-09:00:00 21.9003 12.31.2014-10:00:00 21.8852 12.31.2014-11:00:00 21.8752 12.31.2014-12:00:00 21.8551 12.31.2014-13:00:00 21.8199 12.31.2014-14:00:00 21.8049 12.31.2014-15:00:00 21.7898 12.31.2014-16:00:00 21.7747 12.31.2014-17:00:00 21.7496 12.31.2014-18:00:00 21.7446 12.31.2014-19:00:00 21.7195 12.31.2014-20:00:00 21.6994 12.31.2014-21:00:00 21.6843 12.31.2014-22:00:00 21.6693 12.31.2014-23:00:00 21.6542 01.01.2015-00:00:00 21.6391 01.01.2015-01:00:00 21.6391 01.01.2015-02:00:00 21.6140 01.01.2015-03:00:00 21.5939 01.01.2015-04:00:00 21.5839 01.01.2015-05:00:00 21.5738 01.01.2015-06:00:00 21.5487 01.01.2015-07:00:00 21.5286 01.01.2015-08:00:00 21.5035 01.01.2015-09:00:00 21.4784 01.01.2015-10:00:00 21.4634 01.01.2015-11:00:00 21.4433 01.01.2015-12:00:00 21.4131 01.01.2015-13:00:00 21.3880 01.01.2015-14:00:00 21.3680 01.01.2015-15:00:00 21.3579 01.01.2015-16:00:00 21.3479 01.01.2015-17:00:00 21.3278 01.01.2015-18:00:00 21.2976 01.01.2015-19:00:00 21.2223 01.01.2015-20:00:00 21.2073 01.01.2015-21:00:00 21.1721 01.01.2015-22:00:00 21.1470 01.01.2015-23:00:00 21.1219 01.02.2015-00:00:00 21.0767 01.02.2015-01:00:00 21.0516 01.02.2015-02:00:00 21.0315 01.02.2015-03:00:00 21.0114 01.02.2015-04:00:00 21.0014 01.02.2015-05:00:00 20.9963 01.02.2015-06:00:00 20.9813 01.02.2015-07:00:00 20.9762 01.02.2015-08:00:00 20.9411 01.02.2015-09:00:00 20.9310 01.02.2015-10:00:00 20.9260 01.02.2015-11:00:00 20.8959 01.02.2015-12:00:00 20.8758 01.02.2015-13:00:00 20.8607 01.02.2015-14:00:00 20.8356 01.02.2015-15:00:00 20.8256 01.02.2015-16:00:00 20.8055 01.02.2015-17:00:00 20.7904 01.02.2015-18:00:00 20.7804 01.02.2015-19:00:00 20.7302 01.02.2015-20:00:00 20.7201 01.02.2015-21:00:00 20.6800 01.02.2015-22:00:00 20.6548 01.02.2015-23:00:00 20.6247 01.03.2015-00:00:00 20.6147 01.03.2015-01:00:00 20.5896 01.03.2015-02:00:00 20.5544 01.03.2015-03:00:00 20.5293 01.03.2015-04:00:00 20.4841 01.03.2015-05:00:00 20.4490 01.03.2015-06:00:00 20.4439 01.03.2015-07:00:00 20.4289 01.03.2015-08:00:00 20.4038 01.03.2015-09:00:00 20.3887 01.03.2015-10:00:00 20.3636 01.03.2015-11:00:00 20.3435 01.03.2015-12:00:00 20.3335 01.03.2015-13:00:00 20.3083 01.03.2015-14:00:00 20.3033 01.03.2015-15:00:00 20.2832 01.03.2015-16:00:00 20.2682 01.03.2015-17:00:00 20.2581 01.03.2015-18:00:00 20.2531 01.03.2015-19:00:00 20.2380 01.03.2015-20:00:00 20.2179 01.03.2015-21:00:00 20.2029 01.03.2015-22:00:00 20.1928 01.03.2015-23:00:00 20.1677 01.04.2015-00:00:00 20.1577 01.04.2015-01:00:00 20.1426 01.04.2015-02:00:00 20.1225 01.04.2015-03:00:00 20.1024 01.04.2015-04:00:00 20.0874 01.04.2015-05:00:00 20.0673 01.04.2015-06:00:00 20.0472 01.04.2015-07:00:00 20.0623 01.04.2015-08:00:00 20.1376 01.04.2015-09:00:00 20.2179 01.04.2015-10:00:00 20.3083 01.04.2015-11:00:00 20.4138 01.04.2015-12:00:00 20.4741 01.04.2015-13:00:00 20.5343 01.04.2015-14:00:00 20.5896 01.04.2015-15:00:00 20.6498 01.04.2015-16:00:00 20.7151 01.04.2015-17:00:00 20.7452 01.04.2015-18:00:00 20.7854 01.04.2015-19:00:00 20.8457 01.04.2015-20:00:00 20.9511 01.04.2015-21:00:00 21.1118 01.04.2015-22:00:00 21.3378 01.04.2015-23:00:00 21.5688 01.05.2015-00:00:00 21.8149 01.05.2015-01:00:00 22.0610 01.05.2015-02:00:00 22.3673 01.05.2015-03:00:00 22.6385 01.05.2015-04:00:00 22.8293 01.05.2015-05:00:00 23.1859 01.05.2015-06:00:00 23.5474 01.05.2015-07:00:00 23.9743 01.05.2015-08:00:00 24.3409 01.05.2015-09:00:00 24.6422 01.05.2015-10:00:00 24.8682 01.05.2015-11:00:00 25.0088 01.05.2015-12:00:00 25.1142 01.05.2015-13:00:00 25.1795 01.05.2015-14:00:00 25.2498 01.05.2015-15:00:00 25.3201 01.05.2015-16:00:00 25.4055 01.05.2015-17:00:00 25.4608 01.05.2015-18:00:00 25.4909 01.05.2015-19:00:00 25.5361 01.05.2015-20:00:00 25.5562 01.05.2015-21:00:00 25.5662 01.05.2015-22:00:00 25.6114 01.05.2015-23:00:00 25.6114 01.06.2015-00:00:00 25.6215 01.06.2015-01:00:00 25.6415 01.06.2015-02:00:00 25.6566 01.06.2015-03:00:00 25.6466 01.06.2015-04:00:00 25.6516 01.06.2015-05:00:00 25.6616 01.06.2015-06:00:00 25.6717 01.06.2015-07:00:00 25.6566 01.06.2015-08:00:00 25.6616 01.06.2015-09:00:00 25.6717 01.06.2015-10:00:00 25.6717 01.06.2015-11:00:00 25.6516 01.06.2015-12:00:00 25.6315 01.06.2015-13:00:00 25.6365 01.06.2015-14:00:00 25.6265 01.06.2015-15:00:00 25.6164 01.06.2015-16:00:00 25.5963 01.06.2015-17:00:00 25.5813 01.06.2015-18:00:00 25.5763 01.06.2015-19:00:00 25.5763 01.06.2015-20:00:00 25.5411 01.06.2015-21:00:00 25.5361 01.06.2015-22:00:00 25.5411 01.06.2015-23:00:00 25.5260 01.07.2015-00:00:00 25.5160 01.07.2015-01:00:00 25.5060 01.07.2015-02:00:00 25.4909 01.07.2015-03:00:00 25.4808 01.07.2015-04:00:00 25.4708 01.07.2015-05:00:00 25.4608 01.07.2015-06:00:00 25.4507 01.07.2015-07:00:00 25.4407 01.07.2015-08:00:00 25.4356 01.07.2015-09:00:00 25.4206 01.07.2015-10:00:00 25.4005 01.07.2015-11:00:00 25.3955 01.07.2015-12:00:00 25.3754 01.07.2015-13:00:00 25.3754 01.07.2015-14:00:00 25.3754 01.07.2015-15:00:00 25.3704 01.07.2015-16:00:00 25.3653 01.07.2015-17:00:00 25.3603 01.07.2015-18:00:00 25.3503 01.07.2015-19:00:00 25.3402 01.07.2015-20:00:00 25.3201 01.07.2015-21:00:00 25.3101 01.07.2015-22:00:00 25.3001 01.07.2015-23:00:00 25.2749 01.08.2015-00:00:00 25.2749 01.08.2015-01:00:00 25.2649 01.08.2015-02:00:00 25.2549 01.08.2015-03:00:00 25.2498 01.08.2015-04:00:00 25.2448 01.08.2015-05:00:00 25.2247 01.08.2015-06:00:00 25.2097 01.08.2015-07:00:00 25.1896 01.08.2015-08:00:00 25.1695 01.08.2015-09:00:00 25.1645 01.08.2015-10:00:00 25.1494 01.08.2015-11:00:00 25.1293 01.08.2015-12:00:00 25.1193 01.08.2015-13:00:00 25.0992 01.08.2015-14:00:00 25.0891 01.08.2015-15:00:00 25.0841 01.08.2015-16:00:00 25.0791 01.08.2015-17:00:00 25.0791 01.08.2015-18:00:00 25.0791 01.08.2015-19:00:00 25.0590 01.08.2015-20:00:00 25.0389 01.08.2015-21:00:00 25.0239 01.08.2015-22:00:00 25.0088 01.08.2015-23:00:00 24.9937 01.09.2015-00:00:00 24.9887 01.09.2015-01:00:00 24.9535 01.09.2015-02:00:00 24.9284 01.09.2015-03:00:00 24.9184 01.09.2015-04:00:00 24.8983 01.09.2015-05:00:00 24.8883 01.09.2015-06:00:00 24.8682 01.09.2015-07:00:00 24.8431 01.09.2015-08:00:00 24.8280 01.09.2015-09:00:00 24.8029 01.09.2015-10:00:00 24.7828 01.09.2015-11:00:00 24.7577 01.09.2015-12:00:00 24.7477 01.09.2015-13:00:00 24.7276 01.09.2015-14:00:00 24.7175 01.09.2015-15:00:00 24.7175 01.09.2015-16:00:00 24.6924 01.09.2015-17:00:00 24.6773 01.09.2015-18:00:00 24.6573 01.09.2015-19:00:00 24.6472 01.09.2015-20:00:00 24.6372 01.09.2015-21:00:00 24.5870 01.09.2015-22:00:00 24.5518 01.09.2015-23:00:00 24.5217 01.10.2015-00:00:00 24.5066 01.10.2015-01:00:00 24.4915 01.10.2015-02:00:00 24.4715 01.10.2015-03:00:00 24.4413 01.10.2015-04:00:00 24.4313 01.10.2015-05:00:00 24.4062 01.10.2015-06:00:00 24.3861 01.10.2015-07:00:00 24.3710 01.10.2015-08:00:00 24.3610 01.10.2015-09:00:00 24.3459 01.10.2015-10:00:00 24.3208 01.10.2015-11:00:00 24.2957 01.10.2015-12:00:00 24.2656 01.10.2015-13:00:00 24.2254 01.10.2015-14:00:00 24.2053 01.10.2015-15:00:00 24.1501 01.10.2015-16:00:00 24.1049 01.10.2015-17:00:00 24.0697 01.10.2015-18:00:00 24.0496 01.10.2015-19:00:00 24.0195 01.10.2015-20:00:00 23.9944 01.10.2015-21:00:00 23.9793 01.10.2015-22:00:00 23.9592 01.10.2015-23:00:00 23.9442 01.11.2015-00:00:00 23.9040 01.11.2015-01:00:00 23.8789 01.11.2015-02:00:00 23.8688 01.11.2015-03:00:00 23.8487 01.11.2015-04:00:00 23.8186 01.11.2015-05:00:00 23.8035 01.11.2015-06:00:00 23.7885 01.11.2015-07:00:00 23.7583 01.11.2015-08:00:00 23.7483 01.11.2015-09:00:00 23.7282 01.11.2015-10:00:00 23.7081 01.11.2015-11:00:00 23.6931 01.11.2015-12:00:00 23.6629 01.11.2015-13:00:00 23.6077 01.11.2015-14:00:00 23.5926 01.11.2015-15:00:00 23.5625 01.11.2015-16:00:00 23.5575 01.11.2015-17:00:00 23.5374 01.11.2015-18:00:00 23.5173 01.11.2015-19:00:00 23.4922 01.11.2015-20:00:00 23.4520 01.11.2015-21:00:00 23.4269 01.11.2015-22:00:00 23.4068 01.11.2015-23:00:00 23.3968 01.12.2015-00:00:00 23.3666 01.12.2015-01:00:00 23.3415 01.12.2015-02:00:00 23.3114 01.12.2015-03:00:00 23.3014 01.12.2015-04:00:00 23.2863 01.12.2015-05:00:00 23.2712 01.12.2015-06:00:00 23.2361 01.12.2015-07:00:00 23.2160 01.12.2015-08:00:00 23.1507 01.12.2015-09:00:00 23.1156 01.12.2015-10:00:00 23.0904 01.12.2015-11:00:00 23.0503 01.12.2015-12:00:00 23.0051 01.12.2015-13:00:00 22.9900 01.12.2015-14:00:00 22.9599 01.12.2015-15:00:00 22.9348 01.12.2015-16:00:00 22.9046 01.12.2015-17:00:00 22.8795 01.12.2015-18:00:00 22.8544 01.12.2015-19:00:00 22.8394 01.12.2015-20:00:00 22.8243 01.12.2015-21:00:00 22.8092 01.12.2015-22:00:00 22.7942 01.12.2015-23:00:00 22.7540 01.13.2015-00:00:00 22.7188 01.13.2015-01:00:00 22.7038 01.13.2015-02:00:00 22.6586 01.13.2015-03:00:00 22.6284 01.13.2015-04:00:00 22.5983 01.13.2015-05:00:00 22.5832 01.13.2015-06:00:00 22.5531 01.13.2015-07:00:00 22.5230 01.13.2015-08:00:00 22.4878 01.13.2015-09:00:00 22.4326 01.13.2015-10:00:00 22.4025 01.13.2015-11:00:00 22.3773 01.13.2015-12:00:00 22.3573 01.13.2015-13:00:00 22.3121 01.13.2015-14:00:00 22.2769 01.13.2015-15:00:00 22.2518 01.13.2015-16:00:00 22.2217 01.13.2015-17:00:00 22.1915 01.13.2015-18:00:00 22.1564 01.13.2015-19:00:00 22.1413 01.13.2015-20:00:00 22.1112 01.13.2015-21:00:00 22.0660 01.13.2015-22:00:00 22.0409 01.13.2015-23:00:00 21.9957 01.14.2015-00:00:00 21.9455 01.14.2015-01:00:00 21.9254 01.14.2015-02:00:00 21.9003 01.14.2015-03:00:00 21.8802 01.14.2015-04:00:00 21.8601 01.14.2015-05:00:00 21.8199 01.14.2015-06:00:00 21.7948 01.14.2015-07:00:00 21.7697 01.14.2015-08:00:00 21.7245 01.14.2015-09:00:00 21.6944 01.14.2015-10:00:00 21.6642 01.14.2015-11:00:00 21.6542 01.14.2015-12:00:00 21.6241 01.14.2015-13:00:00 21.5889 01.14.2015-14:00:00 21.5738 01.14.2015-15:00:00 21.5487 01.14.2015-16:00:00 21.5186 01.14.2015-17:00:00 21.5035 01.14.2015-18:00:00 21.4634 01.14.2015-19:00:00 21.4282 01.14.2015-20:00:00 21.4081 01.14.2015-21:00:00 21.3629 01.14.2015-22:00:00 21.3428 01.14.2015-23:00:00 21.3378 01.15.2015-00:00:00 21.3228 01.15.2015-01:00:00 21.3077 01.15.2015-02:00:00 21.2876 01.15.2015-03:00:00 21.2776 01.15.2015-04:00:00 21.2575 01.15.2015-05:00:00 21.2324 01.15.2015-06:00:00 21.2022 01.15.2015-07:00:00 21.1821 01.15.2015-08:00:00 21.1721 01.15.2015-09:00:00 21.1671 01.15.2015-10:00:00 21.1470 01.15.2015-11:00:00 21.1420 01.15.2015-12:00:00 21.1018 01.15.2015-13:00:00 21.0666 01.15.2015-14:00:00 21.0265 01.15.2015-15:00:00 21.0214 01.15.2015-16:00:00 20.9963 01.15.2015-17:00:00 20.9662 01.15.2015-18:00:00 20.9612 01.15.2015-19:00:00 20.9762 01.15.2015-20:00:00 21.0064 01.15.2015-21:00:00 21.0315 01.15.2015-22:00:00 21.0566 01.15.2015-23:00:00 21.0867 01.16.2015-00:00:00 21.1570 01.16.2015-01:00:00 21.2273 01.16.2015-02:00:00 21.3278 01.16.2015-03:00:00 21.4483 01.16.2015-04:00:00 21.5939 01.16.2015-05:00:00 21.9856 01.16.2015-06:00:00 22.1815 01.16.2015-07:00:00 22.2518 01.16.2015-08:00:00 22.2869 01.16.2015-09:00:00 22.3221 01.16.2015-10:00:00 22.3372 01.16.2015-11:00:00 22.3773 01.16.2015-12:00:00 22.4075 01.16.2015-13:00:00 22.4326 01.16.2015-14:00:00 22.4326 01.16.2015-15:00:00 22.4627 01.16.2015-16:00:00 22.4928 01.16.2015-17:00:00 22.4928 01.16.2015-18:00:00 22.4979 01.16.2015-19:00:00 22.5029 01.16.2015-20:00:00 22.4979 01.16.2015-21:00:00 22.5079 01.16.2015-22:00:00 22.5129 01.16.2015-23:00:00 22.5180 01.17.2015-00:00:00 22.5129 01.17.2015-01:00:00 22.5129 01.17.2015-02:00:00 22.5079 01.17.2015-03:00:00 22.5079 01.17.2015-04:00:00 22.5079 01.17.2015-05:00:00 22.5230 01.17.2015-06:00:00 22.5330 01.17.2015-07:00:00 22.5782 01.17.2015-08:00:00 22.6335 01.17.2015-09:00:00 22.6887 01.17.2015-10:00:00 22.7339 01.17.2015-11:00:00 22.7942 01.17.2015-12:00:00 22.8695 01.17.2015-13:00:00 22.9649 01.17.2015-14:00:00 23.0603 01.17.2015-15:00:00 23.2511 01.17.2015-16:00:00 23.3867 01.17.2015-17:00:00 23.5123 01.17.2015-18:00:00 23.7031 01.17.2015-19:00:00 23.8738 01.17.2015-20:00:00 23.9743 01.17.2015-21:00:00 24.1400 01.17.2015-22:00:00 24.3308 01.17.2015-23:00:00 24.4765 01.18.2015-00:00:00 24.6522 01.18.2015-01:00:00 24.7527 01.18.2015-02:00:00 24.9184 01.18.2015-03:00:00 25.0188 01.18.2015-04:00:00 25.0942 01.18.2015-05:00:00 25.1695 01.18.2015-06:00:00 25.2599 01.18.2015-07:00:00 25.3001 01.18.2015-08:00:00 25.3201 01.18.2015-09:00:00 25.3603 01.18.2015-10:00:00 25.3704 01.18.2015-11:00:00 25.4055 01.18.2015-12:00:00 25.4206 01.18.2015-13:00:00 25.4658 01.18.2015-14:00:00 25.4808 01.18.2015-15:00:00 25.4658 01.18.2015-16:00:00 25.4708 01.18.2015-17:00:00 25.4658 01.18.2015-18:00:00 25.4658 01.18.2015-19:00:00 25.4507 01.18.2015-20:00:00 25.4608 01.18.2015-21:00:00 25.4507 01.18.2015-22:00:00 25.4507 01.18.2015-23:00:00 25.4507 01.19.2015-00:00:00 25.4507 01.19.2015-01:00:00 25.4457 01.19.2015-02:00:00 25.4457 01.19.2015-03:00:00 25.4256 01.19.2015-04:00:00 25.4156 01.19.2015-05:00:00 25.4105 01.19.2015-06:00:00 25.4206 01.19.2015-07:00:00 25.4306 01.19.2015-08:00:00 25.4407 01.19.2015-09:00:00 25.4557 01.19.2015-10:00:00 25.4708 01.19.2015-11:00:00 25.4758 01.19.2015-12:00:00 25.4658 01.19.2015-13:00:00 25.4658 01.19.2015-14:00:00 25.4658 01.19.2015-15:00:00 25.4457 01.19.2015-16:00:00 25.4407 01.19.2015-17:00:00 25.4356 01.19.2015-18:00:00 25.4407 01.19.2015-19:00:00 25.4356 01.19.2015-20:00:00 25.4156 01.19.2015-21:00:00 25.4005 01.19.2015-22:00:00 25.3854 01.19.2015-23:00:00 25.3754 01.20.2015-00:00:00 25.3653 01.20.2015-01:00:00 25.3553 01.20.2015-02:00:00 25.3352 01.20.2015-03:00:00 25.3151 01.20.2015-04:00:00 25.3151 01.20.2015-05:00:00 25.3001 01.20.2015-06:00:00 25.2699 01.20.2015-07:00:00 25.2498 01.20.2015-08:00:00 25.2297 01.20.2015-09:00:00 25.2097 01.20.2015-10:00:00 25.1946 01.20.2015-11:00:00 25.1745 01.20.2015-12:00:00 25.1594 01.20.2015-13:00:00 25.1394 01.20.2015-14:00:00 25.1193 01.20.2015-15:00:00 25.1142 01.20.2015-16:00:00 25.1042 01.20.2015-17:00:00 25.0741 01.20.2015-18:00:00 25.0690 01.20.2015-19:00:00 25.0490 01.20.2015-20:00:00 25.0439 01.20.2015-21:00:00 25.0188 01.20.2015-22:00:00 25.0088 01.20.2015-23:00:00 25.0088 01.21.2015-00:00:00 24.9837 01.21.2015-01:00:00 24.9636 01.21.2015-02:00:00 24.9485 01.21.2015-03:00:00 24.9284 01.21.2015-04:00:00 24.9184 01.21.2015-05:00:00 24.8983 01.21.2015-06:00:00 24.8782 01.21.2015-07:00:00 24.8632 01.21.2015-08:00:00 24.8380 01.21.2015-09:00:00 24.8330 01.21.2015-10:00:00 24.8129 01.21.2015-11:00:00 24.8029 01.21.2015-12:00:00 24.7878 01.21.2015-13:00:00 24.7627 01.21.2015-14:00:00 24.7527 01.21.2015-15:00:00 24.7376 01.21.2015-16:00:00 24.7276 01.21.2015-17:00:00 24.7125 01.21.2015-18:00:00 24.6924 01.21.2015-19:00:00 24.6573 01.21.2015-20:00:00 24.6422 01.21.2015-21:00:00 24.6271 01.21.2015-22:00:00 24.6020 01.21.2015-23:00:00 24.5819 01.22.2015-00:00:00 24.5618 01.22.2015-01:00:00 24.5468 01.22.2015-02:00:00 24.5016 01.22.2015-03:00:00 24.4765 01.22.2015-04:00:00 24.4463 01.22.2015-05:00:00 24.4363 01.22.2015-06:00:00 24.4212 01.22.2015-07:00:00 24.4062 01.22.2015-08:00:00 24.3760 01.22.2015-09:00:00 24.3660 01.22.2015-10:00:00 24.3459 01.22.2015-11:00:00 24.3057 01.22.2015-12:00:00 24.2706 01.22.2015-13:00:00 24.2555 01.22.2015-14:00:00 24.2505 01.22.2015-15:00:00 24.2455 01.22.2015-16:00:00 24.2254 01.22.2015-17:00:00 24.2153 01.22.2015-18:00:00 24.2003 01.22.2015-19:00:00 24.1902 01.22.2015-20:00:00 24.1902 01.22.2015-21:00:00 24.1651 01.22.2015-22:00:00 24.1450 01.22.2015-23:00:00 24.1300 01.23.2015-00:00:00 24.1149 01.23.2015-01:00:00 24.0998 01.23.2015-02:00:00 24.0898 01.23.2015-03:00:00 24.0747 01.23.2015-04:00:00 24.0597 01.23.2015-05:00:00 24.0647 01.23.2015-06:00:00 24.0898 01.23.2015-07:00:00 24.1149 01.23.2015-08:00:00 24.1501 01.23.2015-09:00:00 24.1501 01.23.2015-10:00:00 24.1651 01.23.2015-11:00:00 24.1651 01.23.2015-12:00:00 24.1651 01.23.2015-13:00:00 24.1802 01.23.2015-14:00:00 24.1852 01.23.2015-15:00:00 24.2053 01.23.2015-16:00:00 24.2254 01.23.2015-17:00:00 24.2756 01.23.2015-18:00:00 24.4112 01.23.2015-19:00:00 24.5468 01.23.2015-20:00:00 24.6673 01.23.2015-21:00:00 24.7577 01.23.2015-22:00:00 24.8933 01.23.2015-23:00:00 25.0138 01.24.2015-00:00:00 25.1293 01.24.2015-01:00:00 25.2348 01.24.2015-02:00:00 25.3001 01.24.2015-03:00:00 25.3603 01.24.2015-04:00:00 25.4005 01.24.2015-05:00:00 25.4608 01.24.2015-06:00:00 25.5562 01.24.2015-07:00:00 25.7169 01.24.2015-08:00:00 25.8223 01.24.2015-09:00:00 25.8625 01.24.2015-10:00:00 25.9027 01.24.2015-11:00:00 25.9228 01.24.2015-12:00:00 25.9378 01.24.2015-13:00:00 25.9429 01.24.2015-14:00:00 25.9780 01.24.2015-15:00:00 26.0232 01.24.2015-16:00:00 26.0634 01.24.2015-17:00:00 26.0935 01.24.2015-18:00:00 26.1086 01.24.2015-19:00:00 26.1186 01.24.2015-20:00:00 26.1236 01.24.2015-21:00:00 26.1136 01.24.2015-22:00:00 26.1236 01.24.2015-23:00:00 26.1236 01.25.2015-00:00:00 26.1236 01.25.2015-01:00:00 26.1136 01.25.2015-02:00:00 26.1035 01.25.2015-03:00:00 26.0835 01.25.2015-04:00:00 26.0684 01.25.2015-05:00:00 26.0584 01.25.2015-06:00:00 26.0483 01.25.2015-07:00:00 26.0433 01.25.2015-08:00:00 26.0433 01.25.2015-09:00:00 26.0282 01.25.2015-10:00:00 26.0282 01.25.2015-11:00:00 25.9880 01.25.2015-12:00:00 25.9830 01.25.2015-13:00:00 25.9730 01.25.2015-14:00:00 25.9680 01.25.2015-15:00:00 25.9680 01.25.2015-16:00:00 25.9579 01.25.2015-17:00:00 25.9479 01.25.2015-18:00:00 25.9328 01.25.2015-19:00:00 25.9177 01.25.2015-20:00:00 25.9077 01.25.2015-21:00:00 25.9077 01.25.2015-22:00:00 25.8926 01.25.2015-23:00:00 25.8926 01.26.2015-00:00:00 25.8826 01.26.2015-01:00:00 25.8826 01.26.2015-02:00:00 25.8776 01.26.2015-03:00:00 25.8625 01.26.2015-04:00:00 25.8575 01.26.2015-05:00:00 25.8525 01.26.2015-06:00:00 25.8374 01.26.2015-07:00:00 25.8173 01.26.2015-08:00:00 25.8022 01.26.2015-09:00:00 25.7972 01.26.2015-10:00:00 25.7972 01.26.2015-11:00:00 25.7822 01.26.2015-12:00:00 25.7621 01.26.2015-13:00:00 25.7570 01.26.2015-14:00:00 25.7570 01.26.2015-15:00:00 25.7420 01.26.2015-16:00:00 25.7370 01.26.2015-17:00:00 25.7370 01.26.2015-18:00:00 25.7269 01.26.2015-19:00:00 25.7068 01.26.2015-20:00:00 25.6968 01.26.2015-21:00:00 25.6867 01.26.2015-22:00:00 25.6767 01.26.2015-23:00:00 25.6717 01.27.2015-00:00:00 25.6667 01.27.2015-01:00:00 25.6616 01.27.2015-02:00:00 25.6516 01.27.2015-03:00:00 25.6415 01.27.2015-04:00:00 25.6164 01.27.2015-05:00:00 25.6114 01.27.2015-06:00:00 25.6114 01.27.2015-07:00:00 25.5963 01.27.2015-08:00:00 25.5813 01.27.2015-09:00:00 25.5662 01.27.2015-10:00:00 25.5562 01.27.2015-11:00:00 25.5361 01.27.2015-12:00:00 25.5160 01.27.2015-13:00:00 25.5210 01.27.2015-14:00:00 25.5060 01.27.2015-15:00:00 25.5009 01.27.2015-16:00:00 25.4909 01.27.2015-17:00:00 25.4959 01.27.2015-18:00:00 25.5913 01.27.2015-19:00:00 25.6516 01.27.2015-20:00:00 25.6867 01.27.2015-21:00:00 25.6717 01.27.2015-22:00:00 25.6717 01.27.2015-23:00:00 25.6616 01.28.2015-00:00:00 25.6516 01.28.2015-01:00:00 25.6566 01.28.2015-02:00:00 25.6516 01.28.2015-03:00:00 25.6466 01.28.2015-04:00:00 25.6365 01.28.2015-05:00:00 25.6265 01.28.2015-06:00:00 25.6365 01.28.2015-07:00:00 25.6466 01.28.2015-08:00:00 25.6717 01.28.2015-09:00:00 25.6616 01.28.2015-10:00:00 25.6566 01.28.2015-11:00:00 25.6466 01.28.2015-12:00:00 25.6315 01.28.2015-13:00:00 25.6215 01.28.2015-14:00:00 25.6064 01.28.2015-15:00:00 25.6064 01.28.2015-16:00:00 25.6014 01.28.2015-17:00:00 25.5863 01.28.2015-18:00:00 25.5863 01.28.2015-19:00:00 25.5712 01.28.2015-20:00:00 25.5612 01.28.2015-21:00:00 25.5612 01.28.2015-22:00:00 25.5461 01.28.2015-23:00:00 25.5361 01.29.2015-00:00:00 25.5210 01.29.2015-01:00:00 25.5110 01.29.2015-02:00:00 25.4808 01.29.2015-03:00:00 25.4808 01.29.2015-04:00:00 25.4758 01.29.2015-05:00:00 25.4557 01.29.2015-06:00:00 25.4557 01.29.2015-07:00:00 25.4457 01.29.2015-08:00:00 25.4206 01.29.2015-09:00:00 25.4206 01.29.2015-10:00:00 25.4156 01.29.2015-11:00:00 25.4005 01.29.2015-12:00:00 25.3955 01.29.2015-13:00:00 25.3854 01.29.2015-14:00:00 25.3804 01.29.2015-15:00:00 25.3804 01.29.2015-16:00:00 25.3704 01.29.2015-17:00:00 25.3553 01.29.2015-18:00:00 25.3252 01.29.2015-19:00:00 25.3201 01.29.2015-20:00:00 25.2950 01.29.2015-21:00:00 25.2950 01.29.2015-22:00:00 25.2900 01.29.2015-23:00:00 25.2850 01.30.2015-00:00:00 25.2749 01.30.2015-01:00:00 25.2549 01.30.2015-02:00:00 25.2498 01.30.2015-03:00:00 25.2398 01.30.2015-04:00:00 25.2247 01.30.2015-05:00:00 25.1996 01.30.2015-06:00:00 25.1795 01.30.2015-07:00:00 25.1745 01.30.2015-08:00:00 25.1695 01.30.2015-09:00:00 25.1544 01.30.2015-10:00:00 25.1394 01.30.2015-11:00:00 25.1193 01.30.2015-12:00:00 25.1142 01.30.2015-13:00:00 25.0992 01.30.2015-14:00:00 25.0741 01.30.2015-15:00:00 25.0490 01.30.2015-16:00:00 25.0339 01.30.2015-17:00:00 25.0038 01.30.2015-18:00:00 25.0038 01.30.2015-19:00:00 24.9937 01.30.2015-20:00:00 24.9787 01.30.2015-21:00:00 24.9686 01.30.2015-22:00:00 24.9535 01.30.2015-23:00:00 24.9385 01.31.2015-00:00:00 24.9234 01.31.2015-01:00:00 24.9084 01.31.2015-02:00:00 24.8883 01.31.2015-03:00:00 24.8782 01.31.2015-04:00:00 24.8682 01.31.2015-05:00:00 24.8431 01.31.2015-06:00:00 24.8180 01.31.2015-07:00:00 24.7928 01.31.2015-08:00:00 24.7728 01.31.2015-09:00:00 24.7477 01.31.2015-10:00:00 24.7326 01.31.2015-11:00:00 24.7175 01.31.2015-12:00:00 24.7075 01.31.2015-13:00:00 24.6824 01.31.2015-14:00:00 24.6573 01.31.2015-15:00:00 24.6422 01.31.2015-16:00:00 24.6171 01.31.2015-17:00:00 24.5870 01.31.2015-18:00:00 24.5769 01.31.2015-19:00:00 24.5568 01.31.2015-20:00:00 24.5367 01.31.2015-21:00:00 24.5267 01.31.2015-22:00:00 24.5116 01.31.2015-23:00:00 24.4815 02.01.2015-00:00:00 24.4664 02.01.2015-01:00:00 24.4564 02.01.2015-02:00:00 24.4112 02.01.2015-03:00:00 24.3861 02.01.2015-04:00:00 24.3409 02.01.2015-05:00:00 24.3108 02.01.2015-06:00:00 24.3007 02.01.2015-07:00:00 24.2756 02.01.2015-08:00:00 24.2404 02.01.2015-09:00:00 24.2153 02.01.2015-10:00:00 24.1701 02.01.2015-11:00:00 24.1601 02.01.2015-12:00:00 24.1350 02.01.2015-13:00:00 24.1249 02.01.2015-14:00:00 24.1249 02.01.2015-15:00:00 24.1199 02.01.2015-16:00:00 24.1350 02.01.2015-17:00:00 24.1199 02.01.2015-18:00:00 24.1149 02.01.2015-19:00:00 24.1049 02.01.2015-20:00:00 24.1249 02.01.2015-21:00:00 24.1300 02.01.2015-22:00:00 24.1249 02.01.2015-23:00:00 24.1149 02.02.2015-00:00:00 24.1049 02.02.2015-01:00:00 24.0898 02.02.2015-02:00:00 24.0848 02.02.2015-03:00:00 24.0747 02.02.2015-04:00:00 24.0647 02.02.2015-05:00:00 24.0597 02.02.2015-06:00:00 24.0496 02.02.2015-07:00:00 24.0396 02.02.2015-08:00:00 24.0245 02.02.2015-09:00:00 24.0295 02.02.2015-10:00:00 24.0546 02.02.2015-11:00:00 24.0948 02.02.2015-12:00:00 24.1450 02.02.2015-13:00:00 24.1651 02.02.2015-14:00:00 24.2153 02.02.2015-15:00:00 24.2354 02.02.2015-16:00:00 24.2455 02.02.2015-17:00:00 24.2505 02.02.2015-18:00:00 24.2505 02.02.2015-19:00:00 24.2455 02.02.2015-20:00:00 24.2455 02.02.2015-21:00:00 24.2455 02.02.2015-22:00:00 24.2354 02.02.2015-23:00:00 24.2304 02.03.2015-00:00:00 24.2354 02.03.2015-01:00:00 24.2354 02.03.2015-02:00:00 24.2354 02.03.2015-03:00:00 24.2404 02.03.2015-04:00:00 24.2404 02.03.2015-05:00:00 24.2354 02.03.2015-06:00:00 24.2204 02.03.2015-07:00:00 24.2003 02.03.2015-08:00:00 24.2153 02.03.2015-09:00:00 24.2254 02.03.2015-10:00:00 24.2304 02.03.2015-11:00:00 24.2455 02.03.2015-12:00:00 24.2404 02.03.2015-13:00:00 24.2505 02.03.2015-14:00:00 24.2505 02.03.2015-15:00:00 24.2505 02.03.2015-16:00:00 24.2455 02.03.2015-17:00:00 24.2404 02.03.2015-18:00:00 24.2354 02.03.2015-19:00:00 24.2304 02.03.2015-20:00:00 24.2153 02.03.2015-21:00:00 24.2103 02.03.2015-22:00:00 24.1952 02.03.2015-23:00:00 24.1651 02.04.2015-00:00:00 24.1651 02.04.2015-01:00:00 24.1501 02.04.2015-02:00:00 24.1400 02.04.2015-03:00:00 24.1199 02.04.2015-04:00:00 24.0998 02.04.2015-05:00:00 24.0697 02.04.2015-06:00:00 24.0597 02.04.2015-07:00:00 24.0496 02.04.2015-08:00:00 24.0446 02.04.2015-09:00:00 24.0396 02.04.2015-10:00:00 24.0245 02.04.2015-11:00:00 24.0245 02.04.2015-12:00:00 24.0195 02.04.2015-13:00:00 23.9894 02.04.2015-14:00:00 23.9894 02.04.2015-15:00:00 23.9743 02.04.2015-16:00:00 23.9693 02.04.2015-17:00:00 23.9642 02.04.2015-18:00:00 23.9592 02.04.2015-19:00:00 23.9793 02.04.2015-20:00:00 24.0195 02.04.2015-21:00:00 24.0245 02.04.2015-22:00:00 24.0346 02.04.2015-23:00:00 24.0245 02.05.2015-00:00:00 24.0245 02.05.2015-01:00:00 24.0245 02.05.2015-02:00:00 24.0245 02.05.2015-03:00:00 24.0195 02.05.2015-04:00:00 24.0245 02.05.2015-05:00:00 24.0346 02.05.2015-06:00:00 24.0898 02.05.2015-07:00:00 24.1300 02.05.2015-08:00:00 24.1752 02.05.2015-09:00:00 24.2354 02.05.2015-10:00:00 24.2806 02.05.2015-11:00:00 24.3108 02.05.2015-12:00:00 24.3258 02.05.2015-13:00:00 24.3559 02.05.2015-14:00:00 24.3610 02.05.2015-15:00:00 24.3610 02.05.2015-16:00:00 24.3660 02.05.2015-17:00:00 24.3710 02.05.2015-18:00:00 24.3811 02.05.2015-19:00:00 24.4463 02.05.2015-20:00:00 24.5568 02.05.2015-21:00:00 24.7025 02.05.2015-22:00:00 24.7376 02.05.2015-23:00:00 24.7728 02.06.2015-00:00:00 24.7878 02.06.2015-01:00:00 24.8129 02.06.2015-02:00:00 24.8380 02.06.2015-03:00:00 24.8431 02.06.2015-04:00:00 24.8531 02.06.2015-05:00:00 24.8632 02.06.2015-06:00:00 24.8983 02.06.2015-07:00:00 24.9686 02.06.2015-08:00:00 25.0188 02.06.2015-09:00:00 25.0389 02.06.2015-10:00:00 25.0490 02.06.2015-11:00:00 25.0540 02.06.2015-12:00:00 25.0540 02.06.2015-13:00:00 25.0590 02.06.2015-14:00:00 25.0540 02.06.2015-15:00:00 25.0490 02.06.2015-16:00:00 25.0540 02.06.2015-17:00:00 25.0540 02.06.2015-18:00:00 25.0741 02.06.2015-19:00:00 25.0841 02.06.2015-20:00:00 25.0891 02.06.2015-21:00:00 25.0992 02.06.2015-22:00:00 25.0942 02.06.2015-23:00:00 25.0942 02.07.2015-00:00:00 25.0942 02.07.2015-01:00:00 25.0791 02.07.2015-02:00:00 25.0690 02.07.2015-03:00:00 25.0690 02.07.2015-04:00:00 25.0640 02.07.2015-05:00:00 25.0640 02.07.2015-06:00:00 25.0640 02.07.2015-07:00:00 25.0942 02.07.2015-08:00:00 25.1795 02.07.2015-09:00:00 25.2398 02.07.2015-10:00:00 25.3101 02.07.2015-11:00:00 25.4005 02.07.2015-12:00:00 25.4959 02.07.2015-13:00:00 25.5361 02.07.2015-14:00:00 25.5662 02.07.2015-15:00:00 25.6215 02.07.2015-16:00:00 25.6516 02.07.2015-17:00:00 25.6717 02.07.2015-18:00:00 25.6918 02.07.2015-19:00:00 25.6968 02.07.2015-20:00:00 25.6968 02.07.2015-21:00:00 25.6968 02.07.2015-22:00:00 25.7018 02.07.2015-23:00:00 25.7219 02.08.2015-00:00:00 25.7621 02.08.2015-01:00:00 25.7721 02.08.2015-02:00:00 25.7721 02.08.2015-03:00:00 25.7822 02.08.2015-04:00:00 25.7721 02.08.2015-05:00:00 25.7721 02.08.2015-06:00:00 25.7721 02.08.2015-07:00:00 25.7671 02.08.2015-08:00:00 25.7671 02.08.2015-09:00:00 25.7570 02.08.2015-10:00:00 25.7570 02.08.2015-11:00:00 25.7420 02.08.2015-12:00:00 25.7370 02.08.2015-13:00:00 25.7319 02.08.2015-14:00:00 25.7118 02.08.2015-15:00:00 25.7118 02.08.2015-16:00:00 25.7118 02.08.2015-17:00:00 25.7068 02.08.2015-18:00:00 25.6817 02.08.2015-19:00:00 25.6817 02.08.2015-20:00:00 25.7018 02.08.2015-21:00:00 25.7420 02.08.2015-22:00:00 25.7621 02.08.2015-23:00:00 25.7671 02.09.2015-00:00:00 25.7721 02.09.2015-01:00:00 25.7671 02.09.2015-02:00:00 25.7671 02.09.2015-03:00:00 25.7621 02.09.2015-04:00:00 25.7570 02.09.2015-05:00:00 25.7570 02.09.2015-06:00:00 25.7420 02.09.2015-07:00:00 25.7370 02.09.2015-08:00:00 25.7319 02.09.2015-09:00:00 25.7370 02.09.2015-10:00:00 25.7470 02.09.2015-11:00:00 25.7721 02.09.2015-12:00:00 25.7771 02.09.2015-13:00:00 25.7922 02.09.2015-14:00:00 25.8173 02.09.2015-15:00:00 25.8575 02.09.2015-16:00:00 25.8926 02.09.2015-17:00:00 25.9429 02.09.2015-18:00:00 25.9830 02.09.2015-19:00:00 26.0584 02.09.2015-20:00:00 26.1186 02.09.2015-21:00:00 26.1839 02.09.2015-22:00:00 26.2442 02.09.2015-23:00:00 26.2743 02.10.2015-00:00:00 26.2743 02.10.2015-01:00:00 26.3094 02.10.2015-02:00:00 26.3647 02.10.2015-03:00:00 26.4199 02.10.2015-04:00:00 26.4400 02.10.2015-05:00:00 26.4601 02.10.2015-06:00:00 26.4701 02.10.2015-07:00:00 26.4902 02.10.2015-08:00:00 26.5003 02.10.2015-09:00:00 26.5053 02.10.2015-10:00:00 26.4953 02.10.2015-11:00:00 26.4953 02.10.2015-12:00:00 26.4802 02.10.2015-13:00:00 26.4601 02.10.2015-14:00:00 26.4501 02.10.2015-15:00:00 26.4450 02.10.2015-16:00:00 26.4450 02.10.2015-17:00:00 26.4350 02.10.2015-18:00:00 26.4249 02.10.2015-19:00:00 26.4300 02.10.2015-20:00:00 26.4149 02.10.2015-21:00:00 26.3948 02.10.2015-22:00:00 26.3848 02.10.2015-23:00:00 26.3747 02.11.2015-00:00:00 26.3747 02.11.2015-01:00:00 26.3597 02.11.2015-02:00:00 26.3446 02.11.2015-03:00:00 26.3245 02.11.2015-04:00:00 26.3145 02.11.2015-05:00:00 26.3145 02.11.2015-06:00:00 26.2944 02.11.2015-07:00:00 26.2642 02.11.2015-08:00:00 26.2642 02.11.2015-09:00:00 26.2642 02.11.2015-10:00:00 26.2291 02.11.2015-11:00:00 26.2241 02.11.2015-12:00:00 26.2191 02.11.2015-13:00:00 26.2140 02.11.2015-14:00:00 26.1990 02.11.2015-15:00:00 26.1789 02.11.2015-16:00:00 26.1538 02.11.2015-17:00:00 26.1437 02.11.2015-18:00:00 26.1186 02.11.2015-19:00:00 26.0835 02.11.2015-20:00:00 26.0684 02.11.2015-21:00:00 26.0584 02.11.2015-22:00:00 26.0383 02.11.2015-23:00:00 26.0332 02.12.2015-00:00:00 26.0332 02.12.2015-01:00:00 26.0282 02.12.2015-02:00:00 26.0081 02.12.2015-03:00:00 25.9981 02.12.2015-04:00:00 25.9830 02.12.2015-05:00:00 25.9730 02.12.2015-06:00:00 25.9579 02.12.2015-07:00:00 25.9479 02.12.2015-08:00:00 25.9228 02.12.2015-09:00:00 25.9127 02.12.2015-10:00:00 25.9077 02.12.2015-11:00:00 25.8977 02.12.2015-12:00:00 25.8725 02.12.2015-13:00:00 25.8424 02.12.2015-14:00:00 25.8173 02.12.2015-15:00:00 25.8073 02.12.2015-16:00:00 25.8022 02.12.2015-17:00:00 25.7922 02.12.2015-18:00:00 25.7872 02.12.2015-19:00:00 25.7771 02.12.2015-20:00:00 25.7570 02.12.2015-21:00:00 25.7420 02.12.2015-22:00:00 25.7319 02.12.2015-23:00:00 25.7068 02.13.2015-00:00:00 25.6918 02.13.2015-01:00:00 25.6717 02.13.2015-02:00:00 25.6466 02.13.2015-03:00:00 25.6315 02.13.2015-04:00:00 25.6215 02.13.2015-05:00:00 25.6164 02.13.2015-06:00:00 25.6014 02.13.2015-07:00:00 25.5813 02.13.2015-08:00:00 25.5712 02.13.2015-09:00:00 25.5562 02.13.2015-10:00:00 25.5311 02.13.2015-11:00:00 25.5060 02.13.2015-12:00:00 25.5009 02.13.2015-13:00:00 25.4808 02.13.2015-14:00:00 25.4758 02.13.2015-15:00:00 25.4658 02.13.2015-16:00:00 25.4507 02.13.2015-17:00:00 25.4306 02.13.2015-18:00:00 25.3955 02.13.2015-19:00:00 25.3754 02.13.2015-20:00:00 25.3653 02.13.2015-21:00:00 25.3553 02.13.2015-22:00:00 25.3402 02.13.2015-23:00:00 25.3352 02.14.2015-00:00:00 25.3252 02.14.2015-01:00:00 25.3252 02.14.2015-02:00:00 25.3201 02.14.2015-03:00:00 25.3201 02.14.2015-04:00:00 25.3252 02.14.2015-05:00:00 25.3402 02.14.2015-06:00:00 25.3453 02.14.2015-07:00:00 25.3352 02.14.2015-08:00:00 25.3352 02.14.2015-09:00:00 25.3352 02.14.2015-10:00:00 25.3201 02.14.2015-11:00:00 25.3151 02.14.2015-12:00:00 25.3101 02.14.2015-13:00:00 25.2850 02.14.2015-14:00:00 25.2749 02.14.2015-15:00:00 25.2649 02.14.2015-16:00:00 25.2398 02.14.2015-17:00:00 25.2348 02.14.2015-18:00:00 25.2197 02.14.2015-19:00:00 25.2097 02.14.2015-20:00:00 25.2046 02.14.2015-21:00:00 25.1896 02.14.2015-22:00:00 25.1896 02.14.2015-23:00:00 25.1745 02.15.2015-00:00:00 25.1544 02.15.2015-01:00:00 25.1394 02.15.2015-02:00:00 25.1243 02.15.2015-03:00:00 25.0841 02.15.2015-04:00:00 25.0791 02.15.2015-05:00:00 25.0741 02.15.2015-06:00:00 25.0590 02.15.2015-07:00:00 25.0389 02.15.2015-08:00:00 25.0239 02.15.2015-09:00:00 25.0088 02.15.2015-10:00:00 24.9887 02.15.2015-11:00:00 24.9636 02.15.2015-12:00:00 24.9385 02.15.2015-13:00:00 24.9385 02.15.2015-14:00:00 24.9234 02.15.2015-15:00:00 24.9084 02.15.2015-16:00:00 24.8983 02.15.2015-17:00:00 24.8933 02.15.2015-18:00:00 24.8732 02.15.2015-19:00:00 24.8632 02.15.2015-20:00:00 24.8531 02.15.2015-21:00:00 24.8380 02.15.2015-22:00:00 24.8330 02.15.2015-23:00:00 24.8180 02.16.2015-00:00:00 24.8029 02.16.2015-01:00:00 24.7928 02.16.2015-02:00:00 24.7728 02.16.2015-03:00:00 24.7527 02.16.2015-04:00:00 24.7326 02.16.2015-05:00:00 24.7225 02.16.2015-06:00:00 24.7075 02.16.2015-07:00:00 24.6773 02.16.2015-08:00:00 24.6573 02.16.2015-09:00:00 24.6422 02.16.2015-10:00:00 24.6271 02.16.2015-11:00:00 24.6020 02.16.2015-12:00:00 24.5669 02.16.2015-13:00:00 24.5367 02.16.2015-14:00:00 24.5317 02.16.2015-15:00:00 24.4966 02.16.2015-16:00:00 24.4765 02.16.2015-17:00:00 24.4463 02.16.2015-18:00:00 24.4313 02.16.2015-19:00:00 24.4162 02.16.2015-20:00:00 24.4011 02.16.2015-21:00:00 24.3610 02.16.2015-22:00:00 24.3459 02.16.2015-23:00:00 24.3308 02.17.2015-00:00:00 24.3158 02.17.2015-01:00:00 24.2957 02.17.2015-02:00:00 24.2907 02.17.2015-03:00:00 24.2706 02.17.2015-04:00:00 24.2404 02.17.2015-05:00:00 24.2103 02.17.2015-06:00:00 24.1701 02.17.2015-07:00:00 24.1350 02.17.2015-08:00:00 24.1199 02.17.2015-09:00:00 24.0948 02.17.2015-10:00:00 24.0647 02.17.2015-11:00:00 24.0446 02.17.2015-12:00:00 24.0145 02.17.2015-13:00:00 23.9793 02.17.2015-14:00:00 23.9391 02.17.2015-15:00:00 23.9090 02.17.2015-16:00:00 23.8889 02.17.2015-17:00:00 23.8387 02.17.2015-18:00:00 23.8186 02.17.2015-19:00:00 23.7634 02.17.2015-20:00:00 23.7383 02.17.2015-21:00:00 23.7132 02.17.2015-22:00:00 23.6931 02.17.2015-23:00:00 23.6680 02.18.2015-00:00:00 23.6328 02.18.2015-01:00:00 23.6027 02.18.2015-02:00:00 23.5926 02.18.2015-03:00:00 23.5776 02.18.2015-04:00:00 23.5625 02.18.2015-05:00:00 23.5273 02.18.2015-06:00:00 23.5123 02.18.2015-07:00:00 23.4721 02.18.2015-08:00:00 23.4570 02.18.2015-09:00:00 23.4370 02.18.2015-10:00:00 23.4169 02.18.2015-11:00:00 23.3918 02.18.2015-12:00:00 23.3666 02.18.2015-13:00:00 23.3265 02.18.2015-14:00:00 23.3014 02.18.2015-15:00:00 23.2763 02.18.2015-16:00:00 23.2612 02.18.2015-17:00:00 23.2260 02.18.2015-18:00:00 23.2160 02.18.2015-19:00:00 23.1909 02.18.2015-20:00:00 23.1256 02.18.2015-21:00:00 23.0955 02.18.2015-22:00:00 23.0854 02.18.2015-23:00:00 23.0754 02.19.2015-00:00:00 23.0553 02.19.2015-01:00:00 23.0302 02.19.2015-02:00:00 23.0151 02.19.2015-03:00:00 22.9900 02.19.2015-04:00:00 22.9599 02.19.2015-05:00:00 22.9348 02.19.2015-06:00:00 22.9097 02.19.2015-07:00:00 22.8745 02.19.2015-08:00:00 22.8544 02.19.2015-09:00:00 22.8243 02.19.2015-10:00:00 22.8092 02.19.2015-11:00:00 22.7841 02.19.2015-12:00:00 22.7439 02.19.2015-13:00:00 22.7238 02.19.2015-14:00:00 22.6987 02.19.2015-15:00:00 22.6887 02.19.2015-16:00:00 22.6535 02.19.2015-17:00:00 22.6335 02.19.2015-18:00:00 22.6184 02.19.2015-19:00:00 22.5933 02.19.2015-20:00:00 22.5832 02.19.2015-21:00:00 22.5581 02.19.2015-22:00:00 22.5380 02.19.2015-23:00:00 22.5230 02.20.2015-00:00:00 22.4928 02.20.2015-01:00:00 22.4728 02.20.2015-02:00:00 22.4577 02.20.2015-03:00:00 22.4426 02.20.2015-04:00:00 22.4225 02.20.2015-05:00:00 22.4075 02.20.2015-06:00:00 22.3673 02.20.2015-07:00:00 22.3321 02.20.2015-08:00:00 22.3121 02.20.2015-09:00:00 22.2970 02.20.2015-10:00:00 22.2618 02.20.2015-11:00:00 22.2669 02.20.2015-12:00:00 22.2568 02.20.2015-13:00:00 22.2317 02.20.2015-14:00:00 22.2066 02.20.2015-15:00:00 22.1765 02.20.2015-16:00:00 22.1664 02.20.2015-17:00:00 22.1413 02.20.2015-18:00:00 22.1363 02.20.2015-19:00:00 22.1162 02.20.2015-20:00:00 22.1062 02.20.2015-21:00:00 22.0610 02.20.2015-22:00:00 22.0409 02.20.2015-23:00:00 22.0258 02.21.2015-00:00:00 22.0057 02.21.2015-01:00:00 21.9806 02.21.2015-02:00:00 21.9555 02.21.2015-03:00:00 21.9354 02.21.2015-04:00:00 21.9254 02.21.2015-05:00:00 21.9053 02.21.2015-06:00:00 21.9003 02.21.2015-07:00:00 21.8902 02.21.2015-08:00:00 21.8752 02.21.2015-09:00:00 21.8400 02.21.2015-10:00:00 21.8099 02.21.2015-11:00:00 21.7747 02.21.2015-12:00:00 21.7597 02.21.2015-13:00:00 21.7044 02.21.2015-14:00:00 21.6944 02.21.2015-15:00:00 21.6843 02.21.2015-16:00:00 21.6542 02.21.2015-17:00:00 21.6391 02.21.2015-18:00:00 21.6090 02.21.2015-19:00:00 21.5889 02.21.2015-20:00:00 21.5839 02.21.2015-21:00:00 21.5638 02.21.2015-22:00:00 21.5487 02.21.2015-23:00:00 21.5236 02.22.2015-00:00:00 21.5086 02.22.2015-01:00:00 21.4885 02.22.2015-02:00:00 21.4784 02.22.2015-03:00:00 21.4684 02.22.2015-04:00:00 21.4583 02.22.2015-05:00:00 21.4483 02.22.2015-06:00:00 21.4131 02.22.2015-07:00:00 21.3931 02.22.2015-08:00:00 21.3479 02.22.2015-09:00:00 21.3027 02.22.2015-10:00:00 21.2826 02.22.2015-11:00:00 21.2474 02.22.2015-12:00:00 21.2173 02.22.2015-13:00:00 21.1872 02.22.2015-14:00:00 21.1671 02.22.2015-15:00:00 21.1570 02.22.2015-16:00:00 21.1520 02.22.2015-17:00:00 21.1068 02.22.2015-18:00:00 21.0717 02.22.2015-19:00:00 21.0516 02.22.2015-20:00:00 21.0365 02.22.2015-21:00:00 21.0265 02.22.2015-22:00:00 21.0014 02.22.2015-23:00:00 20.9612 02.23.2015-00:00:00 20.9260 02.23.2015-01:00:00 20.9160 02.23.2015-02:00:00 20.8859 02.23.2015-03:00:00 20.8758 02.23.2015-04:00:00 20.8507 02.23.2015-05:00:00 20.8306 02.23.2015-06:00:00 20.7955 02.23.2015-07:00:00 20.7653 02.23.2015-08:00:00 20.7553 02.23.2015-09:00:00 20.7252 02.23.2015-10:00:00 20.6950 02.23.2015-11:00:00 20.6800 02.23.2015-12:00:00 20.6498 02.23.2015-13:00:00 20.6197 02.23.2015-14:00:00 20.6097 02.23.2015-15:00:00 20.5745 02.23.2015-16:00:00 20.5645 02.23.2015-17:00:00 20.5444 02.23.2015-18:00:00 20.5193 02.23.2015-19:00:00 20.4942 02.23.2015-20:00:00 20.4690 02.23.2015-21:00:00 20.4640 02.23.2015-22:00:00 20.4490 02.23.2015-23:00:00 20.4289 02.24.2015-00:00:00 20.4138 02.24.2015-01:00:00 20.3586 02.24.2015-02:00:00 20.3234 02.24.2015-03:00:00 20.3083 02.24.2015-04:00:00 20.2883 02.24.2015-05:00:00 20.2732 02.24.2015-06:00:00 20.2531 02.24.2015-07:00:00 20.2431 02.24.2015-08:00:00 20.2280 02.24.2015-09:00:00 20.2029 02.24.2015-10:00:00 20.1677 02.24.2015-11:00:00 20.1326 02.24.2015-12:00:00 20.1175 02.24.2015-13:00:00 20.0522 02.24.2015-14:00:00 20.0372 02.24.2015-15:00:00 20.0171 02.24.2015-16:00:00 20.0121 02.24.2015-17:00:00 20.0020 02.24.2015-18:00:00 19.9970 02.24.2015-19:00:00 19.9869 02.24.2015-20:00:00 19.9869 02.24.2015-21:00:00 19.9518 02.24.2015-22:00:00 19.9468 02.24.2015-23:00:00 19.9468 02.25.2015-00:00:00 19.9417 02.25.2015-01:00:00 19.9317 02.25.2015-02:00:00 19.9166 02.25.2015-03:00:00 19.9016 02.25.2015-04:00:00 19.8966 02.25.2015-05:00:00 19.8865 02.25.2015-06:00:00 19.8664 02.25.2015-07:00:00 19.8514 02.25.2015-08:00:00 19.8262 02.25.2015-09:00:00 19.8011 02.25.2015-10:00:00 19.7810 02.25.2015-11:00:00 19.7660 02.25.2015-12:00:00 19.7610 02.25.2015-13:00:00 19.7409 02.25.2015-14:00:00 19.7208 02.25.2015-15:00:00 19.7057 02.25.2015-16:00:00 19.6806 02.25.2015-17:00:00 19.6605 02.25.2015-18:00:00 19.6555 02.25.2015-19:00:00 19.6304 02.25.2015-20:00:00 19.6254 02.25.2015-21:00:00 19.6254 02.25.2015-22:00:00 19.6555 02.25.2015-23:00:00 19.7158 02.26.2015-00:00:00 19.7710 02.26.2015-01:00:00 19.8413 02.26.2015-02:00:00 19.8865 02.26.2015-03:00:00 19.8966 02.26.2015-04:00:00 19.9116 02.26.2015-05:00:00 19.9367 02.26.2015-06:00:00 19.9669 02.26.2015-07:00:00 19.9618 02.26.2015-08:00:00 19.9669 02.26.2015-09:00:00 19.9618 02.26.2015-10:00:00 19.9719 02.26.2015-11:00:00 19.9819 02.26.2015-12:00:00 19.9819 02.26.2015-13:00:00 19.9769 02.26.2015-14:00:00 19.9819 02.26.2015-15:00:00 19.9970 02.26.2015-16:00:00 20.0171 02.26.2015-17:00:00 20.0472 02.26.2015-18:00:00 20.0974 02.26.2015-19:00:00 20.1326 02.26.2015-20:00:00 20.1677 02.26.2015-21:00:00 20.2079 02.26.2015-22:00:00 20.2280 02.26.2015-23:00:00 20.2581 02.27.2015-00:00:00 20.3284 02.27.2015-01:00:00 20.3937 02.27.2015-02:00:00 20.4791 02.27.2015-03:00:00 20.5444 02.27.2015-04:00:00 20.5845 02.27.2015-05:00:00 20.6147 02.27.2015-06:00:00 20.6348 02.27.2015-07:00:00 20.6699 02.27.2015-08:00:00 20.7402 02.27.2015-09:00:00 20.7754 02.27.2015-10:00:00 20.7854 02.27.2015-11:00:00 20.7904 02.27.2015-12:00:00 20.7955 02.27.2015-13:00:00 20.8105 02.27.2015-14:00:00 20.8206 02.27.2015-15:00:00 20.8206 02.27.2015-16:00:00 20.7754 02.27.2015-17:00:00 20.7704 02.27.2015-18:00:00 20.7653 02.27.2015-19:00:00 20.7503 02.27.2015-20:00:00 20.7452 02.27.2015-21:00:00 20.7402 02.27.2015-22:00:00 20.7302 02.27.2015-23:00:00 20.7252 02.28.2015-00:00:00 20.7252 02.28.2015-01:00:00 20.7151 02.28.2015-02:00:00 20.7051 02.28.2015-03:00:00 20.7000 02.28.2015-04:00:00 20.6749 02.28.2015-05:00:00 20.6649 02.28.2015-06:00:00 20.6649 02.28.2015-07:00:00 20.6699 02.28.2015-08:00:00 20.6599 02.28.2015-09:00:00 20.6448 02.28.2015-10:00:00 20.6398 02.28.2015-11:00:00 20.6297 02.28.2015-12:00:00 20.6197 02.28.2015-13:00:00 20.6046 02.28.2015-14:00:00 20.5795 02.28.2015-15:00:00 20.5695 02.28.2015-16:00:00 20.5645 02.28.2015-17:00:00 20.5594 02.28.2015-18:00:00 20.5444 02.28.2015-19:00:00 20.5393 02.28.2015-20:00:00 20.5343 02.28.2015-21:00:00 20.5293 02.28.2015-22:00:00 20.5142 02.28.2015-23:00:00 20.4992 03.01.2015-00:00:00 20.4942 03.01.2015-01:00:00 20.4891 03.01.2015-02:00:00 20.4891 03.01.2015-03:00:00 20.4791 03.01.2015-04:00:00 20.4640 03.01.2015-05:00:00 20.4188 03.01.2015-06:00:00 20.4088 03.01.2015-07:00:00 20.4088 03.01.2015-08:00:00 20.3887 03.01.2015-09:00:00 20.3887 03.01.2015-10:00:00 20.3786 03.01.2015-11:00:00 20.3686 03.01.2015-12:00:00 20.3535 03.01.2015-13:00:00 20.3385 03.01.2015-14:00:00 20.3083 03.01.2015-15:00:00 20.2883 03.01.2015-16:00:00 20.2732 03.01.2015-17:00:00 20.2581 03.01.2015-18:00:00 20.2581 03.01.2015-19:00:00 20.2481 03.01.2015-20:00:00 20.2531 03.01.2015-21:00:00 20.2531 03.01.2015-22:00:00 20.2481 03.01.2015-23:00:00 20.2431 03.02.2015-00:00:00 20.2280 03.02.2015-01:00:00 20.2029 03.02.2015-02:00:00 20.1979 03.02.2015-03:00:00 20.1928 03.02.2015-04:00:00 20.1928 03.02.2015-05:00:00 20.1828 03.02.2015-06:00:00 20.1728 03.02.2015-07:00:00 20.1476 03.02.2015-08:00:00 20.1376 03.02.2015-09:00:00 20.1276 03.02.2015-10:00:00 20.1175 03.02.2015-11:00:00 20.1075 03.02.2015-12:00:00 20.0974 03.02.2015-13:00:00 20.0673 03.02.2015-14:00:00 20.0472 03.02.2015-15:00:00 20.0321 03.02.2015-16:00:00 20.0070 03.02.2015-17:00:00 20.0020 03.02.2015-18:00:00 19.9920 03.02.2015-19:00:00 19.9819 03.02.2015-20:00:00 19.9719 03.02.2015-21:00:00 19.9518 03.02.2015-22:00:00 19.9317 03.02.2015-23:00:00 19.9116 03.03.2015-00:00:00 19.9016 03.03.2015-01:00:00 19.8915 03.03.2015-02:00:00 19.8664 03.03.2015-03:00:00 19.8413 03.03.2015-04:00:00 19.8112 03.03.2015-05:00:00 19.8062 03.03.2015-06:00:00 19.7961 03.03.2015-07:00:00 19.7810 03.03.2015-08:00:00 19.7559 03.03.2015-09:00:00 19.7509 03.03.2015-10:00:00 19.7509 03.03.2015-11:00:00 19.7359 03.03.2015-12:00:00 19.7107 03.03.2015-13:00:00 19.7007 03.03.2015-14:00:00 19.6756 03.03.2015-15:00:00 19.6605 03.03.2015-16:00:00 19.6354 03.03.2015-17:00:00 19.6053 03.03.2015-18:00:00 19.5902 03.03.2015-19:00:00 19.5701 03.03.2015-20:00:00 19.5450 03.03.2015-21:00:00 19.5249 03.03.2015-22:00:00 19.5048 03.03.2015-23:00:00 19.4948 03.04.2015-00:00:00 19.4747 03.04.2015-01:00:00 19.4546 03.04.2015-02:00:00 19.4396 03.04.2015-03:00:00 19.4245 03.04.2015-04:00:00 19.4094 03.04.2015-05:00:00 19.3893 03.04.2015-06:00:00 19.3492 03.04.2015-07:00:00 19.3341 03.04.2015-08:00:00 19.3140 03.04.2015-09:00:00 19.3090 03.04.2015-10:00:00 19.2839 03.04.2015-11:00:00 19.2688 03.04.2015-12:00:00 19.2437 03.04.2015-13:00:00 19.2236 03.04.2015-14:00:00 19.1935 03.04.2015-15:00:00 19.1834 03.04.2015-16:00:00 19.1684 03.04.2015-17:00:00 19.1332 03.04.2015-18:00:00 19.1282 03.04.2015-19:00:00 19.1332 03.04.2015-20:00:00 19.1031 03.04.2015-21:00:00 19.0931 03.04.2015-22:00:00 19.0730 03.04.2015-23:00:00 19.0629 03.05.2015-00:00:00 19.0579 03.05.2015-01:00:00 19.0529 03.05.2015-02:00:00 19.0378 03.05.2015-03:00:00 19.0077 03.05.2015-04:00:00 18.9876 03.05.2015-05:00:00 18.9725 03.05.2015-06:00:00 18.9474 03.05.2015-07:00:00 18.9123 03.05.2015-08:00:00 18.9072 03.05.2015-09:00:00 18.8771 03.05.2015-10:00:00 18.8570 03.05.2015-11:00:00 18.8420 03.05.2015-12:00:00 18.8269 03.05.2015-13:00:00 18.8018 03.05.2015-14:00:00 18.8068 03.05.2015-15:00:00 18.8018 03.05.2015-16:00:00 18.7867 03.05.2015-17:00:00 18.7817 03.05.2015-18:00:00 18.7867 03.05.2015-19:00:00 18.8018 03.05.2015-20:00:00 18.8018 03.05.2015-21:00:00 18.8018 03.05.2015-22:00:00 18.8068 03.05.2015-23:00:00 18.7968 03.06.2015-00:00:00 18.7917 03.06.2015-01:00:00 18.7867 03.06.2015-02:00:00 18.7767 03.06.2015-03:00:00 18.7415 03.06.2015-04:00:00 18.7365 03.06.2015-05:00:00 18.7365 03.06.2015-06:00:00 18.7164 03.06.2015-07:00:00 18.7064 03.06.2015-08:00:00 18.7014 03.06.2015-09:00:00 18.6913 03.06.2015-10:00:00 18.6813 03.06.2015-11:00:00 18.6662 03.06.2015-12:00:00 18.6411 03.06.2015-13:00:00 18.6310 03.06.2015-14:00:00 18.6110 03.06.2015-15:00:00 18.5959 03.06.2015-16:00:00 18.5858 03.06.2015-17:00:00 18.6009 03.06.2015-18:00:00 18.5858 03.06.2015-19:00:00 18.5858 03.06.2015-20:00:00 18.6009 03.06.2015-21:00:00 18.6009 03.06.2015-22:00:00 18.5858 03.06.2015-23:00:00 18.5808 03.07.2015-00:00:00 18.5607 03.07.2015-01:00:00 18.5658 03.07.2015-02:00:00 18.5507 03.07.2015-03:00:00 18.5557 03.07.2015-04:00:00 18.5457 03.07.2015-05:00:00 18.5407 03.07.2015-06:00:00 18.5356 03.07.2015-07:00:00 18.5206 03.07.2015-08:00:00 18.5105 03.07.2015-09:00:00 18.5005 03.07.2015-10:00:00 18.4754 03.07.2015-11:00:00 18.4804 03.07.2015-12:00:00 18.4854 03.07.2015-13:00:00 18.4854 03.07.2015-14:00:00 18.4904 03.07.2015-15:00:00 18.4955 03.07.2015-16:00:00 18.4754 03.07.2015-17:00:00 18.4804 03.07.2015-18:00:00 18.5005 03.07.2015-19:00:00 18.4955 03.07.2015-20:00:00 18.4904 03.07.2015-21:00:00 18.5055 03.07.2015-22:00:00 18.5105 03.07.2015-23:00:00 18.5005 03.08.2015-00:00:00 18.5005 03.08.2015-01:00:00 18.4904 03.08.2015-02:00:00 18.5005 03.08.2015-03:00:00 18.4904 03.08.2015-04:00:00 18.4854 03.08.2015-05:00:00 18.4904 03.08.2015-06:00:00 18.4904 03.08.2015-07:00:00 18.4754 03.08.2015-08:00:00 18.4603 03.08.2015-09:00:00 18.4603 03.08.2015-10:00:00 18.4653 03.08.2015-11:00:00 18.4352 03.08.2015-12:00:00 18.4251 03.08.2015-13:00:00 18.4101 03.08.2015-14:00:00 18.3800 03.08.2015-15:00:00 18.3850 03.08.2015-16:00:00 18.3749 03.08.2015-17:00:00 18.4151 03.08.2015-18:00:00 18.3950 03.08.2015-19:00:00 18.4000 03.08.2015-20:00:00 18.3900 03.08.2015-21:00:00 18.3900 03.08.2015-22:00:00 18.3850 03.08.2015-23:00:00 18.3850 03.09.2015-00:00:00 18.3850 03.09.2015-01:00:00 18.3749 03.09.2015-02:00:00 18.3548 03.09.2015-03:00:00 18.3548 03.09.2015-04:00:00 18.3599 03.09.2015-05:00:00 18.3548 03.09.2015-06:00:00 18.3498 03.09.2015-07:00:00 18.3398 03.09.2015-08:00:00 18.3548 03.09.2015-09:00:00 18.3398 03.09.2015-10:00:00 18.3147 03.09.2015-11:00:00 18.3096 03.09.2015-12:00:00 18.3046 03.09.2015-13:00:00 18.3046 03.09.2015-14:00:00 18.2896 03.09.2015-15:00:00 18.2594 03.09.2015-16:00:00 18.2594 03.09.2015-17:00:00 18.2745 03.09.2015-18:00:00 18.2896 03.09.2015-19:00:00 18.2795 03.09.2015-20:00:00 18.2845 03.09.2015-21:00:00 18.2795 03.09.2015-22:00:00 18.2645 03.09.2015-23:00:00 18.2645 03.10.2015-00:00:00 18.2645 03.10.2015-01:00:00 18.2645 03.10.2015-02:00:00 18.2544 03.10.2015-03:00:00 18.2544 03.10.2015-04:00:00 18.2393 03.10.2015-05:00:00 18.2293 03.10.2015-06:00:00 18.2243 03.10.2015-07:00:00 18.2193 03.10.2015-08:00:00 18.2092 03.10.2015-09:00:00 18.2142 03.10.2015-10:00:00 18.2092 03.10.2015-11:00:00 18.1941 03.10.2015-12:00:00 18.1489 03.10.2015-13:00:00 18.1289 03.10.2015-14:00:00 18.1389 03.10.2015-15:00:00 18.1489 03.10.2015-16:00:00 18.1439 03.10.2015-17:00:00 18.1339 03.10.2015-18:00:00 18.1489 03.10.2015-19:00:00 18.1439 03.10.2015-20:00:00 18.1339 03.10.2015-21:00:00 18.1339 03.10.2015-22:00:00 18.1289 03.10.2015-23:00:00 18.1238 03.11.2015-00:00:00 18.1188 03.11.2015-01:00:00 18.1188 03.11.2015-02:00:00 18.1138 03.11.2015-03:00:00 18.1088 03.11.2015-04:00:00 18.1088 03.11.2015-05:00:00 18.1138 03.11.2015-06:00:00 18.1238 03.11.2015-07:00:00 18.1439 03.11.2015-08:00:00 18.1489 03.11.2015-09:00:00 18.2092 03.11.2015-10:00:00 18.3498 03.11.2015-11:00:00 18.4904 03.11.2015-12:00:00 18.6411 03.11.2015-13:00:00 18.7064 03.11.2015-14:00:00 18.7968 03.11.2015-15:00:00 18.8420 03.11.2015-16:00:00 18.9173 03.11.2015-17:00:00 19.0579 03.11.2015-18:00:00 19.1885 03.11.2015-19:00:00 19.3693 03.11.2015-20:00:00 19.5551 03.11.2015-21:00:00 19.6806 03.11.2015-22:00:00 19.8011 03.11.2015-23:00:00 19.9267 03.12.2015-00:00:00 20.0070 03.12.2015-01:00:00 20.0522 03.12.2015-02:00:00 20.1024 03.12.2015-03:00:00 20.1728 03.12.2015-04:00:00 20.2129 03.12.2015-05:00:00 20.2330 03.12.2015-06:00:00 20.2682 03.12.2015-07:00:00 20.3184 03.12.2015-08:00:00 20.3485 03.12.2015-09:00:00 20.3586 03.12.2015-10:00:00 20.3887 03.12.2015-11:00:00 20.4088 03.12.2015-12:00:00 20.4339 03.12.2015-13:00:00 20.4289 03.12.2015-14:00:00 20.4540 03.12.2015-15:00:00 20.4791 03.12.2015-16:00:00 20.4791 03.12.2015-17:00:00 20.4942 03.12.2015-18:00:00 20.4992 03.12.2015-19:00:00 20.5193 03.12.2015-20:00:00 20.5243 03.12.2015-21:00:00 20.5243 03.12.2015-22:00:00 20.5243 03.12.2015-23:00:00 20.5193 03.13.2015-00:00:00 20.5243 03.13.2015-01:00:00 20.5243 03.13.2015-02:00:00 20.5293 03.13.2015-03:00:00 20.5343 03.13.2015-04:00:00 20.5393 03.13.2015-05:00:00 20.5293 03.13.2015-06:00:00 20.5243 03.13.2015-07:00:00 20.5092 03.13.2015-08:00:00 20.5092 03.13.2015-09:00:00 20.4992 03.13.2015-10:00:00 20.4992 03.13.2015-11:00:00 20.4891 03.13.2015-12:00:00 20.4891 03.13.2015-13:00:00 20.4891 03.13.2015-14:00:00 20.4891 03.13.2015-15:00:00 20.4841 03.13.2015-16:00:00 20.4791 03.13.2015-17:00:00 20.4640 03.13.2015-18:00:00 20.4540 03.13.2015-19:00:00 20.4540 03.13.2015-20:00:00 20.4490 03.13.2015-21:00:00 20.4439 03.13.2015-22:00:00 20.4389 03.13.2015-23:00:00 20.4389 03.14.2015-00:00:00 20.4339 03.14.2015-01:00:00 20.4238 03.14.2015-02:00:00 20.4238 03.14.2015-03:00:00 20.4238 03.14.2015-04:00:00 20.4238 03.14.2015-05:00:00 20.4289 03.14.2015-06:00:00 20.4439 03.14.2015-07:00:00 20.4791 03.14.2015-08:00:00 20.5142 03.14.2015-09:00:00 20.5293 03.14.2015-10:00:00 20.5393 03.14.2015-11:00:00 20.5444 03.14.2015-12:00:00 20.5544 03.14.2015-13:00:00 20.5594 03.14.2015-14:00:00 20.5645 03.14.2015-15:00:00 20.5745 03.14.2015-16:00:00 20.5896 03.14.2015-17:00:00 20.5896 03.14.2015-18:00:00 20.6147 03.14.2015-19:00:00 20.6297 03.14.2015-20:00:00 20.6398 03.14.2015-21:00:00 20.6448 03.14.2015-22:00:00 20.6498 03.14.2015-23:00:00 20.6548 03.15.2015-00:00:00 20.6599 03.15.2015-01:00:00 20.6599 03.15.2015-02:00:00 20.6548 03.15.2015-03:00:00 20.6548 03.15.2015-04:00:00 20.6599 03.15.2015-05:00:00 20.6599 03.15.2015-06:00:00 20.6548 03.15.2015-07:00:00 20.6599 03.15.2015-08:00:00 20.6749 03.15.2015-09:00:00 20.7000 03.15.2015-10:00:00 20.6950 03.15.2015-11:00:00 20.7101 03.15.2015-12:00:00 20.7402 03.15.2015-13:00:00 20.7704 03.15.2015-14:00:00 20.7904 03.15.2015-15:00:00 20.8055 03.15.2015-16:00:00 20.8206 03.15.2015-17:00:00 20.8356 03.15.2015-18:00:00 20.8507 03.15.2015-19:00:00 20.8507 03.15.2015-20:00:00 20.8557 03.15.2015-21:00:00 20.8557 03.15.2015-22:00:00 20.8708 03.15.2015-23:00:00 20.8708 03.16.2015-00:00:00 20.8557 03.16.2015-01:00:00 20.8557 03.16.2015-02:00:00 20.8658 03.16.2015-03:00:00 20.8658 03.16.2015-04:00:00 20.8658 03.16.2015-05:00:00 20.8607 03.16.2015-06:00:00 20.8557 03.16.2015-07:00:00 20.8557 03.16.2015-08:00:00 20.8557 03.16.2015-09:00:00 20.8557 03.16.2015-10:00:00 20.8507 03.16.2015-11:00:00 20.8457 03.16.2015-12:00:00 20.8507 03.16.2015-13:00:00 20.8507 03.16.2015-14:00:00 20.8507 03.16.2015-15:00:00 20.8407 03.16.2015-16:00:00 20.8356 03.16.2015-17:00:00 20.8356 03.16.2015-18:00:00 20.8356 03.16.2015-19:00:00 20.8306 03.16.2015-20:00:00 20.8306 03.16.2015-21:00:00 20.8105 03.16.2015-22:00:00 20.8055 03.16.2015-23:00:00 20.8005 03.17.2015-00:00:00 20.7804 03.17.2015-01:00:00 20.7804 03.17.2015-02:00:00 20.7754 03.17.2015-03:00:00 20.7754 03.17.2015-04:00:00 20.7704 03.17.2015-05:00:00 20.7603 03.17.2015-06:00:00 20.7553 03.17.2015-07:00:00 20.7352 03.17.2015-08:00:00 20.7252 03.17.2015-09:00:00 20.7302 03.17.2015-10:00:00 20.7352 03.17.2015-11:00:00 20.7452 03.17.2015-12:00:00 20.7704 03.17.2015-13:00:00 20.8155 03.17.2015-14:00:00 20.9260 03.17.2015-15:00:00 21.0415 03.17.2015-16:00:00 21.1169 03.17.2015-17:00:00 21.1771 03.17.2015-18:00:00 21.2022 03.17.2015-19:00:00 21.2173 03.17.2015-20:00:00 21.2324 03.17.2015-21:00:00 21.2474 03.17.2015-22:00:00 21.2524 03.17.2015-23:00:00 21.2524 03.18.2015-00:00:00 21.2524 03.18.2015-01:00:00 21.2625 03.18.2015-02:00:00 21.2625 03.18.2015-03:00:00 21.2776 03.18.2015-04:00:00 21.2675 03.18.2015-05:00:00 21.2725 03.18.2015-06:00:00 21.2826 03.18.2015-07:00:00 21.2826 03.18.2015-08:00:00 21.2926 03.18.2015-09:00:00 21.2926 03.18.2015-10:00:00 21.3027 03.18.2015-11:00:00 21.2976 03.18.2015-12:00:00 21.2976 03.18.2015-13:00:00 21.2876 03.18.2015-14:00:00 21.2776 03.18.2015-15:00:00 21.2826 03.18.2015-16:00:00 21.2826 03.18.2015-17:00:00 21.2876 03.18.2015-18:00:00 21.2776 03.18.2015-19:00:00 21.2776 03.18.2015-20:00:00 21.2776 03.18.2015-21:00:00 21.2725 03.18.2015-22:00:00 21.2776 03.18.2015-23:00:00 21.2776 03.19.2015-00:00:00 21.2776 03.19.2015-01:00:00 21.2725 03.19.2015-02:00:00 21.2675 03.19.2015-03:00:00 21.2625 03.19.2015-04:00:00 21.2575 03.19.2015-05:00:00 21.2524 03.19.2015-06:00:00 21.2524 03.19.2015-07:00:00 21.2474 03.19.2015-08:00:00 21.2474 03.19.2015-09:00:00 21.2424 03.19.2015-10:00:00 21.2424 03.19.2015-11:00:00 21.2374 03.19.2015-12:00:00 21.2223 03.19.2015-13:00:00 21.2123 03.19.2015-14:00:00 21.2073 03.19.2015-15:00:00 21.1972 03.19.2015-16:00:00 21.1821 03.19.2015-17:00:00 21.1771 03.19.2015-18:00:00 21.1621 03.19.2015-19:00:00 21.1470 03.19.2015-20:00:00 21.1470 03.19.2015-21:00:00 21.1369 03.19.2015-22:00:00 21.1269 03.19.2015-23:00:00 21.1269 03.20.2015-00:00:00 21.1269 03.20.2015-01:00:00 21.1018 03.20.2015-02:00:00 21.0968 03.20.2015-03:00:00 21.0867 03.20.2015-04:00:00 21.0767 03.20.2015-05:00:00 21.0767 03.20.2015-06:00:00 21.0466 03.20.2015-07:00:00 21.0365 03.20.2015-08:00:00 21.0365 03.20.2015-09:00:00 21.0265 03.20.2015-10:00:00 21.0214 03.20.2015-11:00:00 21.0315 03.20.2015-12:00:00 21.0415 03.20.2015-13:00:00 21.0415 03.20.2015-14:00:00 21.0415 03.20.2015-15:00:00 21.0466 03.20.2015-16:00:00 21.0466 03.20.2015-17:00:00 21.0466 03.20.2015-18:00:00 21.0516 03.20.2015-19:00:00 21.0817 03.20.2015-20:00:00 21.1018 03.20.2015-21:00:00 21.1369 03.20.2015-22:00:00 21.1570 03.20.2015-23:00:00 21.1821 03.21.2015-00:00:00 21.2273 03.21.2015-01:00:00 21.2625 03.21.2015-02:00:00 21.2876 03.21.2015-03:00:00 21.3027 03.21.2015-04:00:00 21.2976 03.21.2015-05:00:00 21.3177 03.21.2015-06:00:00 21.3278 03.21.2015-07:00:00 21.3428 03.21.2015-08:00:00 21.3479 03.21.2015-09:00:00 21.3629 03.21.2015-10:00:00 21.3680 03.21.2015-11:00:00 21.3780 03.21.2015-12:00:00 21.3981 03.21.2015-13:00:00 21.4081 03.21.2015-14:00:00 21.4182 03.21.2015-15:00:00 21.4182 03.21.2015-16:00:00 21.4182 03.21.2015-17:00:00 21.4282 03.21.2015-18:00:00 21.4282 03.21.2015-19:00:00 21.4282 03.21.2015-20:00:00 21.4182 03.21.2015-21:00:00 21.4232 03.21.2015-22:00:00 21.4131 03.21.2015-23:00:00 21.4031 03.22.2015-00:00:00 21.3981 03.22.2015-01:00:00 21.3830 03.22.2015-02:00:00 21.3830 03.22.2015-03:00:00 21.3830 03.22.2015-04:00:00 21.3730 03.22.2015-05:00:00 21.3579 03.22.2015-06:00:00 21.3579 03.22.2015-07:00:00 21.3579 03.22.2015-08:00:00 21.3529 03.22.2015-09:00:00 21.3479 03.22.2015-10:00:00 21.3378 03.22.2015-11:00:00 21.3228 03.22.2015-12:00:00 21.2976 03.22.2015-13:00:00 21.2926 03.22.2015-14:00:00 21.2776 03.22.2015-15:00:00 21.2725 03.22.2015-16:00:00 21.2675 03.22.2015-17:00:00 21.2675 03.22.2015-18:00:00 21.2675 03.22.2015-19:00:00 21.2625 03.22.2015-20:00:00 21.2675 03.22.2015-21:00:00 21.2675 03.22.2015-22:00:00 21.2625 03.22.2015-23:00:00 21.2675 03.23.2015-00:00:00 21.2625 03.23.2015-01:00:00 21.2575 03.23.2015-02:00:00 21.2424 03.23.2015-03:00:00 21.2625 03.23.2015-04:00:00 21.2776 03.23.2015-05:00:00 21.2826 03.23.2015-06:00:00 21.3077 03.23.2015-07:00:00 21.3278 03.23.2015-08:00:00 21.3479 03.23.2015-09:00:00 21.3780 03.23.2015-10:00:00 21.3780 03.23.2015-11:00:00 21.3730 03.23.2015-12:00:00 21.3780 03.23.2015-13:00:00 21.3830 03.23.2015-14:00:00 21.3730 03.23.2015-15:00:00 21.3730 03.23.2015-16:00:00 21.3579 03.23.2015-17:00:00 21.3880 03.23.2015-18:00:00 21.4935 03.23.2015-19:00:00 21.5889 03.23.2015-20:00:00 21.6291 03.23.2015-21:00:00 21.6391 03.23.2015-22:00:00 21.6592 03.23.2015-23:00:00 21.6542 03.24.2015-00:00:00 21.6542 03.24.2015-01:00:00 21.6592 03.24.2015-02:00:00 21.6542 03.24.2015-03:00:00 21.6693 03.24.2015-04:00:00 21.6743 03.24.2015-05:00:00 21.6793 03.24.2015-06:00:00 21.6793 03.24.2015-07:00:00 21.6743 03.24.2015-08:00:00 21.6843 03.24.2015-09:00:00 21.6944 03.24.2015-10:00:00 21.6944 03.24.2015-11:00:00 21.6843 03.24.2015-12:00:00 21.6944 03.24.2015-13:00:00 21.6994 03.24.2015-14:00:00 21.6994 03.24.2015-15:00:00 21.6944 03.24.2015-16:00:00 21.6944 03.24.2015-17:00:00 21.6893 03.24.2015-18:00:00 21.6893 03.24.2015-19:00:00 21.6893 03.24.2015-20:00:00 21.6843 03.24.2015-21:00:00 21.6793 03.24.2015-22:00:00 21.6793 03.24.2015-23:00:00 21.6693 03.25.2015-00:00:00 21.6693 03.25.2015-01:00:00 21.6743 03.25.2015-02:00:00 21.6944 03.25.2015-03:00:00 21.7094 03.25.2015-04:00:00 21.7195 03.25.2015-05:00:00 21.7446 03.25.2015-06:00:00 21.8099 03.25.2015-07:00:00 21.9153 03.25.2015-08:00:00 22.1664 03.25.2015-09:00:00 22.3121 03.25.2015-10:00:00 22.4326 03.25.2015-11:00:00 22.4979 03.25.2015-12:00:00 22.5431 03.25.2015-13:00:00 22.5933 03.25.2015-14:00:00 22.6636 03.25.2015-15:00:00 22.6987 03.25.2015-16:00:00 22.7540 03.25.2015-17:00:00 22.8092 03.25.2015-18:00:00 22.8695 03.25.2015-19:00:00 22.8946 03.25.2015-20:00:00 22.9247 03.25.2015-21:00:00 22.9448 03.25.2015-22:00:00 22.9699 03.25.2015-23:00:00 22.9850 03.26.2015-00:00:00 23.0051 03.26.2015-01:00:00 23.0201 03.26.2015-02:00:00 23.0201 03.26.2015-03:00:00 23.0201 03.26.2015-04:00:00 23.0302 03.26.2015-05:00:00 23.0302 03.26.2015-06:00:00 23.0452 03.26.2015-07:00:00 23.0603 03.26.2015-08:00:00 23.0704 03.26.2015-09:00:00 23.0653 03.26.2015-10:00:00 23.0653 03.26.2015-11:00:00 23.0653 03.26.2015-12:00:00 23.0603 03.26.2015-13:00:00 23.0653 03.26.2015-14:00:00 23.0553 03.26.2015-15:00:00 23.0603 03.26.2015-16:00:00 23.0553 03.26.2015-17:00:00 23.0553 03.26.2015-18:00:00 23.0452 03.26.2015-19:00:00 23.0402 03.26.2015-20:00:00 23.0402 03.26.2015-21:00:00 23.0302 03.26.2015-22:00:00 23.0302 03.26.2015-23:00:00 23.0302 03.27.2015-00:00:00 23.0302 03.27.2015-01:00:00 23.0302 03.27.2015-02:00:00 23.0252 03.27.2015-03:00:00 23.0201 03.27.2015-04:00:00 23.0151 03.27.2015-05:00:00 23.0051 03.27.2015-06:00:00 23.0051 03.27.2015-07:00:00 23.0000 03.27.2015-08:00:00 22.9900 03.27.2015-09:00:00 22.9850 03.27.2015-10:00:00 22.9749 03.27.2015-11:00:00 22.9549 03.27.2015-12:00:00 22.9549 03.27.2015-13:00:00 22.9448 03.27.2015-14:00:00 22.9398 03.27.2015-15:00:00 22.9297 03.27.2015-16:00:00 22.9197 03.27.2015-17:00:00 22.9197 03.27.2015-18:00:00 22.9649 03.27.2015-19:00:00 23.0352 03.27.2015-20:00:00 23.0904 03.27.2015-21:00:00 23.1356 03.27.2015-22:00:00 23.1356 03.27.2015-23:00:00 23.1557 03.28.2015-00:00:00 23.2260 03.28.2015-01:00:00 23.2612 03.28.2015-02:00:00 23.2763 03.28.2015-03:00:00 23.2813 03.28.2015-04:00:00 23.2813 03.28.2015-05:00:00 23.2913 03.28.2015-06:00:00 23.3064 03.28.2015-07:00:00 23.3014 03.28.2015-08:00:00 23.3064 03.28.2015-09:00:00 23.3114 03.28.2015-10:00:00 23.3265 03.28.2015-11:00:00 23.3114 03.28.2015-12:00:00 23.3014 03.28.2015-13:00:00 23.3014 03.28.2015-14:00:00 23.2963 03.28.2015-15:00:00 23.2863 03.28.2015-16:00:00 23.2813 03.28.2015-17:00:00 23.2662 03.28.2015-18:00:00 23.2612 03.28.2015-19:00:00 23.2511 03.28.2015-20:00:00 23.2511 03.28.2015-21:00:00 23.2461 03.28.2015-22:00:00 23.2411 03.28.2015-23:00:00 23.2361 03.29.2015-00:00:00 23.2210 03.29.2015-01:00:00 23.2059 03.29.2015-02:00:00 23.2059 03.29.2015-03:00:00 23.1959 03.29.2015-04:00:00 23.1959 03.29.2015-05:00:00 23.1909 03.29.2015-06:00:00 23.1708 03.29.2015-07:00:00 23.1708 03.29.2015-08:00:00 23.1658 03.29.2015-09:00:00 23.1507 03.29.2015-10:00:00 23.1457 03.29.2015-11:00:00 23.1356 03.29.2015-12:00:00 23.1206 03.29.2015-13:00:00 23.1156 03.29.2015-14:00:00 23.1105 03.29.2015-15:00:00 23.0955 03.29.2015-16:00:00 23.0904 03.29.2015-17:00:00 23.0854 03.29.2015-18:00:00 23.0854 03.29.2015-19:00:00 23.0804 03.29.2015-20:00:00 23.0804 03.29.2015-21:00:00 23.0503 03.29.2015-22:00:00 23.0402 03.29.2015-23:00:00 23.0201 03.30.2015-00:00:00 23.0051 03.30.2015-01:00:00 22.9950 03.30.2015-02:00:00 22.9900 03.30.2015-03:00:00 22.9749 03.30.2015-04:00:00 22.9599 03.30.2015-05:00:00 22.9348 03.30.2015-06:00:00 22.9297 03.30.2015-07:00:00 22.9247 03.30.2015-08:00:00 22.9247 03.30.2015-09:00:00 22.9197 03.30.2015-10:00:00 22.9147 03.30.2015-11:00:00 22.9147 03.30.2015-12:00:00 22.9097 03.30.2015-13:00:00 22.8946 03.30.2015-14:00:00 22.8745 03.30.2015-15:00:00 22.8594 03.30.2015-16:00:00 22.8394 03.30.2015-17:00:00 22.8343 03.30.2015-18:00:00 22.8293 03.30.2015-19:00:00 22.8193 03.30.2015-20:00:00 22.8092 03.30.2015-21:00:00 22.8092 03.30.2015-22:00:00 22.7841 03.30.2015-23:00:00 22.7992 03.31.2015-00:00:00 22.8594 03.31.2015-01:00:00 22.9147 03.31.2015-02:00:00 22.9297 03.31.2015-03:00:00 22.9297 03.31.2015-04:00:00 22.9398 03.31.2015-05:00:00 22.9549 03.31.2015-06:00:00 22.9699 03.31.2015-07:00:00 23.0603 03.31.2015-08:00:00 23.1105 03.31.2015-09:00:00 23.1256 03.31.2015-10:00:00 23.1507 03.31.2015-11:00:00 23.1507 03.31.2015-12:00:00 23.1457 03.31.2015-13:00:00 23.1407 03.31.2015-14:00:00 23.1457 03.31.2015-15:00:00 23.1407 03.31.2015-16:00:00 23.1507 03.31.2015-17:00:00 23.1557 03.31.2015-18:00:00 23.1557 03.31.2015-19:00:00 23.1607 03.31.2015-20:00:00 23.1607 03.31.2015-21:00:00 23.1607 03.31.2015-22:00:00 23.1557 03.31.2015-23:00:00 23.1457 04.01.2015-00:00:00 23.1407 04.01.2015-01:00:00 23.1407 04.01.2015-02:00:00 23.1356 04.01.2015-03:00:00 23.1356 04.01.2015-04:00:00 23.1306 04.01.2015-05:00:00 23.1256 04.01.2015-06:00:00 23.1206 04.01.2015-07:00:00 23.1156 04.01.2015-08:00:00 23.1005 04.01.2015-09:00:00 23.0955 04.01.2015-10:00:00 23.0854 04.01.2015-11:00:00 23.0854 04.01.2015-12:00:00 23.1005 04.01.2015-13:00:00 23.0955 04.01.2015-14:00:00 23.0955 04.01.2015-15:00:00 23.0904 04.01.2015-16:00:00 23.1055 04.01.2015-17:00:00 23.1959 04.01.2015-18:00:00 23.2210 04.01.2015-19:00:00 23.2562 04.01.2015-20:00:00 23.2662 04.01.2015-21:00:00 23.2662 04.01.2015-22:00:00 23.2562 04.01.2015-23:00:00 23.2411 04.02.2015-00:00:00 23.2260 04.02.2015-01:00:00 23.2210 04.02.2015-02:00:00 23.2210 04.02.2015-03:00:00 23.2160 04.02.2015-04:00:00 23.2160 04.02.2015-05:00:00 23.2110 04.02.2015-06:00:00 23.2110 04.02.2015-07:00:00 23.2009 04.02.2015-08:00:00 23.1909 04.02.2015-09:00:00 23.1909 04.02.2015-10:00:00 23.1909 04.02.2015-11:00:00 23.1909 04.02.2015-12:00:00 23.1909 04.02.2015-13:00:00 23.1808 04.02.2015-14:00:00 23.1708 04.02.2015-15:00:00 23.1658 04.02.2015-16:00:00 23.1658 04.02.2015-17:00:00 23.1658 04.02.2015-18:00:00 23.1658 04.02.2015-19:00:00 23.1607 04.02.2015-20:00:00 23.1407 04.02.2015-21:00:00 23.1407 04.02.2015-22:00:00 23.1356 04.02.2015-23:00:00 23.1206 04.03.2015-00:00:00 23.1156 04.03.2015-01:00:00 23.1156 04.03.2015-02:00:00 23.1105 04.03.2015-03:00:00 23.0904 04.03.2015-04:00:00 23.0854 04.03.2015-05:00:00 23.0754 04.03.2015-06:00:00 23.0553 04.03.2015-07:00:00 23.0503 04.03.2015-08:00:00 23.0503 04.03.2015-09:00:00 23.0302 04.03.2015-10:00:00 23.0252 04.03.2015-11:00:00 23.0201 04.03.2015-12:00:00 23.0101 04.03.2015-13:00:00 23.0051 04.03.2015-14:00:00 23.0051 04.03.2015-15:00:00 23.0000 04.03.2015-16:00:00 23.0000 04.03.2015-17:00:00 23.0000 04.03.2015-18:00:00 22.9950 04.03.2015-19:00:00 22.9900 04.03.2015-20:00:00 22.9900 04.03.2015-21:00:00 22.9699 04.03.2015-22:00:00 22.9649 04.03.2015-23:00:00 22.9599 04.04.2015-00:00:00 22.9699 04.04.2015-01:00:00 22.9699 04.04.2015-02:00:00 22.9950 04.04.2015-03:00:00 22.9850 04.04.2015-04:00:00 22.9649 04.04.2015-05:00:00 22.9599 04.04.2015-06:00:00 22.9549 04.04.2015-07:00:00 22.9448 04.04.2015-08:00:00 22.9398 04.04.2015-09:00:00 22.9297 04.04.2015-10:00:00 22.9297 04.04.2015-11:00:00 22.9297 04.04.2015-12:00:00 22.9197 04.04.2015-13:00:00 22.8996 04.04.2015-14:00:00 22.8695 04.04.2015-15:00:00 22.8494 04.04.2015-16:00:00 22.8343 04.04.2015-17:00:00 22.8293 04.04.2015-18:00:00 22.8193 04.04.2015-19:00:00 22.8193 04.04.2015-20:00:00 22.8092 04.04.2015-21:00:00 22.8042 04.04.2015-22:00:00 22.7891 04.04.2015-23:00:00 22.7690 04.05.2015-00:00:00 22.7590 04.05.2015-01:00:00 22.7439 04.05.2015-02:00:00 22.7439 04.05.2015-03:00:00 22.7389 04.05.2015-04:00:00 22.7188 04.05.2015-05:00:00 22.7138 04.05.2015-06:00:00 22.6987 04.05.2015-07:00:00 22.6987 04.05.2015-08:00:00 22.6887 04.05.2015-09:00:00 22.6787 04.05.2015-10:00:00 22.6686 04.05.2015-11:00:00 22.6385 04.05.2015-12:00:00 22.6234 04.05.2015-13:00:00 22.5983 04.05.2015-14:00:00 22.5782 04.05.2015-15:00:00 22.5481 04.05.2015-16:00:00 22.5330 04.05.2015-17:00:00 22.5280 04.05.2015-18:00:00 22.5230 04.05.2015-19:00:00 22.5079 04.05.2015-20:00:00 22.5029 04.05.2015-21:00:00 22.4928 04.05.2015-22:00:00 22.4878 04.05.2015-23:00:00 22.4828 04.06.2015-00:00:00 22.4728 04.06.2015-01:00:00 22.4577 04.06.2015-02:00:00 22.4476 04.06.2015-03:00:00 22.4326 04.06.2015-04:00:00 22.4125 04.06.2015-05:00:00 22.3974 04.06.2015-06:00:00 22.3773 04.06.2015-07:00:00 22.3522 04.06.2015-08:00:00 22.3271 04.06.2015-09:00:00 22.3070 04.06.2015-10:00:00 22.2869 04.06.2015-11:00:00 22.2719 04.06.2015-12:00:00 22.2468 04.06.2015-13:00:00 22.2267 04.06.2015-14:00:00 22.2116 04.06.2015-15:00:00 22.1865 04.06.2015-16:00:00 22.1865 04.06.2015-17:00:00 22.2016 04.06.2015-18:00:00 22.2016 04.06.2015-19:00:00 22.1714 04.06.2015-20:00:00 22.1664 04.06.2015-21:00:00 22.1564 04.06.2015-22:00:00 22.1463 04.06.2015-23:00:00 22.1212 04.07.2015-00:00:00 22.0811 04.07.2015-01:00:00 22.0610 04.07.2015-02:00:00 22.0509 04.07.2015-03:00:00 22.0359 04.07.2015-04:00:00 22.0208 04.07.2015-05:00:00 22.0158 04.07.2015-06:00:00 22.0007 04.07.2015-07:00:00 21.9856 04.07.2015-08:00:00 21.9655 04.07.2015-09:00:00 21.9555 04.07.2015-10:00:00 21.9455 04.07.2015-11:00:00 21.9103 04.07.2015-12:00:00 21.9003 04.07.2015-13:00:00 21.8651 04.07.2015-14:00:00 21.8500 04.07.2015-15:00:00 21.8199 04.07.2015-16:00:00 21.8149 04.07.2015-17:00:00 21.7848 04.07.2015-18:00:00 21.7998 04.07.2015-19:00:00 21.8099 04.07.2015-20:00:00 21.7998 04.07.2015-21:00:00 21.7948 04.07.2015-22:00:00 21.7848 04.07.2015-23:00:00 21.7747 04.08.2015-00:00:00 21.7697 04.08.2015-01:00:00 21.7597 04.08.2015-02:00:00 21.7546 04.08.2015-03:00:00 21.7195 04.08.2015-04:00:00 21.7195 04.08.2015-05:00:00 21.6994 04.08.2015-06:00:00 21.6743 04.08.2015-07:00:00 21.6492 04.08.2015-08:00:00 21.6090 04.08.2015-09:00:00 21.5939 04.08.2015-10:00:00 21.5889 04.08.2015-11:00:00 21.5738 04.08.2015-12:00:00 21.5337 04.08.2015-13:00:00 21.5086 04.08.2015-14:00:00 21.4835 04.08.2015-15:00:00 21.4784 04.08.2015-16:00:00 21.4583 04.08.2015-17:00:00 21.4383 04.08.2015-18:00:00 21.4081 04.08.2015-19:00:00 21.3981 04.08.2015-20:00:00 21.3780 04.08.2015-21:00:00 21.3479 04.08.2015-22:00:00 21.3378 04.08.2015-23:00:00 21.3177 04.09.2015-00:00:00 21.3077 04.09.2015-01:00:00 21.3027 04.09.2015-02:00:00 21.2826 04.09.2015-03:00:00 21.2625 04.09.2015-04:00:00 21.2424 04.09.2015-05:00:00 21.2424 04.09.2015-06:00:00 21.2173 04.09.2015-07:00:00 21.1821 04.09.2015-08:00:00 21.1671 04.09.2015-09:00:00 21.1420 04.09.2015-10:00:00 21.0968 04.09.2015-11:00:00 21.0767 04.09.2015-12:00:00 21.0566 04.09.2015-13:00:00 21.0415 04.09.2015-14:00:00 21.0114 04.09.2015-15:00:00 20.9913 04.09.2015-16:00:00 20.9762 04.09.2015-17:00:00 20.9612 04.09.2015-18:00:00 20.9411 04.09.2015-19:00:00 20.9160 04.09.2015-20:00:00 20.9110 04.09.2015-21:00:00 20.8909 04.09.2015-22:00:00 20.8658 04.09.2015-23:00:00 20.8557 04.10.2015-00:00:00 20.8507 04.10.2015-01:00:00 20.8306 04.10.2015-02:00:00 20.8055 04.10.2015-03:00:00 20.8005 04.10.2015-04:00:00 20.7904 04.10.2015-05:00:00 20.7704 04.10.2015-06:00:00 20.7402 04.10.2015-07:00:00 20.7252 04.10.2015-08:00:00 20.7101 04.10.2015-09:00:00 20.6850 04.10.2015-10:00:00 20.6699 04.10.2015-11:00:00 20.6348 04.10.2015-12:00:00 20.6097 04.10.2015-13:00:00 20.5845 04.10.2015-14:00:00 20.5544 04.10.2015-15:00:00 20.5343 04.10.2015-16:00:00 20.5343 04.10.2015-17:00:00 20.5092 04.10.2015-18:00:00 20.4992 04.10.2015-19:00:00 20.5193 04.10.2015-20:00:00 20.5393 04.10.2015-21:00:00 20.5645 04.10.2015-22:00:00 20.6247 04.10.2015-23:00:00 20.7653 04.11.2015-00:00:00 20.9863 04.11.2015-01:00:00 21.0867 04.11.2015-02:00:00 21.1922 04.11.2015-03:00:00 21.2073 04.11.2015-04:00:00 21.2424 04.11.2015-05:00:00 21.2725 04.11.2015-06:00:00 21.2876 04.11.2015-07:00:00 21.3278 04.11.2015-08:00:00 21.3830 04.11.2015-09:00:00 21.4383 04.11.2015-10:00:00 21.4734 04.11.2015-11:00:00 21.4684 04.11.2015-12:00:00 21.4985 04.11.2015-13:00:00 21.5889 04.11.2015-14:00:00 21.6592 04.11.2015-15:00:00 21.7094 04.11.2015-16:00:00 21.7446 04.11.2015-17:00:00 21.7597 04.11.2015-18:00:00 21.7597 04.11.2015-19:00:00 21.7647 04.11.2015-20:00:00 21.7597 04.11.2015-21:00:00 21.7597 04.11.2015-22:00:00 21.7597 04.11.2015-23:00:00 21.7697 04.12.2015-00:00:00 21.7647 04.12.2015-01:00:00 21.7697 04.12.2015-02:00:00 21.7597 04.12.2015-03:00:00 21.7647 04.12.2015-04:00:00 21.7647 04.12.2015-05:00:00 21.7546 04.12.2015-06:00:00 21.7546 04.12.2015-07:00:00 21.7396 04.12.2015-08:00:00 21.7446 04.12.2015-09:00:00 21.7446 04.12.2015-10:00:00 21.7496 04.12.2015-11:00:00 21.7496 04.12.2015-12:00:00 21.7396 04.12.2015-13:00:00 21.7295 04.12.2015-14:00:00 21.7345 04.12.2015-15:00:00 21.7345 04.12.2015-16:00:00 21.7245 04.12.2015-17:00:00 21.7245 04.12.2015-18:00:00 21.7245 04.12.2015-19:00:00 21.7195 04.12.2015-20:00:00 21.7094 04.12.2015-21:00:00 21.7094 04.12.2015-22:00:00 21.6994 04.12.2015-23:00:00 21.6994 04.13.2015-00:00:00 21.6944 04.13.2015-01:00:00 21.6944 04.13.2015-02:00:00 21.6843 04.13.2015-03:00:00 21.6843 04.13.2015-04:00:00 21.6743 04.13.2015-05:00:00 21.6642 04.13.2015-06:00:00 21.6542 04.13.2015-07:00:00 21.6442 04.13.2015-08:00:00 21.6190 04.13.2015-09:00:00 21.6040 04.13.2015-10:00:00 21.5939 04.13.2015-11:00:00 21.5889 04.13.2015-12:00:00 21.5939 04.13.2015-13:00:00 21.5889 04.13.2015-14:00:00 21.5889 04.13.2015-15:00:00 21.5990 04.13.2015-16:00:00 21.6040 04.13.2015-17:00:00 21.6341 04.13.2015-18:00:00 21.6391 04.13.2015-19:00:00 21.6442 04.13.2015-20:00:00 21.6442 04.13.2015-21:00:00 21.7044 04.13.2015-22:00:00 21.7496 04.13.2015-23:00:00 21.7848 04.14.2015-00:00:00 21.8300 04.14.2015-01:00:00 21.8701 04.14.2015-02:00:00 21.9304 04.14.2015-03:00:00 21.9505 04.14.2015-04:00:00 21.9555 04.14.2015-05:00:00 21.9655 04.14.2015-06:00:00 21.9706 04.14.2015-07:00:00 21.9706 04.14.2015-08:00:00 21.9706 04.14.2015-09:00:00 21.9756 04.14.2015-10:00:00 22.0107 04.14.2015-11:00:00 22.0359 04.14.2015-12:00:00 22.0459 04.14.2015-13:00:00 22.0610 04.14.2015-14:00:00 22.1564 04.14.2015-15:00:00 22.2116 04.14.2015-16:00:00 22.2568 04.14.2015-17:00:00 22.2819 04.14.2015-18:00:00 22.2819 04.14.2015-19:00:00 22.2819 04.14.2015-20:00:00 22.2920 04.14.2015-21:00:00 22.2920 04.14.2015-22:00:00 22.2920 04.14.2015-23:00:00 22.3020 04.15.2015-00:00:00 22.2970 04.15.2015-01:00:00 22.2970 04.15.2015-02:00:00 22.2970 04.15.2015-03:00:00 22.2920 04.15.2015-04:00:00 22.2869 04.15.2015-05:00:00 22.2819 04.15.2015-06:00:00 22.2719 04.15.2015-07:00:00 22.2719 04.15.2015-08:00:00 22.2719 04.15.2015-09:00:00 22.2618 04.15.2015-10:00:00 22.2618 04.15.2015-11:00:00 22.2568 04.15.2015-12:00:00 22.2518 04.15.2015-13:00:00 22.2468 04.15.2015-14:00:00 22.2618 04.15.2015-15:00:00 22.2719 04.15.2015-16:00:00 22.2719 04.15.2015-17:00:00 22.2669 04.15.2015-18:00:00 22.2719 04.15.2015-19:00:00 22.2719 04.15.2015-20:00:00 22.2769 04.15.2015-21:00:00 22.2719 04.15.2015-22:00:00 22.2769 04.15.2015-23:00:00 22.2618 04.16.2015-00:00:00 22.2518 04.16.2015-01:00:00 22.2418 04.16.2015-02:00:00 22.2317 04.16.2015-03:00:00 22.2166 04.16.2015-04:00:00 22.1966 04.16.2015-05:00:00 22.1815 04.16.2015-06:00:00 22.1765 04.16.2015-07:00:00 22.1564 04.16.2015-08:00:00 22.1363 04.16.2015-09:00:00 22.1413 04.16.2015-10:00:00 22.1463 04.16.2015-11:00:00 22.1463 04.16.2015-12:00:00 22.1463 04.16.2015-13:00:00 22.1614 04.16.2015-14:00:00 22.1765 04.16.2015-15:00:00 22.2066 04.16.2015-16:00:00 22.2116 04.16.2015-17:00:00 22.2217 04.16.2015-18:00:00 22.2267 04.16.2015-19:00:00 22.2317 04.16.2015-20:00:00 22.2367 04.16.2015-21:00:00 22.2267 04.16.2015-22:00:00 22.2166 04.16.2015-23:00:00 22.2166 04.17.2015-00:00:00 22.2166 04.17.2015-01:00:00 22.2217 04.17.2015-02:00:00 22.2217 04.17.2015-03:00:00 22.2066 04.17.2015-04:00:00 22.2016 04.17.2015-05:00:00 22.1966 04.17.2015-06:00:00 22.1865 04.17.2015-07:00:00 22.1815 04.17.2015-08:00:00 22.1765 04.17.2015-09:00:00 22.1765 04.17.2015-10:00:00 22.1765 04.17.2015-11:00:00 22.1915 04.17.2015-12:00:00 22.1915 04.17.2015-13:00:00 22.1765 04.17.2015-14:00:00 22.1714 04.17.2015-15:00:00 22.1915 04.17.2015-16:00:00 22.1915 04.17.2015-17:00:00 22.1865 04.17.2015-18:00:00 22.1765 04.17.2015-19:00:00 22.1815 04.17.2015-20:00:00 22.1865 04.17.2015-21:00:00 22.1815 04.17.2015-22:00:00 22.1765 04.17.2015-23:00:00 22.1664 04.18.2015-00:00:00 22.1463 04.18.2015-01:00:00 22.1212 04.18.2015-02:00:00 22.1162 04.18.2015-03:00:00 22.1112 04.18.2015-04:00:00 22.1112 04.18.2015-05:00:00 22.1112 04.18.2015-06:00:00 22.1112 04.18.2015-07:00:00 22.1011 04.18.2015-08:00:00 22.0911 04.18.2015-09:00:00 22.0911 04.18.2015-10:00:00 22.0811 04.18.2015-11:00:00 22.0760 04.18.2015-12:00:00 22.0660 04.18.2015-13:00:00 22.0610 04.18.2015-14:00:00 22.0409 04.18.2015-15:00:00 22.0308 04.18.2015-16:00:00 22.0258 04.18.2015-17:00:00 22.0107 04.18.2015-18:00:00 22.0007 04.18.2015-19:00:00 22.0057 04.18.2015-20:00:00 21.9957 04.18.2015-21:00:00 21.9907 04.18.2015-22:00:00 21.9555 04.18.2015-23:00:00 21.9354 04.19.2015-00:00:00 21.9304 04.19.2015-01:00:00 21.9153 04.19.2015-02:00:00 21.8952 04.19.2015-03:00:00 21.8852 04.19.2015-04:00:00 21.8752 04.19.2015-05:00:00 21.8701 04.19.2015-06:00:00 21.8651 04.19.2015-07:00:00 21.8551 04.19.2015-08:00:00 21.8199 04.19.2015-09:00:00 21.7848 04.19.2015-10:00:00 21.7647 04.19.2015-11:00:00 21.7546 04.19.2015-12:00:00 21.7446 04.19.2015-13:00:00 21.7345 04.19.2015-14:00:00 21.7245 04.19.2015-15:00:00 21.7094 04.19.2015-16:00:00 21.6944 04.19.2015-17:00:00 21.6944 04.19.2015-18:00:00 21.6843 04.19.2015-19:00:00 21.6743 04.19.2015-20:00:00 21.6642 04.19.2015-21:00:00 21.6492 04.19.2015-22:00:00 21.6241 04.19.2015-23:00:00 21.6040 04.20.2015-00:00:00 21.5738 04.20.2015-01:00:00 21.5688 04.20.2015-02:00:00 21.5487 04.20.2015-03:00:00 21.5387 04.20.2015-04:00:00 21.5337 04.20.2015-05:00:00 21.5086 04.20.2015-06:00:00 21.4784 04.20.2015-07:00:00 21.4684 04.20.2015-08:00:00 21.4483 04.20.2015-09:00:00 21.4383 04.20.2015-10:00:00 21.4232 04.20.2015-11:00:00 21.3880 04.20.2015-12:00:00 21.3579 04.20.2015-13:00:00 21.3228 04.20.2015-14:00:00 21.2776 04.20.2015-15:00:00 21.2575 04.20.2015-16:00:00 21.2524 04.20.2015-17:00:00 21.2324 04.20.2015-18:00:00 21.1872 04.20.2015-19:00:00 21.1621 04.20.2015-20:00:00 21.1169 04.20.2015-21:00:00 21.0817 04.20.2015-22:00:00 21.0616 04.20.2015-23:00:00 21.0566 04.21.2015-00:00:00 21.0466 04.21.2015-01:00:00 21.0265 04.21.2015-02:00:00 21.0064 04.21.2015-03:00:00 20.9762 04.21.2015-04:00:00 20.9562 04.21.2015-05:00:00 20.9411 04.21.2015-06:00:00 20.9210 04.21.2015-07:00:00 20.8959 04.21.2015-08:00:00 20.8758 04.21.2015-09:00:00 20.8256 04.21.2015-10:00:00 20.8155 04.21.2015-11:00:00 20.7503 04.21.2015-12:00:00 20.7252 04.21.2015-13:00:00 20.6900 04.21.2015-14:00:00 20.6599 04.21.2015-15:00:00 20.6297 04.21.2015-16:00:00 20.6197 04.21.2015-17:00:00 20.5946 04.21.2015-18:00:00 20.5845 04.21.2015-19:00:00 20.5594 04.21.2015-20:00:00 20.5444 04.21.2015-21:00:00 20.5243 04.21.2015-22:00:00 20.5092 04.21.2015-23:00:00 20.4891 04.22.2015-00:00:00 20.4690 04.22.2015-01:00:00 20.4439 04.22.2015-02:00:00 20.4238 04.22.2015-03:00:00 20.4138 04.22.2015-04:00:00 20.3786 04.22.2015-05:00:00 20.3636 04.22.2015-06:00:00 20.3435 04.22.2015-07:00:00 20.3284 04.22.2015-08:00:00 20.3184 04.22.2015-09:00:00 20.3134 04.22.2015-10:00:00 20.2933 04.22.2015-11:00:00 20.2631 04.22.2015-12:00:00 20.2330 04.22.2015-13:00:00 20.1828 04.22.2015-14:00:00 20.1627 04.22.2015-15:00:00 20.1527 04.22.2015-16:00:00 20.1326 04.22.2015-17:00:00 20.0824 04.22.2015-18:00:00 20.0673 04.22.2015-19:00:00 20.0422 04.22.2015-20:00:00 20.0121 04.22.2015-21:00:00 19.9970 04.22.2015-22:00:00 19.9869 04.22.2015-23:00:00 19.9669 04.23.2015-00:00:00 19.9518 04.23.2015-01:00:00 19.9217 04.23.2015-02:00:00 19.9116 04.23.2015-03:00:00 19.8865 04.23.2015-04:00:00 19.8765 04.23.2015-05:00:00 19.8463 04.23.2015-06:00:00 19.8313 04.23.2015-07:00:00 19.8212 04.23.2015-08:00:00 19.8011 04.23.2015-09:00:00 19.7911 04.23.2015-10:00:00 19.7710 04.23.2015-11:00:00 19.7308 04.23.2015-12:00:00 19.7208 04.23.2015-13:00:00 19.7107 04.23.2015-14:00:00 19.6957 04.23.2015-15:00:00 19.6756 04.23.2015-16:00:00 19.6655 04.23.2015-17:00:00 19.6555 04.23.2015-18:00:00 19.6455 04.23.2015-19:00:00 19.6304 04.23.2015-20:00:00 19.6153 04.23.2015-21:00:00 19.6153 04.23.2015-22:00:00 19.6053 04.23.2015-23:00:00 19.6003 04.24.2015-00:00:00 19.5852 04.24.2015-01:00:00 19.5852 04.24.2015-02:00:00 19.5701 04.24.2015-03:00:00 19.5551 04.24.2015-04:00:00 19.5601 04.24.2015-05:00:00 19.5651 04.24.2015-06:00:00 19.5551 04.24.2015-07:00:00 19.5802 04.24.2015-08:00:00 19.6153 04.24.2015-09:00:00 19.6555 04.24.2015-10:00:00 19.6907 04.24.2015-11:00:00 19.7258 04.24.2015-12:00:00 19.7760 04.24.2015-13:00:00 19.9217 04.24.2015-14:00:00 19.9920 04.24.2015-15:00:00 20.0824 04.24.2015-16:00:00 20.1476 04.24.2015-17:00:00 20.2883 04.24.2015-18:00:00 20.3535 04.24.2015-19:00:00 20.4088 04.24.2015-20:00:00 20.4741 04.24.2015-21:00:00 20.5896 04.24.2015-22:00:00 20.6247 04.24.2015-23:00:00 20.7000 04.25.2015-00:00:00 20.7553 04.25.2015-01:00:00 20.7955 04.25.2015-02:00:00 20.8356 04.25.2015-03:00:00 20.8658 04.25.2015-04:00:00 20.9210 04.25.2015-05:00:00 20.9963 04.25.2015-06:00:00 21.0516 04.25.2015-07:00:00 21.0817 04.25.2015-08:00:00 21.1169 04.25.2015-09:00:00 21.1420 04.25.2015-10:00:00 21.1470 04.25.2015-11:00:00 21.2575 04.25.2015-12:00:00 21.3077 04.25.2015-13:00:00 21.3428 04.25.2015-14:00:00 21.3479 04.25.2015-15:00:00 21.3780 04.25.2015-16:00:00 21.3981 04.25.2015-17:00:00 21.4081 04.25.2015-18:00:00 21.4081 04.25.2015-19:00:00 21.4182 04.25.2015-20:00:00 21.4131 04.25.2015-21:00:00 21.4131 04.25.2015-22:00:00 21.4131 04.25.2015-23:00:00 21.4332 04.26.2015-00:00:00 21.4433 04.26.2015-01:00:00 21.4383 04.26.2015-02:00:00 21.4332 04.26.2015-03:00:00 21.4383 04.26.2015-04:00:00 21.4282 04.26.2015-05:00:00 21.4282 04.26.2015-06:00:00 21.4383 04.26.2015-07:00:00 21.4383 04.26.2015-08:00:00 21.4433 04.26.2015-09:00:00 21.4282 04.26.2015-10:00:00 21.4332 04.26.2015-11:00:00 21.4332 04.26.2015-12:00:00 21.4433 04.26.2015-13:00:00 21.4433 04.26.2015-14:00:00 21.4533 04.26.2015-15:00:00 21.4634 04.26.2015-16:00:00 21.4634 04.26.2015-17:00:00 21.4634 04.26.2015-18:00:00 21.4634 04.26.2015-19:00:00 21.4583 04.26.2015-20:00:00 21.4533 04.26.2015-21:00:00 21.4483 04.26.2015-22:00:00 21.4433 04.26.2015-23:00:00 21.4383 04.27.2015-00:00:00 21.4332 04.27.2015-01:00:00 21.4383 04.27.2015-02:00:00 21.4282 04.27.2015-03:00:00 21.4332 04.27.2015-04:00:00 21.4232 04.27.2015-05:00:00 21.4232 04.27.2015-06:00:00 21.4232 04.27.2015-07:00:00 21.4131 04.27.2015-08:00:00 21.4081 04.27.2015-09:00:00 21.3880 04.27.2015-10:00:00 21.3880 04.27.2015-11:00:00 21.3730 04.27.2015-12:00:00 21.3629 04.27.2015-13:00:00 21.3529 04.27.2015-14:00:00 21.3428 04.27.2015-15:00:00 21.3378 04.27.2015-16:00:00 21.3328 04.27.2015-17:00:00 21.3077 04.27.2015-18:00:00 21.2826 04.27.2015-19:00:00 21.2725 04.27.2015-20:00:00 21.2675 04.27.2015-21:00:00 21.2575 04.27.2015-22:00:00 21.2524 04.27.2015-23:00:00 21.2424 04.28.2015-00:00:00 21.2374 04.28.2015-01:00:00 21.2374 04.28.2015-02:00:00 21.2273 04.28.2015-03:00:00 21.2173 04.28.2015-04:00:00 21.2123 04.28.2015-05:00:00 21.2073 04.28.2015-06:00:00 21.2073 04.28.2015-07:00:00 21.1872 04.28.2015-08:00:00 21.1771 04.28.2015-09:00:00 21.1771 04.28.2015-10:00:00 21.1771 04.28.2015-11:00:00 21.1721 04.28.2015-12:00:00 21.1671 04.28.2015-13:00:00 21.1520 04.28.2015-14:00:00 21.1520 04.28.2015-15:00:00 21.1369 04.28.2015-16:00:00 21.1269 04.28.2015-17:00:00 21.1219 04.28.2015-18:00:00 21.1118 04.28.2015-19:00:00 21.0968 04.28.2015-20:00:00 21.0867 04.28.2015-21:00:00 21.0717 04.28.2015-22:00:00 21.0516 04.28.2015-23:00:00 21.0315 04.29.2015-00:00:00 21.0164 04.29.2015-01:00:00 21.0164 04.29.2015-02:00:00 21.0014 04.29.2015-03:00:00 20.9762 04.29.2015-04:00:00 20.9712 04.29.2015-05:00:00 20.9662 04.29.2015-06:00:00 20.9662 04.29.2015-07:00:00 20.9562 04.29.2015-08:00:00 20.9361 04.29.2015-09:00:00 20.9310 04.29.2015-10:00:00 20.9110 04.29.2015-11:00:00 20.8909 04.29.2015-12:00:00 20.8708 04.29.2015-13:00:00 20.8658 04.29.2015-14:00:00 20.8356 04.29.2015-15:00:00 20.8256 04.29.2015-16:00:00 20.8105 04.29.2015-17:00:00 20.7955 04.29.2015-18:00:00 20.7653 04.29.2015-19:00:00 20.7553 04.29.2015-20:00:00 20.7553 04.29.2015-21:00:00 20.7503 04.29.2015-22:00:00 20.7252 04.29.2015-23:00:00 20.7101 04.30.2015-00:00:00 20.7101 04.30.2015-01:00:00 20.7000 04.30.2015-02:00:00 20.6900 04.30.2015-03:00:00 20.6749 04.30.2015-04:00:00 20.6649 04.30.2015-05:00:00 20.6348 04.30.2015-06:00:00 20.6247 04.30.2015-07:00:00 20.5996 04.30.2015-08:00:00 20.5996 04.30.2015-09:00:00 20.5645 04.30.2015-10:00:00 20.5494 04.30.2015-11:00:00 20.5193 04.30.2015-12:00:00 20.4992 04.30.2015-13:00:00 20.4741 04.30.2015-14:00:00 20.4439 04.30.2015-15:00:00 20.4038 04.30.2015-16:00:00 20.3686 04.30.2015-17:00:00 20.3385 04.30.2015-18:00:00 20.3033 04.30.2015-19:00:00 20.2883 04.30.2015-20:00:00 20.2682 04.30.2015-21:00:00 20.2631 04.30.2015-22:00:00 20.2531 04.30.2015-23:00:00 20.2431 05.01.2015-00:00:00 20.2280 05.01.2015-01:00:00 20.2129 05.01.2015-02:00:00 20.1828 05.01.2015-03:00:00 20.1577 05.01.2015-04:00:00 20.1276 05.01.2015-05:00:00 20.1175 05.01.2015-06:00:00 20.0974 05.01.2015-07:00:00 20.0773 05.01.2015-08:00:00 20.0623 05.01.2015-09:00:00 20.0422 05.01.2015-10:00:00 20.0171 05.01.2015-11:00:00 19.9719 05.01.2015-12:00:00 19.9568 05.01.2015-13:00:00 19.9116 05.01.2015-14:00:00 19.8865 05.01.2015-15:00:00 19.8614 05.01.2015-16:00:00 19.8463 05.01.2015-17:00:00 19.8413 05.01.2015-18:00:00 19.8011 05.01.2015-19:00:00 19.7559 05.01.2015-20:00:00 19.7208 05.01.2015-21:00:00 19.6957 05.01.2015-22:00:00 19.6756 05.01.2015-23:00:00 19.6404 05.02.2015-00:00:00 19.6203 05.02.2015-01:00:00 19.5902 05.02.2015-02:00:00 19.5651 05.02.2015-03:00:00 19.5300 05.02.2015-04:00:00 19.5048 05.02.2015-05:00:00 19.4898 05.02.2015-06:00:00 19.4647 05.02.2015-07:00:00 19.4446 05.02.2015-08:00:00 19.4295 05.02.2015-09:00:00 19.3944 05.02.2015-10:00:00 19.3693 05.02.2015-11:00:00 19.3441 05.02.2015-12:00:00 19.3341 05.02.2015-13:00:00 19.3140 05.02.2015-14:00:00 19.2839 05.02.2015-15:00:00 19.2588 05.02.2015-16:00:00 19.2035 05.02.2015-17:00:00 19.1684 05.02.2015-18:00:00 19.1383 05.02.2015-19:00:00 19.1131 05.02.2015-20:00:00 19.0730 05.02.2015-21:00:00 19.0428 05.02.2015-22:00:00 19.0278 05.02.2015-23:00:00 19.0077 05.03.2015-00:00:00 18.9926 05.03.2015-01:00:00 18.9776 05.03.2015-02:00:00 18.9424 05.03.2015-03:00:00 18.9173 05.03.2015-04:00:00 18.9072 05.03.2015-05:00:00 18.8872 05.03.2015-06:00:00 18.8620 05.03.2015-07:00:00 18.8319 05.03.2015-08:00:00 18.7867 05.03.2015-09:00:00 18.7767 05.03.2015-10:00:00 18.7315 05.03.2015-11:00:00 18.7064 05.03.2015-12:00:00 18.6662 05.03.2015-13:00:00 18.6361 05.03.2015-14:00:00 18.6210 05.03.2015-15:00:00 18.6059 05.03.2015-16:00:00 18.5858 05.03.2015-17:00:00 18.5658 05.03.2015-18:00:00 18.5457 05.03.2015-19:00:00 18.5356 05.03.2015-20:00:00 18.5105 05.03.2015-21:00:00 18.4703 05.03.2015-22:00:00 18.4553 05.03.2015-23:00:00 18.4503 05.04.2015-00:00:00 18.4452 05.04.2015-01:00:00 18.4352 05.04.2015-02:00:00 18.4201 05.04.2015-03:00:00 18.4051 05.04.2015-04:00:00 18.4051 05.04.2015-05:00:00 18.4000 05.04.2015-06:00:00 18.3950 05.04.2015-07:00:00 18.3850 05.04.2015-08:00:00 18.3699 05.04.2015-09:00:00 18.3548 05.04.2015-10:00:00 18.3348 05.04.2015-11:00:00 18.2996 05.04.2015-12:00:00 18.2695 05.04.2015-13:00:00 18.2343 05.04.2015-14:00:00 18.2193 05.04.2015-15:00:00 18.2042 05.04.2015-16:00:00 18.1791 05.04.2015-17:00:00 18.1540 05.04.2015-18:00:00 18.1489 05.04.2015-19:00:00 18.1439 05.04.2015-20:00:00 18.1238 05.04.2015-21:00:00 18.1238 05.04.2015-22:00:00 18.0987 05.04.2015-23:00:00 18.0937 05.05.2015-00:00:00 18.0837 05.05.2015-01:00:00 18.0636 05.05.2015-02:00:00 18.0636 05.05.2015-03:00:00 18.0485 05.05.2015-04:00:00 18.0385 05.05.2015-05:00:00 18.0134 05.05.2015-06:00:00 18.0083 05.05.2015-07:00:00 17.9933 05.05.2015-08:00:00 17.9832 05.05.2015-09:00:00 17.9631 05.05.2015-10:00:00 17.9581 05.05.2015-11:00:00 17.9230 05.05.2015-12:00:00 17.9029 05.05.2015-13:00:00 17.8828 05.05.2015-14:00:00 17.8828 05.05.2015-15:00:00 17.8727 05.05.2015-16:00:00 17.8527 05.05.2015-17:00:00 17.8426 05.05.2015-18:00:00 17.8376 05.05.2015-19:00:00 17.8326 05.05.2015-20:00:00 17.8175 05.05.2015-21:00:00 17.8275 05.05.2015-22:00:00 17.8275 05.05.2015-23:00:00 17.8225 05.06.2015-00:00:00 17.8125 05.06.2015-01:00:00 17.8075 05.06.2015-02:00:00 17.8024 05.06.2015-03:00:00 17.7974 05.06.2015-04:00:00 17.7924 05.06.2015-05:00:00 17.7924 05.06.2015-06:00:00 17.7924 05.06.2015-07:00:00 17.7874 05.06.2015-08:00:00 17.7773 05.06.2015-09:00:00 17.7623 05.06.2015-10:00:00 17.7623 05.06.2015-11:00:00 17.7472 05.06.2015-12:00:00 17.7271 05.06.2015-13:00:00 17.6920 05.06.2015-14:00:00 17.6769 05.06.2015-15:00:00 17.6618 05.06.2015-16:00:00 17.6568 05.06.2015-17:00:00 17.6267 05.06.2015-18:00:00 17.6166 05.06.2015-19:00:00 17.6016 05.06.2015-20:00:00 17.5915 05.06.2015-21:00:00 17.5865 05.06.2015-22:00:00 17.5765 05.06.2015-23:00:00 17.5815 05.07.2015-00:00:00 17.5714 05.07.2015-01:00:00 17.5614 05.07.2015-02:00:00 17.5564 05.07.2015-03:00:00 17.5564 05.07.2015-04:00:00 17.5313 05.07.2015-05:00:00 17.5212 05.07.2015-06:00:00 17.5062 05.07.2015-07:00:00 17.4861 05.07.2015-08:00:00 17.4610 05.07.2015-09:00:00 17.4559 05.07.2015-10:00:00 17.4208 05.07.2015-11:00:00 17.4057 05.07.2015-12:00:00 17.3906 05.07.2015-13:00:00 17.3756 05.07.2015-14:00:00 17.3555 05.07.2015-15:00:00 17.3354 05.07.2015-16:00:00 17.3103 05.07.2015-17:00:00 17.3003 05.07.2015-18:00:00 17.2852 05.07.2015-19:00:00 17.2852 05.07.2015-20:00:00 17.2701 05.07.2015-21:00:00 17.2651 05.07.2015-22:00:00 17.2350 05.07.2015-23:00:00 17.2249 05.08.2015-00:00:00 17.1998 05.08.2015-01:00:00 17.1797 05.08.2015-02:00:00 17.1747 05.08.2015-03:00:00 17.1546 05.08.2015-04:00:00 17.1446 05.08.2015-05:00:00 17.1446 05.08.2015-06:00:00 17.1195 05.08.2015-07:00:00 17.1094 05.08.2015-08:00:00 17.0843 05.08.2015-09:00:00 17.0542 05.08.2015-10:00:00 17.0291 05.08.2015-11:00:00 17.0040 05.08.2015-12:00:00 16.9839 05.08.2015-13:00:00 16.9588 05.08.2015-14:00:00 16.9186 05.08.2015-15:00:00 16.8885 05.08.2015-16:00:00 16.8634 05.08.2015-17:00:00 16.8382 05.08.2015-18:00:00 16.8232 05.08.2015-19:00:00 16.8131 05.08.2015-20:00:00 16.8081 05.08.2015-21:00:00 16.8081 05.08.2015-22:00:00 16.7880 05.08.2015-23:00:00 16.7830 05.09.2015-00:00:00 16.7679 05.09.2015-01:00:00 16.7679 05.09.2015-02:00:00 16.7579 05.09.2015-03:00:00 16.7428 05.09.2015-04:00:00 16.7328 05.09.2015-05:00:00 16.7027 05.09.2015-06:00:00 16.6876 05.09.2015-07:00:00 16.6625 05.09.2015-08:00:00 16.6072 05.09.2015-09:00:00 16.6022 05.09.2015-10:00:00 16.5721 05.09.2015-11:00:00 16.5470 05.09.2015-12:00:00 16.5118 05.09.2015-13:00:00 16.4917 05.09.2015-14:00:00 16.4717 05.09.2015-15:00:00 16.4516 05.09.2015-16:00:00 16.4365 05.09.2015-17:00:00 16.4164 05.09.2015-18:00:00 16.4064 05.09.2015-19:00:00 16.3963 05.09.2015-20:00:00 16.3963 05.09.2015-21:00:00 16.3813 05.09.2015-22:00:00 16.3662 05.09.2015-23:00:00 16.3612 05.10.2015-00:00:00 16.3461 05.10.2015-01:00:00 16.3411 05.10.2015-02:00:00 16.3411 05.10.2015-03:00:00 16.3310 05.10.2015-04:00:00 16.3260 05.10.2015-05:00:00 16.2959 05.10.2015-06:00:00 16.2858 05.10.2015-07:00:00 16.2607 05.10.2015-08:00:00 16.2507 05.10.2015-09:00:00 16.2206 05.10.2015-10:00:00 16.2055 05.10.2015-11:00:00 16.1754 05.10.2015-12:00:00 16.1553 05.10.2015-13:00:00 16.1302 05.10.2015-14:00:00 16.1051 05.10.2015-15:00:00 16.0850 05.10.2015-16:00:00 16.0799 05.10.2015-17:00:00 16.0649 05.10.2015-18:00:00 16.0398 05.10.2015-19:00:00 16.0247 05.10.2015-20:00:00 16.0096 05.10.2015-21:00:00 15.9996 05.10.2015-22:00:00 15.9996 05.10.2015-23:00:00 15.9845 05.11.2015-00:00:00 15.9795 05.11.2015-01:00:00 15.9745 05.11.2015-02:00:00 15.9745 05.11.2015-03:00:00 15.9745 05.11.2015-04:00:00 15.9644 05.11.2015-05:00:00 15.9594 05.11.2015-06:00:00 15.9644 05.11.2015-07:00:00 15.9494 05.11.2015-08:00:00 15.9393 05.11.2015-09:00:00 15.9293 05.11.2015-10:00:00 15.9092 05.11.2015-11:00:00 15.9042 05.11.2015-12:00:00 15.8640 05.11.2015-13:00:00 15.8389 05.11.2015-14:00:00 15.8188 05.11.2015-15:00:00 15.7987 05.11.2015-16:00:00 15.7636 05.11.2015-17:00:00 15.7435 05.11.2015-18:00:00 15.7385 05.11.2015-19:00:00 15.7284 05.11.2015-20:00:00 15.7234 05.11.2015-21:00:00 15.7083 05.11.2015-22:00:00 15.7083 05.11.2015-23:00:00 15.6933 05.12.2015-00:00:00 15.6933 05.12.2015-01:00:00 15.6882 05.12.2015-02:00:00 15.6882 05.12.2015-03:00:00 15.6732 05.12.2015-04:00:00 15.6682 05.12.2015-05:00:00 15.6430 05.12.2015-06:00:00 15.6280 05.12.2015-07:00:00 15.6129 05.12.2015-08:00:00 15.5978 05.12.2015-09:00:00 15.5677 05.12.2015-10:00:00 15.5627 05.12.2015-11:00:00 15.5476 05.12.2015-12:00:00 15.5376 05.12.2015-13:00:00 15.5326 05.12.2015-14:00:00 15.5125 05.12.2015-15:00:00 15.4974 05.12.2015-16:00:00 15.4673 05.12.2015-17:00:00 15.4673 05.12.2015-18:00:00 15.4623 05.12.2015-19:00:00 15.4572 05.12.2015-20:00:00 15.4522 05.12.2015-21:00:00 15.4472 05.12.2015-22:00:00 15.4321 05.12.2015-23:00:00 15.4271 05.13.2015-00:00:00 15.4120 05.13.2015-01:00:00 15.4020 05.13.2015-02:00:00 15.3970 05.13.2015-03:00:00 15.3920 05.13.2015-04:00:00 15.3869 05.13.2015-05:00:00 15.4321 05.13.2015-06:00:00 15.5476 05.13.2015-07:00:00 15.7686 05.13.2015-08:00:00 15.9092 05.13.2015-09:00:00 15.9243 05.13.2015-10:00:00 15.9293 05.13.2015-11:00:00 15.9393 05.13.2015-12:00:00 15.9393 05.13.2015-13:00:00 15.9444 05.13.2015-14:00:00 15.9644 05.13.2015-15:00:00 15.9896 05.13.2015-16:00:00 16.0599 05.13.2015-17:00:00 16.0950 05.13.2015-18:00:00 16.1201 05.13.2015-19:00:00 16.1201 05.13.2015-20:00:00 16.1201 05.13.2015-21:00:00 16.1201 05.13.2015-22:00:00 16.1302 05.13.2015-23:00:00 16.1352 05.14.2015-00:00:00 16.1452 05.14.2015-01:00:00 16.1503 05.14.2015-02:00:00 16.1452 05.14.2015-03:00:00 16.1402 05.14.2015-04:00:00 16.1452 05.14.2015-05:00:00 16.1452 05.14.2015-06:00:00 16.1251 05.14.2015-07:00:00 16.1251 05.14.2015-08:00:00 16.1151 05.14.2015-09:00:00 16.0900 05.14.2015-10:00:00 16.1000 05.14.2015-11:00:00 16.0950 05.14.2015-12:00:00 16.0749 05.14.2015-13:00:00 16.0599 05.14.2015-14:00:00 16.0398 05.14.2015-15:00:00 16.0398 05.14.2015-16:00:00 16.0448 05.14.2015-17:00:00 16.0347 05.14.2015-18:00:00 16.0398 05.14.2015-19:00:00 16.0398 05.14.2015-20:00:00 16.0347 05.14.2015-21:00:00 16.0347 05.14.2015-22:00:00 16.0297 05.14.2015-23:00:00 16.0197 05.15.2015-00:00:00 16.0147 05.15.2015-01:00:00 16.0096 05.15.2015-02:00:00 16.0096 05.15.2015-03:00:00 15.9996 05.15.2015-04:00:00 15.9946 05.15.2015-05:00:00 15.9896 05.15.2015-06:00:00 15.9946 05.15.2015-07:00:00 15.9896 05.15.2015-08:00:00 15.9845 05.15.2015-09:00:00 15.9845 05.15.2015-10:00:00 15.9695 05.15.2015-11:00:00 15.9544 05.15.2015-12:00:00 15.9494 05.15.2015-13:00:00 15.9494 05.15.2015-14:00:00 15.9343 05.15.2015-15:00:00 15.9393 05.15.2015-16:00:00 15.9243 05.15.2015-17:00:00 15.9092 05.15.2015-18:00:00 15.8941 05.15.2015-19:00:00 15.8941 05.15.2015-20:00:00 15.8941 05.15.2015-21:00:00 15.8992 05.15.2015-22:00:00 15.8992 05.15.2015-23:00:00 15.8992 05.16.2015-00:00:00 15.8841 05.16.2015-01:00:00 15.8741 05.16.2015-02:00:00 15.8741 05.16.2015-03:00:00 15.8640 05.16.2015-04:00:00 15.8540 05.16.2015-05:00:00 15.8540 05.16.2015-06:00:00 15.8640 05.16.2015-07:00:00 15.8590 05.16.2015-08:00:00 15.8690 05.16.2015-09:00:00 15.8741 05.16.2015-10:00:00 15.8891 05.16.2015-11:00:00 15.8841 05.16.2015-12:00:00 15.8841 05.16.2015-13:00:00 15.8841 05.16.2015-14:00:00 15.8690 05.16.2015-15:00:00 15.8640 05.16.2015-16:00:00 15.8540 05.16.2015-17:00:00 15.8489 05.16.2015-18:00:00 15.8439 05.16.2015-19:00:00 15.8339 05.16.2015-20:00:00 15.8339 05.16.2015-21:00:00 15.8289 05.16.2015-22:00:00 15.8289 05.16.2015-23:00:00 15.8289 05.17.2015-00:00:00 15.8238 05.17.2015-01:00:00 15.8238 05.17.2015-02:00:00 15.8389 05.17.2015-03:00:00 15.8941 05.17.2015-04:00:00 15.9243 05.17.2015-05:00:00 15.9243 05.17.2015-06:00:00 15.9243 05.17.2015-07:00:00 15.9243 05.17.2015-08:00:00 15.9243 05.17.2015-09:00:00 15.9343 05.17.2015-10:00:00 15.9293 05.17.2015-11:00:00 15.9192 05.17.2015-12:00:00 15.9042 05.17.2015-13:00:00 15.8992 05.17.2015-14:00:00 15.8841 05.17.2015-15:00:00 15.8841 05.17.2015-16:00:00 15.8891 05.17.2015-17:00:00 15.8841 05.17.2015-18:00:00 15.8841 05.17.2015-19:00:00 15.8741 05.17.2015-20:00:00 15.8690 05.17.2015-21:00:00 15.8590 05.17.2015-22:00:00 15.8590 05.17.2015-23:00:00 15.8439 05.18.2015-00:00:00 15.8389 05.18.2015-01:00:00 15.8289 05.18.2015-02:00:00 15.8289 05.18.2015-03:00:00 15.8188 05.18.2015-04:00:00 15.8188 05.18.2015-05:00:00 15.8188 05.18.2015-06:00:00 15.8037 05.18.2015-07:00:00 15.7887 05.18.2015-08:00:00 15.7837 05.18.2015-09:00:00 15.7736 05.18.2015-10:00:00 15.7686 05.18.2015-11:00:00 15.7586 05.18.2015-12:00:00 15.7284 05.18.2015-13:00:00 15.7234 05.18.2015-14:00:00 15.7134 05.18.2015-15:00:00 15.6983 05.18.2015-16:00:00 15.6983 05.18.2015-17:00:00 15.6832 05.18.2015-18:00:00 15.6832 05.18.2015-19:00:00 15.7586 05.18.2015-20:00:00 15.7987 05.18.2015-21:00:00 15.8339 05.18.2015-22:00:00 15.8389 05.18.2015-23:00:00 15.8339 05.19.2015-00:00:00 15.8439 05.19.2015-01:00:00 15.8540 05.19.2015-02:00:00 15.8640 05.19.2015-03:00:00 15.8690 05.19.2015-04:00:00 15.8590 05.19.2015-05:00:00 15.8741 05.19.2015-06:00:00 15.8690 05.19.2015-07:00:00 15.8741 05.19.2015-08:00:00 15.8741 05.19.2015-09:00:00 15.8791 05.19.2015-10:00:00 15.8741 05.19.2015-11:00:00 15.8690 05.19.2015-12:00:00 15.8690 05.19.2015-13:00:00 15.8640 05.19.2015-14:00:00 15.8489 05.19.2015-15:00:00 15.8540 05.19.2015-16:00:00 15.8489 05.19.2015-17:00:00 15.8439 05.19.2015-18:00:00 15.8339 05.19.2015-19:00:00 15.8339 05.19.2015-20:00:00 15.8289 05.19.2015-21:00:00 15.8238 05.19.2015-22:00:00 15.8238 05.19.2015-23:00:00 15.8188 05.20.2015-00:00:00 15.8289 05.20.2015-01:00:00 15.8339 05.20.2015-02:00:00 15.8339 05.20.2015-03:00:00 15.8289 05.20.2015-04:00:00 15.8339 05.20.2015-05:00:00 15.8339 05.20.2015-06:00:00 15.8289 05.20.2015-07:00:00 15.8088 05.20.2015-08:00:00 15.7837 05.20.2015-09:00:00 15.7686 05.20.2015-10:00:00 15.7586 05.20.2015-11:00:00 15.7385 05.20.2015-12:00:00 15.7334 05.20.2015-13:00:00 15.6983 05.20.2015-14:00:00 15.6882 05.20.2015-15:00:00 15.6581 05.20.2015-16:00:00 15.6531 05.20.2015-17:00:00 15.6330 05.20.2015-18:00:00 15.6179 05.20.2015-19:00:00 15.5928 05.20.2015-20:00:00 15.5878 05.20.2015-21:00:00 15.5878 05.20.2015-22:00:00 15.5677 05.20.2015-23:00:00 15.5677 05.21.2015-00:00:00 15.5627 05.21.2015-01:00:00 15.5527 05.21.2015-02:00:00 15.5476 05.21.2015-03:00:00 15.5326 05.21.2015-04:00:00 15.5225 05.21.2015-05:00:00 15.5024 05.21.2015-06:00:00 15.4874 05.21.2015-07:00:00 15.4723 05.21.2015-08:00:00 15.4321 05.21.2015-09:00:00 15.4221 05.21.2015-10:00:00 15.3970 05.21.2015-11:00:00 15.3668 05.21.2015-12:00:00 15.3468 05.21.2015-13:00:00 15.3317 05.21.2015-14:00:00 15.3066 05.21.2015-15:00:00 15.2915 05.21.2015-16:00:00 15.2614 05.21.2015-17:00:00 15.2363 05.21.2015-18:00:00 15.2212 05.21.2015-19:00:00 15.2262 05.21.2015-20:00:00 15.2212 05.21.2015-21:00:00 15.2162 05.21.2015-22:00:00 15.2011 05.21.2015-23:00:00 15.2011 05.22.2015-00:00:00 15.1911 05.22.2015-01:00:00 15.1810 05.22.2015-02:00:00 15.1810 05.22.2015-03:00:00 15.1660 05.22.2015-04:00:00 15.1660 05.22.2015-05:00:00 15.1609 05.22.2015-06:00:00 15.1459 05.22.2015-07:00:00 15.1158 05.22.2015-08:00:00 15.0957 05.22.2015-09:00:00 15.0605 05.22.2015-10:00:00 15.0555 05.22.2015-11:00:00 15.0454 05.22.2015-12:00:00 15.0354 05.22.2015-13:00:00 15.0254 05.22.2015-14:00:00 15.0103 05.22.2015-15:00:00 15.0053 05.22.2015-16:00:00 15.0003 05.22.2015-17:00:00 14.9952 05.22.2015-18:00:00 14.9651 05.22.2015-19:00:00 14.9601 05.22.2015-20:00:00 14.9551 05.22.2015-21:00:00 14.9450 05.22.2015-22:00:00 14.9500 05.22.2015-23:00:00 14.9450 05.23.2015-00:00:00 14.9350 05.23.2015-01:00:00 14.9149 05.23.2015-02:00:00 14.8998 05.23.2015-03:00:00 14.8747 05.23.2015-04:00:00 14.8747 05.23.2015-05:00:00 14.8697 05.23.2015-06:00:00 14.8647 05.23.2015-07:00:00 14.8596 05.23.2015-08:00:00 14.8546 05.23.2015-09:00:00 14.8546 05.23.2015-10:00:00 14.8546 05.23.2015-11:00:00 14.8546 05.23.2015-12:00:00 14.8446 05.23.2015-13:00:00 14.8345 05.23.2015-14:00:00 14.8245 05.23.2015-15:00:00 14.7944 05.23.2015-16:00:00 14.7793 05.23.2015-17:00:00 14.7642 05.23.2015-18:00:00 14.7492 05.23.2015-19:00:00 14.7291 05.23.2015-20:00:00 14.7291 05.23.2015-21:00:00 14.7190 05.23.2015-22:00:00 14.7190 05.23.2015-23:00:00 14.7090 05.24.2015-00:00:00 14.7090 05.24.2015-01:00:00 14.7140 05.24.2015-02:00:00 14.6939 05.24.2015-03:00:00 14.6789 05.24.2015-04:00:00 14.6789 05.24.2015-05:00:00 14.6738 05.24.2015-06:00:00 14.6688 05.24.2015-07:00:00 14.6638 05.24.2015-08:00:00 14.6537 05.24.2015-09:00:00 14.6487 05.24.2015-10:00:00 14.6437 05.24.2015-11:00:00 14.6337 05.24.2015-12:00:00 14.6286 05.24.2015-13:00:00 14.6186 05.24.2015-14:00:00 14.5985 05.24.2015-15:00:00 14.5834 05.24.2015-16:00:00 14.5634 05.24.2015-17:00:00 14.5533 05.24.2015-18:00:00 14.5533 05.24.2015-19:00:00 14.5433 05.24.2015-20:00:00 14.5282 05.24.2015-21:00:00 14.5182 05.24.2015-22:00:00 14.5182 05.24.2015-23:00:00 14.5131 05.25.2015-00:00:00 14.5031 05.25.2015-01:00:00 14.4981 05.25.2015-02:00:00 14.4830 05.25.2015-03:00:00 14.4730 05.25.2015-04:00:00 14.4679 05.25.2015-05:00:00 14.4529 05.25.2015-06:00:00 14.4428 05.25.2015-07:00:00 14.4378 05.25.2015-08:00:00 14.4278 05.25.2015-09:00:00 14.4227 05.25.2015-10:00:00 14.4127 05.25.2015-11:00:00 14.3675 05.25.2015-12:00:00 14.3374 05.25.2015-13:00:00 14.3072 05.25.2015-14:00:00 14.2871 05.25.2015-15:00:00 14.2520 05.25.2015-16:00:00 14.2319 05.25.2015-17:00:00 14.2018 05.25.2015-18:00:00 14.2018 05.25.2015-19:00:00 14.1968 05.25.2015-20:00:00 14.1968 05.25.2015-21:00:00 14.1867 05.25.2015-22:00:00 14.1867 05.25.2015-23:00:00 14.1767 05.26.2015-00:00:00 14.1716 05.26.2015-01:00:00 14.1716 05.26.2015-02:00:00 14.1666 05.26.2015-03:00:00 14.1616 05.26.2015-04:00:00 14.1616 05.26.2015-05:00:00 14.1566 05.26.2015-06:00:00 14.1516 05.26.2015-07:00:00 14.1465 05.26.2015-08:00:00 14.1315 05.26.2015-09:00:00 14.1114 05.26.2015-10:00:00 14.0963 05.26.2015-11:00:00 14.0662 05.26.2015-12:00:00 14.0561 05.26.2015-13:00:00 14.0561 05.26.2015-14:00:00 14.0310 05.26.2015-15:00:00 14.0059 05.26.2015-16:00:00 13.9909 05.26.2015-17:00:00 13.9858 05.26.2015-18:00:00 13.9758 05.26.2015-19:00:00 13.9607 05.26.2015-20:00:00 13.9557 05.26.2015-21:00:00 13.9557 05.26.2015-22:00:00 13.9507 05.26.2015-23:00:00 13.9457 05.27.2015-00:00:00 13.9457 05.27.2015-01:00:00 13.9406 05.27.2015-02:00:00 13.9356 05.27.2015-03:00:00 13.9356 05.27.2015-04:00:00 13.9356 05.27.2015-05:00:00 13.9306 05.27.2015-06:00:00 13.9105 05.27.2015-07:00:00 13.8954 05.27.2015-08:00:00 13.8754 05.27.2015-09:00:00 13.8703 05.27.2015-10:00:00 13.8653 05.27.2015-11:00:00 13.8553 05.27.2015-12:00:00 13.8302 05.27.2015-13:00:00 13.8151 05.27.2015-14:00:00 13.8051 05.27.2015-15:00:00 13.8101 05.27.2015-16:00:00 13.8101 05.27.2015-17:00:00 13.8000 05.27.2015-18:00:00 13.7749 05.27.2015-19:00:00 13.7599 05.27.2015-20:00:00 13.7398 05.27.2015-21:00:00 13.7247 05.27.2015-22:00:00 13.7197 05.27.2015-23:00:00 13.7096 05.28.2015-00:00:00 13.7096 05.28.2015-01:00:00 13.6996 05.28.2015-02:00:00 13.6946 05.28.2015-03:00:00 13.6795 05.28.2015-04:00:00 13.6695 05.28.2015-05:00:00 13.6594 05.28.2015-06:00:00 13.6444 05.28.2015-07:00:00 13.6192 05.28.2015-08:00:00 13.5992 05.28.2015-09:00:00 13.5740 05.28.2015-10:00:00 13.5339 05.28.2015-11:00:00 13.4987 05.28.2015-12:00:00 13.4837 05.28.2015-13:00:00 13.4636 05.28.2015-14:00:00 13.4435 05.28.2015-15:00:00 13.4284 05.28.2015-16:00:00 13.4133 05.28.2015-17:00:00 13.3933 05.28.2015-18:00:00 13.3732 05.28.2015-19:00:00 13.3631 05.28.2015-20:00:00 13.3581 05.28.2015-21:00:00 13.3531 05.28.2015-22:00:00 13.3531 05.28.2015-23:00:00 13.3481 05.29.2015-00:00:00 13.3430 05.29.2015-01:00:00 13.3430 05.29.2015-02:00:00 13.3430 05.29.2015-03:00:00 13.3380 05.29.2015-04:00:00 13.3330 05.29.2015-05:00:00 13.3230 05.29.2015-06:00:00 13.3129 05.29.2015-07:00:00 13.2727 05.29.2015-08:00:00 13.2577 05.29.2015-09:00:00 13.2225 05.29.2015-10:00:00 13.2024 05.29.2015-11:00:00 13.1874 05.29.2015-12:00:00 13.1773 05.29.2015-13:00:00 13.1522 05.29.2015-14:00:00 13.1472 05.29.2015-15:00:00 13.1271 05.29.2015-16:00:00 13.1271 05.29.2015-17:00:00 13.1020 05.29.2015-18:00:00 13.0920 05.29.2015-19:00:00 13.0869 05.29.2015-20:00:00 13.0869 05.29.2015-21:00:00 13.0668 05.29.2015-22:00:00 13.0668 05.29.2015-23:00:00 13.0618 05.30.2015-00:00:00 13.0668 05.30.2015-01:00:00 13.0668 05.30.2015-02:00:00 13.0668 05.30.2015-03:00:00 13.0668 05.30.2015-04:00:00 13.0568 05.30.2015-05:00:00 13.0468 05.30.2015-06:00:00 13.0417 05.30.2015-07:00:00 13.0367 05.30.2015-08:00:00 13.0166 05.30.2015-09:00:00 13.0016 05.30.2015-10:00:00 12.9815 05.30.2015-11:00:00 12.9664 05.30.2015-12:00:00 12.9614 05.30.2015-13:00:00 12.9463 05.30.2015-14:00:00 12.9162 05.30.2015-15:00:00 12.9162 05.30.2015-16:00:00 12.8810 05.30.2015-17:00:00 12.8609 05.30.2015-18:00:00 12.8459 05.30.2015-19:00:00 12.8308 05.30.2015-20:00:00 12.8308 05.30.2015-21:00:00 12.8308 05.30.2015-22:00:00 12.8157 05.30.2015-23:00:00 12.8157 05.31.2015-00:00:00 12.8157 05.31.2015-01:00:00 12.8107 05.31.2015-02:00:00 12.8057 05.31.2015-03:00:00 12.7957 05.31.2015-04:00:00 12.7906 05.31.2015-05:00:00 12.7756 05.31.2015-06:00:00 12.7505 05.31.2015-07:00:00 12.7404 05.31.2015-08:00:00 12.7354 05.31.2015-09:00:00 12.7203 05.31.2015-10:00:00 12.7002 05.31.2015-11:00:00 12.6802 05.31.2015-12:00:00 12.6601 05.31.2015-13:00:00 12.6450 05.31.2015-14:00:00 12.6149 05.31.2015-15:00:00 12.5998 05.31.2015-16:00:00 12.5697 05.31.2015-17:00:00 12.5496 05.31.2015-18:00:00 12.5295 05.31.2015-19:00:00 12.5245 05.31.2015-20:00:00 12.5245 05.31.2015-21:00:00 12.5245 05.31.2015-22:00:00 12.5195 05.31.2015-23:00:00 12.5245 06.01.2015-00:00:00 12.5094 06.01.2015-01:00:00 12.5094 06.01.2015-02:00:00 12.4893 06.01.2015-03:00:00 12.4893 06.01.2015-04:00:00 12.4793 06.01.2015-05:00:00 12.4692 06.01.2015-06:00:00 12.4592 06.01.2015-07:00:00 12.5345 06.01.2015-08:00:00 12.5546 06.01.2015-09:00:00 12.5697 06.01.2015-10:00:00 12.5546 06.01.2015-11:00:00 12.5245 06.01.2015-12:00:00 12.5144 06.01.2015-13:00:00 12.4843 06.01.2015-14:00:00 12.4692 06.01.2015-15:00:00 12.4542 06.01.2015-16:00:00 12.4492 06.01.2015-17:00:00 12.4542 06.01.2015-18:00:00 12.4793 06.01.2015-19:00:00 12.5446 06.01.2015-20:00:00 12.5747 06.01.2015-21:00:00 12.5697 06.01.2015-22:00:00 12.5747 06.01.2015-23:00:00 12.5847 06.02.2015-00:00:00 12.5797 06.02.2015-01:00:00 12.5898 06.02.2015-02:00:00 12.6199 06.02.2015-03:00:00 12.6299 06.02.2015-04:00:00 12.6500 06.02.2015-05:00:00 12.6902 06.02.2015-06:00:00 12.7605 06.02.2015-07:00:00 12.8559 06.02.2015-08:00:00 12.9162 06.02.2015-09:00:00 12.9865 06.02.2015-10:00:00 13.1020 06.02.2015-11:00:00 13.2828 06.02.2015-12:00:00 13.4334 06.02.2015-13:00:00 13.5439 06.02.2015-14:00:00 13.6192 06.02.2015-15:00:00 13.6644 06.02.2015-16:00:00 13.6946 06.02.2015-17:00:00 13.7197 06.02.2015-18:00:00 13.7347 06.02.2015-19:00:00 13.7548 06.02.2015-20:00:00 13.8101 06.02.2015-21:00:00 13.8754 06.02.2015-22:00:00 13.9507 06.02.2015-23:00:00 13.9858 06.03.2015-00:00:00 14.0260 06.03.2015-01:00:00 14.0813 06.03.2015-02:00:00 14.1164 06.03.2015-03:00:00 14.1666 06.03.2015-04:00:00 14.2319 06.03.2015-05:00:00 14.3474 06.03.2015-06:00:00 14.3976 06.03.2015-07:00:00 14.4780 06.03.2015-08:00:00 14.5533 06.03.2015-09:00:00 14.6437 06.03.2015-10:00:00 14.7391 06.03.2015-11:00:00 14.7893 06.03.2015-12:00:00 14.8496 06.03.2015-13:00:00 14.8697 06.03.2015-14:00:00 14.8948 06.03.2015-15:00:00 14.9400 06.03.2015-16:00:00 14.9701 06.03.2015-17:00:00 15.0103 06.03.2015-18:00:00 15.0655 06.03.2015-19:00:00 15.1057 06.03.2015-20:00:00 15.1308 06.03.2015-21:00:00 15.1810 06.03.2015-22:00:00 15.2011 06.03.2015-23:00:00 15.2212 06.04.2015-00:00:00 15.2564 06.04.2015-01:00:00 15.2865 06.04.2015-02:00:00 15.3166 06.04.2015-03:00:00 15.3417 06.04.2015-04:00:00 15.3518 06.04.2015-05:00:00 15.3719 06.04.2015-06:00:00 15.3970 06.04.2015-07:00:00 15.4020 06.04.2015-08:00:00 15.4171 06.04.2015-09:00:00 15.4221 06.04.2015-10:00:00 15.4271 06.04.2015-11:00:00 15.4120 06.04.2015-12:00:00 15.4171 06.04.2015-13:00:00 15.4120 06.04.2015-14:00:00 15.4120 06.04.2015-15:00:00 15.4171 06.04.2015-16:00:00 15.4120 06.04.2015-17:00:00 15.3920 06.04.2015-18:00:00 15.3920 06.04.2015-19:00:00 15.4020 06.04.2015-20:00:00 15.4120 06.04.2015-21:00:00 15.4020 06.04.2015-22:00:00 15.3920 06.04.2015-23:00:00 15.3869 06.05.2015-00:00:00 15.4020 06.05.2015-01:00:00 15.4020 06.05.2015-02:00:00 15.4020 06.05.2015-03:00:00 15.4070 06.05.2015-04:00:00 15.4070 06.05.2015-05:00:00 15.4120 06.05.2015-06:00:00 15.3920 06.05.2015-07:00:00 15.3668 06.05.2015-08:00:00 15.3618 06.05.2015-09:00:00 15.3518 06.05.2015-10:00:00 15.3468 06.05.2015-11:00:00 15.3417 06.05.2015-12:00:00 15.3116 06.05.2015-13:00:00 15.2915 06.05.2015-14:00:00 15.2865 06.05.2015-15:00:00 15.2564 06.05.2015-16:00:00 15.2212 06.05.2015-17:00:00 15.1961 06.05.2015-18:00:00 15.1810 06.05.2015-19:00:00 15.1710 06.05.2015-20:00:00 15.1609 06.05.2015-21:00:00 15.1559 06.05.2015-22:00:00 15.1459 06.05.2015-23:00:00 15.1258 06.06.2015-00:00:00 15.1107 06.06.2015-01:00:00 15.1007 06.06.2015-02:00:00 15.0906 06.06.2015-03:00:00 15.0806 06.06.2015-04:00:00 15.0806 06.06.2015-05:00:00 15.0605 06.06.2015-06:00:00 15.0454 06.06.2015-07:00:00 15.0254 06.06.2015-08:00:00 14.9902 06.06.2015-09:00:00 14.9651 06.06.2015-10:00:00 14.9601 06.06.2015-11:00:00 14.9249 06.06.2015-12:00:00 14.8797 06.06.2015-13:00:00 14.8546 06.06.2015-14:00:00 14.8345 06.06.2015-15:00:00 14.8094 06.06.2015-16:00:00 14.7793 06.06.2015-17:00:00 14.7391 06.06.2015-18:00:00 14.7190 06.06.2015-19:00:00 14.7090 06.06.2015-20:00:00 14.6889 06.06.2015-21:00:00 14.6638 06.06.2015-22:00:00 14.6588 06.06.2015-23:00:00 14.6487 06.07.2015-00:00:00 14.6337 06.07.2015-01:00:00 14.6236 06.07.2015-02:00:00 14.5935 06.07.2015-03:00:00 14.5784 06.07.2015-04:00:00 14.5583 06.07.2015-05:00:00 14.5483 06.07.2015-06:00:00 14.5483 06.07.2015-07:00:00 14.5232 06.07.2015-08:00:00 14.4981 06.07.2015-09:00:00 14.4780 06.07.2015-10:00:00 14.4378 06.07.2015-11:00:00 14.4077 06.07.2015-12:00:00 14.3725 06.07.2015-13:00:00 14.3524 06.07.2015-14:00:00 14.3173 06.07.2015-15:00:00 14.2671 06.07.2015-16:00:00 14.2269 06.07.2015-17:00:00 14.2118 06.07.2015-18:00:00 14.1817 06.07.2015-19:00:00 14.1716 06.07.2015-20:00:00 14.1566 06.07.2015-21:00:00 14.1365 06.07.2015-22:00:00 14.1214 06.07.2015-23:00:00 14.1164 06.08.2015-00:00:00 14.1114 06.08.2015-01:00:00 14.0963 06.08.2015-02:00:00 14.0913 06.08.2015-03:00:00 14.0762 06.08.2015-04:00:00 14.0712 06.08.2015-05:00:00 14.0561 06.08.2015-06:00:00 14.0260 06.08.2015-07:00:00 14.0059 06.08.2015-08:00:00 13.9607 06.08.2015-09:00:00 13.9406 06.08.2015-10:00:00 13.9105 06.08.2015-11:00:00 13.8703 06.08.2015-12:00:00 13.8452 06.08.2015-13:00:00 13.8251 06.08.2015-14:00:00 13.7850 06.08.2015-15:00:00 13.7649 06.08.2015-16:00:00 13.7398 06.08.2015-17:00:00 13.7046 06.08.2015-18:00:00 13.6795 06.08.2015-19:00:00 13.6594 06.08.2015-20:00:00 13.6444 06.08.2015-21:00:00 13.6343 06.08.2015-22:00:00 13.6243 06.08.2015-23:00:00 13.6092 06.09.2015-00:00:00 13.6042 06.09.2015-01:00:00 13.5690 06.09.2015-02:00:00 13.5540 06.09.2015-03:00:00 13.5439 06.09.2015-04:00:00 13.5339 06.09.2015-05:00:00 13.5289 06.09.2015-06:00:00 13.5088 06.09.2015-07:00:00 13.4887 06.09.2015-08:00:00 13.4334 06.09.2015-09:00:00 13.4033 06.09.2015-10:00:00 13.3682 06.09.2015-11:00:00 13.3531 06.09.2015-12:00:00 13.3330 06.09.2015-13:00:00 13.2978 06.09.2015-14:00:00 13.2778 06.09.2015-15:00:00 13.2376 06.09.2015-16:00:00 13.1974 06.09.2015-17:00:00 13.1623 06.09.2015-18:00:00 13.1371 06.09.2015-19:00:00 13.1070 06.09.2015-20:00:00 13.0869 06.09.2015-21:00:00 13.0719 06.09.2015-22:00:00 13.0668 06.09.2015-23:00:00 13.0618 06.10.2015-00:00:00 13.0468 06.10.2015-01:00:00 13.0317 06.10.2015-02:00:00 13.0216 06.10.2015-03:00:00 13.0166 06.10.2015-04:00:00 13.0016 06.10.2015-05:00:00 12.9815 06.10.2015-06:00:00 12.9664 06.10.2015-07:00:00 12.9463 06.10.2015-08:00:00 12.9212 06.10.2015-09:00:00 12.8861 06.10.2015-10:00:00 12.8760 06.10.2015-11:00:00 12.8358 06.10.2015-12:00:00 12.8208 06.10.2015-13:00:00 12.7856 06.10.2015-14:00:00 12.7756 06.10.2015-15:00:00 12.7454 06.10.2015-16:00:00 12.7254 06.10.2015-17:00:00 12.6902 06.10.2015-18:00:00 12.6751 06.10.2015-19:00:00 12.6601 06.10.2015-20:00:00 12.6450 06.10.2015-21:00:00 12.6299 06.10.2015-22:00:00 12.6249 06.10.2015-23:00:00 12.6249 06.11.2015-00:00:00 12.6099 06.11.2015-01:00:00 12.6099 06.11.2015-02:00:00 12.5998 06.11.2015-03:00:00 12.5998 06.11.2015-04:00:00 12.5898 06.11.2015-05:00:00 12.5898 06.11.2015-06:00:00 12.5847 06.11.2015-07:00:00 12.5847 06.11.2015-08:00:00 12.5496 06.11.2015-09:00:00 12.5144 06.11.2015-10:00:00 12.4944 06.11.2015-11:00:00 12.4743 06.11.2015-12:00:00 12.4492 06.11.2015-13:00:00 12.4190 06.11.2015-14:00:00 12.3889 06.11.2015-15:00:00 12.3738 06.11.2015-16:00:00 12.3638 06.11.2015-17:00:00 12.3337 06.11.2015-18:00:00 12.3035 06.11.2015-19:00:00 12.2985 06.11.2015-20:00:00 12.2985 06.11.2015-21:00:00 12.2935 06.11.2015-22:00:00 12.3035 06.11.2015-23:00:00 12.2985 06.12.2015-00:00:00 12.2985 06.12.2015-01:00:00 12.2985 06.12.2015-02:00:00 12.2935 06.12.2015-03:00:00 12.2935 06.12.2015-04:00:00 12.2834 06.12.2015-05:00:00 12.2834 06.12.2015-06:00:00 12.2885 06.12.2015-07:00:00 12.2784 06.12.2015-08:00:00 12.2533 06.12.2015-09:00:00 12.2483 06.12.2015-10:00:00 12.2131 06.12.2015-11:00:00 12.1981 06.12.2015-12:00:00 12.1629 06.12.2015-13:00:00 12.1378 06.12.2015-14:00:00 12.1077 06.12.2015-15:00:00 12.0474 06.12.2015-16:00:00 12.0123 06.12.2015-17:00:00 12.0022 06.12.2015-18:00:00 12.0072 06.12.2015-19:00:00 11.9972 06.12.2015-20:00:00 11.9922 06.12.2015-21:00:00 11.9821 06.12.2015-22:00:00 11.9771 06.12.2015-23:00:00 11.9771 06.13.2015-00:00:00 11.9721 06.13.2015-01:00:00 11.9671 06.13.2015-02:00:00 11.9671 06.13.2015-03:00:00 11.9620 06.13.2015-04:00:00 11.9570 06.13.2015-05:00:00 11.9570 06.13.2015-06:00:00 11.9269 06.13.2015-07:00:00 11.9118 06.13.2015-08:00:00 11.8917 06.13.2015-09:00:00 11.8767 06.13.2015-10:00:00 11.8465 06.13.2015-11:00:00 11.8315 06.13.2015-12:00:00 11.8164 06.13.2015-13:00:00 11.8013 06.13.2015-14:00:00 11.7963 06.13.2015-15:00:00 11.7863 06.13.2015-16:00:00 11.7662 06.13.2015-17:00:00 11.7511 06.13.2015-18:00:00 11.7461 06.13.2015-19:00:00 11.7210 06.13.2015-20:00:00 11.7210 06.13.2015-21:00:00 11.7059 06.13.2015-22:00:00 11.6959 06.13.2015-23:00:00 11.6959 06.14.2015-00:00:00 11.6858 06.14.2015-01:00:00 11.6808 06.14.2015-02:00:00 11.6858 06.14.2015-03:00:00 11.6858 06.14.2015-04:00:00 11.6858 06.14.2015-05:00:00 11.6657 06.14.2015-06:00:00 11.6557 06.14.2015-07:00:00 11.6205 06.14.2015-08:00:00 11.6205 06.14.2015-09:00:00 11.5854 06.14.2015-10:00:00 11.5703 06.14.2015-11:00:00 11.5352 06.14.2015-12:00:00 11.5302 06.14.2015-13:00:00 11.5000 06.14.2015-14:00:00 11.4749 06.14.2015-15:00:00 11.4548 06.14.2015-16:00:00 11.4247 06.14.2015-17:00:00 11.4197 06.14.2015-18:00:00 11.4046 06.14.2015-19:00:00 11.3996 06.14.2015-20:00:00 11.3996 06.14.2015-21:00:00 11.3946 06.14.2015-22:00:00 11.3946 06.14.2015-23:00:00 11.3895 06.15.2015-00:00:00 11.3795 06.15.2015-01:00:00 11.3544 06.15.2015-02:00:00 11.3544 06.15.2015-03:00:00 11.3494 06.15.2015-04:00:00 11.3343 06.15.2015-05:00:00 11.3192 06.15.2015-06:00:00 11.3092 06.15.2015-07:00:00 11.2841 06.15.2015-08:00:00 11.2590 06.15.2015-09:00:00 11.2389 06.15.2015-10:00:00 11.2188 06.15.2015-11:00:00 11.2088 06.15.2015-12:00:00 11.1887 06.15.2015-13:00:00 11.1636 06.15.2015-14:00:00 11.1435 06.15.2015-15:00:00 11.1184 06.15.2015-16:00:00 11.1083 06.15.2015-17:00:00 11.0933 06.15.2015-18:00:00 11.0832 06.15.2015-19:00:00 11.0732 06.15.2015-20:00:00 11.0782 06.15.2015-21:00:00 11.0732 06.15.2015-22:00:00 11.0631 06.15.2015-23:00:00 11.0581 06.16.2015-00:00:00 11.0581 06.16.2015-01:00:00 11.0581 06.16.2015-02:00:00 11.0631 06.16.2015-03:00:00 11.0531 06.16.2015-04:00:00 11.0531 06.16.2015-05:00:00 11.0481 06.16.2015-06:00:00 11.0481 06.16.2015-07:00:00 11.0430 06.16.2015-08:00:00 11.0280 06.16.2015-09:00:00 11.0179 06.16.2015-10:00:00 11.0029 06.16.2015-11:00:00 10.9978 06.16.2015-12:00:00 10.9778 06.16.2015-13:00:00 10.9326 06.16.2015-14:00:00 10.9175 06.16.2015-15:00:00 10.8974 06.16.2015-16:00:00 10.8773 06.16.2015-17:00:00 10.8371 06.16.2015-18:00:00 10.8221 06.16.2015-19:00:00 10.8221 06.16.2015-20:00:00 10.8271 06.16.2015-21:00:00 10.8221 06.16.2015-22:00:00 10.8171 06.16.2015-23:00:00 10.8221 06.17.2015-00:00:00 10.8221 06.17.2015-01:00:00 10.8120 06.17.2015-02:00:00 10.8171 06.17.2015-03:00:00 10.8171 06.17.2015-04:00:00 10.8171 06.17.2015-05:00:00 10.8171 06.17.2015-06:00:00 10.8171 06.17.2015-07:00:00 10.8070 06.17.2015-08:00:00 10.8020 06.17.2015-09:00:00 10.7919 06.17.2015-10:00:00 10.7668 06.17.2015-11:00:00 10.7467 06.17.2015-12:00:00 10.7267 06.17.2015-13:00:00 10.7066 06.17.2015-14:00:00 10.6865 06.17.2015-15:00:00 10.6614 06.17.2015-16:00:00 10.6413 06.17.2015-17:00:00 10.6262 06.17.2015-18:00:00 10.6162 06.17.2015-19:00:00 10.6011 06.17.2015-20:00:00 10.6011 06.17.2015-21:00:00 10.6011 06.17.2015-22:00:00 10.6011 06.17.2015-23:00:00 10.6011 06.18.2015-00:00:00 10.5961 06.18.2015-01:00:00 10.5961 06.18.2015-02:00:00 10.5911 06.18.2015-03:00:00 10.5961 06.18.2015-04:00:00 10.5911 06.18.2015-05:00:00 10.5810 06.18.2015-06:00:00 10.5660 06.18.2015-07:00:00 10.5559 06.18.2015-08:00:00 10.5409 06.18.2015-09:00:00 10.5258 06.18.2015-10:00:00 10.5208 06.18.2015-11:00:00 10.5107 06.18.2015-12:00:00 10.4806 06.18.2015-13:00:00 10.4605 06.18.2015-14:00:00 10.4605 06.18.2015-15:00:00 10.4555 06.18.2015-16:00:00 10.4304 06.18.2015-17:00:00 10.4203 06.18.2015-18:00:00 10.4053 06.18.2015-19:00:00 10.4002 06.18.2015-20:00:00 10.4053 06.18.2015-21:00:00 10.3952 06.18.2015-22:00:00 10.4002 06.18.2015-23:00:00 10.4053 06.19.2015-00:00:00 10.4053 06.19.2015-01:00:00 10.4103 06.19.2015-02:00:00 10.4002 06.19.2015-03:00:00 10.4002 06.19.2015-04:00:00 10.4002 06.19.2015-05:00:00 10.4002 06.19.2015-06:00:00 10.4053 06.19.2015-07:00:00 10.4103 06.19.2015-08:00:00 10.4103 06.19.2015-09:00:00 10.4053 06.19.2015-10:00:00 10.3852 06.19.2015-11:00:00 10.3852 06.19.2015-12:00:00 10.3751 06.19.2015-13:00:00 10.3550 06.19.2015-14:00:00 10.3350 06.19.2015-15:00:00 10.3098 06.19.2015-16:00:00 10.2898 06.19.2015-17:00:00 10.2747 06.19.2015-18:00:00 10.2647 06.19.2015-19:00:00 10.2546 06.19.2015-20:00:00 10.2546 06.19.2015-21:00:00 10.2546 06.19.2015-22:00:00 10.2496 06.19.2015-23:00:00 10.2496 06.20.2015-00:00:00 10.2546 06.20.2015-01:00:00 10.2446 06.20.2015-02:00:00 10.2446 06.20.2015-03:00:00 10.2446 06.20.2015-04:00:00 10.2496 06.20.2015-05:00:00 10.2496 06.20.2015-06:00:00 10.2446 06.20.2015-07:00:00 10.2245 06.20.2015-08:00:00 10.2044 06.20.2015-09:00:00 10.1793 06.20.2015-10:00:00 10.1692 06.20.2015-11:00:00 10.1391 06.20.2015-12:00:00 10.1240 06.20.2015-13:00:00 10.1140 06.20.2015-14:00:00 10.0939 06.20.2015-15:00:00 10.0688 06.20.2015-16:00:00 10.0487 06.20.2015-17:00:00 10.0336 06.20.2015-18:00:00 10.0035 06.20.2015-19:00:00 9.9834 06.20.2015-20:00:00 9.9834 06.20.2015-21:00:00 9.9834 06.20.2015-22:00:00 9.9834 06.20.2015-23:00:00 9.9884 06.21.2015-00:00:00 9.9834 06.21.2015-01:00:00 9.9834 06.21.2015-02:00:00 9.9784 06.21.2015-03:00:00 9.9633 06.21.2015-04:00:00 9.9633 06.21.2015-05:00:00 9.9483 06.21.2015-06:00:00 9.9332 06.21.2015-07:00:00 9.9232 06.21.2015-08:00:00 9.9232 06.21.2015-09:00:00 9.8981 06.21.2015-10:00:00 9.8780 06.21.2015-11:00:00 9.8729 06.21.2015-12:00:00 9.8679 06.21.2015-13:00:00 9.8478 06.21.2015-14:00:00 9.8378 06.21.2015-15:00:00 9.8278 06.21.2015-16:00:00 9.8177 06.21.2015-17:00:00 9.7976 06.21.2015-18:00:00 9.7725 06.21.2015-19:00:00 9.7524 06.21.2015-20:00:00 9.7574 06.21.2015-21:00:00 9.7524 06.21.2015-22:00:00 9.7524 06.21.2015-23:00:00 9.7474 06.22.2015-00:00:00 9.7424 06.22.2015-01:00:00 9.7424 06.22.2015-02:00:00 9.7424 06.22.2015-03:00:00 9.7474 06.22.2015-04:00:00 9.7474 06.22.2015-05:00:00 9.7374 06.22.2015-06:00:00 9.7374 06.22.2015-07:00:00 9.7122 06.22.2015-08:00:00 9.6972 06.22.2015-09:00:00 9.6721 06.22.2015-10:00:00 9.6570 06.22.2015-11:00:00 9.6219 06.22.2015-12:00:00 9.5867 06.22.2015-13:00:00 9.5666 06.22.2015-14:00:00 9.5315 06.22.2015-15:00:00 9.5214 06.22.2015-16:00:00 9.5013 06.22.2015-17:00:00 9.4863 06.22.2015-18:00:00 9.4612 06.22.2015-19:00:00 9.4210 06.22.2015-20:00:00 9.4160 06.22.2015-21:00:00 9.4160 06.22.2015-22:00:00 9.4109 06.22.2015-23:00:00 9.4109 06.23.2015-00:00:00 9.4210 06.23.2015-01:00:00 9.4160 06.23.2015-02:00:00 9.4160 06.23.2015-03:00:00 9.4160 06.23.2015-04:00:00 9.4109 06.23.2015-05:00:00 9.4109 06.23.2015-06:00:00 9.4009 06.23.2015-07:00:00 9.3858 06.23.2015-08:00:00 9.3657 06.23.2015-09:00:00 9.3507 06.23.2015-10:00:00 9.3256 06.23.2015-11:00:00 9.3105 06.23.2015-12:00:00 9.2804 06.23.2015-13:00:00 9.2653 06.23.2015-14:00:00 9.2251 06.23.2015-15:00:00 9.1799 06.23.2015-16:00:00 9.1649 06.23.2015-17:00:00 9.1398 06.23.2015-18:00:00 9.1247 06.23.2015-19:00:00 9.1046 06.23.2015-20:00:00 9.1096 06.23.2015-21:00:00 9.0996 06.23.2015-22:00:00 9.0845 06.23.2015-23:00:00 9.0845 06.24.2015-00:00:00 9.0845 06.24.2015-01:00:00 9.0895 06.24.2015-02:00:00 9.0895 06.24.2015-03:00:00 9.0795 06.24.2015-04:00:00 9.0795 06.24.2015-05:00:00 9.0644 06.24.2015-06:00:00 9.0594 06.24.2015-07:00:00 9.0494 06.24.2015-08:00:00 9.0243 06.24.2015-09:00:00 9.0092 06.24.2015-10:00:00 8.9991 06.24.2015-11:00:00 8.9640 06.24.2015-12:00:00 8.9238 06.24.2015-13:00:00 8.9037 06.24.2015-14:00:00 8.8736 06.24.2015-15:00:00 8.8485 06.24.2015-16:00:00 8.8184 06.24.2015-17:00:00 8.8033 06.24.2015-18:00:00 8.7631 06.24.2015-19:00:00 8.7330 06.24.2015-20:00:00 8.7280 06.24.2015-21:00:00 8.7280 06.24.2015-22:00:00 8.7229 06.24.2015-23:00:00 8.7079 06.25.2015-00:00:00 8.7079 06.25.2015-01:00:00 8.7079 06.25.2015-02:00:00 8.7029 06.25.2015-03:00:00 8.7029 06.25.2015-04:00:00 8.7029 06.25.2015-05:00:00 8.6978 06.25.2015-06:00:00 8.6828 06.25.2015-07:00:00 8.6727 06.25.2015-08:00:00 8.6476 06.25.2015-09:00:00 8.6376 06.25.2015-10:00:00 8.6225 06.25.2015-11:00:00 8.6074 06.25.2015-12:00:00 8.5874 06.25.2015-13:00:00 8.5673 06.25.2015-14:00:00 8.5572 06.25.2015-15:00:00 8.5371 06.25.2015-16:00:00 8.5271 06.25.2015-17:00:00 8.5170 06.25.2015-18:00:00 8.4919 06.25.2015-19:00:00 8.4869 06.25.2015-20:00:00 8.4769 06.25.2015-21:00:00 8.4719 06.25.2015-22:00:00 8.4618 06.25.2015-23:00:00 8.4568 06.26.2015-00:00:00 8.4618 06.26.2015-01:00:00 8.4568 06.26.2015-02:00:00 8.4518 06.26.2015-03:00:00 8.4518 06.26.2015-04:00:00 8.4518 06.26.2015-05:00:00 8.4518 06.26.2015-06:00:00 8.4317 06.26.2015-07:00:00 8.4166 06.26.2015-08:00:00 8.4066 06.26.2015-09:00:00 8.3764 06.26.2015-10:00:00 8.3413 06.26.2015-11:00:00 8.3363 06.26.2015-12:00:00 8.3162 06.26.2015-13:00:00 8.2961 06.26.2015-14:00:00 8.2911 06.26.2015-15:00:00 8.2710 06.26.2015-16:00:00 8.2509 06.26.2015-17:00:00 8.2408 06.26.2015-18:00:00 8.2258 06.26.2015-19:00:00 8.2107 06.26.2015-20:00:00 8.2057 06.26.2015-21:00:00 8.1957 06.26.2015-22:00:00 8.1906 06.26.2015-23:00:00 8.1756 06.27.2015-00:00:00 8.1756 06.27.2015-01:00:00 8.1705 06.27.2015-02:00:00 8.1505 06.27.2015-03:00:00 8.1454 06.27.2015-04:00:00 8.1304 06.27.2015-05:00:00 8.1253 06.27.2015-06:00:00 8.1153 06.27.2015-07:00:00 8.0852 06.27.2015-08:00:00 8.0651 06.27.2015-09:00:00 8.0500 06.27.2015-10:00:00 8.0299 06.27.2015-11:00:00 8.0199 06.27.2015-12:00:00 8.0098 06.27.2015-13:00:00 7.9948 06.27.2015-14:00:00 7.9747 06.27.2015-15:00:00 7.9697 06.27.2015-16:00:00 7.9646 06.27.2015-17:00:00 7.9446 06.27.2015-18:00:00 7.9446 06.27.2015-19:00:00 7.9345 06.27.2015-20:00:00 7.9345 06.27.2015-21:00:00 7.9345 06.27.2015-22:00:00 7.9345 06.27.2015-23:00:00 7.9345 06.28.2015-00:00:00 7.9295 06.28.2015-01:00:00 7.9245 06.28.2015-02:00:00 7.9194 06.28.2015-03:00:00 7.9194 06.28.2015-04:00:00 7.9044 06.28.2015-05:00:00 7.8943 06.28.2015-06:00:00 7.8843 06.28.2015-07:00:00 7.8692 06.28.2015-08:00:00 7.8441 06.28.2015-09:00:00 7.8090 06.28.2015-10:00:00 7.8039 06.28.2015-11:00:00 7.7989 06.28.2015-12:00:00 7.7839 06.28.2015-13:00:00 7.7588 06.28.2015-14:00:00 7.7537 06.28.2015-15:00:00 7.7588 06.28.2015-16:00:00 7.7537 06.28.2015-17:00:00 7.7437 06.28.2015-18:00:00 7.7437 06.28.2015-19:00:00 7.7336 06.28.2015-20:00:00 7.7286 06.28.2015-21:00:00 7.7236 06.28.2015-22:00:00 7.7186 06.28.2015-23:00:00 7.7136 06.29.2015-00:00:00 7.7035 06.29.2015-01:00:00 7.6985 06.29.2015-02:00:00 7.6985 06.29.2015-03:00:00 7.6985 06.29.2015-04:00:00 7.7085 06.29.2015-05:00:00 7.7186 06.29.2015-06:00:00 7.7286 06.29.2015-07:00:00 7.7286 06.29.2015-08:00:00 7.7387 06.29.2015-09:00:00 7.8140 06.29.2015-10:00:00 8.0651 06.29.2015-11:00:00 8.2258 06.29.2015-12:00:00 8.3262 06.29.2015-13:00:00 8.3363 06.29.2015-14:00:00 8.3413 06.29.2015-15:00:00 8.3262 06.29.2015-16:00:00 8.3312 06.29.2015-17:00:00 8.3212 06.29.2015-18:00:00 8.3212 06.29.2015-19:00:00 8.3061 06.29.2015-20:00:00 8.3011 06.29.2015-21:00:00 8.3061 06.29.2015-22:00:00 8.3061 06.29.2015-23:00:00 8.3011 06.30.2015-00:00:00 8.3061 06.30.2015-01:00:00 8.2961 06.30.2015-02:00:00 8.2961 06.30.2015-03:00:00 8.3011 06.30.2015-04:00:00 8.2961 06.30.2015-05:00:00 8.3011 06.30.2015-06:00:00 8.2860 06.30.2015-07:00:00 8.2810 06.30.2015-08:00:00 8.2710 06.30.2015-09:00:00 8.2509 06.30.2015-10:00:00 8.2258 06.30.2015-11:00:00 8.2157 06.30.2015-12:00:00 8.1957 06.30.2015-13:00:00 8.1655 06.30.2015-14:00:00 8.1555 06.30.2015-15:00:00 8.1404 06.30.2015-16:00:00 8.1103 06.30.2015-17:00:00 8.0952 06.30.2015-18:00:00 8.0852 06.30.2015-19:00:00 8.0651 06.30.2015-20:00:00 8.0550 06.30.2015-21:00:00 8.0601 06.30.2015-22:00:00 8.0550 06.30.2015-23:00:00 8.0550 07.01.2015-00:00:00 8.0601 07.01.2015-01:00:00 8.0601 07.01.2015-02:00:00 8.0601 07.01.2015-03:00:00 8.0601 07.01.2015-04:00:00 8.0601 07.01.2015-05:00:00 8.0450 07.01.2015-06:00:00 8.0299 07.01.2015-07:00:00 8.0098 07.01.2015-08:00:00 7.9747 07.01.2015-09:00:00 7.9596 07.01.2015-10:00:00 7.9546 07.01.2015-11:00:00 7.9395 07.01.2015-12:00:00 7.9194 07.01.2015-13:00:00 7.9144 07.01.2015-14:00:00 7.8994 07.01.2015-15:00:00 7.8994 07.01.2015-16:00:00 7.8893 07.01.2015-17:00:00 7.8692 07.01.2015-18:00:00 7.8642 07.01.2015-19:00:00 7.8341 07.01.2015-20:00:00 7.8291 07.01.2015-21:00:00 7.8240 07.01.2015-22:00:00 7.8190 07.01.2015-23:00:00 7.8190 07.02.2015-00:00:00 7.7989 07.02.2015-01:00:00 7.7939 07.02.2015-02:00:00 7.7889 07.02.2015-03:00:00 7.7889 07.02.2015-04:00:00 7.7839 07.02.2015-05:00:00 7.7788 07.02.2015-06:00:00 7.7788 07.02.2015-07:00:00 7.7788 07.02.2015-08:00:00 7.7537 07.02.2015-09:00:00 7.7437 07.02.2015-10:00:00 7.7336 07.02.2015-11:00:00 7.7286 07.02.2015-12:00:00 7.7286 07.02.2015-13:00:00 7.7236 07.02.2015-14:00:00 7.7186 07.02.2015-15:00:00 7.7286 07.02.2015-16:00:00 7.7236 07.02.2015-17:00:00 7.7136 07.02.2015-18:00:00 7.6985 07.02.2015-19:00:00 7.6834 07.02.2015-20:00:00 7.6734 07.02.2015-21:00:00 7.6684 07.02.2015-22:00:00 7.6583 07.02.2015-23:00:00 7.6583 07.03.2015-00:00:00 7.6533 07.03.2015-01:00:00 7.6533 07.03.2015-02:00:00 7.6483 07.03.2015-03:00:00 7.6382 07.03.2015-04:00:00 7.6382 07.03.2015-05:00:00 7.6181 07.03.2015-06:00:00 7.6181 07.03.2015-07:00:00 7.6081 07.03.2015-08:00:00 7.5981 07.03.2015-09:00:00 7.5930 07.03.2015-10:00:00 7.5830 07.03.2015-11:00:00 7.5729 07.03.2015-12:00:00 7.5579 07.03.2015-13:00:00 7.5579 07.03.2015-14:00:00 7.5378 07.03.2015-15:00:00 7.5277 07.03.2015-16:00:00 7.5177 07.03.2015-17:00:00 7.5177 07.03.2015-18:00:00 7.5077 07.03.2015-19:00:00 7.4976 07.03.2015-20:00:00 7.4876 07.03.2015-21:00:00 7.4725 07.03.2015-22:00:00 7.4725 07.03.2015-23:00:00 7.4725 07.04.2015-00:00:00 7.4725 07.04.2015-01:00:00 7.4675 07.04.2015-02:00:00 7.4675 07.04.2015-03:00:00 7.4574 07.04.2015-04:00:00 7.4574 07.04.2015-05:00:00 7.4474 07.04.2015-06:00:00 7.4374 07.04.2015-07:00:00 7.4273 07.04.2015-08:00:00 7.4173 07.04.2015-09:00:00 7.4072 07.04.2015-10:00:00 7.3972 07.04.2015-11:00:00 7.3922 07.04.2015-12:00:00 7.3871 07.04.2015-13:00:00 7.3821 07.04.2015-14:00:00 7.3821 07.04.2015-15:00:00 7.3821 07.04.2015-16:00:00 7.3721 07.04.2015-17:00:00 7.3670 07.04.2015-18:00:00 7.3620 07.04.2015-19:00:00 7.3570 07.04.2015-20:00:00 7.3520 07.04.2015-21:00:00 7.3520 07.04.2015-22:00:00 7.3520 07.04.2015-23:00:00 7.3520 07.05.2015-00:00:00 7.3470 07.05.2015-01:00:00 7.3369 07.05.2015-02:00:00 7.3369 07.05.2015-03:00:00 7.3219 07.05.2015-04:00:00 7.3168 07.05.2015-05:00:00 7.3118 07.05.2015-06:00:00 7.2917 07.05.2015-07:00:00 7.2817 07.05.2015-08:00:00 7.2716 07.05.2015-09:00:00 7.2716 07.05.2015-10:00:00 7.2566 07.05.2015-11:00:00 7.2566 07.05.2015-12:00:00 7.2515 07.05.2015-13:00:00 7.2365 07.05.2015-14:00:00 7.2315 07.05.2015-15:00:00 7.2214 07.05.2015-16:00:00 7.2214 07.05.2015-17:00:00 7.2214 07.05.2015-18:00:00 7.2164 07.05.2015-19:00:00 7.2164 07.05.2015-20:00:00 7.2164 07.05.2015-21:00:00 7.2114 07.05.2015-22:00:00 7.2114 07.05.2015-23:00:00 7.2063 07.06.2015-00:00:00 7.1963 07.06.2015-01:00:00 7.1913 07.06.2015-02:00:00 7.1762 07.06.2015-03:00:00 7.1712 07.06.2015-04:00:00 7.1662 07.06.2015-05:00:00 7.1662 07.06.2015-06:00:00 7.1561 07.06.2015-07:00:00 7.1511 07.06.2015-08:00:00 7.1411 07.06.2015-09:00:00 7.1360 07.06.2015-10:00:00 7.1210 07.06.2015-11:00:00 7.1009 07.06.2015-12:00:00 7.0959 07.06.2015-13:00:00 7.0858 07.06.2015-14:00:00 7.0858 07.06.2015-15:00:00 7.0657 07.06.2015-16:00:00 7.0607 07.06.2015-17:00:00 7.0406 07.06.2015-18:00:00 7.0256 07.06.2015-19:00:00 7.0205 07.06.2015-20:00:00 7.0205 07.06.2015-21:00:00 7.0205 07.06.2015-22:00:00 7.0205 07.06.2015-23:00:00 7.0205 07.07.2015-00:00:00 7.0205 07.07.2015-01:00:00 7.0155 07.07.2015-02:00:00 7.0155 07.07.2015-03:00:00 7.0155 07.07.2015-04:00:00 7.0205 07.07.2015-05:00:00 7.0205 07.07.2015-06:00:00 7.0205 07.07.2015-07:00:00 7.0005 07.07.2015-08:00:00 6.9954 07.07.2015-09:00:00 6.9854 07.07.2015-10:00:00 6.9753 07.07.2015-11:00:00 6.9703 07.07.2015-12:00:00 6.9553 07.07.2015-13:00:00 6.9402 07.07.2015-14:00:00 6.9151 07.07.2015-15:00:00 6.9000 07.07.2015-16:00:00 6.8849 07.07.2015-17:00:00 6.8799 07.07.2015-18:00:00 6.8649 07.07.2015-19:00:00 6.8498 07.07.2015-20:00:00 6.8448 07.07.2015-21:00:00 6.8398 07.07.2015-22:00:00 6.8347 07.07.2015-23:00:00 6.8398 07.08.2015-00:00:00 6.8398 07.08.2015-01:00:00 6.8398 07.08.2015-02:00:00 6.8448 07.08.2015-03:00:00 6.8448 07.08.2015-04:00:00 6.8448 07.08.2015-05:00:00 6.8448 07.08.2015-06:00:00 6.8448 07.08.2015-07:00:00 6.8398 07.08.2015-08:00:00 6.8297 07.08.2015-09:00:00 6.8247 07.08.2015-10:00:00 6.8146 07.08.2015-11:00:00 6.8096 07.08.2015-12:00:00 6.7996 07.08.2015-13:00:00 6.7644 07.08.2015-14:00:00 6.7594 07.08.2015-15:00:00 6.7644 07.08.2015-16:00:00 6.7644 07.08.2015-17:00:00 6.7544 07.08.2015-18:00:00 6.7443 07.08.2015-19:00:00 6.7393 07.08.2015-20:00:00 6.7443 07.08.2015-21:00:00 6.7393 07.08.2015-22:00:00 6.7393 07.08.2015-23:00:00 6.7393 07.09.2015-00:00:00 6.7393 07.09.2015-01:00:00 6.7393 07.09.2015-02:00:00 6.7393 07.09.2015-03:00:00 6.7393 07.09.2015-04:00:00 6.7393 07.09.2015-05:00:00 6.7393 07.09.2015-06:00:00 6.7293 07.09.2015-07:00:00 6.7243 07.09.2015-08:00:00 6.7192 07.09.2015-09:00:00 6.7192 07.09.2015-10:00:00 6.6891 07.09.2015-11:00:00 6.6690 07.09.2015-12:00:00 6.6590 07.09.2015-13:00:00 6.6439 07.09.2015-14:00:00 6.6288 07.09.2015-15:00:00 6.6288 07.09.2015-16:00:00 6.6138 07.09.2015-17:00:00 6.6087 07.09.2015-18:00:00 6.6037 07.09.2015-19:00:00 6.6037 07.09.2015-20:00:00 6.6087 07.09.2015-21:00:00 6.6037 07.09.2015-22:00:00 6.6037 07.09.2015-23:00:00 6.6037 07.10.2015-00:00:00 6.6037 07.10.2015-01:00:00 6.6037 07.10.2015-02:00:00 6.6037 07.10.2015-03:00:00 6.6037 07.10.2015-04:00:00 6.6037 07.10.2015-05:00:00 6.6037 07.10.2015-06:00:00 6.5987 07.10.2015-07:00:00 6.5937 07.10.2015-08:00:00 6.5937 07.10.2015-09:00:00 6.5887 07.10.2015-10:00:00 6.5836 07.10.2015-11:00:00 6.5736 07.10.2015-12:00:00 6.5636 07.10.2015-13:00:00 6.5585 07.10.2015-14:00:00 6.5585 07.10.2015-15:00:00 6.5485 07.10.2015-16:00:00 6.5435 07.10.2015-17:00:00 6.5435 07.10.2015-18:00:00 6.5435 07.10.2015-19:00:00 6.5334 07.10.2015-20:00:00 6.5334 07.10.2015-21:00:00 6.5384 07.10.2015-22:00:00 6.5384 07.10.2015-23:00:00 6.5384 07.11.2015-00:00:00 6.5284 07.11.2015-01:00:00 6.5384 07.11.2015-02:00:00 6.5384 07.11.2015-03:00:00 6.5384 07.11.2015-04:00:00 6.5384 07.11.2015-05:00:00 6.5384 07.11.2015-06:00:00 6.5384 07.11.2015-07:00:00 6.5334 07.11.2015-08:00:00 6.5284 07.11.2015-09:00:00 6.5133 07.11.2015-10:00:00 6.5133 07.11.2015-11:00:00 6.5033 07.11.2015-12:00:00 6.4882 07.11.2015-13:00:00 6.4882 07.11.2015-14:00:00 6.4832 07.11.2015-15:00:00 6.4681 07.11.2015-16:00:00 6.4681 07.11.2015-17:00:00 6.4631 07.11.2015-18:00:00 6.4581 07.11.2015-19:00:00 6.4581 07.11.2015-20:00:00 6.4581 07.11.2015-21:00:00 6.4581 07.11.2015-22:00:00 6.4581 07.11.2015-23:00:00 6.4631 07.12.2015-00:00:00 6.4631 07.12.2015-01:00:00 6.4581 07.12.2015-02:00:00 6.4581 07.12.2015-03:00:00 6.4631 07.12.2015-04:00:00 6.4631 07.12.2015-05:00:00 6.4631 07.12.2015-06:00:00 6.4581 07.12.2015-07:00:00 6.4581 07.12.2015-08:00:00 6.4531 07.12.2015-09:00:00 6.4531 07.12.2015-10:00:00 6.4531 07.12.2015-11:00:00 6.4480 07.12.2015-12:00:00 6.4430 07.12.2015-13:00:00 6.4430 07.12.2015-14:00:00 6.4280 07.12.2015-15:00:00 6.4179 07.12.2015-16:00:00 6.4179 07.12.2015-17:00:00 6.4029 07.12.2015-18:00:00 6.4029 07.12.2015-19:00:00 6.4029 07.12.2015-20:00:00 6.4029 07.12.2015-21:00:00 6.4029 07.12.2015-22:00:00 6.4029 07.12.2015-23:00:00 6.4029 07.13.2015-00:00:00 6.4029 07.13.2015-01:00:00 6.4029 07.13.2015-02:00:00 6.4029 07.13.2015-03:00:00 6.4029 07.13.2015-04:00:00 6.4079 07.13.2015-05:00:00 6.4079 07.13.2015-06:00:00 6.4029 07.13.2015-07:00:00 6.3978 07.13.2015-08:00:00 6.3928 07.13.2015-09:00:00 6.3828 07.13.2015-10:00:00 6.3828 07.13.2015-11:00:00 6.3727 07.13.2015-12:00:00 6.3627 07.13.2015-13:00:00 6.3577 07.13.2015-14:00:00 6.3526 07.13.2015-15:00:00 6.3526 07.13.2015-16:00:00 6.3526 07.13.2015-17:00:00 6.3526 07.13.2015-18:00:00 6.3526 07.13.2015-19:00:00 6.3526 07.13.2015-20:00:00 6.3476 07.13.2015-21:00:00 6.3426 07.13.2015-22:00:00 6.3426 07.13.2015-23:00:00 6.3426 07.14.2015-00:00:00 6.3426 07.14.2015-01:00:00 6.3426 07.14.2015-02:00:00 6.3426 07.14.2015-03:00:00 6.3426 07.14.2015-04:00:00 6.3426 07.14.2015-05:00:00 6.3426 07.14.2015-06:00:00 6.3426 07.14.2015-07:00:00 6.3376 07.14.2015-08:00:00 6.3325 07.14.2015-09:00:00 6.3325 07.14.2015-10:00:00 6.3024 07.14.2015-11:00:00 6.3024 07.14.2015-12:00:00 6.2924 07.14.2015-13:00:00 6.2673 07.14.2015-14:00:00 6.2673 07.14.2015-15:00:00 6.2622 07.14.2015-16:00:00 6.2622 07.14.2015-17:00:00 6.2622 07.14.2015-18:00:00 6.2522 07.14.2015-19:00:00 6.2522 07.14.2015-20:00:00 6.2572 07.14.2015-21:00:00 6.2572 07.14.2015-22:00:00 6.2572 07.14.2015-23:00:00 6.2522 07.15.2015-00:00:00 6.2572 07.15.2015-01:00:00 6.2572 07.15.2015-02:00:00 6.2572 07.15.2015-03:00:00 6.2572 07.15.2015-04:00:00 6.2572 07.15.2015-05:00:00 6.2572 07.15.2015-06:00:00 6.2522 07.15.2015-07:00:00 6.2522 07.15.2015-08:00:00 6.2422 07.15.2015-09:00:00 6.2371 07.15.2015-10:00:00 6.2321 07.15.2015-11:00:00 6.2221 07.15.2015-12:00:00 6.2221 07.15.2015-13:00:00 6.2170 07.15.2015-14:00:00 6.2120 07.15.2015-15:00:00 6.2020 07.15.2015-16:00:00 6.2020 07.15.2015-17:00:00 6.2020 07.15.2015-18:00:00 6.2020 07.15.2015-19:00:00 6.2020 07.15.2015-20:00:00 6.2070 07.15.2015-21:00:00 6.2070 07.15.2015-22:00:00 6.2070 07.15.2015-23:00:00 6.2070 07.16.2015-00:00:00 6.2070 07.16.2015-01:00:00 6.2070 07.16.2015-02:00:00 6.2070 07.16.2015-03:00:00 6.2070 07.16.2015-04:00:00 6.2070 07.16.2015-05:00:00 6.2070 07.16.2015-06:00:00 6.2020 07.16.2015-07:00:00 6.2020 07.16.2015-08:00:00 6.2020 07.16.2015-09:00:00 6.1970 07.16.2015-10:00:00 6.1919 07.16.2015-11:00:00 6.1919 07.16.2015-12:00:00 6.1869 07.16.2015-13:00:00 6.1769 07.16.2015-14:00:00 6.1668 07.16.2015-15:00:00 6.1568 07.16.2015-16:00:00 6.1518 07.16.2015-17:00:00 6.1467 07.16.2015-18:00:00 6.1317 07.16.2015-19:00:00 6.1317 07.16.2015-20:00:00 6.1317 07.16.2015-21:00:00 6.1317 07.16.2015-22:00:00 6.1317 07.16.2015-23:00:00 6.1367 07.17.2015-00:00:00 6.1417 07.17.2015-01:00:00 6.1367 07.17.2015-02:00:00 6.1367 07.17.2015-03:00:00 6.1467 07.17.2015-04:00:00 6.1417 07.17.2015-05:00:00 6.1317 07.17.2015-06:00:00 6.1317 07.17.2015-07:00:00 6.1216 07.17.2015-08:00:00 6.1166 07.17.2015-09:00:00 6.1116 07.17.2015-10:00:00 6.1116 07.17.2015-11:00:00 6.1015 07.17.2015-12:00:00 6.1015 07.17.2015-13:00:00 6.0965 07.17.2015-14:00:00 6.0965 07.17.2015-15:00:00 6.0965 07.17.2015-16:00:00 6.0764 07.17.2015-17:00:00 6.0664 07.17.2015-18:00:00 6.0614 07.17.2015-19:00:00 6.0563 07.17.2015-20:00:00 6.0563 07.17.2015-21:00:00 6.0614 07.17.2015-22:00:00 6.0614 07.17.2015-23:00:00 6.0614 07.18.2015-00:00:00 6.0563 07.18.2015-01:00:00 6.0563 07.18.2015-02:00:00 6.0563 07.18.2015-03:00:00 6.0563 07.18.2015-04:00:00 6.0563 07.18.2015-05:00:00 6.0463 07.18.2015-06:00:00 6.0363 07.18.2015-07:00:00 6.0363 07.18.2015-08:00:00 6.0312 07.18.2015-09:00:00 6.0212 07.18.2015-10:00:00 6.0162 07.18.2015-11:00:00 6.0111 07.18.2015-12:00:00 6.0011 07.18.2015-13:00:00 6.0061 07.18.2015-14:00:00 5.9961 07.18.2015-15:00:00 5.9860 07.18.2015-16:00:00 5.9860 07.18.2015-17:00:00 5.9810 07.18.2015-18:00:00 5.9760 07.18.2015-19:00:00 5.9760 07.18.2015-20:00:00 5.9760 07.18.2015-21:00:00 5.9760 07.18.2015-22:00:00 5.9710 07.18.2015-23:00:00 5.9710 07.19.2015-00:00:00 5.9710 07.19.2015-01:00:00 5.9710 07.19.2015-02:00:00 5.9710 07.19.2015-03:00:00 5.9710 07.19.2015-04:00:00 5.9710 07.19.2015-05:00:00 5.9710 07.19.2015-06:00:00 5.9710 07.19.2015-07:00:00 5.9660 07.19.2015-08:00:00 5.9559 07.19.2015-09:00:00 5.9509 07.19.2015-10:00:00 5.9509 07.19.2015-11:00:00 5.9509 07.19.2015-12:00:00 5.9459 07.19.2015-13:00:00 5.9509 07.19.2015-14:00:00 5.9509 07.19.2015-15:00:00 5.9509 07.19.2015-16:00:00 5.9509 07.19.2015-17:00:00 5.9408 07.19.2015-18:00:00 5.9308 07.19.2015-19:00:00 5.9308 07.19.2015-20:00:00 5.9308 07.19.2015-21:00:00 5.9308 07.19.2015-22:00:00 5.9358 07.19.2015-23:00:00 5.9358 07.20.2015-00:00:00 5.9358 07.20.2015-01:00:00 5.9408 07.20.2015-02:00:00 5.9408 07.20.2015-03:00:00 5.9459 07.20.2015-04:00:00 5.9459 07.20.2015-05:00:00 5.9408 07.20.2015-06:00:00 5.9358 07.20.2015-07:00:00 5.9358 07.20.2015-08:00:00 5.9308 07.20.2015-09:00:00 5.9258 07.20.2015-10:00:00 5.9258 07.20.2015-11:00:00 5.9208 07.20.2015-12:00:00 5.9157 07.20.2015-13:00:00 5.9007 07.20.2015-14:00:00 5.9007 07.20.2015-15:00:00 5.8856 07.20.2015-16:00:00 5.8856 07.20.2015-17:00:00 5.8856 07.20.2015-18:00:00 5.8806 07.20.2015-19:00:00 5.8756 07.20.2015-20:00:00 5.8756 07.20.2015-21:00:00 5.8756 07.20.2015-22:00:00 5.8756 07.20.2015-23:00:00 5.8756 07.21.2015-00:00:00 5.8756 07.21.2015-01:00:00 5.8856 07.21.2015-02:00:00 5.8806 07.21.2015-03:00:00 5.8856 07.21.2015-04:00:00 5.8856 07.21.2015-05:00:00 5.8906 07.21.2015-06:00:00 5.8906 07.21.2015-07:00:00 5.8906 07.21.2015-08:00:00 5.8906 07.21.2015-09:00:00 5.8956 07.21.2015-10:00:00 5.8956 07.21.2015-11:00:00 5.9007 07.21.2015-12:00:00 5.9007 07.21.2015-13:00:00 5.8856 07.21.2015-14:00:00 5.8806 07.21.2015-15:00:00 5.8756 07.21.2015-16:00:00 5.8756 07.21.2015-17:00:00 5.8705 07.21.2015-18:00:00 5.8705 07.21.2015-19:00:00 5.8605 07.21.2015-20:00:00 5.8605 07.21.2015-21:00:00 5.8605 07.21.2015-22:00:00 5.8605 07.21.2015-23:00:00 5.8705 07.22.2015-00:00:00 5.8705 07.22.2015-01:00:00 5.8756 07.22.2015-02:00:00 5.8756 07.22.2015-03:00:00 5.8705 07.22.2015-04:00:00 5.8756 07.22.2015-05:00:00 5.8705 07.22.2015-06:00:00 5.8756 07.22.2015-07:00:00 5.8756 07.22.2015-08:00:00 5.8705 07.22.2015-09:00:00 5.8705 07.22.2015-10:00:00 5.8655 07.22.2015-11:00:00 5.8605 07.22.2015-12:00:00 5.8605 07.22.2015-13:00:00 5.8504 07.22.2015-14:00:00 5.8454 07.22.2015-15:00:00 5.8404 07.22.2015-16:00:00 5.8404 07.22.2015-17:00:00 5.8354 07.22.2015-18:00:00 5.8354 07.22.2015-19:00:00 5.8304 07.22.2015-20:00:00 5.8354 07.22.2015-21:00:00 5.8354 07.22.2015-22:00:00 5.8404 07.22.2015-23:00:00 5.8404 07.23.2015-00:00:00 5.8404 07.23.2015-01:00:00 5.8454 07.23.2015-02:00:00 5.8454 07.23.2015-03:00:00 5.8454 07.23.2015-04:00:00 5.8454 07.23.2015-05:00:00 5.8454 07.23.2015-06:00:00 5.8454 07.23.2015-07:00:00 5.8454 07.23.2015-08:00:00 5.8454 07.23.2015-09:00:00 5.8354 07.23.2015-10:00:00 5.8304 07.23.2015-11:00:00 5.8203 07.23.2015-12:00:00 5.8053 07.23.2015-13:00:00 5.7852 07.23.2015-14:00:00 5.7801 07.23.2015-15:00:00 5.7651 07.23.2015-16:00:00 5.7651 07.23.2015-17:00:00 5.7601 07.23.2015-18:00:00 5.7550 07.23.2015-19:00:00 5.7550 07.23.2015-20:00:00 5.7550 07.23.2015-21:00:00 5.7550 07.23.2015-22:00:00 5.7550 07.23.2015-23:00:00 5.7550 07.24.2015-00:00:00 5.7550 07.24.2015-01:00:00 5.7500 07.24.2015-02:00:00 5.7450 07.24.2015-03:00:00 5.7400 07.24.2015-04:00:00 5.7400 07.24.2015-05:00:00 5.7400 07.24.2015-06:00:00 5.7349 07.24.2015-07:00:00 5.7299 07.24.2015-08:00:00 5.7299 07.24.2015-09:00:00 5.7299 07.24.2015-10:00:00 5.7299 07.24.2015-11:00:00 5.7299 07.24.2015-12:00:00 5.7199 07.24.2015-13:00:00 5.7149 07.24.2015-14:00:00 5.7098 07.24.2015-15:00:00 5.7048 07.24.2015-16:00:00 5.6998 07.24.2015-17:00:00 5.6998 07.24.2015-18:00:00 5.6998 07.24.2015-19:00:00 5.6998 07.24.2015-20:00:00 5.6998 07.24.2015-21:00:00 5.6948 07.24.2015-22:00:00 5.6948 07.24.2015-23:00:00 5.6948 07.25.2015-00:00:00 5.6948 07.25.2015-01:00:00 5.6948 07.25.2015-02:00:00 5.6948 07.25.2015-03:00:00 5.6998 07.25.2015-04:00:00 5.7048 07.25.2015-05:00:00 5.7249 07.25.2015-06:00:00 5.7249 07.25.2015-07:00:00 5.7299 07.25.2015-08:00:00 5.7299 07.25.2015-09:00:00 5.7349 07.25.2015-10:00:00 5.7400 07.25.2015-11:00:00 5.7450 07.25.2015-12:00:00 5.7450 07.25.2015-13:00:00 5.7400 07.25.2015-14:00:00 5.7450 07.25.2015-15:00:00 5.7400 07.25.2015-16:00:00 5.7400 07.25.2015-17:00:00 5.7450 07.25.2015-18:00:00 5.7450 07.25.2015-19:00:00 5.7400 07.25.2015-20:00:00 5.7450 07.25.2015-21:00:00 5.7550 07.25.2015-22:00:00 5.7601 07.25.2015-23:00:00 5.7701 07.26.2015-00:00:00 5.7751 07.26.2015-01:00:00 5.7801 07.26.2015-02:00:00 5.7952 07.26.2015-03:00:00 5.8002 07.26.2015-04:00:00 5.8053 07.26.2015-05:00:00 5.8002 07.26.2015-06:00:00 5.7952 07.26.2015-07:00:00 5.8002 07.26.2015-08:00:00 5.8002 07.26.2015-09:00:00 5.8002 07.26.2015-10:00:00 5.8153 07.26.2015-11:00:00 5.8253 07.26.2015-12:00:00 5.8354 07.26.2015-13:00:00 5.8404 07.26.2015-14:00:00 5.8253 07.26.2015-15:00:00 5.8203 07.26.2015-16:00:00 5.8203 07.26.2015-17:00:00 5.8203 07.26.2015-18:00:00 5.8203 07.26.2015-19:00:00 5.8253 07.26.2015-20:00:00 5.8253 07.26.2015-21:00:00 5.8253 07.26.2015-22:00:00 5.8304 07.26.2015-23:00:00 5.8304 07.27.2015-00:00:00 5.8304 07.27.2015-01:00:00 5.8304 07.27.2015-02:00:00 5.8404 07.27.2015-03:00:00 5.8404 07.27.2015-04:00:00 5.8354 07.27.2015-05:00:00 5.8404 07.27.2015-06:00:00 5.8504 07.27.2015-07:00:00 5.8555 07.27.2015-08:00:00 5.8555 07.27.2015-09:00:00 5.8454 07.27.2015-10:00:00 5.8454 07.27.2015-11:00:00 5.8454 07.27.2015-12:00:00 5.8454 07.27.2015-13:00:00 5.8454 07.27.2015-14:00:00 5.8404 07.27.2015-15:00:00 5.8404 07.27.2015-16:00:00 5.8304 07.27.2015-17:00:00 5.8304 07.27.2015-18:00:00 5.8253 07.27.2015-19:00:00 5.8253 07.27.2015-20:00:00 5.8253 07.27.2015-21:00:00 5.8253 07.27.2015-22:00:00 5.8253 07.27.2015-23:00:00 5.8253 07.28.2015-00:00:00 5.8253 07.28.2015-01:00:00 5.8253 07.28.2015-02:00:00 5.8253 07.28.2015-03:00:00 5.8253 07.28.2015-04:00:00 5.8253 07.28.2015-05:00:00 5.8304 07.28.2015-06:00:00 5.8253 07.28.2015-07:00:00 5.8253 07.28.2015-08:00:00 5.8253 07.28.2015-09:00:00 5.8103 07.28.2015-10:00:00 5.8002 07.28.2015-11:00:00 5.7902 07.28.2015-12:00:00 5.7852 07.28.2015-13:00:00 5.7852 07.28.2015-14:00:00 5.7801 07.28.2015-15:00:00 5.7801 07.28.2015-16:00:00 5.7751 07.28.2015-17:00:00 5.7651 07.28.2015-18:00:00 5.7651 07.28.2015-19:00:00 5.7651 07.28.2015-20:00:00 5.7601 07.28.2015-21:00:00 5.7601 07.28.2015-22:00:00 5.7601 07.28.2015-23:00:00 5.7601 07.29.2015-00:00:00 5.7601 07.29.2015-01:00:00 5.7601 07.29.2015-02:00:00 5.7601 07.29.2015-03:00:00 5.7601 07.29.2015-04:00:00 5.7601 07.29.2015-05:00:00 5.7550 07.29.2015-06:00:00 5.7500 07.29.2015-07:00:00 5.7450 07.29.2015-08:00:00 5.7400 07.29.2015-09:00:00 5.7349 07.29.2015-10:00:00 5.7299 07.29.2015-11:00:00 5.7249 07.29.2015-12:00:00 5.7199 07.29.2015-13:00:00 5.7199 07.29.2015-14:00:00 5.7149 07.29.2015-15:00:00 5.7149 07.29.2015-16:00:00 5.7098 07.29.2015-17:00:00 5.7098 07.29.2015-18:00:00 5.7098 07.29.2015-19:00:00 5.7098 07.29.2015-20:00:00 5.7048 07.29.2015-21:00:00 5.7048 07.29.2015-22:00:00 5.7048 07.29.2015-23:00:00 5.7048 07.30.2015-00:00:00 5.7048 07.30.2015-01:00:00 5.6998 07.30.2015-02:00:00 5.6998 07.30.2015-03:00:00 5.7098 07.30.2015-04:00:00 5.7149 07.30.2015-05:00:00 5.7149 07.30.2015-06:00:00 5.7098 07.30.2015-07:00:00 5.6998 07.30.2015-08:00:00 5.6948 07.30.2015-09:00:00 5.6847 07.30.2015-10:00:00 5.6747 07.30.2015-11:00:00 5.6697 07.30.2015-12:00:00 5.6697 07.30.2015-13:00:00 5.6646 07.30.2015-14:00:00 5.6646 07.30.2015-15:00:00 5.6646 07.30.2015-16:00:00 5.6646 07.30.2015-17:00:00 5.6697 07.30.2015-18:00:00 5.6546 07.30.2015-19:00:00 5.6496 07.30.2015-20:00:00 5.6496 07.30.2015-21:00:00 5.6446 07.30.2015-22:00:00 5.6446 07.30.2015-23:00:00 5.6446 07.31.2015-00:00:00 5.6446 07.31.2015-01:00:00 5.6446 07.31.2015-02:00:00 5.6446 07.31.2015-03:00:00 5.6446 07.31.2015-04:00:00 5.6496 07.31.2015-05:00:00 5.6496 07.31.2015-06:00:00 5.6345 07.31.2015-07:00:00 5.6295 07.31.2015-08:00:00 5.6194 07.31.2015-09:00:00 5.6144 07.31.2015-10:00:00 5.6044 07.31.2015-11:00:00 5.5893 07.31.2015-12:00:00 5.5893 07.31.2015-13:00:00 5.5742 07.31.2015-14:00:00 5.5742 07.31.2015-15:00:00 5.5742 07.31.2015-16:00:00 5.5692 07.31.2015-17:00:00 5.5692 07.31.2015-18:00:00 5.5642 07.31.2015-19:00:00 5.5592 07.31.2015-20:00:00 5.5592 07.31.2015-21:00:00 5.5592 07.31.2015-22:00:00 5.5592 07.31.2015-23:00:00 5.5542 08.01.2015-00:00:00 5.5441 08.01.2015-01:00:00 5.5341 08.01.2015-02:00:00 5.5341 08.01.2015-03:00:00 5.5341 08.01.2015-04:00:00 5.5291 08.01.2015-05:00:00 5.5291 08.01.2015-06:00:00 5.5291 08.01.2015-07:00:00 5.5291 08.01.2015-08:00:00 5.5140 08.01.2015-09:00:00 5.5140 08.01.2015-10:00:00 5.5140 08.01.2015-11:00:00 5.5039 08.01.2015-12:00:00 5.4989 08.01.2015-13:00:00 5.4989 08.01.2015-14:00:00 5.4989 08.01.2015-15:00:00 5.4989 08.01.2015-16:00:00 5.4889 08.01.2015-17:00:00 5.4839 08.01.2015-18:00:00 5.4839 08.01.2015-19:00:00 5.4839 08.01.2015-20:00:00 5.4839 08.01.2015-21:00:00 5.4839 08.01.2015-22:00:00 5.4788 08.01.2015-23:00:00 5.4788 08.02.2015-00:00:00 5.4738 08.02.2015-01:00:00 5.4738 08.02.2015-02:00:00 5.4738 08.02.2015-03:00:00 5.4638 08.02.2015-04:00:00 5.4638 08.02.2015-05:00:00 5.4638 08.02.2015-06:00:00 5.4638 08.02.2015-07:00:00 5.4638 08.02.2015-08:00:00 5.4638 08.02.2015-09:00:00 5.4537 08.02.2015-10:00:00 5.4537 08.02.2015-11:00:00 5.4437 08.02.2015-12:00:00 5.4387 08.02.2015-13:00:00 5.4336 08.02.2015-14:00:00 5.4336 08.02.2015-15:00:00 5.4387 08.02.2015-16:00:00 5.4336 08.02.2015-17:00:00 5.4336 08.02.2015-18:00:00 5.4336 08.02.2015-19:00:00 5.4336 08.02.2015-20:00:00 5.4286 08.02.2015-21:00:00 5.4286 08.02.2015-22:00:00 5.4286 08.02.2015-23:00:00 5.4236 08.03.2015-00:00:00 5.4236 08.03.2015-01:00:00 5.4186 08.03.2015-02:00:00 5.4186 08.03.2015-03:00:00 5.4236 08.03.2015-04:00:00 5.4236 08.03.2015-05:00:00 5.4236 08.03.2015-06:00:00 5.4236 08.03.2015-07:00:00 5.4236 08.03.2015-08:00:00 5.4236 08.03.2015-09:00:00 5.4387 08.03.2015-10:00:00 5.4336 08.03.2015-11:00:00 5.4186 08.03.2015-12:00:00 5.4135 08.03.2015-13:00:00 5.4035 08.03.2015-14:00:00 5.3985 08.03.2015-15:00:00 5.3884 08.03.2015-16:00:00 5.3884 08.03.2015-17:00:00 5.3834 08.03.2015-18:00:00 5.3834 08.03.2015-19:00:00 5.3834 08.03.2015-20:00:00 5.3834 08.03.2015-21:00:00 5.3834 08.03.2015-22:00:00 5.3834 08.03.2015-23:00:00 5.3834 08.04.2015-00:00:00 5.3834 08.04.2015-01:00:00 5.3834 08.04.2015-02:00:00 5.3884 08.04.2015-03:00:00 5.3884 08.04.2015-04:00:00 5.3935 08.04.2015-05:00:00 5.3935 08.04.2015-06:00:00 5.3935 08.04.2015-07:00:00 5.3884 08.04.2015-08:00:00 5.3834 08.04.2015-09:00:00 5.3684 08.04.2015-10:00:00 5.3684 08.04.2015-11:00:00 5.3583 08.04.2015-12:00:00 5.3483 08.04.2015-13:00:00 5.3483 08.04.2015-14:00:00 5.3483 08.04.2015-15:00:00 5.3382 08.04.2015-16:00:00 5.3382 08.04.2015-17:00:00 5.3282 08.04.2015-18:00:00 5.3282 08.04.2015-19:00:00 5.3282 08.04.2015-20:00:00 5.3282 08.04.2015-21:00:00 5.3282 08.04.2015-22:00:00 5.3282 08.04.2015-23:00:00 5.3282 08.05.2015-00:00:00 5.3282 08.05.2015-01:00:00 5.3282 08.05.2015-02:00:00 5.3332 08.05.2015-03:00:00 5.3332 08.05.2015-04:00:00 5.3382 08.05.2015-05:00:00 5.3382 08.05.2015-06:00:00 5.3382 08.05.2015-07:00:00 5.3332 08.05.2015-08:00:00 5.3282 08.05.2015-09:00:00 5.3232 08.05.2015-10:00:00 5.3232 08.05.2015-11:00:00 5.3232 08.05.2015-12:00:00 5.3181 08.05.2015-13:00:00 5.3131 08.05.2015-14:00:00 5.3081 08.05.2015-15:00:00 5.2980 08.05.2015-16:00:00 5.2980 08.05.2015-17:00:00 5.2880 08.05.2015-18:00:00 5.2880 08.05.2015-19:00:00 5.2830 08.05.2015-20:00:00 5.2880 08.05.2015-21:00:00 5.2880 08.05.2015-22:00:00 5.2880 08.05.2015-23:00:00 5.2880 08.06.2015-00:00:00 5.2880 08.06.2015-01:00:00 5.2880 08.06.2015-02:00:00 5.2880 08.06.2015-03:00:00 5.2930 08.06.2015-04:00:00 5.2930 08.06.2015-05:00:00 5.2930 08.06.2015-06:00:00 5.2930 08.06.2015-07:00:00 5.2930 08.06.2015-08:00:00 5.2880 08.06.2015-09:00:00 5.2880 08.06.2015-10:00:00 5.2830 08.06.2015-11:00:00 5.2729 08.06.2015-12:00:00 5.2579 08.06.2015-13:00:00 5.2529 08.06.2015-14:00:00 5.2478 08.06.2015-15:00:00 5.2428 08.06.2015-16:00:00 5.2428 08.06.2015-17:00:00 5.2328 08.06.2015-18:00:00 5.2328 08.06.2015-19:00:00 5.2328 08.06.2015-20:00:00 5.2328 08.06.2015-21:00:00 5.2328 08.06.2015-22:00:00 5.2328 08.06.2015-23:00:00 5.2328 08.07.2015-00:00:00 5.2328 08.07.2015-01:00:00 5.2328 08.07.2015-02:00:00 5.2328 08.07.2015-03:00:00 5.2328 08.07.2015-04:00:00 5.2328 08.07.2015-05:00:00 5.2328 08.07.2015-06:00:00 5.2328 08.07.2015-07:00:00 5.2277 08.07.2015-08:00:00 5.2277 08.07.2015-09:00:00 5.2277 08.07.2015-10:00:00 5.2277 08.07.2015-11:00:00 5.2277 08.07.2015-12:00:00 5.2227 08.07.2015-13:00:00 5.2227 08.07.2015-14:00:00 5.2177 08.07.2015-15:00:00 5.2127 08.07.2015-16:00:00 5.2077 08.07.2015-17:00:00 5.2077 08.07.2015-18:00:00 5.2026 08.07.2015-19:00:00 5.2026 08.07.2015-20:00:00 5.2026 08.07.2015-21:00:00 5.2026 08.07.2015-22:00:00 5.2026 08.07.2015-23:00:00 5.2026 08.08.2015-00:00:00 5.2026 08.08.2015-01:00:00 5.2026 08.08.2015-02:00:00 5.2026 08.08.2015-03:00:00 5.2077 08.08.2015-04:00:00 5.2077 08.08.2015-05:00:00 5.2077 08.08.2015-06:00:00 5.2077 08.08.2015-07:00:00 5.2077 08.08.2015-08:00:00 5.2077 08.08.2015-09:00:00 5.2026 08.08.2015-10:00:00 5.2026 08.08.2015-11:00:00 5.2026 08.08.2015-12:00:00 5.1926 08.08.2015-13:00:00 5.1926 08.08.2015-14:00:00 5.1825 08.08.2015-15:00:00 5.1775 08.08.2015-16:00:00 5.1725 08.08.2015-17:00:00 5.1675 08.08.2015-18:00:00 5.1675 08.08.2015-19:00:00 5.1625 08.08.2015-20:00:00 5.1625 08.08.2015-21:00:00 5.1625 08.08.2015-22:00:00 5.1625 08.08.2015-23:00:00 5.1675 08.09.2015-00:00:00 5.1675 08.09.2015-01:00:00 5.1725 08.09.2015-02:00:00 5.1775 08.09.2015-03:00:00 5.1775 08.09.2015-04:00:00 5.1775 08.09.2015-05:00:00 5.1775 08.09.2015-06:00:00 5.1775 08.09.2015-07:00:00 5.1775 08.09.2015-08:00:00 5.1825 08.09.2015-09:00:00 5.1775 08.09.2015-10:00:00 5.1775 08.09.2015-11:00:00 5.1725 08.09.2015-12:00:00 5.1725 08.09.2015-13:00:00 5.1675 08.09.2015-14:00:00 5.1625 08.09.2015-15:00:00 5.1574 08.09.2015-16:00:00 5.1424 08.09.2015-17:00:00 5.1373 08.09.2015-18:00:00 5.1273 08.09.2015-19:00:00 5.1273 08.09.2015-20:00:00 5.1273 08.09.2015-21:00:00 5.1273 08.09.2015-22:00:00 5.1273 08.09.2015-23:00:00 5.1273 08.10.2015-00:00:00 5.1273 08.10.2015-01:00:00 5.1273 08.10.2015-02:00:00 5.1273 08.10.2015-03:00:00 5.1273 08.10.2015-04:00:00 5.1323 08.10.2015-05:00:00 5.1323 08.10.2015-06:00:00 5.1323 08.10.2015-07:00:00 5.1323 08.10.2015-08:00:00 5.1323 08.10.2015-09:00:00 5.1273 08.10.2015-10:00:00 5.1223 08.10.2015-11:00:00 5.1173 08.10.2015-12:00:00 5.1173 08.10.2015-13:00:00 5.1122 08.10.2015-14:00:00 5.1122 08.10.2015-15:00:00 5.0972 08.10.2015-16:00:00 5.0871 08.10.2015-17:00:00 5.0871 08.10.2015-18:00:00 5.0871 08.10.2015-19:00:00 5.0821 08.10.2015-20:00:00 5.0821 08.10.2015-21:00:00 5.0821 08.10.2015-22:00:00 5.0821 08.10.2015-23:00:00 5.0821 08.11.2015-00:00:00 5.0821 08.11.2015-01:00:00 5.0821 08.11.2015-02:00:00 5.0871 08.11.2015-03:00:00 5.0871 08.11.2015-04:00:00 5.0871 08.11.2015-05:00:00 5.0871 08.11.2015-06:00:00 5.0871 08.11.2015-07:00:00 5.0871 08.11.2015-08:00:00 5.0871 08.11.2015-09:00:00 5.0821 08.11.2015-10:00:00 5.0821 08.11.2015-11:00:00 5.0721 08.11.2015-12:00:00 5.0721 08.11.2015-13:00:00 5.0721 08.11.2015-14:00:00 5.0721 08.11.2015-15:00:00 5.0620 08.11.2015-16:00:00 5.0620 08.11.2015-17:00:00 5.0620 08.11.2015-18:00:00 5.0620 08.11.2015-19:00:00 5.0570 08.11.2015-20:00:00 5.0570 08.11.2015-21:00:00 5.0570 08.11.2015-22:00:00 5.0570 08.11.2015-23:00:00 5.0520 08.12.2015-00:00:00 5.0520 08.12.2015-01:00:00 5.0520 08.12.2015-02:00:00 5.0520 08.12.2015-03:00:00 5.0520 08.12.2015-04:00:00 5.0520 08.12.2015-05:00:00 5.0520 08.12.2015-06:00:00 5.0520 08.12.2015-07:00:00 5.0520 08.12.2015-08:00:00 5.0419 08.12.2015-09:00:00 5.0419 08.12.2015-10:00:00 5.0419 08.12.2015-11:00:00 5.0369 08.12.2015-12:00:00 5.0319 08.12.2015-13:00:00 5.0269 08.12.2015-14:00:00 5.0218 08.12.2015-15:00:00 5.0218 08.12.2015-16:00:00 5.0218 08.12.2015-17:00:00 5.0168 08.12.2015-18:00:00 5.0168 08.12.2015-19:00:00 5.0168 08.12.2015-20:00:00 5.0168 08.12.2015-21:00:00 5.0168 08.12.2015-22:00:00 5.0118 08.12.2015-23:00:00 5.0118 08.13.2015-00:00:00 5.0118 08.13.2015-01:00:00 5.0118 08.13.2015-02:00:00 5.0118 08.13.2015-03:00:00 5.0118 08.13.2015-04:00:00 5.0118 08.13.2015-05:00:00 5.0118 08.13.2015-06:00:00 5.0118 08.13.2015-07:00:00 5.0118 08.13.2015-08:00:00 5.0118 08.13.2015-09:00:00 5.0068 08.13.2015-10:00:00 4.9967 08.13.2015-11:00:00 4.9917 08.13.2015-12:00:00 4.9917 08.13.2015-13:00:00 4.9867 08.13.2015-14:00:00 4.9867 08.13.2015-15:00:00 4.9817 08.13.2015-16:00:00 4.9817 08.13.2015-17:00:00 4.9817 08.13.2015-18:00:00 4.9766 08.13.2015-19:00:00 4.9716 08.13.2015-20:00:00 4.9716 08.13.2015-21:00:00 4.9766 08.13.2015-22:00:00 4.9817 08.13.2015-23:00:00 4.9817 08.14.2015-00:00:00 4.9817 08.14.2015-01:00:00 4.9817 08.14.2015-02:00:00 4.9817 08.14.2015-03:00:00 4.9817 08.14.2015-04:00:00 4.9817 08.14.2015-05:00:00 4.9817 08.14.2015-06:00:00 4.9817 08.14.2015-07:00:00 4.9867 08.14.2015-08:00:00 4.9867 08.14.2015-09:00:00 4.9867 08.14.2015-10:00:00 4.9867 08.14.2015-11:00:00 4.9867 08.14.2015-12:00:00 5.0018 08.14.2015-13:00:00 5.0018 08.14.2015-14:00:00 5.0068 08.14.2015-15:00:00 5.0018 08.14.2015-16:00:00 5.0018 08.14.2015-17:00:00 5.0018 08.14.2015-18:00:00 5.0018 08.14.2015-19:00:00 5.0068 08.14.2015-20:00:00 5.0118 08.14.2015-21:00:00 5.0369 08.14.2015-22:00:00 5.0670 08.14.2015-23:00:00 5.0821 08.15.2015-00:00:00 5.0871 08.15.2015-01:00:00 5.0922 08.15.2015-02:00:00 5.0922 08.15.2015-03:00:00 5.1022 08.15.2015-04:00:00 5.1072 08.15.2015-05:00:00 5.1072 08.15.2015-06:00:00 5.1122 08.15.2015-07:00:00 5.1122 08.15.2015-08:00:00 5.1122 08.15.2015-09:00:00 5.1122 08.15.2015-10:00:00 5.1122 08.15.2015-11:00:00 5.1122 08.15.2015-12:00:00 5.1072 08.15.2015-13:00:00 5.1072 08.15.2015-14:00:00 5.0972 08.15.2015-15:00:00 5.0922 08.15.2015-16:00:00 5.0871 08.15.2015-17:00:00 5.0821 08.15.2015-18:00:00 5.0771 08.15.2015-19:00:00 5.0821 08.15.2015-20:00:00 5.0821 08.15.2015-21:00:00 5.0821 08.15.2015-22:00:00 5.0821 08.15.2015-23:00:00 5.0821 08.16.2015-00:00:00 5.0821 08.16.2015-01:00:00 5.0821 08.16.2015-02:00:00 5.0821 08.16.2015-03:00:00 5.0771 08.16.2015-04:00:00 5.0771 08.16.2015-05:00:00 5.0821 08.16.2015-06:00:00 5.0821 08.16.2015-07:00:00 5.0821 08.16.2015-08:00:00 5.0821 08.16.2015-09:00:00 5.0821 08.16.2015-10:00:00 5.0771 08.16.2015-11:00:00 5.0670 08.16.2015-12:00:00 5.0670 08.16.2015-13:00:00 5.0570 08.16.2015-14:00:00 5.0570 08.16.2015-15:00:00 5.0520 08.16.2015-16:00:00 5.0319 08.16.2015-17:00:00 5.0319 08.16.2015-18:00:00 5.0319 08.16.2015-19:00:00 5.0269 08.16.2015-20:00:00 5.0269 08.16.2015-21:00:00 5.0269 08.16.2015-22:00:00 5.0269 08.16.2015-23:00:00 5.0269 08.17.2015-00:00:00 5.0269 08.17.2015-01:00:00 5.0269 08.17.2015-02:00:00 5.0269 08.17.2015-03:00:00 5.0269 08.17.2015-04:00:00 5.0269 08.17.2015-05:00:00 5.0369 08.17.2015-06:00:00 5.0218 08.17.2015-07:00:00 5.0218 08.17.2015-08:00:00 5.0218 08.17.2015-09:00:00 5.0218 08.17.2015-10:00:00 5.0218 08.17.2015-11:00:00 5.0218 08.17.2015-12:00:00 5.0168 08.17.2015-13:00:00 5.0118 08.17.2015-14:00:00 5.0118 08.17.2015-15:00:00 5.0118 08.17.2015-16:00:00 5.0118 08.17.2015-17:00:00 5.0118 08.17.2015-18:00:00 5.0068 08.17.2015-19:00:00 5.0068 08.17.2015-20:00:00 5.0068 08.17.2015-21:00:00 5.0068 08.17.2015-22:00:00 5.0068 08.17.2015-23:00:00 5.0068 08.18.2015-00:00:00 5.0068 08.18.2015-01:00:00 5.0068 08.18.2015-02:00:00 5.0068 08.18.2015-03:00:00 5.0018 08.18.2015-04:00:00 5.0018 08.18.2015-05:00:00 4.9967 08.18.2015-06:00:00 4.9967 08.18.2015-07:00:00 4.9917 08.18.2015-08:00:00 4.9917 08.18.2015-09:00:00 4.9867 08.18.2015-10:00:00 4.9867 08.18.2015-11:00:00 4.9867 08.18.2015-12:00:00 4.9867 08.18.2015-13:00:00 4.9867 08.18.2015-14:00:00 4.9867 08.18.2015-15:00:00 4.9867 08.18.2015-16:00:00 4.9817 08.18.2015-17:00:00 4.9817 08.18.2015-18:00:00 4.9817 08.18.2015-19:00:00 4.9817 08.18.2015-20:00:00 4.9817 08.18.2015-21:00:00 4.9817 08.18.2015-22:00:00 4.9817 08.18.2015-23:00:00 4.9817 08.19.2015-00:00:00 4.9817 08.19.2015-01:00:00 4.9766 08.19.2015-02:00:00 4.9766 08.19.2015-03:00:00 4.9716 08.19.2015-04:00:00 4.9716 08.19.2015-05:00:00 4.9716 08.19.2015-06:00:00 4.9666 08.19.2015-07:00:00 4.9666 08.19.2015-08:00:00 4.9666 08.19.2015-09:00:00 4.9616 08.19.2015-10:00:00 4.9566 08.19.2015-11:00:00 4.9566 08.19.2015-12:00:00 4.9566 08.19.2015-13:00:00 4.9566 08.19.2015-14:00:00 4.9566 08.19.2015-15:00:00 4.9566 08.19.2015-16:00:00 4.9566 08.19.2015-17:00:00 4.9566 08.19.2015-18:00:00 4.9566 08.19.2015-19:00:00 4.9566 08.19.2015-20:00:00 4.9566 08.19.2015-21:00:00 4.9566 08.19.2015-22:00:00 4.9566 08.19.2015-23:00:00 4.9566 08.20.2015-00:00:00 4.9566 08.20.2015-01:00:00 4.9566 08.20.2015-02:00:00 4.9566 08.20.2015-03:00:00 4.9566 08.20.2015-04:00:00 4.9515 08.20.2015-05:00:00 4.9515 08.20.2015-06:00:00 4.9465 08.20.2015-07:00:00 4.9465 08.20.2015-08:00:00 4.9465 08.20.2015-09:00:00 4.9465 08.20.2015-10:00:00 4.9465 08.20.2015-11:00:00 4.9415 08.20.2015-12:00:00 4.9365 08.20.2015-13:00:00 4.9365 08.20.2015-14:00:00 4.9365 08.20.2015-15:00:00 4.9365 08.20.2015-16:00:00 4.9315 08.20.2015-17:00:00 4.9315 08.20.2015-18:00:00 4.9315 08.20.2015-19:00:00 4.9315 08.20.2015-20:00:00 4.9315 08.20.2015-21:00:00 4.9315 08.20.2015-22:00:00 4.9264 08.20.2015-23:00:00 4.9264 08.21.2015-00:00:00 4.9315 08.21.2015-01:00:00 4.9315 08.21.2015-02:00:00 4.9315 08.21.2015-03:00:00 4.9315 08.21.2015-04:00:00 4.9315 08.21.2015-05:00:00 4.9315 08.21.2015-06:00:00 4.9315 08.21.2015-07:00:00 4.9315 08.21.2015-08:00:00 4.9315 08.21.2015-09:00:00 4.9315 08.21.2015-10:00:00 4.9264 08.21.2015-11:00:00 4.9264 08.21.2015-12:00:00 4.9264 08.21.2015-13:00:00 4.9214 08.21.2015-14:00:00 4.9214 08.21.2015-15:00:00 4.9164 08.21.2015-16:00:00 4.9164 08.21.2015-17:00:00 4.9164 08.21.2015-18:00:00 4.9164 08.21.2015-19:00:00 4.9164 08.21.2015-20:00:00 4.9164 08.21.2015-21:00:00 4.9164 08.21.2015-22:00:00 4.9164 08.21.2015-23:00:00 4.9164 08.22.2015-00:00:00 4.9164 08.22.2015-01:00:00 4.9164 08.22.2015-02:00:00 4.9164 08.22.2015-03:00:00 4.9164 08.22.2015-04:00:00 4.9114 08.22.2015-05:00:00 4.9114 08.22.2015-06:00:00 4.9063 08.22.2015-07:00:00 4.9063 08.22.2015-08:00:00 4.8913 08.22.2015-09:00:00 4.8913 08.22.2015-10:00:00 4.8863 08.22.2015-11:00:00 4.8812 08.22.2015-12:00:00 4.8712 08.22.2015-13:00:00 4.8611 08.22.2015-14:00:00 4.8511 08.22.2015-15:00:00 4.8511 08.22.2015-16:00:00 4.8461 08.22.2015-17:00:00 4.8360 08.22.2015-18:00:00 4.8310 08.22.2015-19:00:00 4.8260 08.22.2015-20:00:00 4.8260 08.22.2015-21:00:00 4.8210 08.22.2015-22:00:00 4.8210 08.22.2015-23:00:00 4.8159 08.23.2015-00:00:00 4.8109 08.23.2015-01:00:00 4.8109 08.23.2015-02:00:00 4.8109 08.23.2015-03:00:00 4.8109 08.23.2015-04:00:00 4.8109 08.23.2015-05:00:00 4.8109 08.23.2015-06:00:00 4.8109 08.23.2015-07:00:00 4.8109 08.23.2015-08:00:00 4.8109 08.23.2015-09:00:00 4.8109 08.23.2015-10:00:00 4.8009 08.23.2015-11:00:00 4.7959 08.23.2015-12:00:00 4.7908 08.23.2015-13:00:00 4.7908 08.23.2015-14:00:00 4.7908 08.23.2015-15:00:00 4.7808 08.23.2015-16:00:00 4.7708 08.23.2015-17:00:00 4.7657 08.23.2015-18:00:00 4.7657 08.23.2015-19:00:00 4.7657 08.23.2015-20:00:00 4.7657 08.23.2015-21:00:00 4.7657 08.23.2015-22:00:00 4.7657 08.23.2015-23:00:00 4.7507 08.24.2015-00:00:00 4.7507 08.24.2015-01:00:00 4.7557 08.24.2015-02:00:00 4.7557 08.24.2015-03:00:00 4.7557 08.24.2015-04:00:00 4.7557 08.24.2015-05:00:00 4.7557 08.24.2015-06:00:00 4.7507 08.24.2015-07:00:00 4.7456 08.24.2015-08:00:00 4.7456 08.24.2015-09:00:00 4.7456 08.24.2015-10:00:00 4.7406 08.24.2015-11:00:00 4.7406 08.24.2015-12:00:00 4.7406 08.24.2015-13:00:00 4.7356 08.24.2015-14:00:00 4.7356 08.24.2015-15:00:00 4.7356 08.24.2015-16:00:00 4.7306 08.24.2015-17:00:00 4.7306 08.24.2015-18:00:00 4.7306 08.24.2015-19:00:00 4.7306 08.24.2015-20:00:00 4.7306 08.24.2015-21:00:00 4.7306 08.24.2015-22:00:00 4.7356 08.24.2015-23:00:00 4.7356 08.25.2015-00:00:00 4.7406 08.25.2015-01:00:00 4.7406 08.25.2015-02:00:00 4.7406 08.25.2015-03:00:00 4.7406 08.25.2015-04:00:00 4.7406 08.25.2015-05:00:00 4.7406 08.25.2015-06:00:00 4.7406 08.25.2015-07:00:00 4.7356 08.25.2015-08:00:00 4.7356 08.25.2015-09:00:00 4.7306 08.25.2015-10:00:00 4.7256 08.25.2015-11:00:00 4.7256 08.25.2015-12:00:00 4.7055 08.25.2015-13:00:00 4.7055 08.25.2015-14:00:00 4.7004 08.25.2015-15:00:00 4.7004 08.25.2015-16:00:00 4.7004 08.25.2015-17:00:00 4.6904 08.25.2015-18:00:00 4.6904 08.25.2015-19:00:00 4.6954 08.25.2015-20:00:00 4.6954 08.25.2015-21:00:00 4.6954 08.25.2015-22:00:00 4.6904 08.25.2015-23:00:00 4.6904 08.26.2015-00:00:00 4.6954 08.26.2015-01:00:00 4.6954 08.26.2015-02:00:00 4.6954 08.26.2015-03:00:00 4.6904 08.26.2015-04:00:00 4.6904 08.26.2015-05:00:00 4.6954 08.26.2015-06:00:00 4.6954 08.26.2015-07:00:00 4.6954 08.26.2015-08:00:00 4.6854 08.26.2015-09:00:00 4.6804 08.26.2015-10:00:00 4.6854 08.26.2015-11:00:00 4.6854 08.26.2015-12:00:00 4.6854 08.26.2015-13:00:00 4.6753 08.26.2015-14:00:00 4.6753 08.26.2015-15:00:00 4.6753 08.26.2015-16:00:00 4.6753 08.26.2015-17:00:00 4.6753 08.26.2015-18:00:00 4.6703 08.26.2015-19:00:00 4.6753 08.26.2015-20:00:00 4.6804 08.26.2015-21:00:00 4.6804 08.26.2015-22:00:00 4.6804 08.26.2015-23:00:00 4.6753 08.27.2015-00:00:00 4.6753 08.27.2015-01:00:00 4.6804 08.27.2015-02:00:00 4.6804 08.27.2015-03:00:00 4.6804 08.27.2015-04:00:00 4.6753 08.27.2015-05:00:00 4.6753 08.27.2015-06:00:00 4.6804 08.27.2015-07:00:00 4.6804 08.27.2015-08:00:00 4.6804 08.27.2015-09:00:00 4.6703 08.27.2015-10:00:00 4.6703 08.27.2015-11:00:00 4.6703 08.27.2015-12:00:00 4.6653 08.27.2015-13:00:00 4.6553 08.27.2015-14:00:00 4.6352 08.27.2015-15:00:00 4.6301 08.27.2015-16:00:00 4.6301 08.27.2015-17:00:00 4.6301 08.27.2015-18:00:00 4.6301 08.27.2015-19:00:00 4.6301 08.27.2015-20:00:00 4.6301 08.27.2015-21:00:00 4.6352 08.27.2015-22:00:00 4.6352 08.27.2015-23:00:00 4.6352 08.28.2015-00:00:00 4.6301 08.28.2015-01:00:00 4.6301 08.28.2015-02:00:00 4.6402 08.28.2015-03:00:00 4.6402 08.28.2015-04:00:00 4.6402 08.28.2015-05:00:00 4.6352 08.28.2015-06:00:00 4.6352 08.28.2015-07:00:00 4.6452 08.28.2015-08:00:00 4.6402 08.28.2015-09:00:00 4.6352 08.28.2015-10:00:00 4.6251 08.28.2015-11:00:00 4.6151 08.28.2015-12:00:00 4.6101 08.28.2015-13:00:00 4.6050 08.28.2015-14:00:00 4.5950 08.28.2015-15:00:00 4.5799 08.28.2015-16:00:00 4.5799 08.28.2015-17:00:00 4.5799 08.28.2015-18:00:00 4.5799 08.28.2015-19:00:00 4.5849 08.28.2015-20:00:00 4.5799 08.28.2015-21:00:00 4.5799 08.28.2015-22:00:00 4.5849 08.28.2015-23:00:00 4.5849 08.29.2015-00:00:00 4.5849 08.29.2015-01:00:00 4.5799 08.29.2015-02:00:00 4.5849 08.29.2015-03:00:00 4.5900 08.29.2015-04:00:00 4.6000 08.29.2015-05:00:00 4.6151 08.29.2015-06:00:00 4.6352 08.29.2015-07:00:00 4.7105 08.29.2015-08:00:00 4.8059 08.29.2015-09:00:00 4.8009 08.29.2015-10:00:00 4.8159 08.29.2015-11:00:00 4.8109 08.29.2015-12:00:00 4.8109 08.29.2015-13:00:00 4.8210 08.29.2015-14:00:00 4.8210 08.29.2015-15:00:00 4.8260 08.29.2015-16:00:00 4.8310 08.29.2015-17:00:00 4.8411 08.29.2015-18:00:00 4.8561 08.29.2015-19:00:00 4.8762 08.29.2015-20:00:00 4.9013 08.29.2015-21:00:00 4.9114 08.29.2015-22:00:00 4.9214 08.29.2015-23:00:00 4.9365 08.30.2015-00:00:00 5.0118 08.30.2015-01:00:00 5.1926 08.30.2015-02:00:00 5.3181 08.30.2015-03:00:00 5.3784 08.30.2015-04:00:00 5.4085 08.30.2015-05:00:00 5.4236 08.30.2015-06:00:00 5.4638 08.30.2015-07:00:00 5.6546 08.30.2015-08:00:00 6.0111 08.30.2015-09:00:00 6.0764 08.30.2015-10:00:00 6.1216 08.30.2015-11:00:00 6.1467 08.30.2015-12:00:00 6.1718 08.30.2015-13:00:00 6.1869 08.30.2015-14:00:00 6.2321 08.30.2015-15:00:00 6.3225 08.30.2015-16:00:00 6.3677 08.30.2015-17:00:00 6.3828 08.30.2015-18:00:00 6.4079 08.30.2015-19:00:00 6.4330 08.30.2015-20:00:00 6.4581 08.30.2015-21:00:00 6.4882 08.30.2015-22:00:00 6.5334 08.30.2015-23:00:00 6.5836 08.31.2015-00:00:00 6.6138 08.31.2015-01:00:00 6.6539 08.31.2015-02:00:00 6.6941 08.31.2015-03:00:00 6.7293 08.31.2015-04:00:00 6.7644 08.31.2015-05:00:00 6.8046 08.31.2015-06:00:00 6.8347 08.31.2015-07:00:00 6.8649 08.31.2015-08:00:00 6.8849 08.31.2015-09:00:00 6.9251 08.31.2015-10:00:00 6.9603 08.31.2015-11:00:00 6.9804 08.31.2015-12:00:00 6.9954 08.31.2015-13:00:00 7.0205 08.31.2015-14:00:00 7.0306 08.31.2015-15:00:00 7.0306 08.31.2015-16:00:00 7.0456 08.31.2015-17:00:00 7.0858 08.31.2015-18:00:00 7.1009 08.31.2015-19:00:00 7.1963 08.31.2015-20:00:00 7.2415 08.31.2015-21:00:00 7.3018 08.31.2015-22:00:00 7.3419 08.31.2015-23:00:00 7.3670 09.01.2015-00:00:00 7.4022 09.01.2015-01:00:00 7.4323 09.01.2015-02:00:00 7.4675 09.01.2015-03:00:00 7.4926 09.01.2015-04:00:00 7.5127 09.01.2015-05:00:00 7.5478 09.01.2015-06:00:00 7.5880 09.01.2015-07:00:00 7.6181 09.01.2015-08:00:00 7.6483 09.01.2015-09:00:00 7.6734 09.01.2015-10:00:00 7.6985 09.01.2015-11:00:00 7.7487 09.01.2015-12:00:00 7.7788 09.01.2015-13:00:00 7.8491 09.01.2015-14:00:00 7.9345 09.01.2015-15:00:00 8.0350 09.01.2015-16:00:00 8.1053 09.01.2015-17:00:00 8.1555 09.01.2015-18:00:00 8.1856 09.01.2015-19:00:00 8.2157 09.01.2015-20:00:00 8.2358 09.01.2015-21:00:00 8.2660 09.01.2015-22:00:00 8.2911 09.01.2015-23:00:00 8.3212 09.02.2015-00:00:00 8.3413 09.02.2015-01:00:00 8.3815 09.02.2015-02:00:00 8.4116 09.02.2015-03:00:00 8.4719 09.02.2015-04:00:00 8.5522 09.02.2015-05:00:00 8.6125 09.02.2015-06:00:00 8.6526 09.02.2015-07:00:00 8.6828 09.02.2015-08:00:00 8.7129 09.02.2015-09:00:00 8.7430 09.02.2015-10:00:00 8.7631 09.02.2015-11:00:00 8.7832 09.02.2015-12:00:00 8.7983 09.02.2015-13:00:00 8.8334 09.02.2015-14:00:00 8.8887 09.02.2015-15:00:00 8.9238 09.02.2015-16:00:00 8.9389 09.02.2015-17:00:00 8.9539 09.02.2015-18:00:00 8.9791 09.02.2015-19:00:00 9.0092 09.02.2015-20:00:00 9.0494 09.02.2015-21:00:00 9.0544 09.02.2015-22:00:00 9.0695 09.02.2015-23:00:00 9.0845 09.03.2015-00:00:00 9.0996 09.03.2015-01:00:00 9.1398 09.03.2015-02:00:00 9.1548 09.03.2015-03:00:00 9.1799 09.03.2015-04:00:00 9.1900 09.03.2015-05:00:00 9.1950 09.03.2015-06:00:00 9.2101 09.03.2015-07:00:00 9.2151 09.03.2015-08:00:00 9.2302 09.03.2015-09:00:00 9.2402 09.03.2015-10:00:00 9.2502 09.03.2015-11:00:00 9.2452 09.03.2015-12:00:00 9.2502 09.03.2015-13:00:00 9.2553 09.03.2015-14:00:00 9.2703 09.03.2015-15:00:00 9.2753 09.03.2015-16:00:00 9.2854 09.03.2015-17:00:00 9.2904 09.03.2015-18:00:00 9.3055 09.03.2015-19:00:00 9.3155 09.03.2015-20:00:00 9.3205 09.03.2015-21:00:00 9.3406 09.03.2015-22:00:00 9.3457 09.03.2015-23:00:00 9.3557 09.04.2015-00:00:00 9.3557 09.04.2015-01:00:00 9.3657 09.04.2015-02:00:00 9.3657 09.04.2015-03:00:00 9.3657 09.04.2015-04:00:00 9.3808 09.04.2015-05:00:00 9.3959 09.04.2015-06:00:00 9.3959 09.04.2015-07:00:00 9.3959 09.04.2015-08:00:00 9.4009 09.04.2015-09:00:00 9.3959 09.04.2015-10:00:00 9.4009 09.04.2015-11:00:00 9.4109 09.04.2015-12:00:00 9.4109 09.04.2015-13:00:00 9.4059 09.04.2015-14:00:00 9.4160 09.04.2015-15:00:00 9.4160 09.04.2015-16:00:00 9.4009 09.04.2015-17:00:00 9.4059 09.04.2015-18:00:00 9.3909 09.04.2015-19:00:00 9.4009 09.04.2015-20:00:00 9.3959 09.04.2015-21:00:00 9.3959 09.04.2015-22:00:00 9.4009 09.04.2015-23:00:00 9.4009 09.05.2015-00:00:00 9.4009 09.05.2015-01:00:00 9.4009 09.05.2015-02:00:00 9.4009 09.05.2015-03:00:00 9.3909 09.05.2015-04:00:00 9.3858 09.05.2015-05:00:00 9.3909 09.05.2015-06:00:00 9.3909 09.05.2015-07:00:00 9.3909 09.05.2015-08:00:00 9.3909 09.05.2015-09:00:00 9.3909 09.05.2015-10:00:00 9.3909 09.05.2015-11:00:00 9.3858 09.05.2015-12:00:00 9.3808 09.05.2015-13:00:00 9.3758 09.05.2015-14:00:00 9.3758 09.05.2015-15:00:00 9.3708 09.05.2015-16:00:00 9.3909 09.05.2015-17:00:00 9.4863 09.05.2015-18:00:00 9.5013 09.05.2015-19:00:00 9.5114 09.05.2015-20:00:00 9.5214 09.05.2015-21:00:00 9.5264 09.05.2015-22:00:00 9.5315 09.05.2015-23:00:00 9.5365 09.06.2015-00:00:00 9.5415 09.06.2015-01:00:00 9.5566 09.06.2015-02:00:00 9.5817 09.06.2015-03:00:00 9.6118 09.06.2015-04:00:00 9.6219 09.06.2015-05:00:00 9.6369 09.06.2015-06:00:00 9.6570 09.06.2015-07:00:00 9.6821 09.06.2015-08:00:00 9.6972 09.06.2015-09:00:00 9.7323 09.06.2015-10:00:00 9.7524 09.06.2015-11:00:00 9.7574 09.06.2015-12:00:00 9.7725 09.06.2015-13:00:00 9.7926 09.06.2015-14:00:00 9.8177 09.06.2015-15:00:00 9.8328 09.06.2015-16:00:00 9.8478 09.06.2015-17:00:00 9.8729 09.06.2015-18:00:00 9.8780 09.06.2015-19:00:00 9.9232 09.06.2015-20:00:00 9.9583 09.06.2015-21:00:00 9.9784 09.06.2015-22:00:00 9.9884 09.06.2015-23:00:00 10.0136 09.07.2015-00:00:00 10.0336 09.07.2015-01:00:00 10.0487 09.07.2015-02:00:00 10.0537 09.07.2015-03:00:00 10.0537 09.07.2015-04:00:00 10.0839 09.07.2015-05:00:00 10.1040 09.07.2015-06:00:00 10.1291 09.07.2015-07:00:00 10.1592 09.07.2015-08:00:00 10.1743 09.07.2015-09:00:00 10.1943 09.07.2015-10:00:00 10.1994 09.07.2015-11:00:00 10.2195 09.07.2015-12:00:00 10.2245 09.07.2015-13:00:00 10.2295 09.07.2015-14:00:00 10.2295 09.07.2015-15:00:00 10.2295 09.07.2015-16:00:00 10.2295 09.07.2015-17:00:00 10.2295 09.07.2015-18:00:00 10.2395 09.07.2015-19:00:00 10.2546 09.07.2015-20:00:00 10.2596 09.07.2015-21:00:00 10.2596 09.07.2015-22:00:00 10.2647 09.07.2015-23:00:00 10.2647 09.08.2015-00:00:00 10.2596 09.08.2015-01:00:00 10.2697 09.08.2015-02:00:00 10.2697 09.08.2015-03:00:00 10.2747 09.08.2015-04:00:00 10.2747 09.08.2015-05:00:00 10.2697 09.08.2015-06:00:00 10.2697 09.08.2015-07:00:00 10.2747 09.08.2015-08:00:00 10.2697 09.08.2015-09:00:00 10.2697 09.08.2015-10:00:00 10.2596 09.08.2015-11:00:00 10.2596 09.08.2015-12:00:00 10.2546 09.08.2015-13:00:00 10.2496 09.08.2015-14:00:00 10.2496 09.08.2015-15:00:00 10.2446 09.08.2015-16:00:00 10.2345 09.08.2015-17:00:00 10.2144 09.08.2015-18:00:00 10.2144 09.08.2015-19:00:00 10.2195 09.08.2015-20:00:00 10.2245 09.08.2015-21:00:00 10.2345 09.08.2015-22:00:00 10.2295 09.08.2015-23:00:00 10.2245 09.09.2015-00:00:00 10.2345 09.09.2015-01:00:00 10.2195 09.09.2015-02:00:00 10.2144 09.09.2015-03:00:00 10.2144 09.09.2015-04:00:00 10.2195 09.09.2015-05:00:00 10.2094 09.09.2015-06:00:00 10.2144 09.09.2015-07:00:00 10.2094 09.09.2015-08:00:00 10.1843 09.09.2015-09:00:00 10.1843 09.09.2015-10:00:00 10.1592 09.09.2015-11:00:00 10.1391 09.09.2015-12:00:00 10.1291 09.09.2015-13:00:00 10.1040 09.09.2015-14:00:00 10.0939 09.09.2015-15:00:00 10.0889 09.09.2015-16:00:00 10.0688 09.09.2015-17:00:00 10.0638 09.09.2015-18:00:00 10.0487 09.09.2015-19:00:00 10.0487 09.09.2015-20:00:00 10.0638 09.09.2015-21:00:00 10.0638 09.09.2015-22:00:00 10.0638 09.09.2015-23:00:00 10.0638 09.10.2015-00:00:00 10.0688 09.10.2015-01:00:00 10.0638 09.10.2015-02:00:00 10.0588 09.10.2015-03:00:00 10.0537 09.10.2015-04:00:00 10.0437 09.10.2015-05:00:00 10.0387 09.10.2015-06:00:00 10.0336 09.10.2015-07:00:00 10.0186 09.10.2015-08:00:00 10.0085 09.10.2015-09:00:00 9.9985 09.10.2015-10:00:00 9.9834 09.10.2015-11:00:00 9.9734 09.10.2015-12:00:00 9.9684 09.10.2015-13:00:00 9.9533 09.10.2015-14:00:00 9.9332 09.10.2015-15:00:00 9.9232 09.10.2015-16:00:00 9.9131 09.10.2015-17:00:00 9.8880 09.10.2015-18:00:00 9.8729 09.10.2015-19:00:00 9.8780 09.10.2015-20:00:00 9.8780 09.10.2015-21:00:00 9.8529 09.10.2015-22:00:00 9.8478 09.10.2015-23:00:00 9.8378 09.11.2015-00:00:00 9.8378 09.11.2015-01:00:00 9.8328 09.11.2015-02:00:00 9.8177 09.11.2015-03:00:00 9.8127 09.11.2015-04:00:00 9.7926 09.11.2015-05:00:00 9.7625 09.11.2015-06:00:00 9.7474 09.11.2015-07:00:00 9.7323 09.11.2015-08:00:00 9.7072 09.11.2015-09:00:00 9.6922 09.11.2015-10:00:00 9.6821 09.11.2015-11:00:00 9.6771 09.11.2015-12:00:00 9.6771 09.11.2015-13:00:00 9.6721 09.11.2015-14:00:00 9.6671 09.11.2015-15:00:00 9.6570 09.11.2015-16:00:00 9.6419 09.11.2015-17:00:00 9.6369 09.11.2015-18:00:00 9.6269 09.11.2015-19:00:00 9.6319 09.11.2015-20:00:00 9.6269 09.11.2015-21:00:00 9.6168 09.11.2015-22:00:00 9.6068 09.11.2015-23:00:00 9.6118 09.12.2015-00:00:00 9.5967 09.12.2015-01:00:00 9.5917 09.12.2015-02:00:00 9.5867 09.12.2015-03:00:00 9.5767 09.12.2015-04:00:00 9.5716 09.12.2015-05:00:00 9.5716 09.12.2015-06:00:00 9.5515 09.12.2015-07:00:00 9.5415 09.12.2015-08:00:00 9.5214 09.12.2015-09:00:00 9.4963 09.12.2015-10:00:00 9.4863 09.12.2015-11:00:00 9.4863 09.12.2015-12:00:00 9.4812 09.12.2015-13:00:00 9.4712 09.12.2015-14:00:00 9.4612 09.12.2015-15:00:00 9.4561 09.12.2015-16:00:00 9.4310 09.12.2015-17:00:00 9.4210 09.12.2015-18:00:00 9.4210 09.12.2015-19:00:00 9.4260 09.12.2015-20:00:00 9.4260 09.12.2015-21:00:00 9.4260 09.12.2015-22:00:00 9.4260 09.12.2015-23:00:00 9.4160 09.13.2015-00:00:00 9.4160 09.13.2015-01:00:00 9.4109 09.13.2015-02:00:00 9.4160 09.13.2015-03:00:00 9.4160 09.13.2015-04:00:00 9.4160 09.13.2015-05:00:00 9.4210 09.13.2015-06:00:00 9.4210 09.13.2015-07:00:00 9.4109 09.13.2015-08:00:00 9.3858 09.13.2015-09:00:00 9.3758 09.13.2015-10:00:00 9.3607 09.13.2015-11:00:00 9.3507 09.13.2015-12:00:00 9.3356 09.13.2015-13:00:00 9.3205 09.13.2015-14:00:00 9.3055 09.13.2015-15:00:00 9.3055 09.13.2015-16:00:00 9.2954 09.13.2015-17:00:00 9.2904 09.13.2015-18:00:00 9.2954 09.13.2015-19:00:00 9.2954 09.13.2015-20:00:00 9.2804 09.13.2015-21:00:00 9.2753 09.13.2015-22:00:00 9.2703 09.13.2015-23:00:00 9.2703 09.14.2015-00:00:00 9.2653 09.14.2015-01:00:00 9.2653 09.14.2015-02:00:00 9.2653 09.14.2015-03:00:00 9.2553 09.14.2015-04:00:00 9.2553 09.14.2015-05:00:00 9.2502 09.14.2015-06:00:00 9.2502 09.14.2015-07:00:00 9.2502 09.14.2015-08:00:00 9.2452 09.14.2015-09:00:00 9.2452 09.14.2015-10:00:00 9.2452 09.14.2015-11:00:00 9.2302 09.14.2015-12:00:00 9.2201 09.14.2015-13:00:00 9.2101 09.14.2015-14:00:00 9.2050 09.14.2015-15:00:00 9.1950 09.14.2015-16:00:00 9.2000 09.14.2015-17:00:00 9.1900 09.14.2015-18:00:00 9.1900 09.14.2015-19:00:00 9.1950 09.14.2015-20:00:00 9.1950 09.14.2015-21:00:00 9.1900 09.14.2015-22:00:00 9.1900 09.14.2015-23:00:00 9.1850 09.15.2015-00:00:00 9.1850 09.15.2015-01:00:00 9.1799 09.15.2015-02:00:00 9.1749 09.15.2015-03:00:00 9.1799 09.15.2015-04:00:00 9.1799 09.15.2015-05:00:00 9.1749 09.15.2015-06:00:00 9.1699 09.15.2015-07:00:00 9.1649 09.15.2015-08:00:00 9.1649 09.15.2015-09:00:00 9.1598 09.15.2015-10:00:00 9.1548 09.15.2015-11:00:00 9.1548 09.15.2015-12:00:00 9.1347 09.15.2015-13:00:00 9.1247 09.15.2015-14:00:00 9.1247 09.15.2015-15:00:00 9.1247 09.15.2015-16:00:00 9.1146 09.15.2015-17:00:00 9.1146 09.15.2015-18:00:00 9.1197 09.15.2015-19:00:00 9.1197 09.15.2015-20:00:00 9.1096 09.15.2015-21:00:00 9.1096 09.15.2015-22:00:00 9.1096 09.15.2015-23:00:00 9.1046 09.16.2015-00:00:00 9.0996 09.16.2015-01:00:00 9.0996 09.16.2015-02:00:00 9.0996 09.16.2015-03:00:00 9.0996 09.16.2015-04:00:00 9.0996 09.16.2015-05:00:00 9.0996 09.16.2015-06:00:00 9.0996 09.16.2015-07:00:00 9.0946 09.16.2015-08:00:00 9.0895 09.16.2015-09:00:00 9.0644 09.16.2015-10:00:00 9.0594 09.16.2015-11:00:00 9.0544 09.16.2015-12:00:00 9.0544 09.16.2015-13:00:00 9.0393 09.16.2015-14:00:00 9.0343 09.16.2015-15:00:00 9.0192 09.16.2015-16:00:00 9.0142 09.16.2015-17:00:00 9.0092 09.16.2015-18:00:00 8.9991 09.16.2015-19:00:00 8.9891 09.16.2015-20:00:00 8.9891 09.16.2015-21:00:00 8.9891 09.16.2015-22:00:00 8.9841 09.16.2015-23:00:00 8.9841 09.17.2015-00:00:00 9.0092 09.17.2015-01:00:00 9.0243 09.17.2015-02:00:00 9.0243 09.17.2015-03:00:00 9.0494 09.17.2015-04:00:00 9.0594 09.17.2015-05:00:00 9.0594 09.17.2015-06:00:00 9.0544 09.17.2015-07:00:00 9.0795 09.17.2015-08:00:00 9.0845 09.17.2015-09:00:00 9.0946 09.17.2015-10:00:00 9.1749 09.17.2015-11:00:00 9.3858 09.17.2015-12:00:00 9.4461 09.17.2015-13:00:00 9.4712 09.17.2015-14:00:00 9.4812 09.17.2015-15:00:00 9.4913 09.17.2015-16:00:00 9.5114 09.17.2015-17:00:00 9.5566 09.17.2015-18:00:00 9.5666 09.17.2015-19:00:00 9.6018 09.17.2015-20:00:00 9.6620 09.17.2015-21:00:00 9.7223 09.17.2015-22:00:00 9.7574 09.17.2015-23:00:00 9.8026 09.18.2015-00:00:00 9.8278 09.18.2015-01:00:00 9.8529 09.18.2015-02:00:00 9.8780 09.18.2015-03:00:00 9.8981 09.18.2015-04:00:00 9.9282 09.18.2015-05:00:00 9.9985 09.18.2015-06:00:00 10.0437 09.18.2015-07:00:00 10.0788 09.18.2015-08:00:00 10.1240 09.18.2015-09:00:00 10.1291 09.18.2015-10:00:00 10.1391 09.18.2015-11:00:00 10.1592 09.18.2015-12:00:00 10.1843 09.18.2015-13:00:00 10.2144 09.18.2015-14:00:00 10.2295 09.18.2015-15:00:00 10.2596 09.18.2015-16:00:00 10.2747 09.18.2015-17:00:00 10.2797 09.18.2015-18:00:00 10.2948 09.18.2015-19:00:00 10.3048 09.18.2015-20:00:00 10.3249 09.18.2015-21:00:00 10.3400 09.18.2015-22:00:00 10.3450 09.18.2015-23:00:00 10.3450 09.19.2015-00:00:00 10.3601 09.19.2015-01:00:00 10.3802 09.19.2015-02:00:00 10.4002 09.19.2015-03:00:00 10.4053 09.19.2015-04:00:00 10.4053 09.19.2015-05:00:00 10.4103 09.19.2015-06:00:00 10.4254 09.19.2015-07:00:00 10.4304 09.19.2015-08:00:00 10.4254 09.19.2015-09:00:00 10.4304 09.19.2015-10:00:00 10.4254 09.19.2015-11:00:00 10.4203 09.19.2015-12:00:00 10.4103 09.19.2015-13:00:00 10.4002 09.19.2015-14:00:00 10.3952 09.19.2015-15:00:00 10.4002 09.19.2015-16:00:00 10.4002 09.19.2015-17:00:00 10.4002 09.19.2015-18:00:00 10.3952 09.19.2015-19:00:00 10.3952 09.19.2015-20:00:00 10.3902 09.19.2015-21:00:00 10.3952 09.19.2015-22:00:00 10.3852 09.19.2015-23:00:00 10.3601 09.20.2015-00:00:00 10.3550 09.20.2015-01:00:00 10.3500 09.20.2015-02:00:00 10.3450 09.20.2015-03:00:00 10.3450 09.20.2015-04:00:00 10.3450 09.20.2015-05:00:00 10.3450 09.20.2015-06:00:00 10.3400 09.20.2015-07:00:00 10.3249 09.20.2015-08:00:00 10.3299 09.20.2015-09:00:00 10.3299 09.20.2015-10:00:00 10.3249 09.20.2015-11:00:00 10.3249 09.20.2015-12:00:00 10.3199 09.20.2015-13:00:00 10.3199 09.20.2015-14:00:00 10.3149 09.20.2015-15:00:00 10.3048 09.20.2015-16:00:00 10.2797 09.20.2015-17:00:00 10.2747 09.20.2015-18:00:00 10.2747 09.20.2015-19:00:00 10.2647 09.20.2015-20:00:00 10.2797 09.20.2015-21:00:00 10.3350 09.20.2015-22:00:00 10.4605 09.20.2015-23:00:00 10.5660 09.21.2015-00:00:00 10.5860 09.21.2015-01:00:00 10.5860 09.21.2015-02:00:00 10.6162 09.21.2015-03:00:00 10.6413 09.21.2015-04:00:00 10.6614 09.21.2015-05:00:00 10.6614 09.21.2015-06:00:00 10.6915 09.21.2015-07:00:00 10.6915 09.21.2015-08:00:00 10.7267 09.21.2015-09:00:00 10.7467 09.21.2015-10:00:00 10.7568 09.21.2015-11:00:00 10.7618 09.21.2015-12:00:00 10.8070 09.21.2015-13:00:00 10.8221 09.21.2015-14:00:00 10.8271 09.21.2015-15:00:00 10.8422 09.21.2015-16:00:00 10.8673 09.21.2015-17:00:00 10.8572 09.21.2015-18:00:00 10.8623 09.21.2015-19:00:00 10.8823 09.21.2015-20:00:00 10.9024 09.21.2015-21:00:00 10.9125 09.21.2015-22:00:00 10.9225 09.21.2015-23:00:00 10.9326 09.22.2015-00:00:00 10.9426 09.22.2015-01:00:00 10.9526 09.22.2015-02:00:00 10.9627 09.22.2015-03:00:00 10.9727 09.22.2015-04:00:00 10.9778 09.22.2015-05:00:00 10.9878 09.22.2015-06:00:00 10.9928 09.22.2015-07:00:00 10.9928 09.22.2015-08:00:00 10.9878 09.22.2015-09:00:00 10.9828 09.22.2015-10:00:00 10.9778 09.22.2015-11:00:00 10.9727 09.22.2015-12:00:00 10.9677 09.22.2015-13:00:00 10.9577 09.22.2015-14:00:00 10.9426 09.22.2015-15:00:00 10.9426 09.22.2015-16:00:00 10.9476 09.22.2015-17:00:00 10.9526 09.22.2015-18:00:00 10.9526 09.22.2015-19:00:00 10.9526 09.22.2015-20:00:00 10.9677 09.22.2015-21:00:00 10.9677 09.22.2015-22:00:00 10.9677 09.22.2015-23:00:00 10.9727 09.23.2015-00:00:00 10.9476 09.23.2015-01:00:00 10.9426 09.23.2015-02:00:00 10.9476 09.23.2015-03:00:00 10.9476 09.23.2015-04:00:00 10.9426 09.23.2015-05:00:00 10.9476 09.23.2015-06:00:00 10.9476 09.23.2015-07:00:00 10.9476 09.23.2015-08:00:00 10.9376 09.23.2015-09:00:00 10.9326 09.23.2015-10:00:00 10.9175 09.23.2015-11:00:00 10.9074 09.23.2015-12:00:00 10.8974 09.23.2015-13:00:00 10.8723 09.23.2015-14:00:00 10.8572 09.23.2015-15:00:00 10.8472 09.23.2015-16:00:00 10.8422 09.23.2015-17:00:00 10.8371 09.23.2015-18:00:00 10.8321 09.23.2015-19:00:00 10.8321 09.23.2015-20:00:00 10.8221 09.23.2015-21:00:00 10.8120 09.23.2015-22:00:00 10.8120 09.23.2015-23:00:00 10.7919 09.24.2015-00:00:00 10.7869 09.24.2015-01:00:00 10.7719 09.24.2015-02:00:00 10.7568 09.24.2015-03:00:00 10.7467 09.24.2015-04:00:00 10.7417 09.24.2015-05:00:00 10.7417 09.24.2015-06:00:00 10.7317 09.24.2015-07:00:00 10.7267 09.24.2015-08:00:00 10.6965 09.24.2015-09:00:00 10.6815 09.24.2015-10:00:00 10.6614 09.24.2015-11:00:00 10.6413 09.24.2015-12:00:00 10.6112 09.24.2015-13:00:00 10.6011 09.24.2015-14:00:00 10.5660 09.24.2015-15:00:00 10.5559 09.24.2015-16:00:00 10.5459 09.24.2015-17:00:00 10.5358 09.24.2015-18:00:00 10.5308 09.24.2015-19:00:00 10.5208 09.24.2015-20:00:00 10.5157 09.24.2015-21:00:00 10.5157 09.24.2015-22:00:00 10.5107 09.24.2015-23:00:00 10.5107 09.25.2015-00:00:00 10.5057 09.25.2015-01:00:00 10.4957 09.25.2015-02:00:00 10.4756 09.25.2015-03:00:00 10.4756 09.25.2015-04:00:00 10.4705 09.25.2015-05:00:00 10.5007 09.25.2015-06:00:00 10.6162 09.25.2015-07:00:00 10.6865 09.25.2015-08:00:00 10.7417 09.25.2015-09:00:00 10.8171 09.25.2015-10:00:00 10.8472 09.25.2015-11:00:00 10.8623 09.25.2015-12:00:00 10.8823 09.25.2015-13:00:00 10.8874 09.25.2015-14:00:00 10.9024 09.25.2015-15:00:00 10.9275 09.25.2015-16:00:00 10.9426 09.25.2015-17:00:00 10.9778 09.25.2015-18:00:00 10.9828 09.25.2015-19:00:00 10.9978 09.25.2015-20:00:00 11.0129 09.25.2015-21:00:00 11.0430 09.25.2015-22:00:00 11.0581 09.25.2015-23:00:00 11.0832 09.26.2015-00:00:00 11.0933 09.26.2015-01:00:00 11.0983 09.26.2015-02:00:00 11.1184 09.26.2015-03:00:00 11.1234 09.26.2015-04:00:00 11.1385 09.26.2015-05:00:00 11.1585 09.26.2015-06:00:00 11.1786 09.26.2015-07:00:00 11.1887 09.26.2015-08:00:00 11.2188 09.26.2015-09:00:00 11.2138 09.26.2015-10:00:00 11.2088 09.26.2015-11:00:00 11.2037 09.26.2015-12:00:00 11.2037 09.26.2015-13:00:00 11.2188 09.26.2015-14:00:00 11.2138 09.26.2015-15:00:00 11.2088 09.26.2015-16:00:00 11.2037 09.26.2015-17:00:00 11.1987 09.26.2015-18:00:00 11.2088 09.26.2015-19:00:00 11.2088 09.26.2015-20:00:00 11.2088 09.26.2015-21:00:00 11.2138 09.26.2015-22:00:00 11.2288 09.26.2015-23:00:00 11.2389 09.27.2015-00:00:00 11.2339 09.27.2015-01:00:00 11.2339 09.27.2015-02:00:00 11.2389 09.27.2015-03:00:00 11.2389 09.27.2015-04:00:00 11.2439 09.27.2015-05:00:00 11.2439 09.27.2015-06:00:00 11.2439 09.27.2015-07:00:00 11.2439 09.27.2015-08:00:00 11.2339 09.27.2015-09:00:00 11.2188 09.27.2015-10:00:00 11.2138 09.27.2015-11:00:00 11.1987 09.27.2015-12:00:00 11.1736 09.27.2015-13:00:00 11.1686 09.27.2015-14:00:00 11.1585 09.27.2015-15:00:00 11.1385 09.27.2015-16:00:00 11.1184 09.27.2015-17:00:00 11.1083 09.27.2015-18:00:00 11.0983 09.27.2015-19:00:00 11.0983 09.27.2015-20:00:00 11.0983 09.27.2015-21:00:00 11.0882 09.27.2015-22:00:00 11.0782 09.27.2015-23:00:00 11.0732 09.28.2015-00:00:00 11.0681 09.28.2015-01:00:00 11.0481 09.28.2015-02:00:00 11.0380 09.28.2015-03:00:00 11.0280 09.28.2015-04:00:00 11.0230 09.28.2015-05:00:00 11.0129 09.28.2015-06:00:00 10.9978 09.28.2015-07:00:00 10.9878 09.28.2015-08:00:00 10.9778 09.28.2015-09:00:00 10.9376 09.28.2015-10:00:00 10.9074 09.28.2015-11:00:00 10.8924 09.28.2015-12:00:00 10.8773 09.28.2015-13:00:00 10.8572 09.28.2015-14:00:00 10.8321 09.28.2015-15:00:00 10.8221 09.28.2015-16:00:00 10.8120 09.28.2015-17:00:00 10.8070 09.28.2015-18:00:00 10.7970 09.28.2015-19:00:00 10.7869 09.28.2015-20:00:00 10.7869 09.28.2015-21:00:00 10.7869 09.28.2015-22:00:00 10.7819 09.28.2015-23:00:00 10.7769 09.29.2015-00:00:00 10.7568 09.29.2015-01:00:00 10.7367 09.29.2015-02:00:00 10.7367 09.29.2015-03:00:00 10.7267 09.29.2015-04:00:00 10.7016 09.29.2015-05:00:00 10.6915 09.29.2015-06:00:00 10.6915 09.29.2015-07:00:00 10.6815 09.29.2015-08:00:00 10.6714 09.29.2015-09:00:00 10.6614 09.29.2015-10:00:00 10.6312 09.29.2015-11:00:00 10.6162 09.29.2015-12:00:00 10.5911 09.29.2015-13:00:00 10.5660 09.29.2015-14:00:00 10.5559 09.29.2015-15:00:00 10.5308 09.29.2015-16:00:00 10.5157 09.29.2015-17:00:00 10.5057 09.29.2015-18:00:00 10.4957 09.29.2015-19:00:00 10.4806 09.29.2015-20:00:00 10.4555 09.29.2015-21:00:00 10.4404 09.29.2015-22:00:00 10.4354 09.29.2015-23:00:00 10.4354 09.30.2015-00:00:00 10.4203 09.30.2015-01:00:00 10.4053 09.30.2015-02:00:00 10.3902 09.30.2015-03:00:00 10.3751 09.30.2015-04:00:00 10.3701 09.30.2015-05:00:00 10.3651 09.30.2015-06:00:00 10.3550 09.30.2015-07:00:00 10.3500 09.30.2015-08:00:00 10.3350 09.30.2015-09:00:00 10.3048 09.30.2015-10:00:00 10.2998 09.30.2015-11:00:00 10.2948 09.30.2015-12:00:00 10.2747 09.30.2015-13:00:00 10.2446 09.30.2015-14:00:00 10.2295 09.30.2015-15:00:00 10.2044 09.30.2015-16:00:00 10.1793 09.30.2015-17:00:00 10.1542 09.30.2015-18:00:00 10.1491 09.30.2015-19:00:00 10.1391 09.30.2015-20:00:00 10.1341 09.30.2015-21:00:00 10.1291 09.30.2015-22:00:00 10.1291 09.30.2015-23:00:00 10.1190 10.01.2015-00:00:00 10.1140 10.01.2015-01:00:00 10.1040 10.01.2015-02:00:00 10.0989 10.01.2015-03:00:00 10.0839 10.01.2015-04:00:00 10.0688 10.01.2015-05:00:00 10.0688 10.01.2015-06:00:00 10.0638 10.01.2015-07:00:00 10.0537 10.01.2015-08:00:00 10.0336 10.01.2015-09:00:00 10.0085 10.01.2015-10:00:00 9.9935 10.01.2015-11:00:00 9.9633 10.01.2015-12:00:00 9.9483 10.01.2015-13:00:00 9.9433 10.01.2015-14:00:00 9.9232 10.01.2015-15:00:00 9.9131 10.01.2015-16:00:00 9.9081 10.01.2015-17:00:00 9.9031 10.01.2015-18:00:00 9.9081 10.01.2015-19:00:00 9.9081 10.01.2015-20:00:00 9.9081 10.01.2015-21:00:00 9.9081 10.01.2015-22:00:00 9.9031 10.01.2015-23:00:00 9.8930 10.02.2015-00:00:00 9.8930 10.02.2015-01:00:00 9.8830 10.02.2015-02:00:00 9.8780 10.02.2015-03:00:00 9.8780 10.02.2015-04:00:00 9.8780 10.02.2015-05:00:00 9.8780 10.02.2015-06:00:00 9.8729 10.02.2015-07:00:00 9.8679 10.02.2015-08:00:00 9.8629 10.02.2015-09:00:00 9.8529 10.02.2015-10:00:00 9.8478 10.02.2015-11:00:00 9.8378 10.02.2015-12:00:00 9.8328 10.02.2015-13:00:00 9.8328 10.02.2015-14:00:00 9.8278 10.02.2015-15:00:00 9.8278 10.02.2015-16:00:00 9.8227 10.02.2015-17:00:00 9.8127 10.02.2015-18:00:00 9.8077 10.02.2015-19:00:00 9.8026 10.02.2015-20:00:00 9.7976 10.02.2015-21:00:00 9.7926 10.02.2015-22:00:00 9.7876 10.02.2015-23:00:00 9.7826 10.03.2015-00:00:00 9.7775 10.03.2015-01:00:00 9.7775 10.03.2015-02:00:00 9.7675 10.03.2015-03:00:00 9.7675 10.03.2015-04:00:00 9.7625 10.03.2015-05:00:00 9.7675 10.03.2015-06:00:00 9.7675 10.03.2015-07:00:00 9.7675 10.03.2015-08:00:00 9.7675 10.03.2015-09:00:00 9.7625 10.03.2015-10:00:00 9.7574 10.03.2015-11:00:00 9.7474 10.03.2015-12:00:00 9.7424 10.03.2015-13:00:00 9.7374 10.03.2015-14:00:00 9.7223 10.03.2015-15:00:00 9.7122 10.03.2015-16:00:00 9.7072 10.03.2015-17:00:00 9.7122 10.03.2015-18:00:00 9.6972 10.03.2015-19:00:00 9.6922 10.03.2015-20:00:00 9.6922 10.03.2015-21:00:00 9.6922 10.03.2015-22:00:00 9.6871 10.03.2015-23:00:00 9.6821 10.04.2015-00:00:00 9.6771 10.04.2015-01:00:00 9.6721 10.04.2015-02:00:00 9.6570 10.04.2015-03:00:00 9.6520 10.04.2015-04:00:00 9.6520 10.04.2015-05:00:00 9.6520 10.04.2015-06:00:00 9.6520 10.04.2015-07:00:00 9.6520 10.04.2015-08:00:00 9.6470 10.04.2015-09:00:00 9.6219 10.04.2015-10:00:00 9.6018 10.04.2015-11:00:00 9.5967 10.04.2015-12:00:00 9.5867 10.04.2015-13:00:00 9.5566 10.04.2015-14:00:00 9.5365 10.04.2015-15:00:00 9.5214 10.04.2015-16:00:00 9.5114 10.04.2015-17:00:00 9.5114 10.04.2015-18:00:00 9.5114 10.04.2015-19:00:00 9.5114 10.04.2015-20:00:00 9.5064 10.04.2015-21:00:00 9.4963 10.04.2015-22:00:00 9.4863 10.04.2015-23:00:00 9.4812 10.05.2015-00:00:00 9.4712 10.05.2015-01:00:00 9.4712 10.05.2015-02:00:00 9.4662 10.05.2015-03:00:00 9.4511 10.05.2015-04:00:00 9.4461 10.05.2015-05:00:00 9.4461 10.05.2015-06:00:00 9.4461 10.05.2015-07:00:00 9.4210 10.05.2015-08:00:00 9.4160 10.05.2015-09:00:00 9.3909 10.05.2015-10:00:00 9.3858 10.05.2015-11:00:00 9.3808 10.05.2015-12:00:00 9.3708 10.05.2015-13:00:00 9.3657 10.05.2015-14:00:00 9.3607 10.05.2015-15:00:00 9.3507 10.05.2015-16:00:00 9.3406 10.05.2015-17:00:00 9.3406 10.05.2015-18:00:00 9.3356 10.05.2015-19:00:00 9.3256 10.05.2015-20:00:00 9.3105 10.05.2015-21:00:00 9.3055 10.05.2015-22:00:00 9.2854 10.05.2015-23:00:00 9.2804 10.06.2015-00:00:00 9.2753 10.06.2015-01:00:00 9.2653 10.06.2015-02:00:00 9.2502 10.06.2015-03:00:00 9.2502 10.06.2015-04:00:00 9.2502 10.06.2015-05:00:00 9.2452 10.06.2015-06:00:00 9.2352 10.06.2015-07:00:00 9.2352 10.06.2015-08:00:00 9.2201 10.06.2015-09:00:00 9.2151 10.06.2015-10:00:00 9.2101 10.06.2015-11:00:00 9.1950 10.06.2015-12:00:00 9.1799 10.06.2015-13:00:00 9.1649 10.06.2015-14:00:00 9.1598 10.06.2015-15:00:00 9.1498 10.06.2015-16:00:00 9.1498 10.06.2015-17:00:00 9.1247 10.06.2015-18:00:00 9.1247 10.06.2015-19:00:00 9.1247 10.06.2015-20:00:00 9.1197 10.06.2015-21:00:00 9.1096 10.06.2015-22:00:00 9.1096 10.06.2015-23:00:00 9.1046 10.07.2015-00:00:00 9.0996 10.07.2015-01:00:00 9.0946 10.07.2015-02:00:00 9.0946 10.07.2015-03:00:00 9.0795 10.07.2015-04:00:00 9.0745 10.07.2015-05:00:00 9.0745 10.07.2015-06:00:00 9.0745 10.07.2015-07:00:00 9.0644 10.07.2015-08:00:00 9.0644 10.07.2015-09:00:00 9.0594 10.07.2015-10:00:00 9.0544 10.07.2015-11:00:00 9.0494 10.07.2015-12:00:00 9.0544 10.07.2015-13:00:00 9.1197 10.07.2015-14:00:00 9.2502 10.07.2015-15:00:00 9.3155 10.07.2015-16:00:00 9.3557 10.07.2015-17:00:00 9.4109 10.07.2015-18:00:00 9.4461 10.07.2015-19:00:00 9.4712 10.07.2015-20:00:00 9.5415 10.07.2015-21:00:00 9.5917 10.07.2015-22:00:00 9.6319 10.07.2015-23:00:00 9.6419 10.08.2015-00:00:00 9.6771 10.08.2015-01:00:00 9.6570 10.08.2015-02:00:00 9.6721 10.08.2015-03:00:00 9.6922 10.08.2015-04:00:00 9.7273 10.08.2015-05:00:00 9.7323 10.08.2015-06:00:00 9.7424 10.08.2015-07:00:00 9.7826 10.08.2015-08:00:00 9.7976 10.08.2015-09:00:00 9.8077 10.08.2015-10:00:00 9.8177 10.08.2015-11:00:00 9.8629 10.08.2015-12:00:00 9.8880 10.08.2015-13:00:00 9.9081 10.08.2015-14:00:00 9.9131 10.08.2015-15:00:00 9.9232 10.08.2015-16:00:00 9.9332 10.08.2015-17:00:00 9.9382 10.08.2015-18:00:00 9.9382 10.08.2015-19:00:00 9.9533 10.08.2015-20:00:00 9.9633 10.08.2015-21:00:00 9.9834 10.08.2015-22:00:00 9.9884 10.08.2015-23:00:00 10.0085 10.09.2015-00:00:00 10.0236 10.09.2015-01:00:00 10.0487 10.09.2015-02:00:00 10.0738 10.09.2015-03:00:00 10.0738 10.09.2015-04:00:00 10.0839 10.09.2015-05:00:00 10.0889 10.09.2015-06:00:00 10.0939 10.09.2015-07:00:00 10.0989 10.09.2015-08:00:00 10.0839 10.09.2015-09:00:00 10.0738 10.09.2015-10:00:00 10.0738 10.09.2015-11:00:00 10.0588 10.09.2015-12:00:00 10.0688 10.09.2015-13:00:00 10.0889 10.09.2015-14:00:00 10.1391 10.09.2015-15:00:00 10.1391 10.09.2015-16:00:00 10.1592 10.09.2015-17:00:00 10.2044 10.09.2015-18:00:00 10.2898 10.09.2015-19:00:00 10.3149 10.09.2015-20:00:00 10.3299 10.09.2015-21:00:00 10.3350 10.09.2015-22:00:00 10.3500 10.09.2015-23:00:00 10.3550 10.10.2015-00:00:00 10.3802 10.10.2015-01:00:00 10.3852 10.10.2015-02:00:00 10.3852 10.10.2015-03:00:00 10.4103 10.10.2015-04:00:00 10.4153 10.10.2015-05:00:00 10.4153 10.10.2015-06:00:00 10.4454 10.10.2015-07:00:00 10.4756 10.10.2015-08:00:00 10.4806 10.10.2015-09:00:00 10.4957 10.10.2015-10:00:00 10.5157 10.10.2015-11:00:00 10.5710 10.10.2015-12:00:00 10.6061 10.10.2015-13:00:00 10.6212 10.10.2015-14:00:00 10.7267 10.10.2015-15:00:00 11.0983 10.10.2015-16:00:00 11.4297 10.10.2015-17:00:00 11.6256 10.10.2015-18:00:00 11.6959 10.10.2015-19:00:00 11.7511 10.10.2015-20:00:00 11.9771 10.10.2015-21:00:00 12.1328 10.10.2015-22:00:00 12.2382 10.10.2015-23:00:00 12.2533 10.11.2015-00:00:00 12.2834 10.11.2015-01:00:00 12.3136 10.11.2015-02:00:00 12.3487 10.11.2015-03:00:00 12.3989 10.11.2015-04:00:00 12.4441 10.11.2015-05:00:00 12.4793 10.11.2015-06:00:00 12.5345 10.11.2015-07:00:00 12.5345 10.11.2015-08:00:00 12.5596 10.11.2015-09:00:00 12.5847 10.11.2015-10:00:00 12.6099 10.11.2015-11:00:00 12.6299 10.11.2015-12:00:00 12.6550 10.11.2015-13:00:00 12.6852 10.11.2015-14:00:00 12.7053 10.11.2015-15:00:00 12.7103 10.11.2015-16:00:00 12.7153 10.11.2015-17:00:00 12.7254 10.11.2015-18:00:00 12.7454 10.11.2015-19:00:00 12.7655 10.11.2015-20:00:00 12.7655 10.11.2015-21:00:00 12.7906 10.11.2015-22:00:00 12.8007 10.11.2015-23:00:00 12.8007 10.12.2015-00:00:00 12.7957 10.12.2015-01:00:00 12.8007 10.12.2015-02:00:00 12.8157 10.12.2015-03:00:00 12.8258 10.12.2015-04:00:00 12.8258 10.12.2015-05:00:00 12.8308 10.12.2015-06:00:00 12.8358 10.12.2015-07:00:00 12.8559 10.12.2015-08:00:00 12.8710 10.12.2015-09:00:00 12.8760 10.12.2015-10:00:00 12.8760 10.12.2015-11:00:00 12.8710 10.12.2015-12:00:00 12.8609 10.12.2015-13:00:00 12.8660 10.12.2015-14:00:00 12.8710 10.12.2015-15:00:00 12.8710 10.12.2015-16:00:00 12.8660 10.12.2015-17:00:00 12.8710 10.12.2015-18:00:00 12.8760 10.12.2015-19:00:00 12.8760 10.12.2015-20:00:00 12.8660 10.12.2015-21:00:00 12.8660 10.12.2015-22:00:00 12.8660 10.12.2015-23:00:00 12.8660 10.13.2015-00:00:00 12.8710 10.13.2015-01:00:00 12.8609 10.13.2015-02:00:00 12.8609 10.13.2015-03:00:00 12.8559 10.13.2015-04:00:00 12.8509 10.13.2015-05:00:00 12.8459 10.13.2015-06:00:00 12.8459 10.13.2015-07:00:00 12.8609 10.13.2015-08:00:00 12.8760 10.13.2015-09:00:00 12.8911 10.13.2015-10:00:00 12.9162 10.13.2015-11:00:00 12.9162 10.13.2015-12:00:00 12.9262 10.13.2015-13:00:00 12.9262 10.13.2015-14:00:00 12.9363 10.13.2015-15:00:00 12.9313 10.13.2015-16:00:00 12.9262 10.13.2015-17:00:00 12.9363 10.13.2015-18:00:00 12.9363 10.13.2015-19:00:00 12.9363 10.13.2015-20:00:00 12.9413 10.13.2015-21:00:00 12.9413 10.13.2015-22:00:00 12.9463 10.13.2015-23:00:00 12.9513 10.14.2015-00:00:00 12.9513 10.14.2015-01:00:00 12.9463 10.14.2015-02:00:00 12.9463 10.14.2015-03:00:00 12.9513 10.14.2015-04:00:00 12.9513 10.14.2015-05:00:00 12.9564 10.14.2015-06:00:00 12.9463 10.14.2015-07:00:00 12.9513 10.14.2015-08:00:00 12.9513 10.14.2015-09:00:00 12.9363 10.14.2015-10:00:00 12.9313 10.14.2015-11:00:00 12.9162 10.14.2015-12:00:00 12.9061 10.14.2015-13:00:00 12.9011 10.14.2015-14:00:00 12.8861 10.14.2015-15:00:00 12.8861 10.14.2015-16:00:00 12.8861 10.14.2015-17:00:00 12.8810 10.14.2015-18:00:00 12.8710 10.14.2015-19:00:00 12.8710 10.14.2015-20:00:00 12.8660 10.14.2015-21:00:00 12.8660 10.14.2015-22:00:00 12.8609 10.14.2015-23:00:00 12.8559 10.15.2015-00:00:00 12.8509 10.15.2015-01:00:00 12.8459 10.15.2015-02:00:00 12.8358 10.15.2015-03:00:00 12.8107 10.15.2015-04:00:00 12.8007 10.15.2015-05:00:00 12.7856 10.15.2015-06:00:00 12.7756 10.15.2015-07:00:00 12.7555 10.15.2015-08:00:00 12.7505 10.15.2015-09:00:00 12.7354 10.15.2015-10:00:00 12.7254 10.15.2015-11:00:00 12.7153 10.15.2015-12:00:00 12.7153 10.15.2015-13:00:00 12.7002 10.15.2015-14:00:00 12.6952 10.15.2015-15:00:00 12.6802 10.15.2015-16:00:00 12.6701 10.15.2015-17:00:00 12.6450 10.15.2015-18:00:00 12.6299 10.15.2015-19:00:00 12.6149 10.15.2015-20:00:00 12.6099 10.15.2015-21:00:00 12.5948 10.15.2015-22:00:00 12.5797 10.15.2015-23:00:00 12.5596 10.16.2015-00:00:00 12.5496 10.16.2015-01:00:00 12.5446 10.16.2015-02:00:00 12.5245 10.16.2015-03:00:00 12.5245 10.16.2015-04:00:00 12.5195 10.16.2015-05:00:00 12.5094 10.16.2015-06:00:00 12.5094 10.16.2015-07:00:00 12.4994 10.16.2015-08:00:00 12.4692 10.16.2015-09:00:00 12.4341 10.16.2015-10:00:00 12.4140 10.16.2015-11:00:00 12.4090 10.16.2015-12:00:00 12.3939 10.16.2015-13:00:00 12.3788 10.16.2015-14:00:00 12.3487 10.16.2015-15:00:00 12.3387 10.16.2015-16:00:00 12.3186 10.16.2015-17:00:00 12.2985 10.16.2015-18:00:00 12.2834 10.16.2015-19:00:00 12.2834 10.16.2015-20:00:00 12.2734 10.16.2015-21:00:00 12.2784 10.16.2015-22:00:00 12.2684 10.16.2015-23:00:00 12.2533 10.17.2015-00:00:00 12.2583 10.17.2015-01:00:00 12.2734 10.17.2015-02:00:00 12.2734 10.17.2015-03:00:00 12.2885 10.17.2015-04:00:00 12.2734 10.17.2015-05:00:00 12.2784 10.17.2015-06:00:00 12.2784 10.17.2015-07:00:00 12.2684 10.17.2015-08:00:00 12.2583 10.17.2015-09:00:00 12.2433 10.17.2015-10:00:00 12.2433 10.17.2015-11:00:00 12.2332 10.17.2015-12:00:00 12.2382 10.17.2015-13:00:00 12.2232 10.17.2015-14:00:00 12.2232 10.17.2015-15:00:00 12.2181 10.17.2015-16:00:00 12.2031 10.17.2015-17:00:00 12.1981 10.17.2015-18:00:00 12.1981 10.17.2015-19:00:00 12.1981 10.17.2015-20:00:00 12.1981 10.17.2015-21:00:00 12.1981 10.17.2015-22:00:00 12.1880 10.17.2015-23:00:00 12.1730 10.18.2015-00:00:00 12.1679 10.18.2015-01:00:00 12.1930 10.18.2015-02:00:00 12.2081 10.18.2015-03:00:00 12.2131 10.18.2015-04:00:00 12.2332 10.18.2015-05:00:00 12.2533 10.18.2015-06:00:00 12.2633 10.18.2015-07:00:00 12.2734 10.18.2015-08:00:00 12.2734 10.18.2015-09:00:00 12.2834 10.18.2015-10:00:00 12.2985 10.18.2015-11:00:00 12.3136 10.18.2015-12:00:00 12.3286 10.18.2015-13:00:00 12.3487 10.18.2015-14:00:00 12.3588 10.18.2015-15:00:00 12.3688 10.18.2015-16:00:00 12.3788 10.18.2015-17:00:00 12.3788 10.18.2015-18:00:00 12.3788 10.18.2015-19:00:00 12.3889 10.18.2015-20:00:00 12.3889 10.18.2015-21:00:00 12.3889 10.18.2015-22:00:00 12.3889 10.18.2015-23:00:00 12.3989 10.19.2015-00:00:00 12.3939 10.19.2015-01:00:00 12.3939 10.19.2015-02:00:00 12.4040 10.19.2015-03:00:00 12.4291 10.19.2015-04:00:00 12.4642 10.19.2015-05:00:00 12.4994 10.19.2015-06:00:00 12.5446 10.19.2015-07:00:00 12.5596 10.19.2015-08:00:00 12.5797 10.19.2015-09:00:00 12.5898 10.19.2015-10:00:00 12.6099 10.19.2015-11:00:00 12.6350 10.19.2015-12:00:00 12.6400 10.19.2015-13:00:00 12.6450 10.19.2015-14:00:00 12.6601 10.19.2015-15:00:00 12.6651 10.19.2015-16:00:00 12.6852 10.19.2015-17:00:00 12.6952 10.19.2015-18:00:00 12.7053 10.19.2015-19:00:00 12.7153 10.19.2015-20:00:00 12.7555 10.19.2015-21:00:00 12.7906 10.19.2015-22:00:00 12.8409 10.19.2015-23:00:00 12.8911 10.20.2015-00:00:00 12.9262 10.20.2015-01:00:00 12.9664 10.20.2015-02:00:00 12.9965 10.20.2015-03:00:00 13.0317 10.20.2015-04:00:00 13.0668 10.20.2015-05:00:00 13.0769 10.20.2015-06:00:00 13.1020 10.20.2015-07:00:00 13.1070 10.20.2015-08:00:00 13.1271 10.20.2015-09:00:00 13.1321 10.20.2015-10:00:00 13.1422 10.20.2015-11:00:00 13.1522 10.20.2015-12:00:00 13.1623 10.20.2015-13:00:00 13.1673 10.20.2015-14:00:00 13.1723 10.20.2015-15:00:00 13.1723 10.20.2015-16:00:00 13.1823 10.20.2015-17:00:00 13.1924 10.20.2015-18:00:00 13.2024 10.20.2015-19:00:00 13.2125 10.20.2015-20:00:00 13.2125 10.20.2015-21:00:00 13.2175 10.20.2015-22:00:00 13.2275 10.20.2015-23:00:00 13.2426 10.21.2015-00:00:00 13.2476 10.21.2015-01:00:00 13.2526 10.21.2015-02:00:00 13.2476 10.21.2015-03:00:00 13.2376 10.21.2015-04:00:00 13.2376 10.21.2015-05:00:00 13.2326 10.21.2015-06:00:00 13.2275 10.21.2015-07:00:00 13.2275 10.21.2015-08:00:00 13.2175 10.21.2015-09:00:00 13.2175 10.21.2015-10:00:00 13.2175 10.21.2015-11:00:00 13.2175 10.21.2015-12:00:00 13.2125 10.21.2015-13:00:00 13.2075 10.21.2015-14:00:00 13.1974 10.21.2015-15:00:00 13.1924 10.21.2015-16:00:00 13.1924 10.21.2015-17:00:00 13.1773 10.21.2015-18:00:00 13.1823 10.21.2015-19:00:00 13.1773 10.21.2015-20:00:00 13.1723 10.21.2015-21:00:00 13.1623 10.21.2015-22:00:00 13.1472 10.21.2015-23:00:00 13.1371 10.22.2015-00:00:00 13.1321 10.22.2015-01:00:00 13.1271 10.22.2015-02:00:00 13.1221 10.22.2015-03:00:00 13.1171 10.22.2015-04:00:00 13.1171 10.22.2015-05:00:00 13.1171 10.22.2015-06:00:00 13.1020 10.22.2015-07:00:00 13.0970 10.22.2015-08:00:00 13.0970 10.22.2015-09:00:00 13.0769 10.22.2015-10:00:00 13.0668 10.22.2015-11:00:00 13.0568 10.22.2015-12:00:00 13.0568 10.22.2015-13:00:00 13.0417 10.22.2015-14:00:00 13.0417 10.22.2015-15:00:00 13.0367 10.22.2015-16:00:00 13.0267 10.22.2015-17:00:00 13.0216 10.22.2015-18:00:00 13.0216 10.22.2015-19:00:00 13.0166 10.22.2015-20:00:00 13.0166 10.22.2015-21:00:00 13.0166 10.22.2015-22:00:00 13.0066 10.22.2015-23:00:00 12.9764 10.23.2015-00:00:00 12.9664 10.23.2015-01:00:00 12.9513 10.23.2015-02:00:00 12.9413 10.23.2015-03:00:00 12.9262 10.23.2015-04:00:00 12.9162 10.23.2015-05:00:00 12.9112 10.23.2015-06:00:00 12.9061 10.23.2015-07:00:00 12.8961 10.23.2015-08:00:00 12.9011 10.23.2015-09:00:00 12.8911 10.23.2015-10:00:00 12.8559 10.23.2015-11:00:00 12.8459 10.23.2015-12:00:00 12.8358 10.23.2015-13:00:00 12.8208 10.23.2015-14:00:00 12.8107 10.23.2015-15:00:00 12.8057 10.23.2015-16:00:00 12.7957 10.23.2015-17:00:00 12.7906 10.23.2015-18:00:00 12.7856 10.23.2015-19:00:00 12.7756 10.23.2015-20:00:00 12.7756 10.23.2015-21:00:00 12.7756 10.23.2015-22:00:00 12.7555 10.23.2015-23:00:00 12.7555 10.24.2015-00:00:00 12.7454 10.24.2015-01:00:00 12.7254 10.24.2015-02:00:00 12.6902 10.24.2015-03:00:00 12.6852 10.24.2015-04:00:00 12.6701 10.24.2015-05:00:00 12.6550 10.24.2015-06:00:00 12.6450 10.24.2015-07:00:00 12.6400 10.24.2015-08:00:00 12.6299 10.24.2015-09:00:00 12.6199 10.24.2015-10:00:00 12.6099 10.24.2015-11:00:00 12.5948 10.24.2015-12:00:00 12.5697 10.24.2015-13:00:00 12.5596 10.24.2015-14:00:00 12.5546 10.24.2015-15:00:00 12.5446 10.24.2015-16:00:00 12.5395 10.24.2015-17:00:00 12.5395 10.24.2015-18:00:00 12.5345 10.24.2015-19:00:00 12.5195 10.24.2015-20:00:00 12.5094 10.24.2015-21:00:00 12.4944 10.24.2015-22:00:00 12.4893 10.24.2015-23:00:00 12.4642 10.25.2015-00:00:00 12.4692 10.25.2015-01:00:00 12.4592 10.25.2015-02:00:00 12.4391 10.25.2015-03:00:00 12.4240 10.25.2015-04:00:00 12.4140 10.25.2015-05:00:00 12.3989 10.25.2015-06:00:00 12.3788 10.25.2015-07:00:00 12.3638 10.25.2015-08:00:00 12.3788 10.25.2015-09:00:00 12.4040 10.25.2015-10:00:00 12.4190 10.25.2015-11:00:00 12.4391 10.25.2015-12:00:00 12.4391 10.25.2015-13:00:00 12.4190 10.25.2015-14:00:00 12.4240 10.25.2015-15:00:00 12.4190 10.25.2015-16:00:00 12.4291 10.25.2015-17:00:00 12.4291 10.25.2015-18:00:00 12.4492 10.25.2015-19:00:00 12.5446 10.25.2015-20:00:00 12.6601 10.25.2015-21:00:00 12.7404 10.25.2015-22:00:00 12.7605 10.25.2015-23:00:00 12.7856 10.26.2015-00:00:00 12.8107 10.26.2015-01:00:00 12.8409 10.26.2015-02:00:00 12.8660 10.26.2015-03:00:00 12.9011 10.26.2015-04:00:00 12.9614 10.26.2015-05:00:00 13.0216 10.26.2015-06:00:00 13.0920 10.26.2015-07:00:00 13.1472 10.26.2015-08:00:00 13.2476 10.26.2015-09:00:00 13.3079 10.26.2015-10:00:00 13.3682 10.26.2015-11:00:00 13.4083 10.26.2015-12:00:00 13.4837 10.26.2015-13:00:00 13.5540 10.26.2015-14:00:00 13.6845 10.26.2015-15:00:00 13.7297 10.26.2015-16:00:00 13.7699 10.26.2015-17:00:00 13.8251 10.26.2015-18:00:00 13.8904 10.26.2015-19:00:00 13.9858 10.26.2015-20:00:00 14.0813 10.26.2015-21:00:00 14.1616 10.26.2015-22:00:00 14.2168 10.26.2015-23:00:00 14.2470 10.27.2015-00:00:00 14.2671 10.27.2015-01:00:00 14.2972 10.27.2015-02:00:00 14.3273 10.27.2015-03:00:00 14.3524 10.27.2015-04:00:00 14.3625 10.27.2015-05:00:00 14.3775 10.27.2015-06:00:00 14.3775 10.27.2015-07:00:00 14.3926 10.27.2015-08:00:00 14.4077 10.27.2015-09:00:00 14.4177 10.27.2015-10:00:00 14.4278 10.27.2015-11:00:00 14.4278 10.27.2015-12:00:00 14.4378 10.27.2015-13:00:00 14.4428 10.27.2015-14:00:00 14.4378 10.27.2015-15:00:00 14.4428 10.27.2015-16:00:00 14.4478 10.27.2015-17:00:00 14.4529 10.27.2015-18:00:00 14.4529 10.27.2015-19:00:00 14.4529 10.27.2015-20:00:00 14.4529 10.27.2015-21:00:00 14.4579 10.27.2015-22:00:00 14.4579 10.27.2015-23:00:00 14.4579 10.28.2015-00:00:00 14.4579 10.28.2015-01:00:00 14.4579 10.28.2015-02:00:00 14.4629 10.28.2015-03:00:00 14.4679 10.28.2015-04:00:00 14.4780 10.28.2015-05:00:00 14.4880 10.28.2015-06:00:00 14.5031 10.28.2015-07:00:00 14.5182 10.28.2015-08:00:00 14.5382 10.28.2015-09:00:00 14.5433 10.28.2015-10:00:00 14.5583 10.28.2015-11:00:00 14.5634 10.28.2015-12:00:00 14.5935 10.28.2015-13:00:00 14.6437 10.28.2015-14:00:00 14.6738 10.28.2015-15:00:00 14.6989 10.28.2015-16:00:00 14.6989 10.28.2015-17:00:00 14.7040 10.28.2015-18:00:00 14.7040 10.28.2015-19:00:00 14.7040 10.28.2015-20:00:00 14.7341 10.28.2015-21:00:00 14.7542 10.28.2015-22:00:00 14.7893 10.28.2015-23:00:00 14.8094 10.29.2015-00:00:00 14.8295 10.29.2015-01:00:00 14.8647 10.29.2015-02:00:00 14.8898 10.29.2015-03:00:00 14.8948 10.29.2015-04:00:00 14.9099 10.29.2015-05:00:00 14.9299 10.29.2015-06:00:00 14.9400 10.29.2015-07:00:00 14.9400 10.29.2015-08:00:00 14.9751 10.29.2015-09:00:00 14.9852 10.29.2015-10:00:00 14.9952 10.29.2015-11:00:00 15.0053 10.29.2015-12:00:00 15.0203 10.29.2015-13:00:00 15.0354 10.29.2015-14:00:00 15.0505 10.29.2015-15:00:00 15.0555 10.29.2015-16:00:00 15.0655 10.29.2015-17:00:00 15.0806 10.29.2015-18:00:00 15.0906 10.29.2015-19:00:00 15.1007 10.29.2015-20:00:00 15.1158 10.29.2015-21:00:00 15.1258 10.29.2015-22:00:00 15.1459 10.29.2015-23:00:00 15.1459 10.30.2015-00:00:00 15.1509 10.30.2015-01:00:00 15.1509 10.30.2015-02:00:00 15.1559 10.30.2015-03:00:00 15.1559 10.30.2015-04:00:00 15.1660 10.30.2015-05:00:00 15.1710 10.30.2015-06:00:00 15.1760 10.30.2015-07:00:00 15.1961 10.30.2015-08:00:00 15.2865 10.30.2015-09:00:00 15.3267 10.30.2015-10:00:00 15.3819 10.30.2015-11:00:00 15.4773 10.30.2015-12:00:00 15.6732 10.30.2015-13:00:00 15.8289 10.30.2015-14:00:00 15.9293 10.30.2015-15:00:00 16.0096 10.30.2015-16:00:00 16.0649 10.30.2015-17:00:00 16.1051 10.30.2015-18:00:00 16.1452 10.30.2015-19:00:00 16.1854 10.30.2015-20:00:00 16.2256 10.30.2015-21:00:00 16.3210 10.30.2015-22:00:00 16.5068 10.30.2015-23:00:00 16.6976 10.31.2015-00:00:00 16.8734 10.31.2015-01:00:00 17.0592 10.31.2015-02:00:00 17.2048 10.31.2015-03:00:00 17.4961 10.31.2015-04:00:00 17.6970 10.31.2015-05:00:00 17.9431 10.31.2015-06:00:00 18.0837 10.31.2015-07:00:00 18.1941 10.31.2015-08:00:00 18.3096 10.31.2015-09:00:00 18.4101 10.31.2015-10:00:00 18.5457 10.31.2015-11:00:00 18.6562 10.31.2015-12:00:00 18.7265 10.31.2015-13:00:00 18.8118 10.31.2015-14:00:00 18.9173 10.31.2015-15:00:00 18.9474 10.31.2015-16:00:00 18.9976 10.31.2015-17:00:00 19.0328 10.31.2015-18:00:00 19.1131 10.31.2015-19:00:00 19.1433 10.31.2015-20:00:00 19.1784 10.31.2015-21:00:00 19.2286 10.31.2015-22:00:00 19.2487 10.31.2015-23:00:00 19.2738 11.01.2015-00:00:00 19.2789 11.01.2015-01:00:00 19.2839 11.01.2015-02:00:00 19.3040 11.01.2015-03:00:00 19.3090 11.01.2015-04:00:00 19.3441 11.01.2015-05:00:00 19.3592 11.01.2015-06:00:00 19.3944 11.01.2015-07:00:00 19.4848 11.01.2015-08:00:00 19.5199 11.01.2015-09:00:00 19.5500 11.01.2015-10:00:00 19.5952 11.01.2015-11:00:00 19.6455 11.01.2015-12:00:00 19.7158 11.01.2015-13:00:00 19.8011 11.01.2015-14:00:00 19.8413 11.01.2015-15:00:00 19.8614 11.01.2015-16:00:00 19.8865 11.01.2015-17:00:00 19.9166 11.01.2015-18:00:00 19.9518 11.01.2015-19:00:00 19.9719 11.01.2015-20:00:00 19.9970 11.01.2015-21:00:00 20.0020 11.01.2015-22:00:00 20.0070 11.01.2015-23:00:00 20.0121 11.02.2015-00:00:00 20.0171 11.02.2015-01:00:00 20.0422 11.02.2015-02:00:00 20.0723 11.02.2015-03:00:00 20.0723 11.02.2015-04:00:00 20.0824 11.02.2015-05:00:00 20.0824 11.02.2015-06:00:00 20.0773 11.02.2015-07:00:00 20.0874 11.02.2015-08:00:00 20.0924 11.02.2015-09:00:00 20.1075 11.02.2015-10:00:00 20.1024 11.02.2015-11:00:00 20.0924 11.02.2015-12:00:00 20.0974 11.02.2015-13:00:00 20.0924 11.02.2015-14:00:00 20.0924 11.02.2015-15:00:00 20.0974 11.02.2015-16:00:00 20.1024 11.02.2015-17:00:00 20.0974 11.02.2015-18:00:00 20.1125 11.02.2015-19:00:00 20.1125 11.02.2015-20:00:00 20.1376 11.02.2015-21:00:00 20.2179 11.02.2015-22:00:00 20.2280 11.02.2015-23:00:00 20.2230 11.03.2015-00:00:00 20.2330 11.03.2015-01:00:00 20.2330 11.03.2015-02:00:00 20.2481 11.03.2015-03:00:00 20.2431 11.03.2015-04:00:00 20.2380 11.03.2015-05:00:00 20.2330 11.03.2015-06:00:00 20.2330 11.03.2015-07:00:00 20.2280 11.03.2015-08:00:00 20.2230 11.03.2015-09:00:00 20.2230 11.03.2015-10:00:00 20.2280 11.03.2015-11:00:00 20.2129 11.03.2015-12:00:00 20.2079 11.03.2015-13:00:00 20.2280 11.03.2015-14:00:00 20.2280 11.03.2015-15:00:00 20.2280 11.03.2015-16:00:00 20.2380 11.03.2015-17:00:00 20.2330 11.03.2015-18:00:00 20.2380 11.03.2015-19:00:00 20.2330 11.03.2015-20:00:00 20.2330 11.03.2015-21:00:00 20.2280 11.03.2015-22:00:00 20.2179 11.03.2015-23:00:00 20.2129 11.04.2015-00:00:00 20.2129 11.04.2015-01:00:00 20.1979 11.04.2015-02:00:00 20.1928 11.04.2015-03:00:00 20.1677 11.04.2015-04:00:00 20.1728 11.04.2015-05:00:00 20.1728 11.04.2015-06:00:00 20.1677 11.04.2015-07:00:00 20.1577 11.04.2015-08:00:00 20.1476 11.04.2015-09:00:00 20.1476 11.04.2015-10:00:00 20.1326 11.04.2015-11:00:00 20.1326 11.04.2015-12:00:00 20.1276 11.04.2015-13:00:00 20.1125 11.04.2015-14:00:00 20.1125 11.04.2015-15:00:00 20.0924 11.04.2015-16:00:00 20.0723 11.04.2015-17:00:00 20.0623 11.04.2015-18:00:00 20.0422 11.04.2015-19:00:00 20.0121 11.04.2015-20:00:00 20.0070 11.04.2015-21:00:00 19.9869 11.04.2015-22:00:00 19.9819 11.04.2015-23:00:00 19.9920 11.05.2015-00:00:00 19.9970 11.05.2015-01:00:00 20.0020 11.05.2015-02:00:00 19.9869 11.05.2015-03:00:00 19.9769 11.05.2015-04:00:00 19.9869 11.05.2015-05:00:00 19.9719 11.05.2015-06:00:00 19.9618 11.05.2015-07:00:00 19.9618 11.05.2015-08:00:00 19.9618 11.05.2015-09:00:00 19.9468 11.05.2015-10:00:00 19.9468 11.05.2015-11:00:00 19.9468 11.05.2015-12:00:00 19.9518 11.05.2015-13:00:00 19.9719 11.05.2015-14:00:00 19.9618 11.05.2015-15:00:00 19.9568 11.05.2015-16:00:00 19.9669 11.05.2015-17:00:00 19.9669 11.05.2015-18:00:00 19.9669 11.05.2015-19:00:00 19.9719 11.05.2015-20:00:00 19.9618 11.05.2015-21:00:00 19.9618 11.05.2015-22:00:00 19.9618 11.05.2015-23:00:00 19.9518 11.06.2015-00:00:00 19.9719 11.06.2015-01:00:00 19.9669 11.06.2015-02:00:00 19.9719 11.06.2015-03:00:00 19.9669 11.06.2015-04:00:00 19.9468 11.06.2015-05:00:00 19.9367 11.06.2015-06:00:00 19.9367 11.06.2015-07:00:00 19.9367 11.06.2015-08:00:00 19.9317 11.06.2015-09:00:00 19.9217 11.06.2015-10:00:00 19.9166 11.06.2015-11:00:00 19.9116 11.06.2015-12:00:00 19.9066 11.06.2015-13:00:00 19.9016 11.06.2015-14:00:00 19.8966 11.06.2015-15:00:00 19.8815 11.06.2015-16:00:00 19.8664 11.06.2015-17:00:00 19.8514 11.06.2015-18:00:00 19.8313 11.06.2015-19:00:00 19.8212 11.06.2015-20:00:00 19.7961 11.06.2015-21:00:00 19.7810 11.06.2015-22:00:00 19.7610 11.06.2015-23:00:00 19.7610 11.07.2015-00:00:00 19.7559 11.07.2015-01:00:00 19.7409 11.07.2015-02:00:00 19.7258 11.07.2015-03:00:00 19.7107 11.07.2015-04:00:00 19.6957 11.07.2015-05:00:00 19.6957 11.07.2015-06:00:00 19.6856 11.07.2015-07:00:00 19.6957 11.07.2015-08:00:00 19.6957 11.07.2015-09:00:00 19.7359 11.07.2015-10:00:00 19.7760 11.07.2015-11:00:00 19.8363 11.07.2015-12:00:00 19.9066 11.07.2015-13:00:00 19.9669 11.07.2015-14:00:00 20.0572 11.07.2015-15:00:00 20.1225 11.07.2015-16:00:00 20.2129 11.07.2015-17:00:00 20.2832 11.07.2015-18:00:00 20.3686 11.07.2015-19:00:00 20.4540 11.07.2015-20:00:00 20.5193 11.07.2015-21:00:00 20.5845 11.07.2015-22:00:00 20.6297 11.07.2015-23:00:00 20.6699 11.08.2015-00:00:00 20.6850 11.08.2015-01:00:00 20.7151 11.08.2015-02:00:00 20.7352 11.08.2015-03:00:00 20.7402 11.08.2015-04:00:00 20.7603 11.08.2015-05:00:00 20.7653 11.08.2015-06:00:00 20.7754 11.08.2015-07:00:00 20.7754 11.08.2015-08:00:00 20.7653 11.08.2015-09:00:00 20.7653 11.08.2015-10:00:00 20.7804 11.08.2015-11:00:00 20.7854 11.08.2015-12:00:00 20.7854 11.08.2015-13:00:00 20.7955 11.08.2015-14:00:00 20.7955 11.08.2015-15:00:00 20.7904 11.08.2015-16:00:00 20.7854 11.08.2015-17:00:00 20.7854 11.08.2015-18:00:00 20.7904 11.08.2015-19:00:00 20.7955 11.08.2015-20:00:00 20.7854 11.08.2015-21:00:00 20.7804 11.08.2015-22:00:00 20.7854 11.08.2015-23:00:00 20.7904 11.09.2015-00:00:00 20.7955 11.09.2015-01:00:00 20.7854 11.09.2015-02:00:00 20.7704 11.09.2015-03:00:00 20.7754 11.09.2015-04:00:00 20.7704 11.09.2015-05:00:00 20.7754 11.09.2015-06:00:00 20.7804 11.09.2015-07:00:00 20.7754 11.09.2015-08:00:00 20.7904 11.09.2015-09:00:00 20.7804 11.09.2015-10:00:00 20.7804 11.09.2015-11:00:00 20.7704 11.09.2015-12:00:00 20.7603 11.09.2015-13:00:00 20.7553 11.09.2015-14:00:00 20.7503 11.09.2015-15:00:00 20.7402 11.09.2015-16:00:00 20.7302 11.09.2015-17:00:00 20.7252 11.09.2015-18:00:00 20.7201 11.09.2015-19:00:00 20.7000 11.09.2015-20:00:00 20.6900 11.09.2015-21:00:00 20.6850 11.09.2015-22:00:00 20.6699 11.09.2015-23:00:00 20.6699 11.10.2015-00:00:00 20.6548 11.10.2015-01:00:00 20.6498 11.10.2015-02:00:00 20.6498 11.10.2015-03:00:00 20.6448 11.10.2015-04:00:00 20.6348 11.10.2015-05:00:00 20.6197 11.10.2015-06:00:00 20.6046 11.10.2015-07:00:00 20.5946 11.10.2015-08:00:00 20.6097 11.10.2015-09:00:00 20.6097 11.10.2015-10:00:00 20.5996 11.10.2015-11:00:00 20.5896 11.10.2015-12:00:00 20.5795 11.10.2015-13:00:00 20.5745 11.10.2015-14:00:00 20.5645 11.10.2015-15:00:00 20.5544 11.10.2015-16:00:00 20.5494 11.10.2015-17:00:00 20.5494 11.10.2015-18:00:00 20.5494 11.10.2015-19:00:00 20.5393 11.10.2015-20:00:00 20.5293 11.10.2015-21:00:00 20.5142 11.10.2015-22:00:00 20.5142 11.10.2015-23:00:00 20.5042 11.11.2015-00:00:00 20.4992 11.11.2015-01:00:00 20.4992 11.11.2015-02:00:00 20.4791 11.11.2015-03:00:00 20.4640 11.11.2015-04:00:00 20.4741 11.11.2015-05:00:00 20.4741 11.11.2015-06:00:00 20.4540 11.11.2015-07:00:00 20.4439 11.11.2015-08:00:00 20.4238 11.11.2015-09:00:00 20.4138 11.11.2015-10:00:00 20.3987 11.11.2015-11:00:00 20.3786 11.11.2015-12:00:00 20.3686 11.11.2015-13:00:00 20.3586 11.11.2015-14:00:00 20.3586 11.11.2015-15:00:00 20.3586 11.11.2015-16:00:00 20.3485 11.11.2015-17:00:00 20.3335 11.11.2015-18:00:00 20.3385 11.11.2015-19:00:00 20.3184 11.11.2015-20:00:00 20.3134 11.11.2015-21:00:00 20.3033 11.11.2015-22:00:00 20.2883 11.11.2015-23:00:00 20.2782 11.12.2015-00:00:00 20.2682 11.12.2015-01:00:00 20.2431 11.12.2015-02:00:00 20.2230 11.12.2015-03:00:00 20.2129 11.12.2015-04:00:00 20.1979 11.12.2015-05:00:00 20.1928 11.12.2015-06:00:00 20.1828 11.12.2015-07:00:00 20.1577 11.12.2015-08:00:00 20.1426 11.12.2015-09:00:00 20.1426 11.12.2015-10:00:00 20.1175 11.12.2015-11:00:00 20.0773 11.12.2015-12:00:00 20.0673 11.12.2015-13:00:00 20.0572 11.12.2015-14:00:00 20.0321 11.12.2015-15:00:00 20.0221 11.12.2015-16:00:00 20.0020 11.12.2015-17:00:00 19.9819 11.12.2015-18:00:00 19.9618 11.12.2015-19:00:00 19.9618 11.12.2015-20:00:00 19.9618 11.12.2015-21:00:00 20.0020 11.12.2015-22:00:00 20.0271 11.12.2015-23:00:00 20.0472 11.13.2015-00:00:00 20.1527 11.13.2015-01:00:00 20.2581 11.13.2015-02:00:00 20.3083 11.13.2015-03:00:00 20.3284 11.13.2015-04:00:00 20.3786 11.13.2015-05:00:00 20.4339 11.13.2015-06:00:00 20.5092 11.13.2015-07:00:00 20.5594 11.13.2015-08:00:00 20.6247 11.13.2015-09:00:00 20.7051 11.13.2015-10:00:00 20.8055 11.13.2015-11:00:00 20.9511 11.13.2015-12:00:00 21.0365 11.13.2015-13:00:00 21.1470 11.13.2015-14:00:00 21.2725 11.13.2015-15:00:00 21.3931 11.13.2015-16:00:00 21.5337 11.13.2015-17:00:00 21.6944 11.13.2015-18:00:00 21.7747 11.13.2015-19:00:00 21.9555 11.13.2015-20:00:00 22.0359 11.13.2015-21:00:00 22.0610 11.13.2015-22:00:00 22.1011 11.13.2015-23:00:00 22.1212 11.14.2015-00:00:00 22.1514 11.14.2015-01:00:00 22.1765 11.14.2015-02:00:00 22.1915 11.14.2015-03:00:00 22.2066 11.14.2015-04:00:00 22.2418 11.14.2015-05:00:00 22.2819 11.14.2015-06:00:00 22.3422 11.14.2015-07:00:00 22.3773 11.14.2015-08:00:00 22.4175 11.14.2015-09:00:00 22.4527 11.14.2015-10:00:00 22.4728 11.14.2015-11:00:00 22.5230 11.14.2015-12:00:00 22.5280 11.14.2015-13:00:00 22.5330 11.14.2015-14:00:00 22.5380 11.14.2015-15:00:00 22.5380 11.14.2015-16:00:00 22.5380 11.14.2015-17:00:00 22.5330 11.14.2015-18:00:00 22.5380 11.14.2015-19:00:00 22.5380 11.14.2015-20:00:00 22.5431 11.14.2015-21:00:00 22.5531 11.14.2015-22:00:00 22.5481 11.14.2015-23:00:00 22.5481 11.15.2015-00:00:00 22.5481 11.15.2015-01:00:00 22.5682 11.15.2015-02:00:00 22.5832 11.15.2015-03:00:00 22.6033 11.15.2015-04:00:00 22.6234 11.15.2015-05:00:00 22.6435 11.15.2015-06:00:00 22.6535 11.15.2015-07:00:00 22.6787 11.15.2015-08:00:00 22.7038 11.15.2015-09:00:00 22.7992 11.15.2015-10:00:00 22.8996 11.15.2015-11:00:00 22.9599 11.15.2015-12:00:00 23.0201 11.15.2015-13:00:00 23.0503 11.15.2015-14:00:00 23.1105 11.15.2015-15:00:00 23.1407 11.15.2015-16:00:00 23.1557 11.15.2015-17:00:00 23.1607 11.15.2015-18:00:00 23.1607 11.15.2015-19:00:00 23.1557 11.15.2015-20:00:00 23.1607 11.15.2015-21:00:00 23.1708 11.15.2015-22:00:00 23.1658 11.15.2015-23:00:00 23.1557 11.16.2015-00:00:00 23.1557 11.16.2015-01:00:00 23.1356 11.16.2015-02:00:00 23.1256 11.16.2015-03:00:00 23.1105 11.16.2015-04:00:00 23.0854 11.16.2015-05:00:00 23.0754 11.16.2015-06:00:00 23.0804 11.16.2015-07:00:00 23.0854 11.16.2015-08:00:00 23.0904 11.16.2015-09:00:00 23.0804 11.16.2015-10:00:00 23.0603 11.16.2015-11:00:00 23.0452 11.16.2015-12:00:00 23.0352 11.16.2015-13:00:00 23.0302 11.16.2015-14:00:00 23.0201 11.16.2015-15:00:00 23.0201 11.16.2015-16:00:00 23.0101 11.16.2015-17:00:00 23.0151 11.16.2015-18:00:00 23.0000 11.16.2015-19:00:00 23.0051 11.16.2015-20:00:00 22.9950 11.16.2015-21:00:00 22.9900 11.16.2015-22:00:00 23.0201 11.16.2015-23:00:00 23.0201 11.17.2015-00:00:00 23.0151 11.17.2015-01:00:00 23.0754 11.17.2015-02:00:00 23.1356 11.17.2015-03:00:00 23.1909 11.17.2015-04:00:00 23.2411 11.17.2015-05:00:00 23.2712 11.17.2015-06:00:00 23.3014 11.17.2015-07:00:00 23.3466 11.17.2015-08:00:00 23.4219 11.17.2015-09:00:00 23.5525 11.17.2015-10:00:00 23.6479 11.17.2015-11:00:00 23.7081 11.17.2015-12:00:00 23.7684 11.17.2015-13:00:00 23.9291 11.17.2015-14:00:00 24.0647 11.17.2015-15:00:00 24.2003 11.17.2015-16:00:00 24.3961 11.17.2015-17:00:00 24.4715 11.17.2015-18:00:00 24.4915 11.17.2015-19:00:00 24.5217 11.17.2015-20:00:00 24.5166 11.17.2015-21:00:00 24.5217 11.17.2015-22:00:00 24.5166 11.17.2015-23:00:00 24.5166 11.18.2015-00:00:00 24.5116 11.18.2015-01:00:00 24.5066 11.18.2015-02:00:00 24.4865 11.18.2015-03:00:00 24.4614 11.18.2015-04:00:00 24.4564 11.18.2015-05:00:00 24.4514 11.18.2015-06:00:00 24.4514 11.18.2015-07:00:00 24.4514 11.18.2015-08:00:00 24.4413 11.18.2015-09:00:00 24.4413 11.18.2015-10:00:00 24.4162 11.18.2015-11:00:00 24.4112 11.18.2015-12:00:00 24.4112 11.18.2015-13:00:00 24.4062 11.18.2015-14:00:00 24.3961 11.18.2015-15:00:00 24.3961 11.18.2015-16:00:00 24.3811 11.18.2015-17:00:00 24.3760 11.18.2015-18:00:00 24.3610 11.18.2015-19:00:00 24.3459 11.18.2015-20:00:00 24.3308 11.18.2015-21:00:00 24.3208 11.18.2015-22:00:00 24.3057 11.18.2015-23:00:00 24.3057 11.19.2015-00:00:00 24.3057 11.19.2015-01:00:00 24.3108 11.19.2015-02:00:00 24.3057 11.19.2015-03:00:00 24.3108 11.19.2015-04:00:00 24.3208 11.19.2015-05:00:00 24.3258 11.19.2015-06:00:00 24.3258 11.19.2015-07:00:00 24.3158 11.19.2015-08:00:00 24.3007 11.19.2015-09:00:00 24.2856 11.19.2015-10:00:00 24.2706 11.19.2015-11:00:00 24.2605 11.19.2015-12:00:00 24.2605 11.19.2015-13:00:00 24.2455 11.19.2015-14:00:00 24.2254 11.19.2015-15:00:00 24.2053 11.19.2015-16:00:00 24.1952 11.19.2015-17:00:00 24.1802 11.19.2015-18:00:00 24.1601 11.19.2015-19:00:00 24.1400 11.19.2015-20:00:00 24.1249 11.19.2015-21:00:00 24.1249 11.19.2015-22:00:00 24.1099 11.19.2015-23:00:00 24.0848 11.20.2015-00:00:00 24.0647 11.20.2015-01:00:00 24.0446 11.20.2015-02:00:00 24.0295 11.20.2015-03:00:00 24.0245 11.20.2015-04:00:00 23.9994 11.20.2015-05:00:00 23.9894 11.20.2015-06:00:00 23.9693 11.20.2015-07:00:00 23.9442 11.20.2015-08:00:00 23.9341 11.20.2015-09:00:00 23.9040 11.20.2015-10:00:00 23.8839 11.20.2015-11:00:00 23.8738 11.20.2015-12:00:00 23.8487 11.20.2015-13:00:00 23.8035 11.20.2015-14:00:00 23.7784 11.20.2015-15:00:00 23.7634 11.20.2015-16:00:00 23.7182 11.20.2015-17:00:00 23.6931 11.20.2015-18:00:00 23.6830 11.20.2015-19:00:00 23.6880 11.20.2015-20:00:00 23.6730 11.20.2015-21:00:00 23.6579 11.20.2015-22:00:00 23.6529 11.20.2015-23:00:00 23.6278 11.21.2015-00:00:00 23.6027 11.21.2015-01:00:00 23.5776 11.21.2015-02:00:00 23.5525 11.21.2015-03:00:00 23.5374 11.21.2015-04:00:00 23.5173 11.21.2015-05:00:00 23.4972 11.21.2015-06:00:00 23.4420 11.21.2015-07:00:00 23.4018 11.21.2015-08:00:00 23.3918 11.21.2015-09:00:00 23.3566 11.21.2015-10:00:00 23.3114 11.21.2015-11:00:00 23.2863 11.21.2015-12:00:00 23.2712 11.21.2015-13:00:00 23.2361 11.21.2015-14:00:00 23.2009 11.21.2015-15:00:00 23.1959 11.21.2015-16:00:00 23.1557 11.21.2015-17:00:00 23.1206 11.21.2015-18:00:00 23.1105 11.21.2015-19:00:00 23.0804 11.21.2015-20:00:00 23.0352 11.21.2015-21:00:00 23.0000 11.21.2015-22:00:00 22.9649 11.21.2015-23:00:00 22.9448 11.22.2015-00:00:00 22.9147 11.22.2015-01:00:00 22.8946 11.22.2015-02:00:00 22.8795 11.22.2015-03:00:00 22.8544 11.22.2015-04:00:00 22.8394 11.22.2015-05:00:00 22.8142 11.22.2015-06:00:00 22.7992 11.22.2015-07:00:00 22.7891 11.22.2015-08:00:00 22.7741 11.22.2015-09:00:00 22.7339 11.22.2015-10:00:00 22.6937 11.22.2015-11:00:00 22.6636 11.22.2015-12:00:00 22.6385 11.22.2015-13:00:00 22.5983 11.22.2015-14:00:00 22.5832 11.22.2015-15:00:00 22.5581 11.22.2015-16:00:00 22.5330 11.22.2015-17:00:00 22.5079 11.22.2015-18:00:00 22.4627 11.22.2015-19:00:00 22.4276 11.22.2015-20:00:00 22.4075 11.22.2015-21:00:00 22.3924 11.22.2015-22:00:00 22.3673 11.22.2015-23:00:00 22.3472 11.23.2015-00:00:00 22.3020 11.23.2015-01:00:00 22.2819 11.23.2015-02:00:00 22.2669 11.23.2015-03:00:00 22.2367 11.23.2015-04:00:00 22.2116 11.23.2015-05:00:00 22.1765 11.23.2015-06:00:00 22.1413 11.23.2015-07:00:00 22.1162 11.23.2015-08:00:00 22.0710 11.23.2015-09:00:00 22.0359 11.23.2015-10:00:00 22.0158 11.23.2015-11:00:00 21.9856 11.23.2015-12:00:00 21.9505 11.23.2015-13:00:00 21.9254 11.23.2015-14:00:00 21.9003 11.23.2015-15:00:00 21.8701 11.23.2015-16:00:00 21.8450 11.23.2015-17:00:00 21.8300 11.23.2015-18:00:00 21.7898 11.23.2015-19:00:00 21.7647 11.23.2015-20:00:00 21.7446 11.23.2015-21:00:00 21.7295 11.23.2015-22:00:00 21.7446 11.23.2015-23:00:00 21.7396 11.24.2015-00:00:00 21.7496 11.24.2015-01:00:00 21.7295 11.24.2015-02:00:00 21.6994 11.24.2015-03:00:00 21.6743 11.24.2015-04:00:00 21.6542 11.24.2015-05:00:00 21.6492 11.24.2015-06:00:00 21.6542 11.24.2015-07:00:00 21.6442 11.24.2015-08:00:00 21.6140 11.24.2015-09:00:00 21.5889 11.24.2015-10:00:00 21.5688 11.24.2015-11:00:00 21.5487 11.24.2015-12:00:00 21.5487 11.24.2015-13:00:00 21.5487 11.24.2015-14:00:00 21.5437 11.24.2015-15:00:00 21.5236 11.24.2015-16:00:00 21.5236 11.24.2015-17:00:00 21.5236 11.24.2015-18:00:00 21.5136 11.24.2015-19:00:00 21.4784 11.24.2015-20:00:00 21.4583 11.24.2015-21:00:00 21.4383 11.24.2015-22:00:00 21.4081 11.24.2015-23:00:00 21.3981 11.25.2015-00:00:00 21.3730 11.25.2015-01:00:00 21.3529 11.25.2015-02:00:00 21.3127 11.25.2015-03:00:00 21.2776 11.25.2015-04:00:00 21.2575 11.25.2015-05:00:00 21.2374 11.25.2015-06:00:00 21.2173 11.25.2015-07:00:00 21.1972 11.25.2015-08:00:00 21.1721 11.25.2015-09:00:00 21.1520 11.25.2015-10:00:00 21.1319 11.25.2015-11:00:00 21.1118 11.25.2015-12:00:00 21.0867 11.25.2015-13:00:00 21.0717 11.25.2015-14:00:00 21.0566 11.25.2015-15:00:00 21.0415 11.25.2015-16:00:00 21.0265 11.25.2015-17:00:00 21.0164 11.25.2015-18:00:00 20.9913 11.25.2015-19:00:00 20.9662 11.25.2015-20:00:00 20.9411 11.25.2015-21:00:00 20.9260 11.25.2015-22:00:00 20.9210 11.25.2015-23:00:00 20.8758 11.26.2015-00:00:00 20.8557 11.26.2015-01:00:00 20.8155 11.26.2015-02:00:00 20.7955 11.26.2015-03:00:00 20.7804 11.26.2015-04:00:00 20.7603 11.26.2015-05:00:00 20.7452 11.26.2015-06:00:00 20.7201 11.26.2015-07:00:00 20.7000 11.26.2015-08:00:00 20.6498 11.26.2015-09:00:00 20.6297 11.26.2015-10:00:00 20.6197 11.26.2015-11:00:00 20.5946 11.26.2015-12:00:00 20.5795 11.26.2015-13:00:00 20.5494 11.26.2015-14:00:00 20.5243 11.26.2015-15:00:00 20.4992 11.26.2015-16:00:00 20.4741 11.26.2015-17:00:00 20.4439 11.26.2015-18:00:00 20.4188 11.26.2015-19:00:00 20.4038 11.26.2015-20:00:00 20.3987 11.26.2015-21:00:00 20.3686 11.26.2015-22:00:00 20.3335 11.26.2015-23:00:00 20.3083 11.27.2015-00:00:00 20.2631 11.27.2015-01:00:00 20.2431 11.27.2015-02:00:00 20.2179 11.27.2015-03:00:00 20.1928 11.27.2015-04:00:00 20.1577 11.27.2015-05:00:00 20.1577 11.27.2015-06:00:00 20.1426 11.27.2015-07:00:00 20.1225 11.27.2015-08:00:00 20.1125 11.27.2015-09:00:00 20.1125 11.27.2015-10:00:00 20.0974 11.27.2015-11:00:00 20.0924 11.27.2015-12:00:00 20.0673 11.27.2015-13:00:00 20.0572 11.27.2015-14:00:00 20.0472 11.27.2015-15:00:00 20.0321 11.27.2015-16:00:00 20.0271 11.27.2015-17:00:00 20.0171 11.27.2015-18:00:00 20.0020 11.27.2015-19:00:00 19.9869 11.27.2015-20:00:00 19.9719 11.27.2015-21:00:00 19.9618 11.27.2015-22:00:00 19.9468 11.27.2015-23:00:00 19.9367 11.28.2015-00:00:00 19.9217 11.28.2015-01:00:00 19.9016 11.28.2015-02:00:00 19.8865 11.28.2015-03:00:00 19.8765 11.28.2015-04:00:00 19.8564 11.28.2015-05:00:00 19.8514 11.28.2015-06:00:00 19.8112 11.28.2015-07:00:00 19.7911 11.28.2015-08:00:00 19.7710 11.28.2015-09:00:00 19.7509 11.28.2015-10:00:00 19.7308 11.28.2015-11:00:00 19.7208 11.28.2015-12:00:00 19.7107 11.28.2015-13:00:00 19.6806 11.28.2015-14:00:00 19.6555 11.28.2015-15:00:00 19.6254 11.28.2015-16:00:00 19.6003 11.28.2015-17:00:00 19.5952 11.28.2015-18:00:00 19.5752 11.28.2015-19:00:00 19.5551 11.28.2015-20:00:00 19.5500 11.28.2015-21:00:00 19.5400 11.28.2015-22:00:00 19.5199 11.28.2015-23:00:00 19.5149 11.29.2015-00:00:00 19.5048 11.29.2015-01:00:00 19.4797 11.29.2015-02:00:00 19.4697 11.29.2015-03:00:00 19.4446 11.29.2015-04:00:00 19.4446 11.29.2015-05:00:00 19.4145 11.29.2015-06:00:00 19.4044 11.29.2015-07:00:00 19.3843 11.29.2015-08:00:00 19.3793 11.29.2015-09:00:00 19.3492 11.29.2015-10:00:00 19.3140 11.29.2015-11:00:00 19.2990 11.29.2015-12:00:00 19.2789 11.29.2015-13:00:00 19.2638 11.29.2015-14:00:00 19.2437 11.29.2015-15:00:00 19.2387 11.29.2015-16:00:00 19.2236 11.29.2015-17:00:00 19.2136 11.29.2015-18:00:00 19.1985 11.29.2015-19:00:00 19.1935 11.29.2015-20:00:00 19.1834 11.29.2015-21:00:00 19.1784 11.29.2015-22:00:00 19.1734 11.29.2015-23:00:00 19.1533 11.30.2015-00:00:00 19.1383 11.30.2015-01:00:00 19.1282 11.30.2015-02:00:00 19.1031 11.30.2015-03:00:00 19.0981 11.30.2015-04:00:00 19.0830 11.30.2015-05:00:00 19.0479 11.30.2015-06:00:00 19.0278 11.30.2015-07:00:00 19.0227 11.30.2015-08:00:00 19.0077 11.30.2015-09:00:00 18.9926 11.30.2015-10:00:00 18.9725 11.30.2015-11:00:00 18.9524 11.30.2015-12:00:00 18.9424 11.30.2015-13:00:00 18.9374 11.30.2015-14:00:00 18.9273 11.30.2015-15:00:00 18.9022 11.30.2015-16:00:00 18.8821 11.30.2015-17:00:00 18.8721 11.30.2015-18:00:00 18.8671 11.30.2015-19:00:00 18.8520 11.30.2015-20:00:00 18.8319 11.30.2015-21:00:00 18.8169 11.30.2015-22:00:00 18.7968 11.30.2015-23:00:00 18.7767 12.01.2015-00:00:00 18.7465 12.01.2015-01:00:00 18.7415 12.01.2015-02:00:00 18.7415 12.01.2015-03:00:00 18.7315 12.01.2015-04:00:00 18.7114 12.01.2015-05:00:00 18.6913 12.01.2015-06:00:00 18.6762 12.01.2015-07:00:00 18.6662 12.01.2015-08:00:00 18.6612 12.01.2015-09:00:00 18.6461 12.01.2015-10:00:00 18.6210 12.01.2015-11:00:00 18.6160 12.01.2015-12:00:00 18.6110 12.01.2015-13:00:00 18.6059 12.01.2015-14:00:00 18.5959 12.01.2015-15:00:00 18.5808 12.01.2015-16:00:00 18.5658 12.01.2015-17:00:00 18.5607 12.01.2015-18:00:00 18.5507 12.01.2015-19:00:00 18.5457 12.01.2015-20:00:00 18.5356 12.01.2015-21:00:00 18.5356 12.01.2015-22:00:00 18.5256 12.01.2015-23:00:00 18.5808 12.02.2015-00:00:00 18.6712 12.02.2015-01:00:00 18.7014 12.02.2015-02:00:00 18.8118 12.02.2015-03:00:00 18.8520 12.02.2015-04:00:00 18.8771 12.02.2015-05:00:00 18.8821 12.02.2015-06:00:00 18.9072 12.02.2015-07:00:00 18.9123 12.02.2015-08:00:00 18.9123 12.02.2015-09:00:00 18.9324 12.02.2015-10:00:00 18.9474 12.02.2015-11:00:00 18.9776 12.02.2015-12:00:00 19.0227 12.02.2015-13:00:00 19.0730 12.02.2015-14:00:00 19.1383 12.02.2015-15:00:00 19.2789 12.02.2015-16:00:00 19.3994 12.02.2015-17:00:00 19.4797 12.02.2015-18:00:00 19.5551 12.02.2015-19:00:00 19.6053 12.02.2015-20:00:00 19.6706 12.02.2015-21:00:00 19.7359 12.02.2015-22:00:00 19.7710 12.02.2015-23:00:00 19.8363 12.03.2015-00:00:00 19.9066 12.03.2015-01:00:00 20.0171 12.03.2015-02:00:00 20.0623 12.03.2015-03:00:00 20.1426 12.03.2015-04:00:00 20.2079 12.03.2015-05:00:00 20.2431 12.03.2015-06:00:00 20.2782 12.03.2015-07:00:00 20.3284 12.03.2015-08:00:00 20.3636 12.03.2015-09:00:00 20.3937 12.03.2015-10:00:00 20.4088 12.03.2015-11:00:00 20.4188 12.03.2015-12:00:00 20.4339 12.03.2015-13:00:00 20.4238 12.03.2015-14:00:00 20.4339 12.03.2015-15:00:00 20.4490 12.03.2015-16:00:00 20.4590 12.03.2015-17:00:00 20.4540 12.03.2015-18:00:00 20.4540 12.03.2015-19:00:00 20.4741 12.03.2015-20:00:00 20.5193 12.03.2015-21:00:00 20.6097 12.03.2015-22:00:00 20.6548 12.03.2015-23:00:00 20.7000 12.04.2015-00:00:00 20.7302 12.04.2015-01:00:00 20.7402 12.04.2015-02:00:00 20.7452 12.04.2015-03:00:00 20.7553 12.04.2015-04:00:00 20.7603 12.04.2015-05:00:00 20.7704 12.04.2015-06:00:00 20.7653 12.04.2015-07:00:00 20.7653 12.04.2015-08:00:00 20.7553 12.04.2015-09:00:00 20.7503 12.04.2015-10:00:00 20.7754 12.04.2015-11:00:00 20.8105 12.04.2015-12:00:00 20.8256 12.04.2015-13:00:00 20.8507 12.04.2015-14:00:00 20.8658 12.04.2015-15:00:00 20.8859 12.04.2015-16:00:00 20.8909 12.04.2015-17:00:00 20.9009 12.04.2015-18:00:00 20.8959 12.04.2015-19:00:00 20.9009 12.04.2015-20:00:00 20.8909 12.04.2015-21:00:00 20.9009 12.04.2015-22:00:00 20.8959 12.04.2015-23:00:00 20.8909 12.05.2015-00:00:00 20.8959 12.05.2015-01:00:00 20.8758 12.05.2015-02:00:00 20.8557 12.05.2015-03:00:00 20.8507 12.05.2015-04:00:00 20.8557 12.05.2015-05:00:00 20.8507 12.05.2015-06:00:00 20.8557 12.05.2015-07:00:00 20.8557 12.05.2015-08:00:00 20.8507 12.05.2015-09:00:00 20.8457 12.05.2015-10:00:00 20.8356 12.05.2015-11:00:00 20.8256 12.05.2015-12:00:00 20.8155 12.05.2015-13:00:00 20.8155 12.05.2015-14:00:00 20.8155 12.05.2015-15:00:00 20.8105 12.05.2015-16:00:00 20.8055 12.05.2015-17:00:00 20.8005 12.05.2015-18:00:00 20.7955 12.05.2015-19:00:00 20.7804 12.05.2015-20:00:00 20.7904 12.05.2015-21:00:00 20.8457 12.05.2015-22:00:00 20.8708 12.05.2015-23:00:00 20.8859 12.06.2015-00:00:00 20.9160 12.06.2015-01:00:00 20.9712 12.06.2015-02:00:00 20.9963 12.06.2015-03:00:00 21.0265 12.06.2015-04:00:00 21.1169 12.06.2015-05:00:00 21.1520 12.06.2015-06:00:00 21.1771 12.06.2015-07:00:00 21.1872 12.06.2015-08:00:00 21.1922 12.06.2015-09:00:00 21.2223 12.06.2015-10:00:00 21.2273 12.06.2015-11:00:00 21.2625 12.06.2015-12:00:00 21.3177 12.06.2015-13:00:00 21.3428 12.06.2015-14:00:00 21.3730 12.06.2015-15:00:00 21.3830 12.06.2015-16:00:00 21.3981 12.06.2015-17:00:00 21.3981 12.06.2015-18:00:00 21.4031 12.06.2015-19:00:00 21.4081 12.06.2015-20:00:00 21.4182 12.06.2015-21:00:00 21.4383 12.06.2015-22:00:00 21.4835 12.06.2015-23:00:00 21.4885 12.07.2015-00:00:00 21.5889 12.07.2015-01:00:00 21.6843 12.07.2015-02:00:00 21.8651 12.07.2015-03:00:00 21.9455 12.07.2015-04:00:00 22.1363 12.07.2015-05:00:00 22.2468 12.07.2015-06:00:00 22.3773 12.07.2015-07:00:00 22.4928 12.07.2015-08:00:00 22.6284 12.07.2015-09:00:00 22.7540 12.07.2015-10:00:00 22.8845 12.07.2015-11:00:00 23.0151 12.07.2015-12:00:00 23.2110 12.07.2015-13:00:00 23.6077 12.07.2015-14:00:00 23.8939 12.07.2015-15:00:00 24.1249 12.07.2015-16:00:00 24.3108 12.07.2015-17:00:00 24.5217 12.07.2015-18:00:00 24.6322 12.07.2015-19:00:00 24.6924 12.07.2015-20:00:00 24.7426 12.07.2015-21:00:00 24.7828 12.07.2015-22:00:00 24.7928 12.07.2015-23:00:00 24.8180 12.08.2015-00:00:00 24.8280 12.08.2015-01:00:00 24.8481 12.08.2015-02:00:00 24.8581 12.08.2015-03:00:00 24.8380 12.08.2015-04:00:00 24.8431 12.08.2015-05:00:00 24.8682 12.08.2015-06:00:00 24.9084 12.08.2015-07:00:00 24.9485 12.08.2015-08:00:00 24.9787 12.08.2015-09:00:00 25.0540 12.08.2015-10:00:00 25.0841 12.08.2015-11:00:00 25.1394 12.08.2015-12:00:00 25.2297 12.08.2015-13:00:00 25.2699 12.08.2015-14:00:00 25.3402 12.08.2015-15:00:00 25.3854 12.08.2015-16:00:00 25.5009 12.08.2015-17:00:00 25.5461 12.08.2015-18:00:00 25.6315 12.08.2015-19:00:00 25.7319 12.08.2015-20:00:00 25.8725 12.08.2015-21:00:00 25.9730 12.08.2015-22:00:00 26.1086 12.08.2015-23:00:00 26.2492 12.09.2015-00:00:00 26.3798 12.09.2015-01:00:00 26.4902 12.09.2015-02:00:00 26.6610 12.09.2015-03:00:00 26.6861 12.09.2015-04:00:00 26.7062 12.09.2015-05:00:00 26.7112 12.09.2015-06:00:00 26.6961 12.09.2015-07:00:00 26.6861 12.09.2015-08:00:00 26.6861 12.09.2015-09:00:00 26.6610 12.09.2015-10:00:00 26.6308 12.09.2015-11:00:00 26.6409 12.09.2015-12:00:00 26.6308 12.09.2015-13:00:00 26.6158 12.09.2015-14:00:00 26.6007 12.09.2015-15:00:00 26.5806 12.09.2015-16:00:00 26.5706 12.09.2015-17:00:00 26.5505 12.09.2015-18:00:00 26.5354 12.09.2015-19:00:00 26.5204 12.09.2015-20:00:00 26.5103 12.09.2015-21:00:00 26.5003 12.09.2015-22:00:00 26.4701 12.09.2015-23:00:00 26.4501 12.10.2015-00:00:00 26.4249 12.10.2015-01:00:00 26.4300 12.10.2015-02:00:00 26.4149 12.10.2015-03:00:00 26.3948 12.10.2015-04:00:00 26.3998 12.10.2015-05:00:00 26.3948 12.10.2015-06:00:00 26.4199 12.10.2015-07:00:00 26.4149 12.10.2015-08:00:00 26.4099 12.10.2015-09:00:00 26.3747 12.10.2015-10:00:00 26.3798 12.10.2015-11:00:00 26.3647 12.10.2015-12:00:00 26.3697 12.10.2015-13:00:00 26.3496 12.10.2015-14:00:00 26.3597 12.10.2015-15:00:00 26.3295 12.10.2015-16:00:00 26.3245 12.10.2015-17:00:00 26.3145 12.10.2015-18:00:00 26.3346 12.10.2015-19:00:00 26.3747 12.10.2015-20:00:00 26.3697 12.10.2015-21:00:00 26.3496 12.10.2015-22:00:00 26.3446 12.10.2015-23:00:00 26.3295 12.11.2015-00:00:00 26.3044 12.11.2015-01:00:00 26.2994 12.11.2015-02:00:00 26.2894 12.11.2015-03:00:00 26.2843 12.11.2015-04:00:00 26.2793 12.11.2015-05:00:00 26.2492 12.11.2015-06:00:00 26.2241 12.11.2015-07:00:00 26.2090 12.11.2015-08:00:00 26.1889 12.11.2015-09:00:00 26.1739 12.11.2015-10:00:00 26.1487 12.11.2015-11:00:00 26.1387 12.11.2015-12:00:00 26.1136 12.11.2015-13:00:00 26.1035 12.11.2015-14:00:00 26.0835 12.11.2015-15:00:00 26.0684 12.11.2015-16:00:00 26.0332 12.11.2015-17:00:00 26.0031 12.11.2015-18:00:00 25.9931 12.11.2015-19:00:00 25.9680 12.11.2015-20:00:00 25.9629 12.11.2015-21:00:00 25.9479 12.11.2015-22:00:00 25.9328 12.11.2015-23:00:00 25.9228 12.12.2015-00:00:00 25.8926 12.12.2015-01:00:00 25.8675 12.12.2015-02:00:00 25.8575 12.12.2015-03:00:00 25.8474 12.12.2015-04:00:00 25.8324 12.12.2015-05:00:00 25.8273 12.12.2015-06:00:00 25.8073 12.12.2015-07:00:00 25.7771 12.12.2015-08:00:00 25.7621 12.12.2015-09:00:00 25.7621 12.12.2015-10:00:00 25.7420 12.12.2015-11:00:00 25.7219 12.12.2015-12:00:00 25.7169 12.12.2015-13:00:00 25.7118 12.12.2015-14:00:00 25.7269 12.12.2015-15:00:00 25.7219 12.12.2015-16:00:00 25.7169 12.12.2015-17:00:00 25.7118 12.12.2015-18:00:00 25.7219 12.12.2015-19:00:00 25.7269 12.12.2015-20:00:00 25.7470 12.12.2015-21:00:00 25.7671 12.12.2015-22:00:00 25.7872 12.12.2015-23:00:00 25.8022 12.13.2015-00:00:00 25.7972 12.13.2015-01:00:00 25.7872 12.13.2015-02:00:00 25.7822 12.13.2015-03:00:00 25.7721 12.13.2015-04:00:00 25.7721 12.13.2015-05:00:00 25.7671 12.13.2015-06:00:00 25.7671 12.13.2015-07:00:00 25.7721 12.13.2015-08:00:00 25.7771 12.13.2015-09:00:00 25.7721 12.13.2015-10:00:00 25.7621 12.13.2015-11:00:00 25.7370 12.13.2015-12:00:00 25.7319 12.13.2015-13:00:00 25.7169 12.13.2015-14:00:00 25.7118 12.13.2015-15:00:00 25.7068 12.13.2015-16:00:00 25.7018 12.13.2015-17:00:00 25.7118 12.13.2015-18:00:00 25.7219 12.13.2015-19:00:00 25.7269 12.13.2015-20:00:00 25.7219 12.13.2015-21:00:00 25.7118 12.13.2015-22:00:00 25.6968 12.13.2015-23:00:00 25.6767 12.14.2015-00:00:00 25.6566 12.14.2015-01:00:00 25.6415 12.14.2015-02:00:00 25.6365 12.14.2015-03:00:00 25.6215 12.14.2015-04:00:00 25.5963 12.14.2015-05:00:00 25.5763 12.14.2015-06:00:00 25.5662 12.14.2015-07:00:00 25.5361 12.14.2015-08:00:00 25.5210 12.14.2015-09:00:00 25.5060 12.14.2015-10:00:00 25.4859 12.14.2015-11:00:00 25.4808 12.14.2015-12:00:00 25.4507 12.14.2015-13:00:00 25.4306 12.14.2015-14:00:00 25.4206 12.14.2015-15:00:00 25.3955 12.14.2015-16:00:00 25.3754 12.14.2015-17:00:00 25.3553 12.14.2015-18:00:00 25.3402 12.14.2015-19:00:00 25.3201 12.14.2015-20:00:00 25.3051 12.14.2015-21:00:00 25.2850 12.14.2015-22:00:00 25.2699 12.14.2015-23:00:00 25.2448 12.15.2015-00:00:00 25.2297 12.15.2015-01:00:00 25.2197 12.15.2015-02:00:00 25.1996 12.15.2015-03:00:00 25.1795 12.15.2015-04:00:00 25.1444 12.15.2015-05:00:00 25.1243 12.15.2015-06:00:00 25.1092 12.15.2015-07:00:00 25.0791 12.15.2015-08:00:00 25.0590 12.15.2015-09:00:00 25.0540 12.15.2015-10:00:00 25.0138 12.15.2015-11:00:00 24.9987 12.15.2015-12:00:00 24.9837 12.15.2015-13:00:00 24.9636 12.15.2015-14:00:00 24.9485 12.15.2015-15:00:00 24.9084 12.15.2015-16:00:00 24.8883 12.15.2015-17:00:00 24.8782 12.15.2015-18:00:00 24.8531 12.15.2015-19:00:00 24.8581 12.15.2015-20:00:00 24.8531 12.15.2015-21:00:00 24.8380 12.15.2015-22:00:00 24.8129 12.15.2015-23:00:00 24.8129 12.16.2015-00:00:00 24.8029 12.16.2015-01:00:00 24.7878 12.16.2015-02:00:00 24.7828 12.16.2015-03:00:00 24.7677 12.16.2015-04:00:00 24.7477 12.16.2015-05:00:00 24.7225 12.16.2015-06:00:00 24.6874 12.16.2015-07:00:00 24.6623 12.16.2015-08:00:00 24.6271 12.16.2015-09:00:00 24.6121 12.16.2015-10:00:00 24.5669 12.16.2015-11:00:00 24.5418 12.16.2015-12:00:00 24.5267 12.16.2015-13:00:00 24.4966 12.16.2015-14:00:00 24.4715 12.16.2015-15:00:00 24.4463 12.16.2015-16:00:00 24.4313 12.16.2015-17:00:00 24.4212 12.16.2015-18:00:00 24.4011 12.16.2015-19:00:00 24.3710 12.16.2015-20:00:00 24.3509 12.16.2015-21:00:00 24.3108 12.16.2015-22:00:00 24.2856 12.16.2015-23:00:00 24.2756 12.17.2015-00:00:00 24.2555 12.17.2015-01:00:00 24.2404 12.17.2015-02:00:00 24.2304 12.17.2015-03:00:00 24.1952 12.17.2015-04:00:00 24.1601 12.17.2015-05:00:00 24.1400 12.17.2015-06:00:00 24.1350 12.17.2015-07:00:00 24.0998 12.17.2015-08:00:00 24.0697 12.17.2015-09:00:00 24.0195 12.17.2015-10:00:00 23.9743 12.17.2015-11:00:00 23.9592 12.17.2015-12:00:00 23.9542 12.17.2015-13:00:00 23.9442 12.17.2015-14:00:00 23.9140 12.17.2015-15:00:00 23.8839 12.17.2015-16:00:00 23.8738 12.17.2015-17:00:00 23.8538 12.17.2015-18:00:00 23.8538 12.17.2015-19:00:00 23.8939 12.17.2015-20:00:00 23.8939 12.17.2015-21:00:00 23.9693 12.17.2015-22:00:00 24.0346 12.17.2015-23:00:00 24.0546 12.18.2015-00:00:00 24.1199 12.18.2015-01:00:00 24.1701 12.18.2015-02:00:00 24.1902 12.18.2015-03:00:00 24.2455 12.18.2015-04:00:00 24.2605 12.18.2015-05:00:00 24.2756 12.18.2015-06:00:00 24.2706 12.18.2015-07:00:00 24.2656 12.18.2015-08:00:00 24.2756 12.18.2015-09:00:00 24.2605 12.18.2015-10:00:00 24.2656 12.18.2015-11:00:00 24.2706 12.18.2015-12:00:00 24.2706 12.18.2015-13:00:00 24.2706 12.18.2015-14:00:00 24.2656 12.18.2015-15:00:00 24.2706 12.18.2015-16:00:00 24.2605 12.18.2015-17:00:00 24.2404 12.18.2015-18:00:00 24.2254 12.18.2015-19:00:00 24.1952 12.18.2015-20:00:00 24.1802 12.18.2015-21:00:00 24.1701 12.18.2015-22:00:00 24.1651 12.18.2015-23:00:00 24.1551 12.19.2015-00:00:00 24.1450 12.19.2015-01:00:00 24.1249 12.19.2015-02:00:00 24.1199 12.19.2015-03:00:00 24.1049 12.19.2015-04:00:00 24.0948 12.19.2015-05:00:00 24.0697 12.19.2015-06:00:00 24.0446 12.19.2015-07:00:00 24.0346 12.19.2015-08:00:00 24.0195 12.19.2015-09:00:00 24.0044 12.19.2015-10:00:00 23.9994 12.19.2015-11:00:00 23.9894 12.19.2015-12:00:00 23.9642 12.19.2015-13:00:00 23.9492 12.19.2015-14:00:00 23.9391 12.19.2015-15:00:00 23.9391 12.19.2015-16:00:00 23.9040 12.19.2015-17:00:00 23.8839 12.19.2015-18:00:00 23.8738 12.19.2015-19:00:00 23.8538 12.19.2015-20:00:00 23.8236 12.19.2015-21:00:00 23.8086 12.19.2015-22:00:00 23.7784 12.19.2015-23:00:00 23.7583 12.20.2015-00:00:00 23.7332 12.20.2015-01:00:00 23.7132 12.20.2015-02:00:00 23.6880 12.20.2015-03:00:00 23.6780 12.20.2015-04:00:00 23.6579 12.20.2015-05:00:00 23.6579 12.20.2015-06:00:00 23.6428 12.20.2015-07:00:00 23.6680 12.20.2015-08:00:00 23.6579 12.20.2015-09:00:00 23.6529 12.20.2015-10:00:00 23.6328 12.20.2015-11:00:00 23.6027 12.20.2015-12:00:00 23.5826 12.20.2015-13:00:00 23.5675 12.20.2015-14:00:00 23.5575 12.20.2015-15:00:00 23.5273 12.20.2015-16:00:00 23.5123 12.20.2015-17:00:00 23.5073 12.20.2015-18:00:00 23.4922 12.20.2015-19:00:00 23.4671 12.20.2015-20:00:00 23.4470 12.20.2015-21:00:00 23.4370 12.20.2015-22:00:00 23.4018 12.20.2015-23:00:00 23.3817 12.21.2015-00:00:00 23.3666 12.21.2015-01:00:00 23.3516 12.21.2015-02:00:00 23.3516 12.21.2015-03:00:00 23.3415 12.21.2015-04:00:00 23.3064 12.21.2015-05:00:00 23.2913 12.21.2015-06:00:00 23.2863 12.21.2015-07:00:00 23.2612 12.21.2015-08:00:00 23.2461 12.21.2015-09:00:00 23.2361 12.21.2015-10:00:00 23.2160 12.21.2015-11:00:00 23.2110 12.21.2015-12:00:00 23.1959 12.21.2015-13:00:00 23.1959 12.21.2015-14:00:00 23.1758 12.21.2015-15:00:00 23.1708 12.21.2015-16:00:00 23.1457 12.21.2015-17:00:00 23.1356 12.21.2015-18:00:00 23.1256 12.21.2015-19:00:00 23.1105 12.21.2015-20:00:00 23.0653 12.21.2015-21:00:00 23.0653 12.21.2015-22:00:00 23.0402 12.21.2015-23:00:00 23.0252 12.22.2015-00:00:00 23.0151 12.22.2015-01:00:00 23.0151 12.22.2015-02:00:00 23.0101 12.22.2015-03:00:00 22.9950 12.22.2015-04:00:00 22.9850 12.22.2015-05:00:00 22.9599 12.22.2015-06:00:00 22.9498 12.22.2015-07:00:00 22.9348 12.22.2015-08:00:00 22.9197 12.22.2015-09:00:00 22.9147 12.22.2015-10:00:00 22.8946 12.22.2015-11:00:00 22.8845 12.22.2015-12:00:00 22.8745 12.22.2015-13:00:00 22.8695 12.22.2015-14:00:00 22.8645 12.22.2015-15:00:00 22.8745 12.22.2015-16:00:00 22.8695 12.22.2015-17:00:00 22.8494 12.22.2015-18:00:00 22.8343 12.22.2015-19:00:00 22.8193 12.22.2015-20:00:00 22.8193 12.22.2015-21:00:00 22.7992 12.22.2015-22:00:00 22.7891 12.22.2015-23:00:00 22.7942 12.23.2015-00:00:00 22.8042 12.23.2015-01:00:00 22.7942 12.23.2015-02:00:00 22.7891 12.23.2015-03:00:00 22.7791 12.23.2015-04:00:00 22.7791 12.23.2015-05:00:00 22.7841 12.23.2015-06:00:00 22.7841 12.23.2015-07:00:00 22.7640 12.23.2015-08:00:00 22.7490 12.23.2015-09:00:00 22.7238 12.23.2015-10:00:00 22.6937 12.23.2015-11:00:00 22.6837 12.23.2015-12:00:00 22.6887 12.23.2015-13:00:00 22.7088 12.23.2015-14:00:00 22.7238 12.23.2015-15:00:00 22.7038 12.23.2015-16:00:00 22.6937 12.23.2015-17:00:00 22.7088 12.23.2015-18:00:00 22.7389 12.23.2015-19:00:00 22.6987 12.23.2015-20:00:00 22.7038 12.23.2015-21:00:00 22.6987 12.23.2015-22:00:00 22.6787 12.23.2015-23:00:00 22.6686 12.24.2015-00:00:00 22.6837 12.24.2015-01:00:00 22.6787 12.24.2015-02:00:00 22.6586 12.24.2015-03:00:00 22.6485 12.24.2015-04:00:00 22.6485 12.24.2015-05:00:00 22.6435 12.24.2015-06:00:00 22.6385 12.24.2015-07:00:00 22.6134 12.24.2015-08:00:00 22.5732 12.24.2015-09:00:00 22.6083 12.24.2015-10:00:00 22.6033 12.24.2015-11:00:00 22.5983 12.24.2015-12:00:00 22.5933 12.24.2015-13:00:00 22.5933 12.24.2015-14:00:00 22.5782 12.24.2015-15:00:00 22.5782 12.24.2015-16:00:00 22.5682 12.24.2015-17:00:00 22.5380 12.24.2015-18:00:00 22.5230 12.24.2015-19:00:00 22.4979 12.24.2015-20:00:00 22.4878 12.24.2015-21:00:00 22.4627 12.24.2015-22:00:00 22.4376 12.24.2015-23:00:00 22.4175 12.25.2015-00:00:00 22.3974 12.25.2015-01:00:00 22.3874 12.25.2015-02:00:00 22.3623 12.25.2015-03:00:00 22.3271 12.25.2015-04:00:00 22.3121 12.25.2015-05:00:00 22.3020 12.25.2015-06:00:00 22.2769 12.25.2015-07:00:00 22.2669 12.25.2015-08:00:00 22.2518 12.25.2015-09:00:00 22.2317 12.25.2015-10:00:00 22.2166 12.25.2015-11:00:00 22.2166 12.25.2015-12:00:00 22.2066 12.25.2015-13:00:00 22.1966 12.25.2015-14:00:00 22.1966 12.25.2015-15:00:00 22.1915 12.25.2015-16:00:00 22.1664 12.25.2015-17:00:00 22.1463 12.25.2015-18:00:00 22.1313 12.25.2015-19:00:00 22.1313 12.25.2015-20:00:00 22.0961 12.25.2015-21:00:00 22.0861 12.25.2015-22:00:00 22.0660 12.25.2015-23:00:00 22.0559 12.26.2015-00:00:00 22.0459 12.26.2015-01:00:00 22.0359 12.26.2015-02:00:00 22.0208 12.26.2015-03:00:00 22.0107 12.26.2015-04:00:00 21.9957 12.26.2015-05:00:00 21.9856 12.26.2015-06:00:00 21.9756 12.26.2015-07:00:00 21.9655 12.26.2015-08:00:00 21.9505 12.26.2015-09:00:00 21.9455 12.26.2015-10:00:00 21.9304 12.26.2015-11:00:00 21.9304 12.26.2015-12:00:00 21.9153 12.26.2015-13:00:00 21.9003 12.26.2015-14:00:00 21.8802 12.26.2015-15:00:00 21.8651 12.26.2015-16:00:00 21.8350 12.26.2015-17:00:00 21.8099 12.26.2015-18:00:00 21.7898 12.26.2015-19:00:00 21.7747 12.26.2015-20:00:00 21.7496 12.26.2015-21:00:00 21.7345 12.26.2015-22:00:00 21.6994 12.26.2015-23:00:00 21.6793 12.27.2015-00:00:00 21.6542 12.27.2015-01:00:00 21.6341 12.27.2015-02:00:00 21.6090 12.27.2015-03:00:00 21.5889 12.27.2015-04:00:00 21.5889 12.27.2015-05:00:00 21.5638 12.27.2015-06:00:00 21.5387 12.27.2015-07:00:00 21.5186 12.27.2015-08:00:00 21.4885 12.27.2015-09:00:00 21.4835 12.27.2015-10:00:00 21.4784 12.27.2015-11:00:00 21.4634 12.27.2015-12:00:00 21.4583 12.27.2015-13:00:00 21.4533 12.27.2015-14:00:00 21.4483 12.27.2015-15:00:00 21.4383 12.27.2015-16:00:00 21.4232 12.27.2015-17:00:00 21.4081 12.27.2015-18:00:00 21.3931 12.27.2015-19:00:00 21.4031 12.27.2015-20:00:00 21.4081 12.27.2015-21:00:00 21.3780 12.27.2015-22:00:00 21.3529 12.27.2015-23:00:00 21.3579 12.28.2015-00:00:00 21.3529 12.28.2015-01:00:00 21.3428 12.28.2015-02:00:00 21.3328 12.28.2015-03:00:00 21.3228 12.28.2015-04:00:00 21.3077 12.28.2015-05:00:00 21.2926 12.28.2015-06:00:00 21.2876 12.28.2015-07:00:00 21.2876 12.28.2015-08:00:00 21.2826 12.28.2015-09:00:00 21.2776 12.28.2015-10:00:00 21.2575 12.28.2015-11:00:00 21.2374 12.28.2015-12:00:00 21.2374 12.28.2015-13:00:00 21.2123 12.28.2015-14:00:00 21.2073 12.28.2015-15:00:00 21.1922 12.28.2015-16:00:00 21.1771 12.28.2015-17:00:00 21.1671 12.28.2015-18:00:00 21.1269 12.28.2015-19:00:00 21.1068 12.28.2015-20:00:00 21.0917 12.28.2015-21:00:00 21.0767 12.28.2015-22:00:00 21.0415 12.28.2015-23:00:00 21.0265 12.29.2015-00:00:00 21.0164 12.29.2015-01:00:00 21.0064 12.29.2015-02:00:00 20.9963 12.29.2015-03:00:00 20.9813 12.29.2015-04:00:00 20.9562 12.29.2015-05:00:00 20.9310 12.29.2015-06:00:00 20.9059 12.29.2015-07:00:00 20.8959 12.29.2015-08:00:00 20.8959 12.29.2015-09:00:00 20.8708 12.29.2015-10:00:00 20.8557 12.29.2015-11:00:00 20.8407 12.29.2015-12:00:00 20.8206 12.29.2015-13:00:00 20.8055 12.29.2015-14:00:00 20.8155 12.29.2015-15:00:00 20.8105 12.29.2015-16:00:00 20.8005 12.29.2015-17:00:00 20.7904 12.29.2015-18:00:00 20.7804 12.29.2015-19:00:00 20.7603 12.29.2015-20:00:00 20.7452 12.29.2015-21:00:00 20.7352 12.29.2015-22:00:00 20.7051 12.29.2015-23:00:00 20.6850 12.30.2015-00:00:00 20.6749 12.30.2015-01:00:00 20.6548 12.30.2015-02:00:00 20.6398 12.30.2015-03:00:00 20.6097 12.30.2015-04:00:00 20.5946 12.30.2015-05:00:00 20.5745 12.30.2015-06:00:00 20.5645 12.30.2015-07:00:00 20.5494 12.30.2015-08:00:00 20.5343 12.30.2015-09:00:00 20.5193 12.30.2015-10:00:00 20.4992 12.30.2015-11:00:00 20.4891 12.30.2015-12:00:00 20.4741 12.30.2015-13:00:00 20.4540 12.30.2015-14:00:00 20.4439 12.30.2015-15:00:00 20.4188 12.30.2015-16:00:00 20.4088 12.30.2015-17:00:00 20.3937 12.30.2015-18:00:00 20.3837 12.30.2015-19:00:00 20.3535 12.30.2015-20:00:00 20.3335 12.30.2015-21:00:00 20.3184 12.30.2015-22:00:00 20.2983 12.30.2015-23:00:00 20.2782 12.31.2015-00:00:00 20.2631 12.31.2015-01:00:00 20.2531 12.31.2015-02:00:00 20.2330 12.31.2015-03:00:00 20.2129 12.31.2015-04:00:00 20.2029 12.31.2015-05:00:00 20.1878 12.31.2015-06:00:00 20.1778 12.31.2015-07:00:00 20.1728 12.31.2015-08:00:00 20.1677 12.31.2015-09:00:00 20.1476 12.31.2015-10:00:00 20.1426 12.31.2015-11:00:00 20.1326 12.31.2015-12:00:00 20.1225 12.31.2015-13:00:00 20.0974 12.31.2015-14:00:00 20.0874 12.31.2015-15:00:00 20.0723 12.31.2015-16:00:00 20.0623 12.31.2015-17:00:00 20.0472 12.31.2015-18:00:00 20.0221 12.31.2015-19:00:00 20.0171 12.31.2015-20:00:00 20.0020 12.31.2015-21:00:00 19.9970 12.31.2015-22:00:00 19.9819 12.31.2015-23:00:00 19.9518 01.01.2016-00:00:00 19.9367 01.01.2016-01:00:00 19.9267 01.01.2016-02:00:00 19.8915 01.01.2016-03:00:00 19.8815 01.01.2016-04:00:00 19.8413 01.01.2016-05:00:00 19.8363 01.01.2016-06:00:00 19.8313 01.01.2016-07:00:00 19.8112 01.01.2016-08:00:00 19.8011 01.01.2016-09:00:00 19.7810 01.01.2016-10:00:00 19.7610 01.01.2016-11:00:00 19.7308 01.01.2016-12:00:00 19.6957 01.01.2016-13:00:00 19.6756 01.01.2016-14:00:00 19.6655 01.01.2016-15:00:00 19.6455 01.01.2016-16:00:00 19.6254 01.01.2016-17:00:00 19.6153 01.01.2016-18:00:00 19.5902 01.01.2016-19:00:00 19.5701 01.01.2016-20:00:00 19.5551 01.01.2016-21:00:00 19.5500 01.01.2016-22:00:00 19.5450 01.01.2016-23:00:00 19.5350 01.02.2016-00:00:00 19.5149 01.02.2016-01:00:00 19.4898 01.02.2016-02:00:00 19.4848 01.02.2016-03:00:00 19.4797 01.02.2016-04:00:00 19.4747 01.02.2016-05:00:00 19.4647 01.02.2016-06:00:00 19.4446 01.02.2016-07:00:00 19.4295 01.02.2016-08:00:00 19.4245 01.02.2016-09:00:00 19.4094 01.02.2016-10:00:00 19.3793 01.02.2016-11:00:00 19.3542 01.02.2016-12:00:00 19.3441 01.02.2016-13:00:00 19.3341 01.02.2016-14:00:00 19.3291 01.02.2016-15:00:00 19.3241 01.02.2016-16:00:00 19.3140 01.02.2016-17:00:00 19.2939 01.02.2016-18:00:00 19.2839 01.02.2016-19:00:00 19.2839 01.02.2016-20:00:00 19.2789 01.02.2016-21:00:00 19.2688 01.02.2016-22:00:00 19.2487 01.02.2016-23:00:00 19.2437 01.03.2016-00:00:00 19.2337 01.03.2016-01:00:00 19.2236 01.03.2016-02:00:00 19.1985 01.03.2016-03:00:00 19.1885 01.03.2016-04:00:00 19.1684 01.03.2016-05:00:00 19.1684 01.03.2016-06:00:00 19.1583 01.03.2016-07:00:00 19.1483 01.03.2016-08:00:00 19.1383 01.03.2016-09:00:00 19.1232 01.03.2016-10:00:00 19.1131 01.03.2016-11:00:00 19.0880 01.03.2016-12:00:00 19.0679 01.03.2016-13:00:00 19.0529 01.03.2016-14:00:00 19.0428 01.03.2016-15:00:00 19.0428 01.03.2016-16:00:00 19.0328 01.03.2016-17:00:00 19.0227 01.03.2016-18:00:00 19.0227 01.03.2016-19:00:00 19.0077 01.03.2016-20:00:00 18.9976 01.03.2016-21:00:00 18.9826 01.03.2016-22:00:00 18.9625 01.03.2016-23:00:00 18.9474 01.04.2016-00:00:00 18.9173 01.04.2016-01:00:00 18.9022 01.04.2016-02:00:00 18.9022 01.04.2016-03:00:00 18.8972 01.04.2016-04:00:00 18.8620 01.04.2016-05:00:00 18.8570 01.04.2016-06:00:00 18.8470 01.04.2016-07:00:00 18.8420 01.04.2016-08:00:00 18.8219 01.04.2016-09:00:00 18.8118 01.04.2016-10:00:00 18.7917 01.04.2016-11:00:00 18.7917 01.04.2016-12:00:00 18.7666 01.04.2016-13:00:00 18.7666 01.04.2016-14:00:00 18.7717 01.04.2016-15:00:00 18.7767 01.04.2016-16:00:00 18.7566 01.04.2016-17:00:00 18.7465 01.04.2016-18:00:00 18.7315 01.04.2016-19:00:00 18.7265 01.04.2016-20:00:00 18.7164 01.04.2016-21:00:00 18.7064 01.04.2016-22:00:00 18.6913 01.04.2016-23:00:00 18.6813 01.05.2016-00:00:00 18.6562 01.05.2016-01:00:00 18.6511 01.05.2016-02:00:00 18.6511 01.05.2016-03:00:00 18.6461 01.05.2016-04:00:00 18.6260 01.05.2016-05:00:00 18.6210 01.05.2016-06:00:00 18.6260 01.05.2016-07:00:00 18.6059 01.05.2016-08:00:00 18.6009 01.05.2016-09:00:00 18.5959 01.05.2016-10:00:00 18.5909 01.05.2016-11:00:00 18.5858 01.05.2016-12:00:00 18.5808 01.05.2016-13:00:00 18.5758 01.05.2016-14:00:00 18.5708 01.05.2016-15:00:00 18.5858 01.05.2016-16:00:00 18.5959 01.05.2016-17:00:00 18.6009 01.05.2016-18:00:00 18.6110 01.05.2016-19:00:00 18.6361 01.05.2016-20:00:00 18.6511 01.05.2016-21:00:00 18.6762 01.05.2016-22:00:00 18.6963 01.05.2016-23:00:00 18.7064 01.06.2016-00:00:00 18.7014 01.06.2016-01:00:00 18.7064 01.06.2016-02:00:00 18.6913 01.06.2016-03:00:00 18.6963 01.06.2016-04:00:00 18.6913 01.06.2016-05:00:00 18.6863 01.06.2016-06:00:00 18.6662 01.06.2016-07:00:00 18.6712 01.06.2016-08:00:00 18.6612 01.06.2016-09:00:00 18.6562 01.06.2016-10:00:00 18.6511 01.06.2016-11:00:00 18.6461 01.06.2016-12:00:00 18.6511 01.06.2016-13:00:00 18.6511 01.06.2016-14:00:00 18.6562 01.06.2016-15:00:00 18.6612 01.06.2016-16:00:00 18.6562 01.06.2016-17:00:00 18.6662 01.06.2016-18:00:00 18.6712 01.06.2016-19:00:00 18.6662 01.06.2016-20:00:00 18.6562 01.06.2016-21:00:00 18.6562 01.06.2016-22:00:00 18.6562 01.06.2016-23:00:00 18.6662 01.07.2016-00:00:00 18.6511 01.07.2016-01:00:00 18.6461 01.07.2016-02:00:00 18.6511 01.07.2016-03:00:00 18.6411 01.07.2016-04:00:00 18.6361 01.07.2016-05:00:00 18.6310 01.07.2016-06:00:00 18.6260 01.07.2016-07:00:00 18.6210 01.07.2016-08:00:00 18.6210 01.07.2016-09:00:00 18.6160 01.07.2016-10:00:00 18.6059 01.07.2016-11:00:00 18.6059 01.07.2016-12:00:00 18.6009 01.07.2016-13:00:00 18.5909 01.07.2016-14:00:00 18.5758 01.07.2016-15:00:00 18.5758 01.07.2016-16:00:00 18.5808 01.07.2016-17:00:00 18.5808 01.07.2016-18:00:00 18.5708 01.07.2016-19:00:00 18.5507 01.07.2016-20:00:00 18.5507 01.07.2016-21:00:00 18.5407 01.07.2016-22:00:00 18.5356 01.07.2016-23:00:00 18.5306 01.08.2016-00:00:00 18.5256 01.08.2016-01:00:00 18.5206 01.08.2016-02:00:00 18.5206 01.08.2016-03:00:00 18.5105 01.08.2016-04:00:00 18.5005 01.08.2016-05:00:00 18.4854 01.08.2016-06:00:00 18.4804 01.08.2016-07:00:00 18.4703 01.08.2016-08:00:00 18.4603 01.08.2016-09:00:00 18.4452 01.08.2016-10:00:00 18.4402 01.08.2016-11:00:00 18.4402 01.08.2016-12:00:00 18.4151 01.08.2016-13:00:00 18.4101 01.08.2016-14:00:00 18.4151 01.08.2016-15:00:00 18.4051 01.08.2016-16:00:00 18.4051 01.08.2016-17:00:00 18.3950 01.08.2016-18:00:00 18.3850 01.08.2016-19:00:00 18.3900 01.08.2016-20:00:00 18.3800 01.08.2016-21:00:00 18.3800 01.08.2016-22:00:00 18.3699 01.08.2016-23:00:00 18.3649 01.09.2016-00:00:00 18.3599 01.09.2016-01:00:00 18.3448 01.09.2016-02:00:00 18.3398 01.09.2016-03:00:00 18.3398 01.09.2016-04:00:00 18.3398 01.09.2016-05:00:00 18.3297 01.09.2016-06:00:00 18.3297 01.09.2016-07:00:00 18.3197 01.09.2016-08:00:00 18.3046 01.09.2016-09:00:00 18.3046 01.09.2016-10:00:00 18.2996 01.09.2016-11:00:00 18.2946 01.09.2016-12:00:00 18.2845 01.09.2016-13:00:00 18.2795 01.09.2016-14:00:00 18.2745 01.09.2016-15:00:00 18.2795 01.09.2016-16:00:00 18.2745 01.09.2016-17:00:00 18.2745 01.09.2016-18:00:00 18.2645 01.09.2016-19:00:00 18.2544 01.09.2016-20:00:00 18.2544 01.09.2016-21:00:00 18.2494 01.09.2016-22:00:00 18.2393 01.09.2016-23:00:00 18.2142 01.10.2016-00:00:00 18.2142 01.10.2016-01:00:00 18.2092 01.10.2016-02:00:00 18.1992 01.10.2016-03:00:00 18.1891 01.10.2016-04:00:00 18.1891 01.10.2016-05:00:00 18.1841 01.10.2016-06:00:00 18.1690 01.10.2016-07:00:00 18.1540 01.10.2016-08:00:00 18.1439 01.10.2016-09:00:00 18.1389 01.10.2016-10:00:00 18.1339 01.10.2016-11:00:00 18.1238 01.10.2016-12:00:00 18.0987 01.10.2016-13:00:00 18.0937 01.10.2016-14:00:00 18.0937 01.10.2016-15:00:00 18.0837 01.10.2016-16:00:00 18.0736 01.10.2016-17:00:00 18.0736 01.10.2016-18:00:00 18.0636 01.10.2016-19:00:00 18.0586 01.10.2016-20:00:00 18.0535 01.10.2016-21:00:00 18.0535 01.10.2016-22:00:00 18.0334 01.10.2016-23:00:00 18.0284 01.11.2016-00:00:00 18.0234 01.11.2016-01:00:00 18.0134 01.11.2016-02:00:00 18.0134 01.11.2016-03:00:00 18.0134 01.11.2016-04:00:00 17.9882 01.11.2016-05:00:00 17.9782 01.11.2016-06:00:00 17.9682 01.11.2016-07:00:00 17.9581 01.11.2016-08:00:00 17.9481 01.11.2016-09:00:00 17.9380 01.11.2016-10:00:00 17.9431 01.11.2016-11:00:00 17.9330 01.11.2016-12:00:00 17.9380 01.11.2016-13:00:00 17.9481 01.11.2016-14:00:00 17.9581 01.11.2016-15:00:00 17.9581 01.11.2016-16:00:00 17.9481 01.11.2016-17:00:00 17.9431 01.11.2016-18:00:00 17.9380 01.11.2016-19:00:00 17.9280 01.11.2016-20:00:00 17.9280 01.11.2016-21:00:00 17.9230 01.11.2016-22:00:00 17.9179 01.11.2016-23:00:00 17.9280 01.12.2016-00:00:00 17.9179 01.12.2016-01:00:00 17.9230 01.12.2016-02:00:00 17.9179 01.12.2016-03:00:00 17.9179 01.12.2016-04:00:00 17.9230 01.12.2016-05:00:00 17.9230 01.12.2016-06:00:00 17.9380 01.12.2016-07:00:00 17.9481 01.12.2016-08:00:00 17.9380 01.12.2016-09:00:00 17.9933 01.12.2016-10:00:00 18.1640 01.12.2016-11:00:00 18.2494 01.12.2016-12:00:00 18.2996 01.12.2016-13:00:00 18.3247 01.12.2016-14:00:00 18.4151 01.12.2016-15:00:00 18.4703 01.12.2016-16:00:00 18.5808 01.12.2016-17:00:00 18.7566 01.12.2016-18:00:00 18.8922 01.12.2016-19:00:00 18.9776 01.12.2016-20:00:00 19.0730 01.12.2016-21:00:00 19.1282 01.12.2016-22:00:00 19.1684 01.12.2016-23:00:00 19.2086 01.13.2016-00:00:00 19.2337 01.13.2016-01:00:00 19.2738 01.13.2016-02:00:00 19.3190 01.13.2016-03:00:00 19.3642 01.13.2016-04:00:00 19.4345 01.13.2016-05:00:00 19.4597 01.13.2016-06:00:00 19.4848 01.13.2016-07:00:00 19.5249 01.13.2016-08:00:00 19.5651 01.13.2016-09:00:00 19.6003 01.13.2016-10:00:00 19.6003 01.13.2016-11:00:00 19.6605 01.13.2016-12:00:00 19.7107 01.13.2016-13:00:00 19.7911 01.13.2016-14:00:00 19.8313 01.13.2016-15:00:00 19.9016 01.13.2016-16:00:00 19.9920 01.13.2016-17:00:00 20.0422 01.13.2016-18:00:00 20.0723 01.13.2016-19:00:00 20.0723 01.13.2016-20:00:00 20.0723 01.13.2016-21:00:00 20.0723 01.13.2016-22:00:00 20.0924 01.13.2016-23:00:00 20.1276 01.14.2016-00:00:00 20.1326 01.14.2016-01:00:00 20.1476 01.14.2016-02:00:00 20.1577 01.14.2016-03:00:00 20.1728 01.14.2016-04:00:00 20.1778 01.14.2016-05:00:00 20.1728 01.14.2016-06:00:00 20.1677 01.14.2016-07:00:00 20.1728 01.14.2016-08:00:00 20.1728 01.14.2016-09:00:00 20.1677 01.14.2016-10:00:00 20.1677 01.14.2016-11:00:00 20.1677 01.14.2016-12:00:00 20.1878 01.14.2016-13:00:00 20.1928 01.14.2016-14:00:00 20.1878 01.14.2016-15:00:00 20.1979 01.14.2016-16:00:00 20.1979 01.14.2016-17:00:00 20.2029 01.14.2016-18:00:00 20.2079 01.14.2016-19:00:00 20.2129 01.14.2016-20:00:00 20.2079 01.14.2016-21:00:00 20.2029 01.14.2016-22:00:00 20.2079 01.14.2016-23:00:00 20.2129 01.15.2016-00:00:00 20.1979 01.15.2016-01:00:00 20.1778 01.15.2016-02:00:00 20.1677 01.15.2016-03:00:00 20.1627 01.15.2016-04:00:00 20.1627 01.15.2016-05:00:00 20.1627 01.15.2016-06:00:00 20.1728 01.15.2016-07:00:00 20.1577 01.15.2016-08:00:00 20.1527 01.15.2016-09:00:00 20.1476 01.15.2016-10:00:00 20.1376 01.15.2016-11:00:00 20.1326 01.15.2016-12:00:00 20.1276 01.15.2016-13:00:00 20.1225 01.15.2016-14:00:00 20.1276 01.15.2016-15:00:00 20.1376 01.15.2016-16:00:00 20.1326 01.15.2016-17:00:00 20.1326 01.15.2016-18:00:00 20.1225 01.15.2016-19:00:00 20.1125 01.15.2016-20:00:00 20.1075 01.15.2016-21:00:00 20.0974 01.15.2016-22:00:00 20.0974 01.15.2016-23:00:00 20.0924 01.16.2016-00:00:00 20.0874 01.16.2016-01:00:00 20.0924 01.16.2016-02:00:00 20.0924 01.16.2016-03:00:00 20.0824 01.16.2016-04:00:00 20.0874 01.16.2016-05:00:00 20.0974 01.16.2016-06:00:00 20.1376 01.16.2016-07:00:00 20.1979 01.16.2016-08:00:00 20.2481 01.16.2016-09:00:00 20.3535 01.16.2016-10:00:00 20.3937 01.16.2016-11:00:00 20.4088 01.16.2016-12:00:00 20.4339 01.16.2016-13:00:00 20.4590 01.16.2016-14:00:00 20.5142 01.16.2016-15:00:00 20.6448 01.16.2016-16:00:00 20.7704 01.16.2016-17:00:00 20.8105 01.16.2016-18:00:00 20.8557 01.16.2016-19:00:00 20.8808 01.16.2016-20:00:00 20.9059 01.16.2016-21:00:00 20.9210 01.16.2016-22:00:00 20.9361 01.16.2016-23:00:00 20.9461 01.17.2016-00:00:00 20.9511 01.17.2016-01:00:00 20.9712 01.17.2016-02:00:00 20.9762 01.17.2016-03:00:00 20.9963 01.17.2016-04:00:00 21.0114 01.17.2016-05:00:00 21.0265 01.17.2016-06:00:00 21.0516 01.17.2016-07:00:00 21.0616 01.17.2016-08:00:00 21.0817 01.17.2016-09:00:00 21.1219 01.17.2016-10:00:00 21.1671 01.17.2016-11:00:00 21.2223 01.17.2016-12:00:00 21.2725 01.17.2016-13:00:00 21.3981 01.17.2016-14:00:00 21.4684 01.17.2016-15:00:00 21.5086 01.17.2016-16:00:00 21.5186 01.17.2016-17:00:00 21.5236 01.17.2016-18:00:00 21.5538 01.17.2016-19:00:00 21.5688 01.17.2016-20:00:00 21.5789 01.17.2016-21:00:00 21.5839 01.17.2016-22:00:00 21.6190 01.17.2016-23:00:00 21.6442 01.18.2016-00:00:00 21.6391 01.18.2016-01:00:00 21.6442 01.18.2016-02:00:00 21.6542 01.18.2016-03:00:00 21.6391 01.18.2016-04:00:00 21.6542 01.18.2016-05:00:00 21.6592 01.18.2016-06:00:00 21.6693 01.18.2016-07:00:00 21.6793 01.18.2016-08:00:00 21.6843 01.18.2016-09:00:00 21.6843 01.18.2016-10:00:00 21.6793 01.18.2016-11:00:00 21.6693 01.18.2016-12:00:00 21.6693 01.18.2016-13:00:00 21.6743 01.18.2016-14:00:00 21.6743 01.18.2016-15:00:00 21.6893 01.18.2016-16:00:00 21.6944 01.18.2016-17:00:00 21.6944 01.18.2016-18:00:00 21.6843 01.18.2016-19:00:00 21.6793 01.18.2016-20:00:00 21.6843 01.18.2016-21:00:00 21.6793 01.18.2016-22:00:00 21.6793 01.18.2016-23:00:00 21.6944 01.19.2016-00:00:00 21.6994 01.19.2016-01:00:00 21.7094 01.19.2016-02:00:00 21.7094 01.19.2016-03:00:00 21.7044 01.19.2016-04:00:00 21.7044 01.19.2016-05:00:00 21.6893 01.19.2016-06:00:00 21.6843 01.19.2016-07:00:00 21.6793 01.19.2016-08:00:00 21.6793 01.19.2016-09:00:00 21.6793 01.19.2016-10:00:00 21.6693 01.19.2016-11:00:00 21.6693 01.19.2016-12:00:00 21.6592 01.19.2016-13:00:00 21.6592 01.19.2016-14:00:00 21.6492 01.19.2016-15:00:00 21.6241 01.19.2016-16:00:00 21.6241 01.19.2016-17:00:00 21.6391 01.19.2016-18:00:00 21.6542 01.19.2016-19:00:00 21.6642 01.19.2016-20:00:00 21.6743 01.19.2016-21:00:00 21.7044 01.19.2016-22:00:00 21.7295 01.19.2016-23:00:00 21.7546 01.20.2016-00:00:00 21.7597 01.20.2016-01:00:00 21.7546 01.20.2016-02:00:00 21.7446 01.20.2016-03:00:00 21.7446 01.20.2016-04:00:00 21.7245 01.20.2016-05:00:00 21.7195 01.20.2016-06:00:00 21.7195 01.20.2016-07:00:00 21.7094 01.20.2016-08:00:00 21.7044 01.20.2016-09:00:00 21.6893 01.20.2016-10:00:00 21.6843 01.20.2016-11:00:00 21.6693 01.20.2016-12:00:00 21.6592 01.20.2016-13:00:00 21.6542 01.20.2016-14:00:00 21.6391 01.20.2016-15:00:00 21.6241 01.20.2016-16:00:00 21.6241 01.20.2016-17:00:00 21.6190 01.20.2016-18:00:00 21.6090 01.20.2016-19:00:00 21.6040 01.20.2016-20:00:00 21.6040 01.20.2016-21:00:00 21.6040 01.20.2016-22:00:00 21.6040 01.20.2016-23:00:00 21.6040 01.21.2016-00:00:00 21.6040 01.21.2016-01:00:00 21.6040 01.21.2016-02:00:00 21.6391 01.21.2016-03:00:00 21.6592 01.21.2016-04:00:00 21.6893 01.21.2016-05:00:00 21.7145 01.21.2016-06:00:00 21.7848 01.21.2016-07:00:00 21.8199 01.21.2016-08:00:00 21.8601 01.21.2016-09:00:00 21.8902 01.21.2016-10:00:00 21.9053 01.21.2016-11:00:00 21.9354 01.21.2016-12:00:00 21.9655 01.21.2016-13:00:00 22.0007 01.21.2016-14:00:00 22.0208 01.21.2016-15:00:00 22.0610 01.21.2016-16:00:00 22.1112 01.21.2016-17:00:00 22.1162 01.21.2016-18:00:00 22.1413 01.21.2016-19:00:00 22.1463 01.21.2016-20:00:00 22.1564 01.21.2016-21:00:00 22.1865 01.21.2016-22:00:00 22.2116 01.21.2016-23:00:00 22.2267 01.22.2016-00:00:00 22.2568 01.22.2016-01:00:00 22.2869 01.22.2016-02:00:00 22.2819 01.22.2016-03:00:00 22.2920 01.22.2016-04:00:00 22.3070 01.22.2016-05:00:00 22.3171 01.22.2016-06:00:00 22.3121 01.22.2016-07:00:00 22.3271 01.22.2016-08:00:00 22.3372 01.22.2016-09:00:00 22.3573 01.22.2016-10:00:00 22.3673 01.22.2016-11:00:00 22.3924 01.22.2016-12:00:00 22.4125 01.22.2016-13:00:00 22.4276 01.22.2016-14:00:00 22.4426 01.22.2016-15:00:00 22.4476 01.22.2016-16:00:00 22.4476 01.22.2016-17:00:00 22.4577 01.22.2016-18:00:00 22.4577 01.22.2016-19:00:00 22.4627 01.22.2016-20:00:00 22.4677 01.22.2016-21:00:00 22.4728 01.22.2016-22:00:00 22.4728 01.22.2016-23:00:00 22.4577 01.23.2016-00:00:00 22.4627 01.23.2016-01:00:00 22.4677 01.23.2016-02:00:00 22.4476 01.23.2016-03:00:00 22.4577 01.23.2016-04:00:00 22.4677 01.23.2016-05:00:00 22.4778 01.23.2016-06:00:00 22.4677 01.23.2016-07:00:00 22.4577 01.23.2016-08:00:00 22.4677 01.23.2016-09:00:00 22.4677 01.23.2016-10:00:00 22.4728 01.23.2016-11:00:00 22.4828 01.23.2016-12:00:00 22.4828 01.23.2016-13:00:00 22.4627 01.23.2016-14:00:00 22.4476 01.23.2016-15:00:00 22.4426 01.23.2016-16:00:00 22.4426 01.23.2016-17:00:00 22.4677 01.23.2016-18:00:00 22.5129 01.23.2016-19:00:00 22.5380 01.23.2016-20:00:00 22.5431 01.23.2016-21:00:00 22.5431 01.23.2016-22:00:00 22.5380 01.23.2016-23:00:00 22.5230 01.24.2016-00:00:00 22.5180 01.24.2016-01:00:00 22.5129 01.24.2016-02:00:00 22.5129 01.24.2016-03:00:00 22.5079 01.24.2016-04:00:00 22.5029 01.24.2016-05:00:00 22.5029 01.24.2016-06:00:00 22.4878 01.24.2016-07:00:00 22.4778 01.24.2016-08:00:00 22.4627 01.24.2016-09:00:00 22.4627 01.24.2016-10:00:00 22.4577 01.24.2016-11:00:00 22.4476 01.24.2016-12:00:00 22.4326 01.24.2016-13:00:00 22.4175 01.24.2016-14:00:00 22.4025 01.24.2016-15:00:00 22.3874 01.24.2016-16:00:00 22.3623 01.24.2016-17:00:00 22.3573 01.24.2016-18:00:00 22.3422 01.24.2016-19:00:00 22.3271 01.24.2016-20:00:00 22.3221 01.24.2016-21:00:00 22.3171 01.24.2016-22:00:00 22.3121 01.24.2016-23:00:00 22.2970 01.25.2016-00:00:00 22.2920 01.25.2016-01:00:00 22.2869 01.25.2016-02:00:00 22.2769 01.25.2016-03:00:00 22.2669 01.25.2016-04:00:00 22.2568 01.25.2016-05:00:00 22.2367 01.25.2016-06:00:00 22.2267 01.25.2016-07:00:00 22.2116 01.25.2016-08:00:00 22.1966 01.25.2016-09:00:00 22.1915 01.25.2016-10:00:00 22.1815 01.25.2016-11:00:00 22.1664 01.25.2016-12:00:00 22.1664 01.25.2016-13:00:00 22.1463 01.25.2016-14:00:00 22.1363 01.25.2016-15:00:00 22.1262 01.25.2016-16:00:00 22.1062 01.25.2016-17:00:00 22.0861 01.25.2016-18:00:00 22.0861 01.25.2016-19:00:00 22.0760 01.25.2016-20:00:00 22.0610 01.25.2016-21:00:00 22.0409 01.25.2016-22:00:00 22.0208 01.25.2016-23:00:00 22.0308 01.26.2016-00:00:00 22.0308 01.26.2016-01:00:00 22.0359 01.26.2016-02:00:00 22.0409 01.26.2016-03:00:00 22.0509 01.26.2016-04:00:00 22.0559 01.26.2016-05:00:00 22.0660 01.26.2016-06:00:00 22.0760 01.26.2016-07:00:00 22.1363 01.26.2016-08:00:00 22.2217 01.26.2016-09:00:00 22.3020 01.26.2016-10:00:00 22.3874 01.26.2016-11:00:00 22.5029 01.26.2016-12:00:00 22.6234 01.26.2016-13:00:00 22.7088 01.26.2016-14:00:00 22.7741 01.26.2016-15:00:00 22.8293 01.26.2016-16:00:00 22.9247 01.26.2016-17:00:00 22.9900 01.26.2016-18:00:00 23.0904 01.26.2016-19:00:00 23.1959 01.26.2016-20:00:00 23.3064 01.26.2016-21:00:00 23.3717 01.26.2016-22:00:00 23.4520 01.26.2016-23:00:00 23.4922 01.27.2016-00:00:00 23.5424 01.27.2016-01:00:00 23.5776 01.27.2016-02:00:00 23.6027 01.27.2016-03:00:00 23.6378 01.27.2016-04:00:00 23.6529 01.27.2016-05:00:00 23.6629 01.27.2016-06:00:00 23.6880 01.27.2016-07:00:00 23.6981 01.27.2016-08:00:00 23.7031 01.27.2016-09:00:00 23.7182 01.27.2016-10:00:00 23.7433 01.27.2016-11:00:00 23.7533 01.27.2016-12:00:00 23.7684 01.27.2016-13:00:00 23.7985 01.27.2016-14:00:00 23.8136 01.27.2016-15:00:00 23.8186 01.27.2016-16:00:00 23.8086 01.27.2016-17:00:00 23.8186 01.27.2016-18:00:00 23.8236 01.27.2016-19:00:00 23.8337 01.27.2016-20:00:00 23.8337 01.27.2016-21:00:00 23.8437 01.27.2016-22:00:00 23.8437 01.27.2016-23:00:00 23.8437 01.28.2016-00:00:00 23.8437 01.28.2016-01:00:00 23.8387 01.28.2016-02:00:00 23.8487 01.28.2016-03:00:00 23.8588 01.28.2016-04:00:00 23.8789 01.28.2016-05:00:00 23.8990 01.28.2016-06:00:00 23.9341 01.28.2016-07:00:00 23.9542 01.28.2016-08:00:00 24.0295 01.28.2016-09:00:00 24.1300 01.28.2016-10:00:00 24.2605 01.28.2016-11:00:00 24.3861 01.28.2016-12:00:00 24.4363 01.28.2016-13:00:00 24.5116 01.28.2016-14:00:00 24.5418 01.28.2016-15:00:00 24.5719 01.28.2016-16:00:00 24.6020 01.28.2016-17:00:00 24.6221 01.28.2016-18:00:00 24.6372 01.28.2016-19:00:00 24.6472 01.28.2016-20:00:00 24.6573 01.28.2016-21:00:00 24.6472 01.28.2016-22:00:00 24.6573 01.28.2016-23:00:00 24.6623 01.29.2016-00:00:00 24.6472 01.29.2016-01:00:00 24.6522 01.29.2016-02:00:00 24.6522 01.29.2016-03:00:00 24.6472 01.29.2016-04:00:00 24.6522 01.29.2016-05:00:00 24.6522 01.29.2016-06:00:00 24.6522 01.29.2016-07:00:00 24.6623 01.29.2016-08:00:00 24.6673 01.29.2016-09:00:00 24.6673 01.29.2016-10:00:00 24.6723 01.29.2016-11:00:00 24.6773 01.29.2016-12:00:00 24.6673 01.29.2016-13:00:00 24.6723 01.29.2016-14:00:00 24.6673 01.29.2016-15:00:00 24.6974 01.29.2016-16:00:00 24.7075 01.29.2016-17:00:00 24.7075 01.29.2016-18:00:00 24.7025 01.29.2016-19:00:00 24.7025 01.29.2016-20:00:00 24.6974 01.29.2016-21:00:00 24.6974 01.29.2016-22:00:00 24.6924 01.29.2016-23:00:00 24.6874 01.30.2016-00:00:00 24.6773 01.30.2016-01:00:00 24.6573 01.30.2016-02:00:00 24.6472 01.30.2016-03:00:00 24.6271 01.30.2016-04:00:00 24.6121 01.30.2016-05:00:00 24.5870 01.30.2016-06:00:00 24.5719 01.30.2016-07:00:00 24.5669 01.30.2016-08:00:00 24.5518 01.30.2016-09:00:00 24.5317 01.30.2016-10:00:00 24.5267 01.30.2016-11:00:00 24.5217 01.30.2016-12:00:00 24.5217 01.30.2016-13:00:00 24.5217 01.30.2016-14:00:00 24.5217 01.30.2016-15:00:00 24.5066 01.30.2016-16:00:00 24.4915 01.30.2016-17:00:00 24.4815 01.30.2016-18:00:00 24.4815 01.30.2016-19:00:00 24.4664 01.30.2016-20:00:00 24.4514 01.30.2016-21:00:00 24.4463 01.30.2016-22:00:00 24.4463 01.30.2016-23:00:00 24.4212 01.31.2016-00:00:00 24.4062 01.31.2016-01:00:00 24.3911 01.31.2016-02:00:00 24.3861 01.31.2016-03:00:00 24.3710 01.31.2016-04:00:00 24.3610 01.31.2016-05:00:00 24.3559 01.31.2016-06:00:00 24.3509 01.31.2016-07:00:00 24.3359 01.31.2016-08:00:00 24.3409 01.31.2016-09:00:00 24.3509 01.31.2016-10:00:00 24.3409 01.31.2016-11:00:00 24.3258 01.31.2016-12:00:00 24.3359 01.31.2016-13:00:00 24.3459 01.31.2016-14:00:00 24.3359 01.31.2016-15:00:00 24.3359 01.31.2016-16:00:00 24.3208 01.31.2016-17:00:00 24.3108 01.31.2016-18:00:00 24.2957 01.31.2016-19:00:00 24.2907 01.31.2016-20:00:00 24.2806 01.31.2016-21:00:00 24.2656 01.31.2016-22:00:00 24.2455 01.31.2016-23:00:00 24.2354 02.01.2016-00:00:00 24.2204 02.01.2016-01:00:00 24.2153 02.01.2016-02:00:00 24.1752 02.01.2016-03:00:00 24.1701 02.01.2016-04:00:00 24.1551 02.01.2016-05:00:00 24.1450 02.01.2016-06:00:00 24.1400 02.01.2016-07:00:00 24.1199 02.01.2016-08:00:00 24.0898 02.01.2016-09:00:00 24.0747 02.01.2016-10:00:00 24.0546 02.01.2016-11:00:00 24.0446 02.01.2016-12:00:00 24.0346 02.01.2016-13:00:00 24.0245 02.01.2016-14:00:00 24.0195 02.01.2016-15:00:00 24.0094 02.01.2016-16:00:00 23.9994 02.01.2016-17:00:00 23.9793 02.01.2016-18:00:00 23.9642 02.01.2016-19:00:00 23.9391 02.01.2016-20:00:00 23.9040 02.01.2016-21:00:00 23.8789 02.01.2016-22:00:00 23.8538 02.01.2016-23:00:00 23.8487 02.02.2016-00:00:00 23.8287 02.02.2016-01:00:00 23.8136 02.02.2016-02:00:00 23.7935 02.02.2016-03:00:00 23.7634 02.02.2016-04:00:00 23.7232 02.02.2016-05:00:00 23.6780 02.02.2016-06:00:00 23.6780 02.02.2016-07:00:00 23.6529 02.02.2016-08:00:00 23.6328 02.02.2016-09:00:00 23.6127 02.02.2016-10:00:00 23.6027 02.02.2016-11:00:00 23.5977 02.02.2016-12:00:00 23.5977 02.02.2016-13:00:00 23.5876 02.02.2016-14:00:00 23.5725 02.02.2016-15:00:00 23.5725 02.02.2016-16:00:00 23.5424 02.02.2016-17:00:00 23.5073 02.02.2016-18:00:00 23.4671 02.02.2016-19:00:00 23.4319 02.02.2016-20:00:00 23.4219 02.02.2016-21:00:00 23.4169 02.02.2016-22:00:00 23.3918 02.02.2016-23:00:00 23.3466 02.03.2016-00:00:00 23.3064 02.03.2016-01:00:00 23.2913 02.03.2016-02:00:00 23.2612 02.03.2016-03:00:00 23.2511 02.03.2016-04:00:00 23.2411 02.03.2016-05:00:00 23.2210 02.03.2016-06:00:00 23.2110 02.03.2016-07:00:00 23.1808 02.03.2016-08:00:00 23.1557 02.03.2016-09:00:00 23.1407 02.03.2016-10:00:00 23.1206 02.03.2016-11:00:00 23.0854 02.03.2016-12:00:00 23.0503 02.03.2016-13:00:00 23.0452 02.03.2016-14:00:00 23.0402 02.03.2016-15:00:00 23.0553 02.03.2016-16:00:00 23.0804 02.03.2016-17:00:00 23.0955 02.03.2016-18:00:00 23.0754 02.03.2016-19:00:00 23.0553 02.03.2016-20:00:00 23.0402 02.03.2016-21:00:00 23.0101 02.03.2016-22:00:00 23.0000 02.03.2016-23:00:00 22.9850 02.04.2016-00:00:00 22.9699 02.04.2016-01:00:00 22.9649 02.04.2016-02:00:00 22.9649 02.04.2016-03:00:00 22.9549 02.04.2016-04:00:00 22.9498 02.04.2016-05:00:00 22.9498 02.04.2016-06:00:00 22.9749 02.04.2016-07:00:00 22.9900 02.04.2016-08:00:00 22.9950 02.04.2016-09:00:00 22.9950 02.04.2016-10:00:00 22.9900 02.04.2016-11:00:00 23.0252 02.04.2016-12:00:00 23.0503 02.04.2016-13:00:00 23.1105 02.04.2016-14:00:00 23.1156 02.04.2016-15:00:00 23.1457 02.04.2016-16:00:00 23.2059 02.04.2016-17:00:00 23.2963 02.04.2016-18:00:00 23.3767 02.04.2016-19:00:00 23.4219 02.04.2016-20:00:00 23.4269 02.04.2016-21:00:00 23.4420 02.04.2016-22:00:00 23.4671 02.04.2016-23:00:00 23.4922 02.05.2016-00:00:00 23.4972 02.05.2016-01:00:00 23.4972 02.05.2016-02:00:00 23.5073 02.05.2016-03:00:00 23.5173 02.05.2016-04:00:00 23.5173 02.05.2016-05:00:00 23.5324 02.05.2016-06:00:00 23.5324 02.05.2016-07:00:00 23.5324 02.05.2016-08:00:00 23.5525 02.05.2016-09:00:00 23.5374 02.05.2016-10:00:00 23.5324 02.05.2016-11:00:00 23.5273 02.05.2016-12:00:00 23.5223 02.05.2016-13:00:00 23.5123 02.05.2016-14:00:00 23.5073 02.05.2016-15:00:00 23.4972 02.05.2016-16:00:00 23.4972 02.05.2016-17:00:00 23.4972 02.05.2016-18:00:00 23.5173 02.05.2016-19:00:00 23.5525 02.05.2016-20:00:00 23.5725 02.05.2016-21:00:00 23.6328 02.05.2016-22:00:00 23.7483 02.05.2016-23:00:00 23.7935 02.06.2016-00:00:00 23.8236 02.06.2016-01:00:00 23.8337 02.06.2016-02:00:00 23.8437 02.06.2016-03:00:00 23.8588 02.06.2016-04:00:00 23.8588 02.06.2016-05:00:00 23.8538 02.06.2016-06:00:00 23.8538 02.06.2016-07:00:00 23.8538 02.06.2016-08:00:00 23.8588 02.06.2016-09:00:00 23.8538 02.06.2016-10:00:00 23.8588 02.06.2016-11:00:00 23.8538 02.06.2016-12:00:00 23.8538 02.06.2016-13:00:00 23.8487 02.06.2016-14:00:00 23.8538 02.06.2016-15:00:00 23.8588 02.06.2016-16:00:00 23.8387 02.06.2016-17:00:00 23.8437 02.06.2016-18:00:00 23.8387 02.06.2016-19:00:00 23.8387 02.06.2016-20:00:00 23.8337 02.06.2016-21:00:00 23.8337 02.06.2016-22:00:00 23.8236 02.06.2016-23:00:00 23.7985 02.07.2016-00:00:00 23.7835 02.07.2016-01:00:00 23.7684 02.07.2016-02:00:00 23.7684 02.07.2016-03:00:00 23.7634 02.07.2016-04:00:00 23.7533 02.07.2016-05:00:00 23.7433 02.07.2016-06:00:00 23.7383 02.07.2016-07:00:00 23.7282 02.07.2016-08:00:00 23.7182 02.07.2016-09:00:00 23.6880 02.07.2016-10:00:00 23.6629 02.07.2016-11:00:00 23.6529 02.07.2016-12:00:00 23.6428 02.07.2016-13:00:00 23.6378 02.07.2016-14:00:00 23.6127 02.07.2016-15:00:00 23.6077 02.07.2016-16:00:00 23.5926 02.07.2016-17:00:00 23.5776 02.07.2016-18:00:00 23.5625 02.07.2016-19:00:00 23.5575 02.07.2016-20:00:00 23.5525 02.07.2016-21:00:00 23.5424 02.07.2016-22:00:00 23.5324 02.07.2016-23:00:00 23.5173 02.08.2016-00:00:00 23.5022 02.08.2016-01:00:00 23.4872 02.08.2016-02:00:00 23.4771 02.08.2016-03:00:00 23.4671 02.08.2016-04:00:00 23.4621 02.08.2016-05:00:00 23.4520 02.08.2016-06:00:00 23.4520 02.08.2016-07:00:00 23.4420 02.08.2016-08:00:00 23.4370 02.08.2016-09:00:00 23.4219 02.08.2016-10:00:00 23.4118 02.08.2016-11:00:00 23.3968 02.08.2016-12:00:00 23.3918 02.08.2016-13:00:00 23.4018 02.08.2016-14:00:00 23.3867 02.08.2016-15:00:00 23.3817 02.08.2016-16:00:00 23.3867 02.08.2016-17:00:00 23.3817 02.08.2016-18:00:00 23.3867 02.08.2016-19:00:00 23.3918 02.08.2016-20:00:00 23.3867 02.08.2016-21:00:00 23.3817 02.08.2016-22:00:00 23.3767 02.08.2016-23:00:00 23.3767 02.09.2016-00:00:00 23.3717 02.09.2016-01:00:00 23.3767 02.09.2016-02:00:00 23.3767 02.09.2016-03:00:00 23.3817 02.09.2016-04:00:00 23.3717 02.09.2016-05:00:00 23.3616 02.09.2016-06:00:00 23.3666 02.09.2016-07:00:00 23.3616 02.09.2016-08:00:00 23.3466 02.09.2016-09:00:00 23.3516 02.09.2016-10:00:00 23.3315 02.09.2016-11:00:00 23.3315 02.09.2016-12:00:00 23.3365 02.09.2016-13:00:00 23.3315 02.09.2016-14:00:00 23.3516 02.09.2016-15:00:00 23.3516 02.09.2016-16:00:00 23.3566 02.09.2016-17:00:00 23.3566 02.09.2016-18:00:00 23.3566 02.09.2016-19:00:00 23.3666 02.09.2016-20:00:00 23.3566 02.09.2016-21:00:00 23.3415 02.09.2016-22:00:00 23.3516 02.09.2016-23:00:00 23.3516 02.10.2016-00:00:00 23.3466 02.10.2016-01:00:00 23.3315 02.10.2016-02:00:00 23.3365 02.10.2016-03:00:00 23.3164 02.10.2016-04:00:00 23.3014 02.10.2016-05:00:00 23.3014 02.10.2016-06:00:00 23.2913 02.10.2016-07:00:00 23.2813 02.10.2016-08:00:00 23.2813 02.10.2016-09:00:00 23.2763 02.10.2016-10:00:00 23.2763 02.10.2016-11:00:00 23.2813 02.10.2016-12:00:00 23.2813 02.10.2016-13:00:00 23.2863 02.10.2016-14:00:00 23.2863 02.10.2016-15:00:00 23.2863 02.10.2016-16:00:00 23.2963 02.10.2016-17:00:00 23.3014 02.10.2016-18:00:00 23.2963 02.10.2016-19:00:00 23.2963 02.10.2016-20:00:00 23.2813 02.10.2016-21:00:00 23.2612 02.10.2016-22:00:00 23.2763 02.10.2016-23:00:00 23.2913 02.11.2016-00:00:00 23.3064 02.11.2016-01:00:00 23.2913 02.11.2016-02:00:00 23.2712 02.11.2016-03:00:00 23.2662 02.11.2016-04:00:00 23.2662 02.11.2016-05:00:00 23.2511 02.11.2016-06:00:00 23.2311 02.11.2016-07:00:00 23.2210 02.11.2016-08:00:00 23.2210 02.11.2016-09:00:00 23.1959 02.11.2016-10:00:00 23.1808 02.11.2016-11:00:00 23.1909 02.11.2016-12:00:00 23.1959 02.11.2016-13:00:00 23.1859 02.11.2016-14:00:00 23.1859 02.11.2016-15:00:00 23.1658 02.11.2016-16:00:00 23.1708 02.11.2016-17:00:00 23.1607 02.11.2016-18:00:00 23.1507 02.11.2016-19:00:00 23.1708 02.11.2016-20:00:00 23.1607 02.11.2016-21:00:00 23.1557 02.11.2016-22:00:00 23.1658 02.11.2016-23:00:00 23.1658 02.12.2016-00:00:00 23.1607 02.12.2016-01:00:00 23.1708 02.12.2016-02:00:00 23.2059 02.12.2016-03:00:00 23.2361 02.12.2016-04:00:00 23.2461 02.12.2016-05:00:00 23.2612 02.12.2016-06:00:00 23.2712 02.12.2016-07:00:00 23.2763 02.12.2016-08:00:00 23.2963 02.12.2016-09:00:00 23.2963 02.12.2016-10:00:00 23.3265 02.12.2016-11:00:00 23.3415 02.12.2016-12:00:00 23.3415 02.12.2016-13:00:00 23.5073 02.12.2016-14:00:00 23.5675 02.12.2016-15:00:00 23.6127 02.12.2016-16:00:00 23.7081 02.12.2016-17:00:00 23.7433 02.12.2016-18:00:00 23.7835 02.12.2016-19:00:00 23.7935 02.12.2016-20:00:00 23.8086 02.12.2016-21:00:00 23.8186 02.12.2016-22:00:00 23.8186 02.12.2016-23:00:00 23.8236 02.13.2016-00:00:00 23.8337 02.13.2016-01:00:00 23.8588 02.13.2016-02:00:00 23.8538 02.13.2016-03:00:00 23.8638 02.13.2016-04:00:00 23.8638 02.13.2016-05:00:00 23.8688 02.13.2016-06:00:00 23.8738 02.13.2016-07:00:00 23.8688 02.13.2016-08:00:00 23.8738 02.13.2016-09:00:00 23.8738 02.13.2016-10:00:00 23.8688 02.13.2016-11:00:00 23.8688 02.13.2016-12:00:00 23.8688 02.13.2016-13:00:00 23.8688 02.13.2016-14:00:00 23.8738 02.13.2016-15:00:00 23.8839 02.13.2016-16:00:00 23.8939 02.13.2016-17:00:00 23.9140 02.13.2016-18:00:00 23.9341 02.13.2016-19:00:00 23.9341 02.13.2016-20:00:00 23.9391 02.13.2016-21:00:00 23.9542 02.13.2016-22:00:00 24.0145 02.13.2016-23:00:00 24.0647 02.14.2016-00:00:00 24.0747 02.14.2016-01:00:00 24.0898 02.14.2016-02:00:00 24.0898 02.14.2016-03:00:00 24.0998 02.14.2016-04:00:00 24.1400 02.14.2016-05:00:00 24.2304 02.14.2016-06:00:00 24.3710 02.14.2016-07:00:00 24.4915 02.14.2016-08:00:00 24.5267 02.14.2016-09:00:00 24.5568 02.14.2016-10:00:00 24.5719 02.14.2016-11:00:00 24.5819 02.14.2016-12:00:00 24.6271 02.14.2016-13:00:00 24.6422 02.14.2016-14:00:00 24.6422 02.14.2016-15:00:00 24.6723 02.14.2016-16:00:00 24.7878 02.14.2016-17:00:00 24.9284 02.14.2016-18:00:00 25.0590 02.14.2016-19:00:00 25.1795 02.14.2016-20:00:00 25.2498 02.14.2016-21:00:00 25.3453 02.14.2016-22:00:00 25.3854 02.14.2016-23:00:00 25.4507 02.15.2016-00:00:00 25.5110 02.15.2016-01:00:00 25.5461 02.15.2016-02:00:00 25.5913 02.15.2016-03:00:00 25.5913 02.15.2016-04:00:00 25.6265 02.15.2016-05:00:00 25.6315 02.15.2016-06:00:00 25.6365 02.15.2016-07:00:00 25.6466 02.15.2016-08:00:00 25.6867 02.15.2016-09:00:00 25.7520 02.15.2016-10:00:00 25.8273 02.15.2016-11:00:00 25.9378 02.15.2016-12:00:00 26.0282 02.15.2016-13:00:00 26.0835 02.15.2016-14:00:00 26.1638 02.15.2016-15:00:00 26.2743 02.15.2016-16:00:00 26.3597 02.15.2016-17:00:00 26.3948 02.15.2016-18:00:00 26.4300 02.15.2016-19:00:00 26.4400 02.15.2016-20:00:00 26.4651 02.15.2016-21:00:00 26.5103 02.15.2016-22:00:00 26.5605 02.15.2016-23:00:00 26.6108 02.16.2016-00:00:00 26.6560 02.16.2016-01:00:00 26.7112 02.16.2016-02:00:00 26.7564 02.16.2016-03:00:00 26.8267 02.16.2016-04:00:00 26.8468 02.16.2016-05:00:00 26.8769 02.16.2016-06:00:00 26.8618 02.16.2016-07:00:00 26.8618 02.16.2016-08:00:00 26.8367 02.16.2016-09:00:00 26.8317 02.16.2016-10:00:00 26.8217 02.16.2016-11:00:00 26.8066 02.16.2016-12:00:00 26.8066 02.16.2016-13:00:00 26.7915 02.16.2016-14:00:00 26.7815 02.16.2016-15:00:00 26.7664 02.16.2016-16:00:00 26.7514 02.16.2016-17:00:00 26.7463 02.16.2016-18:00:00 26.7815 02.16.2016-19:00:00 26.8217 02.16.2016-20:00:00 26.8518 02.16.2016-21:00:00 26.8568 02.16.2016-22:00:00 26.8418 02.16.2016-23:00:00 26.8317 02.17.2016-00:00:00 26.8066 02.17.2016-01:00:00 26.7915 02.17.2016-02:00:00 26.7865 02.17.2016-03:00:00 26.7865 02.17.2016-04:00:00 26.8367 02.17.2016-05:00:00 26.8819 02.17.2016-06:00:00 26.8719 02.17.2016-07:00:00 26.8669 02.17.2016-08:00:00 26.8468 02.17.2016-09:00:00 26.8267 02.17.2016-10:00:00 26.8217 02.17.2016-11:00:00 26.8217 02.17.2016-12:00:00 26.8167 02.17.2016-13:00:00 26.7966 02.17.2016-14:00:00 26.7514 02.17.2016-15:00:00 26.7413 02.17.2016-16:00:00 26.7263 02.17.2016-17:00:00 26.7212 02.17.2016-18:00:00 26.7112 02.17.2016-19:00:00 26.7062 02.17.2016-20:00:00 26.7062 02.17.2016-21:00:00 26.7011 02.17.2016-22:00:00 26.7011 02.17.2016-23:00:00 26.6760 02.18.2016-00:00:00 26.6509 02.18.2016-01:00:00 26.6359 02.18.2016-02:00:00 26.6258 02.18.2016-03:00:00 26.6158 02.18.2016-04:00:00 26.5957 02.18.2016-05:00:00 26.5756 02.18.2016-06:00:00 26.5555 02.18.2016-07:00:00 26.5354 02.18.2016-08:00:00 26.5254 02.18.2016-09:00:00 26.5103 02.18.2016-10:00:00 26.5053 02.18.2016-11:00:00 26.4802 02.18.2016-12:00:00 26.4601 02.18.2016-13:00:00 26.4450 02.18.2016-14:00:00 26.4400 02.18.2016-15:00:00 26.4300 02.18.2016-16:00:00 26.4099 02.18.2016-17:00:00 26.3948 02.18.2016-18:00:00 26.3898 02.18.2016-19:00:00 26.3898 02.18.2016-20:00:00 26.3798 02.18.2016-21:00:00 26.3948 02.18.2016-22:00:00 26.4149 02.18.2016-23:00:00 26.4249 02.19.2016-00:00:00 26.4149 02.19.2016-01:00:00 26.4049 02.19.2016-02:00:00 26.3747 02.19.2016-03:00:00 26.3597 02.19.2016-04:00:00 26.3496 02.19.2016-05:00:00 26.3295 02.19.2016-06:00:00 26.3295 02.19.2016-07:00:00 26.3295 02.19.2016-08:00:00 26.3195 02.19.2016-09:00:00 26.3245 02.19.2016-10:00:00 26.3245 02.19.2016-11:00:00 26.3295 02.19.2016-12:00:00 26.3245 02.19.2016-13:00:00 26.3044 02.19.2016-14:00:00 26.2894 02.19.2016-15:00:00 26.2793 02.19.2016-16:00:00 26.2592 02.19.2016-17:00:00 26.2542 02.19.2016-18:00:00 26.2442 02.19.2016-19:00:00 26.2291 02.19.2016-20:00:00 26.2140 02.19.2016-21:00:00 26.2241 02.19.2016-22:00:00 26.2191 02.19.2016-23:00:00 26.1990 02.20.2016-00:00:00 26.2040 02.20.2016-01:00:00 26.2090 02.20.2016-02:00:00 26.1939 02.20.2016-03:00:00 26.1939 02.20.2016-04:00:00 26.1739 02.20.2016-05:00:00 26.1638 02.20.2016-06:00:00 26.1236 02.20.2016-07:00:00 26.0935 02.20.2016-08:00:00 26.0885 02.20.2016-09:00:00 26.0684 02.20.2016-10:00:00 26.0634 02.20.2016-11:00:00 26.0483 02.20.2016-12:00:00 26.0383 02.20.2016-13:00:00 26.0282 02.20.2016-14:00:00 26.0081 02.20.2016-15:00:00 25.9981 02.20.2016-16:00:00 25.9830 02.20.2016-17:00:00 25.9629 02.20.2016-18:00:00 25.9529 02.20.2016-19:00:00 25.9328 02.20.2016-20:00:00 25.9177 02.20.2016-21:00:00 25.8977 02.20.2016-22:00:00 25.8725 02.20.2016-23:00:00 25.8575 02.21.2016-00:00:00 25.8474 02.21.2016-01:00:00 25.8374 02.21.2016-02:00:00 25.8173 02.21.2016-03:00:00 25.8173 02.21.2016-04:00:00 25.7972 02.21.2016-05:00:00 25.7671 02.21.2016-06:00:00 25.7570 02.21.2016-07:00:00 25.7370 02.21.2016-08:00:00 25.7219 02.21.2016-09:00:00 25.6968 02.21.2016-10:00:00 25.6365 02.21.2016-11:00:00 25.6265 02.21.2016-12:00:00 25.6164 02.21.2016-13:00:00 25.6114 02.21.2016-14:00:00 25.5763 02.21.2016-15:00:00 25.5562 02.21.2016-16:00:00 25.5612 02.21.2016-17:00:00 25.5863 02.21.2016-18:00:00 25.5612 02.21.2016-19:00:00 25.5411 02.21.2016-20:00:00 25.5160 02.21.2016-21:00:00 25.4708 02.21.2016-22:00:00 25.4407 02.21.2016-23:00:00 25.4306 02.22.2016-00:00:00 25.4005 02.22.2016-01:00:00 25.3804 02.22.2016-02:00:00 25.3453 02.22.2016-03:00:00 25.3101 02.22.2016-04:00:00 25.2850 02.22.2016-05:00:00 25.2699 02.22.2016-06:00:00 25.2599 02.22.2016-07:00:00 25.2448 02.22.2016-08:00:00 25.2247 02.22.2016-09:00:00 25.2147 02.22.2016-10:00:00 25.1946 02.22.2016-11:00:00 25.1795 02.22.2016-12:00:00 25.1695 02.22.2016-13:00:00 25.1293 02.22.2016-14:00:00 25.0791 02.22.2016-15:00:00 25.0439 02.22.2016-16:00:00 25.0188 02.22.2016-17:00:00 25.0038 02.22.2016-18:00:00 24.9987 02.22.2016-19:00:00 24.9837 02.22.2016-20:00:00 24.9586 02.22.2016-21:00:00 24.9184 02.22.2016-22:00:00 24.9084 02.22.2016-23:00:00 24.8832 02.23.2016-00:00:00 24.8431 02.23.2016-01:00:00 24.8230 02.23.2016-02:00:00 24.8029 02.23.2016-03:00:00 24.7778 02.23.2016-04:00:00 24.7426 02.23.2016-05:00:00 24.7025 02.23.2016-06:00:00 24.6773 02.23.2016-07:00:00 24.6522 02.23.2016-08:00:00 24.6422 02.23.2016-09:00:00 24.6221 02.23.2016-10:00:00 24.6121 02.23.2016-11:00:00 24.5920 02.23.2016-12:00:00 24.5518 02.23.2016-13:00:00 24.5217 02.23.2016-14:00:00 24.5066 02.23.2016-15:00:00 24.4865 02.23.2016-16:00:00 24.4715 02.23.2016-17:00:00 24.4564 02.23.2016-18:00:00 24.4413 02.23.2016-19:00:00 24.4112 02.23.2016-20:00:00 24.3961 02.23.2016-21:00:00 24.3660 02.23.2016-22:00:00 24.3258 02.23.2016-23:00:00 24.2856 02.24.2016-00:00:00 24.2656 02.24.2016-01:00:00 24.2354 02.24.2016-02:00:00 24.1952 02.24.2016-03:00:00 24.1852 02.24.2016-04:00:00 24.1501 02.24.2016-05:00:00 24.1049 02.24.2016-06:00:00 24.0948 02.24.2016-07:00:00 24.0496 02.24.2016-08:00:00 24.0195 02.24.2016-09:00:00 23.9944 02.24.2016-10:00:00 23.9843 02.24.2016-11:00:00 23.9592 02.24.2016-12:00:00 23.9190 02.24.2016-13:00:00 23.8939 02.24.2016-14:00:00 23.8738 02.24.2016-15:00:00 23.8588 02.24.2016-16:00:00 23.8287 02.24.2016-17:00:00 23.7935 02.24.2016-18:00:00 23.7835 02.24.2016-19:00:00 23.7533 02.24.2016-20:00:00 23.7383 02.24.2016-21:00:00 23.7282 02.24.2016-22:00:00 23.7081 02.24.2016-23:00:00 23.6680 02.25.2016-00:00:00 23.6529 02.25.2016-01:00:00 23.6077 02.25.2016-02:00:00 23.5826 02.25.2016-03:00:00 23.5474 02.25.2016-04:00:00 23.5123 02.25.2016-05:00:00 23.5022 02.25.2016-06:00:00 23.4821 02.25.2016-07:00:00 23.4671 02.25.2016-08:00:00 23.4470 02.25.2016-09:00:00 23.4118 02.25.2016-10:00:00 23.4068 02.25.2016-11:00:00 23.3867 02.25.2016-12:00:00 23.3616 02.25.2016-13:00:00 23.3666 02.25.2016-14:00:00 23.3566 02.25.2016-15:00:00 23.3616 02.25.2016-16:00:00 23.3767 02.25.2016-17:00:00 23.3767 02.25.2016-18:00:00 23.3817 02.25.2016-19:00:00 23.3867 02.25.2016-20:00:00 23.3867 02.25.2016-21:00:00 23.3767 02.25.2016-22:00:00 23.3516 02.25.2016-23:00:00 23.3516 02.26.2016-00:00:00 23.3516 02.26.2016-01:00:00 23.3415 02.26.2016-02:00:00 23.3114 02.26.2016-03:00:00 23.3114 02.26.2016-04:00:00 23.2913 02.26.2016-05:00:00 23.2763 02.26.2016-06:00:00 23.2612 02.26.2016-07:00:00 23.2562 02.26.2016-08:00:00 23.2311 02.26.2016-09:00:00 23.2311 02.26.2016-10:00:00 23.2160 02.26.2016-11:00:00 23.2210 02.26.2016-12:00:00 23.2009 02.26.2016-13:00:00 23.1708 02.26.2016-14:00:00 23.1457 02.26.2016-15:00:00 23.1607 02.26.2016-16:00:00 23.2260 02.26.2016-17:00:00 23.2913 02.26.2016-18:00:00 23.3717 02.26.2016-19:00:00 23.4319 02.26.2016-20:00:00 23.5173 02.26.2016-21:00:00 23.5273 02.26.2016-22:00:00 23.5776 02.26.2016-23:00:00 23.6579 02.27.2016-00:00:00 23.6981 02.27.2016-01:00:00 23.7684 02.27.2016-02:00:00 23.8990 02.27.2016-03:00:00 23.9944 02.27.2016-04:00:00 24.0496 02.27.2016-05:00:00 24.0848 02.27.2016-06:00:00 24.1099 02.27.2016-07:00:00 24.1400 02.27.2016-08:00:00 24.1752 02.27.2016-09:00:00 24.1952 02.27.2016-10:00:00 24.1952 02.27.2016-11:00:00 24.2204 02.27.2016-12:00:00 24.2304 02.27.2016-13:00:00 24.2455 02.27.2016-14:00:00 24.2455 02.27.2016-15:00:00 24.2555 02.27.2016-16:00:00 24.2706 02.27.2016-17:00:00 24.2806 02.27.2016-18:00:00 24.2856 02.27.2016-19:00:00 24.2907 02.27.2016-20:00:00 24.2957 02.27.2016-21:00:00 24.3108 02.27.2016-22:00:00 24.3308 02.27.2016-23:00:00 24.3208 02.28.2016-00:00:00 24.3158 02.28.2016-01:00:00 24.3258 02.28.2016-02:00:00 24.3108 02.28.2016-03:00:00 24.2907 02.28.2016-04:00:00 24.2957 02.28.2016-05:00:00 24.2856 02.28.2016-06:00:00 24.2907 02.28.2016-07:00:00 24.2957 02.28.2016-08:00:00 24.2907 02.28.2016-09:00:00 24.2957 02.28.2016-10:00:00 24.3057 02.28.2016-11:00:00 24.3108 02.28.2016-12:00:00 24.3108 02.28.2016-13:00:00 24.3409 02.28.2016-14:00:00 24.3760 02.28.2016-15:00:00 24.4112 02.28.2016-16:00:00 24.4915 02.28.2016-17:00:00 24.5016 02.28.2016-18:00:00 24.5166 02.28.2016-19:00:00 24.5267 02.28.2016-20:00:00 24.5367 02.28.2016-21:00:00 24.5367 02.28.2016-22:00:00 24.5166 02.28.2016-23:00:00 24.5217 02.29.2016-00:00:00 24.5518 02.29.2016-01:00:00 24.5568 02.29.2016-02:00:00 24.5769 02.29.2016-03:00:00 24.5618 02.29.2016-04:00:00 24.5669 02.29.2016-05:00:00 24.5618 02.29.2016-06:00:00 24.5618 02.29.2016-07:00:00 24.5618 02.29.2016-08:00:00 24.5568 02.29.2016-09:00:00 24.5518 02.29.2016-10:00:00 24.5468 02.29.2016-11:00:00 24.5418 02.29.2016-12:00:00 24.5217 02.29.2016-13:00:00 24.5267 02.29.2016-14:00:00 24.5217 02.29.2016-15:00:00 24.5217 02.29.2016-16:00:00 24.5166 02.29.2016-17:00:00 24.5217 02.29.2016-18:00:00 24.5116 02.29.2016-19:00:00 24.4966 02.29.2016-20:00:00 24.4966 02.29.2016-21:00:00 24.4915 02.29.2016-22:00:00 24.4915 02.29.2016-23:00:00 24.4966 03.01.2016-00:00:00 24.5116 03.01.2016-01:00:00 24.5166 03.01.2016-02:00:00 24.5267 03.01.2016-03:00:00 24.5518 03.01.2016-04:00:00 24.5920 03.01.2016-05:00:00 24.6171 03.01.2016-06:00:00 24.6623 03.01.2016-07:00:00 24.6824 03.01.2016-08:00:00 24.6924 03.01.2016-09:00:00 24.7376 03.01.2016-10:00:00 24.7778 03.01.2016-11:00:00 24.8180 03.01.2016-12:00:00 24.8581 03.01.2016-13:00:00 24.8883 03.01.2016-14:00:00 24.9184 03.01.2016-15:00:00 24.9636 03.01.2016-16:00:00 25.0540 03.01.2016-17:00:00 25.1243 03.01.2016-18:00:00 25.1394 03.01.2016-19:00:00 25.1494 03.01.2016-20:00:00 25.1645 03.01.2016-21:00:00 25.1996 03.01.2016-22:00:00 25.2348 03.01.2016-23:00:00 25.2448 03.02.2016-00:00:00 25.2498 03.02.2016-01:00:00 25.2599 03.02.2016-02:00:00 25.2699 03.02.2016-03:00:00 25.3001 03.02.2016-04:00:00 25.3051 03.02.2016-05:00:00 25.3051 03.02.2016-06:00:00 25.3001 03.02.2016-07:00:00 25.3051 03.02.2016-08:00:00 25.3051 03.02.2016-09:00:00 25.3101 03.02.2016-10:00:00 25.2950 03.02.2016-11:00:00 25.2900 03.02.2016-12:00:00 25.3101 03.02.2016-13:00:00 25.3352 03.02.2016-14:00:00 25.3453 03.02.2016-15:00:00 25.3553 03.02.2016-16:00:00 25.3503 03.02.2016-17:00:00 25.3453 03.02.2016-18:00:00 25.3352 03.02.2016-19:00:00 25.3653 03.02.2016-20:00:00 25.3804 03.02.2016-21:00:00 25.3955 03.02.2016-22:00:00 25.3955 03.02.2016-23:00:00 25.4156 03.03.2016-00:00:00 25.4256 03.03.2016-01:00:00 25.4557 03.03.2016-02:00:00 25.4507 03.03.2016-03:00:00 25.4407 03.03.2016-04:00:00 25.4407 03.03.2016-05:00:00 25.4708 03.03.2016-06:00:00 25.4758 03.03.2016-07:00:00 25.4808 03.03.2016-08:00:00 25.4808 03.03.2016-09:00:00 25.4758 03.03.2016-10:00:00 25.4658 03.03.2016-11:00:00 25.4608 03.03.2016-12:00:00 25.4758 03.03.2016-13:00:00 25.5160 03.03.2016-14:00:00 25.5813 03.03.2016-15:00:00 25.6114 03.03.2016-16:00:00 25.6215 03.03.2016-17:00:00 25.6265 03.03.2016-18:00:00 25.6466 03.03.2016-19:00:00 25.6516 03.03.2016-20:00:00 25.6466 03.03.2016-21:00:00 25.6516 03.03.2016-22:00:00 25.6415 03.03.2016-23:00:00 25.6315 03.04.2016-00:00:00 25.6215 03.04.2016-01:00:00 25.6164 03.04.2016-02:00:00 25.6014 03.04.2016-03:00:00 25.6014 03.04.2016-04:00:00 25.5913 03.04.2016-05:00:00 25.5863 03.04.2016-06:00:00 25.5813 03.04.2016-07:00:00 25.5763 03.04.2016-08:00:00 25.5511 03.04.2016-09:00:00 25.5461 03.04.2016-10:00:00 25.5260 03.04.2016-11:00:00 25.5160 03.04.2016-12:00:00 25.5060 03.04.2016-13:00:00 25.5009 03.04.2016-14:00:00 25.4959 03.04.2016-15:00:00 25.4959 03.04.2016-16:00:00 25.4859 03.04.2016-17:00:00 25.4758 03.04.2016-18:00:00 25.4608 03.04.2016-19:00:00 25.4457 03.04.2016-20:00:00 25.4356 03.04.2016-21:00:00 25.4105 03.04.2016-22:00:00 25.4005 03.04.2016-23:00:00 25.3955 03.05.2016-00:00:00 25.3904 03.05.2016-01:00:00 25.3704 03.05.2016-02:00:00 25.3704 03.05.2016-03:00:00 25.3453 03.05.2016-04:00:00 25.3252 03.05.2016-05:00:00 25.3151 03.05.2016-06:00:00 25.3101 03.05.2016-07:00:00 25.3101 03.05.2016-08:00:00 25.3151 03.05.2016-09:00:00 25.2850 03.05.2016-10:00:00 25.2850 03.05.2016-11:00:00 25.2800 03.05.2016-12:00:00 25.2950 03.05.2016-13:00:00 25.3051 03.05.2016-14:00:00 25.3201 03.05.2016-15:00:00 25.3453 03.05.2016-16:00:00 25.4407 03.05.2016-17:00:00 25.4959 03.05.2016-18:00:00 25.5511 03.05.2016-19:00:00 25.5511 03.05.2016-20:00:00 25.5511 03.05.2016-21:00:00 25.5461 03.05.2016-22:00:00 25.5411 03.05.2016-23:00:00 25.5612 03.06.2016-00:00:00 25.5562 03.06.2016-01:00:00 25.5511 03.06.2016-02:00:00 25.5411 03.06.2016-03:00:00 25.5361 03.06.2016-04:00:00 25.5311 03.06.2016-05:00:00 25.5260 03.06.2016-06:00:00 25.5260 03.06.2016-07:00:00 25.5210 03.06.2016-08:00:00 25.5160 03.06.2016-09:00:00 25.5110 03.06.2016-10:00:00 25.4959 03.06.2016-11:00:00 25.4909 03.06.2016-12:00:00 25.4909 03.06.2016-13:00:00 25.4859 03.06.2016-14:00:00 25.4859 03.06.2016-15:00:00 25.5009 03.06.2016-16:00:00 25.5110 03.06.2016-17:00:00 25.5110 03.06.2016-18:00:00 25.5160 03.06.2016-19:00:00 25.4959 03.06.2016-20:00:00 25.4658 03.06.2016-21:00:00 25.4557 03.06.2016-22:00:00 25.4407 03.06.2016-23:00:00 25.4206 03.07.2016-00:00:00 25.4156 03.07.2016-01:00:00 25.3804 03.07.2016-02:00:00 25.3804 03.07.2016-03:00:00 25.3804 03.07.2016-04:00:00 25.3854 03.07.2016-05:00:00 25.3754 03.07.2016-06:00:00 25.3603 03.07.2016-07:00:00 25.3603 03.07.2016-08:00:00 25.3603 03.07.2016-09:00:00 25.3603 03.07.2016-10:00:00 25.3603 03.07.2016-11:00:00 25.3553 03.07.2016-12:00:00 25.3453 03.07.2016-13:00:00 25.3252 03.07.2016-14:00:00 25.3051 03.07.2016-15:00:00 25.3001 03.07.2016-16:00:00 25.2900 03.07.2016-17:00:00 25.2749 03.07.2016-18:00:00 25.2749 03.07.2016-19:00:00 25.2599 03.07.2016-20:00:00 25.2549 03.07.2016-21:00:00 25.2448 03.07.2016-22:00:00 25.2448 03.07.2016-23:00:00 25.2247 03.08.2016-00:00:00 25.2147 03.08.2016-01:00:00 25.2046 03.08.2016-02:00:00 25.1946 03.08.2016-03:00:00 25.1846 03.08.2016-04:00:00 25.1594 03.08.2016-05:00:00 25.1494 03.08.2016-06:00:00 25.1444 03.08.2016-07:00:00 25.1343 03.08.2016-08:00:00 25.1142 03.08.2016-09:00:00 25.0942 03.08.2016-10:00:00 25.0791 03.08.2016-11:00:00 25.0590 03.08.2016-12:00:00 25.0439 03.08.2016-13:00:00 25.0038 03.08.2016-14:00:00 24.9837 03.08.2016-15:00:00 24.9686 03.08.2016-16:00:00 24.9485 03.08.2016-17:00:00 24.9284 03.08.2016-18:00:00 24.9084 03.08.2016-19:00:00 24.8983 03.08.2016-20:00:00 24.8832 03.08.2016-21:00:00 24.8581 03.08.2016-22:00:00 24.8581 03.08.2016-23:00:00 24.8330 03.09.2016-00:00:00 24.8129 03.09.2016-01:00:00 24.7928 03.09.2016-02:00:00 24.7878 03.09.2016-03:00:00 24.7728 03.09.2016-04:00:00 24.7527 03.09.2016-05:00:00 24.7376 03.09.2016-06:00:00 24.7175 03.09.2016-07:00:00 24.6874 03.09.2016-08:00:00 24.6522 03.09.2016-09:00:00 24.6221 03.09.2016-10:00:00 24.6020 03.09.2016-11:00:00 24.6020 03.09.2016-12:00:00 24.5870 03.09.2016-13:00:00 24.5669 03.09.2016-14:00:00 24.5769 03.09.2016-15:00:00 24.6322 03.09.2016-16:00:00 24.6522 03.09.2016-17:00:00 24.6673 03.09.2016-18:00:00 24.6824 03.09.2016-19:00:00 24.6874 03.09.2016-20:00:00 24.6924 03.09.2016-21:00:00 24.6824 03.09.2016-22:00:00 24.6924 03.09.2016-23:00:00 24.6924 03.10.2016-00:00:00 24.6924 03.10.2016-01:00:00 24.6974 03.10.2016-02:00:00 24.7125 03.10.2016-03:00:00 24.7426 03.10.2016-04:00:00 24.7477 03.10.2016-05:00:00 24.7577 03.10.2016-06:00:00 24.7627 03.10.2016-07:00:00 24.7577 03.10.2016-08:00:00 24.7677 03.10.2016-09:00:00 24.7778 03.10.2016-10:00:00 24.7878 03.10.2016-11:00:00 24.7928 03.10.2016-12:00:00 24.8079 03.10.2016-13:00:00 24.8330 03.10.2016-14:00:00 24.8280 03.10.2016-15:00:00 24.8431 03.10.2016-16:00:00 24.8581 03.10.2016-17:00:00 24.9084 03.10.2016-18:00:00 24.9335 03.10.2016-19:00:00 24.9736 03.10.2016-20:00:00 25.0239 03.10.2016-21:00:00 25.0439 03.10.2016-22:00:00 25.0690 03.10.2016-23:00:00 25.0640 03.11.2016-00:00:00 25.0640 03.11.2016-01:00:00 25.0540 03.11.2016-02:00:00 25.0590 03.11.2016-03:00:00 25.0540 03.11.2016-04:00:00 25.0439 03.11.2016-05:00:00 25.0389 03.11.2016-06:00:00 25.0339 03.11.2016-07:00:00 25.0389 03.11.2016-08:00:00 25.0289 03.11.2016-09:00:00 25.0138 03.11.2016-10:00:00 25.0038 03.11.2016-11:00:00 24.9937 03.11.2016-12:00:00 24.9937 03.11.2016-13:00:00 24.9887 03.11.2016-14:00:00 24.9736 03.11.2016-15:00:00 24.9586 03.11.2016-16:00:00 24.9485 03.11.2016-17:00:00 24.9485 03.11.2016-18:00:00 24.9385 03.11.2016-19:00:00 24.9335 03.11.2016-20:00:00 24.9335 03.11.2016-21:00:00 24.9636 03.11.2016-22:00:00 24.9937 03.11.2016-23:00:00 24.9987 03.12.2016-00:00:00 24.9987 03.12.2016-01:00:00 24.9887 03.12.2016-02:00:00 24.9636 03.12.2016-03:00:00 24.9586 03.12.2016-04:00:00 24.9385 03.12.2016-05:00:00 24.9234 03.12.2016-06:00:00 24.9033 03.12.2016-07:00:00 24.8983 03.12.2016-08:00:00 24.8983 03.12.2016-09:00:00 24.9134 03.12.2016-10:00:00 24.9084 03.12.2016-11:00:00 24.9084 03.12.2016-12:00:00 24.9134 03.12.2016-13:00:00 24.8883 03.12.2016-14:00:00 24.8732 03.12.2016-15:00:00 24.8682 03.12.2016-16:00:00 24.8531 03.12.2016-17:00:00 24.8431 03.12.2016-18:00:00 24.8280 03.12.2016-19:00:00 24.8180 03.12.2016-20:00:00 24.8180 03.12.2016-21:00:00 24.8079 03.12.2016-22:00:00 24.8029 03.12.2016-23:00:00 24.7828 03.13.2016-00:00:00 24.7677 03.13.2016-01:00:00 24.7527 03.13.2016-02:00:00 24.7376 03.13.2016-03:00:00 24.7376 03.13.2016-04:00:00 24.7276 03.13.2016-05:00:00 24.7175 03.13.2016-06:00:00 24.6924 03.13.2016-07:00:00 24.6874 03.13.2016-08:00:00 24.6723 03.13.2016-09:00:00 24.6623 03.13.2016-10:00:00 24.6573 03.13.2016-11:00:00 24.6573 03.13.2016-12:00:00 24.6472 03.13.2016-13:00:00 24.6271 03.13.2016-14:00:00 24.6070 03.13.2016-15:00:00 24.5970 03.13.2016-16:00:00 24.6020 03.13.2016-17:00:00 24.5970 03.13.2016-18:00:00 24.6020 03.13.2016-19:00:00 24.5970 03.13.2016-20:00:00 24.5819 03.13.2016-21:00:00 24.5769 03.13.2016-22:00:00 24.5568 03.13.2016-23:00:00 24.5367 03.14.2016-00:00:00 24.5217 03.14.2016-01:00:00 24.5217 03.14.2016-02:00:00 24.5166 03.14.2016-03:00:00 24.5116 03.14.2016-04:00:00 24.5016 03.14.2016-05:00:00 24.4966 03.14.2016-06:00:00 24.5016 03.14.2016-07:00:00 24.5217 03.14.2016-08:00:00 24.5267 03.14.2016-09:00:00 24.5166 03.14.2016-10:00:00 24.5367 03.14.2016-11:00:00 24.5418 03.14.2016-12:00:00 24.6020 03.14.2016-13:00:00 24.6472 03.14.2016-14:00:00 24.6623 03.14.2016-15:00:00 24.6623 03.14.2016-16:00:00 24.6974 03.14.2016-17:00:00 24.7125 03.14.2016-18:00:00 24.7376 03.14.2016-19:00:00 24.7477 03.14.2016-20:00:00 24.7527 03.14.2016-21:00:00 24.7527 03.14.2016-22:00:00 24.7527 03.14.2016-23:00:00 24.7527 03.15.2016-00:00:00 24.7175 03.15.2016-01:00:00 24.7075 03.15.2016-02:00:00 24.7075 03.15.2016-03:00:00 24.7025 03.15.2016-04:00:00 24.6974 03.15.2016-05:00:00 24.6874 03.15.2016-06:00:00 24.6723 03.15.2016-07:00:00 24.6623 03.15.2016-08:00:00 24.6573 03.15.2016-09:00:00 24.6322 03.15.2016-10:00:00 24.6422 03.15.2016-11:00:00 24.6372 03.15.2016-12:00:00 24.6573 03.15.2016-13:00:00 24.6472 03.15.2016-14:00:00 24.6472 03.15.2016-15:00:00 24.6422 03.15.2016-16:00:00 24.6322 03.15.2016-17:00:00 24.6322 03.15.2016-18:00:00 24.6271 03.15.2016-19:00:00 24.6121 03.15.2016-20:00:00 24.6121 03.15.2016-21:00:00 24.5819 03.15.2016-22:00:00 24.5719 03.15.2016-23:00:00 24.5618 03.16.2016-00:00:00 24.5618 03.16.2016-01:00:00 24.5418 03.16.2016-02:00:00 24.5317 03.16.2016-03:00:00 24.5166 03.16.2016-04:00:00 24.4915 03.16.2016-05:00:00 24.4765 03.16.2016-06:00:00 24.4664 03.16.2016-07:00:00 24.4614 03.16.2016-08:00:00 24.4463 03.16.2016-09:00:00 24.4363 03.16.2016-10:00:00 24.4112 03.16.2016-11:00:00 24.3911 03.16.2016-12:00:00 24.3961 03.16.2016-13:00:00 24.3861 03.16.2016-14:00:00 24.3760 03.16.2016-15:00:00 24.3760 03.16.2016-16:00:00 24.3559 03.16.2016-17:00:00 24.3359 03.16.2016-18:00:00 24.3258 03.16.2016-19:00:00 24.3057 03.16.2016-20:00:00 24.3057 03.16.2016-21:00:00 24.3057 03.16.2016-22:00:00 24.2806 03.16.2016-23:00:00 24.2656 03.17.2016-00:00:00 24.2505 03.17.2016-01:00:00 24.2404 03.17.2016-02:00:00 24.2204 03.17.2016-03:00:00 24.2204 03.17.2016-04:00:00 24.2053 03.17.2016-05:00:00 24.1952 03.17.2016-06:00:00 24.1852 03.17.2016-07:00:00 24.1752 03.17.2016-08:00:00 24.1501 03.17.2016-09:00:00 24.1400 03.17.2016-10:00:00 24.1249 03.17.2016-11:00:00 24.1099 03.17.2016-12:00:00 24.0797 03.17.2016-13:00:00 24.0597 03.17.2016-14:00:00 24.0446 03.17.2016-15:00:00 24.0195 03.17.2016-16:00:00 24.0044 03.17.2016-17:00:00 23.9944 03.17.2016-18:00:00 23.9743 03.17.2016-19:00:00 23.9642 03.17.2016-20:00:00 23.9492 03.17.2016-21:00:00 23.9442 03.17.2016-22:00:00 23.9391 03.17.2016-23:00:00 23.9190 03.18.2016-00:00:00 23.8939 03.18.2016-01:00:00 23.8789 03.18.2016-02:00:00 23.8538 03.18.2016-03:00:00 23.8437 03.18.2016-04:00:00 23.8287 03.18.2016-05:00:00 23.8186 03.18.2016-06:00:00 23.7985 03.18.2016-07:00:00 23.7734 03.18.2016-08:00:00 23.7533 03.18.2016-09:00:00 23.7483 03.18.2016-10:00:00 23.7132 03.18.2016-11:00:00 23.6780 03.18.2016-12:00:00 23.6529 03.18.2016-13:00:00 23.6077 03.18.2016-14:00:00 23.5876 03.18.2016-15:00:00 23.5826 03.18.2016-16:00:00 23.5625 03.18.2016-17:00:00 23.5374 03.18.2016-18:00:00 23.4922 03.18.2016-19:00:00 23.4721 03.18.2016-20:00:00 23.4671 03.18.2016-21:00:00 23.4470 03.18.2016-22:00:00 23.4169 03.18.2016-23:00:00 23.3666 03.19.2016-00:00:00 23.3466 03.19.2016-01:00:00 23.3315 03.19.2016-02:00:00 23.2963 03.19.2016-03:00:00 23.2813 03.19.2016-04:00:00 23.2612 03.19.2016-05:00:00 23.2612 03.19.2016-06:00:00 23.2511 03.19.2016-07:00:00 23.2411 03.19.2016-08:00:00 23.1909 03.19.2016-09:00:00 23.1658 03.19.2016-10:00:00 23.1457 03.19.2016-11:00:00 23.1306 03.19.2016-12:00:00 23.1306 03.19.2016-13:00:00 23.1407 03.19.2016-14:00:00 23.1507 03.19.2016-15:00:00 23.1658 03.19.2016-16:00:00 23.1607 03.19.2016-17:00:00 23.1658 03.19.2016-18:00:00 23.1808 03.19.2016-19:00:00 23.2009 03.19.2016-20:00:00 23.1909 03.19.2016-21:00:00 23.1658 03.19.2016-22:00:00 23.1658 03.19.2016-23:00:00 23.1557 03.20.2016-00:00:00 23.1507 03.20.2016-01:00:00 23.1256 03.20.2016-02:00:00 23.1055 03.20.2016-03:00:00 23.0904 03.20.2016-04:00:00 23.0854 03.20.2016-05:00:00 23.0754 03.20.2016-06:00:00 23.0854 03.20.2016-07:00:00 23.0904 03.20.2016-08:00:00 23.0754 03.20.2016-09:00:00 23.0754 03.20.2016-10:00:00 23.0854 03.20.2016-11:00:00 23.0955 03.20.2016-12:00:00 23.1206 03.20.2016-13:00:00 23.1457 03.20.2016-14:00:00 23.1557 03.20.2016-15:00:00 23.1708 03.20.2016-16:00:00 23.1758 03.20.2016-17:00:00 23.1909 03.20.2016-18:00:00 23.2009 03.20.2016-19:00:00 23.2160 03.20.2016-20:00:00 23.1959 03.20.2016-21:00:00 23.1808 03.20.2016-22:00:00 23.1758 03.20.2016-23:00:00 23.1758 03.21.2016-00:00:00 23.1607 03.21.2016-01:00:00 23.1407 03.21.2016-02:00:00 23.1306 03.21.2016-03:00:00 23.1356 03.21.2016-04:00:00 23.1256 03.21.2016-05:00:00 23.1105 03.21.2016-06:00:00 23.1105 03.21.2016-07:00:00 23.1005 03.21.2016-08:00:00 23.0955 03.21.2016-09:00:00 23.0754 03.21.2016-10:00:00 23.0553 03.21.2016-11:00:00 23.0402 03.21.2016-12:00:00 23.0302 03.21.2016-13:00:00 23.0252 03.21.2016-14:00:00 23.0201 03.21.2016-15:00:00 23.0151 03.21.2016-16:00:00 23.0101 03.21.2016-17:00:00 23.0000 03.21.2016-18:00:00 23.0051 03.21.2016-19:00:00 23.0252 03.21.2016-20:00:00 23.0302 03.21.2016-21:00:00 23.0252 03.21.2016-22:00:00 23.0302 03.21.2016-23:00:00 23.0252 03.22.2016-00:00:00 23.0252 03.22.2016-01:00:00 23.0201 03.22.2016-02:00:00 23.0000 03.22.2016-03:00:00 23.0051 03.22.2016-04:00:00 23.0051 03.22.2016-05:00:00 23.0051 03.22.2016-06:00:00 22.9950 03.22.2016-07:00:00 22.9850 03.22.2016-08:00:00 22.9800 03.22.2016-09:00:00 22.9800 03.22.2016-10:00:00 22.9699 03.22.2016-11:00:00 22.9749 03.22.2016-12:00:00 22.9549 03.22.2016-13:00:00 22.9649 03.22.2016-14:00:00 22.9699 03.22.2016-15:00:00 22.9599 03.22.2016-16:00:00 22.9549 03.22.2016-17:00:00 22.9498 03.22.2016-18:00:00 22.9448 03.22.2016-19:00:00 22.9247 03.22.2016-20:00:00 22.9097 03.22.2016-21:00:00 22.9097 03.22.2016-22:00:00 22.8946 03.22.2016-23:00:00 22.8745 03.23.2016-00:00:00 22.8645 03.23.2016-01:00:00 22.8544 03.23.2016-02:00:00 22.8444 03.23.2016-03:00:00 22.8343 03.23.2016-04:00:00 22.8243 03.23.2016-05:00:00 22.8042 03.23.2016-06:00:00 22.7942 03.23.2016-07:00:00 22.7690 03.23.2016-08:00:00 22.7439 03.23.2016-09:00:00 22.7439 03.23.2016-10:00:00 22.7238 03.23.2016-11:00:00 22.7138 03.23.2016-12:00:00 22.7088 03.23.2016-13:00:00 22.7088 03.23.2016-14:00:00 22.7238 03.23.2016-15:00:00 22.7238 03.23.2016-16:00:00 22.7339 03.23.2016-17:00:00 22.7791 03.23.2016-18:00:00 22.8042 03.23.2016-19:00:00 22.8293 03.23.2016-20:00:00 22.8544 03.23.2016-21:00:00 22.8845 03.23.2016-22:00:00 22.8996 03.23.2016-23:00:00 22.9046 03.24.2016-00:00:00 22.9297 03.24.2016-01:00:00 22.9699 03.24.2016-02:00:00 22.9800 03.24.2016-03:00:00 22.9699 03.24.2016-04:00:00 22.9749 03.24.2016-05:00:00 22.9599 03.24.2016-06:00:00 22.9599 03.24.2016-07:00:00 22.9498 03.24.2016-08:00:00 22.9448 03.24.2016-09:00:00 22.9348 03.24.2016-10:00:00 22.9348 03.24.2016-11:00:00 22.9297 03.24.2016-12:00:00 22.9247 03.24.2016-13:00:00 22.9197 03.24.2016-14:00:00 22.9247 03.24.2016-15:00:00 22.9147 03.24.2016-16:00:00 22.9147 03.24.2016-17:00:00 22.9046 03.24.2016-18:00:00 22.8996 03.24.2016-19:00:00 22.8795 03.24.2016-20:00:00 22.8745 03.24.2016-21:00:00 22.8544 03.24.2016-22:00:00 22.8343 03.24.2016-23:00:00 22.8243 03.25.2016-00:00:00 22.8092 03.25.2016-01:00:00 22.7841 03.25.2016-02:00:00 22.7741 03.25.2016-03:00:00 22.7741 03.25.2016-04:00:00 22.7690 03.25.2016-05:00:00 22.7640 03.25.2016-06:00:00 22.7439 03.25.2016-07:00:00 22.7339 03.25.2016-08:00:00 22.7238 03.25.2016-09:00:00 22.6987 03.25.2016-10:00:00 22.6987 03.25.2016-11:00:00 22.6937 03.25.2016-12:00:00 22.6887 03.25.2016-13:00:00 22.6887 03.25.2016-14:00:00 22.6736 03.25.2016-15:00:00 22.6435 03.25.2016-16:00:00 22.6385 03.25.2016-17:00:00 22.6134 03.25.2016-18:00:00 22.6033 03.25.2016-19:00:00 22.5782 03.25.2016-20:00:00 22.5631 03.25.2016-21:00:00 22.5531 03.25.2016-22:00:00 22.5380 03.25.2016-23:00:00 22.5330 03.26.2016-00:00:00 22.5280 03.26.2016-01:00:00 22.5129 03.26.2016-02:00:00 22.5129 03.26.2016-03:00:00 22.4979 03.26.2016-04:00:00 22.4778 03.26.2016-05:00:00 22.4677 03.26.2016-06:00:00 22.4577 03.26.2016-07:00:00 22.4527 03.26.2016-08:00:00 22.4376 03.26.2016-09:00:00 22.4225 03.26.2016-10:00:00 22.3924 03.26.2016-11:00:00 22.3874 03.26.2016-12:00:00 22.3824 03.26.2016-13:00:00 22.3824 03.26.2016-14:00:00 22.3522 03.26.2016-15:00:00 22.3472 03.26.2016-16:00:00 22.3472 03.26.2016-17:00:00 22.3321 03.26.2016-18:00:00 22.3171 03.26.2016-19:00:00 22.2920 03.26.2016-20:00:00 22.2970 03.26.2016-21:00:00 22.2869 03.26.2016-22:00:00 22.3070 03.26.2016-23:00:00 22.3271 03.27.2016-00:00:00 22.3121 03.27.2016-01:00:00 22.3372 03.27.2016-02:00:00 22.3522 03.27.2016-03:00:00 22.3974 03.27.2016-04:00:00 22.4175 03.27.2016-05:00:00 22.4276 03.27.2016-06:00:00 22.4276 03.27.2016-07:00:00 22.4276 03.27.2016-08:00:00 22.4225 03.27.2016-09:00:00 22.4175 03.27.2016-10:00:00 22.4276 03.27.2016-11:00:00 22.4326 03.27.2016-12:00:00 22.4376 03.27.2016-13:00:00 22.4326 03.27.2016-14:00:00 22.4276 03.27.2016-15:00:00 22.4225 03.27.2016-16:00:00 22.4075 03.27.2016-17:00:00 22.3974 03.27.2016-18:00:00 22.3773 03.27.2016-19:00:00 22.3773 03.27.2016-20:00:00 22.3773 03.27.2016-21:00:00 22.3874 03.27.2016-22:00:00 22.3924 03.27.2016-23:00:00 22.3824 03.28.2016-00:00:00 22.3874 03.28.2016-01:00:00 22.3824 03.28.2016-02:00:00 22.3623 03.28.2016-03:00:00 22.3522 03.28.2016-04:00:00 22.3271 03.28.2016-05:00:00 22.3171 03.28.2016-06:00:00 22.3121 03.28.2016-07:00:00 22.2970 03.28.2016-08:00:00 22.2819 03.28.2016-09:00:00 22.2869 03.28.2016-10:00:00 22.2970 03.28.2016-11:00:00 22.3020 03.28.2016-12:00:00 22.3121 03.28.2016-13:00:00 22.3070 03.28.2016-14:00:00 22.2819 03.28.2016-15:00:00 22.2719 03.28.2016-16:00:00 22.2669 03.28.2016-17:00:00 22.2719 03.28.2016-18:00:00 22.2618 03.28.2016-19:00:00 22.2618 03.28.2016-20:00:00 22.2418 03.28.2016-21:00:00 22.2367 03.28.2016-22:00:00 22.2166 03.28.2016-23:00:00 22.2066 03.29.2016-00:00:00 22.1966 03.29.2016-01:00:00 22.1765 03.29.2016-02:00:00 22.1664 03.29.2016-03:00:00 22.1514 03.29.2016-04:00:00 22.1463 03.29.2016-05:00:00 22.1313 03.29.2016-06:00:00 22.1212 03.29.2016-07:00:00 22.0861 03.29.2016-08:00:00 22.0760 03.29.2016-09:00:00 22.0610 03.29.2016-10:00:00 22.0459 03.29.2016-11:00:00 22.0208 03.29.2016-12:00:00 22.0409 03.29.2016-13:00:00 22.0459 03.29.2016-14:00:00 22.0258 03.29.2016-15:00:00 22.0660 03.29.2016-16:00:00 22.0911 03.29.2016-17:00:00 22.1363 03.29.2016-18:00:00 22.1413 03.29.2016-19:00:00 22.1463 03.29.2016-20:00:00 22.1514 03.29.2016-21:00:00 22.1564 03.29.2016-22:00:00 22.1614 03.29.2016-23:00:00 22.1514 03.30.2016-00:00:00 22.1413 03.30.2016-01:00:00 22.1413 03.30.2016-02:00:00 22.1413 03.30.2016-03:00:00 22.1313 03.30.2016-04:00:00 22.1262 03.30.2016-05:00:00 22.1212 03.30.2016-06:00:00 22.1162 03.30.2016-07:00:00 22.1112 03.30.2016-08:00:00 22.0961 03.30.2016-09:00:00 22.0911 03.30.2016-10:00:00 22.0811 03.30.2016-11:00:00 22.0811 03.30.2016-12:00:00 22.0811 03.30.2016-13:00:00 22.0660 03.30.2016-14:00:00 22.0610 03.30.2016-15:00:00 22.0861 03.30.2016-16:00:00 22.1162 03.30.2016-17:00:00 22.1212 03.30.2016-18:00:00 22.1112 03.30.2016-19:00:00 22.1262 03.30.2016-20:00:00 22.1212 03.30.2016-21:00:00 22.1262 03.30.2016-22:00:00 22.1413 03.30.2016-23:00:00 22.1363 03.31.2016-00:00:00 22.1262 03.31.2016-01:00:00 22.1162 03.31.2016-02:00:00 22.1062 03.31.2016-03:00:00 22.0961 03.31.2016-04:00:00 22.0961 03.31.2016-05:00:00 22.1011 03.31.2016-06:00:00 22.0961 03.31.2016-07:00:00 22.0861 03.31.2016-08:00:00 22.0660 03.31.2016-09:00:00 22.0610 03.31.2016-10:00:00 22.0610 03.31.2016-11:00:00 22.0760 03.31.2016-12:00:00 22.0861 03.31.2016-13:00:00 22.0911 03.31.2016-14:00:00 22.1262 03.31.2016-15:00:00 22.1413 03.31.2016-16:00:00 22.1313 03.31.2016-17:00:00 22.1313 03.31.2016-18:00:00 22.1313 03.31.2016-19:00:00 22.1463 03.31.2016-20:00:00 22.1564 03.31.2016-21:00:00 22.1614 03.31.2016-22:00:00 22.1664 03.31.2016-23:00:00 22.1614 04.01.2016-00:00:00 22.1765 04.01.2016-01:00:00 22.1614 04.01.2016-02:00:00 22.1463 04.01.2016-03:00:00 22.1514 04.01.2016-04:00:00 22.1363 04.01.2016-05:00:00 22.1313 04.01.2016-06:00:00 22.1262 04.01.2016-07:00:00 22.1262 04.01.2016-08:00:00 22.1363 04.01.2016-09:00:00 22.1564 04.01.2016-10:00:00 22.1614 04.01.2016-11:00:00 22.1765 04.01.2016-12:00:00 22.1664 04.01.2016-13:00:00 22.1915 04.01.2016-14:00:00 22.2066 04.01.2016-15:00:00 22.1966 04.01.2016-16:00:00 22.1915 04.01.2016-17:00:00 22.2066 04.01.2016-18:00:00 22.1915 04.01.2016-19:00:00 22.2166 04.01.2016-20:00:00 22.2166 04.01.2016-21:00:00 22.2166 04.01.2016-22:00:00 22.2217 04.01.2016-23:00:00 22.2217 04.02.2016-00:00:00 22.2317 04.02.2016-01:00:00 22.2418 04.02.2016-02:00:00 22.2568 04.02.2016-03:00:00 22.2669 04.02.2016-04:00:00 22.2468 04.02.2016-05:00:00 22.2367 04.02.2016-06:00:00 22.2317 04.02.2016-07:00:00 22.2116 04.02.2016-08:00:00 22.2016 04.02.2016-09:00:00 22.1865 04.02.2016-10:00:00 22.1915 04.02.2016-11:00:00 22.1765 04.02.2016-12:00:00 22.1966 04.02.2016-13:00:00 22.2066 04.02.2016-14:00:00 22.2217 04.02.2016-15:00:00 22.2418 04.02.2016-16:00:00 22.2317 04.02.2016-17:00:00 22.2518 04.02.2016-18:00:00 22.2367 04.02.2016-19:00:00 22.2217 04.02.2016-20:00:00 22.2116 04.02.2016-21:00:00 22.2217 04.02.2016-22:00:00 22.2217 04.02.2016-23:00:00 22.2217 04.03.2016-00:00:00 22.2116 04.03.2016-01:00:00 22.2116 04.03.2016-02:00:00 22.2016 04.03.2016-03:00:00 22.2016 04.03.2016-04:00:00 22.1966 04.03.2016-05:00:00 22.1815 04.03.2016-06:00:00 22.1765 04.03.2016-07:00:00 22.1714 04.03.2016-08:00:00 22.1714 04.03.2016-09:00:00 22.1564 04.03.2016-10:00:00 22.1463 04.03.2016-11:00:00 22.1162 04.03.2016-12:00:00 22.1011 04.03.2016-13:00:00 22.1112 04.03.2016-14:00:00 22.0961 04.03.2016-15:00:00 22.0811 04.03.2016-16:00:00 22.0861 04.03.2016-17:00:00 22.0760 04.03.2016-18:00:00 22.0559 04.03.2016-19:00:00 22.0559 04.03.2016-20:00:00 22.0459 04.03.2016-21:00:00 22.0459 04.03.2016-22:00:00 22.0359 04.03.2016-23:00:00 22.0158 04.04.2016-00:00:00 22.0107 04.04.2016-01:00:00 22.0509 04.04.2016-02:00:00 22.1664 04.04.2016-03:00:00 22.2719 04.04.2016-04:00:00 22.3824 04.04.2016-05:00:00 22.4627 04.04.2016-06:00:00 22.4828 04.04.2016-07:00:00 22.4778 04.04.2016-08:00:00 22.4878 04.04.2016-09:00:00 22.4928 04.04.2016-10:00:00 22.4878 04.04.2016-11:00:00 22.4979 04.04.2016-12:00:00 22.5029 04.04.2016-13:00:00 22.5029 04.04.2016-14:00:00 22.5029 04.04.2016-15:00:00 22.5129 04.04.2016-16:00:00 22.5180 04.04.2016-17:00:00 22.4979 04.04.2016-18:00:00 22.4979 04.04.2016-19:00:00 22.4928 04.04.2016-20:00:00 22.4828 04.04.2016-21:00:00 22.4878 04.04.2016-22:00:00 22.4979 04.04.2016-23:00:00 22.4928 04.05.2016-00:00:00 22.4828 04.05.2016-01:00:00 22.4828 04.05.2016-02:00:00 22.4778 04.05.2016-03:00:00 22.4728 04.05.2016-04:00:00 22.4677 04.05.2016-05:00:00 22.4728 04.05.2016-06:00:00 22.4627 04.05.2016-07:00:00 22.4627 04.05.2016-08:00:00 22.4527 04.05.2016-09:00:00 22.4376 04.05.2016-10:00:00 22.4276 04.05.2016-11:00:00 22.4175 04.05.2016-12:00:00 22.4125 04.05.2016-13:00:00 22.4025 04.05.2016-14:00:00 22.3974 04.05.2016-15:00:00 22.3974 04.05.2016-16:00:00 22.3924 04.05.2016-17:00:00 22.3824 04.05.2016-18:00:00 22.3673 04.05.2016-19:00:00 22.3623 04.05.2016-20:00:00 22.3372 04.05.2016-21:00:00 22.3321 04.05.2016-22:00:00 22.3221 04.05.2016-23:00:00 22.3121 04.06.2016-00:00:00 22.2769 04.06.2016-01:00:00 22.2568 04.06.2016-02:00:00 22.2518 04.06.2016-03:00:00 22.2418 04.06.2016-04:00:00 22.2317 04.06.2016-05:00:00 22.2166 04.06.2016-06:00:00 22.2066 04.06.2016-07:00:00 22.1765 04.06.2016-08:00:00 22.1614 04.06.2016-09:00:00 22.1413 04.06.2016-10:00:00 22.1313 04.06.2016-11:00:00 22.1112 04.06.2016-12:00:00 22.1162 04.06.2016-13:00:00 22.1162 04.06.2016-14:00:00 22.0961 04.06.2016-15:00:00 22.0559 04.06.2016-16:00:00 22.0409 04.06.2016-17:00:00 22.0409 04.06.2016-18:00:00 22.0308 04.06.2016-19:00:00 22.0208 04.06.2016-20:00:00 22.0007 04.06.2016-21:00:00 21.9907 04.06.2016-22:00:00 21.9856 04.06.2016-23:00:00 21.9856 04.07.2016-00:00:00 21.9756 04.07.2016-01:00:00 21.9756 04.07.2016-02:00:00 21.9706 04.07.2016-03:00:00 21.9605 04.07.2016-04:00:00 21.9555 04.07.2016-05:00:00 21.9404 04.07.2016-06:00:00 21.9354 04.07.2016-07:00:00 21.9404 04.07.2016-08:00:00 21.9254 04.07.2016-09:00:00 21.9254 04.07.2016-10:00:00 21.9304 04.07.2016-11:00:00 21.9254 04.07.2016-12:00:00 21.9103 04.07.2016-13:00:00 21.9003 04.07.2016-14:00:00 21.9053 04.07.2016-15:00:00 21.9053 04.07.2016-16:00:00 21.8902 04.07.2016-17:00:00 21.8902 04.07.2016-18:00:00 21.8701 04.07.2016-19:00:00 21.8651 04.07.2016-20:00:00 21.8601 04.07.2016-21:00:00 21.8752 04.07.2016-22:00:00 21.8651 04.07.2016-23:00:00 21.8601 04.08.2016-00:00:00 21.8551 04.08.2016-01:00:00 21.8500 04.08.2016-02:00:00 21.8350 04.08.2016-03:00:00 21.8300 04.08.2016-04:00:00 21.8199 04.08.2016-05:00:00 21.7998 04.08.2016-06:00:00 21.7898 04.08.2016-07:00:00 21.7647 04.08.2016-08:00:00 21.7446 04.08.2016-09:00:00 21.7295 04.08.2016-10:00:00 21.7295 04.08.2016-11:00:00 21.7446 04.08.2016-12:00:00 21.7396 04.08.2016-13:00:00 21.7245 04.08.2016-14:00:00 21.7345 04.08.2016-15:00:00 21.7145 04.08.2016-16:00:00 21.6893 04.08.2016-17:00:00 21.6693 04.08.2016-18:00:00 21.6341 04.08.2016-19:00:00 21.6291 04.08.2016-20:00:00 21.6190 04.08.2016-21:00:00 21.5990 04.08.2016-22:00:00 21.5839 04.08.2016-23:00:00 21.5789 04.09.2016-00:00:00 21.5789 04.09.2016-01:00:00 21.5638 04.09.2016-02:00:00 21.5387 04.09.2016-03:00:00 21.5286 04.09.2016-04:00:00 21.5236 04.09.2016-05:00:00 21.5136 04.09.2016-06:00:00 21.5035 04.09.2016-07:00:00 21.4885 04.09.2016-08:00:00 21.4684 04.09.2016-09:00:00 21.4634 04.09.2016-10:00:00 21.4483 04.09.2016-11:00:00 21.4433 04.09.2016-12:00:00 21.4332 04.09.2016-13:00:00 21.4282 04.09.2016-14:00:00 21.3880 04.09.2016-15:00:00 21.3680 04.09.2016-16:00:00 21.3579 04.09.2016-17:00:00 21.3529 04.09.2016-18:00:00 21.3479 04.09.2016-19:00:00 21.3479 04.09.2016-20:00:00 21.3127 04.09.2016-21:00:00 21.3027 04.09.2016-22:00:00 21.2976 04.09.2016-23:00:00 21.2926 04.10.2016-00:00:00 21.2876 04.10.2016-01:00:00 21.2725 04.10.2016-02:00:00 21.2625 04.10.2016-03:00:00 21.2524 04.10.2016-04:00:00 21.2424 04.10.2016-05:00:00 21.2374 04.10.2016-06:00:00 21.2374 04.10.2016-07:00:00 21.2324 04.10.2016-08:00:00 21.2173 04.10.2016-09:00:00 21.2022 04.10.2016-10:00:00 21.1972 04.10.2016-11:00:00 21.1872 04.10.2016-12:00:00 21.1570 04.10.2016-13:00:00 21.1470 04.10.2016-14:00:00 21.1420 04.10.2016-15:00:00 21.1369 04.10.2016-16:00:00 21.1269 04.10.2016-17:00:00 21.1219 04.10.2016-18:00:00 21.1068 04.10.2016-19:00:00 21.1018 04.10.2016-20:00:00 21.0917 04.10.2016-21:00:00 21.0867 04.10.2016-22:00:00 21.0867 04.10.2016-23:00:00 21.0817 04.11.2016-00:00:00 21.0767 04.11.2016-01:00:00 21.0666 04.11.2016-02:00:00 21.0566 04.11.2016-03:00:00 21.0566 04.11.2016-04:00:00 21.0365 04.11.2016-05:00:00 21.0315 04.11.2016-06:00:00 21.0014 04.11.2016-07:00:00 20.9813 04.11.2016-08:00:00 20.9712 04.11.2016-09:00:00 20.9712 04.11.2016-10:00:00 20.9511 04.11.2016-11:00:00 20.9361 04.11.2016-12:00:00 20.9210 04.11.2016-13:00:00 20.9160 04.11.2016-14:00:00 20.9059 04.11.2016-15:00:00 20.8859 04.11.2016-16:00:00 20.8607 04.11.2016-17:00:00 20.8507 04.11.2016-18:00:00 20.8507 04.11.2016-19:00:00 20.8356 04.11.2016-20:00:00 20.8356 04.11.2016-21:00:00 20.8356 04.11.2016-22:00:00 20.8155 04.11.2016-23:00:00 20.8105 04.12.2016-00:00:00 20.8005 04.12.2016-01:00:00 20.7804 04.12.2016-02:00:00 20.7704 04.12.2016-03:00:00 20.7603 04.12.2016-04:00:00 20.7553 04.12.2016-05:00:00 20.7402 04.12.2016-06:00:00 20.7151 04.12.2016-07:00:00 20.7000 04.12.2016-08:00:00 20.6900 04.12.2016-09:00:00 20.6800 04.12.2016-10:00:00 20.6649 04.12.2016-11:00:00 20.6498 04.12.2016-12:00:00 20.6448 04.12.2016-13:00:00 20.6348 04.12.2016-14:00:00 20.6197 04.12.2016-15:00:00 20.6147 04.12.2016-16:00:00 20.5996 04.12.2016-17:00:00 20.5946 04.12.2016-18:00:00 20.5896 04.12.2016-19:00:00 20.5845 04.12.2016-20:00:00 20.5695 04.12.2016-21:00:00 20.5444 04.12.2016-22:00:00 20.5444 04.12.2016-23:00:00 20.5946 04.13.2016-00:00:00 20.6247 04.13.2016-01:00:00 20.6297 04.13.2016-02:00:00 20.6247 04.13.2016-03:00:00 20.6147 04.13.2016-04:00:00 20.6046 04.13.2016-05:00:00 20.5996 04.13.2016-06:00:00 20.5795 04.13.2016-07:00:00 20.5695 04.13.2016-08:00:00 20.5594 04.13.2016-09:00:00 20.5494 04.13.2016-10:00:00 20.5293 04.13.2016-11:00:00 20.5092 04.13.2016-12:00:00 20.5042 04.13.2016-13:00:00 20.4942 04.13.2016-14:00:00 20.4992 04.13.2016-15:00:00 20.5042 04.13.2016-16:00:00 20.4942 04.13.2016-17:00:00 20.4891 04.13.2016-18:00:00 20.4791 04.13.2016-19:00:00 20.4741 04.13.2016-20:00:00 20.4690 04.13.2016-21:00:00 20.4741 04.13.2016-22:00:00 20.4891 04.13.2016-23:00:00 20.4891 04.14.2016-00:00:00 20.5092 04.14.2016-01:00:00 20.5393 04.14.2016-02:00:00 20.5695 04.14.2016-03:00:00 20.6247 04.14.2016-04:00:00 20.6900 04.14.2016-05:00:00 20.7252 04.14.2016-06:00:00 20.7402 04.14.2016-07:00:00 20.7603 04.14.2016-08:00:00 20.7754 04.14.2016-09:00:00 20.7553 04.14.2016-10:00:00 20.7503 04.14.2016-11:00:00 20.7603 04.14.2016-12:00:00 20.7503 04.14.2016-13:00:00 20.7452 04.14.2016-14:00:00 20.7402 04.14.2016-15:00:00 20.7402 04.14.2016-16:00:00 20.7352 04.14.2016-17:00:00 20.7201 04.14.2016-18:00:00 20.7201 04.14.2016-19:00:00 20.7151 04.14.2016-20:00:00 20.7101 04.14.2016-21:00:00 20.7051 04.14.2016-22:00:00 20.7101 04.14.2016-23:00:00 20.7151 04.15.2016-00:00:00 20.7201 04.15.2016-01:00:00 20.7201 04.15.2016-02:00:00 20.7151 04.15.2016-03:00:00 20.7101 04.15.2016-04:00:00 20.7101 04.15.2016-05:00:00 20.7151 04.15.2016-06:00:00 20.6950 04.15.2016-07:00:00 20.6950 04.15.2016-08:00:00 20.6900 04.15.2016-09:00:00 20.6749 04.15.2016-10:00:00 20.6649 04.15.2016-11:00:00 20.6649 04.15.2016-12:00:00 20.6599 04.15.2016-13:00:00 20.6448 04.15.2016-14:00:00 20.6448 04.15.2016-15:00:00 20.6297 04.15.2016-16:00:00 20.6297 04.15.2016-17:00:00 20.6197 04.15.2016-18:00:00 20.5946 04.15.2016-19:00:00 20.5946 04.15.2016-20:00:00 20.5896 04.15.2016-21:00:00 20.5896 04.15.2016-22:00:00 20.5845 04.15.2016-23:00:00 20.5695 04.16.2016-00:00:00 20.5695 04.16.2016-01:00:00 20.5594 04.16.2016-02:00:00 20.5544 04.16.2016-03:00:00 20.5343 04.16.2016-04:00:00 20.5343 04.16.2016-05:00:00 20.5293 04.16.2016-06:00:00 20.5243 04.16.2016-07:00:00 20.5193 04.16.2016-08:00:00 20.5042 04.16.2016-09:00:00 20.4891 04.16.2016-10:00:00 20.4590 04.16.2016-11:00:00 20.4490 04.16.2016-12:00:00 20.4389 04.16.2016-13:00:00 20.4289 04.16.2016-14:00:00 20.4289 04.16.2016-15:00:00 20.4238 04.16.2016-16:00:00 20.4138 04.16.2016-17:00:00 20.4088 04.16.2016-18:00:00 20.4038 04.16.2016-19:00:00 20.3987 04.16.2016-20:00:00 20.3786 04.16.2016-21:00:00 20.3636 04.16.2016-22:00:00 20.3485 04.16.2016-23:00:00 20.3435 04.17.2016-00:00:00 20.3284 04.17.2016-01:00:00 20.3184 04.17.2016-02:00:00 20.3134 04.17.2016-03:00:00 20.2933 04.17.2016-04:00:00 20.2933 04.17.2016-05:00:00 20.2832 04.17.2016-06:00:00 20.2631 04.17.2016-07:00:00 20.2531 04.17.2016-08:00:00 20.2380 04.17.2016-09:00:00 20.2129 04.17.2016-10:00:00 20.1878 04.17.2016-11:00:00 20.1728 04.17.2016-12:00:00 20.1527 04.17.2016-13:00:00 20.1326 04.17.2016-14:00:00 20.1175 04.17.2016-15:00:00 20.1024 04.17.2016-16:00:00 20.0874 04.17.2016-17:00:00 20.0874 04.17.2016-18:00:00 20.0572 04.17.2016-19:00:00 20.0372 04.17.2016-20:00:00 20.0271 04.17.2016-21:00:00 20.0221 04.17.2016-22:00:00 20.0070 04.17.2016-23:00:00 20.0070 04.18.2016-00:00:00 19.9970 04.18.2016-01:00:00 19.9819 04.18.2016-02:00:00 19.9669 04.18.2016-03:00:00 19.9719 04.18.2016-04:00:00 19.9669 04.18.2016-05:00:00 19.9618 04.18.2016-06:00:00 19.9367 04.18.2016-07:00:00 19.9217 04.18.2016-08:00:00 19.9166 04.18.2016-09:00:00 19.8865 04.18.2016-10:00:00 19.8815 04.18.2016-11:00:00 19.8564 04.18.2016-12:00:00 19.8614 04.18.2016-13:00:00 19.8463 04.18.2016-14:00:00 19.8363 04.18.2016-15:00:00 19.8162 04.18.2016-16:00:00 19.8162 04.18.2016-17:00:00 19.7961 04.18.2016-18:00:00 19.7861 04.18.2016-19:00:00 19.7861 04.18.2016-20:00:00 19.7760 04.18.2016-21:00:00 19.7660 04.18.2016-22:00:00 19.7660 04.18.2016-23:00:00 19.7559 04.19.2016-00:00:00 19.7359 04.19.2016-01:00:00 19.7158 04.19.2016-02:00:00 19.7007 04.19.2016-03:00:00 19.6907 04.19.2016-04:00:00 19.6655 04.19.2016-05:00:00 19.6605 04.19.2016-06:00:00 19.6354 04.19.2016-07:00:00 19.6203 04.19.2016-08:00:00 19.6053 04.19.2016-09:00:00 19.5902 04.19.2016-10:00:00 19.5551 04.19.2016-11:00:00 19.5400 04.19.2016-12:00:00 19.5249 04.19.2016-13:00:00 19.5099 04.19.2016-14:00:00 19.4948 04.19.2016-15:00:00 19.4898 04.19.2016-16:00:00 19.4848 04.19.2016-17:00:00 19.4597 04.19.2016-18:00:00 19.4496 04.19.2016-19:00:00 19.4396 04.19.2016-20:00:00 19.4295 04.19.2016-21:00:00 19.4245 04.19.2016-22:00:00 19.4245 04.19.2016-23:00:00 19.4145 04.20.2016-00:00:00 19.4044 04.20.2016-01:00:00 19.3893 04.20.2016-02:00:00 19.3693 04.20.2016-03:00:00 19.3592 04.20.2016-04:00:00 19.3542 04.20.2016-05:00:00 19.3492 04.20.2016-06:00:00 19.3341 04.20.2016-07:00:00 19.3190 04.20.2016-08:00:00 19.3090 04.20.2016-09:00:00 19.3040 04.20.2016-10:00:00 19.2839 04.20.2016-11:00:00 19.2638 04.20.2016-12:00:00 19.2538 04.20.2016-13:00:00 19.2387 04.20.2016-14:00:00 19.2136 04.20.2016-15:00:00 19.2086 04.20.2016-16:00:00 19.1935 04.20.2016-17:00:00 19.1834 04.20.2016-18:00:00 19.1684 04.20.2016-19:00:00 19.1533 04.20.2016-20:00:00 19.1533 04.20.2016-21:00:00 19.1433 04.20.2016-22:00:00 19.1282 04.20.2016-23:00:00 19.1232 04.21.2016-00:00:00 19.1232 04.21.2016-01:00:00 19.1232 04.21.2016-02:00:00 19.1232 04.21.2016-03:00:00 19.1182 04.21.2016-04:00:00 19.0981 04.21.2016-05:00:00 19.0880 04.21.2016-06:00:00 19.0880 04.21.2016-07:00:00 19.0830 04.21.2016-08:00:00 19.0679 04.21.2016-09:00:00 19.0679 04.21.2016-10:00:00 19.0579 04.21.2016-11:00:00 19.0378 04.21.2016-12:00:00 19.0328 04.21.2016-13:00:00 19.0227 04.21.2016-14:00:00 19.0177 04.21.2016-15:00:00 19.0077 04.21.2016-16:00:00 18.9876 04.21.2016-17:00:00 18.9826 04.21.2016-18:00:00 18.9625 04.21.2016-19:00:00 18.9625 04.21.2016-20:00:00 18.9625 04.21.2016-21:00:00 18.9524 04.21.2016-22:00:00 18.9474 04.21.2016-23:00:00 18.9324 04.22.2016-00:00:00 18.9324 04.22.2016-01:00:00 18.9324 04.22.2016-02:00:00 18.9173 04.22.2016-03:00:00 18.9072 04.22.2016-04:00:00 18.9072 04.22.2016-05:00:00 18.9072 04.22.2016-06:00:00 18.9022 04.22.2016-07:00:00 18.8922 04.22.2016-08:00:00 18.8872 04.22.2016-09:00:00 18.8821 04.22.2016-10:00:00 18.8821 04.22.2016-11:00:00 18.8721 04.22.2016-12:00:00 18.8620 04.22.2016-13:00:00 18.8470 04.22.2016-14:00:00 18.8420 04.22.2016-15:00:00 18.8570 04.22.2016-16:00:00 18.8922 04.22.2016-17:00:00 19.0278 04.22.2016-18:00:00 19.2538 04.22.2016-19:00:00 19.3241 04.22.2016-20:00:00 19.3391 04.22.2016-21:00:00 19.3441 04.22.2016-22:00:00 19.3542 04.22.2016-23:00:00 19.3542 04.23.2016-00:00:00 19.3642 04.23.2016-01:00:00 19.3743 04.23.2016-02:00:00 19.3994 04.23.2016-03:00:00 19.3944 04.23.2016-04:00:00 19.4094 04.23.2016-05:00:00 19.4094 04.23.2016-06:00:00 19.4094 04.23.2016-07:00:00 19.4094 04.23.2016-08:00:00 19.4145 04.23.2016-09:00:00 19.4345 04.23.2016-10:00:00 19.4396 04.23.2016-11:00:00 19.4345 04.23.2016-12:00:00 19.4396 04.23.2016-13:00:00 19.4295 04.23.2016-14:00:00 19.4245 04.23.2016-15:00:00 19.4295 04.23.2016-16:00:00 19.4145 04.23.2016-17:00:00 19.4345 04.23.2016-18:00:00 19.4345 04.23.2016-19:00:00 19.4597 04.23.2016-20:00:00 19.4697 04.23.2016-21:00:00 19.4797 04.23.2016-22:00:00 19.4948 04.23.2016-23:00:00 19.5300 04.24.2016-00:00:00 19.5701 04.24.2016-01:00:00 19.6153 04.24.2016-02:00:00 19.6806 04.24.2016-03:00:00 19.7208 04.24.2016-04:00:00 19.7559 04.24.2016-05:00:00 19.7660 04.24.2016-06:00:00 19.7810 04.24.2016-07:00:00 19.8363 04.24.2016-08:00:00 19.8714 04.24.2016-09:00:00 19.8865 04.24.2016-10:00:00 19.8966 04.24.2016-11:00:00 19.8915 04.24.2016-12:00:00 19.8865 04.24.2016-13:00:00 19.8966 04.24.2016-14:00:00 19.9317 04.24.2016-15:00:00 19.9970 04.24.2016-16:00:00 20.0723 04.24.2016-17:00:00 20.1125 04.24.2016-18:00:00 20.1527 04.24.2016-19:00:00 20.1778 04.24.2016-20:00:00 20.2129 04.24.2016-21:00:00 20.2481 04.24.2016-22:00:00 20.2832 04.24.2016-23:00:00 20.2933 04.25.2016-00:00:00 20.2933 04.25.2016-01:00:00 20.3033 04.25.2016-02:00:00 20.3083 04.25.2016-03:00:00 20.3083 04.25.2016-04:00:00 20.3083 04.25.2016-05:00:00 20.3134 04.25.2016-06:00:00 20.3083 04.25.2016-07:00:00 20.3134 04.25.2016-08:00:00 20.3134 04.25.2016-09:00:00 20.3134 04.25.2016-10:00:00 20.3083 04.25.2016-11:00:00 20.3033 04.25.2016-12:00:00 20.2933 04.25.2016-13:00:00 20.2832 04.25.2016-14:00:00 20.2682 04.25.2016-15:00:00 20.2631 04.25.2016-16:00:00 20.2631 04.25.2016-17:00:00 20.2481 04.25.2016-18:00:00 20.2481 04.25.2016-19:00:00 20.2481 04.25.2016-20:00:00 20.2330 04.25.2016-21:00:00 20.2280 04.25.2016-22:00:00 20.2179 04.25.2016-23:00:00 20.2179 04.26.2016-00:00:00 20.2129 04.26.2016-01:00:00 20.2129 04.26.2016-02:00:00 20.2129 04.26.2016-03:00:00 20.2029 04.26.2016-04:00:00 20.1878 04.26.2016-05:00:00 20.1778 04.26.2016-06:00:00 20.1728 04.26.2016-07:00:00 20.1627 04.26.2016-08:00:00 20.1476 04.26.2016-09:00:00 20.1426 04.26.2016-10:00:00 20.1426 04.26.2016-11:00:00 20.1276 04.26.2016-12:00:00 20.1276 04.26.2016-13:00:00 20.1225 04.26.2016-14:00:00 20.1125 04.26.2016-15:00:00 20.1024 04.26.2016-16:00:00 20.0924 04.26.2016-17:00:00 20.0773 04.26.2016-18:00:00 20.0773 04.26.2016-19:00:00 20.0572 04.26.2016-20:00:00 20.0372 04.26.2016-21:00:00 20.0271 04.26.2016-22:00:00 20.0221 04.26.2016-23:00:00 20.0171 04.27.2016-00:00:00 20.0121 04.27.2016-01:00:00 20.0020 04.27.2016-02:00:00 19.9819 04.27.2016-03:00:00 19.9769 04.27.2016-04:00:00 19.9719 04.27.2016-05:00:00 19.9618 04.27.2016-06:00:00 19.9518 04.27.2016-07:00:00 19.9468 04.27.2016-08:00:00 19.9267 04.27.2016-09:00:00 19.9066 04.27.2016-10:00:00 19.8966 04.27.2016-11:00:00 19.8815 04.27.2016-12:00:00 19.8765 04.27.2016-13:00:00 19.8765 04.27.2016-14:00:00 19.8765 04.27.2016-15:00:00 19.8664 04.27.2016-16:00:00 19.8614 04.27.2016-17:00:00 19.8463 04.27.2016-18:00:00 19.8413 04.27.2016-19:00:00 19.8313 04.27.2016-20:00:00 19.8212 04.27.2016-21:00:00 19.8162 04.27.2016-22:00:00 19.8162 04.27.2016-23:00:00 19.8011 04.28.2016-00:00:00 19.8011 04.28.2016-01:00:00 19.7961 04.28.2016-02:00:00 19.7961 04.28.2016-03:00:00 19.7810 04.28.2016-04:00:00 19.7760 04.28.2016-05:00:00 19.7760 04.28.2016-06:00:00 19.7760 04.28.2016-07:00:00 19.7559 04.28.2016-08:00:00 19.7509 04.28.2016-09:00:00 19.7459 04.28.2016-10:00:00 19.7258 04.28.2016-11:00:00 19.7107 04.28.2016-12:00:00 19.7007 04.28.2016-13:00:00 19.6806 04.28.2016-14:00:00 19.6756 04.28.2016-15:00:00 19.6655 04.28.2016-16:00:00 19.6203 04.28.2016-17:00:00 19.6203 04.28.2016-18:00:00 19.6053 04.28.2016-19:00:00 19.6003 04.28.2016-20:00:00 19.5852 04.28.2016-21:00:00 19.5852 04.28.2016-22:00:00 19.5551 04.28.2016-23:00:00 19.5450 04.29.2016-00:00:00 19.5450 04.29.2016-01:00:00 19.5300 04.29.2016-02:00:00 19.5249 04.29.2016-03:00:00 19.5249 04.29.2016-04:00:00 19.4998 04.29.2016-05:00:00 19.4797 04.29.2016-06:00:00 19.4597 04.29.2016-07:00:00 19.4546 04.29.2016-08:00:00 19.4496 04.29.2016-09:00:00 19.4396 04.29.2016-10:00:00 19.4295 04.29.2016-11:00:00 19.4195 04.29.2016-12:00:00 19.4044 04.29.2016-13:00:00 19.3642 04.29.2016-14:00:00 19.3492 04.29.2016-15:00:00 19.3492 04.29.2016-16:00:00 19.3441 04.29.2016-17:00:00 19.3341 04.29.2016-18:00:00 19.3241 04.29.2016-19:00:00 19.3190 04.29.2016-20:00:00 19.3040 04.29.2016-21:00:00 19.2889 04.29.2016-22:00:00 19.2889 04.29.2016-23:00:00 19.2839 04.30.2016-00:00:00 19.2789 04.30.2016-01:00:00 19.2638 04.30.2016-02:00:00 19.2538 04.30.2016-03:00:00 19.2487 04.30.2016-04:00:00 19.2487 04.30.2016-05:00:00 19.2387 04.30.2016-06:00:00 19.2286 04.30.2016-07:00:00 19.2136 04.30.2016-08:00:00 19.1935 04.30.2016-09:00:00 19.1784 04.30.2016-10:00:00 19.1684 04.30.2016-11:00:00 19.1583 04.30.2016-12:00:00 19.1533 04.30.2016-13:00:00 19.1383 04.30.2016-14:00:00 19.1282 04.30.2016-15:00:00 19.1081 04.30.2016-16:00:00 19.1031 04.30.2016-17:00:00 19.0629 04.30.2016-18:00:00 19.0428 04.30.2016-19:00:00 19.0479 04.30.2016-20:00:00 19.0278 04.30.2016-21:00:00 19.0278 04.30.2016-22:00:00 19.0278 04.30.2016-23:00:00 19.0077 05.01.2016-00:00:00 18.9876 05.01.2016-01:00:00 18.9776 05.01.2016-02:00:00 18.9725 05.01.2016-03:00:00 18.9575 05.01.2016-04:00:00 18.9424 05.01.2016-05:00:00 18.9424 05.01.2016-06:00:00 18.9324 05.01.2016-07:00:00 18.9273 05.01.2016-08:00:00 18.9072 05.01.2016-09:00:00 18.8821 05.01.2016-10:00:00 18.8671 05.01.2016-11:00:00 18.8721 05.01.2016-12:00:00 18.8420 05.01.2016-13:00:00 18.8269 05.01.2016-14:00:00 18.8169 05.01.2016-15:00:00 18.8169 05.01.2016-16:00:00 18.8018 05.01.2016-17:00:00 18.7717 05.01.2016-18:00:00 18.7516 05.01.2016-19:00:00 18.7415 05.01.2016-20:00:00 18.7365 05.01.2016-21:00:00 18.7114 05.01.2016-22:00:00 18.6863 05.01.2016-23:00:00 18.6913 05.02.2016-00:00:00 18.6913 05.02.2016-01:00:00 18.6712 05.02.2016-02:00:00 18.6511 05.02.2016-03:00:00 18.6511 05.02.2016-04:00:00 18.6361 05.02.2016-05:00:00 18.5959 05.02.2016-06:00:00 18.5708 05.02.2016-07:00:00 18.5507 05.02.2016-08:00:00 18.5407 05.02.2016-09:00:00 18.5155 05.02.2016-10:00:00 18.5105 05.02.2016-11:00:00 18.5005 05.02.2016-12:00:00 18.4804 05.02.2016-13:00:00 18.4503 05.02.2016-14:00:00 18.4402 05.02.2016-15:00:00 18.4101 05.02.2016-16:00:00 18.4101 05.02.2016-17:00:00 18.4051 05.02.2016-18:00:00 18.3950 05.02.2016-19:00:00 18.3649 05.02.2016-20:00:00 18.3599 05.02.2016-21:00:00 18.3599 05.02.2016-22:00:00 18.3498 05.02.2016-23:00:00 18.3348 05.03.2016-00:00:00 18.3297 05.03.2016-01:00:00 18.3247 05.03.2016-02:00:00 18.2996 05.03.2016-03:00:00 18.2946 05.03.2016-04:00:00 18.2896 05.03.2016-05:00:00 18.2845 05.03.2016-06:00:00 18.2795 05.03.2016-07:00:00 18.2695 05.03.2016-08:00:00 18.2594 05.03.2016-09:00:00 18.2594 05.03.2016-10:00:00 18.2494 05.03.2016-11:00:00 18.2293 05.03.2016-12:00:00 18.2193 05.03.2016-13:00:00 18.2142 05.03.2016-14:00:00 18.1891 05.03.2016-15:00:00 18.1741 05.03.2016-16:00:00 18.1540 05.03.2016-17:00:00 18.1489 05.03.2016-18:00:00 18.1439 05.03.2016-19:00:00 18.1439 05.03.2016-20:00:00 18.1389 05.03.2016-21:00:00 18.1339 05.03.2016-22:00:00 18.1289 05.03.2016-23:00:00 18.1238 05.04.2016-00:00:00 18.1238 05.04.2016-01:00:00 18.1238 05.04.2016-02:00:00 18.1138 05.04.2016-03:00:00 18.1088 05.04.2016-04:00:00 18.1038 05.04.2016-05:00:00 18.1038 05.04.2016-06:00:00 18.0987 05.04.2016-07:00:00 18.0937 05.04.2016-08:00:00 18.0937 05.04.2016-09:00:00 18.0937 05.04.2016-10:00:00 18.0887 05.04.2016-11:00:00 18.0736 05.04.2016-12:00:00 18.0435 05.04.2016-13:00:00 18.0385 05.04.2016-14:00:00 18.0234 05.04.2016-15:00:00 18.0134 05.04.2016-16:00:00 18.0033 05.04.2016-17:00:00 17.9882 05.04.2016-18:00:00 17.9832 05.04.2016-19:00:00 17.9782 05.04.2016-20:00:00 17.9682 05.04.2016-21:00:00 17.9682 05.04.2016-22:00:00 17.9581 05.04.2016-23:00:00 17.9531 05.05.2016-00:00:00 17.9531 05.05.2016-01:00:00 17.9431 05.05.2016-02:00:00 17.9431 05.05.2016-03:00:00 17.9330 05.05.2016-04:00:00 17.9330 05.05.2016-05:00:00 17.9079 05.05.2016-06:00:00 17.9029 05.05.2016-07:00:00 17.8928 05.05.2016-08:00:00 17.8627 05.05.2016-09:00:00 17.8577 05.05.2016-10:00:00 17.8426 05.05.2016-11:00:00 17.8175 05.05.2016-12:00:00 17.7974 05.05.2016-13:00:00 17.7723 05.05.2016-14:00:00 17.7723 05.05.2016-15:00:00 17.7572 05.05.2016-16:00:00 17.7171 05.05.2016-17:00:00 17.7070 05.05.2016-18:00:00 17.7070 05.05.2016-19:00:00 17.6920 05.05.2016-20:00:00 17.6869 05.05.2016-21:00:00 17.6869 05.05.2016-22:00:00 17.6819 05.05.2016-23:00:00 17.6719 05.06.2016-00:00:00 17.6669 05.06.2016-01:00:00 17.6568 05.06.2016-02:00:00 17.6518 05.06.2016-03:00:00 17.6468 05.06.2016-04:00:00 17.6417 05.06.2016-05:00:00 17.6417 05.06.2016-06:00:00 17.6367 05.06.2016-07:00:00 17.6267 05.06.2016-08:00:00 17.6066 05.06.2016-09:00:00 17.5765 05.06.2016-10:00:00 17.5664 05.06.2016-11:00:00 17.5564 05.06.2016-12:00:00 17.5413 05.06.2016-13:00:00 17.5212 05.06.2016-14:00:00 17.5062 05.06.2016-15:00:00 17.5011 05.06.2016-16:00:00 17.4861 05.06.2016-17:00:00 17.4861 05.06.2016-18:00:00 17.4459 05.06.2016-19:00:00 17.4258 05.06.2016-20:00:00 17.4107 05.06.2016-21:00:00 17.4007 05.06.2016-22:00:00 17.3906 05.06.2016-23:00:00 17.3906 05.07.2016-00:00:00 17.3706 05.07.2016-01:00:00 17.3706 05.07.2016-02:00:00 17.3605 05.07.2016-03:00:00 17.3706 05.07.2016-04:00:00 17.3655 05.07.2016-05:00:00 17.3605 05.07.2016-06:00:00 17.3455 05.07.2016-07:00:00 17.3304 05.07.2016-08:00:00 17.3103 05.07.2016-09:00:00 17.2852 05.07.2016-10:00:00 17.2852 05.07.2016-11:00:00 17.2802 05.07.2016-12:00:00 17.2450 05.07.2016-13:00:00 17.2299 05.07.2016-14:00:00 17.2199 05.07.2016-15:00:00 17.2099 05.07.2016-16:00:00 17.1998 05.07.2016-17:00:00 17.1797 05.07.2016-18:00:00 17.1747 05.07.2016-19:00:00 17.1647 05.07.2016-20:00:00 17.1596 05.07.2016-21:00:00 17.1546 05.07.2016-22:00:00 17.1446 05.07.2016-23:00:00 17.1295 05.08.2016-00:00:00 17.1245 05.08.2016-01:00:00 17.1195 05.08.2016-02:00:00 17.1044 05.08.2016-03:00:00 17.0944 05.08.2016-04:00:00 17.0944 05.08.2016-05:00:00 17.0893 05.08.2016-06:00:00 17.0893 05.08.2016-07:00:00 17.0793 05.08.2016-08:00:00 17.0592 05.08.2016-09:00:00 17.0542 05.08.2016-10:00:00 17.0542 05.08.2016-11:00:00 17.0341 05.08.2016-12:00:00 17.0140 05.08.2016-13:00:00 16.9939 05.08.2016-14:00:00 16.9839 05.08.2016-15:00:00 16.9638 05.08.2016-16:00:00 16.9487 05.08.2016-17:00:00 16.9286 05.08.2016-18:00:00 16.9236 05.08.2016-19:00:00 16.9236 05.08.2016-20:00:00 16.9186 05.08.2016-21:00:00 16.8985 05.08.2016-22:00:00 16.8985 05.08.2016-23:00:00 16.8935 05.09.2016-00:00:00 16.8935 05.09.2016-01:00:00 16.8834 05.09.2016-02:00:00 16.8784 05.09.2016-03:00:00 16.8734 05.09.2016-04:00:00 16.8634 05.09.2016-05:00:00 16.8483 05.09.2016-06:00:00 16.8433 05.09.2016-07:00:00 16.8433 05.09.2016-08:00:00 16.8433 05.09.2016-09:00:00 16.8433 05.09.2016-10:00:00 16.8282 05.09.2016-11:00:00 16.8131 05.09.2016-12:00:00 16.8081 05.09.2016-13:00:00 16.7880 05.09.2016-14:00:00 16.7730 05.09.2016-15:00:00 16.7629 05.09.2016-16:00:00 16.7428 05.09.2016-17:00:00 16.7227 05.09.2016-18:00:00 16.7127 05.09.2016-19:00:00 16.6976 05.09.2016-20:00:00 16.6876 05.09.2016-21:00:00 16.6725 05.09.2016-22:00:00 16.6625 05.09.2016-23:00:00 16.6524 05.10.2016-00:00:00 16.6474 05.10.2016-01:00:00 16.6273 05.10.2016-02:00:00 16.6173 05.10.2016-03:00:00 16.5972 05.10.2016-04:00:00 16.5922 05.10.2016-05:00:00 16.5821 05.10.2016-06:00:00 16.5620 05.10.2016-07:00:00 16.5470 05.10.2016-08:00:00 16.5420 05.10.2016-09:00:00 16.5219 05.10.2016-10:00:00 16.5068 05.10.2016-11:00:00 16.4917 05.10.2016-12:00:00 16.4867 05.10.2016-13:00:00 16.4717 05.10.2016-14:00:00 16.4767 05.10.2016-15:00:00 16.4616 05.10.2016-16:00:00 16.4516 05.10.2016-17:00:00 16.4465 05.10.2016-18:00:00 16.4415 05.10.2016-19:00:00 16.4415 05.10.2016-20:00:00 16.4265 05.10.2016-21:00:00 16.4114 05.10.2016-22:00:00 16.3963 05.10.2016-23:00:00 16.3863 05.11.2016-00:00:00 16.3662 05.11.2016-01:00:00 16.3662 05.11.2016-02:00:00 16.3612 05.11.2016-03:00:00 16.3461 05.11.2016-04:00:00 16.3461 05.11.2016-05:00:00 16.3411 05.11.2016-06:00:00 16.3411 05.11.2016-07:00:00 16.3260 05.11.2016-08:00:00 16.2909 05.11.2016-09:00:00 16.2708 05.11.2016-10:00:00 16.2457 05.11.2016-11:00:00 16.2306 05.11.2016-12:00:00 16.2356 05.11.2016-13:00:00 16.2155 05.11.2016-14:00:00 16.2206 05.11.2016-15:00:00 16.2055 05.11.2016-16:00:00 16.1854 05.11.2016-17:00:00 16.1754 05.11.2016-18:00:00 16.1553 05.11.2016-19:00:00 16.1503 05.11.2016-20:00:00 16.1352 05.11.2016-21:00:00 16.1251 05.11.2016-22:00:00 16.1251 05.11.2016-23:00:00 16.1251 05.12.2016-00:00:00 16.1251 05.12.2016-01:00:00 16.1201 05.12.2016-02:00:00 16.1051 05.12.2016-03:00:00 16.1000 05.12.2016-04:00:00 16.1000 05.12.2016-05:00:00 16.1000 05.12.2016-06:00:00 16.1000 05.12.2016-07:00:00 16.0900 05.12.2016-08:00:00 16.0498 05.12.2016-09:00:00 16.0247 05.12.2016-10:00:00 15.9996 05.12.2016-11:00:00 15.9896 05.12.2016-12:00:00 15.9594 05.12.2016-13:00:00 15.9444 05.12.2016-14:00:00 15.9343 05.12.2016-15:00:00 15.9142 05.12.2016-16:00:00 15.8841 05.12.2016-17:00:00 15.8791 05.12.2016-18:00:00 15.8590 05.12.2016-19:00:00 15.8540 05.12.2016-20:00:00 15.8540 05.12.2016-21:00:00 15.8389 05.12.2016-22:00:00 15.8289 05.12.2016-23:00:00 15.8339 05.13.2016-00:00:00 15.8188 05.13.2016-01:00:00 15.8138 05.13.2016-02:00:00 15.7887 05.13.2016-03:00:00 15.7786 05.13.2016-04:00:00 15.7736 05.13.2016-05:00:00 15.7535 05.13.2016-06:00:00 15.7435 05.13.2016-07:00:00 15.7234 05.13.2016-08:00:00 15.7184 05.13.2016-09:00:00 15.7083 05.13.2016-10:00:00 15.6933 05.13.2016-11:00:00 15.6531 05.13.2016-12:00:00 15.6230 05.13.2016-13:00:00 15.6230 05.13.2016-14:00:00 15.6129 05.13.2016-15:00:00 15.6029 05.13.2016-16:00:00 15.5677 05.13.2016-17:00:00 15.5577 05.13.2016-18:00:00 15.5527 05.13.2016-19:00:00 15.5376 05.13.2016-20:00:00 15.5275 05.13.2016-21:00:00 15.5275 05.13.2016-22:00:00 15.5275 05.13.2016-23:00:00 15.5175 05.14.2016-00:00:00 15.5024 05.14.2016-01:00:00 15.4924 05.14.2016-02:00:00 15.4874 05.14.2016-03:00:00 15.4723 05.14.2016-04:00:00 15.4673 05.14.2016-05:00:00 15.4572 05.14.2016-06:00:00 15.4472 05.14.2016-07:00:00 15.4321 05.14.2016-08:00:00 15.4271 05.14.2016-09:00:00 15.3869 05.14.2016-10:00:00 15.3618 05.14.2016-11:00:00 15.3568 05.14.2016-12:00:00 15.3618 05.14.2016-13:00:00 15.3618 05.14.2016-14:00:00 15.3769 05.14.2016-15:00:00 15.3869 05.14.2016-16:00:00 15.3869 05.14.2016-17:00:00 15.3869 05.14.2016-18:00:00 15.4120 05.14.2016-19:00:00 15.4271 05.14.2016-20:00:00 15.4271 05.14.2016-21:00:00 15.4472 05.14.2016-22:00:00 15.4472 05.14.2016-23:00:00 15.4522 05.15.2016-00:00:00 15.4472 05.15.2016-01:00:00 15.4522 05.15.2016-02:00:00 15.4422 05.15.2016-03:00:00 15.4271 05.15.2016-04:00:00 15.4271 05.15.2016-05:00:00 15.4321 05.15.2016-06:00:00 15.4422 05.15.2016-07:00:00 15.4522 05.15.2016-08:00:00 15.4623 05.15.2016-09:00:00 15.4773 05.15.2016-10:00:00 15.4874 05.15.2016-11:00:00 15.4823 05.15.2016-12:00:00 15.4823 05.15.2016-13:00:00 15.4723 05.15.2016-14:00:00 15.4723 05.15.2016-15:00:00 15.4673 05.15.2016-16:00:00 15.4422 05.15.2016-17:00:00 15.4422 05.15.2016-18:00:00 15.4321 05.15.2016-19:00:00 15.4321 05.15.2016-20:00:00 15.4321 05.15.2016-21:00:00 15.4321 05.15.2016-22:00:00 15.4271 05.15.2016-23:00:00 15.4271 05.16.2016-00:00:00 15.4271 05.16.2016-01:00:00 15.4171 05.16.2016-02:00:00 15.4171 05.16.2016-03:00:00 15.4221 05.16.2016-04:00:00 15.4171 05.16.2016-05:00:00 15.4171 05.16.2016-06:00:00 15.4171 05.16.2016-07:00:00 15.4171 05.16.2016-08:00:00 15.4070 05.16.2016-09:00:00 15.3719 05.16.2016-10:00:00 15.3518 05.16.2016-11:00:00 15.3317 05.16.2016-12:00:00 15.3267 05.16.2016-13:00:00 15.3066 05.16.2016-14:00:00 15.2865 05.16.2016-15:00:00 15.2664 05.16.2016-16:00:00 15.2262 05.16.2016-17:00:00 15.1810 05.16.2016-18:00:00 15.1760 05.16.2016-19:00:00 15.1660 05.16.2016-20:00:00 15.1409 05.16.2016-21:00:00 15.1308 05.16.2016-22:00:00 15.1208 05.16.2016-23:00:00 15.1107 05.17.2016-00:00:00 15.0957 05.17.2016-01:00:00 15.0957 05.17.2016-02:00:00 15.0906 05.17.2016-03:00:00 15.0856 05.17.2016-04:00:00 15.0605 05.17.2016-05:00:00 15.0505 05.17.2016-06:00:00 15.0404 05.17.2016-07:00:00 15.0254 05.17.2016-08:00:00 15.0053 05.17.2016-09:00:00 14.9952 05.17.2016-10:00:00 14.9751 05.17.2016-11:00:00 14.9350 05.17.2016-12:00:00 14.9199 05.17.2016-13:00:00 14.9048 05.17.2016-14:00:00 14.8948 05.17.2016-15:00:00 14.8847 05.17.2016-16:00:00 14.8797 05.17.2016-17:00:00 14.8596 05.17.2016-18:00:00 14.8245 05.17.2016-19:00:00 14.8144 05.17.2016-20:00:00 14.8094 05.17.2016-21:00:00 14.8094 05.17.2016-22:00:00 14.7944 05.17.2016-23:00:00 14.7944 05.18.2016-00:00:00 14.7843 05.18.2016-01:00:00 14.7642 05.18.2016-02:00:00 14.7542 05.18.2016-03:00:00 14.7341 05.18.2016-04:00:00 14.7140 05.18.2016-05:00:00 14.7090 05.18.2016-06:00:00 14.6939 05.18.2016-07:00:00 14.6839 05.18.2016-08:00:00 14.6789 05.18.2016-09:00:00 14.6638 05.18.2016-10:00:00 14.6387 05.18.2016-11:00:00 14.6136 05.18.2016-12:00:00 14.6035 05.18.2016-13:00:00 14.5734 05.18.2016-14:00:00 14.5533 05.18.2016-15:00:00 14.5433 05.18.2016-16:00:00 14.5332 05.18.2016-17:00:00 14.5232 05.18.2016-18:00:00 14.5232 05.18.2016-19:00:00 14.5232 05.18.2016-20:00:00 14.5282 05.18.2016-21:00:00 14.5282 05.18.2016-22:00:00 14.5282 05.18.2016-23:00:00 14.5282 05.19.2016-00:00:00 14.5282 05.19.2016-01:00:00 14.5182 05.19.2016-02:00:00 14.5081 05.19.2016-03:00:00 14.5081 05.19.2016-04:00:00 14.5081 05.19.2016-05:00:00 14.5533 05.19.2016-06:00:00 14.5985 05.19.2016-07:00:00 14.6537 05.19.2016-08:00:00 14.6939 05.19.2016-09:00:00 14.6939 05.19.2016-10:00:00 14.7090 05.19.2016-11:00:00 14.7492 05.19.2016-12:00:00 14.7893 05.19.2016-13:00:00 14.8144 05.19.2016-14:00:00 14.8094 05.19.2016-15:00:00 14.8396 05.19.2016-16:00:00 14.8295 05.19.2016-17:00:00 14.8396 05.19.2016-18:00:00 14.8396 05.19.2016-19:00:00 14.8697 05.19.2016-20:00:00 14.9048 05.19.2016-21:00:00 14.9299 05.19.2016-22:00:00 14.9500 05.19.2016-23:00:00 14.9701 05.20.2016-00:00:00 14.9902 05.20.2016-01:00:00 15.0153 05.20.2016-02:00:00 15.0203 05.20.2016-03:00:00 15.0254 05.20.2016-04:00:00 15.0454 05.20.2016-05:00:00 15.0655 05.20.2016-06:00:00 15.0756 05.20.2016-07:00:00 15.0706 05.20.2016-08:00:00 15.0605 05.20.2016-09:00:00 15.0555 05.20.2016-10:00:00 15.0505 05.20.2016-11:00:00 15.0404 05.20.2016-12:00:00 15.0404 05.20.2016-13:00:00 15.0153 05.20.2016-14:00:00 15.0103 05.20.2016-15:00:00 15.0103 05.20.2016-16:00:00 15.0003 05.20.2016-17:00:00 15.0153 05.20.2016-18:00:00 15.0254 05.20.2016-19:00:00 15.0354 05.20.2016-20:00:00 15.0304 05.20.2016-21:00:00 15.0304 05.20.2016-22:00:00 15.0254 05.20.2016-23:00:00 15.0203 05.21.2016-00:00:00 15.0203 05.21.2016-01:00:00 15.0254 05.21.2016-02:00:00 15.0203 05.21.2016-03:00:00 15.0203 05.21.2016-04:00:00 15.0153 05.21.2016-05:00:00 15.0053 05.21.2016-06:00:00 15.0053 05.21.2016-07:00:00 15.0153 05.21.2016-08:00:00 15.0153 05.21.2016-09:00:00 15.0153 05.21.2016-10:00:00 15.0103 05.21.2016-11:00:00 15.0053 05.21.2016-12:00:00 14.9902 05.21.2016-13:00:00 14.9802 05.21.2016-14:00:00 14.9701 05.21.2016-15:00:00 14.9450 05.21.2016-16:00:00 14.9400 05.21.2016-17:00:00 14.9350 05.21.2016-18:00:00 14.9400 05.21.2016-19:00:00 14.9299 05.21.2016-20:00:00 14.8948 05.21.2016-21:00:00 14.8847 05.21.2016-22:00:00 14.8847 05.21.2016-23:00:00 14.8847 05.22.2016-00:00:00 14.8948 05.22.2016-01:00:00 14.9350 05.22.2016-02:00:00 14.9350 05.22.2016-03:00:00 15.0003 05.22.2016-04:00:00 15.2513 05.22.2016-05:00:00 15.5024 05.22.2016-06:00:00 15.6330 05.22.2016-07:00:00 15.6832 05.22.2016-08:00:00 15.7385 05.22.2016-09:00:00 15.7686 05.22.2016-10:00:00 15.7636 05.22.2016-11:00:00 15.7937 05.22.2016-12:00:00 15.7937 05.22.2016-13:00:00 15.7837 05.22.2016-14:00:00 15.8088 05.22.2016-15:00:00 15.8138 05.22.2016-16:00:00 15.8238 05.22.2016-17:00:00 15.8389 05.22.2016-18:00:00 15.8489 05.22.2016-19:00:00 15.8690 05.22.2016-20:00:00 15.8741 05.22.2016-21:00:00 15.8841 05.22.2016-22:00:00 15.8941 05.22.2016-23:00:00 15.8992 05.23.2016-00:00:00 15.9042 05.23.2016-01:00:00 15.9142 05.23.2016-02:00:00 15.9343 05.23.2016-03:00:00 15.9494 05.23.2016-04:00:00 15.9544 05.23.2016-05:00:00 15.9644 05.23.2016-06:00:00 15.9695 05.23.2016-07:00:00 15.9644 05.23.2016-08:00:00 15.9644 05.23.2016-09:00:00 15.9745 05.23.2016-10:00:00 15.9695 05.23.2016-11:00:00 15.9594 05.23.2016-12:00:00 15.9594 05.23.2016-13:00:00 15.9594 05.23.2016-14:00:00 15.9544 05.23.2016-15:00:00 15.9393 05.23.2016-16:00:00 15.9393 05.23.2016-17:00:00 15.9293 05.23.2016-18:00:00 15.9293 05.23.2016-19:00:00 15.9293 05.23.2016-20:00:00 15.9293 05.23.2016-21:00:00 15.9343 05.23.2016-22:00:00 15.9343 05.23.2016-23:00:00 15.9243 05.24.2016-00:00:00 15.9092 05.24.2016-01:00:00 15.8992 05.24.2016-02:00:00 15.8992 05.24.2016-03:00:00 15.8992 05.24.2016-04:00:00 15.8941 05.24.2016-05:00:00 15.8891 05.24.2016-06:00:00 15.8841 05.24.2016-07:00:00 15.8640 05.24.2016-08:00:00 15.8489 05.24.2016-09:00:00 15.8339 05.24.2016-10:00:00 15.8238 05.24.2016-11:00:00 15.7887 05.24.2016-12:00:00 15.7686 05.24.2016-13:00:00 15.7636 05.24.2016-14:00:00 15.7485 05.24.2016-15:00:00 15.7385 05.24.2016-16:00:00 15.7134 05.24.2016-17:00:00 15.6983 05.24.2016-18:00:00 15.6832 05.24.2016-19:00:00 15.6832 05.24.2016-20:00:00 15.6832 05.24.2016-21:00:00 15.6782 05.24.2016-22:00:00 15.6732 05.24.2016-23:00:00 15.6682 05.25.2016-00:00:00 15.6682 05.25.2016-01:00:00 15.6631 05.25.2016-02:00:00 15.6682 05.25.2016-03:00:00 15.6631 05.25.2016-04:00:00 15.6430 05.25.2016-05:00:00 15.6430 05.25.2016-06:00:00 15.6330 05.25.2016-07:00:00 15.6079 05.25.2016-08:00:00 15.6029 05.25.2016-09:00:00 15.5978 05.25.2016-10:00:00 15.5828 05.25.2016-11:00:00 15.5627 05.25.2016-12:00:00 15.5527 05.25.2016-13:00:00 15.5275 05.25.2016-14:00:00 15.5075 05.25.2016-15:00:00 15.4974 05.25.2016-16:00:00 15.4874 05.25.2016-17:00:00 15.4723 05.25.2016-18:00:00 15.4723 05.25.2016-19:00:00 15.4673 05.25.2016-20:00:00 15.4723 05.25.2016-21:00:00 15.4472 05.25.2016-22:00:00 15.4372 05.25.2016-23:00:00 15.4171 05.26.2016-00:00:00 15.4070 05.26.2016-01:00:00 15.4070 05.26.2016-02:00:00 15.4020 05.26.2016-03:00:00 15.3819 05.26.2016-04:00:00 15.3769 05.26.2016-05:00:00 15.3668 05.26.2016-06:00:00 15.3568 05.26.2016-07:00:00 15.3468 05.26.2016-08:00:00 15.3417 05.26.2016-09:00:00 15.3267 05.26.2016-10:00:00 15.3066 05.26.2016-11:00:00 15.2915 05.26.2016-12:00:00 15.2664 05.26.2016-13:00:00 15.2513 05.26.2016-14:00:00 15.2413 05.26.2016-15:00:00 15.2212 05.26.2016-16:00:00 15.2011 05.26.2016-17:00:00 15.1911 05.26.2016-18:00:00 15.1861 05.26.2016-19:00:00 15.1810 05.26.2016-20:00:00 15.1810 05.26.2016-21:00:00 15.1660 05.26.2016-22:00:00 15.1609 05.26.2016-23:00:00 15.1559 05.27.2016-00:00:00 15.1509 05.27.2016-01:00:00 15.1509 05.27.2016-02:00:00 15.1409 05.27.2016-03:00:00 15.1409 05.27.2016-04:00:00 15.1409 05.27.2016-05:00:00 15.1358 05.27.2016-06:00:00 15.1308 05.27.2016-07:00:00 15.1258 05.27.2016-08:00:00 15.0906 05.27.2016-09:00:00 15.0856 05.27.2016-10:00:00 15.0505 05.27.2016-11:00:00 15.0354 05.27.2016-12:00:00 15.0103 05.27.2016-13:00:00 15.0003 05.27.2016-14:00:00 14.9852 05.27.2016-15:00:00 14.9601 05.27.2016-16:00:00 14.9500 05.27.2016-17:00:00 14.9350 05.27.2016-18:00:00 14.9299 05.27.2016-19:00:00 14.9299 05.27.2016-20:00:00 14.9299 05.27.2016-21:00:00 14.9249 05.27.2016-22:00:00 14.9199 05.27.2016-23:00:00 14.9048 05.28.2016-00:00:00 14.8898 05.28.2016-01:00:00 14.8847 05.28.2016-02:00:00 14.8797 05.28.2016-03:00:00 14.8647 05.28.2016-04:00:00 14.8496 05.28.2016-05:00:00 14.8345 05.28.2016-06:00:00 14.8345 05.28.2016-07:00:00 14.8295 05.28.2016-08:00:00 14.8295 05.28.2016-09:00:00 14.8144 05.28.2016-10:00:00 14.8094 05.28.2016-11:00:00 14.7843 05.28.2016-12:00:00 14.7743 05.28.2016-13:00:00 14.7542 05.28.2016-14:00:00 14.7441 05.28.2016-15:00:00 14.7341 05.28.2016-16:00:00 14.7240 05.28.2016-17:00:00 14.7090 05.28.2016-18:00:00 14.6939 05.28.2016-19:00:00 14.6839 05.28.2016-20:00:00 14.6738 05.28.2016-21:00:00 14.6638 05.28.2016-22:00:00 14.6588 05.28.2016-23:00:00 14.6588 05.29.2016-00:00:00 14.6487 05.29.2016-01:00:00 14.6337 05.29.2016-02:00:00 14.6337 05.29.2016-03:00:00 14.6337 05.29.2016-04:00:00 14.6839 05.29.2016-05:00:00 14.7090 05.29.2016-06:00:00 14.7090 05.29.2016-07:00:00 14.7090 05.29.2016-08:00:00 14.7040 05.29.2016-09:00:00 14.6989 05.29.2016-10:00:00 14.6839 05.29.2016-11:00:00 14.6789 05.29.2016-12:00:00 14.6738 05.29.2016-13:00:00 14.6387 05.29.2016-14:00:00 14.6337 05.29.2016-15:00:00 14.6286 05.29.2016-16:00:00 14.6337 05.29.2016-17:00:00 14.6286 05.29.2016-18:00:00 14.6236 05.29.2016-19:00:00 14.6236 05.29.2016-20:00:00 14.6236 05.29.2016-21:00:00 14.6186 05.29.2016-22:00:00 14.6186 05.29.2016-23:00:00 14.6085 05.30.2016-00:00:00 14.6035 05.30.2016-01:00:00 14.5985 05.30.2016-02:00:00 14.5985 05.30.2016-03:00:00 14.5935 05.30.2016-04:00:00 14.5985 05.30.2016-05:00:00 14.5935 05.30.2016-06:00:00 14.5834 05.30.2016-07:00:00 14.5483 05.30.2016-08:00:00 14.5282 05.30.2016-09:00:00 14.5232 05.30.2016-10:00:00 14.4981 05.30.2016-11:00:00 14.4981 05.30.2016-12:00:00 14.4830 05.30.2016-13:00:00 14.4529 05.30.2016-14:00:00 14.4177 05.30.2016-15:00:00 14.3976 05.30.2016-16:00:00 14.3826 05.30.2016-17:00:00 14.3675 05.30.2016-18:00:00 14.3575 05.30.2016-19:00:00 14.3374 05.30.2016-20:00:00 14.3273 05.30.2016-21:00:00 14.3072 05.30.2016-22:00:00 14.2972 05.30.2016-23:00:00 14.2922 05.31.2016-00:00:00 14.2871 05.31.2016-01:00:00 14.2821 05.31.2016-02:00:00 14.2771 05.31.2016-03:00:00 14.2620 05.31.2016-04:00:00 14.2470 05.31.2016-05:00:00 14.2219 05.31.2016-06:00:00 14.2168 05.31.2016-07:00:00 14.1917 05.31.2016-08:00:00 14.1817 05.31.2016-09:00:00 14.1666 05.31.2016-10:00:00 14.1415 05.31.2016-11:00:00 14.1164 05.31.2016-12:00:00 14.0813 05.31.2016-13:00:00 14.0662 05.31.2016-14:00:00 14.0511 05.31.2016-15:00:00 14.0411 05.31.2016-16:00:00 14.0310 05.31.2016-17:00:00 14.0109 05.31.2016-18:00:00 13.9858 05.31.2016-19:00:00 13.9557 05.31.2016-20:00:00 13.9457 05.31.2016-21:00:00 13.9457 05.31.2016-22:00:00 13.9306 05.31.2016-23:00:00 13.9306 06.01.2016-00:00:00 13.9155 06.01.2016-01:00:00 13.9155 06.01.2016-02:00:00 13.9155 06.01.2016-03:00:00 13.9055 06.01.2016-04:00:00 13.9055 06.01.2016-05:00:00 13.8954 06.01.2016-06:00:00 13.8804 06.01.2016-07:00:00 13.8754 06.01.2016-08:00:00 13.8553 06.01.2016-09:00:00 13.8352 06.01.2016-10:00:00 13.8151 06.01.2016-11:00:00 13.8000 06.01.2016-12:00:00 13.7850 06.01.2016-13:00:00 13.7850 06.01.2016-14:00:00 13.7649 06.01.2016-15:00:00 13.7448 06.01.2016-16:00:00 13.7247 06.01.2016-17:00:00 13.7096 06.01.2016-18:00:00 13.6996 06.01.2016-19:00:00 13.6996 06.01.2016-20:00:00 13.6895 06.01.2016-21:00:00 13.6745 06.01.2016-22:00:00 13.6695 06.01.2016-23:00:00 13.6644 06.02.2016-00:00:00 13.6644 06.02.2016-01:00:00 13.6594 06.02.2016-02:00:00 13.6594 06.02.2016-03:00:00 13.6494 06.02.2016-04:00:00 13.6444 06.02.2016-05:00:00 13.6444 06.02.2016-06:00:00 13.6444 06.02.2016-07:00:00 13.6444 06.02.2016-08:00:00 13.6444 06.02.2016-09:00:00 13.6393 06.02.2016-10:00:00 13.6343 06.02.2016-11:00:00 13.6293 06.02.2016-12:00:00 13.6243 06.02.2016-13:00:00 13.6243 06.02.2016-14:00:00 13.6243 06.02.2016-15:00:00 13.6192 06.02.2016-16:00:00 13.6192 06.02.2016-17:00:00 13.6092 06.02.2016-18:00:00 13.6042 06.02.2016-19:00:00 13.5992 06.02.2016-20:00:00 13.5992 06.02.2016-21:00:00 13.5941 06.02.2016-22:00:00 13.5891 06.02.2016-23:00:00 13.5791 06.03.2016-00:00:00 13.5740 06.03.2016-01:00:00 13.5740 06.03.2016-02:00:00 13.5690 06.03.2016-03:00:00 13.5640 06.03.2016-04:00:00 13.5590 06.03.2016-05:00:00 13.5590 06.03.2016-06:00:00 13.5590 06.03.2016-07:00:00 13.5389 06.03.2016-08:00:00 13.5289 06.03.2016-09:00:00 13.5037 06.03.2016-10:00:00 13.4837 06.03.2016-11:00:00 13.4786 06.03.2016-12:00:00 13.4786 06.03.2016-13:00:00 13.4636 06.03.2016-14:00:00 13.4385 06.03.2016-15:00:00 13.4033 06.03.2016-16:00:00 13.3782 06.03.2016-17:00:00 13.3481 06.03.2016-18:00:00 13.3230 06.03.2016-19:00:00 13.3079 06.03.2016-20:00:00 13.3029 06.03.2016-21:00:00 13.2828 06.03.2016-22:00:00 13.2778 06.03.2016-23:00:00 13.2778 06.04.2016-00:00:00 13.2727 06.04.2016-01:00:00 13.2727 06.04.2016-02:00:00 13.2727 06.04.2016-03:00:00 13.2778 06.04.2016-04:00:00 13.2677 06.04.2016-05:00:00 13.2426 06.04.2016-06:00:00 13.2125 06.04.2016-07:00:00 13.1874 06.04.2016-08:00:00 13.1723 06.04.2016-09:00:00 13.1623 06.04.2016-10:00:00 13.1572 06.04.2016-11:00:00 13.1321 06.04.2016-12:00:00 13.1271 06.04.2016-13:00:00 13.1171 06.04.2016-14:00:00 13.1171 06.04.2016-15:00:00 13.1271 06.04.2016-16:00:00 13.1271 06.04.2016-17:00:00 13.1221 06.04.2016-18:00:00 13.1171 06.04.2016-19:00:00 13.0869 06.04.2016-20:00:00 13.0819 06.04.2016-21:00:00 13.0719 06.04.2016-22:00:00 13.0568 06.04.2016-23:00:00 13.0568 06.05.2016-00:00:00 13.0568 06.05.2016-01:00:00 13.0568 06.05.2016-02:00:00 13.0568 06.05.2016-03:00:00 13.0367 06.05.2016-04:00:00 13.0367 06.05.2016-05:00:00 13.0367 06.05.2016-06:00:00 13.0166 06.05.2016-07:00:00 13.0116 06.05.2016-08:00:00 13.0016 06.05.2016-09:00:00 12.9664 06.05.2016-10:00:00 12.9513 06.05.2016-11:00:00 12.9313 06.05.2016-12:00:00 12.9162 06.05.2016-13:00:00 12.9212 06.05.2016-14:00:00 12.9162 06.05.2016-15:00:00 12.9162 06.05.2016-16:00:00 12.8961 06.05.2016-17:00:00 12.8861 06.05.2016-18:00:00 12.8911 06.05.2016-19:00:00 12.8660 06.05.2016-20:00:00 12.8609 06.05.2016-21:00:00 12.8559 06.05.2016-22:00:00 12.8409 06.05.2016-23:00:00 12.8358 06.06.2016-00:00:00 12.8308 06.06.2016-01:00:00 12.8258 06.06.2016-02:00:00 12.8258 06.06.2016-03:00:00 12.8258 06.06.2016-04:00:00 12.8157 06.06.2016-05:00:00 12.7756 06.06.2016-06:00:00 12.7605 06.06.2016-07:00:00 12.7454 06.06.2016-08:00:00 12.7254 06.06.2016-09:00:00 12.7053 06.06.2016-10:00:00 12.7002 06.06.2016-11:00:00 12.6802 06.06.2016-12:00:00 12.6701 06.06.2016-13:00:00 12.6651 06.06.2016-14:00:00 12.6400 06.06.2016-15:00:00 12.6350 06.06.2016-16:00:00 12.6249 06.06.2016-17:00:00 12.5998 06.06.2016-18:00:00 12.5797 06.06.2016-19:00:00 12.5647 06.06.2016-20:00:00 12.5697 06.06.2016-21:00:00 12.5747 06.06.2016-22:00:00 12.5697 06.06.2016-23:00:00 12.5647 06.07.2016-00:00:00 12.5596 06.07.2016-01:00:00 12.5496 06.07.2016-02:00:00 12.5345 06.07.2016-03:00:00 12.5245 06.07.2016-04:00:00 12.5195 06.07.2016-05:00:00 12.5144 06.07.2016-06:00:00 12.4994 06.07.2016-07:00:00 12.4893 06.07.2016-08:00:00 12.4592 06.07.2016-09:00:00 12.4240 06.07.2016-10:00:00 12.4090 06.07.2016-11:00:00 12.4090 06.07.2016-12:00:00 12.3839 06.07.2016-13:00:00 12.3588 06.07.2016-14:00:00 12.3286 06.07.2016-15:00:00 12.3136 06.07.2016-16:00:00 12.3035 06.07.2016-17:00:00 12.2684 06.07.2016-18:00:00 12.2583 06.07.2016-19:00:00 12.2483 06.07.2016-20:00:00 12.2483 06.07.2016-21:00:00 12.2433 06.07.2016-22:00:00 12.2382 06.07.2016-23:00:00 12.2282 06.08.2016-00:00:00 12.2181 06.08.2016-01:00:00 12.2081 06.08.2016-02:00:00 12.2131 06.08.2016-03:00:00 12.2081 06.08.2016-04:00:00 12.2031 06.08.2016-05:00:00 12.1930 06.08.2016-06:00:00 12.1930 06.08.2016-07:00:00 12.1830 06.08.2016-08:00:00 12.1679 06.08.2016-09:00:00 12.1529 06.08.2016-10:00:00 12.1428 06.08.2016-11:00:00 12.1428 06.08.2016-12:00:00 12.1278 06.08.2016-13:00:00 12.0926 06.08.2016-14:00:00 12.0826 06.08.2016-15:00:00 12.0625 06.08.2016-16:00:00 12.0424 06.08.2016-17:00:00 12.0273 06.08.2016-18:00:00 12.0022 06.08.2016-19:00:00 12.0022 06.08.2016-20:00:00 12.0022 06.08.2016-21:00:00 11.9972 06.08.2016-22:00:00 11.9972 06.08.2016-23:00:00 11.9972 06.09.2016-00:00:00 11.9972 06.09.2016-01:00:00 11.9972 06.09.2016-02:00:00 12.0022 06.09.2016-03:00:00 12.0072 06.09.2016-04:00:00 12.0022 06.09.2016-05:00:00 12.0022 06.09.2016-06:00:00 11.9922 06.09.2016-07:00:00 11.9620 06.09.2016-08:00:00 11.9470 06.09.2016-09:00:00 11.9319 06.09.2016-10:00:00 11.9118 06.09.2016-11:00:00 11.8867 06.09.2016-12:00:00 11.8566 06.09.2016-13:00:00 11.8415 06.09.2016-14:00:00 11.7963 06.09.2016-15:00:00 11.7662 06.09.2016-16:00:00 11.7561 06.09.2016-17:00:00 11.7461 06.09.2016-18:00:00 11.7511 06.09.2016-19:00:00 11.7461 06.09.2016-20:00:00 11.7461 06.09.2016-21:00:00 11.7511 06.09.2016-22:00:00 11.7461 06.09.2016-23:00:00 11.7361 06.10.2016-00:00:00 11.7361 06.10.2016-01:00:00 11.7361 06.10.2016-02:00:00 11.7361 06.10.2016-03:00:00 11.7361 06.10.2016-04:00:00 11.7361 06.10.2016-05:00:00 11.7511 06.10.2016-06:00:00 11.7461 06.10.2016-07:00:00 11.7461 06.10.2016-08:00:00 11.7411 06.10.2016-09:00:00 11.7361 06.10.2016-10:00:00 11.7310 06.10.2016-11:00:00 11.7210 06.10.2016-12:00:00 11.6959 06.10.2016-13:00:00 11.6657 06.10.2016-14:00:00 11.6657 06.10.2016-15:00:00 11.6708 06.10.2016-16:00:00 11.7059 06.10.2016-17:00:00 11.7963 06.10.2016-18:00:00 11.8415 06.10.2016-19:00:00 11.8666 06.10.2016-20:00:00 11.8817 06.10.2016-21:00:00 11.9068 06.10.2016-22:00:00 11.9068 06.10.2016-23:00:00 11.9168 06.11.2016-00:00:00 11.9269 06.11.2016-01:00:00 11.9470 06.11.2016-02:00:00 11.9821 06.11.2016-03:00:00 12.0123 06.11.2016-04:00:00 12.0574 06.11.2016-05:00:00 12.1077 06.11.2016-06:00:00 12.3085 06.11.2016-07:00:00 12.4391 06.11.2016-08:00:00 12.4893 06.11.2016-09:00:00 12.5345 06.11.2016-10:00:00 12.6199 06.11.2016-11:00:00 12.6500 06.11.2016-12:00:00 12.6550 06.11.2016-13:00:00 12.6701 06.11.2016-14:00:00 12.6802 06.11.2016-15:00:00 12.6852 06.11.2016-16:00:00 12.7153 06.11.2016-17:00:00 12.7454 06.11.2016-18:00:00 12.7706 06.11.2016-19:00:00 12.7906 06.11.2016-20:00:00 12.8409 06.11.2016-21:00:00 12.8710 06.11.2016-22:00:00 12.8961 06.11.2016-23:00:00 12.9262 06.12.2016-00:00:00 12.9815 06.12.2016-01:00:00 13.0116 06.12.2016-02:00:00 13.0166 06.12.2016-03:00:00 13.0267 06.12.2016-04:00:00 13.0618 06.12.2016-05:00:00 13.0869 06.12.2016-06:00:00 13.1120 06.12.2016-07:00:00 13.1120 06.12.2016-08:00:00 13.1221 06.12.2016-09:00:00 13.1271 06.12.2016-10:00:00 13.1321 06.12.2016-11:00:00 13.1271 06.12.2016-12:00:00 13.1221 06.12.2016-13:00:00 13.1120 06.12.2016-14:00:00 13.1070 06.12.2016-15:00:00 13.1070 06.12.2016-16:00:00 13.1070 06.12.2016-17:00:00 13.1020 06.12.2016-18:00:00 13.0920 06.12.2016-19:00:00 13.0869 06.12.2016-20:00:00 13.0869 06.12.2016-21:00:00 13.0920 06.12.2016-22:00:00 13.1020 06.12.2016-23:00:00 13.0970 06.13.2016-00:00:00 13.1020 06.13.2016-01:00:00 13.1070 06.13.2016-02:00:00 13.1020 06.13.2016-03:00:00 13.1070 06.13.2016-04:00:00 13.1120 06.13.2016-05:00:00 13.1120 06.13.2016-06:00:00 13.1020 06.13.2016-07:00:00 13.0970 06.13.2016-08:00:00 13.0920 06.13.2016-09:00:00 13.0869 06.13.2016-10:00:00 13.0869 06.13.2016-11:00:00 13.0769 06.13.2016-12:00:00 13.0769 06.13.2016-13:00:00 13.0920 06.13.2016-14:00:00 13.1321 06.13.2016-15:00:00 13.1572 06.13.2016-16:00:00 13.1723 06.13.2016-17:00:00 13.1723 06.13.2016-18:00:00 13.1773 06.13.2016-19:00:00 13.1874 06.13.2016-20:00:00 13.1974 06.13.2016-21:00:00 13.2075 06.13.2016-22:00:00 13.2125 06.13.2016-23:00:00 13.2175 06.14.2016-00:00:00 13.2175 06.14.2016-01:00:00 13.2326 06.14.2016-02:00:00 13.2326 06.14.2016-03:00:00 13.2476 06.14.2016-04:00:00 13.2778 06.14.2016-05:00:00 13.2978 06.14.2016-06:00:00 13.3230 06.14.2016-07:00:00 13.3230 06.14.2016-08:00:00 13.3280 06.14.2016-09:00:00 13.3581 06.14.2016-10:00:00 13.4083 06.14.2016-11:00:00 13.4887 06.14.2016-12:00:00 13.5489 06.14.2016-13:00:00 13.5791 06.14.2016-14:00:00 13.6092 06.14.2016-15:00:00 13.6293 06.14.2016-16:00:00 13.7147 06.14.2016-17:00:00 13.8151 06.14.2016-18:00:00 13.9507 06.14.2016-19:00:00 14.0662 06.14.2016-20:00:00 14.1516 06.14.2016-21:00:00 14.1867 06.14.2016-22:00:00 14.2118 06.14.2016-23:00:00 14.2470 06.15.2016-00:00:00 14.2972 06.15.2016-01:00:00 14.3273 06.15.2016-02:00:00 14.3474 06.15.2016-03:00:00 14.3675 06.15.2016-04:00:00 14.3775 06.15.2016-05:00:00 14.3976 06.15.2016-06:00:00 14.4428 06.15.2016-07:00:00 14.4579 06.15.2016-08:00:00 14.4780 06.15.2016-09:00:00 14.4730 06.15.2016-10:00:00 14.4880 06.15.2016-11:00:00 14.4880 06.15.2016-12:00:00 14.5081 06.15.2016-13:00:00 14.5232 06.15.2016-14:00:00 14.5332 06.15.2016-15:00:00 14.5483 06.15.2016-16:00:00 14.5533 06.15.2016-17:00:00 14.5684 06.15.2016-18:00:00 14.5784 06.15.2016-19:00:00 14.5734 06.15.2016-20:00:00 14.5834 06.15.2016-21:00:00 14.5834 06.15.2016-22:00:00 14.5935 06.15.2016-23:00:00 14.5935 06.16.2016-00:00:00 14.5935 06.16.2016-01:00:00 14.6186 06.16.2016-02:00:00 14.6286 06.16.2016-03:00:00 14.6186 06.16.2016-04:00:00 14.6286 06.16.2016-05:00:00 14.6387 06.16.2016-06:00:00 14.6387 06.16.2016-07:00:00 14.6387 06.16.2016-08:00:00 14.6487 06.16.2016-09:00:00 14.6387 06.16.2016-10:00:00 14.6236 06.16.2016-11:00:00 14.6035 06.16.2016-12:00:00 14.5985 06.16.2016-13:00:00 14.5834 06.16.2016-14:00:00 14.5734 06.16.2016-15:00:00 14.5684 06.16.2016-16:00:00 14.5684 06.16.2016-17:00:00 14.5684 06.16.2016-18:00:00 14.5684 06.16.2016-19:00:00 14.5583 06.16.2016-20:00:00 14.5634 06.16.2016-21:00:00 14.5483 06.16.2016-22:00:00 14.5533 06.16.2016-23:00:00 14.5533 06.17.2016-00:00:00 14.5533 06.17.2016-01:00:00 14.5433 06.17.2016-02:00:00 14.5483 06.17.2016-03:00:00 14.5382 06.17.2016-04:00:00 14.5433 06.17.2016-05:00:00 14.5382 06.17.2016-06:00:00 14.5232 06.17.2016-07:00:00 14.4981 06.17.2016-08:00:00 14.4730 06.17.2016-09:00:00 14.4428 06.17.2016-10:00:00 14.4227 06.17.2016-11:00:00 14.4127 06.17.2016-12:00:00 14.3876 06.17.2016-13:00:00 14.3775 06.17.2016-14:00:00 14.3775 06.17.2016-15:00:00 14.3725 06.17.2016-16:00:00 14.3575 06.17.2016-17:00:00 14.3625 06.17.2016-18:00:00 14.3775 06.17.2016-19:00:00 14.3826 06.17.2016-20:00:00 14.3876 06.17.2016-21:00:00 14.3876 06.17.2016-22:00:00 14.3826 06.17.2016-23:00:00 14.3876 06.18.2016-00:00:00 14.3926 06.18.2016-01:00:00 14.3876 06.18.2016-02:00:00 14.3826 06.18.2016-03:00:00 14.3976 06.18.2016-04:00:00 14.3926 06.18.2016-05:00:00 14.3926 06.18.2016-06:00:00 14.3976 06.18.2016-07:00:00 14.3976 06.18.2016-08:00:00 14.4027 06.18.2016-09:00:00 14.4278 06.18.2016-10:00:00 14.4629 06.18.2016-11:00:00 14.4679 06.18.2016-12:00:00 14.4880 06.18.2016-13:00:00 14.4830 06.18.2016-14:00:00 14.4830 06.18.2016-15:00:00 14.4679 06.18.2016-16:00:00 14.4830 06.18.2016-17:00:00 14.4880 06.18.2016-18:00:00 14.4981 06.18.2016-19:00:00 14.5031 06.18.2016-20:00:00 14.5081 06.18.2016-21:00:00 14.5131 06.18.2016-22:00:00 14.5232 06.18.2016-23:00:00 14.5282 06.19.2016-00:00:00 14.5433 06.19.2016-01:00:00 14.5483 06.19.2016-02:00:00 14.5483 06.19.2016-03:00:00 14.5533 06.19.2016-04:00:00 14.5533 06.19.2016-05:00:00 14.5533 06.19.2016-06:00:00 14.5583 06.19.2016-07:00:00 14.5483 06.19.2016-08:00:00 14.5332 06.19.2016-09:00:00 14.5182 06.19.2016-10:00:00 14.5131 06.19.2016-11:00:00 14.4981 06.19.2016-12:00:00 14.4880 06.19.2016-13:00:00 14.4629 06.19.2016-14:00:00 14.4428 06.19.2016-15:00:00 14.4278 06.19.2016-16:00:00 14.4127 06.19.2016-17:00:00 14.4027 06.19.2016-18:00:00 14.3976 06.19.2016-19:00:00 14.3976 06.19.2016-20:00:00 14.3876 06.19.2016-21:00:00 14.3826 06.19.2016-22:00:00 14.3725 06.19.2016-23:00:00 14.3625 06.20.2016-00:00:00 14.3474 06.20.2016-01:00:00 14.3374 06.20.2016-02:00:00 14.3273 06.20.2016-03:00:00 14.3173 06.20.2016-04:00:00 14.3123 06.20.2016-05:00:00 14.3072 06.20.2016-06:00:00 14.2922 06.20.2016-07:00:00 14.2721 06.20.2016-08:00:00 14.2369 06.20.2016-09:00:00 14.2068 06.20.2016-10:00:00 14.1767 06.20.2016-11:00:00 14.1315 06.20.2016-12:00:00 14.0963 06.20.2016-13:00:00 14.0561 06.20.2016-14:00:00 14.0310 06.20.2016-15:00:00 14.0059 06.20.2016-16:00:00 13.9858 06.20.2016-17:00:00 13.9708 06.20.2016-18:00:00 13.9507 06.20.2016-19:00:00 13.9306 06.20.2016-20:00:00 13.9256 06.20.2016-21:00:00 13.9155 06.20.2016-22:00:00 13.9055 06.20.2016-23:00:00 13.9055 06.21.2016-00:00:00 13.9005 06.21.2016-01:00:00 13.8703 06.21.2016-02:00:00 13.8452 06.21.2016-03:00:00 13.8302 06.21.2016-04:00:00 13.8151 06.21.2016-05:00:00 13.8000 06.21.2016-06:00:00 13.7950 06.21.2016-07:00:00 13.7850 06.21.2016-08:00:00 13.7749 06.21.2016-09:00:00 13.7548 06.21.2016-10:00:00 13.7347 06.21.2016-11:00:00 13.7247 06.21.2016-12:00:00 13.7046 06.21.2016-13:00:00 13.6795 06.21.2016-14:00:00 13.6444 06.21.2016-15:00:00 13.6092 06.21.2016-16:00:00 13.5941 06.21.2016-17:00:00 13.5590 06.21.2016-18:00:00 13.5188 06.21.2016-19:00:00 13.4987 06.21.2016-20:00:00 13.4937 06.21.2016-21:00:00 13.4837 06.21.2016-22:00:00 13.4786 06.21.2016-23:00:00 13.4786 06.22.2016-00:00:00 13.4535 06.22.2016-01:00:00 13.4435 06.22.2016-02:00:00 13.4234 06.22.2016-03:00:00 13.3983 06.22.2016-04:00:00 13.3933 06.22.2016-05:00:00 13.3933 06.22.2016-06:00:00 13.3832 06.22.2016-07:00:00 13.3682 06.22.2016-08:00:00 13.3481 06.22.2016-09:00:00 13.3280 06.22.2016-10:00:00 13.3129 06.22.2016-11:00:00 13.2828 06.22.2016-12:00:00 13.2526 06.22.2016-13:00:00 13.2125 06.22.2016-14:00:00 13.2075 06.22.2016-15:00:00 13.1623 06.22.2016-16:00:00 13.1221 06.22.2016-17:00:00 13.0970 06.22.2016-18:00:00 13.0618 06.22.2016-19:00:00 13.0618 06.22.2016-20:00:00 13.0468 06.22.2016-21:00:00 13.0317 06.22.2016-22:00:00 13.0216 06.22.2016-23:00:00 13.0216 06.23.2016-00:00:00 13.0116 06.23.2016-01:00:00 13.0116 06.23.2016-02:00:00 13.0066 06.23.2016-03:00:00 13.0016 06.23.2016-04:00:00 12.9865 06.23.2016-05:00:00 12.9714 06.23.2016-06:00:00 12.9564 06.23.2016-07:00:00 12.9564 06.23.2016-08:00:00 12.9463 06.23.2016-09:00:00 12.9463 06.23.2016-10:00:00 12.9664 06.23.2016-11:00:00 13.0216 06.23.2016-12:00:00 13.0116 06.23.2016-13:00:00 13.0216 06.23.2016-14:00:00 13.0468 06.23.2016-15:00:00 13.1472 06.23.2016-16:00:00 13.2175 06.23.2016-17:00:00 13.3330 06.23.2016-18:00:00 13.4133 06.23.2016-19:00:00 13.5188 06.23.2016-20:00:00 13.6243 06.23.2016-21:00:00 13.6644 06.23.2016-22:00:00 13.6996 06.23.2016-23:00:00 13.7046 06.24.2016-00:00:00 13.6996 06.24.2016-01:00:00 13.7046 06.24.2016-02:00:00 13.7197 06.24.2016-03:00:00 13.7247 06.24.2016-04:00:00 13.7548 06.24.2016-05:00:00 13.7548 06.24.2016-06:00:00 13.7699 06.24.2016-07:00:00 13.7749 06.24.2016-08:00:00 13.7950 06.24.2016-09:00:00 13.8000 06.24.2016-10:00:00 13.8151 06.24.2016-11:00:00 13.8251 06.24.2016-12:00:00 13.8251 06.24.2016-13:00:00 13.8201 06.24.2016-14:00:00 13.8352 06.24.2016-15:00:00 13.8452 06.24.2016-16:00:00 13.8653 06.24.2016-17:00:00 13.8754 06.24.2016-18:00:00 13.8904 06.24.2016-19:00:00 13.9005 06.24.2016-20:00:00 13.9055 06.24.2016-21:00:00 13.9155 06.24.2016-22:00:00 13.9256 06.24.2016-23:00:00 13.9256 06.25.2016-00:00:00 13.9306 06.25.2016-01:00:00 13.9306 06.25.2016-02:00:00 13.9256 06.25.2016-03:00:00 13.9206 06.25.2016-04:00:00 13.9155 06.25.2016-05:00:00 13.9155 06.25.2016-06:00:00 13.9155 06.25.2016-07:00:00 13.9105 06.25.2016-08:00:00 13.9055 06.25.2016-09:00:00 13.8904 06.25.2016-10:00:00 13.8754 06.25.2016-11:00:00 13.8553 06.25.2016-12:00:00 13.8251 06.25.2016-13:00:00 13.8151 06.25.2016-14:00:00 13.7850 06.25.2016-15:00:00 13.7749 06.25.2016-16:00:00 13.7548 06.25.2016-17:00:00 13.7297 06.25.2016-18:00:00 13.7197 06.25.2016-19:00:00 13.6996 06.25.2016-20:00:00 13.6996 06.25.2016-21:00:00 13.6946 06.25.2016-22:00:00 13.6895 06.25.2016-23:00:00 13.6845 06.26.2016-00:00:00 13.6845 06.26.2016-01:00:00 13.6795 06.26.2016-02:00:00 13.6745 06.26.2016-03:00:00 13.6594 06.26.2016-04:00:00 13.6444 06.26.2016-05:00:00 13.6243 06.26.2016-06:00:00 13.6092 06.26.2016-07:00:00 13.5992 06.26.2016-08:00:00 13.5891 06.26.2016-09:00:00 13.5690 06.26.2016-10:00:00 13.5540 06.26.2016-11:00:00 13.5188 06.26.2016-12:00:00 13.4786 06.26.2016-13:00:00 13.4184 06.26.2016-14:00:00 13.3782 06.26.2016-15:00:00 13.3430 06.26.2016-16:00:00 13.3380 06.26.2016-17:00:00 13.3230 06.26.2016-18:00:00 13.2878 06.26.2016-19:00:00 13.2778 06.26.2016-20:00:00 13.2526 06.26.2016-21:00:00 13.2426 06.26.2016-22:00:00 13.2376 06.26.2016-23:00:00 13.2225 06.27.2016-00:00:00 13.2175 06.27.2016-01:00:00 13.2125 06.27.2016-02:00:00 13.2024 06.27.2016-03:00:00 13.1974 06.27.2016-04:00:00 13.1823 06.27.2016-05:00:00 13.1371 06.27.2016-06:00:00 13.1271 06.27.2016-07:00:00 13.0869 06.27.2016-08:00:00 13.0668 06.27.2016-09:00:00 13.0417 06.27.2016-10:00:00 13.0267 06.27.2016-11:00:00 12.9664 06.27.2016-12:00:00 12.9262 06.27.2016-13:00:00 12.8810 06.27.2016-14:00:00 12.8760 06.27.2016-15:00:00 12.8308 06.27.2016-16:00:00 12.8057 06.27.2016-17:00:00 12.7756 06.27.2016-18:00:00 12.7505 06.27.2016-19:00:00 12.7354 06.27.2016-20:00:00 12.7254 06.27.2016-21:00:00 12.7203 06.27.2016-22:00:00 12.7103 06.27.2016-23:00:00 12.7053 06.28.2016-00:00:00 12.6701 06.28.2016-01:00:00 12.6701 06.28.2016-02:00:00 12.6701 06.28.2016-03:00:00 12.6601 06.28.2016-04:00:00 12.6550 06.28.2016-05:00:00 12.6400 06.28.2016-06:00:00 12.6099 06.28.2016-07:00:00 12.5948 06.28.2016-08:00:00 12.5546 06.28.2016-09:00:00 12.5245 06.28.2016-10:00:00 12.4893 06.28.2016-11:00:00 12.4642 06.28.2016-12:00:00 12.4190 06.28.2016-13:00:00 12.3989 06.28.2016-14:00:00 12.3839 06.28.2016-15:00:00 12.3588 06.28.2016-16:00:00 12.3387 06.28.2016-17:00:00 12.3136 06.28.2016-18:00:00 12.2834 06.28.2016-19:00:00 12.2684 06.28.2016-20:00:00 12.2633 06.28.2016-21:00:00 12.2583 06.28.2016-22:00:00 12.2433 06.28.2016-23:00:00 12.2433 06.29.2016-00:00:00 12.2332 06.29.2016-01:00:00 12.2282 06.29.2016-02:00:00 12.2031 06.29.2016-03:00:00 12.1930 06.29.2016-04:00:00 12.1830 06.29.2016-05:00:00 12.1830 06.29.2016-06:00:00 12.1629 06.29.2016-07:00:00 12.1378 06.29.2016-08:00:00 12.1127 06.29.2016-09:00:00 12.0876 06.29.2016-10:00:00 12.0524 06.29.2016-11:00:00 12.0273 06.29.2016-12:00:00 11.9972 06.29.2016-13:00:00 11.9620 06.29.2016-14:00:00 11.9319 06.29.2016-15:00:00 11.9219 06.29.2016-16:00:00 11.8917 06.29.2016-17:00:00 11.8716 06.29.2016-18:00:00 11.8415 06.29.2016-19:00:00 11.8264 06.29.2016-20:00:00 11.8114 06.29.2016-21:00:00 11.8013 06.29.2016-22:00:00 11.7963 06.29.2016-23:00:00 11.7913 06.30.2016-00:00:00 11.7812 06.30.2016-01:00:00 11.7762 06.30.2016-02:00:00 11.7662 06.30.2016-03:00:00 11.7561 06.30.2016-04:00:00 11.7461 06.30.2016-05:00:00 11.7260 06.30.2016-06:00:00 11.7059 06.30.2016-07:00:00 11.6959 06.30.2016-08:00:00 11.6758 06.30.2016-09:00:00 11.6306 06.30.2016-10:00:00 11.6105 06.30.2016-11:00:00 11.5904 06.30.2016-12:00:00 11.5703 06.30.2016-13:00:00 11.5502 06.30.2016-14:00:00 11.5151 06.30.2016-15:00:00 11.4950 06.30.2016-16:00:00 11.4649 06.30.2016-17:00:00 11.4448 06.30.2016-18:00:00 11.4297 06.30.2016-19:00:00 11.4247 06.30.2016-20:00:00 11.4197 06.30.2016-21:00:00 11.4096 06.30.2016-22:00:00 11.3895 06.30.2016-23:00:00 11.3795 07.01.2016-00:00:00 11.3695 07.01.2016-01:00:00 11.3594 07.01.2016-02:00:00 11.3544 07.01.2016-03:00:00 11.3443 07.01.2016-04:00:00 11.3393 07.01.2016-05:00:00 11.3243 07.01.2016-06:00:00 11.3142 07.01.2016-07:00:00 11.2992 07.01.2016-08:00:00 11.2992 07.01.2016-09:00:00 11.2690 07.01.2016-10:00:00 11.2540 07.01.2016-11:00:00 11.2489 07.01.2016-12:00:00 11.2389 07.01.2016-13:00:00 11.2037 07.01.2016-14:00:00 11.1887 07.01.2016-15:00:00 11.1686 07.01.2016-16:00:00 11.1485 07.01.2016-17:00:00 11.1385 07.01.2016-18:00:00 11.1184 07.01.2016-19:00:00 11.0983 07.01.2016-20:00:00 11.0882 07.01.2016-21:00:00 11.0882 07.01.2016-22:00:00 11.0882 07.01.2016-23:00:00 11.0832 07.02.2016-00:00:00 11.0732 07.02.2016-01:00:00 11.0631 07.02.2016-02:00:00 11.0631 07.02.2016-03:00:00 11.0631 07.02.2016-04:00:00 11.0631 07.02.2016-05:00:00 11.0581 07.02.2016-06:00:00 11.0581 07.02.2016-07:00:00 11.0481 07.02.2016-08:00:00 11.0430 07.02.2016-09:00:00 11.0129 07.02.2016-10:00:00 11.0029 07.02.2016-11:00:00 10.9828 07.02.2016-12:00:00 10.9627 07.02.2016-13:00:00 10.9426 07.02.2016-14:00:00 10.9175 07.02.2016-15:00:00 10.9024 07.02.2016-16:00:00 10.8874 07.02.2016-17:00:00 10.8874 07.02.2016-18:00:00 10.8723 07.02.2016-19:00:00 10.8623 07.02.2016-20:00:00 10.8623 07.02.2016-21:00:00 10.8723 07.02.2016-22:00:00 10.8623 07.02.2016-23:00:00 10.8623 07.03.2016-00:00:00 10.8623 07.03.2016-01:00:00 10.8572 07.03.2016-02:00:00 10.8522 07.03.2016-03:00:00 10.8522 07.03.2016-04:00:00 10.8422 07.03.2016-05:00:00 10.8422 07.03.2016-06:00:00 10.8422 07.03.2016-07:00:00 10.8422 07.03.2016-08:00:00 10.8371 07.03.2016-09:00:00 10.8723 07.03.2016-10:00:00 10.8924 07.03.2016-11:00:00 10.8874 07.03.2016-12:00:00 10.8723 07.03.2016-13:00:00 10.8623 07.03.2016-14:00:00 10.8472 07.03.2016-15:00:00 10.8271 07.03.2016-16:00:00 10.8070 07.03.2016-17:00:00 10.7970 07.03.2016-18:00:00 10.7819 07.03.2016-19:00:00 10.7518 07.03.2016-20:00:00 10.7568 07.03.2016-21:00:00 10.7568 07.03.2016-22:00:00 10.7518 07.03.2016-23:00:00 10.7518 07.04.2016-00:00:00 10.7518 07.04.2016-01:00:00 10.7467 07.04.2016-02:00:00 10.7467 07.04.2016-03:00:00 10.7367 07.04.2016-04:00:00 10.7317 07.04.2016-05:00:00 10.7267 07.04.2016-06:00:00 10.7267 07.04.2016-07:00:00 10.7116 07.04.2016-08:00:00 10.6965 07.04.2016-09:00:00 10.6714 07.04.2016-10:00:00 10.6614 07.04.2016-11:00:00 10.6363 07.04.2016-12:00:00 10.6312 07.04.2016-13:00:00 10.6112 07.04.2016-14:00:00 10.5961 07.04.2016-15:00:00 10.5760 07.04.2016-16:00:00 10.5609 07.04.2016-17:00:00 10.5509 07.04.2016-18:00:00 10.5409 07.04.2016-19:00:00 10.5409 07.04.2016-20:00:00 10.5409 07.04.2016-21:00:00 10.5409 07.04.2016-22:00:00 10.5409 07.04.2016-23:00:00 10.5459 07.05.2016-00:00:00 10.5459 07.05.2016-01:00:00 10.5459 07.05.2016-02:00:00 10.5459 07.05.2016-03:00:00 10.5409 07.05.2016-04:00:00 10.5409 07.05.2016-05:00:00 10.5409 07.05.2016-06:00:00 10.5308 07.05.2016-07:00:00 10.5208 07.05.2016-08:00:00 10.5107 07.05.2016-09:00:00 10.5057 07.05.2016-10:00:00 10.4806 07.05.2016-11:00:00 10.4655 07.05.2016-12:00:00 10.4454 07.05.2016-13:00:00 10.4304 07.05.2016-14:00:00 10.4304 07.05.2016-15:00:00 10.4153 07.05.2016-16:00:00 10.4053 07.05.2016-17:00:00 10.3952 07.05.2016-18:00:00 10.3952 07.05.2016-19:00:00 10.3701 07.05.2016-20:00:00 10.3701 07.05.2016-21:00:00 10.3701 07.05.2016-22:00:00 10.3701 07.05.2016-23:00:00 10.3701 07.06.2016-00:00:00 10.3701 07.06.2016-01:00:00 10.3651 07.06.2016-02:00:00 10.3651 07.06.2016-03:00:00 10.3651 07.06.2016-04:00:00 10.3601 07.06.2016-05:00:00 10.3651 07.06.2016-06:00:00 10.3651 07.06.2016-07:00:00 10.3651 07.06.2016-08:00:00 10.3601 07.06.2016-09:00:00 10.3500 07.06.2016-10:00:00 10.3299 07.06.2016-11:00:00 10.3098 07.06.2016-12:00:00 10.2898 07.06.2016-13:00:00 10.2847 07.06.2016-14:00:00 10.2847 07.06.2016-15:00:00 10.2697 07.06.2016-16:00:00 10.2496 07.06.2016-17:00:00 10.2094 07.06.2016-18:00:00 10.2044 07.06.2016-19:00:00 10.2044 07.06.2016-20:00:00 10.2094 07.06.2016-21:00:00 10.2094 07.06.2016-22:00:00 10.2094 07.06.2016-23:00:00 10.2044 07.07.2016-00:00:00 10.1943 07.07.2016-01:00:00 10.1943 07.07.2016-02:00:00 10.1994 07.07.2016-03:00:00 10.1994 07.07.2016-04:00:00 10.1994 07.07.2016-05:00:00 10.2044 07.07.2016-06:00:00 10.1893 07.07.2016-07:00:00 10.1843 07.07.2016-08:00:00 10.1743 07.07.2016-09:00:00 10.1642 07.07.2016-10:00:00 10.1592 07.07.2016-11:00:00 10.1592 07.07.2016-12:00:00 10.1642 07.07.2016-13:00:00 10.1743 07.07.2016-14:00:00 10.1793 07.07.2016-15:00:00 10.1843 07.07.2016-16:00:00 10.1843 07.07.2016-17:00:00 10.1994 07.07.2016-18:00:00 10.1994 07.07.2016-19:00:00 10.1943 07.07.2016-20:00:00 10.1943 07.07.2016-21:00:00 10.1943 07.07.2016-22:00:00 10.1893 07.07.2016-23:00:00 10.1943 07.08.2016-00:00:00 10.1943 07.08.2016-01:00:00 10.1943 07.08.2016-02:00:00 10.2295 07.08.2016-03:00:00 10.3048 07.08.2016-04:00:00 10.4203 07.08.2016-05:00:00 10.4957 07.08.2016-06:00:00 10.5509 07.08.2016-07:00:00 10.6212 07.08.2016-08:00:00 10.6564 07.08.2016-09:00:00 10.7668 07.08.2016-10:00:00 10.9175 07.08.2016-11:00:00 11.0230 07.08.2016-12:00:00 11.0832 07.08.2016-13:00:00 11.1686 07.08.2016-14:00:00 11.2138 07.08.2016-15:00:00 11.2992 07.08.2016-16:00:00 11.3393 07.08.2016-17:00:00 11.3443 07.08.2016-18:00:00 11.3443 07.08.2016-19:00:00 11.3695 07.08.2016-20:00:00 11.3695 07.08.2016-21:00:00 11.4046 07.08.2016-22:00:00 11.4247 07.08.2016-23:00:00 11.4347 07.09.2016-00:00:00 11.4699 07.09.2016-01:00:00 11.5050 07.09.2016-02:00:00 11.9620 07.09.2016-03:00:00 12.1780 07.09.2016-04:00:00 12.2633 07.09.2016-05:00:00 12.3136 07.09.2016-06:00:00 12.3588 07.09.2016-07:00:00 12.4040 07.09.2016-08:00:00 12.4642 07.09.2016-09:00:00 12.4944 07.09.2016-10:00:00 12.5245 07.09.2016-11:00:00 12.5546 07.09.2016-12:00:00 12.5998 07.09.2016-13:00:00 12.6400 07.09.2016-14:00:00 12.6701 07.09.2016-15:00:00 12.6802 07.09.2016-16:00:00 12.7203 07.09.2016-17:00:00 12.7555 07.09.2016-18:00:00 12.7806 07.09.2016-19:00:00 12.8258 07.09.2016-20:00:00 12.8409 07.09.2016-21:00:00 12.8509 07.09.2016-22:00:00 12.9112 07.09.2016-23:00:00 12.9212 07.10.2016-00:00:00 12.9413 07.10.2016-01:00:00 12.9564 07.10.2016-02:00:00 12.9614 07.10.2016-03:00:00 12.9664 07.10.2016-04:00:00 12.9764 07.10.2016-05:00:00 13.0166 07.10.2016-06:00:00 13.0468 07.10.2016-07:00:00 13.1070 07.10.2016-08:00:00 13.1623 07.10.2016-09:00:00 13.2075 07.10.2016-10:00:00 13.2677 07.10.2016-11:00:00 13.3179 07.10.2016-12:00:00 13.3531 07.10.2016-13:00:00 13.3481 07.10.2016-14:00:00 13.3782 07.10.2016-15:00:00 13.3732 07.10.2016-16:00:00 13.3682 07.10.2016-17:00:00 13.3832 07.10.2016-18:00:00 13.3933 07.10.2016-19:00:00 13.4184 07.10.2016-20:00:00 13.4535 07.10.2016-21:00:00 13.4636 07.10.2016-22:00:00 13.5037 07.10.2016-23:00:00 13.5289 07.11.2016-00:00:00 13.5590 07.11.2016-01:00:00 13.5740 07.11.2016-02:00:00 13.5941 07.11.2016-03:00:00 13.6092 07.11.2016-04:00:00 13.6142 07.11.2016-05:00:00 13.6243 07.11.2016-06:00:00 13.6243 07.11.2016-07:00:00 13.6343 07.11.2016-08:00:00 13.6343 07.11.2016-09:00:00 13.6494 07.11.2016-10:00:00 13.6544 07.11.2016-11:00:00 13.6594 07.11.2016-12:00:00 13.6494 07.11.2016-13:00:00 13.6544 07.11.2016-14:00:00 13.6494 07.11.2016-15:00:00 13.6393 07.11.2016-16:00:00 13.6243 07.11.2016-17:00:00 13.5941 07.11.2016-18:00:00 13.5791 07.11.2016-19:00:00 13.5690 07.11.2016-20:00:00 13.5640 07.11.2016-21:00:00 13.5640 07.11.2016-22:00:00 13.5590 07.11.2016-23:00:00 13.5439 07.12.2016-00:00:00 13.5489 07.12.2016-01:00:00 13.5489 07.12.2016-02:00:00 13.5590 07.12.2016-03:00:00 13.5690 07.12.2016-04:00:00 13.5590 07.12.2016-05:00:00 13.5640 07.12.2016-06:00:00 13.5690 07.12.2016-07:00:00 13.5439 07.12.2016-08:00:00 13.5439 07.12.2016-09:00:00 13.5439 07.12.2016-10:00:00 13.5339 07.12.2016-11:00:00 13.5188 07.12.2016-12:00:00 13.4987 07.12.2016-13:00:00 13.4887 07.12.2016-14:00:00 13.4786 07.12.2016-15:00:00 13.4636 07.12.2016-16:00:00 13.4485 07.12.2016-17:00:00 13.4184 07.12.2016-18:00:00 13.4133 07.12.2016-19:00:00 13.3983 07.12.2016-20:00:00 13.3933 07.12.2016-21:00:00 13.3882 07.12.2016-22:00:00 13.3983 07.12.2016-23:00:00 13.3782 07.13.2016-00:00:00 13.3732 07.13.2016-01:00:00 13.3682 07.13.2016-02:00:00 13.3682 07.13.2016-03:00:00 13.3581 07.13.2016-04:00:00 13.3430 07.13.2016-05:00:00 13.3330 07.13.2016-06:00:00 13.2928 07.13.2016-07:00:00 13.2878 07.13.2016-08:00:00 13.2828 07.13.2016-09:00:00 13.2677 07.13.2016-10:00:00 13.2476 07.13.2016-11:00:00 13.2326 07.13.2016-12:00:00 13.2125 07.13.2016-13:00:00 13.2075 07.13.2016-14:00:00 13.1823 07.13.2016-15:00:00 13.1723 07.13.2016-16:00:00 13.1572 07.13.2016-17:00:00 13.1472 07.13.2016-18:00:00 13.1422 07.13.2016-19:00:00 13.1371 07.13.2016-20:00:00 13.1271 07.13.2016-21:00:00 13.1271 07.13.2016-22:00:00 13.1271 07.13.2016-23:00:00 13.1120 07.14.2016-00:00:00 13.1070 07.14.2016-01:00:00 13.0920 07.14.2016-02:00:00 13.0869 07.14.2016-03:00:00 13.0869 07.14.2016-04:00:00 13.0819 07.14.2016-05:00:00 13.0668 07.14.2016-06:00:00 13.0367 07.14.2016-07:00:00 13.0317 07.14.2016-08:00:00 13.0216 07.14.2016-09:00:00 13.0016 07.14.2016-10:00:00 12.9764 07.14.2016-11:00:00 12.9413 07.14.2016-12:00:00 12.9162 07.14.2016-13:00:00 12.8961 07.14.2016-14:00:00 12.8509 07.14.2016-15:00:00 12.8308 07.14.2016-16:00:00 12.7906 07.14.2016-17:00:00 12.7756 07.14.2016-18:00:00 12.7555 07.14.2016-19:00:00 12.7454 07.14.2016-20:00:00 12.7404 07.14.2016-21:00:00 12.7304 07.14.2016-22:00:00 12.7153 07.14.2016-23:00:00 12.7053 07.15.2016-00:00:00 12.6952 07.15.2016-01:00:00 12.6802 07.15.2016-02:00:00 12.6701 07.15.2016-03:00:00 12.6751 07.15.2016-04:00:00 12.6802 07.15.2016-05:00:00 12.6751 07.15.2016-06:00:00 12.6500 07.15.2016-07:00:00 12.6450 07.15.2016-08:00:00 12.6299 07.15.2016-09:00:00 12.5998 07.15.2016-10:00:00 12.5847 07.15.2016-11:00:00 12.5496 07.15.2016-12:00:00 12.5395 07.15.2016-13:00:00 12.5245 07.15.2016-14:00:00 12.5195 07.15.2016-15:00:00 12.4944 07.15.2016-16:00:00 12.4743 07.15.2016-17:00:00 12.4492 07.15.2016-18:00:00 12.4291 07.15.2016-19:00:00 12.4190 07.15.2016-20:00:00 12.4240 07.15.2016-21:00:00 12.4090 07.15.2016-22:00:00 12.3989 07.15.2016-23:00:00 12.3889 07.16.2016-00:00:00 12.3839 07.16.2016-01:00:00 12.3889 07.16.2016-02:00:00 12.3889 07.16.2016-03:00:00 12.3939 07.16.2016-04:00:00 12.3889 07.16.2016-05:00:00 12.3788 07.16.2016-06:00:00 12.3688 07.16.2016-07:00:00 12.3688 07.16.2016-08:00:00 12.3537 07.16.2016-09:00:00 12.3437 07.16.2016-10:00:00 12.3387 07.16.2016-11:00:00 12.3236 07.16.2016-12:00:00 12.3236 07.16.2016-13:00:00 12.3085 07.16.2016-14:00:00 12.2985 07.16.2016-15:00:00 12.2885 07.16.2016-16:00:00 12.2734 07.16.2016-17:00:00 12.2633 07.16.2016-18:00:00 12.2483 07.16.2016-19:00:00 12.2483 07.16.2016-20:00:00 12.2382 07.16.2016-21:00:00 12.2232 07.16.2016-22:00:00 12.2181 07.16.2016-23:00:00 12.2131 07.17.2016-00:00:00 12.2232 07.17.2016-01:00:00 12.2232 07.17.2016-02:00:00 12.2232 07.17.2016-03:00:00 12.2181 07.17.2016-04:00:00 12.2081 07.17.2016-05:00:00 12.1981 07.17.2016-06:00:00 12.1981 07.17.2016-07:00:00 12.1679 07.17.2016-08:00:00 12.1478 07.17.2016-09:00:00 12.1378 07.17.2016-10:00:00 12.1177 07.17.2016-11:00:00 12.0775 07.17.2016-12:00:00 12.0625 07.17.2016-13:00:00 12.0424 07.17.2016-14:00:00 12.0273 07.17.2016-15:00:00 12.0123 07.17.2016-16:00:00 11.9972 07.17.2016-17:00:00 11.9671 07.17.2016-18:00:00 11.9620 07.17.2016-19:00:00 11.9419 07.17.2016-20:00:00 11.9369 07.17.2016-21:00:00 11.9319 07.17.2016-22:00:00 11.9219 07.17.2016-23:00:00 11.9168 07.18.2016-00:00:00 11.9068 07.18.2016-01:00:00 11.9118 07.18.2016-02:00:00 11.9068 07.18.2016-03:00:00 11.9068 07.18.2016-04:00:00 11.9068 07.18.2016-05:00:00 11.9068 07.18.2016-06:00:00 11.9068 07.18.2016-07:00:00 11.8968 07.18.2016-08:00:00 11.8767 07.18.2016-09:00:00 11.8566 07.18.2016-10:00:00 11.8465 07.18.2016-11:00:00 11.8214 07.18.2016-12:00:00 11.8064 07.18.2016-13:00:00 11.7863 07.18.2016-14:00:00 11.7662 07.18.2016-15:00:00 11.7361 07.18.2016-16:00:00 11.7210 07.18.2016-17:00:00 11.7160 07.18.2016-18:00:00 11.7059 07.18.2016-19:00:00 11.7059 07.18.2016-20:00:00 11.7059 07.18.2016-21:00:00 11.7009 07.18.2016-22:00:00 11.7009 07.18.2016-23:00:00 11.6909 07.19.2016-00:00:00 11.6858 07.19.2016-01:00:00 11.6858 07.19.2016-02:00:00 11.6858 07.19.2016-03:00:00 11.6808 07.19.2016-04:00:00 11.6808 07.19.2016-05:00:00 11.6808 07.19.2016-06:00:00 11.6808 07.19.2016-07:00:00 11.6708 07.19.2016-08:00:00 11.6657 07.19.2016-09:00:00 11.6557 07.19.2016-10:00:00 11.6457 07.19.2016-11:00:00 11.6406 07.19.2016-12:00:00 11.6155 07.19.2016-13:00:00 11.5904 07.19.2016-14:00:00 11.5653 07.19.2016-15:00:00 11.5502 07.19.2016-16:00:00 11.5452 07.19.2016-17:00:00 11.5251 07.19.2016-18:00:00 11.5201 07.19.2016-19:00:00 11.5050 07.19.2016-20:00:00 11.5050 07.19.2016-21:00:00 11.5000 07.19.2016-22:00:00 11.4900 07.19.2016-23:00:00 11.4799 07.20.2016-00:00:00 11.4699 07.20.2016-01:00:00 11.4649 07.20.2016-02:00:00 11.4649 07.20.2016-03:00:00 11.4649 07.20.2016-04:00:00 11.4599 07.20.2016-05:00:00 11.4599 07.20.2016-06:00:00 11.4599 07.20.2016-07:00:00 11.4498 07.20.2016-08:00:00 11.4448 07.20.2016-09:00:00 11.4347 07.20.2016-10:00:00 11.4297 07.20.2016-11:00:00 11.4247 07.20.2016-12:00:00 11.3946 07.20.2016-13:00:00 11.3745 07.20.2016-14:00:00 11.3393 07.20.2016-15:00:00 11.2941 07.20.2016-16:00:00 11.2891 07.20.2016-17:00:00 11.2791 07.20.2016-18:00:00 11.2690 07.20.2016-19:00:00 11.2640 07.20.2016-20:00:00 11.2590 07.20.2016-21:00:00 11.2489 07.20.2016-22:00:00 11.2540 07.20.2016-23:00:00 11.2540 07.21.2016-00:00:00 11.2489 07.21.2016-01:00:00 11.2439 07.21.2016-02:00:00 11.2389 07.21.2016-03:00:00 11.2339 07.21.2016-04:00:00 11.2188 07.21.2016-05:00:00 11.2138 07.21.2016-06:00:00 11.2037 07.21.2016-07:00:00 11.1786 07.21.2016-08:00:00 11.1435 07.21.2016-09:00:00 11.1234 07.21.2016-10:00:00 11.1083 07.21.2016-11:00:00 11.0933 07.21.2016-12:00:00 11.0782 07.21.2016-13:00:00 11.0481 07.21.2016-14:00:00 11.0380 07.21.2016-15:00:00 11.0230 07.21.2016-16:00:00 10.9978 07.21.2016-17:00:00 10.9778 07.21.2016-18:00:00 10.9476 07.21.2016-19:00:00 10.9326 07.21.2016-20:00:00 10.9326 07.21.2016-21:00:00 10.9225 07.21.2016-22:00:00 10.9125 07.21.2016-23:00:00 10.8974 07.22.2016-00:00:00 10.8924 07.22.2016-01:00:00 10.8924 07.22.2016-02:00:00 10.8924 07.22.2016-03:00:00 10.8974 07.22.2016-04:00:00 10.8924 07.22.2016-05:00:00 10.8924 07.22.2016-06:00:00 10.8924 07.22.2016-07:00:00 10.8924 07.22.2016-08:00:00 10.8924 07.22.2016-09:00:00 10.8773 07.22.2016-10:00:00 10.8723 07.22.2016-11:00:00 10.8623 07.22.2016-12:00:00 10.8472 07.22.2016-13:00:00 10.8371 07.22.2016-14:00:00 10.8221 07.22.2016-15:00:00 10.8070 07.22.2016-16:00:00 10.7819 07.22.2016-17:00:00 10.7668 07.22.2016-18:00:00 10.7467 07.22.2016-19:00:00 10.7367 07.22.2016-20:00:00 10.7367 07.22.2016-21:00:00 10.7216 07.22.2016-22:00:00 10.7216 07.22.2016-23:00:00 10.7216 07.23.2016-00:00:00 10.7216 07.23.2016-01:00:00 10.7216 07.23.2016-02:00:00 10.7267 07.23.2016-03:00:00 10.7267 07.23.2016-04:00:00 10.7317 07.23.2016-05:00:00 10.7317 07.23.2016-06:00:00 10.7267 07.23.2016-07:00:00 10.7166 07.23.2016-08:00:00 10.6965 07.23.2016-09:00:00 10.6865 07.23.2016-10:00:00 10.6815 07.23.2016-11:00:00 10.6614 07.23.2016-12:00:00 10.6513 07.23.2016-13:00:00 10.6312 07.23.2016-14:00:00 10.6112 07.23.2016-15:00:00 10.5760 07.23.2016-16:00:00 10.5660 07.23.2016-17:00:00 10.5509 07.23.2016-18:00:00 10.5308 07.23.2016-19:00:00 10.5258 07.23.2016-20:00:00 10.5308 07.23.2016-21:00:00 10.5358 07.23.2016-22:00:00 10.5308 07.23.2016-23:00:00 10.5308 07.24.2016-00:00:00 10.5308 07.24.2016-01:00:00 10.5258 07.24.2016-02:00:00 10.5208 07.24.2016-03:00:00 10.5258 07.24.2016-04:00:00 10.5157 07.24.2016-05:00:00 10.5107 07.24.2016-06:00:00 10.4957 07.24.2016-07:00:00 10.4806 07.24.2016-08:00:00 10.4605 07.24.2016-09:00:00 10.4454 07.24.2016-10:00:00 10.4254 07.24.2016-11:00:00 10.4203 07.24.2016-12:00:00 10.3751 07.24.2016-13:00:00 10.3601 07.24.2016-14:00:00 10.3199 07.24.2016-15:00:00 10.2948 07.24.2016-16:00:00 10.2847 07.24.2016-17:00:00 10.2496 07.24.2016-18:00:00 10.2446 07.24.2016-19:00:00 10.2295 07.24.2016-20:00:00 10.2295 07.24.2016-21:00:00 10.2295 07.24.2016-22:00:00 10.2295 07.24.2016-23:00:00 10.2295 07.25.2016-00:00:00 10.2295 07.25.2016-01:00:00 10.2295 07.25.2016-02:00:00 10.2195 07.25.2016-03:00:00 10.2195 07.25.2016-04:00:00 10.2195 07.25.2016-05:00:00 10.2144 07.25.2016-06:00:00 10.2094 07.25.2016-07:00:00 10.1994 07.25.2016-08:00:00 10.1893 07.25.2016-09:00:00 10.1642 07.25.2016-10:00:00 10.1542 07.25.2016-11:00:00 10.1441 07.25.2016-12:00:00 10.1341 07.25.2016-13:00:00 10.1190 07.25.2016-14:00:00 10.1040 07.25.2016-15:00:00 10.0989 07.25.2016-16:00:00 10.0939 07.25.2016-17:00:00 10.0889 07.25.2016-18:00:00 10.0738 07.25.2016-19:00:00 10.0638 07.25.2016-20:00:00 10.0638 07.25.2016-21:00:00 10.0638 07.25.2016-22:00:00 10.0638 07.25.2016-23:00:00 10.0537 07.26.2016-00:00:00 10.0487 07.26.2016-01:00:00 10.0487 07.26.2016-02:00:00 10.0487 07.26.2016-03:00:00 10.0487 07.26.2016-04:00:00 10.0487 07.26.2016-05:00:00 10.0487 07.26.2016-06:00:00 10.0487 07.26.2016-07:00:00 10.0387 07.26.2016-08:00:00 10.0286 07.26.2016-09:00:00 10.0136 07.26.2016-10:00:00 10.0085 07.26.2016-11:00:00 9.9985 07.26.2016-12:00:00 9.9834 07.26.2016-13:00:00 9.9734 07.26.2016-14:00:00 9.9483 07.26.2016-15:00:00 9.9282 07.26.2016-16:00:00 9.9232 07.26.2016-17:00:00 9.9181 07.26.2016-18:00:00 9.9081 07.26.2016-19:00:00 9.8880 07.26.2016-20:00:00 9.8830 07.26.2016-21:00:00 9.8830 07.26.2016-22:00:00 9.8780 07.26.2016-23:00:00 9.8780 07.27.2016-00:00:00 9.8679 07.27.2016-01:00:00 9.8679 07.27.2016-02:00:00 9.8679 07.27.2016-03:00:00 9.8679 07.27.2016-04:00:00 9.8679 07.27.2016-05:00:00 9.8679 07.27.2016-06:00:00 9.8679 07.27.2016-07:00:00 9.8629 07.27.2016-08:00:00 9.8629 07.27.2016-09:00:00 9.8428 07.27.2016-10:00:00 9.8378 07.27.2016-11:00:00 9.8177 07.27.2016-12:00:00 9.8127 07.27.2016-13:00:00 9.7976 07.27.2016-14:00:00 9.7876 07.27.2016-15:00:00 9.7675 07.27.2016-16:00:00 9.7424 07.27.2016-17:00:00 9.7374 07.27.2016-18:00:00 9.7273 07.27.2016-19:00:00 9.7273 07.27.2016-20:00:00 9.7223 07.27.2016-21:00:00 9.7173 07.27.2016-22:00:00 9.7173 07.27.2016-23:00:00 9.7173 07.28.2016-00:00:00 9.7173 07.28.2016-01:00:00 9.7173 07.28.2016-02:00:00 9.7122 07.28.2016-03:00:00 9.7122 07.28.2016-04:00:00 9.6972 07.28.2016-05:00:00 9.6922 07.28.2016-06:00:00 9.6871 07.28.2016-07:00:00 9.6721 07.28.2016-08:00:00 9.6570 07.28.2016-09:00:00 9.6470 07.28.2016-10:00:00 9.6369 07.28.2016-11:00:00 9.6269 07.28.2016-12:00:00 9.6168 07.28.2016-13:00:00 9.6118 07.28.2016-14:00:00 9.6068 07.28.2016-15:00:00 9.6068 07.28.2016-16:00:00 9.6018 07.28.2016-17:00:00 9.5817 07.28.2016-18:00:00 9.5616 07.28.2016-19:00:00 9.5515 07.28.2016-20:00:00 9.5415 07.28.2016-21:00:00 9.5415 07.28.2016-22:00:00 9.5415 07.28.2016-23:00:00 9.5415 07.29.2016-00:00:00 9.5415 07.29.2016-01:00:00 9.5465 07.29.2016-02:00:00 9.5465 07.29.2016-03:00:00 9.5415 07.29.2016-04:00:00 9.5365 07.29.2016-05:00:00 9.5264 07.29.2016-06:00:00 9.5214 07.29.2016-07:00:00 9.5064 07.29.2016-08:00:00 9.5013 07.29.2016-09:00:00 9.4812 07.29.2016-10:00:00 9.4612 07.29.2016-11:00:00 9.4511 07.29.2016-12:00:00 9.4461 07.29.2016-13:00:00 9.4310 07.29.2016-14:00:00 9.4210 07.29.2016-15:00:00 9.4059 07.29.2016-16:00:00 9.3758 07.29.2016-17:00:00 9.3557 07.29.2016-18:00:00 9.3055 07.29.2016-19:00:00 9.2954 07.29.2016-20:00:00 9.2954 07.29.2016-21:00:00 9.2904 07.29.2016-22:00:00 9.2804 07.29.2016-23:00:00 9.2804 07.30.2016-00:00:00 9.2804 07.30.2016-01:00:00 9.2804 07.30.2016-02:00:00 9.2703 07.30.2016-03:00:00 9.2703 07.30.2016-04:00:00 9.2703 07.30.2016-05:00:00 9.2703 07.30.2016-06:00:00 9.2603 07.30.2016-07:00:00 9.2402 07.30.2016-08:00:00 9.2302 07.30.2016-09:00:00 9.2050 07.30.2016-10:00:00 9.2000 07.30.2016-11:00:00 9.1749 07.30.2016-12:00:00 9.1448 07.30.2016-13:00:00 9.1347 07.30.2016-14:00:00 9.1096 07.30.2016-15:00:00 9.0946 07.30.2016-16:00:00 9.0745 07.30.2016-17:00:00 9.0594 07.30.2016-18:00:00 9.0594 07.30.2016-19:00:00 9.0494 07.30.2016-20:00:00 9.0494 07.30.2016-21:00:00 9.0494 07.30.2016-22:00:00 9.0544 07.30.2016-23:00:00 9.0544 07.31.2016-00:00:00 9.0494 07.31.2016-01:00:00 9.0494 07.31.2016-02:00:00 9.0443 07.31.2016-03:00:00 9.0443 07.31.2016-04:00:00 9.0443 07.31.2016-05:00:00 9.0443 07.31.2016-06:00:00 9.0443 07.31.2016-07:00:00 9.0393 07.31.2016-08:00:00 9.0293 07.31.2016-09:00:00 9.0092 07.31.2016-10:00:00 8.9841 07.31.2016-11:00:00 8.9539 07.31.2016-12:00:00 8.8987 07.31.2016-13:00:00 8.8585 07.31.2016-14:00:00 8.8384 07.31.2016-15:00:00 8.8334 07.31.2016-16:00:00 8.8083 07.31.2016-17:00:00 8.8033 07.31.2016-18:00:00 8.7933 07.31.2016-19:00:00 8.7933 07.31.2016-20:00:00 8.7882 07.31.2016-21:00:00 8.7882 07.31.2016-22:00:00 8.7782 07.31.2016-23:00:00 8.7732 08.01.2016-00:00:00 8.7732 08.01.2016-01:00:00 8.7681 08.01.2016-02:00:00 8.7631 08.01.2016-03:00:00 8.7631 08.01.2016-04:00:00 8.7631 08.01.2016-05:00:00 8.7631 08.01.2016-06:00:00 8.7531 08.01.2016-07:00:00 8.7531 08.01.2016-08:00:00 8.7380 08.01.2016-09:00:00 8.7179 08.01.2016-10:00:00 8.7029 08.01.2016-11:00:00 8.6878 08.01.2016-12:00:00 8.6828 08.01.2016-13:00:00 8.6777 08.01.2016-14:00:00 8.6326 08.01.2016-15:00:00 8.6225 08.01.2016-16:00:00 8.6125 08.01.2016-17:00:00 8.6024 08.01.2016-18:00:00 8.5773 08.01.2016-19:00:00 8.5723 08.01.2016-20:00:00 8.5773 08.01.2016-21:00:00 8.5773 08.01.2016-22:00:00 8.5773 08.01.2016-23:00:00 8.5773 08.02.2016-00:00:00 8.5723 08.02.2016-01:00:00 8.5723 08.02.2016-02:00:00 8.5723 08.02.2016-03:00:00 8.5723 08.02.2016-04:00:00 8.5723 08.02.2016-05:00:00 8.5723 08.02.2016-06:00:00 8.5723 08.02.2016-07:00:00 8.5723 08.02.2016-08:00:00 8.5723 08.02.2016-09:00:00 8.5723 08.02.2016-10:00:00 8.5673 08.02.2016-11:00:00 8.5622 08.02.2016-12:00:00 8.5522 08.02.2016-13:00:00 8.5371 08.02.2016-14:00:00 8.5271 08.02.2016-15:00:00 8.5170 08.02.2016-16:00:00 8.5170 08.02.2016-17:00:00 8.5120 08.02.2016-18:00:00 8.5070 08.02.2016-19:00:00 8.5120 08.02.2016-20:00:00 8.5120 08.02.2016-21:00:00 8.5120 08.02.2016-22:00:00 8.5120 08.02.2016-23:00:00 8.5120 08.03.2016-00:00:00 8.5120 08.03.2016-01:00:00 8.5120 08.03.2016-02:00:00 8.5120 08.03.2016-03:00:00 8.5170 08.03.2016-04:00:00 8.5170 08.03.2016-05:00:00 8.5170 08.03.2016-06:00:00 8.5170 08.03.2016-07:00:00 8.5170 08.03.2016-08:00:00 8.5170 08.03.2016-09:00:00 8.4970 08.03.2016-10:00:00 8.4769 08.03.2016-11:00:00 8.4518 08.03.2016-12:00:00 8.4317 08.03.2016-13:00:00 8.4216 08.03.2016-14:00:00 8.3965 08.03.2016-15:00:00 8.3764 08.03.2016-16:00:00 8.3614 08.03.2016-17:00:00 8.3413 08.03.2016-18:00:00 8.3212 08.03.2016-19:00:00 8.2961 08.03.2016-20:00:00 8.3011 08.03.2016-21:00:00 8.3061 08.03.2016-22:00:00 8.3112 08.03.2016-23:00:00 8.3112 08.04.2016-00:00:00 8.3061 08.04.2016-01:00:00 8.3061 08.04.2016-02:00:00 8.3011 08.04.2016-03:00:00 8.2961 08.04.2016-04:00:00 8.2911 08.04.2016-05:00:00 8.2911 08.04.2016-06:00:00 8.2911 08.04.2016-07:00:00 8.2710 08.04.2016-08:00:00 8.2509 08.04.2016-09:00:00 8.2208 08.04.2016-10:00:00 8.2157 08.04.2016-11:00:00 8.1957 08.04.2016-12:00:00 8.1806 08.04.2016-13:00:00 8.1705 08.04.2016-14:00:00 8.1555 08.04.2016-15:00:00 8.1253 08.04.2016-16:00:00 8.1103 08.04.2016-17:00:00 8.0852 08.04.2016-18:00:00 8.0601 08.04.2016-19:00:00 8.0400 08.04.2016-20:00:00 8.0350 08.04.2016-21:00:00 8.0299 08.04.2016-22:00:00 8.0149 08.04.2016-23:00:00 8.0048 08.05.2016-00:00:00 7.9998 08.05.2016-01:00:00 7.9998 08.05.2016-02:00:00 7.9998 08.05.2016-03:00:00 7.9898 08.05.2016-04:00:00 7.9898 08.05.2016-05:00:00 7.9847 08.05.2016-06:00:00 7.9596 08.05.2016-07:00:00 7.9446 08.05.2016-08:00:00 7.9295 08.05.2016-09:00:00 7.9044 08.05.2016-10:00:00 7.8893 08.05.2016-11:00:00 7.8692 08.05.2016-12:00:00 7.8491 08.05.2016-13:00:00 7.8341 08.05.2016-14:00:00 7.7989 08.05.2016-15:00:00 7.7889 08.05.2016-16:00:00 7.7688 08.05.2016-17:00:00 7.7638 08.05.2016-18:00:00 7.7487 08.05.2016-19:00:00 7.7487 08.05.2016-20:00:00 7.7487 08.05.2016-21:00:00 7.7487 08.05.2016-22:00:00 7.7487 08.05.2016-23:00:00 7.7537 08.06.2016-00:00:00 7.7487 08.06.2016-01:00:00 7.7437 08.06.2016-02:00:00 7.7437 08.06.2016-03:00:00 7.7437 08.06.2016-04:00:00 7.7537 08.06.2016-05:00:00 7.7588 08.06.2016-06:00:00 7.7588 08.06.2016-07:00:00 7.7588 08.06.2016-08:00:00 7.7537 08.06.2016-09:00:00 7.7387 08.06.2016-10:00:00 7.7085 08.06.2016-11:00:00 7.7035 08.06.2016-12:00:00 7.6583 08.06.2016-13:00:00 7.6332 08.06.2016-14:00:00 7.6181 08.06.2016-15:00:00 7.6181 08.06.2016-16:00:00 7.5981 08.06.2016-17:00:00 7.5830 08.06.2016-18:00:00 7.5679 08.06.2016-19:00:00 7.5629 08.06.2016-20:00:00 7.5629 08.06.2016-21:00:00 7.5579 08.06.2016-22:00:00 7.5579 08.06.2016-23:00:00 7.5579 08.07.2016-00:00:00 7.5579 08.07.2016-01:00:00 7.5529 08.07.2016-02:00:00 7.5529 08.07.2016-03:00:00 7.5579 08.07.2016-04:00:00 7.5579 08.07.2016-05:00:00 7.5579 08.07.2016-06:00:00 7.5629 08.07.2016-07:00:00 7.5428 08.07.2016-08:00:00 7.5328 08.07.2016-09:00:00 7.5227 08.07.2016-10:00:00 7.5077 08.07.2016-11:00:00 7.4976 08.07.2016-12:00:00 7.4976 08.07.2016-13:00:00 7.4876 08.07.2016-14:00:00 7.4825 08.07.2016-15:00:00 7.4675 08.07.2016-16:00:00 7.4524 08.07.2016-17:00:00 7.4574 08.07.2016-18:00:00 7.4574 08.07.2016-19:00:00 7.4625 08.07.2016-20:00:00 7.4926 08.07.2016-21:00:00 7.9496 08.07.2016-22:00:00 8.1555 08.07.2016-23:00:00 8.1705 08.08.2016-00:00:00 8.1806 08.08.2016-01:00:00 8.1906 08.08.2016-02:00:00 8.2710 08.08.2016-03:00:00 8.4317 08.08.2016-04:00:00 8.4769 08.08.2016-05:00:00 8.5070 08.08.2016-06:00:00 8.5723 08.08.2016-07:00:00 8.6526 08.08.2016-08:00:00 8.6978 08.08.2016-09:00:00 8.7430 08.08.2016-10:00:00 8.8334 08.08.2016-11:00:00 8.8887 08.08.2016-12:00:00 9.2050 08.08.2016-13:00:00 9.2753 08.08.2016-14:00:00 9.3306 08.08.2016-15:00:00 9.4009 08.08.2016-16:00:00 9.4561 08.08.2016-17:00:00 9.5214 08.08.2016-18:00:00 9.5917 08.08.2016-19:00:00 9.6219 08.08.2016-20:00:00 9.7173 08.08.2016-21:00:00 9.7826 08.08.2016-22:00:00 9.9031 08.08.2016-23:00:00 10.0136 08.09.2016-00:00:00 10.0939 08.09.2016-01:00:00 10.1642 08.09.2016-02:00:00 10.2596 08.09.2016-03:00:00 10.3149 08.09.2016-04:00:00 10.3902 08.09.2016-05:00:00 10.4354 08.09.2016-06:00:00 10.4655 08.09.2016-07:00:00 10.5057 08.09.2016-08:00:00 10.5308 08.09.2016-09:00:00 10.5710 08.09.2016-10:00:00 10.5961 08.09.2016-11:00:00 10.6413 08.09.2016-12:00:00 10.6714 08.09.2016-13:00:00 10.6764 08.09.2016-14:00:00 10.7166 08.09.2016-15:00:00 10.7317 08.09.2016-16:00:00 10.7467 08.09.2016-17:00:00 10.7568 08.09.2016-18:00:00 10.7970 08.09.2016-19:00:00 10.8371 08.09.2016-20:00:00 10.8522 08.09.2016-21:00:00 10.8773 08.09.2016-22:00:00 10.9326 08.09.2016-23:00:00 10.9526 08.10.2016-00:00:00 10.9627 08.10.2016-01:00:00 10.9778 08.10.2016-02:00:00 11.0129 08.10.2016-03:00:00 11.0280 08.10.2016-04:00:00 11.0330 08.10.2016-05:00:00 11.0531 08.10.2016-06:00:00 11.0681 08.10.2016-07:00:00 11.0732 08.10.2016-08:00:00 11.0882 08.10.2016-09:00:00 11.0732 08.10.2016-10:00:00 11.0782 08.10.2016-11:00:00 11.0782 08.10.2016-12:00:00 11.0681 08.10.2016-13:00:00 11.0631 08.10.2016-14:00:00 11.0581 08.10.2016-15:00:00 11.0330 08.10.2016-16:00:00 11.0230 08.10.2016-17:00:00 11.0179 08.10.2016-18:00:00 11.0179 08.10.2016-19:00:00 11.0230 08.10.2016-20:00:00 11.0330 08.10.2016-21:00:00 11.0330 08.10.2016-22:00:00 11.0330 08.10.2016-23:00:00 11.0330 08.11.2016-00:00:00 11.0481 08.11.2016-01:00:00 11.0430 08.11.2016-02:00:00 11.0481 08.11.2016-03:00:00 11.0481 08.11.2016-04:00:00 11.0531 08.11.2016-05:00:00 11.0531 08.11.2016-06:00:00 11.0531 08.11.2016-07:00:00 11.0531 08.11.2016-08:00:00 11.0330 08.11.2016-09:00:00 11.0280 08.11.2016-10:00:00 11.0179 08.11.2016-11:00:00 10.9978 08.11.2016-12:00:00 10.9778 08.11.2016-13:00:00 10.9426 08.11.2016-14:00:00 10.9225 08.11.2016-15:00:00 10.9074 08.11.2016-16:00:00 10.8823 08.11.2016-17:00:00 10.8723 08.11.2016-18:00:00 10.8572 08.11.2016-19:00:00 10.8572 08.11.2016-20:00:00 10.8572 08.11.2016-21:00:00 10.8572 08.11.2016-22:00:00 10.8522 08.11.2016-23:00:00 10.8271 08.12.2016-00:00:00 10.8171 08.12.2016-01:00:00 10.8020 08.12.2016-02:00:00 10.7919 08.12.2016-03:00:00 10.7919 08.12.2016-04:00:00 10.7919 08.12.2016-05:00:00 10.7869 08.12.2016-06:00:00 10.7819 08.12.2016-07:00:00 10.7568 08.12.2016-08:00:00 10.7417 08.12.2016-09:00:00 10.7317 08.12.2016-10:00:00 10.7216 08.12.2016-11:00:00 10.7166 08.12.2016-12:00:00 10.6664 08.12.2016-13:00:00 10.6564 08.12.2016-14:00:00 10.6513 08.12.2016-15:00:00 10.6564 08.12.2016-16:00:00 10.6413 08.12.2016-17:00:00 10.6363 08.12.2016-18:00:00 10.6162 08.12.2016-19:00:00 10.5860 08.12.2016-20:00:00 10.5810 08.12.2016-21:00:00 10.5760 08.12.2016-22:00:00 10.5660 08.12.2016-23:00:00 10.5609 08.13.2016-00:00:00 10.5559 08.13.2016-01:00:00 10.5509 08.13.2016-02:00:00 10.5459 08.13.2016-03:00:00 10.5409 08.13.2016-04:00:00 10.5358 08.13.2016-05:00:00 10.5308 08.13.2016-06:00:00 10.5107 08.13.2016-07:00:00 10.5007 08.13.2016-08:00:00 10.4605 08.13.2016-09:00:00 10.4555 08.13.2016-10:00:00 10.4354 08.13.2016-11:00:00 10.4053 08.13.2016-12:00:00 10.3902 08.13.2016-13:00:00 10.3550 08.13.2016-14:00:00 10.3450 08.13.2016-15:00:00 10.3400 08.13.2016-16:00:00 10.3249 08.13.2016-17:00:00 10.3098 08.13.2016-18:00:00 10.2998 08.13.2016-19:00:00 10.2847 08.13.2016-20:00:00 10.2747 08.13.2016-21:00:00 10.2596 08.13.2016-22:00:00 10.2596 08.13.2016-23:00:00 10.2596 08.14.2016-00:00:00 10.2496 08.14.2016-01:00:00 10.2446 08.14.2016-02:00:00 10.2395 08.14.2016-03:00:00 10.2345 08.14.2016-04:00:00 10.2295 08.14.2016-05:00:00 10.2195 08.14.2016-06:00:00 10.2044 08.14.2016-07:00:00 10.1743 08.14.2016-08:00:00 10.1692 08.14.2016-09:00:00 10.1491 08.14.2016-10:00:00 10.1190 08.14.2016-11:00:00 10.0788 08.14.2016-12:00:00 10.0588 08.14.2016-13:00:00 10.0537 08.14.2016-14:00:00 10.0186 08.14.2016-15:00:00 9.9985 08.14.2016-16:00:00 9.9684 08.14.2016-17:00:00 9.9483 08.14.2016-18:00:00 9.9232 08.14.2016-19:00:00 9.9031 08.14.2016-20:00:00 9.8930 08.14.2016-21:00:00 9.8930 08.14.2016-22:00:00 9.8930 08.14.2016-23:00:00 9.8930 08.15.2016-00:00:00 9.8880 08.15.2016-01:00:00 9.8880 08.15.2016-02:00:00 9.8780 08.15.2016-03:00:00 9.8629 08.15.2016-04:00:00 9.8679 08.15.2016-05:00:00 9.8729 08.15.2016-06:00:00 9.8679 08.15.2016-07:00:00 9.8529 08.15.2016-08:00:00 9.8328 08.15.2016-09:00:00 9.8227 08.15.2016-10:00:00 9.8026 08.15.2016-11:00:00 9.7675 08.15.2016-12:00:00 9.7374 08.15.2016-13:00:00 9.7223 08.15.2016-14:00:00 9.7122 08.15.2016-15:00:00 9.6972 08.15.2016-16:00:00 9.6771 08.15.2016-17:00:00 9.6620 08.15.2016-18:00:00 9.6319 08.15.2016-19:00:00 9.6319 08.15.2016-20:00:00 9.6219 08.15.2016-21:00:00 9.6168 08.15.2016-22:00:00 9.6168 08.15.2016-23:00:00 9.6118 08.16.2016-00:00:00 9.6068 08.16.2016-01:00:00 9.6018 08.16.2016-02:00:00 9.5917 08.16.2016-03:00:00 9.5867 08.16.2016-04:00:00 9.5817 08.16.2016-05:00:00 9.5767 08.16.2016-06:00:00 9.5666 08.16.2016-07:00:00 9.5515 08.16.2016-08:00:00 9.5465 08.16.2016-09:00:00 9.5315 08.16.2016-10:00:00 9.5164 08.16.2016-11:00:00 9.5013 08.16.2016-12:00:00 9.4863 08.16.2016-13:00:00 9.4662 08.16.2016-14:00:00 9.4411 08.16.2016-15:00:00 9.4160 08.16.2016-16:00:00 9.4109 08.16.2016-17:00:00 9.3909 08.16.2016-18:00:00 9.3758 08.16.2016-19:00:00 9.3657 08.16.2016-20:00:00 9.3557 08.16.2016-21:00:00 9.3557 08.16.2016-22:00:00 9.3557 08.16.2016-23:00:00 9.3557 08.17.2016-00:00:00 9.3457 08.17.2016-01:00:00 9.3406 08.17.2016-02:00:00 9.3306 08.17.2016-03:00:00 9.3256 08.17.2016-04:00:00 9.3205 08.17.2016-05:00:00 9.3155 08.17.2016-06:00:00 9.3105 08.17.2016-07:00:00 9.3005 08.17.2016-08:00:00 9.2854 08.17.2016-09:00:00 9.2452 08.17.2016-10:00:00 9.2251 08.17.2016-11:00:00 9.1950 08.17.2016-12:00:00 9.1699 08.17.2016-13:00:00 9.1448 08.17.2016-14:00:00 9.1347 08.17.2016-15:00:00 9.1146 08.17.2016-16:00:00 9.0895 08.17.2016-17:00:00 9.0695 08.17.2016-18:00:00 9.0695 08.17.2016-19:00:00 9.0695 08.17.2016-20:00:00 9.0644 08.17.2016-21:00:00 9.0544 08.17.2016-22:00:00 9.0544 08.17.2016-23:00:00 9.0494 08.18.2016-00:00:00 9.0443 08.18.2016-01:00:00 9.0343 08.18.2016-02:00:00 9.0293 08.18.2016-03:00:00 9.0243 08.18.2016-04:00:00 9.0243 08.18.2016-05:00:00 9.0142 08.18.2016-06:00:00 8.9991 08.18.2016-07:00:00 8.9991 08.18.2016-08:00:00 8.9740 08.18.2016-09:00:00 8.9640 08.18.2016-10:00:00 8.9539 08.18.2016-11:00:00 8.9439 08.18.2016-12:00:00 8.9238 08.18.2016-13:00:00 8.9288 08.18.2016-14:00:00 8.9238 08.18.2016-15:00:00 8.9188 08.18.2016-16:00:00 8.9188 08.18.2016-17:00:00 8.9037 08.18.2016-18:00:00 8.8937 08.18.2016-19:00:00 8.8836 08.18.2016-20:00:00 8.8836 08.18.2016-21:00:00 8.8786 08.18.2016-22:00:00 8.8736 08.18.2016-23:00:00 8.8636 08.19.2016-00:00:00 8.8585 08.19.2016-01:00:00 8.8485 08.19.2016-02:00:00 8.8284 08.19.2016-03:00:00 8.8234 08.19.2016-04:00:00 8.8133 08.19.2016-05:00:00 8.7933 08.19.2016-06:00:00 8.7882 08.19.2016-07:00:00 8.7481 08.19.2016-08:00:00 8.7430 08.19.2016-09:00:00 8.7430 08.19.2016-10:00:00 8.7229 08.19.2016-11:00:00 8.7179 08.19.2016-12:00:00 8.7079 08.19.2016-13:00:00 8.7079 08.19.2016-14:00:00 8.7029 08.19.2016-15:00:00 8.7029 08.19.2016-16:00:00 8.6727 08.19.2016-17:00:00 8.6727 08.19.2016-18:00:00 8.6577 08.19.2016-19:00:00 8.6426 08.19.2016-20:00:00 8.6426 08.19.2016-21:00:00 8.6326 08.19.2016-22:00:00 8.6225 08.19.2016-23:00:00 8.6225 08.20.2016-00:00:00 8.6074 08.20.2016-01:00:00 8.6024 08.20.2016-02:00:00 8.5974 08.20.2016-03:00:00 8.5974 08.20.2016-04:00:00 8.5874 08.20.2016-05:00:00 8.5874 08.20.2016-06:00:00 8.5673 08.20.2016-07:00:00 8.5572 08.20.2016-08:00:00 8.5522 08.20.2016-09:00:00 8.5321 08.20.2016-10:00:00 8.5271 08.20.2016-11:00:00 8.5120 08.20.2016-12:00:00 8.5170 08.20.2016-13:00:00 8.5120 08.20.2016-14:00:00 8.5070 08.20.2016-15:00:00 8.5020 08.20.2016-16:00:00 8.5020 08.20.2016-17:00:00 8.5020 08.20.2016-18:00:00 8.4919 08.20.2016-19:00:00 8.4869 08.20.2016-20:00:00 8.4819 08.20.2016-21:00:00 8.4819 08.20.2016-22:00:00 8.4819 08.20.2016-23:00:00 8.4819 08.21.2016-00:00:00 8.4769 08.21.2016-01:00:00 8.4719 08.21.2016-02:00:00 8.4668 08.21.2016-03:00:00 8.4719 08.21.2016-04:00:00 8.4769 08.21.2016-05:00:00 8.4769 08.21.2016-06:00:00 8.4518 08.21.2016-07:00:00 8.4367 08.21.2016-08:00:00 8.4216 08.21.2016-09:00:00 8.4166 08.21.2016-10:00:00 8.4015 08.21.2016-11:00:00 8.3915 08.21.2016-12:00:00 8.3764 08.21.2016-13:00:00 8.3714 08.21.2016-14:00:00 8.3312 08.21.2016-15:00:00 8.3011 08.21.2016-16:00:00 8.2961 08.21.2016-17:00:00 8.2760 08.21.2016-18:00:00 8.2710 08.21.2016-19:00:00 8.2609 08.21.2016-20:00:00 8.2609 08.21.2016-21:00:00 8.2559 08.21.2016-22:00:00 8.2559 08.21.2016-23:00:00 8.2609 08.22.2016-00:00:00 8.2660 08.22.2016-01:00:00 8.2710 08.22.2016-02:00:00 8.2710 08.22.2016-03:00:00 8.2710 08.22.2016-04:00:00 8.2710 08.22.2016-05:00:00 8.2710 08.22.2016-06:00:00 8.2609 08.22.2016-07:00:00 8.2609 08.22.2016-08:00:00 8.2559 08.22.2016-09:00:00 8.2509 08.22.2016-10:00:00 8.2459 08.22.2016-11:00:00 8.2157 08.22.2016-12:00:00 8.1906 08.22.2016-13:00:00 8.1705 08.22.2016-14:00:00 8.1605 08.22.2016-15:00:00 8.1505 08.22.2016-16:00:00 8.1354 08.22.2016-17:00:00 8.1203 08.22.2016-18:00:00 8.1153 08.22.2016-19:00:00 8.1153 08.22.2016-20:00:00 8.1103 08.22.2016-21:00:00 8.1103 08.22.2016-22:00:00 8.1103 08.22.2016-23:00:00 8.1103 08.23.2016-00:00:00 8.1053 08.23.2016-01:00:00 8.1002 08.23.2016-02:00:00 8.1002 08.23.2016-03:00:00 8.0952 08.23.2016-04:00:00 8.0852 08.23.2016-05:00:00 8.0852 08.23.2016-06:00:00 8.0801 08.23.2016-07:00:00 8.0801 08.23.2016-08:00:00 8.0701 08.23.2016-09:00:00 8.0450 08.23.2016-10:00:00 8.0299 08.23.2016-11:00:00 8.0098 08.23.2016-12:00:00 7.9948 08.23.2016-13:00:00 7.9797 08.23.2016-14:00:00 7.9697 08.23.2016-15:00:00 7.9646 08.23.2016-16:00:00 7.9596 08.23.2016-17:00:00 7.9546 08.23.2016-18:00:00 7.9546 08.23.2016-19:00:00 7.9496 08.23.2016-20:00:00 7.9496 08.23.2016-21:00:00 7.9496 08.23.2016-22:00:00 7.9496 08.23.2016-23:00:00 7.9446 08.24.2016-00:00:00 7.9446 08.24.2016-01:00:00 7.9446 08.24.2016-02:00:00 7.9395 08.24.2016-03:00:00 7.9395 08.24.2016-04:00:00 7.9395 08.24.2016-05:00:00 7.9395 08.24.2016-06:00:00 7.9345 08.24.2016-07:00:00 7.9144 08.24.2016-08:00:00 7.9094 08.24.2016-09:00:00 7.8943 08.24.2016-10:00:00 7.8943 08.24.2016-11:00:00 7.8793 08.24.2016-12:00:00 7.8743 08.24.2016-13:00:00 7.8642 08.24.2016-14:00:00 7.8642 08.24.2016-15:00:00 7.8542 08.24.2016-16:00:00 7.8341 08.24.2016-17:00:00 7.8090 08.24.2016-18:00:00 7.7889 08.24.2016-19:00:00 7.7788 08.24.2016-20:00:00 7.7788 08.24.2016-21:00:00 7.7788 08.24.2016-22:00:00 7.7788 08.24.2016-23:00:00 7.7688 08.25.2016-00:00:00 7.7638 08.25.2016-01:00:00 7.7588 08.25.2016-02:00:00 7.7537 08.25.2016-03:00:00 7.7487 08.25.2016-04:00:00 7.7487 08.25.2016-05:00:00 7.7387 08.25.2016-06:00:00 7.7387 08.25.2016-07:00:00 7.7336 08.25.2016-08:00:00 7.7186 08.25.2016-09:00:00 7.7035 08.25.2016-10:00:00 7.6834 08.25.2016-11:00:00 7.6784 08.25.2016-12:00:00 7.6633 08.25.2016-13:00:00 7.6382 08.25.2016-14:00:00 7.6332 08.25.2016-15:00:00 7.6282 08.25.2016-16:00:00 7.6181 08.25.2016-17:00:00 7.6081 08.25.2016-18:00:00 7.5830 08.25.2016-19:00:00 7.5830 08.25.2016-20:00:00 7.5679 08.25.2016-21:00:00 7.5629 08.25.2016-22:00:00 7.5579 08.25.2016-23:00:00 7.5579 08.26.2016-00:00:00 7.5579 08.26.2016-01:00:00 7.5529 08.26.2016-02:00:00 7.5428 08.26.2016-03:00:00 7.5378 08.26.2016-04:00:00 7.5328 08.26.2016-05:00:00 7.5227 08.26.2016-06:00:00 7.5177 08.26.2016-07:00:00 7.4976 08.26.2016-08:00:00 7.4876 08.26.2016-09:00:00 7.4775 08.26.2016-10:00:00 7.4725 08.26.2016-11:00:00 7.4625 08.26.2016-12:00:00 7.4524 08.26.2016-13:00:00 7.4474 08.26.2016-14:00:00 7.4273 08.26.2016-15:00:00 7.4323 08.26.2016-16:00:00 7.4223 08.26.2016-17:00:00 7.4072 08.26.2016-18:00:00 7.4022 08.26.2016-19:00:00 7.4022 08.26.2016-20:00:00 7.4022 08.26.2016-21:00:00 7.4022 08.26.2016-22:00:00 7.4022 08.26.2016-23:00:00 7.4022 08.27.2016-00:00:00 7.3972 08.27.2016-01:00:00 7.3871 08.27.2016-02:00:00 7.3871 08.27.2016-03:00:00 7.3821 08.27.2016-04:00:00 7.3771 08.27.2016-05:00:00 7.3721 08.27.2016-06:00:00 7.3721 08.27.2016-07:00:00 7.3620 08.27.2016-08:00:00 7.3520 08.27.2016-09:00:00 7.3219 08.27.2016-10:00:00 7.3118 08.27.2016-11:00:00 7.2967 08.27.2016-12:00:00 7.2867 08.27.2016-13:00:00 7.2767 08.27.2016-14:00:00 7.2566 08.27.2016-15:00:00 7.2515 08.27.2016-16:00:00 7.2415 08.27.2016-17:00:00 7.2365 08.27.2016-18:00:00 7.2164 08.27.2016-19:00:00 7.2164 08.27.2016-20:00:00 7.2164 08.27.2016-21:00:00 7.2214 08.27.2016-22:00:00 7.2214 08.27.2016-23:00:00 7.2214 08.28.2016-00:00:00 7.2214 08.28.2016-01:00:00 7.2214 08.28.2016-02:00:00 7.2214 08.28.2016-03:00:00 7.2214 08.28.2016-04:00:00 7.2214 08.28.2016-05:00:00 7.2214 08.28.2016-06:00:00 7.2214 08.28.2016-07:00:00 7.2214 08.28.2016-08:00:00 7.2214 08.28.2016-09:00:00 7.2164 08.28.2016-10:00:00 7.2063 08.28.2016-11:00:00 7.2013 08.28.2016-12:00:00 7.1913 08.28.2016-13:00:00 7.1762 08.28.2016-14:00:00 7.1662 08.28.2016-15:00:00 7.1461 08.28.2016-16:00:00 7.1461 08.28.2016-17:00:00 7.1260 08.28.2016-18:00:00 7.1260 08.28.2016-19:00:00 7.1260 08.28.2016-20:00:00 7.1160 08.28.2016-21:00:00 7.1160 08.28.2016-22:00:00 7.1160 08.28.2016-23:00:00 7.1109 08.29.2016-00:00:00 7.1109 08.29.2016-01:00:00 7.1109 08.29.2016-02:00:00 7.1109 08.29.2016-03:00:00 7.1109 08.29.2016-04:00:00 7.1059 08.29.2016-05:00:00 7.1059 08.29.2016-06:00:00 7.0858 08.29.2016-07:00:00 7.0758 08.29.2016-08:00:00 7.0607 08.29.2016-09:00:00 7.0507 08.29.2016-10:00:00 7.0356 08.29.2016-11:00:00 7.0155 08.29.2016-12:00:00 7.0005 08.29.2016-13:00:00 6.9804 08.29.2016-14:00:00 6.9703 08.29.2016-15:00:00 6.9603 08.29.2016-16:00:00 6.9553 08.29.2016-17:00:00 6.9402 08.29.2016-18:00:00 6.9352 08.29.2016-19:00:00 6.9301 08.29.2016-20:00:00 6.9301 08.29.2016-21:00:00 6.9301 08.29.2016-22:00:00 6.9301 08.29.2016-23:00:00 6.9301 08.30.2016-00:00:00 6.9301 08.30.2016-01:00:00 6.9301 08.30.2016-02:00:00 6.9301 08.30.2016-03:00:00 6.9301 08.30.2016-04:00:00 6.9301 08.30.2016-05:00:00 6.9352 08.30.2016-06:00:00 6.9352 08.30.2016-07:00:00 6.9502 08.30.2016-08:00:00 6.9703 08.30.2016-09:00:00 6.9703 08.30.2016-10:00:00 6.9753 08.30.2016-11:00:00 6.9753 08.30.2016-12:00:00 6.9804 08.30.2016-13:00:00 6.9954 08.30.2016-14:00:00 7.0005 08.30.2016-15:00:00 7.0055 08.30.2016-16:00:00 7.0055 08.30.2016-17:00:00 7.0055 08.30.2016-18:00:00 7.0005 08.30.2016-19:00:00 7.0005 08.30.2016-20:00:00 7.0005 08.30.2016-21:00:00 7.0055 08.30.2016-22:00:00 7.0055 08.30.2016-23:00:00 7.0055 08.31.2016-00:00:00 7.0105 08.31.2016-01:00:00 7.0105 08.31.2016-02:00:00 7.0105 08.31.2016-03:00:00 7.0105 08.31.2016-04:00:00 7.0205 08.31.2016-05:00:00 7.0205 08.31.2016-06:00:00 7.0155 08.31.2016-07:00:00 7.0155 08.31.2016-08:00:00 7.0105 08.31.2016-09:00:00 7.0105 08.31.2016-10:00:00 6.9954 08.31.2016-11:00:00 6.9904 08.31.2016-12:00:00 6.9753 08.31.2016-13:00:00 6.9653 08.31.2016-14:00:00 6.9553 08.31.2016-15:00:00 6.9402 08.31.2016-16:00:00 6.9402 08.31.2016-17:00:00 6.9352 08.31.2016-18:00:00 6.9402 08.31.2016-19:00:00 6.9402 08.31.2016-20:00:00 6.9402 08.31.2016-21:00:00 6.9452 08.31.2016-22:00:00 6.9653 08.31.2016-23:00:00 6.9653 09.01.2016-00:00:00 6.9703 09.01.2016-01:00:00 6.9904 09.01.2016-02:00:00 7.0055 09.01.2016-03:00:00 7.0205 09.01.2016-04:00:00 7.0306 09.01.2016-05:00:00 7.0356 09.01.2016-06:00:00 7.0306 09.01.2016-07:00:00 7.0306 09.01.2016-08:00:00 7.0306 09.01.2016-09:00:00 7.0256 09.01.2016-10:00:00 7.0155 09.01.2016-11:00:00 7.0105 09.01.2016-12:00:00 7.0055 09.01.2016-13:00:00 6.9954 09.01.2016-14:00:00 6.9904 09.01.2016-15:00:00 6.9904 09.01.2016-16:00:00 6.9904 09.01.2016-17:00:00 6.9904 09.01.2016-18:00:00 6.9904 09.01.2016-19:00:00 6.9854 09.01.2016-20:00:00 6.9954 09.01.2016-21:00:00 7.0105 09.01.2016-22:00:00 7.1310 09.01.2016-23:00:00 7.1963 09.02.2016-00:00:00 7.2164 09.02.2016-01:00:00 7.2415 09.02.2016-02:00:00 7.2415 09.02.2016-03:00:00 7.2465 09.02.2016-04:00:00 7.2616 09.02.2016-05:00:00 7.3118 09.02.2016-06:00:00 7.3871 09.02.2016-07:00:00 7.4474 09.02.2016-08:00:00 7.5026 09.02.2016-09:00:00 7.5328 09.02.2016-10:00:00 7.5529 09.02.2016-11:00:00 7.5981 09.02.2016-12:00:00 7.6181 09.02.2016-13:00:00 7.6282 09.02.2016-14:00:00 7.6684 09.02.2016-15:00:00 7.6684 09.02.2016-16:00:00 7.6734 09.02.2016-17:00:00 7.6734 09.02.2016-18:00:00 7.6734 09.02.2016-19:00:00 7.6884 09.02.2016-20:00:00 7.6884 09.02.2016-21:00:00 7.6884 09.02.2016-22:00:00 7.6884 09.02.2016-23:00:00 7.6884 09.03.2016-00:00:00 7.7035 09.03.2016-01:00:00 7.7085 09.03.2016-02:00:00 7.7236 09.03.2016-03:00:00 7.7336 09.03.2016-04:00:00 7.7387 09.03.2016-05:00:00 7.7387 09.03.2016-06:00:00 7.7537 09.03.2016-07:00:00 7.7588 09.03.2016-08:00:00 7.7588 09.03.2016-09:00:00 7.7638 09.03.2016-10:00:00 7.7788 09.03.2016-11:00:00 7.7839 09.03.2016-12:00:00 7.7839 09.03.2016-13:00:00 7.7839 09.03.2016-14:00:00 7.7788 09.03.2016-15:00:00 7.7788 09.03.2016-16:00:00 7.7688 09.03.2016-17:00:00 7.7688 09.03.2016-18:00:00 7.7688 09.03.2016-19:00:00 7.7688 09.03.2016-20:00:00 7.7738 09.03.2016-21:00:00 7.7688 09.03.2016-22:00:00 7.7688 09.03.2016-23:00:00 7.7788 09.04.2016-00:00:00 7.7839 09.04.2016-01:00:00 7.7788 09.04.2016-02:00:00 7.7788 09.04.2016-03:00:00 7.7788 09.04.2016-04:00:00 7.7788 09.04.2016-05:00:00 7.7839 09.04.2016-06:00:00 7.7889 09.04.2016-07:00:00 7.7889 09.04.2016-08:00:00 7.7839 09.04.2016-09:00:00 7.7738 09.04.2016-10:00:00 7.7738 09.04.2016-11:00:00 7.7738 09.04.2016-12:00:00 7.7738 09.04.2016-13:00:00 7.7638 09.04.2016-14:00:00 7.7487 09.04.2016-15:00:00 7.7387 09.04.2016-16:00:00 7.7136 09.04.2016-17:00:00 7.6985 09.04.2016-18:00:00 7.6985 09.04.2016-19:00:00 7.6935 09.04.2016-20:00:00 7.6884 09.04.2016-21:00:00 7.6935 09.04.2016-22:00:00 7.6935 09.04.2016-23:00:00 7.6935 09.05.2016-00:00:00 7.6935 09.05.2016-01:00:00 7.6935 09.05.2016-02:00:00 7.7035 09.05.2016-03:00:00 7.7035 09.05.2016-04:00:00 7.7035 09.05.2016-05:00:00 7.6985 09.05.2016-06:00:00 7.7035 09.05.2016-07:00:00 7.7035 09.05.2016-08:00:00 7.7035 09.05.2016-09:00:00 7.7035 09.05.2016-10:00:00 7.6834 09.05.2016-11:00:00 7.6784 09.05.2016-12:00:00 7.6633 09.05.2016-13:00:00 7.6483 09.05.2016-14:00:00 7.6432 09.05.2016-15:00:00 7.6432 09.05.2016-16:00:00 7.6332 09.05.2016-17:00:00 7.6282 09.05.2016-18:00:00 7.6232 09.05.2016-19:00:00 7.6282 09.05.2016-20:00:00 7.6282 09.05.2016-21:00:00 7.6282 09.05.2016-22:00:00 7.6282 09.05.2016-23:00:00 7.6282 09.06.2016-00:00:00 7.6332 09.06.2016-01:00:00 7.6332 09.06.2016-02:00:00 7.6332 09.06.2016-03:00:00 7.6282 09.06.2016-04:00:00 7.6332 09.06.2016-05:00:00 7.6382 09.06.2016-06:00:00 7.6382 09.06.2016-07:00:00 7.6382 09.06.2016-08:00:00 7.7387 09.06.2016-09:00:00 7.9496 09.06.2016-10:00:00 8.0149 09.06.2016-11:00:00 8.0199 09.06.2016-12:00:00 8.0249 09.06.2016-13:00:00 8.0400 09.06.2016-14:00:00 8.0550 09.06.2016-15:00:00 8.0651 09.06.2016-16:00:00 8.0852 09.06.2016-17:00:00 8.0902 09.06.2016-18:00:00 8.0902 09.06.2016-19:00:00 8.1002 09.06.2016-20:00:00 8.1153 09.06.2016-21:00:00 8.1203 09.06.2016-22:00:00 8.1304 09.06.2016-23:00:00 8.1454 09.07.2016-00:00:00 8.1756 09.07.2016-01:00:00 8.2408 09.07.2016-02:00:00 8.3363 09.07.2016-03:00:00 8.4267 09.07.2016-04:00:00 8.4618 09.07.2016-05:00:00 8.5170 09.07.2016-06:00:00 8.5924 09.07.2016-07:00:00 8.6677 09.07.2016-08:00:00 8.7129 09.07.2016-09:00:00 8.7229 09.07.2016-10:00:00 8.7380 09.07.2016-11:00:00 8.7581 09.07.2016-12:00:00 8.7782 09.07.2016-13:00:00 8.7882 09.07.2016-14:00:00 8.8184 09.07.2016-15:00:00 8.8334 09.07.2016-16:00:00 8.8485 09.07.2016-17:00:00 8.8636 09.07.2016-18:00:00 8.8887 09.07.2016-19:00:00 8.8987 09.07.2016-20:00:00 8.9088 09.07.2016-21:00:00 8.9288 09.07.2016-22:00:00 8.9690 09.07.2016-23:00:00 9.0393 09.08.2016-00:00:00 9.1398 09.08.2016-01:00:00 9.1598 09.08.2016-02:00:00 9.2000 09.08.2016-03:00:00 9.2151 09.08.2016-04:00:00 9.2352 09.08.2016-05:00:00 9.2703 09.08.2016-06:00:00 9.3256 09.08.2016-07:00:00 9.4160 09.08.2016-08:00:00 9.4511 09.08.2016-09:00:00 9.4762 09.08.2016-10:00:00 9.5064 09.08.2016-11:00:00 9.5315 09.08.2016-12:00:00 9.5515 09.08.2016-13:00:00 9.5716 09.08.2016-14:00:00 9.5817 09.08.2016-15:00:00 9.5917 09.08.2016-16:00:00 9.5967 09.08.2016-17:00:00 9.6319 09.08.2016-18:00:00 9.6419 09.08.2016-19:00:00 9.6620 09.08.2016-20:00:00 9.6721 09.08.2016-21:00:00 9.6871 09.08.2016-22:00:00 9.6972 09.08.2016-23:00:00 9.7173 09.09.2016-00:00:00 9.7374 09.09.2016-01:00:00 9.7374 09.09.2016-02:00:00 9.7474 09.09.2016-03:00:00 9.7524 09.09.2016-04:00:00 9.7826 09.09.2016-05:00:00 9.8077 09.09.2016-06:00:00 9.8177 09.09.2016-07:00:00 9.8227 09.09.2016-08:00:00 9.8227 09.09.2016-09:00:00 9.8177 09.09.2016-10:00:00 9.8127 09.09.2016-11:00:00 9.8278 09.09.2016-12:00:00 9.8227 09.09.2016-13:00:00 9.8127 09.09.2016-14:00:00 9.8177 09.09.2016-15:00:00 9.7926 09.09.2016-16:00:00 9.7725 09.09.2016-17:00:00 9.7675 09.09.2016-18:00:00 9.7775 09.09.2016-19:00:00 9.7876 09.09.2016-20:00:00 9.7926 09.09.2016-21:00:00 9.7976 09.09.2016-22:00:00 9.7976 09.09.2016-23:00:00 9.7926 09.10.2016-00:00:00 9.7826 09.10.2016-01:00:00 9.7775 09.10.2016-02:00:00 9.7725 09.10.2016-03:00:00 9.7675 09.10.2016-04:00:00 9.7625 09.10.2016-05:00:00 9.7625 09.10.2016-06:00:00 9.7524 09.10.2016-07:00:00 9.7323 09.10.2016-08:00:00 9.7273 09.10.2016-09:00:00 9.7173 09.10.2016-10:00:00 9.7022 09.10.2016-11:00:00 9.7022 09.10.2016-12:00:00 9.6871 09.10.2016-13:00:00 9.6671 09.10.2016-14:00:00 9.6369 09.10.2016-15:00:00 9.6319 09.10.2016-16:00:00 9.6269 09.10.2016-17:00:00 9.6269 09.10.2016-18:00:00 9.6168 09.10.2016-19:00:00 9.6219 09.10.2016-20:00:00 9.6219 09.10.2016-21:00:00 9.6219 09.10.2016-22:00:00 9.6219 09.10.2016-23:00:00 9.6168 09.11.2016-00:00:00 9.6118 09.11.2016-01:00:00 9.6068 09.11.2016-02:00:00 9.6068 09.11.2016-03:00:00 9.6018 09.11.2016-04:00:00 9.5967 09.11.2016-05:00:00 9.5967 09.11.2016-06:00:00 9.5967 09.11.2016-07:00:00 9.5967 09.11.2016-08:00:00 9.5967 09.11.2016-09:00:00 9.5917 09.11.2016-10:00:00 9.5917 09.11.2016-11:00:00 9.5917 09.11.2016-12:00:00 9.5867 09.11.2016-13:00:00 9.5767 09.11.2016-14:00:00 9.5566 09.11.2016-15:00:00 9.5365 09.11.2016-16:00:00 9.5264 09.11.2016-17:00:00 9.5114 09.11.2016-18:00:00 9.5064 09.11.2016-19:00:00 9.4963 09.11.2016-20:00:00 9.4913 09.11.2016-21:00:00 9.4863 09.11.2016-22:00:00 9.4812 09.11.2016-23:00:00 9.4762 09.12.2016-00:00:00 9.4662 09.12.2016-01:00:00 9.4662 09.12.2016-02:00:00 9.4612 09.12.2016-03:00:00 9.4561 09.12.2016-04:00:00 9.4612 09.12.2016-05:00:00 9.4561 09.12.2016-06:00:00 9.4411 09.12.2016-07:00:00 9.4411 09.12.2016-08:00:00 9.4360 09.12.2016-09:00:00 9.4059 09.12.2016-10:00:00 9.3909 09.12.2016-11:00:00 9.3657 09.12.2016-12:00:00 9.3507 09.12.2016-13:00:00 9.3256 09.12.2016-14:00:00 9.3205 09.12.2016-15:00:00 9.3055 09.12.2016-16:00:00 9.2653 09.12.2016-17:00:00 9.2553 09.12.2016-18:00:00 9.2402 09.12.2016-19:00:00 9.2402 09.12.2016-20:00:00 9.2402 09.12.2016-21:00:00 9.2352 09.12.2016-22:00:00 9.2352 09.12.2016-23:00:00 9.2302 09.13.2016-00:00:00 9.2251 09.13.2016-01:00:00 9.2151 09.13.2016-02:00:00 9.2101 09.13.2016-03:00:00 9.2050 09.13.2016-04:00:00 9.2050 09.13.2016-05:00:00 9.2000 09.13.2016-06:00:00 9.1850 09.13.2016-07:00:00 9.1749 09.13.2016-08:00:00 9.1649 09.13.2016-09:00:00 9.1247 09.13.2016-10:00:00 9.1197 09.13.2016-11:00:00 9.1197 09.13.2016-12:00:00 9.0946 09.13.2016-13:00:00 9.0695 09.13.2016-14:00:00 9.0544 09.13.2016-15:00:00 9.0443 09.13.2016-16:00:00 9.0192 09.13.2016-17:00:00 8.9991 09.13.2016-18:00:00 8.9941 09.13.2016-19:00:00 8.9941 09.13.2016-20:00:00 8.9841 09.13.2016-21:00:00 8.9740 09.13.2016-22:00:00 8.9640 09.13.2016-23:00:00 8.9539 09.14.2016-00:00:00 8.9489 09.14.2016-01:00:00 8.9489 09.14.2016-02:00:00 8.9389 09.14.2016-03:00:00 8.9339 09.14.2016-04:00:00 8.9138 09.14.2016-05:00:00 8.9138 09.14.2016-06:00:00 8.9088 09.14.2016-07:00:00 8.8987 09.14.2016-08:00:00 8.8887 09.14.2016-09:00:00 8.8636 09.14.2016-10:00:00 8.8535 09.14.2016-11:00:00 8.8284 09.14.2016-12:00:00 8.8033 09.14.2016-13:00:00 8.7983 09.14.2016-14:00:00 8.7933 09.14.2016-15:00:00 8.7782 09.14.2016-16:00:00 8.7631 09.14.2016-17:00:00 8.7531 09.14.2016-18:00:00 8.7481 09.14.2016-19:00:00 8.7481 09.14.2016-20:00:00 8.7430 09.14.2016-21:00:00 8.7430 09.14.2016-22:00:00 8.7430 09.14.2016-23:00:00 8.7330 09.15.2016-00:00:00 8.7330 09.15.2016-01:00:00 8.7330 09.15.2016-02:00:00 8.7280 09.15.2016-03:00:00 8.7280 09.15.2016-04:00:00 8.7129 09.15.2016-05:00:00 8.7129 09.15.2016-06:00:00 8.7129 09.15.2016-07:00:00 8.6978 09.15.2016-08:00:00 8.6928 09.15.2016-09:00:00 8.6878 09.15.2016-10:00:00 8.6677 09.15.2016-11:00:00 8.6526 09.15.2016-12:00:00 8.6326 09.15.2016-13:00:00 8.6175 09.15.2016-14:00:00 8.6074 09.15.2016-15:00:00 8.5924 09.15.2016-16:00:00 8.5924 09.15.2016-17:00:00 8.5823 09.15.2016-18:00:00 8.5673 09.15.2016-19:00:00 8.5673 09.15.2016-20:00:00 8.5673 09.15.2016-21:00:00 8.5673 09.15.2016-22:00:00 8.5673 09.15.2016-23:00:00 8.5673 09.16.2016-00:00:00 8.5622 09.16.2016-01:00:00 8.5622 09.16.2016-02:00:00 8.5572 09.16.2016-03:00:00 8.5472 09.16.2016-04:00:00 8.5422 09.16.2016-05:00:00 8.5371 09.16.2016-06:00:00 8.5321 09.16.2016-07:00:00 8.5221 09.16.2016-08:00:00 8.5120 09.16.2016-09:00:00 8.4869 09.16.2016-10:00:00 8.4819 09.16.2016-11:00:00 8.4568 09.16.2016-12:00:00 8.4467 09.16.2016-13:00:00 8.4267 09.16.2016-14:00:00 8.4216 09.16.2016-15:00:00 8.3915 09.16.2016-16:00:00 8.3815 09.16.2016-17:00:00 8.3815 09.16.2016-18:00:00 8.3714 09.16.2016-19:00:00 8.3664 09.16.2016-20:00:00 8.3614 09.16.2016-21:00:00 8.3563 09.16.2016-22:00:00 8.3513 09.16.2016-23:00:00 8.3463 09.17.2016-00:00:00 8.3363 09.17.2016-01:00:00 8.3262 09.17.2016-02:00:00 8.3262 09.17.2016-03:00:00 8.3262 09.17.2016-04:00:00 8.3212 09.17.2016-05:00:00 8.3212 09.17.2016-06:00:00 8.3212 09.17.2016-07:00:00 8.3212 09.17.2016-08:00:00 8.3162 09.17.2016-09:00:00 8.3162 09.17.2016-10:00:00 8.3614 09.17.2016-11:00:00 8.4216 09.17.2016-12:00:00 8.5321 09.17.2016-13:00:00 8.6777 09.17.2016-14:00:00 8.7933 09.17.2016-15:00:00 8.9088 09.17.2016-16:00:00 8.9690 09.17.2016-17:00:00 8.9891 09.17.2016-18:00:00 9.0092 09.17.2016-19:00:00 9.0343 09.17.2016-20:00:00 9.0494 09.17.2016-21:00:00 9.0594 09.17.2016-22:00:00 9.0845 09.17.2016-23:00:00 9.1046 09.18.2016-00:00:00 9.1448 09.18.2016-01:00:00 9.1799 09.18.2016-02:00:00 9.2251 09.18.2016-03:00:00 9.2502 09.18.2016-04:00:00 9.2753 09.18.2016-05:00:00 9.3306 09.18.2016-06:00:00 9.3758 09.18.2016-07:00:00 9.4059 09.18.2016-08:00:00 9.4612 09.18.2016-09:00:00 9.5465 09.18.2016-10:00:00 9.6219 09.18.2016-11:00:00 9.6721 09.18.2016-12:00:00 9.7474 09.18.2016-13:00:00 9.7675 09.18.2016-14:00:00 9.8278 09.18.2016-15:00:00 9.8679 09.18.2016-16:00:00 9.9232 09.18.2016-17:00:00 10.0487 09.18.2016-18:00:00 10.1090 09.18.2016-19:00:00 10.1341 09.18.2016-20:00:00 10.1793 09.18.2016-21:00:00 10.2496 09.18.2016-22:00:00 10.2647 09.18.2016-23:00:00 10.2998 09.19.2016-00:00:00 10.3299 09.19.2016-01:00:00 10.3450 09.19.2016-02:00:00 10.3952 09.19.2016-03:00:00 10.4354 09.19.2016-04:00:00 10.4655 09.19.2016-05:00:00 10.4756 09.19.2016-06:00:00 10.4957 09.19.2016-07:00:00 10.5157 09.19.2016-08:00:00 10.5358 09.19.2016-09:00:00 10.5509 09.19.2016-10:00:00 10.5710 09.19.2016-11:00:00 10.5810 09.19.2016-12:00:00 10.5860 09.19.2016-13:00:00 10.5911 09.19.2016-14:00:00 10.6112 09.19.2016-15:00:00 10.6112 09.19.2016-16:00:00 10.7166 09.19.2016-17:00:00 10.7417 09.19.2016-18:00:00 10.7618 09.19.2016-19:00:00 10.8020 09.19.2016-20:00:00 10.8070 09.19.2016-21:00:00 10.8171 09.19.2016-22:00:00 10.8422 09.19.2016-23:00:00 10.8472 09.20.2016-00:00:00 10.8673 09.20.2016-01:00:00 10.8723 09.20.2016-02:00:00 10.8974 09.20.2016-03:00:00 10.9074 09.20.2016-04:00:00 10.9074 09.20.2016-05:00:00 10.9175 09.20.2016-06:00:00 10.9225 09.20.2016-07:00:00 10.9225 09.20.2016-08:00:00 10.9225 09.20.2016-09:00:00 10.9326 09.20.2016-10:00:00 10.9326 09.20.2016-11:00:00 10.9275 09.20.2016-12:00:00 10.9326 09.20.2016-13:00:00 10.9426 09.20.2016-14:00:00 10.9376 09.20.2016-15:00:00 10.9376 09.20.2016-16:00:00 10.9376 09.20.2016-17:00:00 10.9426 09.20.2016-18:00:00 10.9526 09.20.2016-19:00:00 10.9677 09.20.2016-20:00:00 10.9727 09.20.2016-21:00:00 10.9778 09.20.2016-22:00:00 10.9778 09.20.2016-23:00:00 10.9778 09.21.2016-00:00:00 10.9727 09.21.2016-01:00:00 10.9627 09.21.2016-02:00:00 10.9627 09.21.2016-03:00:00 10.9627 09.21.2016-04:00:00 10.9627 09.21.2016-05:00:00 10.9627 09.21.2016-06:00:00 10.9727 09.21.2016-07:00:00 10.9627 09.21.2016-08:00:00 10.9526 09.21.2016-09:00:00 10.9526 09.21.2016-10:00:00 10.9476 09.21.2016-11:00:00 10.9326 09.21.2016-12:00:00 10.9125 09.21.2016-13:00:00 10.8924 09.21.2016-14:00:00 10.8773 09.21.2016-15:00:00 10.8673 09.21.2016-16:00:00 10.8422 09.21.2016-17:00:00 10.8422 09.21.2016-18:00:00 10.8422 09.21.2016-19:00:00 10.8321 09.21.2016-20:00:00 10.8321 09.21.2016-21:00:00 10.8221 09.21.2016-22:00:00 10.8120 09.21.2016-23:00:00 10.8020 09.22.2016-00:00:00 10.7970 09.22.2016-01:00:00 10.7919 09.22.2016-02:00:00 10.7919 09.22.2016-03:00:00 10.7869 09.22.2016-04:00:00 10.7819 09.22.2016-05:00:00 10.7668 09.22.2016-06:00:00 10.7618 09.22.2016-07:00:00 10.7568 09.22.2016-08:00:00 10.7518 09.22.2016-09:00:00 10.7518 09.22.2016-10:00:00 10.7367 09.22.2016-11:00:00 10.7166 09.22.2016-12:00:00 10.7066 09.22.2016-13:00:00 10.6764 09.22.2016-14:00:00 10.6564 09.22.2016-15:00:00 10.6212 09.22.2016-16:00:00 10.6112 09.22.2016-17:00:00 10.6011 09.22.2016-18:00:00 10.5961 09.22.2016-19:00:00 10.5860 09.22.2016-20:00:00 10.5810 09.22.2016-21:00:00 10.5810 09.22.2016-22:00:00 10.5810 09.22.2016-23:00:00 10.5760 09.23.2016-00:00:00 10.5559 09.23.2016-01:00:00 10.5509 09.23.2016-02:00:00 10.5509 09.23.2016-03:00:00 10.5409 09.23.2016-04:00:00 10.5358 09.23.2016-05:00:00 10.5358 09.23.2016-06:00:00 10.5258 09.23.2016-07:00:00 10.5258 09.23.2016-08:00:00 10.5208 09.23.2016-09:00:00 10.5660 09.23.2016-10:00:00 10.8623 09.23.2016-11:00:00 11.0029 09.23.2016-12:00:00 11.0129 09.23.2016-13:00:00 11.0430 09.23.2016-14:00:00 11.0681 09.23.2016-15:00:00 11.0681 09.23.2016-16:00:00 11.0882 09.23.2016-17:00:00 11.0882 09.23.2016-18:00:00 11.1284 09.23.2016-19:00:00 11.1636 09.23.2016-20:00:00 11.1987 09.23.2016-21:00:00 11.2037 09.23.2016-22:00:00 11.2138 09.23.2016-23:00:00 11.2138 09.24.2016-00:00:00 11.2238 09.24.2016-01:00:00 11.2339 09.24.2016-02:00:00 11.2489 09.24.2016-03:00:00 11.2590 09.24.2016-04:00:00 11.2740 09.24.2016-05:00:00 11.2992 09.24.2016-06:00:00 11.3142 09.24.2016-07:00:00 11.3192 09.24.2016-08:00:00 11.3243 09.24.2016-09:00:00 11.3293 09.24.2016-10:00:00 11.3443 09.24.2016-11:00:00 11.3494 09.24.2016-12:00:00 11.3494 09.24.2016-13:00:00 11.3494 09.24.2016-14:00:00 11.3544 09.24.2016-15:00:00 11.3393 09.24.2016-16:00:00 11.3494 09.24.2016-17:00:00 11.3494 09.24.2016-18:00:00 11.3594 09.24.2016-19:00:00 11.3594 09.24.2016-20:00:00 11.3594 09.24.2016-21:00:00 11.3695 09.24.2016-22:00:00 11.3695 09.24.2016-23:00:00 11.3695 09.25.2016-00:00:00 11.3695 09.25.2016-01:00:00 11.3644 09.25.2016-02:00:00 11.3544 09.25.2016-03:00:00 11.3494 09.25.2016-04:00:00 11.3494 09.25.2016-05:00:00 11.3544 09.25.2016-06:00:00 11.3544 09.25.2016-07:00:00 11.3443 09.25.2016-08:00:00 11.3293 09.25.2016-09:00:00 11.3092 09.25.2016-10:00:00 11.2740 09.25.2016-11:00:00 11.2640 09.25.2016-12:00:00 11.2489 09.25.2016-13:00:00 11.2238 09.25.2016-14:00:00 11.2088 09.25.2016-15:00:00 11.1887 09.25.2016-16:00:00 11.1686 09.25.2016-17:00:00 11.1535 09.25.2016-18:00:00 11.1535 09.25.2016-19:00:00 11.1485 09.25.2016-20:00:00 11.1435 09.25.2016-21:00:00 11.1385 09.25.2016-22:00:00 11.1385 09.25.2016-23:00:00 11.1133 09.26.2016-00:00:00 11.1033 09.26.2016-01:00:00 11.0882 09.26.2016-02:00:00 11.0782 09.26.2016-03:00:00 11.0732 09.26.2016-04:00:00 11.0681 09.26.2016-05:00:00 11.0681 09.26.2016-06:00:00 11.0631 09.26.2016-07:00:00 11.0481 09.26.2016-08:00:00 11.0280 09.26.2016-09:00:00 10.9978 09.26.2016-10:00:00 10.9778 09.26.2016-11:00:00 10.9526 09.26.2016-12:00:00 10.9326 09.26.2016-13:00:00 10.9225 09.26.2016-14:00:00 10.8974 09.26.2016-15:00:00 10.8723 09.26.2016-16:00:00 10.8673 09.26.2016-17:00:00 10.8371 09.26.2016-18:00:00 10.8271 09.26.2016-19:00:00 10.8171 09.26.2016-20:00:00 10.7970 09.26.2016-21:00:00 10.7869 09.26.2016-22:00:00 10.7668 09.26.2016-23:00:00 10.7568 09.27.2016-00:00:00 10.7568 09.27.2016-01:00:00 10.7568 09.27.2016-02:00:00 10.7417 09.27.2016-03:00:00 10.7417 09.27.2016-04:00:00 10.7467 09.27.2016-05:00:00 10.7417 09.27.2016-06:00:00 10.7367 09.27.2016-07:00:00 10.7367 09.27.2016-08:00:00 10.7267 09.27.2016-09:00:00 10.7166 09.27.2016-10:00:00 10.7116 09.27.2016-11:00:00 10.7066 09.27.2016-12:00:00 10.6815 09.27.2016-13:00:00 10.6614 09.27.2016-14:00:00 10.6262 09.27.2016-15:00:00 10.6262 09.27.2016-16:00:00 10.6061 09.27.2016-17:00:00 10.5911 09.27.2016-18:00:00 10.5810 09.27.2016-19:00:00 10.5810 09.27.2016-20:00:00 10.5509 09.27.2016-21:00:00 10.5459 09.27.2016-22:00:00 10.5459 09.27.2016-23:00:00 10.5157 09.28.2016-00:00:00 10.5057 09.28.2016-01:00:00 10.5007 09.28.2016-02:00:00 10.5007 09.28.2016-03:00:00 10.5007 09.28.2016-04:00:00 10.4957 09.28.2016-05:00:00 10.4957 09.28.2016-06:00:00 10.4756 09.28.2016-07:00:00 10.4705 09.28.2016-08:00:00 10.4555 09.28.2016-09:00:00 10.4354 09.28.2016-10:00:00 10.4254 09.28.2016-11:00:00 10.4254 09.28.2016-12:00:00 10.3902 09.28.2016-13:00:00 10.3802 09.28.2016-14:00:00 10.3550 09.28.2016-15:00:00 10.3400 09.28.2016-16:00:00 10.3299 09.28.2016-17:00:00 10.3249 09.28.2016-18:00:00 10.3149 09.28.2016-19:00:00 10.3098 09.28.2016-20:00:00 10.2948 09.28.2016-21:00:00 10.2847 09.28.2016-22:00:00 10.2797 09.28.2016-23:00:00 10.2697 09.29.2016-00:00:00 10.2596 09.29.2016-01:00:00 10.2446 09.29.2016-02:00:00 10.2446 09.29.2016-03:00:00 10.2395 09.29.2016-04:00:00 10.2395 09.29.2016-05:00:00 10.2395 09.29.2016-06:00:00 10.2345 09.29.2016-07:00:00 10.2295 09.29.2016-08:00:00 10.2144 09.29.2016-09:00:00 10.1943 09.29.2016-10:00:00 10.1743 09.29.2016-11:00:00 10.1592 09.29.2016-12:00:00 10.1341 09.29.2016-13:00:00 10.1291 09.29.2016-14:00:00 10.1190 09.29.2016-15:00:00 10.1090 09.29.2016-16:00:00 10.0889 09.29.2016-17:00:00 10.0839 09.29.2016-18:00:00 10.0788 09.29.2016-19:00:00 10.0738 09.29.2016-20:00:00 10.0638 09.29.2016-21:00:00 10.0387 09.29.2016-22:00:00 10.0286 09.29.2016-23:00:00 10.0186 09.30.2016-00:00:00 10.0136 09.30.2016-01:00:00 10.0085 09.30.2016-02:00:00 10.0085 09.30.2016-03:00:00 9.9985 09.30.2016-04:00:00 9.9834 09.30.2016-05:00:00 9.9784 09.30.2016-06:00:00 9.9734 09.30.2016-07:00:00 9.9684 09.30.2016-08:00:00 9.9633 09.30.2016-09:00:00 9.9533 09.30.2016-10:00:00 9.9433 09.30.2016-11:00:00 9.9282 09.30.2016-12:00:00 9.9181 09.30.2016-13:00:00 9.9031 09.30.2016-14:00:00 9.8930 09.30.2016-15:00:00 9.8930 09.30.2016-16:00:00 9.8780 09.30.2016-17:00:00 9.8780 09.30.2016-18:00:00 9.8629 09.30.2016-19:00:00 9.8629 09.30.2016-20:00:00 9.8629 09.30.2016-21:00:00 9.8629 09.30.2016-22:00:00 9.8529 09.30.2016-23:00:00 9.8478 10.01.2016-00:00:00 9.8428 10.01.2016-01:00:00 9.8378 10.01.2016-02:00:00 9.8328 10.01.2016-03:00:00 9.8278 10.01.2016-04:00:00 9.8278 10.01.2016-05:00:00 9.8127 10.01.2016-06:00:00 9.8127 10.01.2016-07:00:00 9.8077 10.01.2016-08:00:00 9.7926 10.01.2016-09:00:00 9.7926 10.01.2016-10:00:00 9.7926 10.01.2016-11:00:00 9.7926 10.01.2016-12:00:00 9.7725 10.01.2016-13:00:00 9.7524 10.01.2016-14:00:00 9.7524 10.01.2016-15:00:00 9.7524 10.01.2016-16:00:00 9.7574 10.01.2016-17:00:00 9.7876 10.01.2016-18:00:00 9.7826 10.01.2016-19:00:00 9.7876 10.01.2016-20:00:00 9.7926 10.01.2016-21:00:00 9.7826 10.01.2016-22:00:00 9.7826 10.01.2016-23:00:00 9.7826 10.02.2016-00:00:00 9.7775 10.02.2016-01:00:00 9.7775 10.02.2016-02:00:00 9.7725 10.02.2016-03:00:00 9.7725 10.02.2016-04:00:00 9.7725 10.02.2016-05:00:00 9.7675 10.02.2016-06:00:00 9.7574 10.02.2016-07:00:00 9.7574 10.02.2016-08:00:00 9.7474 10.02.2016-09:00:00 9.7424 10.02.2016-10:00:00 9.7424 10.02.2016-11:00:00 9.7474 10.02.2016-12:00:00 9.7474 10.02.2016-13:00:00 9.7424 10.02.2016-14:00:00 9.7273 10.02.2016-15:00:00 9.7223 10.02.2016-16:00:00 9.7173 10.02.2016-17:00:00 9.7072 10.02.2016-18:00:00 9.7072 10.02.2016-19:00:00 9.7072 10.02.2016-20:00:00 9.7022 10.02.2016-21:00:00 9.7022 10.02.2016-22:00:00 9.6972 10.02.2016-23:00:00 9.6972 10.03.2016-00:00:00 9.6972 10.03.2016-01:00:00 9.6771 10.03.2016-02:00:00 9.6721 10.03.2016-03:00:00 9.6721 10.03.2016-04:00:00 9.6671 10.03.2016-05:00:00 9.6671 10.03.2016-06:00:00 9.6620 10.03.2016-07:00:00 9.6620 10.03.2016-08:00:00 9.6620 10.03.2016-09:00:00 9.6520 10.03.2016-10:00:00 9.6470 10.03.2016-11:00:00 9.6419 10.03.2016-12:00:00 9.6369 10.03.2016-13:00:00 9.6319 10.03.2016-14:00:00 9.6319 10.03.2016-15:00:00 9.6118 10.03.2016-16:00:00 9.6068 10.03.2016-17:00:00 9.6068 10.03.2016-18:00:00 9.6018 10.03.2016-19:00:00 9.5967 10.03.2016-20:00:00 9.5967 10.03.2016-21:00:00 9.5867 10.03.2016-22:00:00 9.5817 10.03.2016-23:00:00 9.5767 10.04.2016-00:00:00 9.5917 10.04.2016-01:00:00 9.5917 10.04.2016-02:00:00 9.6671 10.04.2016-03:00:00 9.7072 10.04.2016-04:00:00 9.7173 10.04.2016-05:00:00 9.7223 10.04.2016-06:00:00 9.7474 10.04.2016-07:00:00 9.7675 10.04.2016-08:00:00 9.7725 10.04.2016-09:00:00 9.7725 10.04.2016-10:00:00 9.7775 10.04.2016-11:00:00 9.7826 10.04.2016-12:00:00 9.7876 10.04.2016-13:00:00 9.7826 10.04.2016-14:00:00 9.7725 10.04.2016-15:00:00 9.7725 10.04.2016-16:00:00 9.7725 10.04.2016-17:00:00 9.7926 10.04.2016-18:00:00 9.7876 10.04.2016-19:00:00 9.7876 10.04.2016-20:00:00 9.7876 10.04.2016-21:00:00 9.7876 10.04.2016-22:00:00 9.8026 10.04.2016-23:00:00 9.8227 10.05.2016-00:00:00 9.8378 10.05.2016-01:00:00 9.8529 10.05.2016-02:00:00 9.8880 10.05.2016-03:00:00 10.0286 10.05.2016-04:00:00 10.2948 10.05.2016-05:00:00 10.4053 10.05.2016-06:00:00 10.5107 10.05.2016-07:00:00 10.5860 10.05.2016-08:00:00 10.7668 10.05.2016-09:00:00 10.9376 10.05.2016-10:00:00 11.0531 10.05.2016-11:00:00 11.1585 10.05.2016-12:00:00 11.1887 10.05.2016-13:00:00 11.2238 10.05.2016-14:00:00 11.2640 10.05.2016-15:00:00 11.3243 10.05.2016-16:00:00 11.3745 10.05.2016-17:00:00 11.4247 10.05.2016-18:00:00 11.4548 10.05.2016-19:00:00 11.5151 10.05.2016-20:00:00 11.5804 10.05.2016-21:00:00 11.6205 10.05.2016-22:00:00 11.6708 10.05.2016-23:00:00 11.7210 10.06.2016-00:00:00 11.7612 10.06.2016-01:00:00 11.7812 10.06.2016-02:00:00 11.8716 10.06.2016-03:00:00 11.9671 10.06.2016-04:00:00 11.9972 10.06.2016-05:00:00 12.0223 10.06.2016-06:00:00 12.0574 10.06.2016-07:00:00 12.0826 10.06.2016-08:00:00 12.0876 10.06.2016-09:00:00 12.1026 10.06.2016-10:00:00 12.1127 10.06.2016-11:00:00 12.1227 10.06.2016-12:00:00 12.1478 10.06.2016-13:00:00 12.1629 10.06.2016-14:00:00 12.1780 10.06.2016-15:00:00 12.1880 10.06.2016-16:00:00 12.2131 10.06.2016-17:00:00 12.2131 10.06.2016-18:00:00 12.2332 10.06.2016-19:00:00 12.2684 10.06.2016-20:00:00 12.2985 10.06.2016-21:00:00 12.3236 10.06.2016-22:00:00 12.4040 10.06.2016-23:00:00 12.5144 10.07.2016-00:00:00 12.6199 10.07.2016-01:00:00 12.7505 10.07.2016-02:00:00 12.8157 10.07.2016-03:00:00 12.9061 10.07.2016-04:00:00 13.0166 10.07.2016-05:00:00 13.1321 10.07.2016-06:00:00 13.2376 10.07.2016-07:00:00 13.2878 10.07.2016-08:00:00 13.3079 10.07.2016-09:00:00 13.3330 10.07.2016-10:00:00 13.3531 10.07.2016-11:00:00 13.3832 10.07.2016-12:00:00 13.3983 10.07.2016-13:00:00 13.4385 10.07.2016-14:00:00 13.4535 10.07.2016-15:00:00 13.4786 10.07.2016-16:00:00 13.4887 10.07.2016-17:00:00 13.5037 10.07.2016-18:00:00 13.5289 10.07.2016-19:00:00 13.5590 10.07.2016-20:00:00 13.5740 10.07.2016-21:00:00 13.5841 10.07.2016-22:00:00 13.6092 10.07.2016-23:00:00 13.6293 10.08.2016-00:00:00 13.6644 10.08.2016-01:00:00 13.6845 10.08.2016-02:00:00 13.7347 10.08.2016-03:00:00 13.7950 10.08.2016-04:00:00 13.8452 10.08.2016-05:00:00 13.9457 10.08.2016-06:00:00 14.0863 10.08.2016-07:00:00 14.2269 10.08.2016-08:00:00 14.3022 10.08.2016-09:00:00 14.3826 10.08.2016-10:00:00 14.4227 10.08.2016-11:00:00 14.4679 10.08.2016-12:00:00 14.5081 10.08.2016-13:00:00 14.5332 10.08.2016-14:00:00 14.5684 10.08.2016-15:00:00 14.6236 10.08.2016-16:00:00 14.8797 10.08.2016-17:00:00 15.3267 10.08.2016-18:00:00 15.7636 10.08.2016-19:00:00 16.1754 10.08.2016-20:00:00 16.5520 10.08.2016-21:00:00 16.8382 10.08.2016-22:00:00 17.1195 10.08.2016-23:00:00 17.3404 10.09.2016-00:00:00 17.5363 10.09.2016-01:00:00 17.6719 10.09.2016-02:00:00 17.7522 10.09.2016-03:00:00 17.8527 10.09.2016-04:00:00 17.9129 10.09.2016-05:00:00 17.9481 10.09.2016-06:00:00 17.9832 10.09.2016-07:00:00 18.0083 10.09.2016-08:00:00 18.0485 10.09.2016-09:00:00 18.0786 10.09.2016-10:00:00 18.1238 10.09.2016-11:00:00 18.1439 10.09.2016-12:00:00 18.1741 10.09.2016-13:00:00 18.1841 10.09.2016-14:00:00 18.1891 10.09.2016-15:00:00 18.2193 10.09.2016-16:00:00 18.2293 10.09.2016-17:00:00 18.2444 10.09.2016-18:00:00 18.2594 10.09.2016-19:00:00 18.2645 10.09.2016-20:00:00 18.2645 10.09.2016-21:00:00 18.2845 10.09.2016-22:00:00 18.2745 10.09.2016-23:00:00 18.2896 10.10.2016-00:00:00 18.2996 10.10.2016-01:00:00 18.3096 10.10.2016-02:00:00 18.3197 10.10.2016-03:00:00 18.3247 10.10.2016-04:00:00 18.3197 10.10.2016-05:00:00 18.3247 10.10.2016-06:00:00 18.3297 10.10.2016-07:00:00 18.3297 10.10.2016-08:00:00 18.3398 10.10.2016-09:00:00 18.3348 10.10.2016-10:00:00 18.3548 10.10.2016-11:00:00 18.3699 10.10.2016-12:00:00 18.3699 10.10.2016-13:00:00 18.3749 10.10.2016-14:00:00 18.3950 10.10.2016-15:00:00 18.4000 10.10.2016-16:00:00 18.3900 10.10.2016-17:00:00 18.3950 10.10.2016-18:00:00 18.4051 10.10.2016-19:00:00 18.4201 10.10.2016-20:00:00 18.4151 10.10.2016-21:00:00 18.4201 10.10.2016-22:00:00 18.4251 10.10.2016-23:00:00 18.4051 10.11.2016-00:00:00 18.4101 10.11.2016-01:00:00 18.4051 10.11.2016-02:00:00 18.4000 10.11.2016-03:00:00 18.3950 10.11.2016-04:00:00 18.3850 10.11.2016-05:00:00 18.3749 10.11.2016-06:00:00 18.3649 10.11.2016-07:00:00 18.3498 10.11.2016-08:00:00 18.3398 10.11.2016-09:00:00 18.3247 10.11.2016-10:00:00 18.3197 10.11.2016-11:00:00 18.2896 10.11.2016-12:00:00 18.2795 10.11.2016-13:00:00 18.2645 10.11.2016-14:00:00 18.2594 10.11.2016-15:00:00 18.2444 10.11.2016-16:00:00 18.2343 10.11.2016-17:00:00 18.2092 10.11.2016-18:00:00 18.1941 10.11.2016-19:00:00 18.1690 10.11.2016-20:00:00 18.1690 10.11.2016-21:00:00 18.1489 10.11.2016-22:00:00 18.1339 10.11.2016-23:00:00 18.1188 10.12.2016-00:00:00 18.0937 10.12.2016-01:00:00 18.0786 10.12.2016-02:00:00 18.0686 10.12.2016-03:00:00 18.0736 10.12.2016-04:00:00 18.0586 10.12.2016-05:00:00 18.0334 10.12.2016-06:00:00 18.0435 10.12.2016-07:00:00 18.0234 10.12.2016-08:00:00 18.0184 10.12.2016-09:00:00 17.9832 10.12.2016-10:00:00 17.9732 10.12.2016-11:00:00 17.9631 10.12.2016-12:00:00 17.9280 10.12.2016-13:00:00 17.9129 10.12.2016-14:00:00 17.8727 10.12.2016-15:00:00 17.8275 10.12.2016-16:00:00 17.8024 10.12.2016-17:00:00 17.7824 10.12.2016-18:00:00 17.7874 10.12.2016-19:00:00 17.7623 10.12.2016-20:00:00 17.7372 10.12.2016-21:00:00 17.7070 10.12.2016-22:00:00 17.6920 10.12.2016-23:00:00 17.6719 10.13.2016-00:00:00 17.6618 10.13.2016-01:00:00 17.6719 10.13.2016-02:00:00 17.6769 10.13.2016-03:00:00 17.6869 10.13.2016-04:00:00 17.7070 10.13.2016-05:00:00 17.7522 10.13.2016-06:00:00 17.8225 10.13.2016-07:00:00 17.8878 10.13.2016-08:00:00 17.9280 10.13.2016-09:00:00 18.0435 10.13.2016-10:00:00 18.1590 10.13.2016-11:00:00 18.2393 10.13.2016-12:00:00 18.3046 10.13.2016-13:00:00 18.3649 10.13.2016-14:00:00 18.5256 10.13.2016-15:00:00 18.8118 10.13.2016-16:00:00 19.1232 10.13.2016-17:00:00 19.2889 10.13.2016-18:00:00 19.3642 10.13.2016-19:00:00 19.4546 10.13.2016-20:00:00 19.5551 10.13.2016-21:00:00 19.6605 10.13.2016-22:00:00 19.8011 10.13.2016-23:00:00 19.9116 10.14.2016-00:00:00 20.0673 10.14.2016-01:00:00 20.1326 10.14.2016-02:00:00 20.1577 10.14.2016-03:00:00 20.2079 10.14.2016-04:00:00 20.2079 10.14.2016-05:00:00 20.2481 10.14.2016-06:00:00 20.2732 10.14.2016-07:00:00 20.3033 10.14.2016-08:00:00 20.3234 10.14.2016-09:00:00 20.3485 10.14.2016-10:00:00 20.3636 10.14.2016-11:00:00 20.3686 10.14.2016-12:00:00 20.4138 10.14.2016-13:00:00 20.4238 10.14.2016-14:00:00 20.4640 10.14.2016-15:00:00 20.5042 10.14.2016-16:00:00 20.5594 10.14.2016-17:00:00 20.5795 10.14.2016-18:00:00 20.6046 10.14.2016-19:00:00 20.6498 10.14.2016-20:00:00 20.6649 10.14.2016-21:00:00 20.6649 10.14.2016-22:00:00 20.6850 10.14.2016-23:00:00 20.6850 10.15.2016-00:00:00 20.6900 10.15.2016-01:00:00 20.7000 10.15.2016-02:00:00 20.7151 10.15.2016-03:00:00 20.7302 10.15.2016-04:00:00 20.7352 10.15.2016-05:00:00 20.7553 10.15.2016-06:00:00 20.8005 10.15.2016-07:00:00 20.7904 10.15.2016-08:00:00 20.7955 10.15.2016-09:00:00 20.8055 10.15.2016-10:00:00 20.8105 10.15.2016-11:00:00 20.8105 10.15.2016-12:00:00 20.8256 10.15.2016-13:00:00 20.8306 10.15.2016-14:00:00 20.8808 10.15.2016-15:00:00 20.9511 10.15.2016-16:00:00 21.0014 10.15.2016-17:00:00 21.0516 10.15.2016-18:00:00 21.0817 10.15.2016-19:00:00 21.0717 10.15.2016-20:00:00 21.0666 10.15.2016-21:00:00 21.0917 10.15.2016-22:00:00 21.1621 10.15.2016-23:00:00 21.1922 10.16.2016-00:00:00 21.2022 10.16.2016-01:00:00 21.2223 10.16.2016-02:00:00 21.2273 10.16.2016-03:00:00 21.2524 10.16.2016-04:00:00 21.2524 10.16.2016-05:00:00 21.2625 10.16.2016-06:00:00 21.2725 10.16.2016-07:00:00 21.2725 10.16.2016-08:00:00 21.2776 10.16.2016-09:00:00 21.2926 10.16.2016-10:00:00 21.2976 10.16.2016-11:00:00 21.3027 10.16.2016-12:00:00 21.2926 10.16.2016-13:00:00 21.2826 10.16.2016-14:00:00 21.2776 10.16.2016-15:00:00 21.2776 10.16.2016-16:00:00 21.2725 10.16.2016-17:00:00 21.2675 10.16.2016-18:00:00 21.2575 10.16.2016-19:00:00 21.2474 10.16.2016-20:00:00 21.2575 10.16.2016-21:00:00 21.2575 10.16.2016-22:00:00 21.2625 10.16.2016-23:00:00 21.2675 10.17.2016-00:00:00 21.2675 10.17.2016-01:00:00 21.2675 10.17.2016-02:00:00 21.2976 10.17.2016-03:00:00 21.3378 10.17.2016-04:00:00 21.3328 10.17.2016-05:00:00 21.3428 10.17.2016-06:00:00 21.3479 10.17.2016-07:00:00 21.3629 10.17.2016-08:00:00 21.3629 10.17.2016-09:00:00 21.3629 10.17.2016-10:00:00 21.3730 10.17.2016-11:00:00 21.3780 10.17.2016-12:00:00 21.3780 10.17.2016-13:00:00 21.4131 10.17.2016-14:00:00 21.3981 10.17.2016-15:00:00 21.4081 10.17.2016-16:00:00 21.4383 10.17.2016-17:00:00 21.5186 10.17.2016-18:00:00 21.6542 10.17.2016-19:00:00 21.6743 10.17.2016-20:00:00 21.6793 10.17.2016-21:00:00 21.6793 10.17.2016-22:00:00 21.6793 10.17.2016-23:00:00 21.6793 10.18.2016-00:00:00 21.6793 10.18.2016-01:00:00 21.6793 10.18.2016-02:00:00 21.7195 10.18.2016-03:00:00 21.7496 10.18.2016-04:00:00 21.7647 10.18.2016-05:00:00 21.7898 10.18.2016-06:00:00 21.7998 10.18.2016-07:00:00 21.8249 10.18.2016-08:00:00 21.8249 10.18.2016-09:00:00 21.8350 10.18.2016-10:00:00 21.8400 10.18.2016-11:00:00 21.8300 10.18.2016-12:00:00 21.8350 10.18.2016-13:00:00 21.8350 10.18.2016-14:00:00 21.8350 10.18.2016-15:00:00 21.8651 10.18.2016-16:00:00 21.9053 10.18.2016-17:00:00 21.9304 10.18.2016-18:00:00 21.9204 10.18.2016-19:00:00 21.9254 10.18.2016-20:00:00 21.9304 10.18.2016-21:00:00 21.9354 10.18.2016-22:00:00 21.9204 10.18.2016-23:00:00 21.9204 10.19.2016-00:00:00 21.9254 10.19.2016-01:00:00 21.9254 10.19.2016-02:00:00 21.9103 10.19.2016-03:00:00 21.9053 10.19.2016-04:00:00 21.9053 10.19.2016-05:00:00 21.8902 10.19.2016-06:00:00 21.8902 10.19.2016-07:00:00 21.8852 10.19.2016-08:00:00 21.8852 10.19.2016-09:00:00 21.8852 10.19.2016-10:00:00 21.8852 10.19.2016-11:00:00 21.8701 10.19.2016-12:00:00 21.8651 10.19.2016-13:00:00 21.8601 10.19.2016-14:00:00 21.8551 10.19.2016-15:00:00 21.8450 10.19.2016-16:00:00 21.8500 10.19.2016-17:00:00 21.8551 10.19.2016-18:00:00 21.8500 10.19.2016-19:00:00 21.8601 10.19.2016-20:00:00 21.8802 10.19.2016-21:00:00 21.8902 10.19.2016-22:00:00 21.9103 10.19.2016-23:00:00 21.9204 10.20.2016-00:00:00 21.9354 10.20.2016-01:00:00 21.9304 10.20.2016-02:00:00 21.9404 10.20.2016-03:00:00 21.9404 10.20.2016-04:00:00 21.9455 10.20.2016-05:00:00 21.9505 10.20.2016-06:00:00 21.9455 10.20.2016-07:00:00 22.0208 10.20.2016-08:00:00 22.0258 10.20.2016-09:00:00 22.0258 10.20.2016-10:00:00 22.0258 10.20.2016-11:00:00 22.0459 10.20.2016-12:00:00 22.0760 10.20.2016-13:00:00 22.1011 10.20.2016-14:00:00 22.1212 10.20.2016-15:00:00 22.1162 10.20.2016-16:00:00 22.1212 10.20.2016-17:00:00 22.1363 10.20.2016-18:00:00 22.1413 10.20.2016-19:00:00 22.1463 10.20.2016-20:00:00 22.1313 10.20.2016-21:00:00 22.1313 10.20.2016-22:00:00 22.1363 10.20.2016-23:00:00 22.1363 10.21.2016-00:00:00 22.1363 10.21.2016-01:00:00 22.1212 10.21.2016-02:00:00 22.1062 10.21.2016-03:00:00 22.0961 10.21.2016-04:00:00 22.0861 10.21.2016-05:00:00 22.0760 10.21.2016-06:00:00 22.0760 10.21.2016-07:00:00 22.0660 10.21.2016-08:00:00 22.0610 10.21.2016-09:00:00 22.0509 10.21.2016-10:00:00 22.0459 10.21.2016-11:00:00 22.0459 10.21.2016-12:00:00 22.0409 10.21.2016-13:00:00 22.0359 10.21.2016-14:00:00 22.0258 10.21.2016-15:00:00 22.0258 10.21.2016-16:00:00 22.0308 10.21.2016-17:00:00 22.0258 10.21.2016-18:00:00 22.0308 10.21.2016-19:00:00 22.0258 10.21.2016-20:00:00 22.0208 10.21.2016-21:00:00 22.0107 10.21.2016-22:00:00 22.0107 10.21.2016-23:00:00 22.0007 10.22.2016-00:00:00 21.9856 10.22.2016-01:00:00 21.9655 10.22.2016-02:00:00 21.9655 10.22.2016-03:00:00 21.9605 10.22.2016-04:00:00 21.9555 10.22.2016-05:00:00 21.9455 10.22.2016-06:00:00 21.9103 10.22.2016-07:00:00 21.9053 10.22.2016-08:00:00 21.9003 10.22.2016-09:00:00 21.8902 10.22.2016-10:00:00 21.8802 10.22.2016-11:00:00 21.8802 10.22.2016-12:00:00 21.8802 10.22.2016-13:00:00 21.8852 10.22.2016-14:00:00 21.8651 10.22.2016-15:00:00 21.8601 10.22.2016-16:00:00 21.8551 10.22.2016-17:00:00 21.8551 10.22.2016-18:00:00 21.8350 10.22.2016-19:00:00 21.8249 10.22.2016-20:00:00 21.8099 10.22.2016-21:00:00 21.7998 10.22.2016-22:00:00 21.7898 10.22.2016-23:00:00 21.7747 10.23.2016-00:00:00 21.7546 10.23.2016-01:00:00 21.7396 10.23.2016-02:00:00 21.7295 10.23.2016-03:00:00 21.7145 10.23.2016-04:00:00 21.6793 10.23.2016-05:00:00 21.6642 10.23.2016-06:00:00 21.6442 10.23.2016-07:00:00 21.6291 10.23.2016-08:00:00 21.6190 10.23.2016-09:00:00 21.5990 10.23.2016-10:00:00 21.5839 10.23.2016-11:00:00 21.5638 10.23.2016-12:00:00 21.5437 10.23.2016-13:00:00 21.5286 10.23.2016-14:00:00 21.5136 10.23.2016-15:00:00 21.4985 10.23.2016-16:00:00 21.4835 10.23.2016-17:00:00 21.4634 10.23.2016-18:00:00 21.4433 10.23.2016-19:00:00 21.3880 10.23.2016-20:00:00 21.3629 10.23.2016-21:00:00 21.3579 10.23.2016-22:00:00 21.3378 10.23.2016-23:00:00 21.3177 10.24.2016-00:00:00 21.2976 10.24.2016-01:00:00 21.2976 10.24.2016-02:00:00 21.2926 10.24.2016-03:00:00 21.2876 10.24.2016-04:00:00 21.2575 10.24.2016-05:00:00 21.2374 10.24.2016-06:00:00 21.2123 10.24.2016-07:00:00 21.2022 10.24.2016-08:00:00 21.1922 10.24.2016-09:00:00 21.1621 10.24.2016-10:00:00 21.1520 10.24.2016-11:00:00 21.1570 10.24.2016-12:00:00 21.1369 10.24.2016-13:00:00 21.1269 10.24.2016-14:00:00 21.1118 10.24.2016-15:00:00 21.1018 10.24.2016-16:00:00 21.0666 10.24.2016-17:00:00 21.0466 10.24.2016-18:00:00 21.0365 10.24.2016-19:00:00 21.0315 10.24.2016-20:00:00 20.9963 10.24.2016-21:00:00 20.9813 10.24.2016-22:00:00 20.9612 10.24.2016-23:00:00 20.9511 10.25.2016-00:00:00 20.9411 10.25.2016-01:00:00 20.9210 10.25.2016-02:00:00 20.9059 10.25.2016-03:00:00 20.8758 10.25.2016-04:00:00 20.8557 10.25.2016-05:00:00 20.8356 10.25.2016-06:00:00 20.7704 10.25.2016-07:00:00 20.7553 10.25.2016-08:00:00 20.7302 10.25.2016-09:00:00 20.7000 10.25.2016-10:00:00 20.6850 10.25.2016-11:00:00 20.6247 10.25.2016-12:00:00 20.5996 10.25.2016-13:00:00 20.5845 10.25.2016-14:00:00 20.5393 10.25.2016-15:00:00 20.5193 10.25.2016-16:00:00 20.4942 10.25.2016-17:00:00 20.4791 10.25.2016-18:00:00 20.4590 10.25.2016-19:00:00 20.4439 10.25.2016-20:00:00 20.4289 10.25.2016-21:00:00 20.4038 10.25.2016-22:00:00 20.3636 10.25.2016-23:00:00 20.3335 10.26.2016-00:00:00 20.3234 10.26.2016-01:00:00 20.2983 10.26.2016-02:00:00 20.2682 10.26.2016-03:00:00 20.2581 10.26.2016-04:00:00 20.2079 10.26.2016-05:00:00 20.1728 10.26.2016-06:00:00 20.1426 10.26.2016-07:00:00 20.1225 10.26.2016-08:00:00 20.1175 10.26.2016-09:00:00 20.2129 10.26.2016-10:00:00 20.5996 10.26.2016-11:00:00 20.7904 10.26.2016-12:00:00 20.8808 10.26.2016-13:00:00 20.9361 10.26.2016-14:00:00 21.0064 10.26.2016-15:00:00 21.0365 10.26.2016-16:00:00 21.0566 10.26.2016-17:00:00 21.0717 10.26.2016-18:00:00 21.0817 10.26.2016-19:00:00 21.1018 10.26.2016-20:00:00 21.1118 10.26.2016-21:00:00 21.1169 10.26.2016-22:00:00 21.1420 10.26.2016-23:00:00 21.1570 10.27.2016-00:00:00 21.1570 10.27.2016-01:00:00 21.1771 10.27.2016-02:00:00 21.1721 10.27.2016-03:00:00 21.1671 10.27.2016-04:00:00 21.1621 10.27.2016-05:00:00 21.1520 10.27.2016-06:00:00 21.1369 10.27.2016-07:00:00 21.1369 10.27.2016-08:00:00 21.1420 10.27.2016-09:00:00 21.1369 10.27.2016-10:00:00 21.1470 10.27.2016-11:00:00 21.1470 10.27.2016-12:00:00 21.1470 10.27.2016-13:00:00 21.1369 10.27.2016-14:00:00 21.1420 10.27.2016-15:00:00 21.1420 10.27.2016-16:00:00 21.1369 10.27.2016-17:00:00 21.1369 10.27.2016-18:00:00 21.1369 10.27.2016-19:00:00 21.1319 10.27.2016-20:00:00 21.1219 10.27.2016-21:00:00 21.1169 10.27.2016-22:00:00 21.1169 10.27.2016-23:00:00 21.1169 10.28.2016-00:00:00 21.1169 10.28.2016-01:00:00 21.1520 10.28.2016-02:00:00 21.1621 10.28.2016-03:00:00 21.1821 10.28.2016-04:00:00 21.2022 10.28.2016-05:00:00 21.2022 10.28.2016-06:00:00 21.1972 10.28.2016-07:00:00 21.1922 10.28.2016-08:00:00 21.1922 10.28.2016-09:00:00 21.1821 10.28.2016-10:00:00 21.1821 10.28.2016-11:00:00 21.1621 10.28.2016-12:00:00 21.1621 10.28.2016-13:00:00 21.1520 10.28.2016-14:00:00 21.1470 10.28.2016-15:00:00 21.1369 10.28.2016-16:00:00 21.1269 10.28.2016-17:00:00 21.1169 10.28.2016-18:00:00 21.1169 10.28.2016-19:00:00 21.1169 10.28.2016-20:00:00 21.1018 10.28.2016-21:00:00 21.1018 10.28.2016-22:00:00 21.0917 10.28.2016-23:00:00 21.0817 10.29.2016-00:00:00 21.0717 10.29.2016-01:00:00 21.0717 10.29.2016-02:00:00 21.0666 10.29.2016-03:00:00 21.0566 10.29.2016-04:00:00 21.0516 10.29.2016-05:00:00 21.0566 10.29.2016-06:00:00 21.1219 10.29.2016-07:00:00 21.1269 10.29.2016-08:00:00 21.1570 10.29.2016-09:00:00 21.1570 10.29.2016-10:00:00 21.1520 10.29.2016-11:00:00 21.1520 10.29.2016-12:00:00 21.1470 10.29.2016-13:00:00 21.1470 10.29.2016-14:00:00 21.1470 10.29.2016-15:00:00 21.1470 10.29.2016-16:00:00 21.1470 10.29.2016-17:00:00 21.1420 10.29.2016-18:00:00 21.1420 10.29.2016-19:00:00 21.1420 10.29.2016-20:00:00 21.1420 10.29.2016-21:00:00 21.1269 10.29.2016-22:00:00 21.1269 10.29.2016-23:00:00 21.1169 10.30.2016-00:00:00 21.1118 10.30.2016-01:00:00 21.1118 10.30.2016-02:00:00 21.1068 10.30.2016-03:00:00 21.0968 10.30.2016-04:00:00 21.0867 10.30.2016-05:00:00 21.0666 10.30.2016-06:00:00 21.0516 10.30.2016-07:00:00 21.0566 10.30.2016-08:00:00 21.0466 10.30.2016-09:00:00 21.0315 10.30.2016-10:00:00 21.0214 10.30.2016-11:00:00 21.0014 10.30.2016-12:00:00 20.9913 10.30.2016-13:00:00 20.9863 10.30.2016-14:00:00 20.9712 10.30.2016-15:00:00 20.9612 10.30.2016-16:00:00 20.9562 10.30.2016-17:00:00 20.9411 10.30.2016-18:00:00 20.9310 10.30.2016-19:00:00 20.9160 10.30.2016-20:00:00 20.9059 10.30.2016-21:00:00 20.9059 10.30.2016-22:00:00 20.9009 10.30.2016-23:00:00 20.9059 10.31.2016-00:00:00 20.9059 10.31.2016-01:00:00 20.9160 10.31.2016-02:00:00 20.9009 10.31.2016-03:00:00 20.8959 10.31.2016-04:00:00 20.8859 10.31.2016-05:00:00 20.8909 10.31.2016-06:00:00 20.9662 10.31.2016-07:00:00 21.0265 10.31.2016-08:00:00 21.0817 10.31.2016-09:00:00 21.1118 10.31.2016-10:00:00 21.1319 10.31.2016-11:00:00 21.1420 10.31.2016-12:00:00 21.1420 10.31.2016-13:00:00 21.1319 10.31.2016-14:00:00 21.1319 10.31.2016-15:00:00 21.1269 10.31.2016-16:00:00 21.1319 10.31.2016-17:00:00 21.1319 10.31.2016-18:00:00 21.1420 10.31.2016-19:00:00 21.1520 10.31.2016-20:00:00 21.1520 10.31.2016-21:00:00 21.1470 10.31.2016-22:00:00 21.1520 10.31.2016-23:00:00 21.1420 11.01.2016-00:00:00 21.1420 11.01.2016-01:00:00 21.1420 11.01.2016-02:00:00 21.1621 11.01.2016-03:00:00 21.1922 11.01.2016-04:00:00 21.2022 11.01.2016-05:00:00 21.2173 11.01.2016-06:00:00 21.2173 11.01.2016-07:00:00 21.2374 11.01.2016-08:00:00 21.2424 11.01.2016-09:00:00 21.2474 11.01.2016-10:00:00 21.2474 11.01.2016-11:00:00 21.2424 11.01.2016-12:00:00 21.2424 11.01.2016-13:00:00 21.2374 11.01.2016-14:00:00 21.2374 11.01.2016-15:00:00 21.2273 11.01.2016-16:00:00 21.2273 11.01.2016-17:00:00 21.2223 11.01.2016-18:00:00 21.2173 11.01.2016-19:00:00 21.2173 11.01.2016-20:00:00 21.2123 11.01.2016-21:00:00 21.2022 11.01.2016-22:00:00 21.1972 11.01.2016-23:00:00 21.1972 11.02.2016-00:00:00 21.1872 11.02.2016-01:00:00 21.1771 11.02.2016-02:00:00 21.1721 11.02.2016-03:00:00 21.1570 11.02.2016-04:00:00 21.1570 11.02.2016-05:00:00 21.1420 11.02.2016-06:00:00 21.1319 11.02.2016-07:00:00 21.1319 11.02.2016-08:00:00 21.1319 11.02.2016-09:00:00 21.1269 11.02.2016-10:00:00 21.1369 11.02.2016-11:00:00 21.1369 11.02.2016-12:00:00 21.1470 11.02.2016-13:00:00 21.1420 11.02.2016-14:00:00 21.1570 11.02.2016-15:00:00 21.1671 11.02.2016-16:00:00 21.1821 11.02.2016-17:00:00 21.1771 11.02.2016-18:00:00 21.1821 11.02.2016-19:00:00 21.1872 11.02.2016-20:00:00 21.1872 11.02.2016-21:00:00 21.1872 11.02.2016-22:00:00 21.1671 11.02.2016-23:00:00 21.1671 11.03.2016-00:00:00 21.1821 11.03.2016-01:00:00 21.2223 11.03.2016-02:00:00 21.2273 11.03.2016-03:00:00 21.2424 11.03.2016-04:00:00 21.2474 11.03.2016-05:00:00 21.2374 11.03.2016-06:00:00 21.2324 11.03.2016-07:00:00 21.2273 11.03.2016-08:00:00 21.2273 11.03.2016-09:00:00 21.2123 11.03.2016-10:00:00 21.2123 11.03.2016-11:00:00 21.1922 11.03.2016-12:00:00 21.1771 11.03.2016-13:00:00 21.1721 11.03.2016-14:00:00 21.1621 11.03.2016-15:00:00 21.1470 11.03.2016-16:00:00 21.1319 11.03.2016-17:00:00 21.1219 11.03.2016-18:00:00 21.1169 11.03.2016-19:00:00 21.0968 11.03.2016-20:00:00 21.0867 11.03.2016-21:00:00 21.0717 11.03.2016-22:00:00 21.0616 11.03.2016-23:00:00 21.0415 11.04.2016-00:00:00 21.0365 11.04.2016-01:00:00 21.0265 11.04.2016-02:00:00 21.0164 11.04.2016-03:00:00 21.0114 11.04.2016-04:00:00 20.9913 11.04.2016-05:00:00 20.9863 11.04.2016-06:00:00 20.9662 11.04.2016-07:00:00 20.9562 11.04.2016-08:00:00 20.9411 11.04.2016-09:00:00 20.9260 11.04.2016-10:00:00 20.9009 11.04.2016-11:00:00 20.8859 11.04.2016-12:00:00 20.8758 11.04.2016-13:00:00 20.8607 11.04.2016-14:00:00 20.8507 11.04.2016-15:00:00 20.8306 11.04.2016-16:00:00 20.8206 11.04.2016-17:00:00 20.8055 11.04.2016-18:00:00 20.7704 11.04.2016-19:00:00 20.7553 11.04.2016-20:00:00 20.7352 11.04.2016-21:00:00 20.7252 11.04.2016-22:00:00 20.7101 11.04.2016-23:00:00 20.6800 11.05.2016-00:00:00 20.6599 11.05.2016-01:00:00 20.6348 11.05.2016-02:00:00 20.6197 11.05.2016-03:00:00 20.6097 11.05.2016-04:00:00 20.5845 11.05.2016-05:00:00 20.5544 11.05.2016-06:00:00 20.5293 11.05.2016-07:00:00 20.5193 11.05.2016-08:00:00 20.5092 11.05.2016-09:00:00 20.5444 11.05.2016-10:00:00 20.6348 11.05.2016-11:00:00 20.6950 11.05.2016-12:00:00 20.7452 11.05.2016-13:00:00 20.8808 11.05.2016-14:00:00 20.9963 11.05.2016-15:00:00 21.0666 11.05.2016-16:00:00 21.1821 11.05.2016-17:00:00 21.2474 11.05.2016-18:00:00 21.3228 11.05.2016-19:00:00 21.3880 11.05.2016-20:00:00 21.4935 11.05.2016-21:00:00 21.5839 11.05.2016-22:00:00 21.5990 11.05.2016-23:00:00 21.5939 11.06.2016-00:00:00 21.6241 11.06.2016-01:00:00 21.6542 11.06.2016-02:00:00 21.6793 11.06.2016-03:00:00 21.7094 11.06.2016-04:00:00 21.7396 11.06.2016-05:00:00 21.7546 11.06.2016-06:00:00 21.7597 11.06.2016-07:00:00 21.7697 11.06.2016-08:00:00 21.7747 11.06.2016-09:00:00 21.7797 11.06.2016-10:00:00 21.7797 11.06.2016-11:00:00 21.7848 11.06.2016-12:00:00 21.7898 11.06.2016-13:00:00 21.7848 11.06.2016-14:00:00 21.7747 11.06.2016-15:00:00 21.7797 11.06.2016-16:00:00 21.7747 11.06.2016-17:00:00 21.7797 11.06.2016-18:00:00 21.7797 11.06.2016-19:00:00 21.7697 11.06.2016-20:00:00 21.7647 11.06.2016-21:00:00 21.7597 11.06.2016-22:00:00 21.7546 11.06.2016-23:00:00 21.7546 11.07.2016-00:00:00 21.7546 11.07.2016-01:00:00 21.7496 11.07.2016-02:00:00 21.7446 11.07.2016-03:00:00 21.7345 11.07.2016-04:00:00 21.7295 11.07.2016-05:00:00 21.7145 11.07.2016-06:00:00 21.7094 11.07.2016-07:00:00 21.7145 11.07.2016-08:00:00 21.7044 11.07.2016-09:00:00 21.6994 11.07.2016-10:00:00 21.7094 11.07.2016-11:00:00 21.7094 11.07.2016-12:00:00 21.7044 11.07.2016-13:00:00 21.6994 11.07.2016-14:00:00 21.6944 11.07.2016-15:00:00 21.6944 11.07.2016-16:00:00 21.6893 11.07.2016-17:00:00 21.6843 11.07.2016-18:00:00 21.6843 11.07.2016-19:00:00 21.6793 11.07.2016-20:00:00 21.6793 11.07.2016-21:00:00 21.6693 11.07.2016-22:00:00 21.6592 11.07.2016-23:00:00 21.6442 11.08.2016-00:00:00 21.6291 11.08.2016-01:00:00 21.6241 11.08.2016-02:00:00 21.6241 11.08.2016-03:00:00 21.6190 11.08.2016-04:00:00 21.6140 11.08.2016-05:00:00 21.6090 11.08.2016-06:00:00 21.6040 11.08.2016-07:00:00 21.5990 11.08.2016-08:00:00 21.5789 11.08.2016-09:00:00 21.5738 11.08.2016-10:00:00 21.5638 11.08.2016-11:00:00 21.5538 11.08.2016-12:00:00 21.5286 11.08.2016-13:00:00 21.5186 11.08.2016-14:00:00 21.5086 11.08.2016-15:00:00 21.4835 11.08.2016-16:00:00 21.4684 11.08.2016-17:00:00 21.4583 11.08.2016-18:00:00 21.4583 11.08.2016-19:00:00 21.4383 11.08.2016-20:00:00 21.4232 11.08.2016-21:00:00 21.4182 11.08.2016-22:00:00 21.3931 11.08.2016-23:00:00 21.3780 11.09.2016-00:00:00 21.3730 11.09.2016-01:00:00 21.3629 11.09.2016-02:00:00 21.3479 11.09.2016-03:00:00 21.3378 11.09.2016-04:00:00 21.3328 11.09.2016-05:00:00 21.3077 11.09.2016-06:00:00 21.3027 11.09.2016-07:00:00 21.2926 11.09.2016-08:00:00 21.3077 11.09.2016-09:00:00 21.3127 11.09.2016-10:00:00 21.3228 11.09.2016-11:00:00 21.4734 11.09.2016-12:00:00 21.4985 11.09.2016-13:00:00 21.5286 11.09.2016-14:00:00 21.5387 11.09.2016-15:00:00 21.5286 11.09.2016-16:00:00 21.5286 11.09.2016-17:00:00 21.5286 11.09.2016-18:00:00 21.5186 11.09.2016-19:00:00 21.5086 11.09.2016-20:00:00 21.4985 11.09.2016-21:00:00 21.4985 11.09.2016-22:00:00 21.4935 11.09.2016-23:00:00 21.4885 11.10.2016-00:00:00 21.4784 11.10.2016-01:00:00 21.4784 11.10.2016-02:00:00 21.4684 11.10.2016-03:00:00 21.4634 11.10.2016-04:00:00 21.4533 11.10.2016-05:00:00 21.4483 11.10.2016-06:00:00 21.4483 11.10.2016-07:00:00 21.4433 11.10.2016-08:00:00 21.4232 11.10.2016-09:00:00 21.4131 11.10.2016-10:00:00 21.4031 11.10.2016-11:00:00 21.3830 11.10.2016-12:00:00 21.3629 11.10.2016-13:00:00 21.3479 11.10.2016-14:00:00 21.3328 11.10.2016-15:00:00 21.3077 11.10.2016-16:00:00 21.2876 11.10.2016-17:00:00 21.2776 11.10.2016-18:00:00 21.2675 11.10.2016-19:00:00 21.2474 11.10.2016-20:00:00 21.2374 11.10.2016-21:00:00 21.2223 11.10.2016-22:00:00 21.2022 11.10.2016-23:00:00 21.1922 11.11.2016-00:00:00 21.1872 11.11.2016-01:00:00 21.1721 11.11.2016-02:00:00 21.1520 11.11.2016-03:00:00 21.1420 11.11.2016-04:00:00 21.1068 11.11.2016-05:00:00 21.0867 11.11.2016-06:00:00 21.0666 11.11.2016-07:00:00 21.0566 11.11.2016-08:00:00 21.0466 11.11.2016-09:00:00 21.0315 11.11.2016-10:00:00 21.0064 11.11.2016-11:00:00 20.9963 11.11.2016-12:00:00 20.9612 11.11.2016-13:00:00 20.9511 11.11.2016-14:00:00 20.9411 11.11.2016-15:00:00 20.9260 11.11.2016-16:00:00 20.9059 11.11.2016-17:00:00 20.9009 11.11.2016-18:00:00 20.8909 11.11.2016-19:00:00 20.8407 11.11.2016-20:00:00 20.8256 11.11.2016-21:00:00 20.8155 11.11.2016-22:00:00 20.7854 11.11.2016-23:00:00 20.7804 11.12.2016-00:00:00 20.7553 11.12.2016-01:00:00 20.7352 11.12.2016-02:00:00 20.7201 11.12.2016-03:00:00 20.7101 11.12.2016-04:00:00 20.7051 11.12.2016-05:00:00 20.7051 11.12.2016-06:00:00 20.7051 11.12.2016-07:00:00 20.6950 11.12.2016-08:00:00 20.6699 11.12.2016-09:00:00 20.6548 11.12.2016-10:00:00 20.6599 11.12.2016-11:00:00 20.6749 11.12.2016-12:00:00 20.6850 11.12.2016-13:00:00 20.6850 11.12.2016-14:00:00 20.6850 11.12.2016-15:00:00 20.7051 11.12.2016-16:00:00 20.7252 11.12.2016-17:00:00 20.7252 11.12.2016-18:00:00 20.7252 11.12.2016-19:00:00 20.7252 11.12.2016-20:00:00 20.7252 11.12.2016-21:00:00 20.7252 11.12.2016-22:00:00 20.7201 11.12.2016-23:00:00 20.7201 11.13.2016-00:00:00 20.7151 11.13.2016-01:00:00 20.7151 11.13.2016-02:00:00 20.7151 11.13.2016-03:00:00 20.7201 11.13.2016-04:00:00 20.7151 11.13.2016-05:00:00 20.7151 11.13.2016-06:00:00 20.7151 11.13.2016-07:00:00 20.6950 11.13.2016-08:00:00 20.6950 11.13.2016-09:00:00 20.6850 11.13.2016-10:00:00 20.6699 11.13.2016-11:00:00 20.6699 11.13.2016-12:00:00 20.6800 11.13.2016-13:00:00 20.6699 11.13.2016-14:00:00 20.6900 11.13.2016-15:00:00 20.7000 11.13.2016-16:00:00 20.7804 11.13.2016-17:00:00 20.8909 11.13.2016-18:00:00 20.9913 11.13.2016-19:00:00 21.0315 11.13.2016-20:00:00 21.0415 11.13.2016-21:00:00 21.0917 11.13.2016-22:00:00 21.2374 11.13.2016-23:00:00 21.3529 11.14.2016-00:00:00 21.3981 11.14.2016-01:00:00 21.4383 11.14.2016-02:00:00 21.4634 11.14.2016-03:00:00 21.4985 11.14.2016-04:00:00 21.5638 11.14.2016-05:00:00 21.6291 11.14.2016-06:00:00 21.6793 11.14.2016-07:00:00 21.7446 11.14.2016-08:00:00 21.7747 11.14.2016-09:00:00 21.7948 11.14.2016-10:00:00 21.8149 11.14.2016-11:00:00 21.8400 11.14.2016-12:00:00 21.8450 11.14.2016-13:00:00 21.8500 11.14.2016-14:00:00 21.8752 11.14.2016-15:00:00 21.9254 11.14.2016-16:00:00 21.9706 11.14.2016-17:00:00 22.0308 11.14.2016-18:00:00 22.1112 11.14.2016-19:00:00 22.1564 11.14.2016-20:00:00 22.1765 11.14.2016-21:00:00 22.2116 11.14.2016-22:00:00 22.2317 11.14.2016-23:00:00 22.2618 11.15.2016-00:00:00 22.3171 11.15.2016-01:00:00 22.3673 11.15.2016-02:00:00 22.3974 11.15.2016-03:00:00 22.4376 11.15.2016-04:00:00 22.5631 11.15.2016-05:00:00 22.6636 11.15.2016-06:00:00 22.7841 11.15.2016-07:00:00 22.8745 11.15.2016-08:00:00 22.9247 11.15.2016-09:00:00 22.9850 11.15.2016-10:00:00 22.9950 11.15.2016-11:00:00 23.0151 11.15.2016-12:00:00 23.0201 11.15.2016-13:00:00 23.0201 11.15.2016-14:00:00 23.0352 11.15.2016-15:00:00 23.0402 11.15.2016-16:00:00 23.0754 11.15.2016-17:00:00 23.0955 11.15.2016-18:00:00 23.1105 11.15.2016-19:00:00 23.1156 11.15.2016-20:00:00 23.1156 11.15.2016-21:00:00 23.1206 11.15.2016-22:00:00 23.1105 11.15.2016-23:00:00 23.1105 11.16.2016-00:00:00 23.1156 11.16.2016-01:00:00 23.1256 11.16.2016-02:00:00 23.1256 11.16.2016-03:00:00 23.1256 11.16.2016-04:00:00 23.1306 11.16.2016-05:00:00 23.1206 11.16.2016-06:00:00 23.1156 11.16.2016-07:00:00 23.1206 11.16.2016-08:00:00 23.1156 11.16.2016-09:00:00 23.1156 11.16.2016-10:00:00 23.1105 11.16.2016-11:00:00 23.1105 11.16.2016-12:00:00 23.1105 11.16.2016-13:00:00 23.1005 11.16.2016-14:00:00 23.1055 11.16.2016-15:00:00 23.1005 11.16.2016-16:00:00 23.0955 11.16.2016-17:00:00 23.1005 11.16.2016-18:00:00 23.1005 11.16.2016-19:00:00 23.0955 11.16.2016-20:00:00 23.1005 11.16.2016-21:00:00 23.0854 11.16.2016-22:00:00 23.0904 11.16.2016-23:00:00 23.0904 11.17.2016-00:00:00 23.0955 11.17.2016-01:00:00 23.0904 11.17.2016-02:00:00 23.0904 11.17.2016-03:00:00 23.0904 11.17.2016-04:00:00 23.0904 11.17.2016-05:00:00 23.0804 11.17.2016-06:00:00 23.0704 11.17.2016-07:00:00 23.0503 11.17.2016-08:00:00 23.0302 11.17.2016-09:00:00 23.0151 11.17.2016-10:00:00 22.9950 11.17.2016-11:00:00 22.9749 11.17.2016-12:00:00 22.9749 11.17.2016-13:00:00 22.9549 11.17.2016-14:00:00 22.9398 11.17.2016-15:00:00 22.9247 11.17.2016-16:00:00 22.9197 11.17.2016-17:00:00 22.9046 11.17.2016-18:00:00 22.8896 11.17.2016-19:00:00 22.8845 11.17.2016-20:00:00 22.8795 11.17.2016-21:00:00 22.8795 11.17.2016-22:00:00 22.8795 11.17.2016-23:00:00 22.8645 11.18.2016-00:00:00 22.8594 11.18.2016-01:00:00 22.8394 11.18.2016-02:00:00 22.8193 11.18.2016-03:00:00 22.8193 11.18.2016-04:00:00 22.7992 11.18.2016-05:00:00 22.7942 11.18.2016-06:00:00 22.7841 11.18.2016-07:00:00 22.7690 11.18.2016-08:00:00 22.7540 11.18.2016-09:00:00 22.7540 11.18.2016-10:00:00 22.7490 11.18.2016-11:00:00 22.7339 11.18.2016-12:00:00 22.7138 11.18.2016-13:00:00 22.7038 11.18.2016-14:00:00 22.7038 11.18.2016-15:00:00 22.6887 11.18.2016-16:00:00 22.6787 11.18.2016-17:00:00 22.6586 11.18.2016-18:00:00 22.6335 11.18.2016-19:00:00 22.6234 11.18.2016-20:00:00 22.6184 11.18.2016-21:00:00 22.6033 11.18.2016-22:00:00 22.5933 11.18.2016-23:00:00 22.5983 11.19.2016-00:00:00 22.5782 11.19.2016-01:00:00 22.5732 11.19.2016-02:00:00 22.5682 11.19.2016-03:00:00 22.5531 11.19.2016-04:00:00 22.5280 11.19.2016-05:00:00 22.4979 11.19.2016-06:00:00 22.4778 11.19.2016-07:00:00 22.4677 11.19.2016-08:00:00 22.4426 11.19.2016-09:00:00 22.4276 11.19.2016-10:00:00 22.4125 11.19.2016-11:00:00 22.3974 11.19.2016-12:00:00 22.3924 11.19.2016-13:00:00 22.3824 11.19.2016-14:00:00 22.3924 11.19.2016-15:00:00 22.4025 11.19.2016-16:00:00 22.4075 11.19.2016-17:00:00 22.4025 11.19.2016-18:00:00 22.3924 11.19.2016-19:00:00 22.3773 11.19.2016-20:00:00 22.3573 11.19.2016-21:00:00 22.3472 11.19.2016-22:00:00 22.3321 11.19.2016-23:00:00 22.3171 11.20.2016-00:00:00 22.2970 11.20.2016-01:00:00 22.2869 11.20.2016-02:00:00 22.2719 11.20.2016-03:00:00 22.2568 11.20.2016-04:00:00 22.2518 11.20.2016-05:00:00 22.2418 11.20.2016-06:00:00 22.2217 11.20.2016-07:00:00 22.2116 11.20.2016-08:00:00 22.1915 11.20.2016-09:00:00 22.1815 11.20.2016-10:00:00 22.1765 11.20.2016-11:00:00 22.1714 11.20.2016-12:00:00 22.1664 11.20.2016-13:00:00 22.1664 11.20.2016-14:00:00 22.1714 11.20.2016-15:00:00 22.1664 11.20.2016-16:00:00 22.1564 11.20.2016-17:00:00 22.1614 11.20.2016-18:00:00 22.1514 11.20.2016-19:00:00 22.1363 11.20.2016-20:00:00 22.1363 11.20.2016-21:00:00 22.1313 11.20.2016-22:00:00 22.1011 11.20.2016-23:00:00 22.0961 11.21.2016-00:00:00 22.0861 11.21.2016-01:00:00 22.0961 11.21.2016-02:00:00 22.0961 11.21.2016-03:00:00 22.1212 11.21.2016-04:00:00 22.1714 11.21.2016-05:00:00 22.2116 11.21.2016-06:00:00 22.2468 11.21.2016-07:00:00 22.2518 11.21.2016-08:00:00 22.2518 11.21.2016-09:00:00 22.2618 11.21.2016-10:00:00 22.2618 11.21.2016-11:00:00 22.2568 11.21.2016-12:00:00 22.2568 11.21.2016-13:00:00 22.2518 11.21.2016-14:00:00 22.2367 11.21.2016-15:00:00 22.2317 11.21.2016-16:00:00 22.2267 11.21.2016-17:00:00 22.2267 11.21.2016-18:00:00 22.2217 11.21.2016-19:00:00 22.2116 11.21.2016-20:00:00 22.2116 11.21.2016-21:00:00 22.2166 11.21.2016-22:00:00 22.2016 11.21.2016-23:00:00 22.1966 11.22.2016-00:00:00 22.1865 11.22.2016-01:00:00 22.1714 11.22.2016-02:00:00 22.1614 11.22.2016-03:00:00 22.1564 11.22.2016-04:00:00 22.1463 11.22.2016-05:00:00 22.1313 11.22.2016-06:00:00 22.1212 11.22.2016-07:00:00 22.0961 11.22.2016-08:00:00 22.0911 11.22.2016-09:00:00 22.0760 11.22.2016-10:00:00 22.0509 11.22.2016-11:00:00 22.0509 11.22.2016-12:00:00 22.0308 11.22.2016-13:00:00 22.0208 11.22.2016-14:00:00 21.9957 11.22.2016-15:00:00 21.9806 11.22.2016-16:00:00 22.0007 11.22.2016-17:00:00 22.0158 11.22.2016-18:00:00 22.0509 11.22.2016-19:00:00 22.1162 11.22.2016-20:00:00 22.1664 11.22.2016-21:00:00 22.2166 11.22.2016-22:00:00 22.2267 11.22.2016-23:00:00 22.1966 11.23.2016-00:00:00 22.1966 11.23.2016-01:00:00 22.1966 11.23.2016-02:00:00 22.1915 11.23.2016-03:00:00 22.1865 11.23.2016-04:00:00 22.1765 11.23.2016-05:00:00 22.1765 11.23.2016-06:00:00 22.1614 11.23.2016-07:00:00 22.1714 11.23.2016-08:00:00 22.1714 11.23.2016-09:00:00 22.1463 11.23.2016-10:00:00 22.1664 11.23.2016-11:00:00 22.1714 11.23.2016-12:00:00 22.1765 11.23.2016-13:00:00 22.1815 11.23.2016-14:00:00 22.1865 11.23.2016-15:00:00 22.1865 11.23.2016-16:00:00 22.1815 11.23.2016-17:00:00 22.1664 11.23.2016-18:00:00 22.1514 11.23.2016-19:00:00 22.1413 11.23.2016-20:00:00 22.1313 11.23.2016-21:00:00 22.1262 11.23.2016-22:00:00 22.1262 11.23.2016-23:00:00 22.1212 11.24.2016-00:00:00 22.1112 11.24.2016-01:00:00 22.0861 11.24.2016-02:00:00 22.0610 11.24.2016-03:00:00 22.0509 11.24.2016-04:00:00 22.0308 11.24.2016-05:00:00 22.0308 11.24.2016-06:00:00 22.0258 11.24.2016-07:00:00 22.0459 11.24.2016-08:00:00 22.0559 11.24.2016-09:00:00 22.0710 11.24.2016-10:00:00 22.0610 11.24.2016-11:00:00 22.0509 11.24.2016-12:00:00 22.0559 11.24.2016-13:00:00 22.0509 11.24.2016-14:00:00 22.0459 11.24.2016-15:00:00 22.0409 11.24.2016-16:00:00 22.0308 11.24.2016-17:00:00 22.0258 11.24.2016-18:00:00 22.0107 11.24.2016-19:00:00 22.0057 11.24.2016-20:00:00 21.9957 11.24.2016-21:00:00 21.9907 11.24.2016-22:00:00 22.0057 11.24.2016-23:00:00 21.9957 11.25.2016-00:00:00 21.9957 11.25.2016-01:00:00 22.0057 11.25.2016-02:00:00 22.0208 11.25.2016-03:00:00 22.0308 11.25.2016-04:00:00 22.0308 11.25.2016-05:00:00 22.0208 11.25.2016-06:00:00 21.9957 11.25.2016-07:00:00 21.9907 11.25.2016-08:00:00 21.9856 11.25.2016-09:00:00 21.9806 11.25.2016-10:00:00 21.9806 11.25.2016-11:00:00 21.9505 11.25.2016-12:00:00 21.9505 11.25.2016-13:00:00 21.9505 11.25.2016-14:00:00 21.9404 11.25.2016-15:00:00 21.9304 11.25.2016-16:00:00 21.9254 11.25.2016-17:00:00 21.9153 11.25.2016-18:00:00 21.9103 11.25.2016-19:00:00 21.9053 11.25.2016-20:00:00 21.9003 11.25.2016-21:00:00 21.8902 11.25.2016-22:00:00 21.8852 11.25.2016-23:00:00 21.8752 11.26.2016-00:00:00 21.8551 11.26.2016-01:00:00 21.8752 11.26.2016-02:00:00 21.8802 11.26.2016-03:00:00 21.8701 11.26.2016-04:00:00 21.8752 11.26.2016-05:00:00 21.9254 11.26.2016-06:00:00 21.9907 11.26.2016-07:00:00 22.0208 11.26.2016-08:00:00 22.1112 11.26.2016-09:00:00 22.1564 11.26.2016-10:00:00 22.1664 11.26.2016-11:00:00 22.1765 11.26.2016-12:00:00 22.2066 11.26.2016-13:00:00 22.2267 11.26.2016-14:00:00 22.2719 11.26.2016-15:00:00 22.3372 11.26.2016-16:00:00 22.3472 11.26.2016-17:00:00 22.3673 11.26.2016-18:00:00 22.3874 11.26.2016-19:00:00 22.3924 11.26.2016-20:00:00 22.3974 11.26.2016-21:00:00 22.3974 11.26.2016-22:00:00 22.4025 11.26.2016-23:00:00 22.3974 11.27.2016-00:00:00 22.3824 11.27.2016-01:00:00 22.3673 11.27.2016-02:00:00 22.3723 11.27.2016-03:00:00 22.3673 11.27.2016-04:00:00 22.3573 11.27.2016-05:00:00 22.3321 11.27.2016-06:00:00 22.3321 11.27.2016-07:00:00 22.3372 11.27.2016-08:00:00 22.3171 11.27.2016-09:00:00 22.3070 11.27.2016-10:00:00 22.3070 11.27.2016-11:00:00 22.3020 11.27.2016-12:00:00 22.2920 11.27.2016-13:00:00 22.2819 11.27.2016-14:00:00 22.2920 11.27.2016-15:00:00 22.2769 11.27.2016-16:00:00 22.2769 11.27.2016-17:00:00 22.2669 11.27.2016-18:00:00 22.2719 11.27.2016-19:00:00 22.2518 11.27.2016-20:00:00 22.2418 11.27.2016-21:00:00 22.2669 11.27.2016-22:00:00 22.2518 11.27.2016-23:00:00 22.2518 11.28.2016-00:00:00 22.2367 11.28.2016-01:00:00 22.2066 11.28.2016-02:00:00 22.1865 11.28.2016-03:00:00 22.1765 11.28.2016-04:00:00 22.1815 11.28.2016-05:00:00 22.1966 11.28.2016-06:00:00 22.2217 11.28.2016-07:00:00 22.2116 11.28.2016-08:00:00 22.2066 11.28.2016-09:00:00 22.2116 11.28.2016-10:00:00 22.2166 11.28.2016-11:00:00 22.2066 11.28.2016-12:00:00 22.2016 11.28.2016-13:00:00 22.1915 11.28.2016-14:00:00 22.1865 11.28.2016-15:00:00 22.1714 11.28.2016-16:00:00 22.1664 11.28.2016-17:00:00 22.1664 11.28.2016-18:00:00 22.1413 11.28.2016-19:00:00 22.1212 11.28.2016-20:00:00 22.1162 11.28.2016-21:00:00 22.1212 11.28.2016-22:00:00 22.1112 11.28.2016-23:00:00 22.0961 11.29.2016-00:00:00 22.0861 11.29.2016-01:00:00 22.0811 11.29.2016-02:00:00 22.0760 11.29.2016-03:00:00 22.0610 11.29.2016-04:00:00 22.0459 11.29.2016-05:00:00 22.0409 11.29.2016-06:00:00 22.0308 11.29.2016-07:00:00 22.0107 11.29.2016-08:00:00 22.0007 11.29.2016-09:00:00 21.9907 11.29.2016-10:00:00 21.9806 11.29.2016-11:00:00 21.9655 11.29.2016-12:00:00 21.9505 11.29.2016-13:00:00 21.9605 11.29.2016-14:00:00 21.9655 11.29.2016-15:00:00 21.9605 11.29.2016-16:00:00 21.9404 11.29.2016-17:00:00 21.9354 11.29.2016-18:00:00 21.9204 11.29.2016-19:00:00 21.9153 11.29.2016-20:00:00 21.9003 11.29.2016-21:00:00 21.8952 11.29.2016-22:00:00 21.8852 11.29.2016-23:00:00 21.8952 11.30.2016-00:00:00 21.8852 11.30.2016-01:00:00 21.9003 11.30.2016-02:00:00 21.9204 11.30.2016-03:00:00 21.9404 11.30.2016-04:00:00 21.9354 11.30.2016-05:00:00 21.9304 11.30.2016-06:00:00 21.9254 11.30.2016-07:00:00 21.9304 11.30.2016-08:00:00 21.9204 11.30.2016-09:00:00 21.9153 11.30.2016-10:00:00 21.9153 11.30.2016-11:00:00 21.9053 11.30.2016-12:00:00 21.9053 11.30.2016-13:00:00 21.9153 11.30.2016-14:00:00 21.9354 11.30.2016-15:00:00 21.9907 11.30.2016-16:00:00 22.0308 11.30.2016-17:00:00 22.0559 11.30.2016-18:00:00 22.0660 11.30.2016-19:00:00 22.0760 11.30.2016-20:00:00 22.0811 11.30.2016-21:00:00 22.0760 11.30.2016-22:00:00 22.0760 11.30.2016-23:00:00 22.0811 12.01.2016-00:00:00 22.0811 12.01.2016-01:00:00 22.0811 12.01.2016-02:00:00 22.0710 12.01.2016-03:00:00 22.0710 12.01.2016-04:00:00 22.0559 12.01.2016-05:00:00 22.0509 12.01.2016-06:00:00 22.0509 12.01.2016-07:00:00 22.0409 12.01.2016-08:00:00 22.0409 12.01.2016-09:00:00 22.0409 12.01.2016-10:00:00 22.0509 12.01.2016-11:00:00 22.0509 12.01.2016-12:00:00 22.0409 12.01.2016-13:00:00 22.0308 12.01.2016-14:00:00 22.0158 12.01.2016-15:00:00 22.0057 12.01.2016-16:00:00 22.0158 12.01.2016-17:00:00 22.0107 12.01.2016-18:00:00 22.0208 12.01.2016-19:00:00 22.0158 12.01.2016-20:00:00 22.0057 12.01.2016-21:00:00 22.0107 12.01.2016-22:00:00 22.0107 12.01.2016-23:00:00 22.0057 12.02.2016-00:00:00 21.9907 12.02.2016-01:00:00 21.9756 12.02.2016-02:00:00 21.9706 12.02.2016-03:00:00 21.9605 12.02.2016-04:00:00 21.9555 12.02.2016-05:00:00 21.9254 12.02.2016-06:00:00 21.9204 12.02.2016-07:00:00 21.9204 12.02.2016-08:00:00 21.8902 12.02.2016-09:00:00 21.8802 12.02.2016-10:00:00 21.8802 12.02.2016-11:00:00 21.8902 12.02.2016-12:00:00 21.8902 12.02.2016-13:00:00 21.8902 12.02.2016-14:00:00 21.9003 12.02.2016-15:00:00 21.9103 12.02.2016-16:00:00 21.9505 12.02.2016-17:00:00 21.9856 12.02.2016-18:00:00 22.0359 12.02.2016-19:00:00 22.0811 12.02.2016-20:00:00 22.0811 12.02.2016-21:00:00 22.1011 12.02.2016-22:00:00 22.1011 12.02.2016-23:00:00 22.1162 12.03.2016-00:00:00 22.1062 12.03.2016-01:00:00 22.1011 12.03.2016-02:00:00 22.1062 12.03.2016-03:00:00 22.1112 12.03.2016-04:00:00 22.1112 12.03.2016-05:00:00 22.1112 12.03.2016-06:00:00 22.1011 12.03.2016-07:00:00 22.0961 12.03.2016-08:00:00 22.0861 12.03.2016-09:00:00 22.0861 12.03.2016-10:00:00 22.0911 12.03.2016-11:00:00 22.0911 12.03.2016-12:00:00 22.1062 12.03.2016-13:00:00 22.0961 12.03.2016-14:00:00 22.0861 12.03.2016-15:00:00 22.0911 12.03.2016-16:00:00 22.0861 12.03.2016-17:00:00 22.0760 12.03.2016-18:00:00 22.0660 12.03.2016-19:00:00 22.0660 12.03.2016-20:00:00 22.0710 12.03.2016-21:00:00 22.1011 12.03.2016-22:00:00 22.1262 12.03.2016-23:00:00 22.1865 12.04.2016-00:00:00 22.2317 12.04.2016-01:00:00 22.2819 12.04.2016-02:00:00 22.3121 12.04.2016-03:00:00 22.3121 12.04.2016-04:00:00 22.3121 12.04.2016-05:00:00 22.3121 12.04.2016-06:00:00 22.2970 12.04.2016-07:00:00 22.2869 12.04.2016-08:00:00 22.2869 12.04.2016-09:00:00 22.2869 12.04.2016-10:00:00 22.2920 12.04.2016-11:00:00 22.2920 12.04.2016-12:00:00 22.2920 12.04.2016-13:00:00 22.2869 12.04.2016-14:00:00 22.2819 12.04.2016-15:00:00 22.2819 12.04.2016-16:00:00 22.2769 12.04.2016-17:00:00 22.2618 12.04.2016-18:00:00 22.2568 12.04.2016-19:00:00 22.2468 12.04.2016-20:00:00 22.2367 12.04.2016-21:00:00 22.2367 12.04.2016-22:00:00 22.2367 12.04.2016-23:00:00 22.2267 12.05.2016-00:00:00 22.2217 12.05.2016-01:00:00 22.1966 12.05.2016-02:00:00 22.1915 12.05.2016-03:00:00 22.1815 12.05.2016-04:00:00 22.1815 12.05.2016-05:00:00 22.1664 12.05.2016-06:00:00 22.1564 12.05.2016-07:00:00 22.1313 12.05.2016-08:00:00 22.1162 12.05.2016-09:00:00 22.0911 12.05.2016-10:00:00 22.0911 12.05.2016-11:00:00 22.0861 12.05.2016-12:00:00 22.0760 12.05.2016-13:00:00 22.0811 12.05.2016-14:00:00 22.1062 12.05.2016-15:00:00 22.0861 12.05.2016-16:00:00 22.0861 12.05.2016-17:00:00 22.0710 12.05.2016-18:00:00 22.0610 12.05.2016-19:00:00 22.0359 12.05.2016-20:00:00 22.0107 12.05.2016-21:00:00 21.9957 12.05.2016-22:00:00 21.9907 12.05.2016-23:00:00 21.9756 12.06.2016-00:00:00 21.9555 12.06.2016-01:00:00 21.9455 12.06.2016-02:00:00 21.9254 12.06.2016-03:00:00 21.9204 12.06.2016-04:00:00 21.8902 12.06.2016-05:00:00 21.8752 12.06.2016-06:00:00 21.8551 12.06.2016-07:00:00 21.8400 12.06.2016-08:00:00 21.8350 12.06.2016-09:00:00 21.8199 12.06.2016-10:00:00 21.8049 12.06.2016-11:00:00 21.7948 12.06.2016-12:00:00 21.7948 12.06.2016-13:00:00 21.7848 12.06.2016-14:00:00 21.7848 12.06.2016-15:00:00 21.7747 12.06.2016-16:00:00 21.7597 12.06.2016-17:00:00 21.7496 12.06.2016-18:00:00 21.7396 12.06.2016-19:00:00 21.7295 12.06.2016-20:00:00 21.7195 12.06.2016-21:00:00 21.7145 12.06.2016-22:00:00 21.6944 12.06.2016-23:00:00 21.6893 12.07.2016-00:00:00 21.6893 12.07.2016-01:00:00 21.6693 12.07.2016-02:00:00 21.6241 12.07.2016-03:00:00 21.6040 12.07.2016-04:00:00 21.5990 12.07.2016-05:00:00 21.5839 12.07.2016-06:00:00 21.5688 12.07.2016-07:00:00 21.5588 12.07.2016-08:00:00 21.5487 12.07.2016-09:00:00 21.5387 12.07.2016-10:00:00 21.4985 12.07.2016-11:00:00 21.4684 12.07.2016-12:00:00 21.4583 12.07.2016-13:00:00 21.4433 12.07.2016-14:00:00 21.4332 12.07.2016-15:00:00 21.4332 12.07.2016-16:00:00 21.4232 12.07.2016-17:00:00 21.4031 12.07.2016-18:00:00 21.3880 12.07.2016-19:00:00 21.3880 12.07.2016-20:00:00 21.3730 12.07.2016-21:00:00 21.3629 12.07.2016-22:00:00 21.3529 12.07.2016-23:00:00 21.3529 12.08.2016-00:00:00 21.3428 12.08.2016-01:00:00 21.3328 12.08.2016-02:00:00 21.3177 12.08.2016-03:00:00 21.2976 12.08.2016-04:00:00 21.2725 12.08.2016-05:00:00 21.2474 12.08.2016-06:00:00 21.2273 12.08.2016-07:00:00 21.1972 12.08.2016-08:00:00 21.1621 12.08.2016-09:00:00 21.1369 12.08.2016-10:00:00 21.1118 12.08.2016-11:00:00 21.0867 12.08.2016-12:00:00 21.0717 12.08.2016-13:00:00 21.0466 12.08.2016-14:00:00 21.0315 12.08.2016-15:00:00 21.0214 12.08.2016-16:00:00 21.0064 12.08.2016-17:00:00 20.9863 12.08.2016-18:00:00 20.9662 12.08.2016-19:00:00 20.9511 12.08.2016-20:00:00 20.9210 12.08.2016-21:00:00 20.8959 12.08.2016-22:00:00 20.8758 12.08.2016-23:00:00 20.8658 12.09.2016-00:00:00 20.8457 12.09.2016-01:00:00 20.8105 12.09.2016-02:00:00 20.7955 12.09.2016-03:00:00 20.7754 12.09.2016-04:00:00 20.7553 12.09.2016-05:00:00 20.7603 12.09.2016-06:00:00 20.7452 12.09.2016-07:00:00 20.7302 12.09.2016-08:00:00 20.7151 12.09.2016-09:00:00 20.7000 12.09.2016-10:00:00 20.6950 12.09.2016-11:00:00 20.6850 12.09.2016-12:00:00 20.6800 12.09.2016-13:00:00 20.6498 12.09.2016-14:00:00 20.6448 12.09.2016-15:00:00 20.6398 12.09.2016-16:00:00 20.6197 12.09.2016-17:00:00 20.6046 12.09.2016-18:00:00 20.5946 12.09.2016-19:00:00 20.5745 12.09.2016-20:00:00 20.5645 12.09.2016-21:00:00 20.5494 12.09.2016-22:00:00 20.5444 12.09.2016-23:00:00 20.5193 12.10.2016-00:00:00 20.5142 12.10.2016-01:00:00 20.5092 12.10.2016-02:00:00 20.4942 12.10.2016-03:00:00 20.4891 12.10.2016-04:00:00 20.4741 12.10.2016-05:00:00 20.4741 12.10.2016-06:00:00 20.4690 12.10.2016-07:00:00 20.4590 12.10.2016-08:00:00 20.4490 12.10.2016-09:00:00 20.4439 12.10.2016-10:00:00 20.4339 12.10.2016-11:00:00 20.4188 12.10.2016-12:00:00 20.4490 12.10.2016-13:00:00 20.5042 12.10.2016-14:00:00 20.5393 12.10.2016-15:00:00 20.5594 12.10.2016-16:00:00 20.5645 12.10.2016-17:00:00 20.5544 12.10.2016-18:00:00 20.5444 12.10.2016-19:00:00 20.5343 12.10.2016-20:00:00 20.5343 12.10.2016-21:00:00 20.5092 12.10.2016-22:00:00 20.5142 12.10.2016-23:00:00 20.5343 12.11.2016-00:00:00 20.5193 12.11.2016-01:00:00 20.5042 12.11.2016-02:00:00 20.5142 12.11.2016-03:00:00 20.5142 12.11.2016-04:00:00 20.5042 12.11.2016-05:00:00 20.4791 12.11.2016-06:00:00 20.4690 12.11.2016-07:00:00 20.4640 12.11.2016-08:00:00 20.4490 12.11.2016-09:00:00 20.4188 12.11.2016-10:00:00 20.4138 12.11.2016-11:00:00 20.4289 12.11.2016-12:00:00 20.4389 12.11.2016-13:00:00 20.4439 12.11.2016-14:00:00 20.4540 12.11.2016-15:00:00 20.4690 12.11.2016-16:00:00 20.4741 12.11.2016-17:00:00 20.4690 12.11.2016-18:00:00 20.4640 12.11.2016-19:00:00 20.4690 12.11.2016-20:00:00 20.4640 12.11.2016-21:00:00 20.4590 12.11.2016-22:00:00 20.4540 12.11.2016-23:00:00 20.4590 12.12.2016-00:00:00 20.4590 12.12.2016-01:00:00 20.4490 12.12.2016-02:00:00 20.4238 12.12.2016-03:00:00 20.4238 12.12.2016-04:00:00 20.4088 12.12.2016-05:00:00 20.4038 12.12.2016-06:00:00 20.3786 12.12.2016-07:00:00 20.3586 12.12.2016-08:00:00 20.3586 12.12.2016-09:00:00 20.3586 12.12.2016-10:00:00 20.3535 12.12.2016-11:00:00 20.3586 12.12.2016-12:00:00 20.3535 12.12.2016-13:00:00 20.3385 12.12.2016-14:00:00 20.3284 12.12.2016-15:00:00 20.3335 12.12.2016-16:00:00 20.2782 12.12.2016-17:00:00 20.2732 12.12.2016-18:00:00 20.2631 12.12.2016-19:00:00 20.2631 12.12.2016-20:00:00 20.2380 12.12.2016-21:00:00 20.2330 12.12.2016-22:00:00 20.2230 12.12.2016-23:00:00 20.2079 12.13.2016-00:00:00 20.2029 12.13.2016-01:00:00 20.1928 12.13.2016-02:00:00 20.1778 12.13.2016-03:00:00 20.1577 12.13.2016-04:00:00 20.1527 12.13.2016-05:00:00 20.1376 12.13.2016-06:00:00 20.1125 12.13.2016-07:00:00 20.1024 12.13.2016-08:00:00 20.0874 12.13.2016-09:00:00 20.0773 12.13.2016-10:00:00 20.0773 12.13.2016-11:00:00 20.0673 12.13.2016-12:00:00 20.0623 12.13.2016-13:00:00 20.0522 12.13.2016-14:00:00 20.0522 12.13.2016-15:00:00 20.0271 12.13.2016-16:00:00 20.0221 12.13.2016-17:00:00 20.0171 12.13.2016-18:00:00 20.0070 12.13.2016-19:00:00 19.9970 12.13.2016-20:00:00 19.9869 12.13.2016-21:00:00 19.9669 12.13.2016-22:00:00 19.9669 12.13.2016-23:00:00 19.9468 12.14.2016-00:00:00 19.9267 12.14.2016-01:00:00 19.9166 12.14.2016-02:00:00 19.9066 12.14.2016-03:00:00 19.8865 12.14.2016-04:00:00 19.8815 12.14.2016-05:00:00 19.8664 12.14.2016-06:00:00 19.8514 12.14.2016-07:00:00 19.8212 12.14.2016-08:00:00 19.8062 12.14.2016-09:00:00 19.7861 12.14.2016-10:00:00 19.7710 12.14.2016-11:00:00 19.7509 12.14.2016-12:00:00 19.7359 12.14.2016-13:00:00 19.7107 12.14.2016-14:00:00 19.7007 12.14.2016-15:00:00 19.6655 12.14.2016-16:00:00 19.6655 12.14.2016-17:00:00 19.6555 12.14.2016-18:00:00 19.6404 12.14.2016-19:00:00 19.6203 12.14.2016-20:00:00 19.6053 12.14.2016-21:00:00 19.5902 12.14.2016-22:00:00 19.5802 12.14.2016-23:00:00 19.5651 12.15.2016-00:00:00 19.5350 12.15.2016-01:00:00 19.5199 12.15.2016-02:00:00 19.5199 12.15.2016-03:00:00 19.4998 12.15.2016-04:00:00 19.4898 12.15.2016-05:00:00 19.4797 12.15.2016-06:00:00 19.4647 12.15.2016-07:00:00 19.4345 12.15.2016-08:00:00 19.4195 12.15.2016-09:00:00 19.4094 12.15.2016-10:00:00 19.4044 12.15.2016-11:00:00 19.3944 12.15.2016-12:00:00 19.3793 12.15.2016-13:00:00 19.3743 12.15.2016-14:00:00 19.3693 12.15.2016-15:00:00 19.3592 12.15.2016-16:00:00 19.3492 12.15.2016-17:00:00 19.3291 12.15.2016-18:00:00 19.3241 12.15.2016-19:00:00 19.3140 12.15.2016-20:00:00 19.2939 12.15.2016-21:00:00 19.2688 12.15.2016-22:00:00 19.2588 12.15.2016-23:00:00 19.2538 12.16.2016-00:00:00 19.2487 12.16.2016-01:00:00 19.2387 12.16.2016-02:00:00 19.2286 12.16.2016-03:00:00 19.1985 12.16.2016-04:00:00 19.1834 12.16.2016-05:00:00 19.1784 12.16.2016-06:00:00 19.1634 12.16.2016-07:00:00 19.1634 12.16.2016-08:00:00 19.1433 12.16.2016-09:00:00 19.1282 12.16.2016-10:00:00 19.1131 12.16.2016-11:00:00 19.1081 12.16.2016-12:00:00 19.0931 12.16.2016-13:00:00 19.0679 12.16.2016-14:00:00 19.0428 12.16.2016-15:00:00 19.0278 12.16.2016-16:00:00 19.0127 12.16.2016-17:00:00 18.9976 12.16.2016-18:00:00 18.9876 12.16.2016-19:00:00 18.9575 12.16.2016-20:00:00 18.9424 12.16.2016-21:00:00 18.9173 12.16.2016-22:00:00 18.9022 12.16.2016-23:00:00 18.8922 12.17.2016-00:00:00 18.8671 12.17.2016-01:00:00 18.8420 12.17.2016-02:00:00 18.8369 12.17.2016-03:00:00 18.8319 12.17.2016-04:00:00 18.8269 12.17.2016-05:00:00 18.8219 12.17.2016-06:00:00 18.8169 12.17.2016-07:00:00 18.7867 12.17.2016-08:00:00 18.7666 12.17.2016-09:00:00 18.7465 12.17.2016-10:00:00 18.7415 12.17.2016-11:00:00 18.7265 12.17.2016-12:00:00 18.7114 12.17.2016-13:00:00 18.7014 12.17.2016-14:00:00 18.6863 12.17.2016-15:00:00 18.6813 12.17.2016-16:00:00 18.6813 12.17.2016-17:00:00 18.6662 12.17.2016-18:00:00 18.6511 12.17.2016-19:00:00 18.6310 12.17.2016-20:00:00 18.6160 12.17.2016-21:00:00 18.6110 12.17.2016-22:00:00 18.6110 12.17.2016-23:00:00 18.5959 12.18.2016-00:00:00 18.5909 12.18.2016-01:00:00 18.5758 12.18.2016-02:00:00 18.5658 12.18.2016-03:00:00 18.5356 12.18.2016-04:00:00 18.5155 12.18.2016-05:00:00 18.5005 12.18.2016-06:00:00 18.4754 12.18.2016-07:00:00 18.4653 12.18.2016-08:00:00 18.4402 12.18.2016-09:00:00 18.4352 12.18.2016-10:00:00 18.4302 12.18.2016-11:00:00 18.4201 12.18.2016-12:00:00 18.4201 12.18.2016-13:00:00 18.4101 12.18.2016-14:00:00 18.3900 12.18.2016-15:00:00 18.3749 12.18.2016-16:00:00 18.3649 12.18.2016-17:00:00 18.3398 12.18.2016-18:00:00 18.3297 12.18.2016-19:00:00 18.3046 12.18.2016-20:00:00 18.3046 12.18.2016-21:00:00 18.2946 12.18.2016-22:00:00 18.2896 12.18.2016-23:00:00 18.2845 12.19.2016-00:00:00 18.2795 12.19.2016-01:00:00 18.2594 12.19.2016-02:00:00 18.2444 12.19.2016-03:00:00 18.2343 12.19.2016-04:00:00 18.2343 12.19.2016-05:00:00 18.2393 12.19.2016-06:00:00 18.2544 12.19.2016-07:00:00 18.2594 12.19.2016-08:00:00 18.3147 12.19.2016-09:00:00 18.4151 12.19.2016-10:00:00 18.5005 12.19.2016-11:00:00 18.6411 12.19.2016-12:00:00 18.6762 12.19.2016-13:00:00 18.7164 12.19.2016-14:00:00 18.7465 12.19.2016-15:00:00 18.7717 12.19.2016-16:00:00 18.7867 12.19.2016-17:00:00 18.8269 12.19.2016-18:00:00 18.8671 12.19.2016-19:00:00 18.8821 12.19.2016-20:00:00 18.9072 12.19.2016-21:00:00 18.9374 12.19.2016-22:00:00 19.0328 12.19.2016-23:00:00 19.2789 12.20.2016-00:00:00 19.5400 12.20.2016-01:00:00 19.7409 12.20.2016-02:00:00 19.9769 12.20.2016-03:00:00 20.2230 12.20.2016-04:00:00 20.3837 12.20.2016-05:00:00 20.5243 12.20.2016-06:00:00 20.6398 12.20.2016-07:00:00 20.7302 12.20.2016-08:00:00 20.8356 12.20.2016-09:00:00 20.8808 12.20.2016-10:00:00 20.9110 12.20.2016-11:00:00 20.9210 12.20.2016-12:00:00 20.9461 12.20.2016-13:00:00 20.9712 12.20.2016-14:00:00 20.9662 12.20.2016-15:00:00 20.9913 12.20.2016-16:00:00 21.0064 12.20.2016-17:00:00 21.0315 12.20.2016-18:00:00 21.0516 12.20.2016-19:00:00 21.0717 12.20.2016-20:00:00 21.0817 12.20.2016-21:00:00 21.0917 12.20.2016-22:00:00 21.1118 12.20.2016-23:00:00 21.1169 12.21.2016-00:00:00 21.1118 12.21.2016-01:00:00 21.0968 12.21.2016-02:00:00 21.0917 12.21.2016-03:00:00 21.0917 12.21.2016-04:00:00 21.0817 12.21.2016-05:00:00 21.0817 12.21.2016-06:00:00 21.0817 12.21.2016-07:00:00 21.0817 12.21.2016-08:00:00 21.0817 12.21.2016-09:00:00 21.0817 12.21.2016-10:00:00 21.0817 12.21.2016-11:00:00 21.0616 12.21.2016-12:00:00 21.0666 12.21.2016-13:00:00 21.0616 12.21.2016-14:00:00 21.0516 12.21.2016-15:00:00 21.0516 12.21.2016-16:00:00 21.0466 12.21.2016-17:00:00 21.0415 12.21.2016-18:00:00 21.0315 12.21.2016-19:00:00 21.0315 12.21.2016-20:00:00 21.0315 12.21.2016-21:00:00 21.0164 12.21.2016-22:00:00 21.0114 12.21.2016-23:00:00 21.0014 12.22.2016-00:00:00 20.9813 12.22.2016-01:00:00 20.9662 12.22.2016-02:00:00 20.9562 12.22.2016-03:00:00 20.9411 12.22.2016-04:00:00 20.9361 12.22.2016-05:00:00 20.9361 12.22.2016-06:00:00 20.9361 12.22.2016-07:00:00 20.9210 12.22.2016-08:00:00 20.9110 12.22.2016-09:00:00 20.9110 12.22.2016-10:00:00 20.9110 12.22.2016-11:00:00 20.9059 12.22.2016-12:00:00 20.8909 12.22.2016-13:00:00 20.8859 12.22.2016-14:00:00 20.8708 12.22.2016-15:00:00 20.8607 12.22.2016-16:00:00 20.8557 12.22.2016-17:00:00 20.8356 12.22.2016-18:00:00 20.8407 12.22.2016-19:00:00 20.8256 12.22.2016-20:00:00 20.8105 12.22.2016-21:00:00 20.8005 12.22.2016-22:00:00 20.7955 12.22.2016-23:00:00 20.7955 12.23.2016-00:00:00 20.8155 12.23.2016-01:00:00 20.8155 12.23.2016-02:00:00 20.8155 12.23.2016-03:00:00 20.8256 12.23.2016-04:00:00 20.8256 12.23.2016-05:00:00 20.8407 12.23.2016-06:00:00 20.8356 12.23.2016-07:00:00 20.8256 12.23.2016-08:00:00 20.8206 12.23.2016-09:00:00 20.8155 12.23.2016-10:00:00 20.8055 12.23.2016-11:00:00 20.8055 12.23.2016-12:00:00 20.8055 12.23.2016-13:00:00 20.8155 12.23.2016-14:00:00 20.8256 12.23.2016-15:00:00 20.8256 12.23.2016-16:00:00 20.8256 12.23.2016-17:00:00 20.8206 12.23.2016-18:00:00 20.8105 12.23.2016-19:00:00 20.8005 12.23.2016-20:00:00 20.7754 12.23.2016-21:00:00 20.7653 12.23.2016-22:00:00 20.7603 12.23.2016-23:00:00 20.7503 12.24.2016-00:00:00 20.7302 12.24.2016-01:00:00 20.7201 12.24.2016-02:00:00 20.7151 12.24.2016-03:00:00 20.7051 12.24.2016-04:00:00 20.7000 12.24.2016-05:00:00 20.6699 12.24.2016-06:00:00 20.6548 12.24.2016-07:00:00 20.6498 12.24.2016-08:00:00 20.6398 12.24.2016-09:00:00 20.6297 12.24.2016-10:00:00 20.6247 12.24.2016-11:00:00 20.6197 12.24.2016-12:00:00 20.6247 12.24.2016-13:00:00 20.6247 12.24.2016-14:00:00 20.6197 12.24.2016-15:00:00 20.6097 12.24.2016-16:00:00 20.6097 12.24.2016-17:00:00 20.5996 12.24.2016-18:00:00 20.5996 12.24.2016-19:00:00 20.5946 12.24.2016-20:00:00 20.5795 12.24.2016-21:00:00 20.5695 12.24.2016-22:00:00 20.5645 12.24.2016-23:00:00 20.5544 12.25.2016-00:00:00 20.5243 12.25.2016-01:00:00 20.5092 12.25.2016-02:00:00 20.4942 12.25.2016-03:00:00 20.4942 12.25.2016-04:00:00 20.4640 12.25.2016-05:00:00 20.4389 12.25.2016-06:00:00 20.4088 12.25.2016-07:00:00 20.3937 12.25.2016-08:00:00 20.3736 12.25.2016-09:00:00 20.3586 12.25.2016-10:00:00 20.3435 12.25.2016-11:00:00 20.3435 12.25.2016-12:00:00 20.3284 12.25.2016-13:00:00 20.3134 12.25.2016-14:00:00 20.2983 12.25.2016-15:00:00 20.2883 12.25.2016-16:00:00 20.2832 12.25.2016-17:00:00 20.2581 12.25.2016-18:00:00 20.2330 12.25.2016-19:00:00 20.2280 12.25.2016-20:00:00 20.2129 12.25.2016-21:00:00 20.1928 12.25.2016-22:00:00 20.1627 12.25.2016-23:00:00 20.1326 12.26.2016-00:00:00 20.1125 12.26.2016-01:00:00 20.1075 12.26.2016-02:00:00 20.0824 12.26.2016-03:00:00 20.0773 12.26.2016-04:00:00 20.0723 12.26.2016-05:00:00 20.0522 12.26.2016-06:00:00 20.0372 12.26.2016-07:00:00 20.0221 12.26.2016-08:00:00 20.0171 12.26.2016-09:00:00 19.9920 12.26.2016-10:00:00 19.9869 12.26.2016-11:00:00 19.9719 12.26.2016-12:00:00 19.9669 12.26.2016-13:00:00 19.9769 12.26.2016-14:00:00 19.9719 12.26.2016-15:00:00 19.9769 12.26.2016-16:00:00 19.9769 12.26.2016-17:00:00 19.9468 12.26.2016-18:00:00 19.9468 12.26.2016-19:00:00 19.9468 12.26.2016-20:00:00 19.9568 12.26.2016-21:00:00 19.9568 12.26.2016-22:00:00 19.9618 12.26.2016-23:00:00 19.9568 12.27.2016-00:00:00 19.9669 12.27.2016-01:00:00 20.0723 12.27.2016-02:00:00 20.1276 12.27.2016-03:00:00 20.1426 12.27.2016-04:00:00 20.1577 12.27.2016-05:00:00 20.1426 12.27.2016-06:00:00 20.1527 12.27.2016-07:00:00 20.1527 12.27.2016-08:00:00 20.1577 12.27.2016-09:00:00 20.1577 12.27.2016-10:00:00 20.1476 12.27.2016-11:00:00 20.1476 12.27.2016-12:00:00 20.1376 12.27.2016-13:00:00 20.1376 12.27.2016-14:00:00 20.1426 12.27.2016-15:00:00 20.1426 12.27.2016-16:00:00 20.1476 12.27.2016-17:00:00 20.1426 12.27.2016-18:00:00 20.1376 12.27.2016-19:00:00 20.1225 12.27.2016-20:00:00 20.1125 12.27.2016-21:00:00 20.0974 12.27.2016-22:00:00 20.0824 12.27.2016-23:00:00 20.0773 12.28.2016-00:00:00 20.0673 12.28.2016-01:00:00 20.0572 12.28.2016-02:00:00 20.0572 12.28.2016-03:00:00 20.0472 12.28.2016-04:00:00 20.0422 12.28.2016-05:00:00 20.0372 12.28.2016-06:00:00 20.0321 12.28.2016-07:00:00 20.0321 12.28.2016-08:00:00 20.0271 12.28.2016-09:00:00 19.9970 12.28.2016-10:00:00 19.9970 12.28.2016-11:00:00 19.9869 12.28.2016-12:00:00 19.9819 12.28.2016-13:00:00 19.9719 12.28.2016-14:00:00 19.9669 12.28.2016-15:00:00 19.9719 12.28.2016-16:00:00 19.9719 12.28.2016-17:00:00 19.9518 12.28.2016-18:00:00 19.9468 12.28.2016-19:00:00 19.9417 12.28.2016-20:00:00 19.9417 12.28.2016-21:00:00 19.9367 12.28.2016-22:00:00 19.9317 12.28.2016-23:00:00 19.9267 12.29.2016-00:00:00 19.9166 12.29.2016-01:00:00 19.9166 12.29.2016-02:00:00 19.9116 12.29.2016-03:00:00 19.9016 12.29.2016-04:00:00 19.8966 12.29.2016-05:00:00 19.8815 12.29.2016-06:00:00 19.8614 12.29.2016-07:00:00 19.8514 12.29.2016-08:00:00 19.8463 12.29.2016-09:00:00 19.8363 12.29.2016-10:00:00 19.8313 12.29.2016-11:00:00 19.8363 12.29.2016-12:00:00 19.8363 12.29.2016-13:00:00 19.8714 12.29.2016-14:00:00 19.9267 12.29.2016-15:00:00 19.9970 12.29.2016-16:00:00 20.0673 12.29.2016-17:00:00 20.1828 12.29.2016-18:00:00 20.2732 12.29.2016-19:00:00 20.3335 12.29.2016-20:00:00 20.3485 12.29.2016-21:00:00 20.3586 12.29.2016-22:00:00 20.3786 12.29.2016-23:00:00 20.3837 12.30.2016-00:00:00 20.3786 12.30.2016-01:00:00 20.3786 12.30.2016-02:00:00 20.3837 12.30.2016-03:00:00 20.3736 12.30.2016-04:00:00 20.3736 12.30.2016-05:00:00 20.3736 12.30.2016-06:00:00 20.3736 12.30.2016-07:00:00 20.3686 12.30.2016-08:00:00 20.3686 12.30.2016-09:00:00 20.3686 12.30.2016-10:00:00 20.3636 12.30.2016-11:00:00 20.3535 12.30.2016-12:00:00 20.3485 12.30.2016-13:00:00 20.3535 12.30.2016-14:00:00 20.3485 12.30.2016-15:00:00 20.3485 12.30.2016-16:00:00 20.3435 12.30.2016-17:00:00 20.3385 12.30.2016-18:00:00 20.3435 12.30.2016-19:00:00 20.3435 12.30.2016-20:00:00 20.3284 12.30.2016-21:00:00 20.3134 12.30.2016-22:00:00 20.3083 12.30.2016-23:00:00 20.3083 12.31.2016-00:00:00 20.2983 12.31.2016-01:00:00 20.2933 12.31.2016-02:00:00 20.2782 12.31.2016-03:00:00 20.2732 12.31.2016-04:00:00 20.2682 12.31.2016-05:00:00 20.2631 12.31.2016-06:00:00 20.2631 12.31.2016-07:00:00 20.2481 12.31.2016-08:00:00 20.2431 12.31.2016-09:00:00 20.2380 12.31.2016-10:00:00 20.2280 12.31.2016-11:00:00 20.2179 12.31.2016-12:00:00 20.2079 12.31.2016-13:00:00 20.1828 12.31.2016-14:00:00 20.1778 12.31.2016-15:00:00 20.1627 12.31.2016-16:00:00 20.1527 12.31.2016-17:00:00 20.1476 12.31.2016-18:00:00 20.1426 12.31.2016-19:00:00 20.1376 12.31.2016-20:00:00 20.1326 12.31.2016-21:00:00 20.1276 12.31.2016-22:00:00 20.1125 12.31.2016-23:00:00 20.0974 01.01.2017-00:00:00 20.0874 01.01.2017-01:00:00 20.0773 01.01.2017-02:00:00 20.0572 01.01.2017-03:00:00 20.0271 01.01.2017-04:00:00 19.9920 01.01.2017-05:00:00 19.9669 01.01.2017-06:00:00 19.9568 01.01.2017-07:00:00 19.9367 01.01.2017-08:00:00 19.9317 01.01.2017-09:00:00 19.9267 01.01.2017-10:00:00 19.9217 01.01.2017-11:00:00 19.9116 01.01.2017-12:00:00 19.9066 01.01.2017-13:00:00 19.8664 01.01.2017-14:00:00 19.8614 01.01.2017-15:00:00 19.8463 01.01.2017-16:00:00 19.8262 01.01.2017-17:00:00 19.8112 01.01.2017-18:00:00 19.7810 01.01.2017-19:00:00 19.7710 01.01.2017-20:00:00 19.7710 01.01.2017-21:00:00 19.7559 01.01.2017-22:00:00 19.7509 01.01.2017-23:00:00 19.7459 01.02.2017-00:00:00 19.7308 01.02.2017-01:00:00 19.7308 01.02.2017-02:00:00 19.7208 01.02.2017-03:00:00 19.7107 01.02.2017-04:00:00 19.6957 01.02.2017-05:00:00 19.6907 01.02.2017-06:00:00 19.6856 01.02.2017-07:00:00 19.6756 01.02.2017-08:00:00 19.6505 01.02.2017-09:00:00 19.6304 01.02.2017-10:00:00 19.6203 01.02.2017-11:00:00 19.5902 01.02.2017-12:00:00 19.5752 01.02.2017-13:00:00 19.5651 01.02.2017-14:00:00 19.5450 01.02.2017-15:00:00 19.5400 01.02.2017-16:00:00 19.5300 01.02.2017-17:00:00 19.5249 01.02.2017-18:00:00 19.5048 01.02.2017-19:00:00 19.4898 01.02.2017-20:00:00 19.4797 01.02.2017-21:00:00 19.4697 01.02.2017-22:00:00 19.4496 01.02.2017-23:00:00 19.4496 01.03.2017-00:00:00 19.4345 01.03.2017-01:00:00 19.4195 01.03.2017-02:00:00 19.3944 01.03.2017-03:00:00 19.3793 01.03.2017-04:00:00 19.3542 01.03.2017-05:00:00 19.3441 01.03.2017-06:00:00 19.3441 01.03.2017-07:00:00 19.3241 01.03.2017-08:00:00 19.3140 01.03.2017-09:00:00 19.3040 01.03.2017-10:00:00 19.3040 01.03.2017-11:00:00 19.2889 01.03.2017-12:00:00 19.2738 01.03.2017-13:00:00 19.2588 01.03.2017-14:00:00 19.2487 01.03.2017-15:00:00 19.2337 01.03.2017-16:00:00 19.2186 01.03.2017-17:00:00 19.2136 01.03.2017-18:00:00 19.2136 01.03.2017-19:00:00 19.1885 01.03.2017-20:00:00 19.1885 01.03.2017-21:00:00 19.1734 01.03.2017-22:00:00 19.1634 01.03.2017-23:00:00 19.1483 01.04.2017-00:00:00 19.1383 01.04.2017-01:00:00 19.1332 01.04.2017-02:00:00 19.1131 01.04.2017-03:00:00 19.1031 01.04.2017-04:00:00 19.0830 01.04.2017-05:00:00 19.0629 01.04.2017-06:00:00 19.0479 01.04.2017-07:00:00 19.0177 01.04.2017-08:00:00 19.0027 01.04.2017-09:00:00 18.9926 01.04.2017-10:00:00 18.9725 01.04.2017-11:00:00 18.9575 01.04.2017-12:00:00 18.9424 01.04.2017-13:00:00 18.9223 01.04.2017-14:00:00 18.9173 01.04.2017-15:00:00 18.8721 01.04.2017-16:00:00 18.8570 01.04.2017-17:00:00 18.8420 01.04.2017-18:00:00 18.8420 01.04.2017-19:00:00 18.8219 01.04.2017-20:00:00 18.8118 01.04.2017-21:00:00 18.7968 01.04.2017-22:00:00 18.7867 01.04.2017-23:00:00 18.7867 01.05.2017-00:00:00 18.7767 01.05.2017-01:00:00 18.7717 01.05.2017-02:00:00 18.7616 01.05.2017-03:00:00 18.7566 01.05.2017-04:00:00 18.7465 01.05.2017-05:00:00 18.7315 01.05.2017-06:00:00 18.7114 01.05.2017-07:00:00 18.6963 01.05.2017-08:00:00 18.6863 01.05.2017-09:00:00 18.6712 01.05.2017-10:00:00 18.6562 01.05.2017-11:00:00 18.6411 01.05.2017-12:00:00 18.6310 01.05.2017-13:00:00 18.6059 01.05.2017-14:00:00 18.6009 01.05.2017-15:00:00 18.5959 01.05.2017-16:00:00 18.5858 01.05.2017-17:00:00 18.5758 01.05.2017-18:00:00 18.5758 01.05.2017-19:00:00 18.5658 01.05.2017-20:00:00 18.5557 01.05.2017-21:00:00 18.5407 01.05.2017-22:00:00 18.5306 01.05.2017-23:00:00 18.5256 01.06.2017-00:00:00 18.5105 01.06.2017-01:00:00 18.5005 01.06.2017-02:00:00 18.4904 01.06.2017-03:00:00 18.4703 01.06.2017-04:00:00 18.4603 01.06.2017-05:00:00 18.4553 01.06.2017-06:00:00 18.4503 01.06.2017-07:00:00 18.4402 01.06.2017-08:00:00 18.4251 01.06.2017-09:00:00 18.4000 01.06.2017-10:00:00 18.3900 01.06.2017-11:00:00 18.3699 01.06.2017-12:00:00 18.3649 01.06.2017-13:00:00 18.3599 01.06.2017-14:00:00 18.3448 01.06.2017-15:00:00 18.3348 01.06.2017-16:00:00 18.3096 01.06.2017-17:00:00 18.3046 01.06.2017-18:00:00 18.2795 01.06.2017-19:00:00 18.2745 01.06.2017-20:00:00 18.2745 01.06.2017-21:00:00 18.2544 01.06.2017-22:00:00 18.2343 01.06.2017-23:00:00 18.2293 01.07.2017-00:00:00 18.2243 01.07.2017-01:00:00 18.2142 01.07.2017-02:00:00 18.2092 01.07.2017-03:00:00 18.2042 01.07.2017-04:00:00 18.2042 01.07.2017-05:00:00 18.1941 01.07.2017-06:00:00 18.1791 01.07.2017-07:00:00 18.1640 01.07.2017-08:00:00 18.1489 01.07.2017-09:00:00 18.1289 01.07.2017-10:00:00 18.1188 01.07.2017-11:00:00 18.1138 01.07.2017-12:00:00 18.0887 01.07.2017-13:00:00 18.0786 01.07.2017-14:00:00 18.0686 01.07.2017-15:00:00 18.0586 01.07.2017-16:00:00 18.0535 01.07.2017-17:00:00 18.0485 01.07.2017-18:00:00 18.0435 01.07.2017-19:00:00 18.0435 01.07.2017-20:00:00 18.0435 01.07.2017-21:00:00 18.0385 01.07.2017-22:00:00 18.0435 01.07.2017-23:00:00 18.0435 01.08.2017-00:00:00 18.0586 01.08.2017-01:00:00 18.0586 01.08.2017-02:00:00 18.0535 01.08.2017-03:00:00 18.0586 01.08.2017-04:00:00 18.0535 01.08.2017-05:00:00 18.0485 01.08.2017-06:00:00 18.0485 01.08.2017-07:00:00 18.0435 01.08.2017-08:00:00 18.0435 01.08.2017-09:00:00 18.0385 01.08.2017-10:00:00 18.0435 01.08.2017-11:00:00 18.0334 01.08.2017-12:00:00 18.0334 01.08.2017-13:00:00 18.0485 01.08.2017-14:00:00 18.0636 01.08.2017-15:00:00 18.0686 01.08.2017-16:00:00 18.0837 01.08.2017-17:00:00 18.1188 01.08.2017-18:00:00 18.1289 01.08.2017-19:00:00 18.1540 01.08.2017-20:00:00 18.1590 01.08.2017-21:00:00 18.1941 01.08.2017-22:00:00 18.2092 01.08.2017-23:00:00 18.2444 01.09.2017-00:00:00 18.2845 01.09.2017-01:00:00 18.2946 01.09.2017-02:00:00 18.3247 01.09.2017-03:00:00 18.3297 01.09.2017-04:00:00 18.3448 01.09.2017-05:00:00 18.3548 01.09.2017-06:00:00 18.3800 01.09.2017-07:00:00 18.3900 01.09.2017-08:00:00 18.3800 01.09.2017-09:00:00 18.3850 01.09.2017-10:00:00 18.4051 01.09.2017-11:00:00 18.4302 01.09.2017-12:00:00 18.4302 01.09.2017-13:00:00 18.4553 01.09.2017-14:00:00 18.4703 01.09.2017-15:00:00 18.4804 01.09.2017-16:00:00 18.4904 01.09.2017-17:00:00 18.4904 01.09.2017-18:00:00 18.4955 01.09.2017-19:00:00 18.5005 01.09.2017-20:00:00 18.4955 01.09.2017-21:00:00 18.5005 01.09.2017-22:00:00 18.5105 01.09.2017-23:00:00 18.5105 01.10.2017-00:00:00 18.5155 01.10.2017-01:00:00 18.5055 01.10.2017-02:00:00 18.5055 01.10.2017-03:00:00 18.5055 01.10.2017-04:00:00 18.5005 01.10.2017-05:00:00 18.5055 01.10.2017-06:00:00 18.5005 01.10.2017-07:00:00 18.4904 01.10.2017-08:00:00 18.4955 01.10.2017-09:00:00 18.4854 01.10.2017-10:00:00 18.4804 01.10.2017-11:00:00 18.4804 01.10.2017-12:00:00 18.4804 01.10.2017-13:00:00 18.4955 01.10.2017-14:00:00 18.4955 01.10.2017-15:00:00 18.4854 01.10.2017-16:00:00 18.4653 01.10.2017-17:00:00 18.4553 01.10.2017-18:00:00 18.4503 01.10.2017-19:00:00 18.4503 01.10.2017-20:00:00 18.4452 01.10.2017-21:00:00 18.4452 01.10.2017-22:00:00 18.4352 01.10.2017-23:00:00 18.4352 01.11.2017-00:00:00 18.4302 01.11.2017-01:00:00 18.4251 01.11.2017-02:00:00 18.4201 01.11.2017-03:00:00 18.4051 01.11.2017-04:00:00 18.4000 01.11.2017-05:00:00 18.3900 01.11.2017-06:00:00 18.3749 01.11.2017-07:00:00 18.3800 01.11.2017-08:00:00 18.3599 01.11.2017-09:00:00 18.3548 01.11.2017-10:00:00 18.3498 01.11.2017-11:00:00 18.3448 01.11.2017-12:00:00 18.3247 01.11.2017-13:00:00 18.3197 01.11.2017-14:00:00 18.3197 01.11.2017-15:00:00 18.3147 01.11.2017-16:00:00 18.2946 01.11.2017-17:00:00 18.2695 01.11.2017-18:00:00 18.2594 01.11.2017-19:00:00 18.2594 01.11.2017-20:00:00 18.2494 01.11.2017-21:00:00 18.2293 01.11.2017-22:00:00 18.2092 01.11.2017-23:00:00 18.2042 01.12.2017-00:00:00 18.1992 01.12.2017-01:00:00 18.1941 01.12.2017-02:00:00 18.1841 01.12.2017-03:00:00 18.1841 01.12.2017-04:00:00 18.1841 01.12.2017-05:00:00 18.1741 01.12.2017-06:00:00 18.1590 01.12.2017-07:00:00 18.1540 01.12.2017-08:00:00 18.1489 01.12.2017-09:00:00 18.1289 01.12.2017-10:00:00 18.1138 01.12.2017-11:00:00 18.1088 01.12.2017-12:00:00 18.1038 01.12.2017-13:00:00 18.0937 01.12.2017-14:00:00 18.0837 01.12.2017-15:00:00 18.0736 01.12.2017-16:00:00 18.0636 01.12.2017-17:00:00 18.0535 01.12.2017-18:00:00 18.0485 01.12.2017-19:00:00 18.0284 01.12.2017-20:00:00 18.0184 01.12.2017-21:00:00 18.0134 01.12.2017-22:00:00 18.0083 01.12.2017-23:00:00 17.9983 01.13.2017-00:00:00 17.9933 01.13.2017-01:00:00 17.9882 01.13.2017-02:00:00 17.9782 01.13.2017-03:00:00 17.9782 01.13.2017-04:00:00 17.9782 01.13.2017-05:00:00 17.9581 01.13.2017-06:00:00 17.9380 01.13.2017-07:00:00 17.9280 01.13.2017-08:00:00 17.9129 01.13.2017-09:00:00 17.9029 01.13.2017-10:00:00 17.9029 01.13.2017-11:00:00 17.8979 01.13.2017-12:00:00 17.8828 01.13.2017-13:00:00 17.8778 01.13.2017-14:00:00 17.8677 01.13.2017-15:00:00 17.8577 01.13.2017-16:00:00 17.8426 01.13.2017-17:00:00 17.8326 01.13.2017-18:00:00 17.8125 01.13.2017-19:00:00 17.7974 01.13.2017-20:00:00 17.7924 01.13.2017-21:00:00 17.7874 01.13.2017-22:00:00 17.7824 01.13.2017-23:00:00 17.7623 01.14.2017-00:00:00 17.7522 01.14.2017-01:00:00 17.7522 01.14.2017-02:00:00 17.7372 01.14.2017-03:00:00 17.7171 01.14.2017-04:00:00 17.7120 01.14.2017-05:00:00 17.7020 01.14.2017-06:00:00 17.6869 01.14.2017-07:00:00 17.6769 01.14.2017-08:00:00 17.6669 01.14.2017-09:00:00 17.6568 01.14.2017-10:00:00 17.6267 01.14.2017-11:00:00 17.6267 01.14.2017-12:00:00 17.6166 01.14.2017-13:00:00 17.6116 01.14.2017-14:00:00 17.5815 01.14.2017-15:00:00 17.5815 01.14.2017-16:00:00 17.5765 01.14.2017-17:00:00 17.5463 01.14.2017-18:00:00 17.5262 01.14.2017-19:00:00 17.5162 01.14.2017-20:00:00 17.5062 01.14.2017-21:00:00 17.5062 01.14.2017-22:00:00 17.5011 01.14.2017-23:00:00 17.4861 01.15.2017-00:00:00 17.4660 01.15.2017-01:00:00 17.4509 01.15.2017-02:00:00 17.4258 01.15.2017-03:00:00 17.4107 01.15.2017-04:00:00 17.3906 01.15.2017-05:00:00 17.3806 01.15.2017-06:00:00 17.3706 01.15.2017-07:00:00 17.3655 01.15.2017-08:00:00 17.3455 01.15.2017-09:00:00 17.3254 01.15.2017-10:00:00 17.3103 01.15.2017-11:00:00 17.3103 01.15.2017-12:00:00 17.2902 01.15.2017-13:00:00 17.2852 01.15.2017-14:00:00 17.2802 01.15.2017-15:00:00 17.2751 01.15.2017-16:00:00 17.2651 01.15.2017-17:00:00 17.2500 01.15.2017-18:00:00 17.2450 01.15.2017-19:00:00 17.2450 01.15.2017-20:00:00 17.2350 01.15.2017-21:00:00 17.2249 01.15.2017-22:00:00 17.2149 01.15.2017-23:00:00 17.1998 01.16.2017-00:00:00 17.1948 01.16.2017-01:00:00 17.1898 01.16.2017-02:00:00 17.1747 01.16.2017-03:00:00 17.1647 01.16.2017-04:00:00 17.1647 01.16.2017-05:00:00 17.1596 01.16.2017-06:00:00 17.1396 01.16.2017-07:00:00 17.1396 01.16.2017-08:00:00 17.1295 01.16.2017-09:00:00 17.1295 01.16.2017-10:00:00 17.1144 01.16.2017-11:00:00 17.1144 01.16.2017-12:00:00 17.1044 01.16.2017-13:00:00 17.1044 01.16.2017-14:00:00 17.0944 01.16.2017-15:00:00 17.1044 01.16.2017-16:00:00 17.0994 01.16.2017-17:00:00 17.0944 01.16.2017-18:00:00 17.0843 01.16.2017-19:00:00 17.0793 01.16.2017-20:00:00 17.0693 01.16.2017-21:00:00 17.0592 01.16.2017-22:00:00 17.0542 01.16.2017-23:00:00 17.0441 01.17.2017-00:00:00 17.0341 01.17.2017-01:00:00 17.0341 01.17.2017-02:00:00 17.0291 01.17.2017-03:00:00 17.0140 01.17.2017-04:00:00 17.0291 01.17.2017-05:00:00 17.0693 01.17.2017-06:00:00 17.1596 01.17.2017-07:00:00 17.2651 01.17.2017-08:00:00 17.3756 01.17.2017-09:00:00 17.5765 01.17.2017-10:00:00 17.8476 01.17.2017-11:00:00 18.2594 01.17.2017-12:00:00 18.5507 01.17.2017-13:00:00 18.6913 01.17.2017-14:00:00 18.8420 01.17.2017-15:00:00 19.0679 01.17.2017-16:00:00 19.2889 01.17.2017-17:00:00 19.3994 01.17.2017-18:00:00 19.4948 01.17.2017-19:00:00 19.5802 01.17.2017-20:00:00 19.6505 01.17.2017-21:00:00 19.7760 01.17.2017-22:00:00 19.8815 01.17.2017-23:00:00 19.9669 01.18.2017-00:00:00 20.0824 01.18.2017-01:00:00 20.1979 01.18.2017-02:00:00 20.2883 01.18.2017-03:00:00 20.3837 01.18.2017-04:00:00 20.4690 01.18.2017-05:00:00 20.5795 01.18.2017-06:00:00 20.7302 01.18.2017-07:00:00 20.8206 01.18.2017-08:00:00 20.8557 01.18.2017-09:00:00 20.9110 01.18.2017-10:00:00 20.9562 01.18.2017-11:00:00 20.9963 01.18.2017-12:00:00 21.0114 01.18.2017-13:00:00 21.0717 01.18.2017-14:00:00 21.0917 01.18.2017-15:00:00 21.1470 01.18.2017-16:00:00 21.1671 01.18.2017-17:00:00 21.1771 01.18.2017-18:00:00 21.2223 01.18.2017-19:00:00 21.2374 01.18.2017-20:00:00 21.2324 01.18.2017-21:00:00 21.2625 01.18.2017-22:00:00 21.2625 01.18.2017-23:00:00 21.2776 01.19.2017-00:00:00 21.3127 01.19.2017-01:00:00 21.3328 01.19.2017-02:00:00 21.3529 01.19.2017-03:00:00 21.3730 01.19.2017-04:00:00 21.3830 01.19.2017-05:00:00 21.3931 01.19.2017-06:00:00 21.3981 01.19.2017-07:00:00 21.4031 01.19.2017-08:00:00 21.4081 01.19.2017-09:00:00 21.4081 01.19.2017-10:00:00 21.4232 01.19.2017-11:00:00 21.4383 01.19.2017-12:00:00 21.4533 01.19.2017-13:00:00 21.4684 01.19.2017-14:00:00 21.4734 01.19.2017-15:00:00 21.4935 01.19.2017-16:00:00 21.5286 01.19.2017-17:00:00 21.5387 01.19.2017-18:00:00 21.5538 01.19.2017-19:00:00 21.5337 01.19.2017-20:00:00 21.5387 01.19.2017-21:00:00 21.5387 01.19.2017-22:00:00 21.5337 01.19.2017-23:00:00 21.5337 01.20.2017-00:00:00 21.5236 01.20.2017-01:00:00 21.5086 01.20.2017-02:00:00 21.5035 01.20.2017-03:00:00 21.5035 01.20.2017-04:00:00 21.4935 01.20.2017-05:00:00 21.4885 01.20.2017-06:00:00 21.4784 01.20.2017-07:00:00 21.4784 01.20.2017-08:00:00 21.4734 01.20.2017-09:00:00 21.4734 01.20.2017-10:00:00 21.4684 01.20.2017-11:00:00 21.4583 01.20.2017-12:00:00 21.4634 01.20.2017-13:00:00 21.4583 01.20.2017-14:00:00 21.4533 01.20.2017-15:00:00 21.4533 01.20.2017-16:00:00 21.4433 01.20.2017-17:00:00 21.4282 01.20.2017-18:00:00 21.4232 01.20.2017-19:00:00 21.4131 01.20.2017-20:00:00 21.4081 01.20.2017-21:00:00 21.4031 01.20.2017-22:00:00 21.3931 01.20.2017-23:00:00 21.3830 01.21.2017-00:00:00 21.3780 01.21.2017-01:00:00 21.3680 01.21.2017-02:00:00 21.3428 01.21.2017-03:00:00 21.3278 01.21.2017-04:00:00 21.3177 01.21.2017-05:00:00 21.3027 01.21.2017-06:00:00 21.2725 01.21.2017-07:00:00 21.2675 01.21.2017-08:00:00 21.2575 01.21.2017-09:00:00 21.2474 01.21.2017-10:00:00 21.2273 01.21.2017-11:00:00 21.2173 01.21.2017-12:00:00 21.2073 01.21.2017-13:00:00 21.1972 01.21.2017-14:00:00 21.2022 01.21.2017-15:00:00 21.2073 01.21.2017-16:00:00 21.2022 01.21.2017-17:00:00 21.1972 01.21.2017-18:00:00 21.1922 01.21.2017-19:00:00 21.1922 01.21.2017-20:00:00 21.1821 01.21.2017-21:00:00 21.1821 01.21.2017-22:00:00 21.1771 01.21.2017-23:00:00 21.1671 01.22.2017-00:00:00 21.1570 01.22.2017-01:00:00 21.1420 01.22.2017-02:00:00 21.1369 01.22.2017-03:00:00 21.1319 01.22.2017-04:00:00 21.1068 01.22.2017-05:00:00 21.0968 01.22.2017-06:00:00 21.0867 01.22.2017-07:00:00 21.0767 01.22.2017-08:00:00 21.0767 01.22.2017-09:00:00 21.0566 01.22.2017-10:00:00 21.0516 01.22.2017-11:00:00 21.0516 01.22.2017-12:00:00 21.0415 01.22.2017-13:00:00 21.0214 01.22.2017-14:00:00 21.0214 01.22.2017-15:00:00 21.0014 01.22.2017-16:00:00 20.9863 01.22.2017-17:00:00 20.9712 01.22.2017-18:00:00 20.9612 01.22.2017-19:00:00 20.9612 01.22.2017-20:00:00 20.9562 01.22.2017-21:00:00 20.9411 01.22.2017-22:00:00 20.9310 01.22.2017-23:00:00 20.9160 01.23.2017-00:00:00 20.9160 01.23.2017-01:00:00 20.9059 01.23.2017-02:00:00 20.8959 01.23.2017-03:00:00 20.8758 01.23.2017-04:00:00 20.8607 01.23.2017-05:00:00 20.8507 01.23.2017-06:00:00 20.8457 01.23.2017-07:00:00 20.8206 01.23.2017-08:00:00 20.8005 01.23.2017-09:00:00 20.7754 01.23.2017-10:00:00 20.7553 01.23.2017-11:00:00 20.7503 01.23.2017-12:00:00 20.7402 01.23.2017-13:00:00 20.7252 01.23.2017-14:00:00 20.7101 01.23.2017-15:00:00 20.7000 01.23.2017-16:00:00 20.6649 01.23.2017-17:00:00 20.6599 01.23.2017-18:00:00 20.6548 01.23.2017-19:00:00 20.6498 01.23.2017-20:00:00 20.6448 01.23.2017-21:00:00 20.6297 01.23.2017-22:00:00 20.6247 01.23.2017-23:00:00 20.5946 01.24.2017-00:00:00 20.5795 01.24.2017-01:00:00 20.5695 01.24.2017-02:00:00 20.5594 01.24.2017-03:00:00 20.5444 01.24.2017-04:00:00 20.5393 01.24.2017-05:00:00 20.5142 01.24.2017-06:00:00 20.4992 01.24.2017-07:00:00 20.4690 01.24.2017-08:00:00 20.4540 01.24.2017-09:00:00 20.4490 01.24.2017-10:00:00 20.4238 01.24.2017-11:00:00 20.4038 01.24.2017-12:00:00 20.3837 01.24.2017-13:00:00 20.3586 01.24.2017-14:00:00 20.3234 01.24.2017-15:00:00 20.3083 01.24.2017-16:00:00 20.2883 01.24.2017-17:00:00 20.2732 01.24.2017-18:00:00 20.2531 01.24.2017-19:00:00 20.2330 01.24.2017-20:00:00 20.2129 01.24.2017-21:00:00 20.2029 01.24.2017-22:00:00 20.1828 01.24.2017-23:00:00 20.1577 01.25.2017-00:00:00 20.1476 01.25.2017-01:00:00 20.1276 01.25.2017-02:00:00 20.0974 01.25.2017-03:00:00 20.0874 01.25.2017-04:00:00 20.0673 01.25.2017-05:00:00 20.0472 01.25.2017-06:00:00 20.0372 01.25.2017-07:00:00 20.0271 01.25.2017-08:00:00 20.0070 01.25.2017-09:00:00 19.9970 01.25.2017-10:00:00 19.9869 01.25.2017-11:00:00 19.9669 01.25.2017-12:00:00 19.9367 01.25.2017-13:00:00 19.9116 01.25.2017-14:00:00 19.8915 01.25.2017-15:00:00 19.8714 01.25.2017-16:00:00 19.8514 01.25.2017-17:00:00 19.8463 01.25.2017-18:00:00 19.8363 01.25.2017-19:00:00 19.8262 01.25.2017-20:00:00 19.8162 01.25.2017-21:00:00 19.7961 01.25.2017-22:00:00 19.7810 01.25.2017-23:00:00 19.7810 01.26.2017-00:00:00 19.7459 01.26.2017-01:00:00 19.7308 01.26.2017-02:00:00 19.7158 01.26.2017-03:00:00 19.6957 01.26.2017-04:00:00 19.6806 01.26.2017-05:00:00 19.6706 01.26.2017-06:00:00 19.6655 01.26.2017-07:00:00 19.6505 01.26.2017-08:00:00 19.6304 01.26.2017-09:00:00 19.6103 01.26.2017-10:00:00 19.5902 01.26.2017-11:00:00 19.5852 01.26.2017-12:00:00 19.5601 01.26.2017-13:00:00 19.5450 01.26.2017-14:00:00 19.5350 01.26.2017-15:00:00 19.5149 01.26.2017-16:00:00 19.4948 01.26.2017-17:00:00 19.4647 01.26.2017-18:00:00 19.4446 01.26.2017-19:00:00 19.4345 01.26.2017-20:00:00 19.4145 01.26.2017-21:00:00 19.4145 01.26.2017-22:00:00 19.3994 01.26.2017-23:00:00 19.3893 01.27.2017-00:00:00 19.3793 01.27.2017-01:00:00 19.3693 01.27.2017-02:00:00 19.3642 01.27.2017-03:00:00 19.3441 01.27.2017-04:00:00 19.3291 01.27.2017-05:00:00 19.3190 01.27.2017-06:00:00 19.3040 01.27.2017-07:00:00 19.2839 01.27.2017-08:00:00 19.2738 01.27.2017-09:00:00 19.2638 01.27.2017-10:00:00 19.2437 01.27.2017-11:00:00 19.2286 01.27.2017-12:00:00 19.2186 01.27.2017-13:00:00 19.2035 01.27.2017-14:00:00 19.1985 01.27.2017-15:00:00 19.1834 01.27.2017-16:00:00 19.1734 01.27.2017-17:00:00 19.1734 01.27.2017-18:00:00 19.1583 01.27.2017-19:00:00 19.1533 01.27.2017-20:00:00 19.1383 01.27.2017-21:00:00 19.1282 01.27.2017-22:00:00 19.1282 01.27.2017-23:00:00 19.1131 01.28.2017-00:00:00 19.1031 01.28.2017-01:00:00 19.0981 01.28.2017-02:00:00 19.0981 01.28.2017-03:00:00 19.0529 01.28.2017-04:00:00 19.0428 01.28.2017-05:00:00 19.0378 01.28.2017-06:00:00 19.0177 01.28.2017-07:00:00 19.0027 01.28.2017-08:00:00 18.9926 01.28.2017-09:00:00 18.9725 01.28.2017-10:00:00 18.9625 01.28.2017-11:00:00 18.9575 01.28.2017-12:00:00 18.9424 01.28.2017-13:00:00 18.9374 01.28.2017-14:00:00 18.9223 01.28.2017-15:00:00 18.9173 01.28.2017-16:00:00 18.9173 01.28.2017-17:00:00 18.9072 01.28.2017-18:00:00 18.9022 01.28.2017-19:00:00 18.8922 01.28.2017-20:00:00 18.8671 01.28.2017-21:00:00 18.8570 01.28.2017-22:00:00 18.8570 01.28.2017-23:00:00 18.8520 01.29.2017-00:00:00 18.8470 01.29.2017-01:00:00 18.8369 01.29.2017-02:00:00 18.8018 01.29.2017-03:00:00 18.7917 01.29.2017-04:00:00 18.7867 01.29.2017-05:00:00 18.7566 01.29.2017-06:00:00 18.7465 01.29.2017-07:00:00 18.7465 01.29.2017-08:00:00 18.7214 01.29.2017-09:00:00 18.7014 01.29.2017-10:00:00 18.6712 01.29.2017-11:00:00 18.6612 01.29.2017-12:00:00 18.6612 01.29.2017-13:00:00 18.6511 01.29.2017-14:00:00 18.6562 01.29.2017-15:00:00 18.6562 01.29.2017-16:00:00 18.6562 01.29.2017-17:00:00 18.6612 01.29.2017-18:00:00 18.6712 01.29.2017-19:00:00 18.6712 01.29.2017-20:00:00 18.6712 01.29.2017-21:00:00 18.6712 01.29.2017-22:00:00 18.6762 01.29.2017-23:00:00 18.6863 01.30.2017-00:00:00 18.7114 01.30.2017-01:00:00 18.7164 01.30.2017-02:00:00 18.7164 01.30.2017-03:00:00 18.7214 01.30.2017-04:00:00 18.7265 01.30.2017-05:00:00 18.7214 01.30.2017-06:00:00 18.7214 01.30.2017-07:00:00 18.7164 01.30.2017-08:00:00 18.7114 01.30.2017-09:00:00 18.7014 01.30.2017-10:00:00 18.7014 01.30.2017-11:00:00 18.6813 01.30.2017-12:00:00 18.6712 01.30.2017-13:00:00 18.6612 01.30.2017-14:00:00 18.6712 01.30.2017-15:00:00 18.6712 01.30.2017-16:00:00 18.6612 01.30.2017-17:00:00 18.6562 01.30.2017-18:00:00 18.6612 01.30.2017-19:00:00 18.6511 01.30.2017-20:00:00 18.6461 01.30.2017-21:00:00 18.6511 01.30.2017-22:00:00 18.6411 01.30.2017-23:00:00 18.6361 01.31.2017-00:00:00 18.6310 01.31.2017-01:00:00 18.6210 01.31.2017-02:00:00 18.6009 01.31.2017-03:00:00 18.5808 01.31.2017-04:00:00 18.5607 01.31.2017-05:00:00 18.5607 01.31.2017-06:00:00 18.5607 01.31.2017-07:00:00 18.5557 01.31.2017-08:00:00 18.5557 01.31.2017-09:00:00 18.5407 01.31.2017-10:00:00 18.5356 01.31.2017-11:00:00 18.5256 01.31.2017-12:00:00 18.5206 01.31.2017-13:00:00 18.5155 01.31.2017-14:00:00 18.4955 01.31.2017-15:00:00 18.4955 01.31.2017-16:00:00 18.4804 01.31.2017-17:00:00 18.4703 01.31.2017-18:00:00 18.4603 01.31.2017-19:00:00 18.4402 01.31.2017-20:00:00 18.4352 01.31.2017-21:00:00 18.4251 01.31.2017-22:00:00 18.4251 01.31.2017-23:00:00 18.4101 02.01.2017-00:00:00 18.3900 02.01.2017-01:00:00 18.3649 02.01.2017-02:00:00 18.3498 02.01.2017-03:00:00 18.3498 02.01.2017-04:00:00 18.3398 02.01.2017-05:00:00 18.3348 02.01.2017-06:00:00 18.3147 02.01.2017-07:00:00 18.2896 02.01.2017-08:00:00 18.2795 02.01.2017-09:00:00 18.2645 02.01.2017-10:00:00 18.2494 02.01.2017-11:00:00 18.2343 02.01.2017-12:00:00 18.2142 02.01.2017-13:00:00 18.1941 02.01.2017-14:00:00 18.1941 02.01.2017-15:00:00 18.1891 02.01.2017-16:00:00 18.1590 02.01.2017-17:00:00 18.1489 02.01.2017-18:00:00 18.1489 02.01.2017-19:00:00 18.1489 02.01.2017-20:00:00 18.1389 02.01.2017-21:00:00 18.1339 02.01.2017-22:00:00 18.1289 02.01.2017-23:00:00 18.1138 02.02.2017-00:00:00 18.0937 02.02.2017-01:00:00 18.0837 02.02.2017-02:00:00 18.0736 02.02.2017-03:00:00 18.0736 02.02.2017-04:00:00 18.0636 02.02.2017-05:00:00 18.0586 02.02.2017-06:00:00 18.0485 02.02.2017-07:00:00 18.0334 02.02.2017-08:00:00 18.0033 02.02.2017-09:00:00 17.9832 02.02.2017-10:00:00 17.9682 02.02.2017-11:00:00 17.9581 02.02.2017-12:00:00 17.9481 02.02.2017-13:00:00 17.9481 02.02.2017-14:00:00 17.9481 02.02.2017-15:00:00 17.9380 02.02.2017-16:00:00 17.9330 02.02.2017-17:00:00 17.9179 02.02.2017-18:00:00 17.9179 02.02.2017-19:00:00 17.9079 02.02.2017-20:00:00 17.8979 02.02.2017-21:00:00 17.8928 02.02.2017-22:00:00 17.8828 02.02.2017-23:00:00 17.8727 02.03.2017-00:00:00 17.8527 02.03.2017-01:00:00 17.8326 02.03.2017-02:00:00 17.8275 02.03.2017-03:00:00 17.8125 02.03.2017-04:00:00 17.8075 02.03.2017-05:00:00 17.7874 02.03.2017-06:00:00 17.7723 02.03.2017-07:00:00 17.7623 02.03.2017-08:00:00 17.7472 02.03.2017-09:00:00 17.7422 02.03.2017-10:00:00 17.7572 02.03.2017-11:00:00 17.7572 02.03.2017-12:00:00 17.7522 02.03.2017-13:00:00 17.7321 02.03.2017-14:00:00 17.7221 02.03.2017-15:00:00 17.7171 02.03.2017-16:00:00 17.7321 02.03.2017-17:00:00 17.7422 02.03.2017-18:00:00 17.7472 02.03.2017-19:00:00 17.7723 02.03.2017-20:00:00 17.7472 02.03.2017-21:00:00 17.7472 02.03.2017-22:00:00 17.7673 02.03.2017-23:00:00 17.7673 02.04.2017-00:00:00 17.7673 02.04.2017-01:00:00 17.7773 02.04.2017-02:00:00 17.8175 02.04.2017-03:00:00 17.9330 02.04.2017-04:00:00 18.0385 02.04.2017-05:00:00 18.0535 02.04.2017-06:00:00 18.0686 02.04.2017-07:00:00 18.0887 02.04.2017-08:00:00 18.1038 02.04.2017-09:00:00 18.1238 02.04.2017-10:00:00 18.1640 02.04.2017-11:00:00 18.1841 02.04.2017-12:00:00 18.2494 02.04.2017-13:00:00 18.3448 02.04.2017-14:00:00 18.4553 02.04.2017-15:00:00 18.5507 02.04.2017-16:00:00 18.6260 02.04.2017-17:00:00 18.6963 02.04.2017-18:00:00 18.7817 02.04.2017-19:00:00 18.8169 02.04.2017-20:00:00 18.8671 02.04.2017-21:00:00 18.8972 02.04.2017-22:00:00 18.9123 02.04.2017-23:00:00 18.9524 02.05.2017-00:00:00 18.9675 02.05.2017-01:00:00 18.9826 02.05.2017-02:00:00 19.0027 02.05.2017-03:00:00 19.0127 02.05.2017-04:00:00 19.0227 02.05.2017-05:00:00 19.0378 02.05.2017-06:00:00 19.0378 02.05.2017-07:00:00 19.0378 02.05.2017-08:00:00 19.0579 02.05.2017-09:00:00 19.0730 02.05.2017-10:00:00 19.0730 02.05.2017-11:00:00 19.0880 02.05.2017-12:00:00 19.1131 02.05.2017-13:00:00 19.1182 02.05.2017-14:00:00 19.1182 02.05.2017-15:00:00 19.1332 02.05.2017-16:00:00 19.1383 02.05.2017-17:00:00 19.1583 02.05.2017-18:00:00 19.1684 02.05.2017-19:00:00 19.1684 02.05.2017-20:00:00 19.1684 02.05.2017-21:00:00 19.1784 02.05.2017-22:00:00 19.1784 02.05.2017-23:00:00 19.1834 02.06.2017-00:00:00 19.1684 02.06.2017-01:00:00 19.1734 02.06.2017-02:00:00 19.1734 02.06.2017-03:00:00 19.1784 02.06.2017-04:00:00 19.1784 02.06.2017-05:00:00 19.1784 02.06.2017-06:00:00 19.1734 02.06.2017-07:00:00 19.1734 02.06.2017-08:00:00 19.1734 02.06.2017-09:00:00 19.1684 02.06.2017-10:00:00 19.1634 02.06.2017-11:00:00 19.1684 02.06.2017-12:00:00 19.1634 02.06.2017-13:00:00 19.1784 02.06.2017-14:00:00 19.1985 02.06.2017-15:00:00 19.2236 02.06.2017-16:00:00 19.2487 02.06.2017-17:00:00 19.2487 02.06.2017-18:00:00 19.2538 02.06.2017-19:00:00 19.2538 02.06.2017-20:00:00 19.2437 02.06.2017-21:00:00 19.2337 02.06.2017-22:00:00 19.2086 02.06.2017-23:00:00 19.2035 02.07.2017-00:00:00 19.2035 02.07.2017-01:00:00 19.1985 02.07.2017-02:00:00 19.1885 02.07.2017-03:00:00 19.1935 02.07.2017-04:00:00 19.1834 02.07.2017-05:00:00 19.1684 02.07.2017-06:00:00 19.1533 02.07.2017-07:00:00 19.1483 02.07.2017-08:00:00 19.1332 02.07.2017-09:00:00 19.1282 02.07.2017-10:00:00 19.1182 02.07.2017-11:00:00 19.1131 02.07.2017-12:00:00 19.0931 02.07.2017-13:00:00 19.0830 02.07.2017-14:00:00 19.0730 02.07.2017-15:00:00 19.0629 02.07.2017-16:00:00 19.0579 02.07.2017-17:00:00 19.0479 02.07.2017-18:00:00 19.0378 02.07.2017-19:00:00 19.0328 02.07.2017-20:00:00 19.0077 02.07.2017-21:00:00 18.9976 02.07.2017-22:00:00 18.9826 02.07.2017-23:00:00 18.9776 02.08.2017-00:00:00 18.9725 02.08.2017-01:00:00 18.9524 02.08.2017-02:00:00 18.9524 02.08.2017-03:00:00 18.9524 02.08.2017-04:00:00 18.9474 02.08.2017-05:00:00 18.9474 02.08.2017-06:00:00 18.9374 02.08.2017-07:00:00 18.9173 02.08.2017-08:00:00 18.9072 02.08.2017-09:00:00 18.8922 02.08.2017-10:00:00 18.8821 02.08.2017-11:00:00 18.8821 02.08.2017-12:00:00 18.8771 02.08.2017-13:00:00 18.8721 02.08.2017-14:00:00 18.8671 02.08.2017-15:00:00 18.8570 02.08.2017-16:00:00 18.8520 02.08.2017-17:00:00 18.8470 02.08.2017-18:00:00 18.8470 02.08.2017-19:00:00 18.8570 02.08.2017-20:00:00 18.8771 02.08.2017-21:00:00 18.8872 02.08.2017-22:00:00 18.9223 02.08.2017-23:00:00 18.9474 02.09.2017-00:00:00 19.0529 02.09.2017-01:00:00 19.1885 02.09.2017-02:00:00 19.3693 02.09.2017-03:00:00 19.4747 02.09.2017-04:00:00 19.5802 02.09.2017-05:00:00 19.6806 02.09.2017-06:00:00 19.7660 02.09.2017-07:00:00 19.8514 02.09.2017-08:00:00 19.9267 02.09.2017-09:00:00 20.0020 02.09.2017-10:00:00 20.0723 02.09.2017-11:00:00 20.2280 02.09.2017-12:00:00 20.3736 02.09.2017-13:00:00 20.5293 02.09.2017-14:00:00 20.6548 02.09.2017-15:00:00 20.7452 02.09.2017-16:00:00 20.8356 02.09.2017-17:00:00 20.9110 02.09.2017-18:00:00 20.9963 02.09.2017-19:00:00 21.0717 02.09.2017-20:00:00 21.1269 02.09.2017-21:00:00 21.1872 02.09.2017-22:00:00 21.1972 02.09.2017-23:00:00 21.2123 02.10.2017-00:00:00 21.2324 02.10.2017-01:00:00 21.2173 02.10.2017-02:00:00 21.2424 02.10.2017-03:00:00 21.2474 02.10.2017-04:00:00 21.2675 02.10.2017-05:00:00 21.2876 02.10.2017-06:00:00 21.3077 02.10.2017-07:00:00 21.3077 02.10.2017-08:00:00 21.3027 02.10.2017-09:00:00 21.3127 02.10.2017-10:00:00 21.3127 02.10.2017-11:00:00 21.3278 02.10.2017-12:00:00 21.3228 02.10.2017-13:00:00 21.3278 02.10.2017-14:00:00 21.3228 02.10.2017-15:00:00 21.3278 02.10.2017-16:00:00 21.3428 02.10.2017-17:00:00 21.3579 02.10.2017-18:00:00 21.3529 02.10.2017-19:00:00 21.3529 02.10.2017-20:00:00 21.3428 02.10.2017-21:00:00 21.3428 02.10.2017-22:00:00 21.3278 02.10.2017-23:00:00 21.3228 02.11.2017-00:00:00 21.3177 02.11.2017-01:00:00 21.3177 02.11.2017-02:00:00 21.3177 02.11.2017-03:00:00 21.3228 02.11.2017-04:00:00 21.3228 02.11.2017-05:00:00 21.3228 02.11.2017-06:00:00 21.3228 02.11.2017-07:00:00 21.3228 02.11.2017-08:00:00 21.3077 02.11.2017-09:00:00 21.3077 02.11.2017-10:00:00 21.2976 02.11.2017-11:00:00 21.3027 02.11.2017-12:00:00 21.2926 02.11.2017-13:00:00 21.2826 02.11.2017-14:00:00 21.2725 02.11.2017-15:00:00 21.2675 02.11.2017-16:00:00 21.2575 02.11.2017-17:00:00 21.2474 02.11.2017-18:00:00 21.2474 02.11.2017-19:00:00 21.2374 02.11.2017-20:00:00 21.2273 02.11.2017-21:00:00 21.2173 02.11.2017-22:00:00 21.2173 02.11.2017-23:00:00 21.1972 02.12.2017-00:00:00 21.1872 02.12.2017-01:00:00 21.1821 02.12.2017-02:00:00 21.1821 02.12.2017-03:00:00 21.1771 02.12.2017-04:00:00 21.1721 02.12.2017-05:00:00 21.1621 02.12.2017-06:00:00 21.1570 02.12.2017-07:00:00 21.1520 02.12.2017-08:00:00 21.1420 02.12.2017-09:00:00 21.1369 02.12.2017-10:00:00 21.1219 02.12.2017-11:00:00 21.1068 02.12.2017-12:00:00 21.0917 02.12.2017-13:00:00 21.0867 02.12.2017-14:00:00 21.0767 02.12.2017-15:00:00 21.0767 02.12.2017-16:00:00 21.0767 02.12.2017-17:00:00 21.0717 02.12.2017-18:00:00 21.0616 02.12.2017-19:00:00 21.0415 02.12.2017-20:00:00 21.0164 02.12.2017-21:00:00 20.9813 02.12.2017-22:00:00 20.9813 02.12.2017-23:00:00 20.9762 02.13.2017-00:00:00 20.9612 02.13.2017-01:00:00 20.9461 02.13.2017-02:00:00 20.9361 02.13.2017-03:00:00 20.9310 02.13.2017-04:00:00 20.9160 02.13.2017-05:00:00 20.9160 02.13.2017-06:00:00 20.9059 02.13.2017-07:00:00 20.8959 02.13.2017-08:00:00 20.8859 02.13.2017-09:00:00 20.8658 02.13.2017-10:00:00 20.8557 02.13.2017-11:00:00 20.8507 02.13.2017-12:00:00 20.8356 02.13.2017-13:00:00 20.8306 02.13.2017-14:00:00 20.8356 02.13.2017-15:00:00 20.8306 02.13.2017-16:00:00 20.8155 02.13.2017-17:00:00 20.8105 02.13.2017-18:00:00 20.7955 02.13.2017-19:00:00 20.7955 02.13.2017-20:00:00 20.7904 02.13.2017-21:00:00 20.7804 02.13.2017-22:00:00 20.7804 02.13.2017-23:00:00 20.7553 02.14.2017-00:00:00 20.7553 02.14.2017-01:00:00 20.7402 02.14.2017-02:00:00 20.7252 02.14.2017-03:00:00 20.7151 02.14.2017-04:00:00 20.7000 02.14.2017-05:00:00 20.6749 02.14.2017-06:00:00 20.6548 02.14.2017-07:00:00 20.6348 02.14.2017-08:00:00 20.6197 02.14.2017-09:00:00 20.5896 02.14.2017-10:00:00 20.5745 02.14.2017-11:00:00 20.5745 02.14.2017-12:00:00 20.5594 02.14.2017-13:00:00 20.5695 02.14.2017-14:00:00 20.5645 02.14.2017-15:00:00 20.5494 02.14.2017-16:00:00 20.5444 02.14.2017-17:00:00 20.5393 02.14.2017-18:00:00 20.5193 02.14.2017-19:00:00 20.5142 02.14.2017-20:00:00 20.4841 02.14.2017-21:00:00 20.4741 02.14.2017-22:00:00 20.4540 02.14.2017-23:00:00 20.4439 02.15.2017-00:00:00 20.4389 02.15.2017-01:00:00 20.4238 02.15.2017-02:00:00 20.4238 02.15.2017-03:00:00 20.4238 02.15.2017-04:00:00 20.4238 02.15.2017-05:00:00 20.4690 02.15.2017-06:00:00 20.5193 02.15.2017-07:00:00 20.5996 02.15.2017-08:00:00 20.6097 02.15.2017-09:00:00 20.6247 02.15.2017-10:00:00 20.7553 02.15.2017-11:00:00 20.8959 02.15.2017-12:00:00 21.0415 02.15.2017-13:00:00 21.1470 02.15.2017-14:00:00 21.1872 02.15.2017-15:00:00 21.2575 02.15.2017-16:00:00 21.2625 02.15.2017-17:00:00 21.2725 02.15.2017-18:00:00 21.3177 02.15.2017-19:00:00 21.3428 02.15.2017-20:00:00 21.3780 02.15.2017-21:00:00 21.3981 02.15.2017-22:00:00 21.4433 02.15.2017-23:00:00 21.4734 02.16.2017-00:00:00 21.5136 02.16.2017-01:00:00 21.5839 02.16.2017-02:00:00 21.6391 02.16.2017-03:00:00 21.7044 02.16.2017-04:00:00 21.7597 02.16.2017-05:00:00 21.7697 02.16.2017-06:00:00 21.7998 02.16.2017-07:00:00 21.7998 02.16.2017-08:00:00 21.8300 02.16.2017-09:00:00 21.8802 02.16.2017-10:00:00 21.8952 02.16.2017-11:00:00 21.9153 02.16.2017-12:00:00 21.9204 02.16.2017-13:00:00 21.9404 02.16.2017-14:00:00 22.0409 02.16.2017-15:00:00 22.1614 02.16.2017-16:00:00 22.2267 02.16.2017-17:00:00 22.2869 02.16.2017-18:00:00 22.3472 02.16.2017-19:00:00 22.3673 02.16.2017-20:00:00 22.3974 02.16.2017-21:00:00 22.4175 02.16.2017-22:00:00 22.4426 02.16.2017-23:00:00 22.4577 02.17.2017-00:00:00 22.4979 02.17.2017-01:00:00 22.5079 02.17.2017-02:00:00 22.5230 02.17.2017-03:00:00 22.5330 02.17.2017-04:00:00 22.5581 02.17.2017-05:00:00 22.5732 02.17.2017-06:00:00 22.5883 02.17.2017-07:00:00 22.5883 02.17.2017-08:00:00 22.5933 02.17.2017-09:00:00 22.5883 02.17.2017-10:00:00 22.5933 02.17.2017-11:00:00 22.5732 02.17.2017-12:00:00 22.5732 02.17.2017-13:00:00 22.5732 02.17.2017-14:00:00 22.5782 02.17.2017-15:00:00 22.5883 02.17.2017-16:00:00 22.5933 02.17.2017-17:00:00 22.6033 02.17.2017-18:00:00 22.5983 02.17.2017-19:00:00 22.5933 02.17.2017-20:00:00 22.5782 02.17.2017-21:00:00 22.5782 02.17.2017-22:00:00 22.5832 02.17.2017-23:00:00 22.5782 02.18.2017-00:00:00 22.5782 02.18.2017-01:00:00 22.5782 02.18.2017-02:00:00 22.5782 02.18.2017-03:00:00 22.5481 02.18.2017-04:00:00 22.5581 02.18.2017-05:00:00 22.5431 02.18.2017-06:00:00 22.5380 02.18.2017-07:00:00 22.5230 02.18.2017-08:00:00 22.5079 02.18.2017-09:00:00 22.5029 02.18.2017-10:00:00 22.4878 02.18.2017-11:00:00 22.4878 02.18.2017-12:00:00 22.4828 02.18.2017-13:00:00 22.4778 02.18.2017-14:00:00 22.4828 02.18.2017-15:00:00 22.4778 02.18.2017-16:00:00 22.4677 02.18.2017-17:00:00 22.4627 02.18.2017-18:00:00 22.4577 02.18.2017-19:00:00 22.4577 02.18.2017-20:00:00 22.4476 02.18.2017-21:00:00 22.4376 02.18.2017-22:00:00 22.4175 02.18.2017-23:00:00 22.4125 02.19.2017-00:00:00 22.4075 02.19.2017-01:00:00 22.3974 02.19.2017-02:00:00 22.3924 02.19.2017-03:00:00 22.3673 02.19.2017-04:00:00 22.3522 02.19.2017-05:00:00 22.3472 02.19.2017-06:00:00 22.3372 02.19.2017-07:00:00 22.3271 02.19.2017-08:00:00 22.3121 02.19.2017-09:00:00 22.2970 02.19.2017-10:00:00 22.3020 02.19.2017-11:00:00 22.3020 02.19.2017-12:00:00 22.2819 02.19.2017-13:00:00 22.2719 02.19.2017-14:00:00 22.2618 02.19.2017-15:00:00 22.2418 02.19.2017-16:00:00 22.2267 02.19.2017-17:00:00 22.2267 02.19.2017-18:00:00 22.2066 02.19.2017-19:00:00 22.2016 02.19.2017-20:00:00 22.1966 02.19.2017-21:00:00 22.1765 02.19.2017-22:00:00 22.1664 02.19.2017-23:00:00 22.1564 02.20.2017-00:00:00 22.1514 02.20.2017-01:00:00 22.1413 02.20.2017-02:00:00 22.1313 02.20.2017-03:00:00 22.1313 02.20.2017-04:00:00 22.1262 02.20.2017-05:00:00 22.1262 02.20.2017-06:00:00 22.1112 02.20.2017-07:00:00 22.1011 02.20.2017-08:00:00 22.0760 02.20.2017-09:00:00 22.0509 02.20.2017-10:00:00 22.0258 02.20.2017-11:00:00 22.0158 02.20.2017-12:00:00 21.9957 02.20.2017-13:00:00 21.9856 02.20.2017-14:00:00 21.9806 02.20.2017-15:00:00 21.9756 02.20.2017-16:00:00 21.9756 02.20.2017-17:00:00 21.9706 02.20.2017-18:00:00 21.9555 02.20.2017-19:00:00 21.9455 02.20.2017-20:00:00 21.9455 02.20.2017-21:00:00 21.9254 02.20.2017-22:00:00 21.9254 02.20.2017-23:00:00 21.9204 02.21.2017-00:00:00 21.9103 02.21.2017-01:00:00 21.8902 02.21.2017-02:00:00 21.8752 02.21.2017-03:00:00 21.8500 02.21.2017-04:00:00 21.8300 02.21.2017-05:00:00 21.8049 02.21.2017-06:00:00 21.7797 02.21.2017-07:00:00 21.7747 02.21.2017-08:00:00 21.7597 02.21.2017-09:00:00 21.7446 02.21.2017-10:00:00 21.7295 02.21.2017-11:00:00 21.7195 02.21.2017-12:00:00 21.7044 02.21.2017-13:00:00 21.6893 02.21.2017-14:00:00 21.6843 02.21.2017-15:00:00 21.6693 02.21.2017-16:00:00 21.6592 02.21.2017-17:00:00 21.6592 02.21.2017-18:00:00 21.6542 02.21.2017-19:00:00 21.6442 02.21.2017-20:00:00 21.6241 02.21.2017-21:00:00 21.5990 02.21.2017-22:00:00 21.5638 02.21.2017-23:00:00 21.5437 02.22.2017-00:00:00 21.5337 02.22.2017-01:00:00 21.5136 02.22.2017-02:00:00 21.4985 02.22.2017-03:00:00 21.4885 02.22.2017-04:00:00 21.4784 02.22.2017-05:00:00 21.4634 02.22.2017-06:00:00 21.4433 02.22.2017-07:00:00 21.4182 02.22.2017-08:00:00 21.3931 02.22.2017-09:00:00 21.3629 02.22.2017-10:00:00 21.3428 02.22.2017-11:00:00 21.3127 02.22.2017-12:00:00 21.2876 02.22.2017-13:00:00 21.2625 02.22.2017-14:00:00 21.2625 02.22.2017-15:00:00 21.2524 02.22.2017-16:00:00 21.2374 02.22.2017-17:00:00 21.2173 02.22.2017-18:00:00 21.1872 02.22.2017-19:00:00 21.1621 02.22.2017-20:00:00 21.1570 02.22.2017-21:00:00 21.1269 02.22.2017-22:00:00 21.1169 02.22.2017-23:00:00 21.0867 02.23.2017-00:00:00 21.0566 02.23.2017-01:00:00 21.0365 02.23.2017-02:00:00 21.0214 02.23.2017-03:00:00 21.0164 02.23.2017-04:00:00 21.0064 02.23.2017-05:00:00 21.0064 02.23.2017-06:00:00 20.9762 02.23.2017-07:00:00 20.9461 02.23.2017-08:00:00 20.9260 02.23.2017-09:00:00 20.9160 02.23.2017-10:00:00 20.8909 02.23.2017-11:00:00 20.8607 02.23.2017-12:00:00 20.8356 02.23.2017-13:00:00 20.8306 02.23.2017-14:00:00 20.8005 02.23.2017-15:00:00 20.7955 02.23.2017-16:00:00 20.7754 02.23.2017-17:00:00 20.7553 02.23.2017-18:00:00 20.7452 02.23.2017-19:00:00 20.7402 02.23.2017-20:00:00 20.7302 02.23.2017-21:00:00 20.7101 02.23.2017-22:00:00 20.6850 02.23.2017-23:00:00 20.6800 02.24.2017-00:00:00 20.6599 02.24.2017-01:00:00 20.6448 02.24.2017-02:00:00 20.6348 02.24.2017-03:00:00 20.6247 02.24.2017-04:00:00 20.6097 02.24.2017-05:00:00 20.5996 02.24.2017-06:00:00 20.5795 02.24.2017-07:00:00 20.5695 02.24.2017-08:00:00 20.5494 02.24.2017-09:00:00 20.5243 02.24.2017-10:00:00 20.5092 02.24.2017-11:00:00 20.5042 02.24.2017-12:00:00 20.4942 02.24.2017-13:00:00 20.4791 02.24.2017-14:00:00 20.4540 02.24.2017-15:00:00 20.4289 02.24.2017-16:00:00 20.4038 02.24.2017-17:00:00 20.3887 02.24.2017-18:00:00 20.3887 02.24.2017-19:00:00 20.3686 02.24.2017-20:00:00 20.3636 02.24.2017-21:00:00 20.3385 02.24.2017-22:00:00 20.3335 02.24.2017-23:00:00 20.3083 02.25.2017-00:00:00 20.2983 02.25.2017-01:00:00 20.2782 02.25.2017-02:00:00 20.2581 02.25.2017-03:00:00 20.2330 02.25.2017-04:00:00 20.2029 02.25.2017-05:00:00 20.1728 02.25.2017-06:00:00 20.1577 02.25.2017-07:00:00 20.1577 02.25.2017-08:00:00 20.1376 02.25.2017-09:00:00 20.1326 02.25.2017-10:00:00 20.1276 02.25.2017-11:00:00 20.1075 02.25.2017-12:00:00 20.0824 02.25.2017-13:00:00 20.0673 02.25.2017-14:00:00 20.0472 02.25.2017-15:00:00 20.0070 02.25.2017-16:00:00 19.9920 02.25.2017-17:00:00 19.9769 02.25.2017-18:00:00 19.9568 02.25.2017-19:00:00 19.9267 02.25.2017-20:00:00 19.9066 02.25.2017-21:00:00 19.8865 02.25.2017-22:00:00 19.8765 02.25.2017-23:00:00 19.8664 02.26.2017-00:00:00 19.8564 02.26.2017-01:00:00 19.8514 02.26.2017-02:00:00 19.8463 02.26.2017-03:00:00 19.8313 02.26.2017-04:00:00 19.8162 02.26.2017-05:00:00 19.8062 02.26.2017-06:00:00 19.7961 02.26.2017-07:00:00 19.7760 02.26.2017-08:00:00 19.7660 02.26.2017-09:00:00 19.7610 02.26.2017-10:00:00 19.7610 02.26.2017-11:00:00 19.8062 02.26.2017-12:00:00 19.8062 02.26.2017-13:00:00 19.8262 02.26.2017-14:00:00 19.8313 02.26.2017-15:00:00 19.8463 02.26.2017-16:00:00 19.8363 02.26.2017-17:00:00 19.8212 02.26.2017-18:00:00 19.8112 02.26.2017-19:00:00 19.8062 02.26.2017-20:00:00 19.7911 02.26.2017-21:00:00 19.7861 02.26.2017-22:00:00 19.7660 02.26.2017-23:00:00 19.7559 02.27.2017-00:00:00 19.7359 02.27.2017-01:00:00 19.7208 02.27.2017-02:00:00 19.7158 02.27.2017-03:00:00 19.7057 02.27.2017-04:00:00 19.6806 02.27.2017-05:00:00 19.6555 02.27.2017-06:00:00 19.6404 02.27.2017-07:00:00 19.6404 02.27.2017-08:00:00 19.6254 02.27.2017-09:00:00 19.6153 02.27.2017-10:00:00 19.6003 02.27.2017-11:00:00 19.5902 02.27.2017-12:00:00 19.5852 02.27.2017-13:00:00 19.5701 02.27.2017-14:00:00 19.5500 02.27.2017-15:00:00 19.5350 02.27.2017-16:00:00 19.5249 02.27.2017-17:00:00 19.4998 02.27.2017-18:00:00 19.4797 02.27.2017-19:00:00 19.4697 02.27.2017-20:00:00 19.4597 02.27.2017-21:00:00 19.4446 02.27.2017-22:00:00 19.4396 02.27.2017-23:00:00 19.4195 02.28.2017-00:00:00 19.4094 02.28.2017-01:00:00 19.3994 02.28.2017-02:00:00 19.3944 02.28.2017-03:00:00 19.3743 02.28.2017-04:00:00 19.3642 02.28.2017-05:00:00 19.3542 02.28.2017-06:00:00 19.3341 02.28.2017-07:00:00 19.3190 02.28.2017-08:00:00 19.2939 02.28.2017-09:00:00 19.2789 02.28.2017-10:00:00 19.2738 02.28.2017-11:00:00 19.2738 02.28.2017-12:00:00 19.2688 02.28.2017-13:00:00 19.2638 02.28.2017-14:00:00 19.2638 02.28.2017-15:00:00 19.2588 02.28.2017-16:00:00 19.2538 02.28.2017-17:00:00 19.2487 02.28.2017-18:00:00 19.2387 02.28.2017-19:00:00 19.2236 02.28.2017-20:00:00 19.2086 02.28.2017-21:00:00 19.1935 02.28.2017-22:00:00 19.1935 02.28.2017-23:00:00 19.1784 03.01.2017-00:00:00 19.1583 03.01.2017-01:00:00 19.1533 03.01.2017-02:00:00 19.1483 03.01.2017-03:00:00 19.1433 03.01.2017-04:00:00 19.1232 03.01.2017-05:00:00 19.1182 03.01.2017-06:00:00 19.0981 03.01.2017-07:00:00 19.0679 03.01.2017-08:00:00 19.0579 03.01.2017-09:00:00 19.0479 03.01.2017-10:00:00 19.0428 03.01.2017-11:00:00 19.0428 03.01.2017-12:00:00 19.0428 03.01.2017-13:00:00 19.0579 03.01.2017-14:00:00 19.0479 03.01.2017-15:00:00 19.0529 03.01.2017-16:00:00 19.0328 03.01.2017-17:00:00 19.0328 03.01.2017-18:00:00 19.0328 03.01.2017-19:00:00 19.0227 03.01.2017-20:00:00 19.0227 03.01.2017-21:00:00 19.0278 03.01.2017-22:00:00 19.0127 03.01.2017-23:00:00 19.0027 03.02.2017-00:00:00 18.9725 03.02.2017-01:00:00 18.9625 03.02.2017-02:00:00 18.9625 03.02.2017-03:00:00 18.9524 03.02.2017-04:00:00 18.9273 03.02.2017-05:00:00 18.9173 03.02.2017-06:00:00 18.9173 03.02.2017-07:00:00 18.8872 03.02.2017-08:00:00 18.8771 03.02.2017-09:00:00 18.8570 03.02.2017-10:00:00 18.8420 03.02.2017-11:00:00 18.8319 03.02.2017-12:00:00 18.8319 03.02.2017-13:00:00 18.8369 03.02.2017-14:00:00 18.8420 03.02.2017-15:00:00 18.8420 03.02.2017-16:00:00 18.8520 03.02.2017-17:00:00 18.8520 03.02.2017-18:00:00 18.8620 03.02.2017-19:00:00 18.8520 03.02.2017-20:00:00 18.8319 03.02.2017-21:00:00 18.8269 03.02.2017-22:00:00 18.8319 03.02.2017-23:00:00 18.8118 03.03.2017-00:00:00 18.8018 03.03.2017-01:00:00 18.7917 03.03.2017-02:00:00 18.7867 03.03.2017-03:00:00 18.7717 03.03.2017-04:00:00 18.7616 03.03.2017-05:00:00 18.7566 03.03.2017-06:00:00 18.7566 03.03.2017-07:00:00 18.7465 03.03.2017-08:00:00 18.7465 03.03.2017-09:00:00 18.7516 03.03.2017-10:00:00 18.7717 03.03.2017-11:00:00 18.7767 03.03.2017-12:00:00 18.7817 03.03.2017-13:00:00 18.8018 03.03.2017-14:00:00 18.8319 03.03.2017-15:00:00 18.9123 03.03.2017-16:00:00 18.9675 03.03.2017-17:00:00 19.0830 03.03.2017-18:00:00 19.1684 03.03.2017-19:00:00 19.2538 03.03.2017-20:00:00 19.3341 03.03.2017-21:00:00 19.3693 03.03.2017-22:00:00 19.4094 03.03.2017-23:00:00 19.4195 03.04.2017-00:00:00 19.4345 03.04.2017-01:00:00 19.4496 03.04.2017-02:00:00 19.4546 03.04.2017-03:00:00 19.4697 03.04.2017-04:00:00 19.4697 03.04.2017-05:00:00 19.4697 03.04.2017-06:00:00 19.4597 03.04.2017-07:00:00 19.4647 03.04.2017-08:00:00 19.4747 03.04.2017-09:00:00 19.4797 03.04.2017-10:00:00 19.4998 03.04.2017-11:00:00 19.5048 03.04.2017-12:00:00 19.5249 03.04.2017-13:00:00 19.5752 03.04.2017-14:00:00 19.6203 03.04.2017-15:00:00 19.6354 03.04.2017-16:00:00 19.6505 03.04.2017-17:00:00 19.6404 03.04.2017-18:00:00 19.6655 03.04.2017-19:00:00 19.6605 03.04.2017-20:00:00 19.6655 03.04.2017-21:00:00 19.6806 03.04.2017-22:00:00 19.6756 03.04.2017-23:00:00 19.6605 03.05.2017-00:00:00 19.6555 03.05.2017-01:00:00 19.6505 03.05.2017-02:00:00 19.6404 03.05.2017-03:00:00 19.6404 03.05.2017-04:00:00 19.6304 03.05.2017-05:00:00 19.6153 03.05.2017-06:00:00 19.6103 03.05.2017-07:00:00 19.6003 03.05.2017-08:00:00 19.5952 03.05.2017-09:00:00 19.5902 03.05.2017-10:00:00 19.5952 03.05.2017-11:00:00 19.6003 03.05.2017-12:00:00 19.6053 03.05.2017-13:00:00 19.6103 03.05.2017-14:00:00 19.6003 03.05.2017-15:00:00 19.5852 03.05.2017-16:00:00 19.5852 03.05.2017-17:00:00 19.5651 03.05.2017-18:00:00 19.5601 03.05.2017-19:00:00 19.5350 03.05.2017-20:00:00 19.5249 03.05.2017-21:00:00 19.5199 03.05.2017-22:00:00 19.5099 03.05.2017-23:00:00 19.5048 03.06.2017-00:00:00 19.4948 03.06.2017-01:00:00 19.4848 03.06.2017-02:00:00 19.4797 03.06.2017-03:00:00 19.4747 03.06.2017-04:00:00 19.4546 03.06.2017-05:00:00 19.4345 03.06.2017-06:00:00 19.4245 03.06.2017-07:00:00 19.4195 03.06.2017-08:00:00 19.4094 03.06.2017-09:00:00 19.4195 03.06.2017-10:00:00 19.4195 03.06.2017-11:00:00 19.4295 03.06.2017-12:00:00 19.4195 03.06.2017-13:00:00 19.4145 03.06.2017-14:00:00 19.4094 03.06.2017-15:00:00 19.4145 03.06.2017-16:00:00 19.4195 03.06.2017-17:00:00 19.4145 03.06.2017-18:00:00 19.3994 03.06.2017-19:00:00 19.3843 03.06.2017-20:00:00 19.3743 03.06.2017-21:00:00 19.3542 03.06.2017-22:00:00 19.3492 03.06.2017-23:00:00 19.3341 03.07.2017-00:00:00 19.3341 03.07.2017-01:00:00 19.3241 03.07.2017-02:00:00 19.3190 03.07.2017-03:00:00 19.3190 03.07.2017-04:00:00 19.3090 03.07.2017-05:00:00 19.3040 03.07.2017-06:00:00 19.2990 03.07.2017-07:00:00 19.2939 03.07.2017-08:00:00 19.2738 03.07.2017-09:00:00 19.2738 03.07.2017-10:00:00 19.2839 03.07.2017-11:00:00 19.2939 03.07.2017-12:00:00 19.3542 03.07.2017-13:00:00 19.4345 03.07.2017-14:00:00 19.4848 03.07.2017-15:00:00 19.5551 03.07.2017-16:00:00 19.6003 03.07.2017-17:00:00 19.6203 03.07.2017-18:00:00 19.6354 03.07.2017-19:00:00 19.6505 03.07.2017-20:00:00 19.6605 03.07.2017-21:00:00 19.6605 03.07.2017-22:00:00 19.6655 03.07.2017-23:00:00 19.6907 03.08.2017-00:00:00 19.6957 03.08.2017-01:00:00 19.7308 03.08.2017-02:00:00 19.7509 03.08.2017-03:00:00 19.7559 03.08.2017-04:00:00 19.7559 03.08.2017-05:00:00 19.7610 03.08.2017-06:00:00 19.7660 03.08.2017-07:00:00 19.7660 03.08.2017-08:00:00 19.7559 03.08.2017-09:00:00 19.7660 03.08.2017-10:00:00 19.7610 03.08.2017-11:00:00 19.7660 03.08.2017-12:00:00 19.7760 03.08.2017-13:00:00 19.7760 03.08.2017-14:00:00 19.7710 03.08.2017-15:00:00 19.7660 03.08.2017-16:00:00 19.7610 03.08.2017-17:00:00 19.7610 03.08.2017-18:00:00 19.7710 03.08.2017-19:00:00 19.7810 03.08.2017-20:00:00 19.7710 03.08.2017-21:00:00 19.7710 03.08.2017-22:00:00 19.7710 03.08.2017-23:00:00 19.7710 03.09.2017-00:00:00 19.7559 03.09.2017-01:00:00 19.7459 03.09.2017-02:00:00 19.7459 03.09.2017-03:00:00 19.7359 03.09.2017-04:00:00 19.7359 03.09.2017-05:00:00 19.7308 03.09.2017-06:00:00 19.7208 03.09.2017-07:00:00 19.7158 03.09.2017-08:00:00 19.7107 03.09.2017-09:00:00 19.7007 03.09.2017-10:00:00 19.6907 03.09.2017-11:00:00 19.6856 03.09.2017-12:00:00 19.6856 03.09.2017-13:00:00 19.6907 03.09.2017-14:00:00 19.6957 03.09.2017-15:00:00 19.7208 03.09.2017-16:00:00 19.7258 03.09.2017-17:00:00 19.7760 03.09.2017-18:00:00 19.9217 03.09.2017-19:00:00 20.0623 03.09.2017-20:00:00 20.1728 03.09.2017-21:00:00 20.2380 03.09.2017-22:00:00 20.2782 03.09.2017-23:00:00 20.3335 03.10.2017-00:00:00 20.3535 03.10.2017-01:00:00 20.4590 03.10.2017-02:00:00 20.6147 03.10.2017-03:00:00 20.7252 03.10.2017-04:00:00 20.8055 03.10.2017-05:00:00 20.8859 03.10.2017-06:00:00 20.9511 03.10.2017-07:00:00 21.0415 03.10.2017-08:00:00 21.1470 03.10.2017-09:00:00 21.2173 03.10.2017-10:00:00 21.2976 03.10.2017-11:00:00 21.3278 03.10.2017-12:00:00 21.4081 03.10.2017-13:00:00 21.4332 03.10.2017-14:00:00 21.4383 03.10.2017-15:00:00 21.4784 03.10.2017-16:00:00 21.5035 03.10.2017-17:00:00 21.5236 03.10.2017-18:00:00 21.5337 03.10.2017-19:00:00 21.5437 03.10.2017-20:00:00 21.5387 03.10.2017-21:00:00 21.5337 03.10.2017-22:00:00 21.5337 03.10.2017-23:00:00 21.5387 03.11.2017-00:00:00 21.5437 03.11.2017-01:00:00 21.5588 03.11.2017-02:00:00 21.5638 03.11.2017-03:00:00 21.5789 03.11.2017-04:00:00 21.5789 03.11.2017-05:00:00 21.5789 03.11.2017-06:00:00 21.5789 03.11.2017-07:00:00 21.5738 03.11.2017-08:00:00 21.5738 03.11.2017-09:00:00 21.6040 03.11.2017-10:00:00 21.6542 03.11.2017-11:00:00 21.7396 03.11.2017-12:00:00 21.7948 03.11.2017-13:00:00 21.8802 03.11.2017-14:00:00 21.9505 03.11.2017-15:00:00 21.9706 03.11.2017-16:00:00 22.0057 03.11.2017-17:00:00 22.0208 03.11.2017-18:00:00 22.0409 03.11.2017-19:00:00 22.0610 03.11.2017-20:00:00 22.0911 03.11.2017-21:00:00 22.1262 03.11.2017-22:00:00 22.1313 03.11.2017-23:00:00 22.1413 03.12.2017-00:00:00 22.1514 03.12.2017-01:00:00 22.1463 03.12.2017-02:00:00 22.1514 03.12.2017-03:00:00 22.1664 03.12.2017-04:00:00 22.1664 03.12.2017-05:00:00 22.1614 03.12.2017-06:00:00 22.1463 03.12.2017-07:00:00 22.1514 03.12.2017-08:00:00 22.1514 03.12.2017-09:00:00 22.1413 03.12.2017-10:00:00 22.1514 03.12.2017-11:00:00 22.1564 03.12.2017-12:00:00 22.1564 03.12.2017-13:00:00 22.1714 03.12.2017-14:00:00 22.1765 03.12.2017-15:00:00 22.1765 03.12.2017-16:00:00 22.1765 03.12.2017-17:00:00 22.1765 03.12.2017-18:00:00 22.1714 03.12.2017-19:00:00 22.1714 03.12.2017-20:00:00 22.1714 03.12.2017-21:00:00 22.1714 03.12.2017-22:00:00 22.1664 03.12.2017-23:00:00 22.1664 03.13.2017-00:00:00 22.1664 03.13.2017-01:00:00 22.1564 03.13.2017-02:00:00 22.1564 03.13.2017-03:00:00 22.1614 03.13.2017-04:00:00 22.1614 03.13.2017-05:00:00 22.1664 03.13.2017-06:00:00 22.1865 03.13.2017-07:00:00 22.2418 03.13.2017-08:00:00 22.3773 03.13.2017-09:00:00 22.5581 03.13.2017-10:00:00 22.6887 03.13.2017-11:00:00 22.7992 03.13.2017-12:00:00 22.8996 03.13.2017-13:00:00 23.0051 03.13.2017-14:00:00 23.1507 03.13.2017-15:00:00 23.2411 03.13.2017-16:00:00 23.3214 03.13.2017-17:00:00 23.3566 03.13.2017-18:00:00 23.4118 03.13.2017-19:00:00 23.4621 03.13.2017-20:00:00 23.5223 03.13.2017-21:00:00 23.5525 03.13.2017-22:00:00 23.5977 03.13.2017-23:00:00 23.6177 03.14.2017-00:00:00 23.6479 03.14.2017-01:00:00 23.6680 03.14.2017-02:00:00 23.6931 03.14.2017-03:00:00 23.7583 03.14.2017-04:00:00 23.8538 03.14.2017-05:00:00 23.9391 03.14.2017-06:00:00 24.0597 03.14.2017-07:00:00 24.0697 03.14.2017-08:00:00 24.1350 03.14.2017-09:00:00 24.1752 03.14.2017-10:00:00 24.1802 03.14.2017-11:00:00 24.2354 03.14.2017-12:00:00 24.2505 03.14.2017-13:00:00 24.2806 03.14.2017-14:00:00 24.3158 03.14.2017-15:00:00 24.3861 03.14.2017-16:00:00 24.4564 03.14.2017-17:00:00 24.5016 03.14.2017-18:00:00 24.5719 03.14.2017-19:00:00 24.6623 03.14.2017-20:00:00 24.7326 03.14.2017-21:00:00 24.8983 03.14.2017-22:00:00 24.9736 03.14.2017-23:00:00 25.0239 03.15.2017-00:00:00 25.1293 03.15.2017-01:00:00 25.1946 03.15.2017-02:00:00 25.2197 03.15.2017-03:00:00 25.2850 03.15.2017-04:00:00 25.3252 03.15.2017-05:00:00 25.3804 03.15.2017-06:00:00 25.4407 03.15.2017-07:00:00 25.5009 03.15.2017-08:00:00 25.5411 03.15.2017-09:00:00 25.5963 03.15.2017-10:00:00 25.6265 03.15.2017-11:00:00 25.6215 03.15.2017-12:00:00 25.6365 03.15.2017-13:00:00 25.6415 03.15.2017-14:00:00 25.6365 03.15.2017-15:00:00 25.6415 03.15.2017-16:00:00 25.6516 03.15.2017-17:00:00 25.6616 03.15.2017-18:00:00 25.6717 03.15.2017-19:00:00 25.6667 03.15.2017-20:00:00 25.6767 03.15.2017-21:00:00 25.6968 03.15.2017-22:00:00 25.7118 03.15.2017-23:00:00 25.7219 03.16.2017-00:00:00 25.7319 03.16.2017-01:00:00 25.7269 03.16.2017-02:00:00 25.7370 03.16.2017-03:00:00 25.7319 03.16.2017-04:00:00 25.7219 03.16.2017-05:00:00 25.7068 03.16.2017-06:00:00 25.7018 03.16.2017-07:00:00 25.7018 03.16.2017-08:00:00 25.6867 03.16.2017-09:00:00 25.6767 03.16.2017-10:00:00 25.6566 03.16.2017-11:00:00 25.6365 03.16.2017-12:00:00 25.6365 03.16.2017-13:00:00 25.6365 03.16.2017-14:00:00 25.6315 03.16.2017-15:00:00 25.6265 03.16.2017-16:00:00 25.6164 03.16.2017-17:00:00 25.6064 03.16.2017-18:00:00 25.5963 03.16.2017-19:00:00 25.5913 03.16.2017-20:00:00 25.5763 03.16.2017-21:00:00 25.5662 03.16.2017-22:00:00 25.5612 03.16.2017-23:00:00 25.5562 03.17.2017-00:00:00 25.5411 03.17.2017-01:00:00 25.5361 03.17.2017-02:00:00 25.5160 03.17.2017-03:00:00 25.5009 03.17.2017-04:00:00 25.4909 03.17.2017-05:00:00 25.4708 03.17.2017-06:00:00 25.4457 03.17.2017-07:00:00 25.4256 03.17.2017-08:00:00 25.4055 03.17.2017-09:00:00 25.3653 03.17.2017-10:00:00 25.3453 03.17.2017-11:00:00 25.3252 03.17.2017-12:00:00 25.3201 03.17.2017-13:00:00 25.3101 03.17.2017-14:00:00 25.2850 03.17.2017-15:00:00 25.2850 03.17.2017-16:00:00 25.2599 03.17.2017-17:00:00 25.2348 03.17.2017-18:00:00 25.2197 03.17.2017-19:00:00 25.2197 03.17.2017-20:00:00 25.2197 03.17.2017-21:00:00 25.2297 03.17.2017-22:00:00 25.2549 03.17.2017-23:00:00 25.2800 03.18.2017-00:00:00 25.3001 03.18.2017-01:00:00 25.3051 03.18.2017-02:00:00 25.2950 03.18.2017-03:00:00 25.3201 03.18.2017-04:00:00 25.3453 03.18.2017-05:00:00 25.3603 03.18.2017-06:00:00 25.4156 03.18.2017-07:00:00 25.4909 03.18.2017-08:00:00 25.5511 03.18.2017-09:00:00 25.6114 03.18.2017-10:00:00 25.6466 03.18.2017-11:00:00 25.6616 03.18.2017-12:00:00 25.6616 03.18.2017-13:00:00 25.6566 03.18.2017-14:00:00 25.6415 03.18.2017-15:00:00 25.6114 03.18.2017-16:00:00 25.6114 03.18.2017-17:00:00 25.6014 03.18.2017-18:00:00 25.5963 03.18.2017-19:00:00 25.5813 03.18.2017-20:00:00 25.5712 03.18.2017-21:00:00 25.5511 03.18.2017-22:00:00 25.5361 03.18.2017-23:00:00 25.5210 03.19.2017-00:00:00 25.5009 03.19.2017-01:00:00 25.4808 03.19.2017-02:00:00 25.4608 03.19.2017-03:00:00 25.4407 03.19.2017-04:00:00 25.4256 03.19.2017-05:00:00 25.4206 03.19.2017-06:00:00 25.4105 03.19.2017-07:00:00 25.4055 03.19.2017-08:00:00 25.3955 03.19.2017-09:00:00 25.3754 03.19.2017-10:00:00 25.3754 03.19.2017-11:00:00 25.3704 03.19.2017-12:00:00 25.3603 03.19.2017-13:00:00 25.3553 03.19.2017-14:00:00 25.3402 03.19.2017-15:00:00 25.3201 03.19.2017-16:00:00 25.3051 03.19.2017-17:00:00 25.2850 03.19.2017-18:00:00 25.2800 03.19.2017-19:00:00 25.2448 03.19.2017-20:00:00 25.2247 03.19.2017-21:00:00 25.2147 03.19.2017-22:00:00 25.1996 03.19.2017-23:00:00 25.1695 03.20.2017-00:00:00 25.1544 03.20.2017-01:00:00 25.1394 03.20.2017-02:00:00 25.1142 03.20.2017-03:00:00 25.1092 03.20.2017-04:00:00 25.0841 03.20.2017-05:00:00 25.0590 03.20.2017-06:00:00 25.0439 03.20.2017-07:00:00 25.0289 03.20.2017-08:00:00 24.9987 03.20.2017-09:00:00 24.9837 03.20.2017-10:00:00 24.9535 03.20.2017-11:00:00 24.9284 03.20.2017-12:00:00 24.9084 03.20.2017-13:00:00 24.8832 03.20.2017-14:00:00 24.8632 03.20.2017-15:00:00 24.8581 03.20.2017-16:00:00 24.8230 03.20.2017-17:00:00 24.8029 03.20.2017-18:00:00 24.7979 03.20.2017-19:00:00 24.7728 03.20.2017-20:00:00 24.7225 03.20.2017-21:00:00 24.7025 03.20.2017-22:00:00 24.6824 03.20.2017-23:00:00 24.6673 03.21.2017-00:00:00 24.6573 03.21.2017-01:00:00 24.6623 03.21.2017-02:00:00 24.6522 03.21.2017-03:00:00 24.6372 03.21.2017-04:00:00 24.6221 03.21.2017-05:00:00 24.6070 03.21.2017-06:00:00 24.6020 03.21.2017-07:00:00 24.5970 03.21.2017-08:00:00 24.5719 03.21.2017-09:00:00 24.5468 03.21.2017-10:00:00 24.5418 03.21.2017-11:00:00 24.5418 03.21.2017-12:00:00 24.5267 03.21.2017-13:00:00 24.5267 03.21.2017-14:00:00 24.4966 03.21.2017-15:00:00 24.4915 03.21.2017-16:00:00 24.4715 03.21.2017-17:00:00 24.4815 03.21.2017-18:00:00 24.4715 03.21.2017-19:00:00 24.4664 03.21.2017-20:00:00 24.4514 03.21.2017-21:00:00 24.4413 03.21.2017-22:00:00 24.4263 03.21.2017-23:00:00 24.4112 03.22.2017-00:00:00 24.4011 03.22.2017-01:00:00 24.4564 03.22.2017-02:00:00 24.4765 03.22.2017-03:00:00 24.4514 03.22.2017-04:00:00 24.4514 03.22.2017-05:00:00 24.4413 03.22.2017-06:00:00 24.4263 03.22.2017-07:00:00 24.4062 03.22.2017-08:00:00 24.4011 03.22.2017-09:00:00 24.3911 03.22.2017-10:00:00 24.3710 03.22.2017-11:00:00 24.3660 03.22.2017-12:00:00 24.3359 03.22.2017-13:00:00 24.3258 03.22.2017-14:00:00 24.3258 03.22.2017-15:00:00 24.3409 03.22.2017-16:00:00 24.3459 03.22.2017-17:00:00 24.3559 03.22.2017-18:00:00 24.3760 03.22.2017-19:00:00 24.3811 03.22.2017-20:00:00 24.3760 03.22.2017-21:00:00 24.3610 03.22.2017-22:00:00 24.3459 03.22.2017-23:00:00 24.3459 03.23.2017-00:00:00 24.3208 03.23.2017-01:00:00 24.3108 03.23.2017-02:00:00 24.2856 03.23.2017-03:00:00 24.2756 03.23.2017-04:00:00 24.2706 03.23.2017-05:00:00 24.2404 03.23.2017-06:00:00 24.2204 03.23.2017-07:00:00 24.1852 03.23.2017-08:00:00 24.1651 03.23.2017-09:00:00 24.1601 03.23.2017-10:00:00 24.1400 03.23.2017-11:00:00 24.1199 03.23.2017-12:00:00 24.1049 03.23.2017-13:00:00 24.0998 03.23.2017-14:00:00 24.0898 03.23.2017-15:00:00 24.0848 03.23.2017-16:00:00 24.0747 03.23.2017-17:00:00 24.0496 03.23.2017-18:00:00 24.0346 03.23.2017-19:00:00 24.0145 03.23.2017-20:00:00 24.0044 03.23.2017-21:00:00 24.0145 03.23.2017-22:00:00 24.0145 03.23.2017-23:00:00 24.0145 03.24.2017-00:00:00 24.0245 03.24.2017-01:00:00 24.0295 03.24.2017-02:00:00 24.0597 03.24.2017-03:00:00 24.0948 03.24.2017-04:00:00 24.0948 03.24.2017-05:00:00 24.1049 03.24.2017-06:00:00 24.0898 03.24.2017-07:00:00 24.0597 03.24.2017-08:00:00 24.0446 03.24.2017-09:00:00 24.0396 03.24.2017-10:00:00 24.0245 03.24.2017-11:00:00 24.0245 03.24.2017-12:00:00 24.0546 03.24.2017-13:00:00 24.0697 03.24.2017-14:00:00 24.0797 03.24.2017-15:00:00 24.0747 03.24.2017-16:00:00 24.0998 03.24.2017-17:00:00 24.1049 03.24.2017-18:00:00 24.1300 03.24.2017-19:00:00 24.1651 03.24.2017-20:00:00 24.2103 03.24.2017-21:00:00 24.2204 03.24.2017-22:00:00 24.2957 03.24.2017-23:00:00 24.3208 03.25.2017-00:00:00 24.3459 03.25.2017-01:00:00 24.3308 03.25.2017-02:00:00 24.3258 03.25.2017-03:00:00 24.3208 03.25.2017-04:00:00 24.3258 03.25.2017-05:00:00 24.3208 03.25.2017-06:00:00 24.3158 03.25.2017-07:00:00 24.3158 03.25.2017-08:00:00 24.3158 03.25.2017-09:00:00 24.3158 03.25.2017-10:00:00 24.3158 03.25.2017-11:00:00 24.3007 03.25.2017-12:00:00 24.3007 03.25.2017-13:00:00 24.2856 03.25.2017-14:00:00 24.2756 03.25.2017-15:00:00 24.2706 03.25.2017-16:00:00 24.2706 03.25.2017-17:00:00 24.2656 03.25.2017-18:00:00 24.2605 03.25.2017-19:00:00 24.2455 03.25.2017-20:00:00 24.2404 03.25.2017-21:00:00 24.2204 03.25.2017-22:00:00 24.2103 03.25.2017-23:00:00 24.2053 03.26.2017-00:00:00 24.1902 03.26.2017-01:00:00 24.1651 03.26.2017-02:00:00 24.1450 03.26.2017-03:00:00 24.1249 03.26.2017-04:00:00 24.1049 03.26.2017-05:00:00 24.1049 03.26.2017-06:00:00 24.0747 03.26.2017-07:00:00 24.0747 03.26.2017-08:00:00 24.0597 03.26.2017-09:00:00 24.0446 03.26.2017-10:00:00 24.0396 03.26.2017-11:00:00 24.0094 03.26.2017-12:00:00 23.9793 03.26.2017-13:00:00 23.9693 03.26.2017-14:00:00 23.9693 03.26.2017-15:00:00 23.9492 03.26.2017-16:00:00 23.9542 03.26.2017-17:00:00 23.9391 03.26.2017-18:00:00 23.9291 03.26.2017-19:00:00 23.9291 03.26.2017-20:00:00 23.9291 03.26.2017-21:00:00 23.9341 03.26.2017-22:00:00 23.9391 03.26.2017-23:00:00 23.9040 03.27.2017-00:00:00 23.8889 03.27.2017-01:00:00 23.8839 03.27.2017-02:00:00 23.8839 03.27.2017-03:00:00 23.8789 03.27.2017-04:00:00 23.8688 03.27.2017-05:00:00 23.8588 03.27.2017-06:00:00 23.8437 03.27.2017-07:00:00 23.8738 03.27.2017-08:00:00 23.8990 03.27.2017-09:00:00 23.9140 03.27.2017-10:00:00 23.9190 03.27.2017-11:00:00 23.9190 03.27.2017-12:00:00 23.9090 03.27.2017-13:00:00 23.9090 03.27.2017-14:00:00 23.9190 03.27.2017-15:00:00 23.9341 03.27.2017-16:00:00 23.9391 03.27.2017-17:00:00 23.9442 03.27.2017-18:00:00 23.9391 03.27.2017-19:00:00 23.9341 03.27.2017-20:00:00 23.9291 03.27.2017-21:00:00 23.9291 03.27.2017-22:00:00 23.9140 03.27.2017-23:00:00 23.9190 03.28.2017-00:00:00 23.9241 03.28.2017-01:00:00 23.9341 03.28.2017-02:00:00 23.9492 03.28.2017-03:00:00 23.9442 03.28.2017-04:00:00 23.9341 03.28.2017-05:00:00 23.9391 03.28.2017-06:00:00 23.9090 03.28.2017-07:00:00 23.9190 03.28.2017-08:00:00 23.9492 03.28.2017-09:00:00 23.9592 03.28.2017-10:00:00 23.9894 03.28.2017-11:00:00 24.0094 03.28.2017-12:00:00 24.0195 03.28.2017-13:00:00 24.0597 03.28.2017-14:00:00 24.1099 03.28.2017-15:00:00 24.1701 03.28.2017-16:00:00 24.2204 03.28.2017-17:00:00 24.2455 03.28.2017-18:00:00 24.2555 03.28.2017-19:00:00 24.2656 03.28.2017-20:00:00 24.2605 03.28.2017-21:00:00 24.2656 03.28.2017-22:00:00 24.2706 03.28.2017-23:00:00 24.2806 03.29.2017-00:00:00 24.3057 03.29.2017-01:00:00 24.3258 03.29.2017-02:00:00 24.3660 03.29.2017-03:00:00 24.3911 03.29.2017-04:00:00 24.3911 03.29.2017-05:00:00 24.4062 03.29.2017-06:00:00 24.4313 03.29.2017-07:00:00 24.4815 03.29.2017-08:00:00 24.5317 03.29.2017-09:00:00 24.5769 03.29.2017-10:00:00 24.6372 03.29.2017-11:00:00 24.7125 03.29.2017-12:00:00 24.7728 03.29.2017-13:00:00 24.7878 03.29.2017-14:00:00 24.8330 03.29.2017-15:00:00 24.8531 03.29.2017-16:00:00 24.9184 03.29.2017-17:00:00 24.9987 03.29.2017-18:00:00 25.0791 03.29.2017-19:00:00 25.1243 03.29.2017-20:00:00 25.1444 03.29.2017-21:00:00 25.1343 03.29.2017-22:00:00 25.1394 03.29.2017-23:00:00 25.1343 03.30.2017-00:00:00 25.1243 03.30.2017-01:00:00 25.1293 03.30.2017-02:00:00 25.1343 03.30.2017-03:00:00 25.1494 03.30.2017-04:00:00 25.1544 03.30.2017-05:00:00 25.1544 03.30.2017-06:00:00 25.1544 03.30.2017-07:00:00 25.1494 03.30.2017-08:00:00 25.1343 03.30.2017-09:00:00 25.1343 03.30.2017-10:00:00 25.1293 03.30.2017-11:00:00 25.1193 03.30.2017-12:00:00 25.1092 03.30.2017-13:00:00 25.0992 03.30.2017-14:00:00 25.0891 03.30.2017-15:00:00 25.0841 03.30.2017-16:00:00 25.0891 03.30.2017-17:00:00 25.0841 03.30.2017-18:00:00 25.0791 03.30.2017-19:00:00 25.0741 03.30.2017-20:00:00 25.0590 03.30.2017-21:00:00 25.0439 03.30.2017-22:00:00 25.0389 03.30.2017-23:00:00 25.0289 03.31.2017-00:00:00 25.0289 03.31.2017-01:00:00 25.0138 03.31.2017-02:00:00 24.9987 03.31.2017-03:00:00 24.9837 03.31.2017-04:00:00 24.9636 03.31.2017-05:00:00 24.9435 03.31.2017-06:00:00 24.9335 03.31.2017-07:00:00 24.9234 03.31.2017-08:00:00 24.9134 03.31.2017-09:00:00 24.9033 03.31.2017-10:00:00 24.8832 03.31.2017-11:00:00 24.8531 03.31.2017-12:00:00 24.8581 03.31.2017-13:00:00 24.8581 03.31.2017-14:00:00 24.8531 03.31.2017-15:00:00 24.8431 03.31.2017-16:00:00 24.8380 03.31.2017-17:00:00 24.8079 03.31.2017-18:00:00 24.8029 03.31.2017-19:00:00 24.7878 03.31.2017-20:00:00 24.7828 03.31.2017-21:00:00 24.7728 03.31.2017-22:00:00 24.7728 03.31.2017-23:00:00 24.7677 04.01.2017-00:00:00 24.7527 04.01.2017-01:00:00 24.7477 04.01.2017-02:00:00 24.7276 04.01.2017-03:00:00 24.7075 04.01.2017-04:00:00 24.6874 04.01.2017-05:00:00 24.6773 04.01.2017-06:00:00 24.6773 04.01.2017-07:00:00 24.6723 04.01.2017-08:00:00 24.7075 04.01.2017-09:00:00 24.7527 04.01.2017-10:00:00 24.7778 04.01.2017-11:00:00 24.7778 04.01.2017-12:00:00 24.7778 04.01.2017-13:00:00 24.7778 04.01.2017-14:00:00 24.7728 04.01.2017-15:00:00 24.7627 04.01.2017-16:00:00 24.7376 04.01.2017-17:00:00 24.7276 04.01.2017-18:00:00 24.7276 04.01.2017-19:00:00 24.7426 04.01.2017-20:00:00 24.8481 04.01.2017-21:00:00 24.8883 04.01.2017-22:00:00 24.8983 04.01.2017-23:00:00 24.8983 04.02.2017-00:00:00 24.8983 04.02.2017-01:00:00 24.8883 04.02.2017-02:00:00 24.8832 04.02.2017-03:00:00 24.8832 04.02.2017-04:00:00 24.8682 04.02.2017-05:00:00 24.8632 04.02.2017-06:00:00 24.8632 04.02.2017-07:00:00 24.8481 04.02.2017-08:00:00 24.8380 04.02.2017-09:00:00 24.8230 04.02.2017-10:00:00 24.8029 04.02.2017-11:00:00 24.8029 04.02.2017-12:00:00 24.7878 04.02.2017-13:00:00 24.7828 04.02.2017-14:00:00 24.7778 04.02.2017-15:00:00 24.7677 04.02.2017-16:00:00 24.7527 04.02.2017-17:00:00 24.7276 04.02.2017-18:00:00 24.7225 04.02.2017-19:00:00 24.7125 04.02.2017-20:00:00 24.6974 04.02.2017-21:00:00 24.6723 04.02.2017-22:00:00 24.6522 04.02.2017-23:00:00 24.6221 04.03.2017-00:00:00 24.6070 04.03.2017-01:00:00 24.5970 04.03.2017-02:00:00 24.5870 04.03.2017-03:00:00 24.5819 04.03.2017-04:00:00 24.5568 04.03.2017-05:00:00 24.5317 04.03.2017-06:00:00 24.5166 04.03.2017-07:00:00 24.5066 04.03.2017-08:00:00 24.5016 04.03.2017-09:00:00 24.4865 04.03.2017-10:00:00 24.4614 04.03.2017-11:00:00 24.4463 04.03.2017-12:00:00 24.4413 04.03.2017-13:00:00 24.4212 04.03.2017-14:00:00 24.4011 04.03.2017-15:00:00 24.3911 04.03.2017-16:00:00 24.3710 04.03.2017-17:00:00 24.3660 04.03.2017-18:00:00 24.3610 04.03.2017-19:00:00 24.3459 04.03.2017-20:00:00 24.3258 04.03.2017-21:00:00 24.3108 04.03.2017-22:00:00 24.2957 04.03.2017-23:00:00 24.2756 04.04.2017-00:00:00 24.2706 04.04.2017-01:00:00 24.2555 04.04.2017-02:00:00 24.2505 04.04.2017-03:00:00 24.2455 04.04.2017-04:00:00 24.2304 04.04.2017-05:00:00 24.2254 04.04.2017-06:00:00 24.1952 04.04.2017-07:00:00 24.1701 04.04.2017-08:00:00 24.1651 04.04.2017-09:00:00 24.1551 04.04.2017-10:00:00 24.1501 04.04.2017-11:00:00 24.1350 04.04.2017-12:00:00 24.1300 04.04.2017-13:00:00 24.1099 04.04.2017-14:00:00 24.1049 04.04.2017-15:00:00 24.0948 04.04.2017-16:00:00 24.0898 04.04.2017-17:00:00 24.0647 04.04.2017-18:00:00 24.0496 04.04.2017-19:00:00 24.0295 04.04.2017-20:00:00 24.0295 04.04.2017-21:00:00 24.0044 04.04.2017-22:00:00 23.9894 04.04.2017-23:00:00 23.9793 04.05.2017-00:00:00 23.9642 04.05.2017-01:00:00 23.9592 04.05.2017-02:00:00 23.9542 04.05.2017-03:00:00 23.9542 04.05.2017-04:00:00 23.9843 04.05.2017-05:00:00 24.0195 04.05.2017-06:00:00 24.0145 04.05.2017-07:00:00 24.0245 04.05.2017-08:00:00 24.0195 04.05.2017-09:00:00 24.0145 04.05.2017-10:00:00 24.0546 04.05.2017-11:00:00 24.0848 04.05.2017-12:00:00 24.0797 04.05.2017-13:00:00 24.0797 04.05.2017-14:00:00 24.1049 04.05.2017-15:00:00 24.1300 04.05.2017-16:00:00 24.2204 04.05.2017-17:00:00 24.2907 04.05.2017-18:00:00 24.3559 04.05.2017-19:00:00 24.3911 04.05.2017-20:00:00 24.4263 04.05.2017-21:00:00 24.4363 04.05.2017-22:00:00 24.4564 04.05.2017-23:00:00 24.4765 04.06.2017-00:00:00 24.4815 04.06.2017-01:00:00 24.4966 04.06.2017-02:00:00 24.5016 04.06.2017-03:00:00 24.5016 04.06.2017-04:00:00 24.5116 04.06.2017-05:00:00 24.5267 04.06.2017-06:00:00 24.5217 04.06.2017-07:00:00 24.5267 04.06.2017-08:00:00 24.5317 04.06.2017-09:00:00 24.5418 04.06.2017-10:00:00 24.5669 04.06.2017-11:00:00 24.5769 04.06.2017-12:00:00 24.5769 04.06.2017-13:00:00 24.5819 04.06.2017-14:00:00 24.5618 04.06.2017-15:00:00 24.5669 04.06.2017-16:00:00 24.5719 04.06.2017-17:00:00 24.5769 04.06.2017-18:00:00 24.5719 04.06.2017-19:00:00 24.5769 04.06.2017-20:00:00 24.5769 04.06.2017-21:00:00 24.5819 04.06.2017-22:00:00 24.5819 04.06.2017-23:00:00 24.5920 04.07.2017-00:00:00 24.5920 04.07.2017-01:00:00 24.5920 04.07.2017-02:00:00 24.6171 04.07.2017-03:00:00 24.6422 04.07.2017-04:00:00 24.6372 04.07.2017-05:00:00 24.6372 04.07.2017-06:00:00 24.6322 04.07.2017-07:00:00 24.6271 04.07.2017-08:00:00 24.6271 04.07.2017-09:00:00 24.6171 04.07.2017-10:00:00 24.6121 04.07.2017-11:00:00 24.6121 04.07.2017-12:00:00 24.5970 04.07.2017-13:00:00 24.5920 04.07.2017-14:00:00 24.5970 04.07.2017-15:00:00 24.6070 04.07.2017-16:00:00 24.5920 04.07.2017-17:00:00 24.5719 04.07.2017-18:00:00 24.5669 04.07.2017-19:00:00 24.5669 04.07.2017-20:00:00 24.5618 04.07.2017-21:00:00 24.5618 04.07.2017-22:00:00 24.5618 04.07.2017-23:00:00 24.5568 04.08.2017-00:00:00 24.5267 04.08.2017-01:00:00 24.5116 04.08.2017-02:00:00 24.4915 04.08.2017-03:00:00 24.4815 04.08.2017-04:00:00 24.4815 04.08.2017-05:00:00 24.4664 04.08.2017-06:00:00 24.4614 04.08.2017-07:00:00 24.4413 04.08.2017-08:00:00 24.4313 04.08.2017-09:00:00 24.4263 04.08.2017-10:00:00 24.4112 04.08.2017-11:00:00 24.4112 04.08.2017-12:00:00 24.4011 04.08.2017-13:00:00 24.3961 04.08.2017-14:00:00 24.3911 04.08.2017-15:00:00 24.3911 04.08.2017-16:00:00 24.4062 04.08.2017-17:00:00 24.3961 04.08.2017-18:00:00 24.3861 04.08.2017-19:00:00 24.3811 04.08.2017-20:00:00 24.3760 04.08.2017-21:00:00 24.3509 04.08.2017-22:00:00 24.3359 04.08.2017-23:00:00 24.3158 04.09.2017-00:00:00 24.2907 04.09.2017-01:00:00 24.2806 04.09.2017-02:00:00 24.2756 04.09.2017-03:00:00 24.2455 04.09.2017-04:00:00 24.2304 04.09.2017-05:00:00 24.2254 04.09.2017-06:00:00 24.2153 04.09.2017-07:00:00 24.2003 04.09.2017-08:00:00 24.1701 04.09.2017-09:00:00 24.1601 04.09.2017-10:00:00 24.1400 04.09.2017-11:00:00 24.1149 04.09.2017-12:00:00 24.0797 04.09.2017-13:00:00 24.0647 04.09.2017-14:00:00 24.0597 04.09.2017-15:00:00 24.0446 04.09.2017-16:00:00 24.0195 04.09.2017-17:00:00 23.9994 04.09.2017-18:00:00 23.9743 04.09.2017-19:00:00 23.9642 04.09.2017-20:00:00 23.9592 04.09.2017-21:00:00 23.9442 04.09.2017-22:00:00 23.9291 04.09.2017-23:00:00 23.9140 04.10.2017-00:00:00 23.9040 04.10.2017-01:00:00 23.8939 04.10.2017-02:00:00 23.8789 04.10.2017-03:00:00 23.8688 04.10.2017-04:00:00 23.8538 04.10.2017-05:00:00 23.8186 04.10.2017-06:00:00 23.7885 04.10.2017-07:00:00 23.7734 04.10.2017-08:00:00 23.7533 04.10.2017-09:00:00 23.7332 04.10.2017-10:00:00 23.7332 04.10.2017-11:00:00 23.7182 04.10.2017-12:00:00 23.7132 04.10.2017-13:00:00 23.6931 04.10.2017-14:00:00 23.6880 04.10.2017-15:00:00 23.6780 04.10.2017-16:00:00 23.6730 04.10.2017-17:00:00 23.7332 04.10.2017-18:00:00 23.7784 04.10.2017-19:00:00 23.7835 04.10.2017-20:00:00 23.7533 04.10.2017-21:00:00 23.7483 04.10.2017-22:00:00 23.7332 04.10.2017-23:00:00 23.7132 04.11.2017-00:00:00 23.6880 04.11.2017-01:00:00 23.6579 04.11.2017-02:00:00 23.6328 04.11.2017-03:00:00 23.6177 04.11.2017-04:00:00 23.6127 04.11.2017-05:00:00 23.5977 04.11.2017-06:00:00 23.5876 04.11.2017-07:00:00 23.5575 04.11.2017-08:00:00 23.5424 04.11.2017-09:00:00 23.5273 04.11.2017-10:00:00 23.5123 04.11.2017-11:00:00 23.4922 04.11.2017-12:00:00 23.4771 04.11.2017-13:00:00 23.4570 04.11.2017-14:00:00 23.4520 04.11.2017-15:00:00 23.4319 04.11.2017-16:00:00 23.4319 04.11.2017-17:00:00 23.4169 04.11.2017-18:00:00 23.4068 04.11.2017-19:00:00 23.4068 04.11.2017-20:00:00 23.3968 04.11.2017-21:00:00 23.3918 04.11.2017-22:00:00 23.3666 04.11.2017-23:00:00 23.3466 04.12.2017-00:00:00 23.3164 04.12.2017-01:00:00 23.3214 04.12.2017-02:00:00 23.3064 04.12.2017-03:00:00 23.2813 04.12.2017-04:00:00 23.3014 04.12.2017-05:00:00 23.3415 04.12.2017-06:00:00 23.3516 04.12.2017-07:00:00 23.3415 04.12.2017-08:00:00 23.3415 04.12.2017-09:00:00 23.3315 04.12.2017-10:00:00 23.3265 04.12.2017-11:00:00 23.3265 04.12.2017-12:00:00 23.3114 04.12.2017-13:00:00 23.3064 04.12.2017-14:00:00 23.3014 04.12.2017-15:00:00 23.2913 04.12.2017-16:00:00 23.2813 04.12.2017-17:00:00 23.2712 04.12.2017-18:00:00 23.2612 04.12.2017-19:00:00 23.2612 04.12.2017-20:00:00 23.2562 04.12.2017-21:00:00 23.2662 04.12.2017-22:00:00 23.2963 04.12.2017-23:00:00 23.3315 04.13.2017-00:00:00 23.3516 04.13.2017-01:00:00 23.3817 04.13.2017-02:00:00 23.4018 04.13.2017-03:00:00 23.4068 04.13.2017-04:00:00 23.4219 04.13.2017-05:00:00 23.4169 04.13.2017-06:00:00 23.4118 04.13.2017-07:00:00 23.4068 04.13.2017-08:00:00 23.4269 04.13.2017-09:00:00 23.4219 04.13.2017-10:00:00 23.4269 04.13.2017-11:00:00 23.4370 04.13.2017-12:00:00 23.4470 04.13.2017-13:00:00 23.4470 04.13.2017-14:00:00 23.4470 04.13.2017-15:00:00 23.4420 04.13.2017-16:00:00 23.4570 04.13.2017-17:00:00 23.4922 04.13.2017-18:00:00 23.4922 04.13.2017-19:00:00 23.4972 04.13.2017-20:00:00 23.4972 04.13.2017-21:00:00 23.5022 04.13.2017-22:00:00 23.4922 04.13.2017-23:00:00 23.4922 04.14.2017-00:00:00 23.4922 04.14.2017-01:00:00 23.4821 04.14.2017-02:00:00 23.4821 04.14.2017-03:00:00 23.4671 04.14.2017-04:00:00 23.4621 04.14.2017-05:00:00 23.4771 04.14.2017-06:00:00 23.4821 04.14.2017-07:00:00 23.4872 04.14.2017-08:00:00 23.5374 04.14.2017-09:00:00 23.5424 04.14.2017-10:00:00 23.5474 04.14.2017-11:00:00 23.5525 04.14.2017-12:00:00 23.5424 04.14.2017-13:00:00 23.5625 04.14.2017-14:00:00 23.5876 04.14.2017-15:00:00 23.7533 04.14.2017-16:00:00 23.7885 04.14.2017-17:00:00 23.8186 04.14.2017-18:00:00 23.8287 04.14.2017-19:00:00 23.8136 04.14.2017-20:00:00 23.8086 04.14.2017-21:00:00 23.7784 04.14.2017-22:00:00 23.7734 04.14.2017-23:00:00 23.7734 04.15.2017-00:00:00 23.7734 04.15.2017-01:00:00 23.7583 04.15.2017-02:00:00 23.7483 04.15.2017-03:00:00 23.7483 04.15.2017-04:00:00 23.7332 04.15.2017-05:00:00 23.7332 04.15.2017-06:00:00 23.7332 04.15.2017-07:00:00 23.7182 04.15.2017-08:00:00 23.7031 04.15.2017-09:00:00 23.6931 04.15.2017-10:00:00 23.6880 04.15.2017-11:00:00 23.6780 04.15.2017-12:00:00 23.6730 04.15.2017-13:00:00 23.6730 04.15.2017-14:00:00 23.6629 04.15.2017-15:00:00 23.6529 04.15.2017-16:00:00 23.6479 04.15.2017-17:00:00 23.6428 04.15.2017-18:00:00 23.6278 04.15.2017-19:00:00 23.5977 04.15.2017-20:00:00 23.5926 04.15.2017-21:00:00 23.5926 04.15.2017-22:00:00 23.5926 04.15.2017-23:00:00 23.5725 04.16.2017-00:00:00 23.5525 04.16.2017-01:00:00 23.5525 04.16.2017-02:00:00 23.5374 04.16.2017-03:00:00 23.5123 04.16.2017-04:00:00 23.5022 04.16.2017-05:00:00 23.4972 04.16.2017-06:00:00 23.4821 04.16.2017-07:00:00 23.4671 04.16.2017-08:00:00 23.4671 04.16.2017-09:00:00 23.4621 04.16.2017-10:00:00 23.4671 04.16.2017-11:00:00 23.4621 04.16.2017-12:00:00 23.4671 04.16.2017-13:00:00 23.4872 04.16.2017-14:00:00 23.4972 04.16.2017-15:00:00 23.5223 04.16.2017-16:00:00 23.5424 04.16.2017-17:00:00 23.5575 04.16.2017-18:00:00 23.5474 04.16.2017-19:00:00 23.5525 04.16.2017-20:00:00 23.5424 04.16.2017-21:00:00 23.5424 04.16.2017-22:00:00 23.5324 04.16.2017-23:00:00 23.5273 04.17.2017-00:00:00 23.5374 04.17.2017-01:00:00 23.5223 04.17.2017-02:00:00 23.5173 04.17.2017-03:00:00 23.5022 04.17.2017-04:00:00 23.5022 04.17.2017-05:00:00 23.4972 04.17.2017-06:00:00 23.4872 04.17.2017-07:00:00 23.4872 04.17.2017-08:00:00 23.4671 04.17.2017-09:00:00 23.4570 04.17.2017-10:00:00 23.4370 04.17.2017-11:00:00 23.4319 04.17.2017-12:00:00 23.4269 04.17.2017-13:00:00 23.4319 04.17.2017-14:00:00 23.4269 04.17.2017-15:00:00 23.4269 04.17.2017-16:00:00 23.4219 04.17.2017-17:00:00 23.4219 04.17.2017-18:00:00 23.4219 04.17.2017-19:00:00 23.4370 04.17.2017-20:00:00 23.4420 04.17.2017-21:00:00 23.4420 04.17.2017-22:00:00 23.4470 04.17.2017-23:00:00 23.4771 04.18.2017-00:00:00 23.5073 04.18.2017-01:00:00 23.5374 04.18.2017-02:00:00 23.5474 04.18.2017-03:00:00 23.5424 04.18.2017-04:00:00 23.5424 04.18.2017-05:00:00 23.5374 04.18.2017-06:00:00 23.5424 04.18.2017-07:00:00 23.5575 04.18.2017-08:00:00 23.5575 04.18.2017-09:00:00 23.5675 04.18.2017-10:00:00 23.5725 04.18.2017-11:00:00 23.5625 04.18.2017-12:00:00 23.5675 04.18.2017-13:00:00 23.5876 04.18.2017-14:00:00 23.5826 04.18.2017-15:00:00 23.5876 04.18.2017-16:00:00 23.6027 04.18.2017-17:00:00 23.6378 04.18.2017-18:00:00 23.6579 04.18.2017-19:00:00 23.6680 04.18.2017-20:00:00 23.6780 04.18.2017-21:00:00 23.6780 04.18.2017-22:00:00 23.6780 04.18.2017-23:00:00 23.6730 04.19.2017-00:00:00 23.6680 04.19.2017-01:00:00 23.6730 04.19.2017-02:00:00 23.6680 04.19.2017-03:00:00 23.6579 04.19.2017-04:00:00 23.6529 04.19.2017-05:00:00 23.6428 04.19.2017-06:00:00 23.6428 04.19.2017-07:00:00 23.6428 04.19.2017-08:00:00 23.6328 04.19.2017-09:00:00 23.6228 04.19.2017-10:00:00 23.6127 04.19.2017-11:00:00 23.6077 04.19.2017-12:00:00 23.6077 04.19.2017-13:00:00 23.6027 04.19.2017-14:00:00 23.6027 04.19.2017-15:00:00 23.6027 04.19.2017-16:00:00 23.6077 04.19.2017-17:00:00 23.5977 04.19.2017-18:00:00 23.6177 04.19.2017-19:00:00 23.6278 04.19.2017-20:00:00 23.6177 04.19.2017-21:00:00 23.6177 04.19.2017-22:00:00 23.6228 04.19.2017-23:00:00 23.6127 04.20.2017-00:00:00 23.6127 04.20.2017-01:00:00 23.6127 04.20.2017-02:00:00 23.6127 04.20.2017-03:00:00 23.6077 04.20.2017-04:00:00 23.6077 04.20.2017-05:00:00 23.6027 04.20.2017-06:00:00 23.5926 04.20.2017-07:00:00 23.5876 04.20.2017-08:00:00 23.5826 04.20.2017-09:00:00 23.5826 04.20.2017-10:00:00 23.5675 04.20.2017-11:00:00 23.5725 04.20.2017-12:00:00 23.5474 04.20.2017-13:00:00 23.5474 04.20.2017-14:00:00 23.5273 04.20.2017-15:00:00 23.5223 04.20.2017-16:00:00 23.5223 04.20.2017-17:00:00 23.5173 04.20.2017-18:00:00 23.5022 04.20.2017-19:00:00 23.4922 04.20.2017-20:00:00 23.4922 04.20.2017-21:00:00 23.4922 04.20.2017-22:00:00 23.4771 04.20.2017-23:00:00 23.4671 04.21.2017-00:00:00 23.4520 04.21.2017-01:00:00 23.4319 04.21.2017-02:00:00 23.4269 04.21.2017-03:00:00 23.4219 04.21.2017-04:00:00 23.4219 04.21.2017-05:00:00 23.4018 04.21.2017-06:00:00 23.3867 04.21.2017-07:00:00 23.3817 04.21.2017-08:00:00 23.3717 04.21.2017-09:00:00 23.3717 04.21.2017-10:00:00 23.3415 04.21.2017-11:00:00 23.3415 04.21.2017-12:00:00 23.3315 04.21.2017-13:00:00 23.3214 04.21.2017-14:00:00 23.3315 04.21.2017-15:00:00 23.3415 04.21.2017-16:00:00 23.3566 04.21.2017-17:00:00 23.3516 04.21.2017-18:00:00 23.3516 04.21.2017-19:00:00 23.3466 04.21.2017-20:00:00 23.3466 04.21.2017-21:00:00 23.3466 04.21.2017-22:00:00 23.3415 04.21.2017-23:00:00 23.3415 04.22.2017-00:00:00 23.3265 04.22.2017-01:00:00 23.3214 04.22.2017-02:00:00 23.3164 04.22.2017-03:00:00 23.3265 04.22.2017-04:00:00 23.3214 04.22.2017-05:00:00 23.2963 04.22.2017-06:00:00 23.2813 04.22.2017-07:00:00 23.2612 04.22.2017-08:00:00 23.2612 04.22.2017-09:00:00 23.2411 04.22.2017-10:00:00 23.2361 04.22.2017-11:00:00 23.2461 04.22.2017-12:00:00 23.2511 04.22.2017-13:00:00 23.2662 04.22.2017-14:00:00 23.2612 04.22.2017-15:00:00 23.2511 04.22.2017-16:00:00 23.2411 04.22.2017-17:00:00 23.2913 04.22.2017-18:00:00 23.3817 04.22.2017-19:00:00 23.5022 04.22.2017-20:00:00 23.5374 04.22.2017-21:00:00 23.5826 04.22.2017-22:00:00 23.5776 04.22.2017-23:00:00 23.5926 04.23.2017-00:00:00 23.5876 04.23.2017-01:00:00 23.5876 04.23.2017-02:00:00 23.5826 04.23.2017-03:00:00 23.6127 04.23.2017-04:00:00 23.6228 04.23.2017-05:00:00 23.6328 04.23.2017-06:00:00 23.6378 04.23.2017-07:00:00 23.6428 04.23.2017-08:00:00 23.6278 04.23.2017-09:00:00 23.6378 04.23.2017-10:00:00 23.6629 04.23.2017-11:00:00 23.6579 04.23.2017-12:00:00 23.6780 04.23.2017-13:00:00 23.7132 04.23.2017-14:00:00 23.7332 04.23.2017-15:00:00 23.7634 04.23.2017-16:00:00 23.7935 04.23.2017-17:00:00 23.8487 04.23.2017-18:00:00 23.8990 04.23.2017-19:00:00 23.9341 04.23.2017-20:00:00 23.9642 04.23.2017-21:00:00 23.9994 04.23.2017-22:00:00 24.0044 04.23.2017-23:00:00 24.0195 04.24.2017-00:00:00 24.0245 04.24.2017-01:00:00 24.0245 04.24.2017-02:00:00 24.0295 04.24.2017-03:00:00 24.0295 04.24.2017-04:00:00 24.0346 04.24.2017-05:00:00 24.0295 04.24.2017-06:00:00 24.0245 04.24.2017-07:00:00 24.0195 04.24.2017-08:00:00 24.0295 04.24.2017-09:00:00 24.0295 04.24.2017-10:00:00 24.0295 04.24.2017-11:00:00 24.0094 04.24.2017-12:00:00 23.9994 04.24.2017-13:00:00 23.9894 04.24.2017-14:00:00 23.9793 04.24.2017-15:00:00 23.9743 04.24.2017-16:00:00 23.9642 04.24.2017-17:00:00 23.9693 04.24.2017-18:00:00 23.9492 04.24.2017-19:00:00 23.9492 04.24.2017-20:00:00 23.9241 04.24.2017-21:00:00 23.9190 04.24.2017-22:00:00 23.9040 04.24.2017-23:00:00 23.9040 04.25.2017-00:00:00 23.8839 04.25.2017-01:00:00 23.8738 04.25.2017-02:00:00 23.8487 04.25.2017-03:00:00 23.8387 04.25.2017-04:00:00 23.8136 04.25.2017-05:00:00 23.8086 04.25.2017-06:00:00 23.7885 04.25.2017-07:00:00 23.7734 04.25.2017-08:00:00 23.7583 04.25.2017-09:00:00 23.7533 04.25.2017-10:00:00 23.7332 04.25.2017-11:00:00 23.7132 04.25.2017-12:00:00 23.7081 04.25.2017-13:00:00 23.7081 04.25.2017-14:00:00 23.6981 04.25.2017-15:00:00 23.6680 04.25.2017-16:00:00 23.6529 04.25.2017-17:00:00 23.6378 04.25.2017-18:00:00 23.6378 04.25.2017-19:00:00 23.6328 04.25.2017-20:00:00 23.6328 04.25.2017-21:00:00 23.6278 04.25.2017-22:00:00 23.6228 04.25.2017-23:00:00 23.6228 04.26.2017-00:00:00 23.6228 04.26.2017-01:00:00 23.6328 04.26.2017-02:00:00 23.6428 04.26.2017-03:00:00 23.6378 04.26.2017-04:00:00 23.6479 04.26.2017-05:00:00 23.6378 04.26.2017-06:00:00 23.6428 04.26.2017-07:00:00 23.6428 04.26.2017-08:00:00 23.6479 04.26.2017-09:00:00 23.6479 04.26.2017-10:00:00 23.6479 04.26.2017-11:00:00 23.6328 04.26.2017-12:00:00 23.6328 04.26.2017-13:00:00 23.6177 04.26.2017-14:00:00 23.5977 04.26.2017-15:00:00 23.5826 04.26.2017-16:00:00 23.5675 04.26.2017-17:00:00 23.5776 04.26.2017-18:00:00 23.5725 04.26.2017-19:00:00 23.5525 04.26.2017-20:00:00 23.5474 04.26.2017-21:00:00 23.5474 04.26.2017-22:00:00 23.5273 04.26.2017-23:00:00 23.5223 04.27.2017-00:00:00 23.5273 04.27.2017-01:00:00 23.5173 04.27.2017-02:00:00 23.5022 04.27.2017-03:00:00 23.4922 04.27.2017-04:00:00 23.4821 04.27.2017-05:00:00 23.4821 04.27.2017-06:00:00 23.4771 04.27.2017-07:00:00 23.4671 04.27.2017-08:00:00 23.4570 04.27.2017-09:00:00 23.4570 04.27.2017-10:00:00 23.4520 04.27.2017-11:00:00 23.4420 04.27.2017-12:00:00 23.4520 04.27.2017-13:00:00 23.4621 04.27.2017-14:00:00 23.4771 04.27.2017-15:00:00 23.4922 04.27.2017-16:00:00 23.4922 04.27.2017-17:00:00 23.5022 04.27.2017-18:00:00 23.5022 04.27.2017-19:00:00 23.4972 04.27.2017-20:00:00 23.4922 04.27.2017-21:00:00 23.4972 04.27.2017-22:00:00 23.4922 04.27.2017-23:00:00 23.4821 04.28.2017-00:00:00 23.4771 04.28.2017-01:00:00 23.4771 04.28.2017-02:00:00 23.4721 04.28.2017-03:00:00 23.4621 04.28.2017-04:00:00 23.4520 04.28.2017-05:00:00 23.4420 04.28.2017-06:00:00 23.4269 04.28.2017-07:00:00 23.4169 04.28.2017-08:00:00 23.4118 04.28.2017-09:00:00 23.4068 04.28.2017-10:00:00 23.3867 04.28.2017-11:00:00 23.3717 04.28.2017-12:00:00 23.3666 04.28.2017-13:00:00 23.3616 04.28.2017-14:00:00 23.3616 04.28.2017-15:00:00 23.3415 04.28.2017-16:00:00 23.3265 04.28.2017-17:00:00 23.3064 04.28.2017-18:00:00 23.3164 04.28.2017-19:00:00 23.2913 04.28.2017-20:00:00 23.2763 04.28.2017-21:00:00 23.2612 04.28.2017-22:00:00 23.2461 04.28.2017-23:00:00 23.2160 04.29.2017-00:00:00 23.2059 04.29.2017-01:00:00 23.1959 04.29.2017-02:00:00 23.1859 04.29.2017-03:00:00 23.1607 04.29.2017-04:00:00 23.1557 04.29.2017-05:00:00 23.1407 04.29.2017-06:00:00 23.1156 04.29.2017-07:00:00 23.1055 04.29.2017-08:00:00 23.0904 04.29.2017-09:00:00 23.0804 04.29.2017-10:00:00 23.0754 04.29.2017-11:00:00 23.0553 04.29.2017-12:00:00 23.0503 04.29.2017-13:00:00 23.0302 04.29.2017-14:00:00 23.0201 04.29.2017-15:00:00 23.0201 04.29.2017-16:00:00 23.0252 04.29.2017-17:00:00 23.0352 04.29.2017-18:00:00 23.0402 04.29.2017-19:00:00 23.0402 04.29.2017-20:00:00 23.0402 04.29.2017-21:00:00 23.0402 04.29.2017-22:00:00 23.0302 04.29.2017-23:00:00 23.0452 04.30.2017-00:00:00 23.0653 04.30.2017-01:00:00 23.0854 04.30.2017-02:00:00 23.0854 04.30.2017-03:00:00 23.0854 04.30.2017-04:00:00 23.0754 04.30.2017-05:00:00 23.0603 04.30.2017-06:00:00 23.0553 04.30.2017-07:00:00 23.0553 04.30.2017-08:00:00 23.0452 04.30.2017-09:00:00 23.0352 04.30.2017-10:00:00 23.0252 04.30.2017-11:00:00 23.0051 04.30.2017-12:00:00 23.0101 04.30.2017-13:00:00 22.9950 04.30.2017-14:00:00 22.9850 04.30.2017-15:00:00 22.9699 04.30.2017-16:00:00 22.9599 04.30.2017-17:00:00 22.9498 04.30.2017-18:00:00 22.9297 04.30.2017-19:00:00 22.9297 04.30.2017-20:00:00 22.9247 04.30.2017-21:00:00 22.9147 04.30.2017-22:00:00 22.8996 04.30.2017-23:00:00 22.8896 05.01.2017-00:00:00 22.8845 05.01.2017-01:00:00 22.8695 05.01.2017-02:00:00 22.8645 05.01.2017-03:00:00 22.8444 05.01.2017-04:00:00 22.8343 05.01.2017-05:00:00 22.8042 05.01.2017-06:00:00 22.8042 05.01.2017-07:00:00 22.7992 05.01.2017-08:00:00 22.7791 05.01.2017-09:00:00 22.7690 05.01.2017-10:00:00 22.7540 05.01.2017-11:00:00 22.7540 05.01.2017-12:00:00 22.7389 05.01.2017-13:00:00 22.7289 05.01.2017-14:00:00 22.7188 05.01.2017-15:00:00 22.7038 05.01.2017-16:00:00 22.7038 05.01.2017-17:00:00 22.6937 05.01.2017-18:00:00 22.6887 05.01.2017-19:00:00 22.6837 05.01.2017-20:00:00 22.6787 05.01.2017-21:00:00 22.6686 05.01.2017-22:00:00 22.6535 05.01.2017-23:00:00 22.6385 05.02.2017-00:00:00 22.6335 05.02.2017-01:00:00 22.6284 05.02.2017-02:00:00 22.6184 05.02.2017-03:00:00 22.6134 05.02.2017-04:00:00 22.6134 05.02.2017-05:00:00 22.5883 05.02.2017-06:00:00 22.5732 05.02.2017-07:00:00 22.5682 05.02.2017-08:00:00 22.5481 05.02.2017-09:00:00 22.5330 05.02.2017-10:00:00 22.5079 05.02.2017-11:00:00 22.5079 05.02.2017-12:00:00 22.5129 05.02.2017-13:00:00 22.5029 05.02.2017-14:00:00 22.4878 05.02.2017-15:00:00 22.4878 05.02.2017-16:00:00 22.4778 05.02.2017-17:00:00 22.4778 05.02.2017-18:00:00 22.4677 05.02.2017-19:00:00 22.4677 05.02.2017-20:00:00 22.4577 05.02.2017-21:00:00 22.4476 05.02.2017-22:00:00 22.4225 05.02.2017-23:00:00 22.4225 05.03.2017-00:00:00 22.4175 05.03.2017-01:00:00 22.4225 05.03.2017-02:00:00 22.4125 05.03.2017-03:00:00 22.3974 05.03.2017-04:00:00 22.3974 05.03.2017-05:00:00 22.3974 05.03.2017-06:00:00 22.3924 05.03.2017-07:00:00 22.3824 05.03.2017-08:00:00 22.3623 05.03.2017-09:00:00 22.3874 05.03.2017-10:00:00 22.3824 05.03.2017-11:00:00 22.4075 05.03.2017-12:00:00 22.4276 05.03.2017-13:00:00 22.4577 05.03.2017-14:00:00 22.4928 05.03.2017-15:00:00 22.5029 05.03.2017-16:00:00 22.4878 05.03.2017-17:00:00 22.5029 05.03.2017-18:00:00 22.4878 05.03.2017-19:00:00 22.4928 05.03.2017-20:00:00 22.5029 05.03.2017-21:00:00 22.5129 05.03.2017-22:00:00 22.5129 05.03.2017-23:00:00 22.5180 05.04.2017-00:00:00 22.5380 05.04.2017-01:00:00 22.5581 05.04.2017-02:00:00 22.5581 05.04.2017-03:00:00 22.5581 05.04.2017-04:00:00 22.5631 05.04.2017-05:00:00 22.5682 05.04.2017-06:00:00 22.5682 05.04.2017-07:00:00 22.5682 05.04.2017-08:00:00 22.5782 05.04.2017-09:00:00 22.5883 05.04.2017-10:00:00 22.5832 05.04.2017-11:00:00 22.5983 05.04.2017-12:00:00 22.6134 05.04.2017-13:00:00 22.6234 05.04.2017-14:00:00 22.6234 05.04.2017-15:00:00 22.6586 05.04.2017-16:00:00 22.6887 05.04.2017-17:00:00 22.6787 05.04.2017-18:00:00 22.6586 05.04.2017-19:00:00 22.6586 05.04.2017-20:00:00 22.6686 05.04.2017-21:00:00 22.6686 05.04.2017-22:00:00 22.6686 05.04.2017-23:00:00 22.6636 05.05.2017-00:00:00 22.6837 05.05.2017-01:00:00 22.7439 05.05.2017-02:00:00 22.8795 05.05.2017-03:00:00 23.0101 05.05.2017-04:00:00 23.1055 05.05.2017-05:00:00 23.1156 05.05.2017-06:00:00 23.1306 05.05.2017-07:00:00 23.1457 05.05.2017-08:00:00 23.1808 05.05.2017-09:00:00 23.2110 05.05.2017-10:00:00 23.2461 05.05.2017-11:00:00 23.2712 05.05.2017-12:00:00 23.3164 05.05.2017-13:00:00 23.3415 05.05.2017-14:00:00 23.3566 05.05.2017-15:00:00 23.3466 05.05.2017-16:00:00 23.3415 05.05.2017-17:00:00 23.3265 05.05.2017-18:00:00 23.3466 05.05.2017-19:00:00 23.3566 05.05.2017-20:00:00 23.3616 05.05.2017-21:00:00 23.3717 05.05.2017-22:00:00 23.3717 05.05.2017-23:00:00 23.3717 05.06.2017-00:00:00 23.3666 05.06.2017-01:00:00 23.3666 05.06.2017-02:00:00 23.3666 05.06.2017-03:00:00 23.3666 05.06.2017-04:00:00 23.3666 05.06.2017-05:00:00 23.3616 05.06.2017-06:00:00 23.3566 05.06.2017-07:00:00 23.3566 05.06.2017-08:00:00 23.3516 05.06.2017-09:00:00 23.3466 05.06.2017-10:00:00 23.3365 05.06.2017-11:00:00 23.3365 05.06.2017-12:00:00 23.3365 05.06.2017-13:00:00 23.3315 05.06.2017-14:00:00 23.3164 05.06.2017-15:00:00 23.2913 05.06.2017-16:00:00 23.2813 05.06.2017-17:00:00 23.2813 05.06.2017-18:00:00 23.2813 05.06.2017-19:00:00 23.2813 05.06.2017-20:00:00 23.2813 05.06.2017-21:00:00 23.2763 05.06.2017-22:00:00 23.2662 05.06.2017-23:00:00 23.2461 05.07.2017-00:00:00 23.2361 05.07.2017-01:00:00 23.2210 05.07.2017-02:00:00 23.2210 05.07.2017-03:00:00 23.1959 05.07.2017-04:00:00 23.1909 05.07.2017-05:00:00 23.1758 05.07.2017-06:00:00 23.1708 05.07.2017-07:00:00 23.1658 05.07.2017-08:00:00 23.1557 05.07.2017-09:00:00 23.1457 05.07.2017-10:00:00 23.1457 05.07.2017-11:00:00 23.1105 05.07.2017-12:00:00 23.0904 05.07.2017-13:00:00 23.0754 05.07.2017-14:00:00 23.0503 05.07.2017-15:00:00 23.0553 05.07.2017-16:00:00 23.0402 05.07.2017-17:00:00 23.0302 05.07.2017-18:00:00 23.0302 05.07.2017-19:00:00 23.0201 05.07.2017-20:00:00 23.0101 05.07.2017-21:00:00 22.9900 05.07.2017-22:00:00 22.9800 05.07.2017-23:00:00 22.9599 05.08.2017-00:00:00 22.9599 05.08.2017-01:00:00 22.9297 05.08.2017-02:00:00 22.9147 05.08.2017-03:00:00 22.9147 05.08.2017-04:00:00 22.8996 05.08.2017-05:00:00 22.8896 05.08.2017-06:00:00 22.8845 05.08.2017-07:00:00 22.8745 05.08.2017-08:00:00 22.8494 05.08.2017-09:00:00 22.8394 05.08.2017-10:00:00 22.8243 05.08.2017-11:00:00 22.8193 05.08.2017-12:00:00 22.8142 05.08.2017-13:00:00 22.8042 05.08.2017-14:00:00 22.8092 05.08.2017-15:00:00 22.7942 05.08.2017-16:00:00 22.7992 05.08.2017-17:00:00 22.7791 05.08.2017-18:00:00 22.7841 05.08.2017-19:00:00 22.7791 05.08.2017-20:00:00 22.7640 05.08.2017-21:00:00 22.7439 05.08.2017-22:00:00 22.7238 05.08.2017-23:00:00 22.7088 05.09.2017-00:00:00 22.6887 05.09.2017-01:00:00 22.6937 05.09.2017-02:00:00 22.6937 05.09.2017-03:00:00 22.6837 05.09.2017-04:00:00 22.6837 05.09.2017-05:00:00 22.6686 05.09.2017-06:00:00 22.6535 05.09.2017-07:00:00 22.6535 05.09.2017-08:00:00 22.6385 05.09.2017-09:00:00 22.6184 05.09.2017-10:00:00 22.6134 05.09.2017-11:00:00 22.6033 05.09.2017-12:00:00 22.5883 05.09.2017-13:00:00 22.5883 05.09.2017-14:00:00 22.6033 05.09.2017-15:00:00 22.5933 05.09.2017-16:00:00 22.5883 05.09.2017-17:00:00 22.5782 05.09.2017-18:00:00 22.5581 05.09.2017-19:00:00 22.5531 05.09.2017-20:00:00 22.5581 05.09.2017-21:00:00 22.5531 05.09.2017-22:00:00 22.5481 05.09.2017-23:00:00 22.5280 05.10.2017-00:00:00 22.5230 05.10.2017-01:00:00 22.4979 05.10.2017-02:00:00 22.4828 05.10.2017-03:00:00 22.4728 05.10.2017-04:00:00 22.4677 05.10.2017-05:00:00 22.4577 05.10.2017-06:00:00 22.4426 05.10.2017-07:00:00 22.4276 05.10.2017-08:00:00 22.4075 05.10.2017-09:00:00 22.4075 05.10.2017-10:00:00 22.3924 05.10.2017-11:00:00 22.3723 05.10.2017-12:00:00 22.3573 05.10.2017-13:00:00 22.3673 05.10.2017-14:00:00 22.3773 05.10.2017-15:00:00 22.3623 05.10.2017-16:00:00 22.3321 05.10.2017-17:00:00 22.3221 05.10.2017-18:00:00 22.3070 05.10.2017-19:00:00 22.2920 05.10.2017-20:00:00 22.2970 05.10.2017-21:00:00 22.2819 05.10.2017-22:00:00 22.2819 05.10.2017-23:00:00 22.2819 05.11.2017-00:00:00 22.2769 05.11.2017-01:00:00 22.2719 05.11.2017-02:00:00 22.2618 05.11.2017-03:00:00 22.2468 05.11.2017-04:00:00 22.2468 05.11.2017-05:00:00 22.2418 05.11.2017-06:00:00 22.2317 05.11.2017-07:00:00 22.2317 05.11.2017-08:00:00 22.2518 05.11.2017-09:00:00 22.2869 05.11.2017-10:00:00 22.3422 05.11.2017-11:00:00 22.3924 05.11.2017-12:00:00 22.4476 05.11.2017-13:00:00 22.5180 05.11.2017-14:00:00 22.5531 05.11.2017-15:00:00 22.5631 05.11.2017-16:00:00 22.5581 05.11.2017-17:00:00 22.5682 05.11.2017-18:00:00 22.5631 05.11.2017-19:00:00 22.5782 05.11.2017-20:00:00 22.6184 05.11.2017-21:00:00 22.6234 05.11.2017-22:00:00 22.6535 05.11.2017-23:00:00 22.6686 05.12.2017-00:00:00 22.6937 05.12.2017-01:00:00 22.7088 05.12.2017-02:00:00 22.7540 05.12.2017-03:00:00 22.7791 05.12.2017-04:00:00 22.8042 05.12.2017-05:00:00 22.8142 05.12.2017-06:00:00 22.8343 05.12.2017-07:00:00 22.8343 05.12.2017-08:00:00 22.8293 05.12.2017-09:00:00 22.8243 05.12.2017-10:00:00 22.8193 05.12.2017-11:00:00 22.7992 05.12.2017-12:00:00 22.7992 05.12.2017-13:00:00 22.8042 05.12.2017-14:00:00 22.8092 05.12.2017-15:00:00 22.7942 05.12.2017-16:00:00 22.7942 05.12.2017-17:00:00 22.7791 05.12.2017-18:00:00 22.7741 05.12.2017-19:00:00 22.7690 05.12.2017-20:00:00 22.7640 05.12.2017-21:00:00 22.7439 05.12.2017-22:00:00 22.7389 05.12.2017-23:00:00 22.7339 05.13.2017-00:00:00 22.7339 05.13.2017-01:00:00 22.7238 05.13.2017-02:00:00 22.7088 05.13.2017-03:00:00 22.6987 05.13.2017-04:00:00 22.6837 05.13.2017-05:00:00 22.6736 05.13.2017-06:00:00 22.6636 05.13.2017-07:00:00 22.6586 05.13.2017-08:00:00 22.6535 05.13.2017-09:00:00 22.6435 05.13.2017-10:00:00 22.6335 05.13.2017-11:00:00 22.6335 05.13.2017-12:00:00 22.6184 05.13.2017-13:00:00 22.6234 05.13.2017-14:00:00 22.6435 05.13.2017-15:00:00 22.6535 05.13.2017-16:00:00 22.6636 05.13.2017-17:00:00 22.6586 05.13.2017-18:00:00 22.6586 05.13.2017-19:00:00 22.6586 05.13.2017-20:00:00 22.6535 05.13.2017-21:00:00 22.6485 05.13.2017-22:00:00 22.6385 05.13.2017-23:00:00 22.6284 05.14.2017-00:00:00 22.6083 05.14.2017-01:00:00 22.5732 05.14.2017-02:00:00 22.5431 05.14.2017-03:00:00 22.5280 05.14.2017-04:00:00 22.5280 05.14.2017-05:00:00 22.5129 05.14.2017-06:00:00 22.5029 05.14.2017-07:00:00 22.5029 05.14.2017-08:00:00 22.5079 05.14.2017-09:00:00 22.5029 05.14.2017-10:00:00 22.5029 05.14.2017-11:00:00 22.4828 05.14.2017-12:00:00 22.4778 05.14.2017-13:00:00 22.4677 05.14.2017-14:00:00 22.4527 05.14.2017-15:00:00 22.4376 05.14.2017-16:00:00 22.4225 05.14.2017-17:00:00 22.4175 05.14.2017-18:00:00 22.4075 05.14.2017-19:00:00 22.3974 05.14.2017-20:00:00 22.3924 05.14.2017-21:00:00 22.3874 05.14.2017-22:00:00 22.3824 05.14.2017-23:00:00 22.3673 05.15.2017-00:00:00 22.3522 05.15.2017-01:00:00 22.3472 05.15.2017-02:00:00 22.3372 05.15.2017-03:00:00 22.3221 05.15.2017-04:00:00 22.3020 05.15.2017-05:00:00 22.2819 05.15.2017-06:00:00 22.2769 05.15.2017-07:00:00 22.2669 05.15.2017-08:00:00 22.2568 05.15.2017-09:00:00 22.2518 05.15.2017-10:00:00 22.2468 05.15.2017-11:00:00 22.2317 05.15.2017-12:00:00 22.2267 05.15.2017-13:00:00 22.2116 05.15.2017-14:00:00 22.2217 05.15.2017-15:00:00 22.2367 05.15.2017-16:00:00 22.2418 05.15.2017-17:00:00 22.2518 05.15.2017-18:00:00 22.2518 05.15.2017-19:00:00 22.2869 05.15.2017-20:00:00 22.3020 05.15.2017-21:00:00 22.3422 05.15.2017-22:00:00 22.3673 05.15.2017-23:00:00 22.4326 05.16.2017-00:00:00 22.5129 05.16.2017-01:00:00 22.5983 05.16.2017-02:00:00 22.6736 05.16.2017-03:00:00 22.7690 05.16.2017-04:00:00 22.8695 05.16.2017-05:00:00 22.9448 05.16.2017-06:00:00 23.0754 05.16.2017-07:00:00 23.1758 05.16.2017-08:00:00 23.2511 05.16.2017-09:00:00 23.2963 05.16.2017-10:00:00 23.3466 05.16.2017-11:00:00 23.3767 05.16.2017-12:00:00 23.3867 05.16.2017-13:00:00 23.3968 05.16.2017-14:00:00 23.4118 05.16.2017-15:00:00 23.4269 05.16.2017-16:00:00 23.4319 05.16.2017-17:00:00 23.4370 05.16.2017-18:00:00 23.4319 05.16.2017-19:00:00 23.4370 05.16.2017-20:00:00 23.4319 05.16.2017-21:00:00 23.4219 05.16.2017-22:00:00 23.4118 05.16.2017-23:00:00 23.4219 05.17.2017-00:00:00 23.4219 05.17.2017-01:00:00 23.4169 05.17.2017-02:00:00 23.4370 05.17.2017-03:00:00 23.4319 05.17.2017-04:00:00 23.4420 05.17.2017-05:00:00 23.4420 05.17.2017-06:00:00 23.4420 05.17.2017-07:00:00 23.4370 05.17.2017-08:00:00 23.4269 05.17.2017-09:00:00 23.4118 05.17.2017-10:00:00 23.4118 05.17.2017-11:00:00 23.4018 05.17.2017-12:00:00 23.4118 05.17.2017-13:00:00 23.4118 05.17.2017-14:00:00 23.3968 05.17.2017-15:00:00 23.3867 05.17.2017-16:00:00 23.3867 05.17.2017-17:00:00 23.3817 05.17.2017-18:00:00 23.3717 05.17.2017-19:00:00 23.3717 05.17.2017-20:00:00 23.3616 05.17.2017-21:00:00 23.3516 05.17.2017-22:00:00 23.3516 05.17.2017-23:00:00 23.3466 05.18.2017-00:00:00 23.3566 05.18.2017-01:00:00 23.3315 05.18.2017-02:00:00 23.3265 05.18.2017-03:00:00 23.3265 05.18.2017-04:00:00 23.3214 05.18.2017-05:00:00 23.3014 05.18.2017-06:00:00 23.2813 05.18.2017-07:00:00 23.2813 05.18.2017-08:00:00 23.2763 05.18.2017-09:00:00 23.2712 05.18.2017-10:00:00 23.2712 05.18.2017-11:00:00 23.2562 05.18.2017-12:00:00 23.2511 05.18.2017-13:00:00 23.2461 05.18.2017-14:00:00 23.2311 05.18.2017-15:00:00 23.1959 05.18.2017-16:00:00 23.1859 05.18.2017-17:00:00 23.1758 05.18.2017-18:00:00 23.1708 05.18.2017-19:00:00 23.1658 05.18.2017-20:00:00 23.1557 05.18.2017-21:00:00 23.1457 05.18.2017-22:00:00 23.1306 05.18.2017-23:00:00 23.1256 05.19.2017-00:00:00 23.1256 05.19.2017-01:00:00 23.1105 05.19.2017-02:00:00 23.1055 05.19.2017-03:00:00 23.1005 05.19.2017-04:00:00 23.0904 05.19.2017-05:00:00 23.0854 05.19.2017-06:00:00 23.0754 05.19.2017-07:00:00 23.0754 05.19.2017-08:00:00 23.0603 05.19.2017-09:00:00 23.0553 05.19.2017-10:00:00 23.0452 05.19.2017-11:00:00 23.0503 05.19.2017-12:00:00 23.0503 05.19.2017-13:00:00 23.0252 05.19.2017-14:00:00 23.0252 05.19.2017-15:00:00 23.0101 05.19.2017-16:00:00 22.9950 05.19.2017-17:00:00 23.0000 05.19.2017-18:00:00 22.9850 05.19.2017-19:00:00 22.9800 05.19.2017-20:00:00 22.9599 05.19.2017-21:00:00 22.9348 05.19.2017-22:00:00 22.9297 05.19.2017-23:00:00 22.9197 05.20.2017-00:00:00 22.9147 05.20.2017-01:00:00 22.9046 05.20.2017-02:00:00 22.8946 05.20.2017-03:00:00 22.8946 05.20.2017-04:00:00 22.8795 05.20.2017-05:00:00 22.8745 05.20.2017-06:00:00 22.8695 05.20.2017-07:00:00 22.8695 05.20.2017-08:00:00 22.8745 05.20.2017-09:00:00 22.8594 05.20.2017-10:00:00 22.8293 05.20.2017-11:00:00 22.8142 05.20.2017-12:00:00 22.8042 05.20.2017-13:00:00 22.7992 05.20.2017-14:00:00 22.8243 05.20.2017-15:00:00 22.8293 05.20.2017-16:00:00 22.8293 05.20.2017-17:00:00 22.8293 05.20.2017-18:00:00 22.8193 05.20.2017-19:00:00 22.8092 05.20.2017-20:00:00 22.8042 05.20.2017-21:00:00 22.7942 05.20.2017-22:00:00 22.7841 05.20.2017-23:00:00 22.7690 05.21.2017-00:00:00 22.7690 05.21.2017-01:00:00 22.7590 05.21.2017-02:00:00 22.7490 05.21.2017-03:00:00 22.7289 05.21.2017-04:00:00 22.7088 05.21.2017-05:00:00 22.6887 05.21.2017-06:00:00 22.6787 05.21.2017-07:00:00 22.6636 05.21.2017-08:00:00 22.6636 05.21.2017-09:00:00 22.6435 05.21.2017-10:00:00 22.6435 05.21.2017-11:00:00 22.6284 05.21.2017-12:00:00 22.6184 05.21.2017-13:00:00 22.6083 05.21.2017-14:00:00 22.5832 05.21.2017-15:00:00 22.5782 05.21.2017-16:00:00 22.5682 05.21.2017-17:00:00 22.5581 05.21.2017-18:00:00 22.5380 05.21.2017-19:00:00 22.5431 05.21.2017-20:00:00 22.5380 05.21.2017-21:00:00 22.5230 05.21.2017-22:00:00 22.4979 05.21.2017-23:00:00 22.4828 05.22.2017-00:00:00 22.4728 05.22.2017-01:00:00 22.4577 05.22.2017-02:00:00 22.4527 05.22.2017-03:00:00 22.4476 05.22.2017-04:00:00 22.4376 05.22.2017-05:00:00 22.4326 05.22.2017-06:00:00 22.4276 05.22.2017-07:00:00 22.4175 05.22.2017-08:00:00 22.4125 05.22.2017-09:00:00 22.4125 05.22.2017-10:00:00 22.3974 05.22.2017-11:00:00 22.3924 05.22.2017-12:00:00 22.3623 05.22.2017-13:00:00 22.3573 05.22.2017-14:00:00 22.3422 05.22.2017-15:00:00 22.3372 05.22.2017-16:00:00 22.3171 05.22.2017-17:00:00 22.3070 05.22.2017-18:00:00 22.2819 05.22.2017-19:00:00 22.2769 05.22.2017-20:00:00 22.2769 05.22.2017-21:00:00 22.2719 05.22.2017-22:00:00 22.2618 05.22.2017-23:00:00 22.2568 05.23.2017-00:00:00 22.2468 05.23.2017-01:00:00 22.2317 05.23.2017-02:00:00 22.2267 05.23.2017-03:00:00 22.2166 05.23.2017-04:00:00 22.1865 05.23.2017-05:00:00 22.1765 05.23.2017-06:00:00 22.1714 05.23.2017-07:00:00 22.1664 05.23.2017-08:00:00 22.1614 05.23.2017-09:00:00 22.1514 05.23.2017-10:00:00 22.1112 05.23.2017-11:00:00 22.0961 05.23.2017-12:00:00 22.0811 05.23.2017-13:00:00 22.0710 05.23.2017-14:00:00 22.0459 05.23.2017-15:00:00 22.0359 05.23.2017-16:00:00 22.0158 05.23.2017-17:00:00 22.0107 05.23.2017-18:00:00 21.9907 05.23.2017-19:00:00 21.9957 05.23.2017-20:00:00 21.9957 05.23.2017-21:00:00 21.9957 05.23.2017-22:00:00 21.9856 05.23.2017-23:00:00 21.9856 05.24.2017-00:00:00 21.9856 05.24.2017-01:00:00 21.9806 05.24.2017-02:00:00 21.9706 05.24.2017-03:00:00 21.9605 05.24.2017-04:00:00 21.9404 05.24.2017-05:00:00 21.9354 05.24.2017-06:00:00 21.9304 05.24.2017-07:00:00 21.9254 05.24.2017-08:00:00 21.9254 05.24.2017-09:00:00 21.9153 05.24.2017-10:00:00 21.9003 05.24.2017-11:00:00 21.8902 05.24.2017-12:00:00 21.8852 05.24.2017-13:00:00 21.8752 05.24.2017-14:00:00 21.8400 05.24.2017-15:00:00 21.8400 05.24.2017-16:00:00 21.8300 05.24.2017-17:00:00 21.8249 05.24.2017-18:00:00 21.8249 05.24.2017-19:00:00 21.8199 05.24.2017-20:00:00 21.8149 05.24.2017-21:00:00 21.7998 05.24.2017-22:00:00 21.7797 05.24.2017-23:00:00 21.7747 05.25.2017-00:00:00 21.7747 05.25.2017-01:00:00 21.7647 05.25.2017-02:00:00 21.7597 05.25.2017-03:00:00 21.7546 05.25.2017-04:00:00 21.7446 05.25.2017-05:00:00 21.7446 05.25.2017-06:00:00 21.7396 05.25.2017-07:00:00 21.7094 05.25.2017-08:00:00 21.6944 05.25.2017-09:00:00 21.6893 05.25.2017-10:00:00 21.6793 05.25.2017-11:00:00 21.6693 05.25.2017-12:00:00 21.6592 05.25.2017-13:00:00 21.6442 05.25.2017-14:00:00 21.6040 05.25.2017-15:00:00 21.5889 05.25.2017-16:00:00 21.5688 05.25.2017-17:00:00 21.5487 05.25.2017-18:00:00 21.5186 05.25.2017-19:00:00 21.5086 05.25.2017-20:00:00 21.4935 05.25.2017-21:00:00 21.4835 05.25.2017-22:00:00 21.4784 05.25.2017-23:00:00 21.4634 05.26.2017-00:00:00 21.4583 05.26.2017-01:00:00 21.4533 05.26.2017-02:00:00 21.4483 05.26.2017-03:00:00 21.4383 05.26.2017-04:00:00 21.4232 05.26.2017-05:00:00 21.4131 05.26.2017-06:00:00 21.4031 05.26.2017-07:00:00 21.3830 05.26.2017-08:00:00 21.3479 05.26.2017-09:00:00 21.3328 05.26.2017-10:00:00 21.3127 05.26.2017-11:00:00 21.2876 05.26.2017-12:00:00 21.2675 05.26.2017-13:00:00 21.2524 05.26.2017-14:00:00 21.2374 05.26.2017-15:00:00 21.2223 05.26.2017-16:00:00 21.2223 05.26.2017-17:00:00 21.2073 05.26.2017-18:00:00 21.1872 05.26.2017-19:00:00 21.1821 05.26.2017-20:00:00 21.1821 05.26.2017-21:00:00 21.1721 05.26.2017-22:00:00 21.1570 05.26.2017-23:00:00 21.1470 05.27.2017-00:00:00 21.1369 05.27.2017-01:00:00 21.1219 05.27.2017-02:00:00 21.1118 05.27.2017-03:00:00 21.1068 05.27.2017-04:00:00 21.0917 05.27.2017-05:00:00 21.0817 05.27.2017-06:00:00 21.0767 05.27.2017-07:00:00 21.0516 05.27.2017-08:00:00 21.0315 05.27.2017-09:00:00 21.0014 05.27.2017-10:00:00 20.9863 05.27.2017-11:00:00 20.9612 05.27.2017-12:00:00 20.9411 05.27.2017-13:00:00 20.9210 05.27.2017-14:00:00 20.8859 05.27.2017-15:00:00 20.8808 05.27.2017-16:00:00 20.8708 05.27.2017-17:00:00 20.8557 05.27.2017-18:00:00 20.8256 05.27.2017-19:00:00 20.8155 05.27.2017-20:00:00 20.8005 05.27.2017-21:00:00 20.7804 05.27.2017-22:00:00 20.7704 05.27.2017-23:00:00 20.7452 05.28.2017-00:00:00 20.7352 05.28.2017-01:00:00 20.7252 05.28.2017-02:00:00 20.7101 05.28.2017-03:00:00 20.7000 05.28.2017-04:00:00 20.6950 05.28.2017-05:00:00 20.6599 05.28.2017-06:00:00 20.6398 05.28.2017-07:00:00 20.6097 05.28.2017-08:00:00 20.5845 05.28.2017-09:00:00 20.5795 05.28.2017-10:00:00 20.5494 05.28.2017-11:00:00 20.5494 05.28.2017-12:00:00 20.5393 05.28.2017-13:00:00 20.5343 05.28.2017-14:00:00 20.5293 05.28.2017-15:00:00 20.5193 05.28.2017-16:00:00 20.4992 05.28.2017-17:00:00 20.4791 05.28.2017-18:00:00 20.4590 05.28.2017-19:00:00 20.4339 05.28.2017-20:00:00 20.4339 05.28.2017-21:00:00 20.4289 05.28.2017-22:00:00 20.4188 05.28.2017-23:00:00 20.4138 05.29.2017-00:00:00 20.4038 05.29.2017-01:00:00 20.3937 05.29.2017-02:00:00 20.3837 05.29.2017-03:00:00 20.3686 05.29.2017-04:00:00 20.3636 05.29.2017-05:00:00 20.3535 05.29.2017-06:00:00 20.3385 05.29.2017-07:00:00 20.3284 05.29.2017-08:00:00 20.3033 05.29.2017-09:00:00 20.2832 05.29.2017-10:00:00 20.2581 05.29.2017-11:00:00 20.2280 05.29.2017-12:00:00 20.2029 05.29.2017-13:00:00 20.1728 05.29.2017-14:00:00 20.1577 05.29.2017-15:00:00 20.1326 05.29.2017-16:00:00 20.1125 05.29.2017-17:00:00 20.0974 05.29.2017-18:00:00 20.0773 05.29.2017-19:00:00 20.0623 05.29.2017-20:00:00 20.0522 05.29.2017-21:00:00 20.0522 05.29.2017-22:00:00 20.0522 05.29.2017-23:00:00 20.0522 05.30.2017-00:00:00 20.0522 05.30.2017-01:00:00 20.0422 05.30.2017-02:00:00 20.0372 05.30.2017-03:00:00 20.0372 05.30.2017-04:00:00 20.0171 05.30.2017-05:00:00 20.0171 05.30.2017-06:00:00 20.0070 05.30.2017-07:00:00 19.9719 05.30.2017-08:00:00 19.9417 05.30.2017-09:00:00 19.9066 05.30.2017-10:00:00 19.8966 05.30.2017-11:00:00 19.8865 05.30.2017-12:00:00 19.8765 05.30.2017-13:00:00 19.8714 05.30.2017-14:00:00 19.8514 05.30.2017-15:00:00 19.8463 05.30.2017-16:00:00 19.8313 05.30.2017-17:00:00 19.8112 05.30.2017-18:00:00 19.7861 05.30.2017-19:00:00 19.7760 05.30.2017-20:00:00 19.7760 05.30.2017-21:00:00 19.7710 05.30.2017-22:00:00 19.7660 05.30.2017-23:00:00 19.7559 05.31.2017-00:00:00 19.7559 05.31.2017-01:00:00 19.7559 05.31.2017-02:00:00 19.7409 05.31.2017-03:00:00 19.7208 05.31.2017-04:00:00 19.7007 05.31.2017-05:00:00 19.7007 05.31.2017-06:00:00 19.7057 05.31.2017-07:00:00 19.7007 05.31.2017-08:00:00 19.7007 05.31.2017-09:00:00 19.6957 05.31.2017-10:00:00 19.6856 05.31.2017-11:00:00 19.6806 05.31.2017-12:00:00 19.6655 05.31.2017-13:00:00 19.6455 05.31.2017-14:00:00 19.6203 05.31.2017-15:00:00 19.6053 05.31.2017-16:00:00 19.6003 05.31.2017-17:00:00 19.5852 05.31.2017-18:00:00 19.5500 05.31.2017-19:00:00 19.5500 05.31.2017-20:00:00 19.5450 05.31.2017-21:00:00 19.5400 05.31.2017-22:00:00 19.5249 05.31.2017-23:00:00 19.5099 06.01.2017-00:00:00 19.4998 06.01.2017-01:00:00 19.5048 06.01.2017-02:00:00 19.4898 06.01.2017-03:00:00 19.4697 06.01.2017-04:00:00 19.4647 06.01.2017-05:00:00 19.4647 06.01.2017-06:00:00 19.4546 06.01.2017-07:00:00 19.4797 06.01.2017-08:00:00 19.5249 06.01.2017-09:00:00 19.5249 06.01.2017-10:00:00 19.5199 06.01.2017-11:00:00 19.5199 06.01.2017-12:00:00 19.5199 06.01.2017-13:00:00 19.5500 06.01.2017-14:00:00 19.5752 06.01.2017-15:00:00 19.6655 06.01.2017-16:00:00 19.6907 06.01.2017-17:00:00 19.7158 06.01.2017-18:00:00 19.7007 06.01.2017-19:00:00 19.6907 06.01.2017-20:00:00 19.6856 06.01.2017-21:00:00 19.6706 06.01.2017-22:00:00 19.6655 06.01.2017-23:00:00 19.6655 06.02.2017-00:00:00 19.6605 06.02.2017-01:00:00 19.6655 06.02.2017-02:00:00 19.6605 06.02.2017-03:00:00 19.6555 06.02.2017-04:00:00 19.6505 06.02.2017-05:00:00 19.6505 06.02.2017-06:00:00 19.6354 06.02.2017-07:00:00 19.6354 06.02.2017-08:00:00 19.6254 06.02.2017-09:00:00 19.6103 06.02.2017-10:00:00 19.5802 06.02.2017-11:00:00 19.5802 06.02.2017-12:00:00 19.5450 06.02.2017-13:00:00 19.5249 06.02.2017-14:00:00 19.5199 06.02.2017-15:00:00 19.5099 06.02.2017-16:00:00 19.5048 06.02.2017-17:00:00 19.5048 06.02.2017-18:00:00 19.4848 06.02.2017-19:00:00 19.4848 06.02.2017-20:00:00 19.4597 06.02.2017-21:00:00 19.4546 06.02.2017-22:00:00 19.4546 06.02.2017-23:00:00 19.4396 06.03.2017-00:00:00 19.4345 06.03.2017-01:00:00 19.4396 06.03.2017-02:00:00 19.4295 06.03.2017-03:00:00 19.4245 06.03.2017-04:00:00 19.4145 06.03.2017-05:00:00 19.4145 06.03.2017-06:00:00 19.3994 06.03.2017-07:00:00 19.3893 06.03.2017-08:00:00 19.3843 06.03.2017-09:00:00 19.3793 06.03.2017-10:00:00 19.3793 06.03.2017-11:00:00 19.3642 06.03.2017-12:00:00 19.3492 06.03.2017-13:00:00 19.3391 06.03.2017-14:00:00 19.3241 06.03.2017-15:00:00 19.3140 06.03.2017-16:00:00 19.2939 06.03.2017-17:00:00 19.2839 06.03.2017-18:00:00 19.2738 06.03.2017-19:00:00 19.2638 06.03.2017-20:00:00 19.2638 06.03.2017-21:00:00 19.2538 06.03.2017-22:00:00 19.2538 06.03.2017-23:00:00 19.2487 06.04.2017-00:00:00 19.2286 06.04.2017-01:00:00 19.2236 06.04.2017-02:00:00 19.2136 06.04.2017-03:00:00 19.2136 06.04.2017-04:00:00 19.2086 06.04.2017-05:00:00 19.2086 06.04.2017-06:00:00 19.1935 06.04.2017-07:00:00 19.1834 06.04.2017-08:00:00 19.1784 06.04.2017-09:00:00 19.1533 06.04.2017-10:00:00 19.1332 06.04.2017-11:00:00 19.1182 06.04.2017-12:00:00 19.0880 06.04.2017-13:00:00 19.0830 06.04.2017-14:00:00 19.0529 06.04.2017-15:00:00 19.0378 06.04.2017-16:00:00 19.0378 06.04.2017-17:00:00 19.0227 06.04.2017-18:00:00 19.0127 06.04.2017-19:00:00 19.0027 06.04.2017-20:00:00 19.0027 06.04.2017-21:00:00 18.9976 06.04.2017-22:00:00 18.9926 06.04.2017-23:00:00 18.9926 06.05.2017-00:00:00 18.9826 06.05.2017-01:00:00 18.9625 06.05.2017-02:00:00 18.9675 06.05.2017-03:00:00 18.9474 06.05.2017-04:00:00 18.9374 06.05.2017-05:00:00 18.9173 06.05.2017-06:00:00 18.9022 06.05.2017-07:00:00 18.8721 06.05.2017-08:00:00 18.8520 06.05.2017-09:00:00 18.8369 06.05.2017-10:00:00 18.8219 06.05.2017-11:00:00 18.7917 06.05.2017-12:00:00 18.7767 06.05.2017-13:00:00 18.7365 06.05.2017-14:00:00 18.7265 06.05.2017-15:00:00 18.7164 06.05.2017-16:00:00 18.6963 06.05.2017-17:00:00 18.6762 06.05.2017-18:00:00 18.6612 06.05.2017-19:00:00 18.6260 06.05.2017-20:00:00 18.6059 06.05.2017-21:00:00 18.5909 06.05.2017-22:00:00 18.5808 06.05.2017-23:00:00 18.5557 06.06.2017-00:00:00 18.5407 06.06.2017-01:00:00 18.5206 06.06.2017-02:00:00 18.5105 06.06.2017-03:00:00 18.4904 06.06.2017-04:00:00 18.4904 06.06.2017-05:00:00 18.4703 06.06.2017-06:00:00 18.4653 06.06.2017-07:00:00 18.4553 06.06.2017-08:00:00 18.4503 06.06.2017-09:00:00 18.4402 06.06.2017-10:00:00 18.4101 06.06.2017-11:00:00 18.3900 06.06.2017-12:00:00 18.3699 06.06.2017-13:00:00 18.3398 06.06.2017-14:00:00 18.3197 06.06.2017-15:00:00 18.3046 06.06.2017-16:00:00 18.2996 06.06.2017-17:00:00 18.2946 06.06.2017-18:00:00 18.2845 06.06.2017-19:00:00 18.2695 06.06.2017-20:00:00 18.2645 06.06.2017-21:00:00 18.2594 06.06.2017-22:00:00 18.2494 06.06.2017-23:00:00 18.2444 06.07.2017-00:00:00 18.2393 06.07.2017-01:00:00 18.2343 06.07.2017-02:00:00 18.2193 06.07.2017-03:00:00 18.2193 06.07.2017-04:00:00 18.2142 06.07.2017-05:00:00 18.2042 06.07.2017-06:00:00 18.1941 06.07.2017-07:00:00 18.1841 06.07.2017-08:00:00 18.1690 06.07.2017-09:00:00 18.1389 06.07.2017-10:00:00 18.1289 06.07.2017-11:00:00 18.1188 06.07.2017-12:00:00 18.0987 06.07.2017-13:00:00 18.0786 06.07.2017-14:00:00 18.0636 06.07.2017-15:00:00 18.0334 06.07.2017-16:00:00 18.0134 06.07.2017-17:00:00 17.9682 06.07.2017-18:00:00 17.9581 06.07.2017-19:00:00 17.9481 06.07.2017-20:00:00 17.9481 06.07.2017-21:00:00 17.9230 06.07.2017-22:00:00 17.9230 06.07.2017-23:00:00 17.9129 06.08.2017-00:00:00 17.8979 06.08.2017-01:00:00 17.8928 06.08.2017-02:00:00 17.8979 06.08.2017-03:00:00 17.8828 06.08.2017-04:00:00 17.8727 06.08.2017-05:00:00 17.8727 06.08.2017-06:00:00 17.8778 06.08.2017-07:00:00 17.9230 06.08.2017-08:00:00 17.9682 06.08.2017-09:00:00 18.0435 06.08.2017-10:00:00 18.1841 06.08.2017-11:00:00 18.2645 06.08.2017-12:00:00 18.3247 06.08.2017-13:00:00 18.4101 06.08.2017-14:00:00 18.5005 06.08.2017-15:00:00 18.5607 06.08.2017-16:00:00 18.5607 06.08.2017-17:00:00 18.5708 06.08.2017-18:00:00 18.6662 06.08.2017-19:00:00 18.7014 06.08.2017-20:00:00 18.7365 06.08.2017-21:00:00 18.7415 06.08.2017-22:00:00 18.7566 06.08.2017-23:00:00 18.7817 06.09.2017-00:00:00 18.7817 06.09.2017-01:00:00 18.7867 06.09.2017-02:00:00 18.8018 06.09.2017-03:00:00 18.8068 06.09.2017-04:00:00 18.8118 06.09.2017-05:00:00 18.8169 06.09.2017-06:00:00 18.8169 06.09.2017-07:00:00 18.8219 06.09.2017-08:00:00 18.8169 06.09.2017-09:00:00 18.8470 06.09.2017-10:00:00 18.8821 06.09.2017-11:00:00 18.9173 06.09.2017-12:00:00 18.9524 06.09.2017-13:00:00 18.9575 06.09.2017-14:00:00 18.9524 06.09.2017-15:00:00 18.9474 06.09.2017-16:00:00 18.9273 06.09.2017-17:00:00 18.9273 06.09.2017-18:00:00 18.9223 06.09.2017-19:00:00 18.9474 06.09.2017-20:00:00 18.9575 06.09.2017-21:00:00 18.9575 06.09.2017-22:00:00 18.9575 06.09.2017-23:00:00 18.9524 06.10.2017-00:00:00 18.9625 06.10.2017-01:00:00 18.9826 06.10.2017-02:00:00 18.9926 06.10.2017-03:00:00 18.9876 06.10.2017-04:00:00 18.9826 06.10.2017-05:00:00 18.9776 06.10.2017-06:00:00 18.9876 06.10.2017-07:00:00 18.9926 06.10.2017-08:00:00 18.9926 06.10.2017-09:00:00 18.9976 06.10.2017-10:00:00 18.9876 06.10.2017-11:00:00 18.9776 06.10.2017-12:00:00 18.9725 06.10.2017-13:00:00 18.9725 06.10.2017-14:00:00 18.9424 06.10.2017-15:00:00 18.9273 06.10.2017-16:00:00 18.8721 06.10.2017-17:00:00 18.8671 06.10.2017-18:00:00 18.8570 06.10.2017-19:00:00 18.8520 06.10.2017-20:00:00 18.8470 06.10.2017-21:00:00 18.8369 06.10.2017-22:00:00 18.8319 06.10.2017-23:00:00 18.8269 06.11.2017-00:00:00 18.8219 06.11.2017-01:00:00 18.8169 06.11.2017-02:00:00 18.8118 06.11.2017-03:00:00 18.8018 06.11.2017-04:00:00 18.7867 06.11.2017-05:00:00 18.7817 06.11.2017-06:00:00 18.7767 06.11.2017-07:00:00 18.7616 06.11.2017-08:00:00 18.7566 06.11.2017-09:00:00 18.7365 06.11.2017-10:00:00 18.7164 06.11.2017-11:00:00 18.7114 06.11.2017-12:00:00 18.6712 06.11.2017-13:00:00 18.6260 06.11.2017-14:00:00 18.6210 06.11.2017-15:00:00 18.6059 06.11.2017-16:00:00 18.5909 06.11.2017-17:00:00 18.5808 06.11.2017-18:00:00 18.5758 06.11.2017-19:00:00 18.5607 06.11.2017-20:00:00 18.5557 06.11.2017-21:00:00 18.5507 06.11.2017-22:00:00 18.5457 06.11.2017-23:00:00 18.5407 06.12.2017-00:00:00 18.5256 06.12.2017-01:00:00 18.5206 06.12.2017-02:00:00 18.5256 06.12.2017-03:00:00 18.5306 06.12.2017-04:00:00 18.5256 06.12.2017-05:00:00 18.5256 06.12.2017-06:00:00 18.5256 06.12.2017-07:00:00 18.5256 06.12.2017-08:00:00 18.5256 06.12.2017-09:00:00 18.5206 06.12.2017-10:00:00 18.5005 06.12.2017-11:00:00 18.4955 06.12.2017-12:00:00 18.4904 06.12.2017-13:00:00 18.4754 06.12.2017-14:00:00 18.4603 06.12.2017-15:00:00 18.4503 06.12.2017-16:00:00 18.4251 06.12.2017-17:00:00 18.4251 06.12.2017-18:00:00 18.4251 06.12.2017-19:00:00 18.4151 06.12.2017-20:00:00 18.4101 06.12.2017-21:00:00 18.4051 06.12.2017-22:00:00 18.4000 06.12.2017-23:00:00 18.3950 06.13.2017-00:00:00 18.3900 06.13.2017-01:00:00 18.3900 06.13.2017-02:00:00 18.3900 06.13.2017-03:00:00 18.3850 06.13.2017-04:00:00 18.3800 06.13.2017-05:00:00 18.3649 06.13.2017-06:00:00 18.3498 06.13.2017-07:00:00 18.3448 06.13.2017-08:00:00 18.3448 06.13.2017-09:00:00 18.3247 06.13.2017-10:00:00 18.3197 06.13.2017-11:00:00 18.2896 06.13.2017-12:00:00 18.2695 06.13.2017-13:00:00 18.2594 06.13.2017-14:00:00 18.2293 06.13.2017-15:00:00 18.2142 06.13.2017-16:00:00 18.1941 06.13.2017-17:00:00 18.1741 06.13.2017-18:00:00 18.1640 06.13.2017-19:00:00 18.1540 06.13.2017-20:00:00 18.1489 06.13.2017-21:00:00 18.1339 06.13.2017-22:00:00 18.1238 06.13.2017-23:00:00 18.1138 06.14.2017-00:00:00 18.1088 06.14.2017-01:00:00 18.1038 06.14.2017-02:00:00 18.0937 06.14.2017-03:00:00 18.0887 06.14.2017-04:00:00 18.0686 06.14.2017-05:00:00 18.0485 06.14.2017-06:00:00 18.0385 06.14.2017-07:00:00 18.0234 06.14.2017-08:00:00 18.0083 06.14.2017-09:00:00 17.9983 06.14.2017-10:00:00 17.9782 06.14.2017-11:00:00 17.9330 06.14.2017-12:00:00 17.9179 06.14.2017-13:00:00 17.8778 06.14.2017-14:00:00 17.8727 06.14.2017-15:00:00 17.8577 06.14.2017-16:00:00 17.8175 06.14.2017-17:00:00 17.7974 06.14.2017-18:00:00 17.7673 06.14.2017-19:00:00 17.7472 06.14.2017-20:00:00 17.7321 06.14.2017-21:00:00 17.7120 06.14.2017-22:00:00 17.6970 06.14.2017-23:00:00 17.6869 06.15.2017-00:00:00 17.6719 06.15.2017-01:00:00 17.6618 06.15.2017-02:00:00 17.6417 06.15.2017-03:00:00 17.6417 06.15.2017-04:00:00 17.6367 06.15.2017-05:00:00 17.6317 06.15.2017-06:00:00 17.6267 06.15.2017-07:00:00 17.6217 06.15.2017-08:00:00 17.6217 06.15.2017-09:00:00 17.6166 06.15.2017-10:00:00 17.6217 06.15.2017-11:00:00 17.6468 06.15.2017-12:00:00 17.8677 06.15.2017-13:00:00 18.3448 06.15.2017-14:00:00 18.7968 06.15.2017-15:00:00 19.3542 06.15.2017-16:00:00 19.9166 06.15.2017-17:00:00 20.3485 06.15.2017-18:00:00 20.6950 06.15.2017-19:00:00 20.8909 06.15.2017-20:00:00 21.1369 06.15.2017-21:00:00 21.2876 06.15.2017-22:00:00 21.4282 06.15.2017-23:00:00 21.6793 06.16.2017-00:00:00 21.8199 06.16.2017-01:00:00 21.9153 06.16.2017-02:00:00 21.9756 06.16.2017-03:00:00 22.0208 06.16.2017-04:00:00 22.0509 06.16.2017-05:00:00 22.0660 06.16.2017-06:00:00 22.1062 06.16.2017-07:00:00 22.1162 06.16.2017-08:00:00 22.1514 06.16.2017-09:00:00 22.1966 06.16.2017-10:00:00 22.2066 06.16.2017-11:00:00 22.2468 06.16.2017-12:00:00 22.2618 06.16.2017-13:00:00 22.2669 06.16.2017-14:00:00 22.3020 06.16.2017-15:00:00 22.3020 06.16.2017-16:00:00 22.3171 06.16.2017-17:00:00 22.3271 06.16.2017-18:00:00 22.3321 06.16.2017-19:00:00 22.3271 06.16.2017-20:00:00 22.3422 06.16.2017-21:00:00 22.3522 06.16.2017-22:00:00 22.3472 06.16.2017-23:00:00 22.3673 06.17.2017-00:00:00 22.3773 06.17.2017-01:00:00 22.3874 06.17.2017-02:00:00 22.3824 06.17.2017-03:00:00 22.3874 06.17.2017-04:00:00 22.3974 06.17.2017-05:00:00 22.3874 06.17.2017-06:00:00 22.3874 06.17.2017-07:00:00 22.3874 06.17.2017-08:00:00 22.3824 06.17.2017-09:00:00 22.3773 06.17.2017-10:00:00 22.3673 06.17.2017-11:00:00 22.3824 06.17.2017-12:00:00 22.3824 06.17.2017-13:00:00 22.3623 06.17.2017-14:00:00 22.3623 06.17.2017-15:00:00 22.3673 06.17.2017-16:00:00 22.3673 06.17.2017-17:00:00 22.3522 06.17.2017-18:00:00 22.3522 06.17.2017-19:00:00 22.3472 06.17.2017-20:00:00 22.3372 06.17.2017-21:00:00 22.3372 06.17.2017-22:00:00 22.3372 06.17.2017-23:00:00 22.3271 06.18.2017-00:00:00 22.3321 06.18.2017-01:00:00 22.3221 06.18.2017-02:00:00 22.3070 06.18.2017-03:00:00 22.2970 06.18.2017-04:00:00 22.2920 06.18.2017-05:00:00 22.2920 06.18.2017-06:00:00 22.2920 06.18.2017-07:00:00 22.2819 06.18.2017-08:00:00 22.2719 06.18.2017-09:00:00 22.2769 06.18.2017-10:00:00 22.2669 06.18.2017-11:00:00 22.2669 06.18.2017-12:00:00 22.2819 06.18.2017-13:00:00 22.2819 06.18.2017-14:00:00 22.2719 06.18.2017-15:00:00 22.2719 06.18.2017-16:00:00 22.2468 06.18.2017-17:00:00 22.2418 06.18.2017-18:00:00 22.2317 06.18.2017-19:00:00 22.2166 06.18.2017-20:00:00 22.2016 06.18.2017-21:00:00 22.1966 06.18.2017-22:00:00 22.1915 06.18.2017-23:00:00 22.1765 06.19.2017-00:00:00 22.1664 06.19.2017-01:00:00 22.1714 06.19.2017-02:00:00 22.1614 06.19.2017-03:00:00 22.1564 06.19.2017-04:00:00 22.1564 06.19.2017-05:00:00 22.1463 06.19.2017-06:00:00 22.1313 06.19.2017-07:00:00 22.1162 06.19.2017-08:00:00 22.1011 06.19.2017-09:00:00 22.0811 06.19.2017-10:00:00 22.0660 06.19.2017-11:00:00 22.0559 06.19.2017-12:00:00 22.0409 06.19.2017-13:00:00 22.0208 06.19.2017-14:00:00 22.0057 06.19.2017-15:00:00 21.9806 06.19.2017-16:00:00 21.9706 06.19.2017-17:00:00 21.9304 06.19.2017-18:00:00 21.9003 06.19.2017-19:00:00 21.8902 06.19.2017-20:00:00 21.8651 06.19.2017-21:00:00 21.8450 06.19.2017-22:00:00 21.8199 06.19.2017-23:00:00 21.7998 06.20.2017-00:00:00 21.7898 06.20.2017-01:00:00 21.7747 06.20.2017-02:00:00 21.7647 06.20.2017-03:00:00 21.7446 06.20.2017-04:00:00 21.7396 06.20.2017-05:00:00 21.7295 06.20.2017-06:00:00 21.7245 06.20.2017-07:00:00 21.7145 06.20.2017-08:00:00 21.6994 06.20.2017-09:00:00 21.6693 06.20.2017-10:00:00 21.6592 06.20.2017-11:00:00 21.6542 06.20.2017-12:00:00 21.6492 06.20.2017-13:00:00 21.6341 06.20.2017-14:00:00 21.6241 06.20.2017-15:00:00 21.6090 06.20.2017-16:00:00 21.5939 06.20.2017-17:00:00 21.5738 06.20.2017-18:00:00 21.5588 06.20.2017-19:00:00 21.5487 06.20.2017-20:00:00 21.5286 06.20.2017-21:00:00 21.5136 06.20.2017-22:00:00 21.5086 06.20.2017-23:00:00 21.4835 06.21.2017-00:00:00 21.4684 06.21.2017-01:00:00 21.4684 06.21.2017-02:00:00 21.4433 06.21.2017-03:00:00 21.4031 06.21.2017-04:00:00 21.3780 06.21.2017-05:00:00 21.3579 06.21.2017-06:00:00 21.3378 06.21.2017-07:00:00 21.3077 06.21.2017-08:00:00 21.2776 06.21.2017-09:00:00 21.2575 06.21.2017-10:00:00 21.2374 06.21.2017-11:00:00 21.2022 06.21.2017-12:00:00 21.1721 06.21.2017-13:00:00 21.1520 06.21.2017-14:00:00 21.1369 06.21.2017-15:00:00 21.1169 06.21.2017-16:00:00 21.0817 06.21.2017-17:00:00 21.0516 06.21.2017-18:00:00 21.0466 06.21.2017-19:00:00 21.0365 06.21.2017-20:00:00 21.0164 06.21.2017-21:00:00 21.0014 06.21.2017-22:00:00 20.9762 06.21.2017-23:00:00 20.9511 06.22.2017-00:00:00 20.9461 06.22.2017-01:00:00 20.9461 06.22.2017-02:00:00 20.9260 06.22.2017-03:00:00 20.9110 06.22.2017-04:00:00 20.8859 06.22.2017-05:00:00 20.8658 06.22.2017-06:00:00 20.8457 06.22.2017-07:00:00 20.8306 06.22.2017-08:00:00 20.8055 06.22.2017-09:00:00 20.7503 06.22.2017-10:00:00 20.7302 06.22.2017-11:00:00 20.7051 06.22.2017-12:00:00 20.6900 06.22.2017-13:00:00 20.6498 06.22.2017-14:00:00 20.6297 06.22.2017-15:00:00 20.6147 06.22.2017-16:00:00 20.5795 06.22.2017-17:00:00 20.5444 06.22.2017-18:00:00 20.5142 06.22.2017-19:00:00 20.4942 06.22.2017-20:00:00 20.4439 06.22.2017-21:00:00 20.4289 06.22.2017-22:00:00 20.4188 06.22.2017-23:00:00 20.3887 06.23.2017-00:00:00 20.3786 06.23.2017-01:00:00 20.3535 06.23.2017-02:00:00 20.3435 06.23.2017-03:00:00 20.3335 06.23.2017-04:00:00 20.3033 06.23.2017-05:00:00 20.2732 06.23.2017-06:00:00 20.2330 06.23.2017-07:00:00 20.2230 06.23.2017-08:00:00 20.1979 06.23.2017-09:00:00 20.1878 06.23.2017-10:00:00 20.1627 06.23.2017-11:00:00 20.1326 06.23.2017-12:00:00 20.1075 06.23.2017-13:00:00 20.0824 06.23.2017-14:00:00 20.0623 06.23.2017-15:00:00 20.0321 06.23.2017-16:00:00 19.9869 06.23.2017-17:00:00 19.9618 06.23.2017-18:00:00 19.9468 06.23.2017-19:00:00 19.9417 06.23.2017-20:00:00 19.9317 06.23.2017-21:00:00 19.9367 06.23.2017-22:00:00 19.9116 06.23.2017-23:00:00 19.8966 06.24.2017-00:00:00 19.8915 06.24.2017-01:00:00 19.8714 06.24.2017-02:00:00 19.8564 06.24.2017-03:00:00 19.8313 06.24.2017-04:00:00 19.8162 06.24.2017-05:00:00 19.7760 06.24.2017-06:00:00 19.7559 06.24.2017-07:00:00 19.7409 06.24.2017-08:00:00 19.7158 06.24.2017-09:00:00 19.6806 06.24.2017-10:00:00 19.6555 06.24.2017-11:00:00 19.6455 06.24.2017-12:00:00 19.6404 06.24.2017-13:00:00 19.6153 06.24.2017-14:00:00 19.5902 06.24.2017-15:00:00 19.5651 06.24.2017-16:00:00 19.5651 06.24.2017-17:00:00 19.5400 06.24.2017-18:00:00 19.5350 06.24.2017-19:00:00 19.5350 06.24.2017-20:00:00 19.5249 06.24.2017-21:00:00 19.5048 06.24.2017-22:00:00 19.4948 06.24.2017-23:00:00 19.4496 06.25.2017-00:00:00 19.4295 06.25.2017-01:00:00 19.4094 06.25.2017-02:00:00 19.3994 06.25.2017-03:00:00 19.3793 06.25.2017-04:00:00 19.3642 06.25.2017-05:00:00 19.3291 06.25.2017-06:00:00 19.2939 06.25.2017-07:00:00 19.2839 06.25.2017-08:00:00 19.2588 06.25.2017-09:00:00 19.2337 06.25.2017-10:00:00 19.2086 06.25.2017-11:00:00 19.1935 06.25.2017-12:00:00 19.1834 06.25.2017-13:00:00 19.1834 06.25.2017-14:00:00 19.1634 06.25.2017-15:00:00 19.1533 06.25.2017-16:00:00 19.1332 06.25.2017-17:00:00 19.1282 06.25.2017-18:00:00 19.1182 06.25.2017-19:00:00 19.0730 06.25.2017-20:00:00 19.0629 06.25.2017-21:00:00 19.0328 06.25.2017-22:00:00 19.0227 06.25.2017-23:00:00 19.0027 06.26.2017-00:00:00 18.9826 06.26.2017-01:00:00 18.9575 06.26.2017-02:00:00 18.9424 06.26.2017-03:00:00 18.8972 06.26.2017-04:00:00 18.8872 06.26.2017-05:00:00 18.8570 06.26.2017-06:00:00 18.8369 06.26.2017-07:00:00 18.8068 06.26.2017-08:00:00 18.7917 06.26.2017-09:00:00 18.7616 06.26.2017-10:00:00 18.7214 06.26.2017-11:00:00 18.6963 06.26.2017-12:00:00 18.6712 06.26.2017-13:00:00 18.6310 06.26.2017-14:00:00 18.5909 06.26.2017-15:00:00 18.5607 06.26.2017-16:00:00 18.5356 06.26.2017-17:00:00 18.5105 06.26.2017-18:00:00 18.4754 06.26.2017-19:00:00 18.4553 06.26.2017-20:00:00 18.4251 06.26.2017-21:00:00 18.4201 06.26.2017-22:00:00 18.4051 06.26.2017-23:00:00 18.3800 06.27.2017-00:00:00 18.3548 06.27.2017-01:00:00 18.3398 06.27.2017-02:00:00 18.3297 06.27.2017-03:00:00 18.3046 06.27.2017-04:00:00 18.3046 06.27.2017-05:00:00 18.2896 06.27.2017-06:00:00 18.2845 06.27.2017-07:00:00 18.2594 06.27.2017-08:00:00 18.2293 06.27.2017-09:00:00 18.1891 06.27.2017-10:00:00 18.1741 06.27.2017-11:00:00 18.1640 06.27.2017-12:00:00 18.1188 06.27.2017-13:00:00 18.0937 06.27.2017-14:00:00 18.0435 06.27.2017-15:00:00 18.0284 06.27.2017-16:00:00 18.0083 06.27.2017-17:00:00 17.9732 06.27.2017-18:00:00 17.9330 06.27.2017-19:00:00 17.9179 06.27.2017-20:00:00 17.9129 06.27.2017-21:00:00 17.8979 06.27.2017-22:00:00 17.8727 06.27.2017-23:00:00 17.8577 06.28.2017-00:00:00 17.8426 06.28.2017-01:00:00 17.8326 06.28.2017-02:00:00 17.8175 06.28.2017-03:00:00 17.8024 06.28.2017-04:00:00 17.8024 06.28.2017-05:00:00 17.7874 06.28.2017-06:00:00 17.7673 06.28.2017-07:00:00 17.7422 06.28.2017-08:00:00 17.7120 06.28.2017-09:00:00 17.6869 06.28.2017-10:00:00 17.6669 06.28.2017-11:00:00 17.6166 06.28.2017-12:00:00 17.5915 06.28.2017-13:00:00 17.5614 06.28.2017-14:00:00 17.5313 06.28.2017-15:00:00 17.4710 06.28.2017-16:00:00 17.4258 06.28.2017-17:00:00 17.4107 06.28.2017-18:00:00 17.3856 06.28.2017-19:00:00 17.3806 06.28.2017-20:00:00 17.3706 06.28.2017-21:00:00 17.3605 06.28.2017-22:00:00 17.3605 06.28.2017-23:00:00 17.3404 06.29.2017-00:00:00 17.3203 06.29.2017-01:00:00 17.3153 06.29.2017-02:00:00 17.3053 06.29.2017-03:00:00 17.3003 06.29.2017-04:00:00 17.2952 06.29.2017-05:00:00 17.2902 06.29.2017-06:00:00 17.2701 06.29.2017-07:00:00 17.2450 06.29.2017-08:00:00 17.1998 06.29.2017-09:00:00 17.1797 06.29.2017-10:00:00 17.1446 06.29.2017-11:00:00 17.1195 06.29.2017-12:00:00 17.0994 06.29.2017-13:00:00 17.0642 06.29.2017-14:00:00 17.0241 06.29.2017-15:00:00 17.0090 06.29.2017-16:00:00 16.9989 06.29.2017-17:00:00 16.9789 06.29.2017-18:00:00 16.9487 06.29.2017-19:00:00 16.9387 06.29.2017-20:00:00 16.9286 06.29.2017-21:00:00 16.9186 06.29.2017-22:00:00 16.9035 06.29.2017-23:00:00 16.9035 06.30.2017-00:00:00 16.8734 06.30.2017-01:00:00 16.8634 06.30.2017-02:00:00 16.8282 06.30.2017-03:00:00 16.8182 06.30.2017-04:00:00 16.7931 06.30.2017-05:00:00 16.7730 06.30.2017-06:00:00 16.7579 06.30.2017-07:00:00 16.7227 06.30.2017-08:00:00 16.6826 06.30.2017-09:00:00 16.6625 06.30.2017-10:00:00 16.6374 06.30.2017-11:00:00 16.6173 06.30.2017-12:00:00 16.5671 06.30.2017-13:00:00 16.5470 06.30.2017-14:00:00 16.5570 06.30.2017-15:00:00 16.5369 06.30.2017-16:00:00 16.5118 06.30.2017-17:00:00 16.5018 06.30.2017-18:00:00 16.4717 06.30.2017-19:00:00 16.4566 06.30.2017-20:00:00 16.4616 06.30.2017-21:00:00 16.4415 06.30.2017-22:00:00 16.4214 06.30.2017-23:00:00 16.4164 07.01.2017-00:00:00 16.4114 07.01.2017-01:00:00 16.3963 07.01.2017-02:00:00 16.3813 07.01.2017-03:00:00 16.3762 07.01.2017-04:00:00 16.3712 07.01.2017-05:00:00 16.3411 07.01.2017-06:00:00 16.3411 07.01.2017-07:00:00 16.3009 07.01.2017-08:00:00 16.2858 07.01.2017-09:00:00 16.2607 07.01.2017-10:00:00 16.2306 07.01.2017-11:00:00 16.2206 07.01.2017-12:00:00 16.2105 07.01.2017-13:00:00 16.1653 07.01.2017-14:00:00 16.1402 07.01.2017-15:00:00 16.1302 07.01.2017-16:00:00 16.1151 07.01.2017-17:00:00 16.1051 07.01.2017-18:00:00 16.0749 07.01.2017-19:00:00 16.0599 07.01.2017-20:00:00 16.0649 07.01.2017-21:00:00 16.0448 07.01.2017-22:00:00 16.0398 07.01.2017-23:00:00 16.0448 07.02.2017-00:00:00 16.0448 07.02.2017-01:00:00 16.0247 07.02.2017-02:00:00 16.0046 07.02.2017-03:00:00 15.9946 07.02.2017-04:00:00 15.9946 07.02.2017-05:00:00 15.9896 07.02.2017-06:00:00 15.9845 07.02.2017-07:00:00 15.9644 07.02.2017-08:00:00 15.9444 07.02.2017-09:00:00 15.9293 07.02.2017-10:00:00 15.9042 07.02.2017-11:00:00 15.8791 07.02.2017-12:00:00 15.8540 07.02.2017-13:00:00 15.8389 07.02.2017-14:00:00 15.8289 07.02.2017-15:00:00 15.8138 07.02.2017-16:00:00 15.7887 07.02.2017-17:00:00 15.7636 07.02.2017-18:00:00 15.7485 07.02.2017-19:00:00 15.7435 07.02.2017-20:00:00 15.7385 07.02.2017-21:00:00 15.7334 07.02.2017-22:00:00 15.7234 07.02.2017-23:00:00 15.7234 07.03.2017-00:00:00 15.7234 07.03.2017-01:00:00 15.7234 07.03.2017-02:00:00 15.7184 07.03.2017-03:00:00 15.7134 07.03.2017-04:00:00 15.7083 07.03.2017-05:00:00 15.6933 07.03.2017-06:00:00 15.6882 07.03.2017-07:00:00 15.6782 07.03.2017-08:00:00 15.6732 07.03.2017-09:00:00 15.6531 07.03.2017-10:00:00 15.6330 07.03.2017-11:00:00 15.6179 07.03.2017-12:00:00 15.5828 07.03.2017-13:00:00 15.5376 07.03.2017-14:00:00 15.5125 07.03.2017-15:00:00 15.4974 07.03.2017-16:00:00 15.4823 07.03.2017-17:00:00 15.4623 07.03.2017-18:00:00 15.4321 07.03.2017-19:00:00 15.4321 07.03.2017-20:00:00 15.4120 07.03.2017-21:00:00 15.4120 07.03.2017-22:00:00 15.3920 07.03.2017-23:00:00 15.3819 07.04.2017-00:00:00 15.3769 07.04.2017-01:00:00 15.3719 07.04.2017-02:00:00 15.3568 07.04.2017-03:00:00 15.3618 07.04.2017-04:00:00 15.3367 07.04.2017-05:00:00 15.3166 07.04.2017-06:00:00 15.3066 07.04.2017-07:00:00 15.2915 07.04.2017-08:00:00 15.2413 07.04.2017-09:00:00 15.2112 07.04.2017-10:00:00 15.1961 07.04.2017-11:00:00 15.1559 07.04.2017-12:00:00 15.1158 07.04.2017-13:00:00 15.0806 07.04.2017-14:00:00 15.0505 07.04.2017-15:00:00 15.0153 07.04.2017-16:00:00 14.9802 07.04.2017-17:00:00 14.9500 07.04.2017-18:00:00 14.9149 07.04.2017-19:00:00 14.9099 07.04.2017-20:00:00 14.9099 07.04.2017-21:00:00 14.8797 07.04.2017-22:00:00 14.8697 07.04.2017-23:00:00 14.8697 07.05.2017-00:00:00 14.8546 07.05.2017-01:00:00 14.8546 07.05.2017-02:00:00 14.8496 07.05.2017-03:00:00 14.8496 07.05.2017-04:00:00 14.8446 07.05.2017-05:00:00 14.8396 07.05.2017-06:00:00 14.8245 07.05.2017-07:00:00 14.7893 07.05.2017-08:00:00 14.7692 07.05.2017-09:00:00 14.7391 07.05.2017-10:00:00 14.7040 07.05.2017-11:00:00 14.6638 07.05.2017-12:00:00 14.6337 07.05.2017-13:00:00 14.6136 07.05.2017-14:00:00 14.6136 07.05.2017-15:00:00 14.6035 07.05.2017-16:00:00 14.5885 07.05.2017-17:00:00 14.5684 07.05.2017-18:00:00 14.5232 07.05.2017-19:00:00 14.5031 07.05.2017-20:00:00 14.4981 07.05.2017-21:00:00 14.4880 07.05.2017-22:00:00 14.4780 07.05.2017-23:00:00 14.4730 07.06.2017-00:00:00 14.4478 07.06.2017-01:00:00 14.4378 07.06.2017-02:00:00 14.4378 07.06.2017-03:00:00 14.4328 07.06.2017-04:00:00 14.4227 07.06.2017-05:00:00 14.4077 07.06.2017-06:00:00 14.3876 07.06.2017-07:00:00 14.3575 07.06.2017-08:00:00 14.3273 07.06.2017-09:00:00 14.3022 07.06.2017-10:00:00 14.2620 07.06.2017-11:00:00 14.2520 07.06.2017-12:00:00 14.2168 07.06.2017-13:00:00 14.1917 07.06.2017-14:00:00 14.1616 07.06.2017-15:00:00 14.1214 07.06.2017-16:00:00 14.0762 07.06.2017-17:00:00 14.0561 07.06.2017-18:00:00 14.0361 07.06.2017-19:00:00 14.0059 07.06.2017-20:00:00 14.0059 07.06.2017-21:00:00 14.0009 07.06.2017-22:00:00 14.0009 07.06.2017-23:00:00 14.0009 07.07.2017-00:00:00 13.9959 07.07.2017-01:00:00 13.9758 07.07.2017-02:00:00 13.9708 07.07.2017-03:00:00 13.9607 07.07.2017-04:00:00 13.9557 07.07.2017-05:00:00 13.9457 07.07.2017-06:00:00 13.9356 07.07.2017-07:00:00 13.9206 07.07.2017-08:00:00 13.9005 07.07.2017-09:00:00 13.8653 07.07.2017-10:00:00 13.8452 07.07.2017-11:00:00 13.8000 07.07.2017-12:00:00 13.7649 07.07.2017-13:00:00 13.7297 07.07.2017-14:00:00 13.6895 07.07.2017-15:00:00 13.6594 07.07.2017-16:00:00 13.6444 07.07.2017-17:00:00 13.6142 07.07.2017-18:00:00 13.5841 07.07.2017-19:00:00 13.5590 07.07.2017-20:00:00 13.5590 07.07.2017-21:00:00 13.5590 07.07.2017-22:00:00 13.5389 07.07.2017-23:00:00 13.5289 07.08.2017-00:00:00 13.5188 07.08.2017-01:00:00 13.5037 07.08.2017-02:00:00 13.4887 07.08.2017-03:00:00 13.4786 07.08.2017-04:00:00 13.4636 07.08.2017-05:00:00 13.4585 07.08.2017-06:00:00 13.4284 07.08.2017-07:00:00 13.3933 07.08.2017-08:00:00 13.3732 07.08.2017-09:00:00 13.3430 07.08.2017-10:00:00 13.2928 07.08.2017-11:00:00 13.2778 07.08.2017-12:00:00 13.2476 07.08.2017-13:00:00 13.2225 07.08.2017-14:00:00 13.1823 07.08.2017-15:00:00 13.1422 07.08.2017-16:00:00 13.1171 07.08.2017-17:00:00 13.0920 07.08.2017-18:00:00 13.0668 07.08.2017-19:00:00 13.0367 07.08.2017-20:00:00 13.0317 07.08.2017-21:00:00 13.0216 07.08.2017-22:00:00 13.0116 07.08.2017-23:00:00 13.0066 07.09.2017-00:00:00 12.9815 07.09.2017-01:00:00 12.9664 07.09.2017-02:00:00 12.9413 07.09.2017-03:00:00 12.9413 07.09.2017-04:00:00 12.9313 07.09.2017-05:00:00 12.9262 07.09.2017-06:00:00 12.9011 07.09.2017-07:00:00 12.8710 07.09.2017-08:00:00 12.8710 07.09.2017-09:00:00 12.8409 07.09.2017-10:00:00 12.8107 07.09.2017-11:00:00 12.7706 07.09.2017-12:00:00 12.7555 07.09.2017-13:00:00 12.7304 07.09.2017-14:00:00 12.6852 07.09.2017-15:00:00 12.6701 07.09.2017-16:00:00 12.6500 07.09.2017-17:00:00 12.6199 07.09.2017-18:00:00 12.5998 07.09.2017-19:00:00 12.5847 07.09.2017-20:00:00 12.5797 07.09.2017-21:00:00 12.5797 07.09.2017-22:00:00 12.5797 07.09.2017-23:00:00 12.5747 07.10.2017-00:00:00 12.5797 07.10.2017-01:00:00 12.5697 07.10.2017-02:00:00 12.5697 07.10.2017-03:00:00 12.5747 07.10.2017-04:00:00 12.5647 07.10.2017-05:00:00 12.5596 07.10.2017-06:00:00 12.5496 07.10.2017-07:00:00 12.5395 07.10.2017-08:00:00 12.5245 07.10.2017-09:00:00 12.4994 07.10.2017-10:00:00 12.4692 07.10.2017-11:00:00 12.4441 07.10.2017-12:00:00 12.3989 07.10.2017-13:00:00 12.3738 07.10.2017-14:00:00 12.3337 07.10.2017-15:00:00 12.3136 07.10.2017-16:00:00 12.2985 07.10.2017-17:00:00 12.2583 07.10.2017-18:00:00 12.2282 07.10.2017-19:00:00 12.2031 07.10.2017-20:00:00 12.1981 07.10.2017-21:00:00 12.1780 07.10.2017-22:00:00 12.1730 07.10.2017-23:00:00 12.1679 07.11.2017-00:00:00 12.1679 07.11.2017-01:00:00 12.1629 07.11.2017-02:00:00 12.1629 07.11.2017-03:00:00 12.1579 07.11.2017-04:00:00 12.1529 07.11.2017-05:00:00 12.1579 07.11.2017-06:00:00 12.1428 07.11.2017-07:00:00 12.1127 07.11.2017-08:00:00 12.0876 07.11.2017-09:00:00 12.0675 07.11.2017-10:00:00 12.0374 07.11.2017-11:00:00 12.0173 07.11.2017-12:00:00 12.0022 07.11.2017-13:00:00 11.9922 07.11.2017-14:00:00 11.9620 07.11.2017-15:00:00 11.9369 07.11.2017-16:00:00 11.9219 07.11.2017-17:00:00 11.8917 07.11.2017-18:00:00 11.8767 07.11.2017-19:00:00 11.8666 07.11.2017-20:00:00 11.8616 07.11.2017-21:00:00 11.8616 07.11.2017-22:00:00 11.8516 07.11.2017-23:00:00 11.8516 07.12.2017-00:00:00 11.8415 07.12.2017-01:00:00 11.8415 07.12.2017-02:00:00 11.8415 07.12.2017-03:00:00 11.8465 07.12.2017-04:00:00 11.8365 07.12.2017-05:00:00 11.8264 07.12.2017-06:00:00 11.8114 07.12.2017-07:00:00 11.8013 07.12.2017-08:00:00 11.7612 07.12.2017-09:00:00 11.7310 07.12.2017-10:00:00 11.6858 07.12.2017-11:00:00 11.6406 07.12.2017-12:00:00 11.6005 07.12.2017-13:00:00 11.5703 07.12.2017-14:00:00 11.5352 07.12.2017-15:00:00 11.5101 07.12.2017-16:00:00 11.4850 07.12.2017-17:00:00 11.4599 07.12.2017-18:00:00 11.4297 07.12.2017-19:00:00 11.4096 07.12.2017-20:00:00 11.4147 07.12.2017-21:00:00 11.4096 07.12.2017-22:00:00 11.4147 07.12.2017-23:00:00 11.4096 07.13.2017-00:00:00 11.4096 07.13.2017-01:00:00 11.3996 07.13.2017-02:00:00 11.3895 07.13.2017-03:00:00 11.3946 07.13.2017-04:00:00 11.3946 07.13.2017-05:00:00 11.4046 07.13.2017-06:00:00 11.3946 07.13.2017-07:00:00 11.3795 07.13.2017-08:00:00 11.3544 07.13.2017-09:00:00 11.3443 07.13.2017-10:00:00 11.3092 07.13.2017-11:00:00 11.2841 07.13.2017-12:00:00 11.2540 07.13.2017-13:00:00 11.2037 07.13.2017-14:00:00 11.1836 07.13.2017-15:00:00 11.1686 07.13.2017-16:00:00 11.1385 07.13.2017-17:00:00 11.1284 07.13.2017-18:00:00 11.1133 07.13.2017-19:00:00 11.0983 07.13.2017-20:00:00 11.0933 07.13.2017-21:00:00 11.0882 07.13.2017-22:00:00 11.0732 07.13.2017-23:00:00 11.0581 07.14.2017-00:00:00 11.0531 07.14.2017-01:00:00 11.0430 07.14.2017-02:00:00 11.0380 07.14.2017-03:00:00 11.0330 07.14.2017-04:00:00 11.0330 07.14.2017-05:00:00 11.0179 07.14.2017-06:00:00 11.0029 07.14.2017-07:00:00 10.9928 07.14.2017-08:00:00 10.9376 07.14.2017-09:00:00 10.9175 07.14.2017-10:00:00 10.8924 07.14.2017-11:00:00 10.8572 07.14.2017-12:00:00 10.8321 07.14.2017-13:00:00 10.8221 07.14.2017-14:00:00 10.7618 07.14.2017-15:00:00 10.7267 07.14.2017-16:00:00 10.7016 07.14.2017-17:00:00 10.6915 07.14.2017-18:00:00 10.6664 07.14.2017-19:00:00 10.6363 07.14.2017-20:00:00 10.6312 07.14.2017-21:00:00 10.6212 07.14.2017-22:00:00 10.6162 07.14.2017-23:00:00 10.6061 07.15.2017-00:00:00 10.6061 07.15.2017-01:00:00 10.6011 07.15.2017-02:00:00 10.5961 07.15.2017-03:00:00 10.5961 07.15.2017-04:00:00 10.5961 07.15.2017-05:00:00 10.5911 07.15.2017-06:00:00 10.5860 07.15.2017-07:00:00 10.5760 07.15.2017-08:00:00 10.5559 07.15.2017-09:00:00 10.5258 07.15.2017-10:00:00 10.5007 07.15.2017-11:00:00 10.4756 07.15.2017-12:00:00 10.4555 07.15.2017-13:00:00 10.4454 07.15.2017-14:00:00 10.4304 07.15.2017-15:00:00 10.3902 07.15.2017-16:00:00 10.3701 07.15.2017-17:00:00 10.3249 07.15.2017-18:00:00 10.3098 07.15.2017-19:00:00 10.3149 07.15.2017-20:00:00 10.3199 07.15.2017-21:00:00 10.3199 07.15.2017-22:00:00 10.3048 07.15.2017-23:00:00 10.2998 07.16.2017-00:00:00 10.3098 07.16.2017-01:00:00 10.3048 07.16.2017-02:00:00 10.2998 07.16.2017-03:00:00 10.2948 07.16.2017-04:00:00 10.2948 07.16.2017-05:00:00 10.2898 07.16.2017-06:00:00 10.2847 07.16.2017-07:00:00 10.2847 07.16.2017-08:00:00 10.2797 07.16.2017-09:00:00 10.2647 07.16.2017-10:00:00 10.2395 07.16.2017-11:00:00 10.2245 07.16.2017-12:00:00 10.2094 07.16.2017-13:00:00 10.1692 07.16.2017-14:00:00 10.1341 07.16.2017-15:00:00 10.1291 07.16.2017-16:00:00 10.1291 07.16.2017-17:00:00 10.1090 07.16.2017-18:00:00 10.0989 07.16.2017-19:00:00 10.0939 07.16.2017-20:00:00 10.0939 07.16.2017-21:00:00 10.0889 07.16.2017-22:00:00 10.0839 07.16.2017-23:00:00 10.0839 07.17.2017-00:00:00 10.0839 07.17.2017-01:00:00 10.0839 07.17.2017-02:00:00 10.0839 07.17.2017-03:00:00 10.0989 07.17.2017-04:00:00 10.1040 07.17.2017-05:00:00 10.1040 07.17.2017-06:00:00 10.0939 07.17.2017-07:00:00 10.0738 07.17.2017-08:00:00 10.0487 07.17.2017-09:00:00 10.0236 07.17.2017-10:00:00 10.0136 07.17.2017-11:00:00 10.0035 07.17.2017-12:00:00 9.9935 07.17.2017-13:00:00 9.9533 07.17.2017-14:00:00 9.9332 07.17.2017-15:00:00 9.9081 07.17.2017-16:00:00 9.8830 07.17.2017-17:00:00 9.8780 07.17.2017-18:00:00 9.8679 07.17.2017-19:00:00 9.8378 07.17.2017-20:00:00 9.8428 07.17.2017-21:00:00 9.8478 07.17.2017-22:00:00 9.8428 07.17.2017-23:00:00 9.8328 07.18.2017-00:00:00 9.8278 07.18.2017-01:00:00 9.8278 07.18.2017-02:00:00 9.8278 07.18.2017-03:00:00 9.8278 07.18.2017-04:00:00 9.8227 07.18.2017-05:00:00 9.8177 07.18.2017-06:00:00 9.7976 07.18.2017-07:00:00 9.7725 07.18.2017-08:00:00 9.7574 07.18.2017-09:00:00 9.7323 07.18.2017-10:00:00 9.7173 07.18.2017-11:00:00 9.7022 07.18.2017-12:00:00 9.6871 07.18.2017-13:00:00 9.6671 07.18.2017-14:00:00 9.6419 07.18.2017-15:00:00 9.6219 07.18.2017-16:00:00 9.5967 07.18.2017-17:00:00 9.5767 07.18.2017-18:00:00 9.5566 07.18.2017-19:00:00 9.5515 07.18.2017-20:00:00 9.5465 07.18.2017-21:00:00 9.5415 07.18.2017-22:00:00 9.5415 07.18.2017-23:00:00 9.5415 07.19.2017-00:00:00 9.5415 07.19.2017-01:00:00 9.5365 07.19.2017-02:00:00 9.5365 07.19.2017-03:00:00 9.5365 07.19.2017-04:00:00 9.5365 07.19.2017-05:00:00 9.5264 07.19.2017-06:00:00 9.5114 07.19.2017-07:00:00 9.4963 07.19.2017-08:00:00 9.4963 07.19.2017-09:00:00 9.4812 07.19.2017-10:00:00 9.4662 07.19.2017-11:00:00 9.4260 07.19.2017-12:00:00 9.4059 07.19.2017-13:00:00 9.3959 07.19.2017-14:00:00 9.3758 07.19.2017-15:00:00 9.3557 07.19.2017-16:00:00 9.3356 07.19.2017-17:00:00 9.3205 07.19.2017-18:00:00 9.3105 07.19.2017-19:00:00 9.3105 07.19.2017-20:00:00 9.3205 07.19.2017-21:00:00 9.3205 07.19.2017-22:00:00 9.3256 07.19.2017-23:00:00 9.3256 07.20.2017-00:00:00 9.3306 07.20.2017-01:00:00 9.3306 07.20.2017-02:00:00 9.3306 07.20.2017-03:00:00 9.3306 07.20.2017-04:00:00 9.3356 07.20.2017-05:00:00 9.3306 07.20.2017-06:00:00 9.3306 07.20.2017-07:00:00 9.3155 07.20.2017-08:00:00 9.3105 07.20.2017-09:00:00 9.2954 07.20.2017-10:00:00 9.2904 07.20.2017-11:00:00 9.2904 07.20.2017-12:00:00 9.2854 07.20.2017-13:00:00 9.2603 07.20.2017-14:00:00 9.2502 07.20.2017-15:00:00 9.2251 07.20.2017-16:00:00 9.2151 07.20.2017-17:00:00 9.1950 07.20.2017-18:00:00 9.1950 07.20.2017-19:00:00 9.2000 07.20.2017-20:00:00 9.2000 07.20.2017-21:00:00 9.2050 07.20.2017-22:00:00 9.2050 07.20.2017-23:00:00 9.2050 07.21.2017-00:00:00 9.2050 07.21.2017-01:00:00 9.2050 07.21.2017-02:00:00 9.2050 07.21.2017-03:00:00 9.2000 07.21.2017-04:00:00 9.2050 07.21.2017-05:00:00 9.1900 07.21.2017-06:00:00 9.1850 07.21.2017-07:00:00 9.1699 07.21.2017-08:00:00 9.1548 07.21.2017-09:00:00 9.1347 07.21.2017-10:00:00 9.1146 07.21.2017-11:00:00 9.1046 07.21.2017-12:00:00 9.0946 07.21.2017-13:00:00 9.0745 07.21.2017-14:00:00 9.0443 07.21.2017-15:00:00 9.0393 07.21.2017-16:00:00 9.0343 07.21.2017-17:00:00 9.0243 07.21.2017-18:00:00 9.0243 07.21.2017-19:00:00 9.0092 07.21.2017-20:00:00 9.0092 07.21.2017-21:00:00 9.0092 07.21.2017-22:00:00 9.0042 07.21.2017-23:00:00 8.9891 07.22.2017-00:00:00 8.9891 07.22.2017-01:00:00 8.9891 07.22.2017-02:00:00 8.9841 07.22.2017-03:00:00 8.9841 07.22.2017-04:00:00 8.9791 07.22.2017-05:00:00 8.9690 07.22.2017-06:00:00 8.9640 07.22.2017-07:00:00 8.9439 07.22.2017-08:00:00 8.9238 07.22.2017-09:00:00 8.9037 07.22.2017-10:00:00 8.8836 07.22.2017-11:00:00 8.8636 07.22.2017-12:00:00 8.8485 07.22.2017-13:00:00 8.8334 07.22.2017-14:00:00 8.8184 07.22.2017-15:00:00 8.8083 07.22.2017-16:00:00 8.7933 07.22.2017-17:00:00 8.7933 07.22.2017-18:00:00 8.7882 07.22.2017-19:00:00 8.7782 07.22.2017-20:00:00 8.7832 07.22.2017-21:00:00 8.7832 07.22.2017-22:00:00 8.7832 07.22.2017-23:00:00 8.7832 07.23.2017-00:00:00 8.7832 07.23.2017-01:00:00 8.7832 07.23.2017-02:00:00 8.7782 07.23.2017-03:00:00 8.7782 07.23.2017-04:00:00 8.7832 07.23.2017-05:00:00 8.7732 07.23.2017-06:00:00 8.7732 07.23.2017-07:00:00 8.7631 07.23.2017-08:00:00 8.7481 07.23.2017-09:00:00 8.7229 07.23.2017-10:00:00 8.7129 07.23.2017-11:00:00 8.6928 07.23.2017-12:00:00 8.6878 07.23.2017-13:00:00 8.6878 07.23.2017-14:00:00 8.6828 07.23.2017-15:00:00 8.6677 07.23.2017-16:00:00 8.6577 07.23.2017-17:00:00 8.6275 07.23.2017-18:00:00 8.6175 07.23.2017-19:00:00 8.6074 07.23.2017-20:00:00 8.6225 07.23.2017-21:00:00 8.6125 07.23.2017-22:00:00 8.6125 07.23.2017-23:00:00 8.6125 07.24.2017-00:00:00 8.6125 07.24.2017-01:00:00 8.6125 07.24.2017-02:00:00 8.6074 07.24.2017-03:00:00 8.6074 07.24.2017-04:00:00 8.6074 07.24.2017-05:00:00 8.5974 07.24.2017-06:00:00 8.5924 07.24.2017-07:00:00 8.5673 07.24.2017-08:00:00 8.5422 07.24.2017-09:00:00 8.5321 07.24.2017-10:00:00 8.5070 07.24.2017-11:00:00 8.4970 07.24.2017-12:00:00 8.4869 07.24.2017-13:00:00 8.4769 07.24.2017-14:00:00 8.4719 07.24.2017-15:00:00 8.4668 07.24.2017-16:00:00 8.4568 07.24.2017-17:00:00 8.4518 07.24.2017-18:00:00 8.4467 07.24.2017-19:00:00 8.4367 07.24.2017-20:00:00 8.4367 07.24.2017-21:00:00 8.4417 07.24.2017-22:00:00 8.4317 07.24.2017-23:00:00 8.4317 07.25.2017-00:00:00 8.4317 07.25.2017-01:00:00 8.4317 07.25.2017-02:00:00 8.4317 07.25.2017-03:00:00 8.4317 07.25.2017-04:00:00 8.4367 07.25.2017-05:00:00 8.4066 07.25.2017-06:00:00 8.3965 07.25.2017-07:00:00 8.3915 07.25.2017-08:00:00 8.3815 07.25.2017-09:00:00 8.3563 07.25.2017-10:00:00 8.3413 07.25.2017-11:00:00 8.3363 07.25.2017-12:00:00 8.3262 07.25.2017-13:00:00 8.3162 07.25.2017-14:00:00 8.3061 07.25.2017-15:00:00 8.3011 07.25.2017-16:00:00 8.2860 07.25.2017-17:00:00 8.2760 07.25.2017-18:00:00 8.2710 07.25.2017-19:00:00 8.2609 07.25.2017-20:00:00 8.2609 07.25.2017-21:00:00 8.2559 07.25.2017-22:00:00 8.2559 07.25.2017-23:00:00 8.2559 07.26.2017-00:00:00 8.2559 07.26.2017-01:00:00 8.2509 07.26.2017-02:00:00 8.2559 07.26.2017-03:00:00 8.2559 07.26.2017-04:00:00 8.2559 07.26.2017-05:00:00 8.2459 07.26.2017-06:00:00 8.2358 07.26.2017-07:00:00 8.2308 07.26.2017-08:00:00 8.2157 07.26.2017-09:00:00 8.1756 07.26.2017-10:00:00 8.1655 07.26.2017-11:00:00 8.1555 07.26.2017-12:00:00 8.1404 07.26.2017-13:00:00 8.1304 07.26.2017-14:00:00 8.1153 07.26.2017-15:00:00 8.1002 07.26.2017-16:00:00 8.0852 07.26.2017-17:00:00 8.0751 07.26.2017-18:00:00 8.0651 07.26.2017-19:00:00 8.0601 07.26.2017-20:00:00 8.0601 07.26.2017-21:00:00 8.0601 07.26.2017-22:00:00 8.0651 07.26.2017-23:00:00 8.0651 07.27.2017-00:00:00 8.0701 07.27.2017-01:00:00 8.0701 07.27.2017-02:00:00 8.0701 07.27.2017-03:00:00 8.0701 07.27.2017-04:00:00 8.0701 07.27.2017-05:00:00 8.0701 07.27.2017-06:00:00 8.0651 07.27.2017-07:00:00 8.0601 07.27.2017-08:00:00 8.0500 07.27.2017-09:00:00 8.0350 07.27.2017-10:00:00 8.0249 07.27.2017-11:00:00 8.0048 07.27.2017-12:00:00 7.9948 07.27.2017-13:00:00 7.9797 07.27.2017-14:00:00 7.9646 07.27.2017-15:00:00 7.9596 07.27.2017-16:00:00 7.9546 07.27.2017-17:00:00 7.9295 07.27.2017-18:00:00 7.9194 07.27.2017-19:00:00 7.9094 07.27.2017-20:00:00 7.9144 07.27.2017-21:00:00 7.9144 07.27.2017-22:00:00 7.9194 07.27.2017-23:00:00 7.9295 07.28.2017-00:00:00 7.9295 07.28.2017-01:00:00 7.9295 07.28.2017-02:00:00 7.9345 07.28.2017-03:00:00 7.9295 07.28.2017-04:00:00 7.9245 07.28.2017-05:00:00 7.9245 07.28.2017-06:00:00 7.9094 07.28.2017-07:00:00 7.9044 07.28.2017-08:00:00 7.8893 07.28.2017-09:00:00 7.8843 07.28.2017-10:00:00 7.8692 07.28.2017-11:00:00 7.8592 07.28.2017-12:00:00 7.8341 07.28.2017-13:00:00 7.8291 07.28.2017-14:00:00 7.8140 07.28.2017-15:00:00 7.8140 07.28.2017-16:00:00 7.8039 07.28.2017-17:00:00 7.7939 07.28.2017-18:00:00 7.7889 07.28.2017-19:00:00 7.7889 07.28.2017-20:00:00 7.7939 07.28.2017-21:00:00 7.7889 07.28.2017-22:00:00 7.7889 07.28.2017-23:00:00 7.7889 07.29.2017-00:00:00 7.7889 07.29.2017-01:00:00 7.7889 07.29.2017-02:00:00 7.7839 07.29.2017-03:00:00 7.7788 07.29.2017-04:00:00 7.7839 07.29.2017-05:00:00 7.7738 07.29.2017-06:00:00 7.7738 07.29.2017-07:00:00 7.7688 07.29.2017-08:00:00 7.7588 07.29.2017-09:00:00 7.7437 07.29.2017-10:00:00 7.7336 07.29.2017-11:00:00 7.7336 07.29.2017-12:00:00 7.7236 07.29.2017-13:00:00 7.7186 07.29.2017-14:00:00 7.7085 07.29.2017-15:00:00 7.7035 07.29.2017-16:00:00 7.6985 07.29.2017-17:00:00 7.6884 07.29.2017-18:00:00 7.6834 07.29.2017-19:00:00 7.6834 07.29.2017-20:00:00 7.6784 07.29.2017-21:00:00 7.6784 07.29.2017-22:00:00 7.6784 07.29.2017-23:00:00 7.6734 07.30.2017-00:00:00 7.6684 07.30.2017-01:00:00 7.6684 07.30.2017-02:00:00 7.6684 07.30.2017-03:00:00 7.6684 07.30.2017-04:00:00 7.6684 07.30.2017-05:00:00 7.6684 07.30.2017-06:00:00 7.6583 07.30.2017-07:00:00 7.6483 07.30.2017-08:00:00 7.6483 07.30.2017-09:00:00 7.6382 07.30.2017-10:00:00 7.6382 07.30.2017-11:00:00 7.6232 07.30.2017-12:00:00 7.6181 07.30.2017-13:00:00 7.6181 07.30.2017-14:00:00 7.6181 07.30.2017-15:00:00 7.6081 07.30.2017-16:00:00 7.6081 07.30.2017-17:00:00 7.5880 07.30.2017-18:00:00 7.5780 07.30.2017-19:00:00 7.5729 07.30.2017-20:00:00 7.5729 07.30.2017-21:00:00 7.5780 07.30.2017-22:00:00 7.5780 07.30.2017-23:00:00 7.5780 07.31.2017-00:00:00 7.5780 07.31.2017-01:00:00 7.5729 07.31.2017-02:00:00 7.5729 07.31.2017-03:00:00 7.5729 07.31.2017-04:00:00 7.5780 07.31.2017-05:00:00 7.5679 07.31.2017-06:00:00 7.5679 07.31.2017-07:00:00 7.5579 07.31.2017-08:00:00 7.5428 07.31.2017-09:00:00 7.5328 07.31.2017-10:00:00 7.5277 07.31.2017-11:00:00 7.5227 07.31.2017-12:00:00 7.5127 07.31.2017-13:00:00 7.5077 07.31.2017-14:00:00 7.4976 07.31.2017-15:00:00 7.4926 07.31.2017-16:00:00 7.4825 07.31.2017-17:00:00 7.4775 07.31.2017-18:00:00 7.4625 07.31.2017-19:00:00 7.4625 07.31.2017-20:00:00 7.4625 07.31.2017-21:00:00 7.4574 07.31.2017-22:00:00 7.4574 07.31.2017-23:00:00 7.4524 08.01.2017-00:00:00 7.4524 08.01.2017-01:00:00 7.4474 08.01.2017-02:00:00 7.4424 08.01.2017-03:00:00 7.4374 08.01.2017-04:00:00 7.4374 08.01.2017-05:00:00 7.4323 08.01.2017-06:00:00 7.4173 08.01.2017-07:00:00 7.4122 08.01.2017-08:00:00 7.4072 08.01.2017-09:00:00 7.4022 08.01.2017-10:00:00 7.3972 08.01.2017-11:00:00 7.3871 08.01.2017-12:00:00 7.3821 08.01.2017-13:00:00 7.3821 08.01.2017-14:00:00 7.3821 08.01.2017-15:00:00 7.3771 08.01.2017-16:00:00 7.3821 08.01.2017-17:00:00 7.3771 08.01.2017-18:00:00 7.3570 08.01.2017-19:00:00 7.3369 08.01.2017-20:00:00 7.3319 08.01.2017-21:00:00 7.3319 08.01.2017-22:00:00 7.3319 08.01.2017-23:00:00 7.3269 08.02.2017-00:00:00 7.3269 08.02.2017-01:00:00 7.3269 08.02.2017-02:00:00 7.3269 08.02.2017-03:00:00 7.3219 08.02.2017-04:00:00 7.3219 08.02.2017-05:00:00 7.3219 08.02.2017-06:00:00 7.3168 08.02.2017-07:00:00 7.3018 08.02.2017-08:00:00 7.2967 08.02.2017-09:00:00 7.2967 08.02.2017-10:00:00 7.2967 08.02.2017-11:00:00 7.3018 08.02.2017-12:00:00 7.3018 08.02.2017-13:00:00 7.3018 08.02.2017-14:00:00 7.3018 08.02.2017-15:00:00 7.3018 08.02.2017-16:00:00 7.3118 08.02.2017-17:00:00 7.3118 08.02.2017-18:00:00 7.3118 08.02.2017-19:00:00 7.2967 08.02.2017-20:00:00 7.2967 08.02.2017-21:00:00 7.2967 08.02.2017-22:00:00 7.2867 08.02.2017-23:00:00 7.2817 08.03.2017-00:00:00 7.2817 08.03.2017-01:00:00 7.2817 08.03.2017-02:00:00 7.2716 08.03.2017-03:00:00 7.2666 08.03.2017-04:00:00 7.2616 08.03.2017-05:00:00 7.2616 08.03.2017-06:00:00 7.2616 08.03.2017-07:00:00 7.2566 08.03.2017-08:00:00 7.2515 08.03.2017-09:00:00 7.2415 08.03.2017-10:00:00 7.2515 08.03.2017-11:00:00 7.2616 08.03.2017-12:00:00 7.2616 08.03.2017-13:00:00 7.2616 08.03.2017-14:00:00 7.2616 08.03.2017-15:00:00 7.2566 08.03.2017-16:00:00 7.2566 08.03.2017-17:00:00 7.2566 08.03.2017-18:00:00 7.2515 08.03.2017-19:00:00 7.2465 08.03.2017-20:00:00 7.2365 08.03.2017-21:00:00 7.2365 08.03.2017-22:00:00 7.2315 08.03.2017-23:00:00 7.2315 08.04.2017-00:00:00 7.2264 08.04.2017-01:00:00 7.2214 08.04.2017-02:00:00 7.2214 08.04.2017-03:00:00 7.2214 08.04.2017-04:00:00 7.2164 08.04.2017-05:00:00 7.2114 08.04.2017-06:00:00 7.1913 08.04.2017-07:00:00 7.1913 08.04.2017-08:00:00 7.1913 08.04.2017-09:00:00 7.1762 08.04.2017-10:00:00 7.1662 08.04.2017-11:00:00 7.1662 08.04.2017-12:00:00 7.1662 08.04.2017-13:00:00 7.1662 08.04.2017-14:00:00 7.1612 08.04.2017-15:00:00 7.1612 08.04.2017-16:00:00 7.1612 08.04.2017-17:00:00 7.1612 08.04.2017-18:00:00 7.1561 08.04.2017-19:00:00 7.1461 08.04.2017-20:00:00 7.1511 08.04.2017-21:00:00 7.1511 08.04.2017-22:00:00 7.1511 08.04.2017-23:00:00 7.1461 08.05.2017-00:00:00 7.1461 08.05.2017-01:00:00 7.1411 08.05.2017-02:00:00 7.1360 08.05.2017-03:00:00 7.1360 08.05.2017-04:00:00 7.1310 08.05.2017-05:00:00 7.1260 08.05.2017-06:00:00 7.1210 08.05.2017-07:00:00 7.1160 08.05.2017-08:00:00 7.1160 08.05.2017-09:00:00 7.1009 08.05.2017-10:00:00 7.0908 08.05.2017-11:00:00 7.0758 08.05.2017-12:00:00 7.0657 08.05.2017-13:00:00 7.0657 08.05.2017-14:00:00 7.0607 08.05.2017-15:00:00 7.0607 08.05.2017-16:00:00 7.0607 08.05.2017-17:00:00 7.0607 08.05.2017-18:00:00 7.0557 08.05.2017-19:00:00 7.0507 08.05.2017-20:00:00 7.0557 08.05.2017-21:00:00 7.0557 08.05.2017-22:00:00 7.0456 08.05.2017-23:00:00 7.0456 08.06.2017-00:00:00 7.0456 08.06.2017-01:00:00 7.0456 08.06.2017-02:00:00 7.0456 08.06.2017-03:00:00 7.0456 08.06.2017-04:00:00 7.0456 08.06.2017-05:00:00 7.0406 08.06.2017-06:00:00 7.0406 08.06.2017-07:00:00 7.0306 08.06.2017-08:00:00 7.0256 08.06.2017-09:00:00 7.0155 08.06.2017-10:00:00 7.0055 08.06.2017-11:00:00 7.0005 08.06.2017-12:00:00 7.0005 08.06.2017-13:00:00 7.0005 08.06.2017-14:00:00 6.9954 08.06.2017-15:00:00 6.9954 08.06.2017-16:00:00 6.9954 08.06.2017-17:00:00 6.9954 08.06.2017-18:00:00 6.9954 08.06.2017-19:00:00 6.9804 08.06.2017-20:00:00 6.9854 08.06.2017-21:00:00 6.9854 08.06.2017-22:00:00 6.9854 08.06.2017-23:00:00 6.9854 08.07.2017-00:00:00 6.9854 08.07.2017-01:00:00 6.9854 08.07.2017-02:00:00 6.9854 08.07.2017-03:00:00 6.9804 08.07.2017-04:00:00 6.9804 08.07.2017-05:00:00 6.9753 08.07.2017-06:00:00 6.9753 08.07.2017-07:00:00 6.9703 08.07.2017-08:00:00 6.9703 08.07.2017-09:00:00 6.9653 08.07.2017-10:00:00 6.9603 08.07.2017-11:00:00 6.9452 08.07.2017-12:00:00 6.9502 08.07.2017-13:00:00 6.9452 08.07.2017-14:00:00 6.9352 08.07.2017-15:00:00 6.9352 08.07.2017-16:00:00 6.9402 08.07.2017-17:00:00 6.9402 08.07.2017-18:00:00 6.9352 08.07.2017-19:00:00 6.9201 08.07.2017-20:00:00 6.9251 08.07.2017-21:00:00 6.9201 08.07.2017-22:00:00 6.9201 08.07.2017-23:00:00 6.9050 08.08.2017-00:00:00 6.9050 08.08.2017-01:00:00 6.9000 08.08.2017-02:00:00 6.9000 08.08.2017-03:00:00 6.9000 08.08.2017-04:00:00 6.9000 08.08.2017-05:00:00 6.9000 08.08.2017-06:00:00 6.8950 08.08.2017-07:00:00 6.8799 08.08.2017-08:00:00 6.8598 08.08.2017-09:00:00 6.8498 08.08.2017-10:00:00 6.8498 08.08.2017-11:00:00 6.8448 08.08.2017-12:00:00 6.8448 08.08.2017-13:00:00 6.8448 08.08.2017-14:00:00 6.8448 08.08.2017-15:00:00 6.8448 08.08.2017-16:00:00 6.8448 08.08.2017-17:00:00 6.8398 08.08.2017-18:00:00 6.8347 08.08.2017-19:00:00 6.8247 08.08.2017-20:00:00 6.8197 08.08.2017-21:00:00 6.8046 08.08.2017-22:00:00 6.7996 08.08.2017-23:00:00 6.7996 08.09.2017-00:00:00 6.7996 08.09.2017-01:00:00 6.7996 08.09.2017-02:00:00 6.7946 08.09.2017-03:00:00 6.7946 08.09.2017-04:00:00 6.7946 08.09.2017-05:00:00 6.7946 08.09.2017-06:00:00 6.7895 08.09.2017-07:00:00 6.7895 08.09.2017-08:00:00 6.7644 08.09.2017-09:00:00 6.7644 08.09.2017-10:00:00 6.7594 08.09.2017-11:00:00 6.7494 08.09.2017-12:00:00 6.7494 08.09.2017-13:00:00 6.7494 08.09.2017-14:00:00 6.7494 08.09.2017-15:00:00 6.7544 08.09.2017-16:00:00 6.7594 08.09.2017-17:00:00 6.7594 08.09.2017-18:00:00 6.7544 08.09.2017-19:00:00 6.7494 08.09.2017-20:00:00 6.7494 08.09.2017-21:00:00 6.7494 08.09.2017-22:00:00 6.7494 08.09.2017-23:00:00 6.7443 08.10.2017-00:00:00 6.7343 08.10.2017-01:00:00 6.7343 08.10.2017-02:00:00 6.7293 08.10.2017-03:00:00 6.7293 08.10.2017-04:00:00 6.7293 08.10.2017-05:00:00 6.7293 08.10.2017-06:00:00 6.7192 08.10.2017-07:00:00 6.7192 08.10.2017-08:00:00 6.7192 08.10.2017-09:00:00 6.7192 08.10.2017-10:00:00 6.7192 08.10.2017-11:00:00 6.7042 08.10.2017-12:00:00 6.7042 08.10.2017-13:00:00 6.6941 08.10.2017-14:00:00 6.6841 08.10.2017-15:00:00 6.6841 08.10.2017-16:00:00 6.6841 08.10.2017-17:00:00 6.6841 08.10.2017-18:00:00 6.6841 08.10.2017-19:00:00 6.6791 08.10.2017-20:00:00 6.6740 08.10.2017-21:00:00 6.6690 08.10.2017-22:00:00 6.6690 08.10.2017-23:00:00 6.6640 08.11.2017-00:00:00 6.6539 08.11.2017-01:00:00 6.6539 08.11.2017-02:00:00 6.6539 08.11.2017-03:00:00 6.6489 08.11.2017-04:00:00 6.6489 08.11.2017-05:00:00 6.6439 08.11.2017-06:00:00 6.6389 08.11.2017-07:00:00 6.6339 08.11.2017-08:00:00 6.6288 08.11.2017-09:00:00 6.6238 08.11.2017-10:00:00 6.6188 08.11.2017-11:00:00 6.6138 08.11.2017-12:00:00 6.6037 08.11.2017-13:00:00 6.5987 08.11.2017-14:00:00 6.5786 08.11.2017-15:00:00 6.5736 08.11.2017-16:00:00 6.5686 08.11.2017-17:00:00 6.5535 08.11.2017-18:00:00 6.5535 08.11.2017-19:00:00 6.5535 08.11.2017-20:00:00 6.5485 08.11.2017-21:00:00 6.5384 08.11.2017-22:00:00 6.5334 08.11.2017-23:00:00 6.5334 08.12.2017-00:00:00 6.5334 08.12.2017-01:00:00 6.5334 08.12.2017-02:00:00 6.5334 08.12.2017-03:00:00 6.5334 08.12.2017-04:00:00 6.5334 08.12.2017-05:00:00 6.5334 08.12.2017-06:00:00 6.5384 08.12.2017-07:00:00 6.5435 08.12.2017-08:00:00 6.5435 08.12.2017-09:00:00 6.5435 08.12.2017-10:00:00 6.5334 08.12.2017-11:00:00 6.5234 08.12.2017-12:00:00 6.5184 08.12.2017-13:00:00 6.5033 08.12.2017-14:00:00 6.5033 08.12.2017-15:00:00 6.4983 08.12.2017-16:00:00 6.4882 08.12.2017-17:00:00 6.4782 08.12.2017-18:00:00 6.4732 08.12.2017-19:00:00 6.4732 08.12.2017-20:00:00 6.4732 08.12.2017-21:00:00 6.4782 08.12.2017-22:00:00 6.4832 08.12.2017-23:00:00 6.4832 08.13.2017-00:00:00 6.4882 08.13.2017-01:00:00 6.4882 08.13.2017-02:00:00 6.4882 08.13.2017-03:00:00 6.4932 08.13.2017-04:00:00 6.4932 08.13.2017-05:00:00 6.4932 08.13.2017-06:00:00 6.4882 08.13.2017-07:00:00 6.4882 08.13.2017-08:00:00 6.4882 08.13.2017-09:00:00 6.4832 08.13.2017-10:00:00 6.4832 08.13.2017-11:00:00 6.4832 08.13.2017-12:00:00 6.4882 08.13.2017-13:00:00 6.4932 08.13.2017-14:00:00 6.4983 08.13.2017-15:00:00 6.5033 08.13.2017-16:00:00 6.5083 08.13.2017-17:00:00 6.5133 08.13.2017-18:00:00 6.5033 08.13.2017-19:00:00 6.5033 08.13.2017-20:00:00 6.5033 08.13.2017-21:00:00 6.5033 08.13.2017-22:00:00 6.5033 08.13.2017-23:00:00 6.5033 08.14.2017-00:00:00 6.5033 08.14.2017-01:00:00 6.5033 08.14.2017-02:00:00 6.5033 08.14.2017-03:00:00 6.4983 08.14.2017-04:00:00 6.4983 08.14.2017-05:00:00 6.4983 08.14.2017-06:00:00 6.4983 08.14.2017-07:00:00 6.4882 08.14.2017-08:00:00 6.4882 08.14.2017-09:00:00 6.4882 08.14.2017-10:00:00 6.4882 08.14.2017-11:00:00 6.4832 08.14.2017-12:00:00 6.4782 08.14.2017-13:00:00 6.4732 08.14.2017-14:00:00 6.4681 08.14.2017-15:00:00 6.4681 08.14.2017-16:00:00 6.4581 08.14.2017-17:00:00 6.4581 08.14.2017-18:00:00 6.4531 08.14.2017-19:00:00 6.4531 08.14.2017-20:00:00 6.4531 08.14.2017-21:00:00 6.4531 08.14.2017-22:00:00 6.4581 08.14.2017-23:00:00 6.4581 08.15.2017-00:00:00 6.4531 08.15.2017-01:00:00 6.4531 08.15.2017-02:00:00 6.4531 08.15.2017-03:00:00 6.4531 08.15.2017-04:00:00 6.4531 08.15.2017-05:00:00 6.4531 08.15.2017-06:00:00 6.4531 08.15.2017-07:00:00 6.4531 08.15.2017-08:00:00 6.4531 08.15.2017-09:00:00 6.4280 08.15.2017-10:00:00 6.4280 08.15.2017-11:00:00 6.4229 08.15.2017-12:00:00 6.4029 08.15.2017-13:00:00 6.3928 08.15.2017-14:00:00 6.3828 08.15.2017-15:00:00 6.3777 08.15.2017-16:00:00 6.3777 08.15.2017-17:00:00 6.3677 08.15.2017-18:00:00 6.3677 08.15.2017-19:00:00 6.3627 08.15.2017-20:00:00 6.3627 08.15.2017-21:00:00 6.3627 08.15.2017-22:00:00 6.3627 08.15.2017-23:00:00 6.3627 08.16.2017-00:00:00 6.3627 08.16.2017-01:00:00 6.3627 08.16.2017-02:00:00 6.3627 08.16.2017-03:00:00 6.3627 08.16.2017-04:00:00 6.3627 08.16.2017-05:00:00 6.3627 08.16.2017-06:00:00 6.3627 08.16.2017-07:00:00 6.3577 08.16.2017-08:00:00 6.3526 08.16.2017-09:00:00 6.3476 08.16.2017-10:00:00 6.3426 08.16.2017-11:00:00 6.3376 08.16.2017-12:00:00 6.3376 08.16.2017-13:00:00 6.3225 08.16.2017-14:00:00 6.3125 08.16.2017-15:00:00 6.3125 08.16.2017-16:00:00 6.3074 08.16.2017-17:00:00 6.3024 08.16.2017-18:00:00 6.2924 08.16.2017-19:00:00 6.2924 08.16.2017-20:00:00 6.2924 08.16.2017-21:00:00 6.2924 08.16.2017-22:00:00 6.2924 08.16.2017-23:00:00 6.2924 08.17.2017-00:00:00 6.2924 08.17.2017-01:00:00 6.2924 08.17.2017-02:00:00 6.2924 08.17.2017-03:00:00 6.2924 08.17.2017-04:00:00 6.2924 08.17.2017-05:00:00 6.2924 08.17.2017-06:00:00 6.2924 08.17.2017-07:00:00 6.3074 08.17.2017-08:00:00 6.2974 08.17.2017-09:00:00 6.2873 08.17.2017-10:00:00 6.2773 08.17.2017-11:00:00 6.2773 08.17.2017-12:00:00 6.2673 08.17.2017-13:00:00 6.2622 08.17.2017-14:00:00 6.2522 08.17.2017-15:00:00 6.2522 08.17.2017-16:00:00 6.2472 08.17.2017-17:00:00 6.2321 08.17.2017-18:00:00 6.2271 08.17.2017-19:00:00 6.2321 08.17.2017-20:00:00 6.2321 08.17.2017-21:00:00 6.2371 08.17.2017-22:00:00 6.2371 08.17.2017-23:00:00 6.2371 08.18.2017-00:00:00 6.2422 08.18.2017-01:00:00 6.2422 08.18.2017-02:00:00 6.2422 08.18.2017-03:00:00 6.2422 08.18.2017-04:00:00 6.2422 08.18.2017-05:00:00 6.2422 08.18.2017-06:00:00 6.2422 08.18.2017-07:00:00 6.2371 08.18.2017-08:00:00 6.2221 08.18.2017-09:00:00 6.2120 08.18.2017-10:00:00 6.2070 08.18.2017-11:00:00 6.1970 08.18.2017-12:00:00 6.1970 08.18.2017-13:00:00 6.1869 08.18.2017-14:00:00 6.1769 08.18.2017-15:00:00 6.1618 08.18.2017-16:00:00 6.1518 08.18.2017-17:00:00 6.1467 08.18.2017-18:00:00 6.1467 08.18.2017-19:00:00 6.1518 08.18.2017-20:00:00 6.1518 08.18.2017-21:00:00 6.1518 08.18.2017-22:00:00 6.1568 08.18.2017-23:00:00 6.1568 08.19.2017-00:00:00 6.1568 08.19.2017-01:00:00 6.1618 08.19.2017-02:00:00 6.1618 08.19.2017-03:00:00 6.1618 08.19.2017-04:00:00 6.1618 08.19.2017-05:00:00 6.1618 08.19.2017-06:00:00 6.1618 08.19.2017-07:00:00 6.1618 08.19.2017-08:00:00 6.1568 08.19.2017-09:00:00 6.1518 08.19.2017-10:00:00 6.1518 08.19.2017-11:00:00 6.1467 08.19.2017-12:00:00 6.1467 08.19.2017-13:00:00 6.1417 08.19.2017-14:00:00 6.1317 08.19.2017-15:00:00 6.1216 08.19.2017-16:00:00 6.1216 08.19.2017-17:00:00 6.1216 08.19.2017-18:00:00 6.1216 08.19.2017-19:00:00 6.1267 08.19.2017-20:00:00 6.1267 08.19.2017-21:00:00 6.1267 08.19.2017-22:00:00 6.1216 08.19.2017-23:00:00 6.1216 08.20.2017-00:00:00 6.1216 08.20.2017-01:00:00 6.1216 08.20.2017-02:00:00 6.1216 08.20.2017-03:00:00 6.1216 08.20.2017-04:00:00 6.1216 08.20.2017-05:00:00 6.1216 08.20.2017-06:00:00 6.1216 08.20.2017-07:00:00 6.1166 08.20.2017-08:00:00 6.1116 08.20.2017-09:00:00 6.1066 08.20.2017-10:00:00 6.1066 08.20.2017-11:00:00 6.1066 08.20.2017-12:00:00 6.0965 08.20.2017-13:00:00 6.0915 08.20.2017-14:00:00 6.0915 08.20.2017-15:00:00 6.0764 08.20.2017-16:00:00 6.0714 08.20.2017-17:00:00 6.0664 08.20.2017-18:00:00 6.0614 08.20.2017-19:00:00 6.0614 08.20.2017-20:00:00 6.0664 08.20.2017-21:00:00 6.0714 08.20.2017-22:00:00 6.0714 08.20.2017-23:00:00 6.0714 08.21.2017-00:00:00 6.0714 08.21.2017-01:00:00 6.0714 08.21.2017-02:00:00 6.0664 08.21.2017-03:00:00 6.0664 08.21.2017-04:00:00 6.0664 08.21.2017-05:00:00 6.0664 08.21.2017-06:00:00 6.0614 08.21.2017-07:00:00 6.0563 08.21.2017-08:00:00 6.0513 08.21.2017-09:00:00 6.0463 08.21.2017-10:00:00 6.0463 08.21.2017-11:00:00 6.0363 08.21.2017-12:00:00 6.0262 08.21.2017-13:00:00 6.0262 08.21.2017-14:00:00 6.0162 08.21.2017-15:00:00 6.0061 08.21.2017-16:00:00 6.0061 08.21.2017-17:00:00 6.0011 08.21.2017-18:00:00 6.0011 08.21.2017-19:00:00 6.0011 08.21.2017-20:00:00 6.0011 08.21.2017-21:00:00 6.0011 08.21.2017-22:00:00 6.0011 08.21.2017-23:00:00 6.0011 08.22.2017-00:00:00 6.0061 08.22.2017-01:00:00 6.0011 08.22.2017-02:00:00 5.9961 08.22.2017-03:00:00 6.0011 08.22.2017-04:00:00 6.0011 08.22.2017-05:00:00 6.0011 08.22.2017-06:00:00 5.9961 08.22.2017-07:00:00 5.9911 08.22.2017-08:00:00 5.9810 08.22.2017-09:00:00 5.9660 08.22.2017-10:00:00 5.9660 08.22.2017-11:00:00 5.9509 08.22.2017-12:00:00 5.9408 08.22.2017-13:00:00 5.9358 08.22.2017-14:00:00 5.9258 08.22.2017-15:00:00 5.9208 08.22.2017-16:00:00 5.9208 08.22.2017-17:00:00 5.9208 08.22.2017-18:00:00 5.9208 08.22.2017-19:00:00 5.9208 08.22.2017-20:00:00 5.9208 08.22.2017-21:00:00 5.9208 08.22.2017-22:00:00 5.9208 08.22.2017-23:00:00 5.9208 08.23.2017-00:00:00 5.9157 08.23.2017-01:00:00 5.9157 08.23.2017-02:00:00 5.9208 08.23.2017-03:00:00 5.9208 08.23.2017-04:00:00 5.9208 08.23.2017-05:00:00 5.9208 08.23.2017-06:00:00 5.9107 08.23.2017-07:00:00 5.9107 08.23.2017-08:00:00 5.9107 08.23.2017-09:00:00 5.9107 08.23.2017-10:00:00 5.9057 08.23.2017-11:00:00 5.8956 08.23.2017-12:00:00 5.8956 08.23.2017-13:00:00 5.8906 08.23.2017-14:00:00 5.8806 08.23.2017-15:00:00 5.8655 08.23.2017-16:00:00 5.8605 08.23.2017-17:00:00 5.8555 08.23.2017-18:00:00 5.8555 08.23.2017-19:00:00 5.8555 08.23.2017-20:00:00 5.8555 08.23.2017-21:00:00 5.8555 08.23.2017-22:00:00 5.8605 08.23.2017-23:00:00 5.8655 08.24.2017-00:00:00 5.8655 08.24.2017-01:00:00 5.8705 08.24.2017-02:00:00 5.8756 08.24.2017-03:00:00 5.8756 08.24.2017-04:00:00 5.8756 08.24.2017-05:00:00 5.8806 08.24.2017-06:00:00 5.8806 08.24.2017-07:00:00 5.8756 08.24.2017-08:00:00 5.8705 08.24.2017-09:00:00 5.8655 08.24.2017-10:00:00 5.8605 08.24.2017-11:00:00 5.8555 08.24.2017-12:00:00 5.8504 08.24.2017-13:00:00 5.8404 08.24.2017-14:00:00 5.8404 08.24.2017-15:00:00 5.8354 08.24.2017-16:00:00 5.8354 08.24.2017-17:00:00 5.8253 08.24.2017-18:00:00 5.8203 08.24.2017-19:00:00 5.8203 08.24.2017-20:00:00 5.8203 08.24.2017-21:00:00 5.8203 08.24.2017-22:00:00 5.8203 08.24.2017-23:00:00 5.8253 08.25.2017-00:00:00 5.8354 08.25.2017-01:00:00 5.8354 08.25.2017-02:00:00 5.8354 08.25.2017-03:00:00 5.8304 08.25.2017-04:00:00 5.8304 08.25.2017-05:00:00 5.8304 08.25.2017-06:00:00 5.8253 08.25.2017-07:00:00 5.8203 08.25.2017-08:00:00 5.8153 08.25.2017-09:00:00 5.8153 08.25.2017-10:00:00 5.8053 08.25.2017-11:00:00 5.8053 08.25.2017-12:00:00 5.8002 08.25.2017-13:00:00 5.7902 08.25.2017-14:00:00 5.7902 08.25.2017-15:00:00 5.7902 08.25.2017-16:00:00 5.7751 08.25.2017-17:00:00 5.7751 08.25.2017-18:00:00 5.7701 08.25.2017-19:00:00 5.7751 08.25.2017-20:00:00 5.7751 08.25.2017-21:00:00 5.7751 08.25.2017-22:00:00 5.7701 08.25.2017-23:00:00 5.7701 08.26.2017-00:00:00 5.7651 08.26.2017-01:00:00 5.7651 08.26.2017-02:00:00 5.7651 08.26.2017-03:00:00 5.7651 08.26.2017-04:00:00 5.7651 08.26.2017-05:00:00 5.7651 08.26.2017-06:00:00 5.7651 08.26.2017-07:00:00 5.7651 08.26.2017-08:00:00 5.7601 08.26.2017-09:00:00 5.7550 08.26.2017-10:00:00 5.7550 08.26.2017-11:00:00 5.7500 08.26.2017-12:00:00 5.7400 08.26.2017-13:00:00 5.7199 08.26.2017-14:00:00 5.7149 08.26.2017-15:00:00 5.7149 08.26.2017-16:00:00 5.7149 08.26.2017-17:00:00 5.7098 08.26.2017-18:00:00 5.7048 08.26.2017-19:00:00 5.7098 08.26.2017-20:00:00 5.7098 08.26.2017-21:00:00 5.7098 08.26.2017-22:00:00 5.7098 08.26.2017-23:00:00 5.7098 08.27.2017-00:00:00 5.7149 08.27.2017-01:00:00 5.7149 08.27.2017-02:00:00 5.7149 08.27.2017-03:00:00 5.7149 08.27.2017-04:00:00 5.7149 08.27.2017-05:00:00 5.7149 08.27.2017-06:00:00 5.7098 08.27.2017-07:00:00 5.6998 08.27.2017-08:00:00 5.6948 08.27.2017-09:00:00 5.6898 08.27.2017-10:00:00 5.6898 08.27.2017-11:00:00 5.6898 08.27.2017-12:00:00 5.6898 08.27.2017-13:00:00 5.6898 08.27.2017-14:00:00 5.6898 08.27.2017-15:00:00 5.6898 08.27.2017-16:00:00 5.6847 08.27.2017-17:00:00 5.6847 08.27.2017-18:00:00 5.6847 08.27.2017-19:00:00 5.6797 08.27.2017-20:00:00 5.6797 08.27.2017-21:00:00 5.6797 08.27.2017-22:00:00 5.6847 08.27.2017-23:00:00 5.6797 08.28.2017-00:00:00 5.6646 08.28.2017-01:00:00 5.6646 08.28.2017-02:00:00 5.6646 08.28.2017-03:00:00 5.6697 08.28.2017-04:00:00 5.6697 08.28.2017-05:00:00 5.6697 08.28.2017-06:00:00 5.6646 08.28.2017-07:00:00 5.6596 08.28.2017-08:00:00 5.6546 08.28.2017-09:00:00 5.6546 08.28.2017-10:00:00 5.6496 08.28.2017-11:00:00 5.6496 08.28.2017-12:00:00 5.6446 08.28.2017-13:00:00 5.6496 08.28.2017-14:00:00 5.6496 08.28.2017-15:00:00 5.6496 08.28.2017-16:00:00 5.6596 08.28.2017-17:00:00 5.6546 08.28.2017-18:00:00 5.6446 08.28.2017-19:00:00 5.6446 08.28.2017-20:00:00 5.6395 08.28.2017-21:00:00 5.6345 08.28.2017-22:00:00 5.6395 08.28.2017-23:00:00 5.6345 08.29.2017-00:00:00 5.6345 08.29.2017-01:00:00 5.6345 08.29.2017-02:00:00 5.6345 08.29.2017-03:00:00 5.6345 08.29.2017-04:00:00 5.6345 08.29.2017-05:00:00 5.6395 08.29.2017-06:00:00 5.6345 08.29.2017-07:00:00 5.6295 08.29.2017-08:00:00 5.6194 08.29.2017-09:00:00 5.6194 08.29.2017-10:00:00 5.6194 08.29.2017-11:00:00 5.6194 08.29.2017-12:00:00 5.6194 08.29.2017-13:00:00 5.6044 08.29.2017-14:00:00 5.6044 08.29.2017-15:00:00 5.6044 08.29.2017-16:00:00 5.5943 08.29.2017-17:00:00 5.5943 08.29.2017-18:00:00 5.5793 08.29.2017-19:00:00 5.5742 08.29.2017-20:00:00 5.5742 08.29.2017-21:00:00 5.5742 08.29.2017-22:00:00 5.5742 08.29.2017-23:00:00 5.5793 08.30.2017-00:00:00 5.5843 08.30.2017-01:00:00 5.5843 08.30.2017-02:00:00 5.5843 08.30.2017-03:00:00 5.5843 08.30.2017-04:00:00 5.5843 08.30.2017-05:00:00 5.5843 08.30.2017-06:00:00 5.5843 08.30.2017-07:00:00 5.5793 08.30.2017-08:00:00 5.5793 08.30.2017-09:00:00 5.5742 08.30.2017-10:00:00 5.5642 08.30.2017-11:00:00 5.5642 08.30.2017-12:00:00 5.5592 08.30.2017-13:00:00 5.5592 08.30.2017-14:00:00 5.5592 08.30.2017-15:00:00 5.5542 08.30.2017-16:00:00 5.5542 08.30.2017-17:00:00 5.5542 08.30.2017-18:00:00 5.5542 08.30.2017-19:00:00 5.5542 08.30.2017-20:00:00 5.5542 08.30.2017-21:00:00 5.5542 08.30.2017-22:00:00 5.5491 08.30.2017-23:00:00 5.5491 08.31.2017-00:00:00 5.5491 08.31.2017-01:00:00 5.5491 08.31.2017-02:00:00 5.5491 08.31.2017-03:00:00 5.5491 08.31.2017-04:00:00 5.5491 08.31.2017-05:00:00 5.5491 08.31.2017-06:00:00 5.5491 08.31.2017-07:00:00 5.5491 08.31.2017-08:00:00 5.5441 08.31.2017-09:00:00 5.5491 08.31.2017-10:00:00 5.5491 08.31.2017-11:00:00 5.5491 08.31.2017-12:00:00 5.5441 08.31.2017-13:00:00 5.5441 08.31.2017-14:00:00 5.5441 08.31.2017-15:00:00 5.5441 08.31.2017-16:00:00 5.5441 08.31.2017-17:00:00 5.5391 08.31.2017-18:00:00 5.5391 08.31.2017-19:00:00 5.5391 08.31.2017-20:00:00 5.5391 08.31.2017-21:00:00 5.5391 08.31.2017-22:00:00 5.5391 08.31.2017-23:00:00 5.5391 09.01.2017-00:00:00 5.5391 09.01.2017-01:00:00 5.5391 09.01.2017-02:00:00 5.5341 09.01.2017-03:00:00 5.5341 09.01.2017-04:00:00 5.5341 09.01.2017-05:00:00 5.5341 09.01.2017-06:00:00 5.5341 09.01.2017-07:00:00 5.5341 09.01.2017-08:00:00 5.5341 09.01.2017-09:00:00 5.5291 09.01.2017-10:00:00 5.5190 09.01.2017-11:00:00 5.5140 09.01.2017-12:00:00 5.5140 09.01.2017-13:00:00 5.5140 09.01.2017-14:00:00 5.5140 09.01.2017-15:00:00 5.5140 09.01.2017-16:00:00 5.5039 09.01.2017-17:00:00 5.5039 09.01.2017-18:00:00 5.5039 09.01.2017-19:00:00 5.5039 09.01.2017-20:00:00 5.5039 09.01.2017-21:00:00 5.5039 09.01.2017-22:00:00 5.5039 09.01.2017-23:00:00 5.5039 09.02.2017-00:00:00 5.5039 09.02.2017-01:00:00 5.5039 09.02.2017-02:00:00 5.5039 09.02.2017-03:00:00 5.5039 09.02.2017-04:00:00 5.5039 09.02.2017-05:00:00 5.5039 09.02.2017-06:00:00 5.5039 09.02.2017-07:00:00 5.4989 09.02.2017-08:00:00 5.4989 09.02.2017-09:00:00 5.4989 09.02.2017-10:00:00 5.4939 09.02.2017-11:00:00 5.4889 09.02.2017-12:00:00 5.4889 09.02.2017-13:00:00 5.4889 09.02.2017-14:00:00 5.4889 09.02.2017-15:00:00 5.4839 09.02.2017-16:00:00 5.4788 09.02.2017-17:00:00 5.4788 09.02.2017-18:00:00 5.4788 09.02.2017-19:00:00 5.4788 09.02.2017-20:00:00 5.4688 09.02.2017-21:00:00 5.4688 09.02.2017-22:00:00 5.4688 09.02.2017-23:00:00 5.4688 09.03.2017-00:00:00 5.4688 09.03.2017-01:00:00 5.4638 09.03.2017-02:00:00 5.4587 09.03.2017-03:00:00 5.4587 09.03.2017-04:00:00 5.4587 09.03.2017-05:00:00 5.4587 09.03.2017-06:00:00 5.4587 09.03.2017-07:00:00 5.4587 09.03.2017-08:00:00 5.4587 09.03.2017-09:00:00 5.4537 09.03.2017-10:00:00 5.4487 09.03.2017-11:00:00 5.4387 09.03.2017-12:00:00 5.4387 09.03.2017-13:00:00 5.4387 09.03.2017-14:00:00 5.4437 09.03.2017-15:00:00 5.4387 09.03.2017-16:00:00 5.4387 09.03.2017-17:00:00 5.4336 09.03.2017-18:00:00 5.4336 09.03.2017-19:00:00 5.4336 09.03.2017-20:00:00 5.4336 09.03.2017-21:00:00 5.4336 09.03.2017-22:00:00 5.4286 09.03.2017-23:00:00 5.4236 09.04.2017-00:00:00 5.4186 09.04.2017-01:00:00 5.4135 09.04.2017-02:00:00 5.4135 09.04.2017-03:00:00 5.4135 09.04.2017-04:00:00 5.4135 09.04.2017-05:00:00 5.4135 09.04.2017-06:00:00 5.4085 09.04.2017-07:00:00 5.4085 09.04.2017-08:00:00 5.4085 09.04.2017-09:00:00 5.4035 09.04.2017-10:00:00 5.4085 09.04.2017-11:00:00 5.4085 09.04.2017-12:00:00 5.4135 09.04.2017-13:00:00 5.4186 09.04.2017-14:00:00 5.4186 09.04.2017-15:00:00 5.4186 09.04.2017-16:00:00 5.4186 09.04.2017-17:00:00 5.4236 09.04.2017-18:00:00 5.4186 09.04.2017-19:00:00 5.4135 09.04.2017-20:00:00 5.4085 09.04.2017-21:00:00 5.4085 09.04.2017-22:00:00 5.4085 09.04.2017-23:00:00 5.4085 09.05.2017-00:00:00 5.4035 09.05.2017-01:00:00 5.4035 09.05.2017-02:00:00 5.4085 09.05.2017-03:00:00 5.4035 09.05.2017-04:00:00 5.4035 09.05.2017-05:00:00 5.4035 09.05.2017-06:00:00 5.4035 09.05.2017-07:00:00 5.3985 09.05.2017-08:00:00 5.3985 09.05.2017-09:00:00 5.3985 09.05.2017-10:00:00 5.4035 09.05.2017-11:00:00 5.4035 09.05.2017-12:00:00 5.4035 09.05.2017-13:00:00 5.4085 09.05.2017-14:00:00 5.4135 09.05.2017-15:00:00 5.4135 09.05.2017-16:00:00 5.4135 09.05.2017-17:00:00 5.4135 09.05.2017-18:00:00 5.4135 09.05.2017-19:00:00 5.4135 09.05.2017-20:00:00 5.4085 09.05.2017-21:00:00 5.4085 09.05.2017-22:00:00 5.4085 09.05.2017-23:00:00 5.4035 09.06.2017-00:00:00 5.3935 09.06.2017-01:00:00 5.3935 09.06.2017-02:00:00 5.3935 09.06.2017-03:00:00 5.3935 09.06.2017-04:00:00 5.3935 09.06.2017-05:00:00 5.3935 09.06.2017-06:00:00 5.3834 09.06.2017-07:00:00 5.3834 09.06.2017-08:00:00 5.3834 09.06.2017-09:00:00 5.3784 09.06.2017-10:00:00 5.3734 09.06.2017-11:00:00 5.3633 09.06.2017-12:00:00 5.3633 09.06.2017-13:00:00 5.3633 09.06.2017-14:00:00 5.3684 09.06.2017-15:00:00 5.3684 09.06.2017-16:00:00 5.3633 09.06.2017-17:00:00 5.3583 09.06.2017-18:00:00 5.3583 09.06.2017-19:00:00 5.3583 09.06.2017-20:00:00 5.3583 09.06.2017-21:00:00 5.3583 09.06.2017-22:00:00 5.3583 09.06.2017-23:00:00 5.3583 09.07.2017-00:00:00 5.3583 09.07.2017-01:00:00 5.3583 09.07.2017-02:00:00 5.3583 09.07.2017-03:00:00 5.3583 09.07.2017-04:00:00 5.3583 09.07.2017-05:00:00 5.3633 09.07.2017-06:00:00 5.3633 09.07.2017-07:00:00 5.3633 09.07.2017-08:00:00 5.3633 09.07.2017-09:00:00 5.3633 09.07.2017-10:00:00 5.3633 09.07.2017-11:00:00 5.3583 09.07.2017-12:00:00 5.3483 09.07.2017-13:00:00 5.3483 09.07.2017-14:00:00 5.3382 09.07.2017-15:00:00 5.3382 09.07.2017-16:00:00 5.3382 09.07.2017-17:00:00 5.3432 09.07.2017-18:00:00 5.3432 09.07.2017-19:00:00 5.3432 09.07.2017-20:00:00 5.3432 09.07.2017-21:00:00 5.3432 09.07.2017-22:00:00 5.3432 09.07.2017-23:00:00 5.3432 09.08.2017-00:00:00 5.3483 09.08.2017-01:00:00 5.3483 09.08.2017-02:00:00 5.3432 09.08.2017-03:00:00 5.3483 09.08.2017-04:00:00 5.3483 09.08.2017-05:00:00 5.3483 09.08.2017-06:00:00 5.3483 09.08.2017-07:00:00 5.3533 09.08.2017-08:00:00 5.3483 09.08.2017-09:00:00 5.3483 09.08.2017-10:00:00 5.3483 09.08.2017-11:00:00 5.3483 09.08.2017-12:00:00 5.3382 09.08.2017-13:00:00 5.3382 09.08.2017-14:00:00 5.3332 09.08.2017-15:00:00 5.3332 09.08.2017-16:00:00 5.3332 09.08.2017-17:00:00 5.3332 09.08.2017-18:00:00 5.3382 09.08.2017-19:00:00 5.3382 09.08.2017-20:00:00 5.3382 09.08.2017-21:00:00 5.3382 09.08.2017-22:00:00 5.3382 09.08.2017-23:00:00 5.3432 09.09.2017-00:00:00 5.3432 09.09.2017-01:00:00 5.3432 09.09.2017-02:00:00 5.3432 09.09.2017-03:00:00 5.3432 09.09.2017-04:00:00 5.3432 09.09.2017-05:00:00 5.3483 09.09.2017-06:00:00 5.3432 09.09.2017-07:00:00 5.3432 09.09.2017-08:00:00 5.3432 09.09.2017-09:00:00 5.3382 09.09.2017-10:00:00 5.3332 09.09.2017-11:00:00 5.3332 09.09.2017-12:00:00 5.3282 09.09.2017-13:00:00 5.3181 09.09.2017-14:00:00 5.3131 09.09.2017-15:00:00 5.3081 09.09.2017-16:00:00 5.3031 09.09.2017-17:00:00 5.3081 09.09.2017-18:00:00 5.3081 09.09.2017-19:00:00 5.3081 09.09.2017-20:00:00 5.3081 09.09.2017-21:00:00 5.3081 09.09.2017-22:00:00 5.3081 09.09.2017-23:00:00 5.3081 09.10.2017-00:00:00 5.3081 09.10.2017-01:00:00 5.3081 09.10.2017-02:00:00 5.3081 09.10.2017-03:00:00 5.3131 09.10.2017-04:00:00 5.3181 09.10.2017-05:00:00 5.3181 09.10.2017-06:00:00 5.3181 09.10.2017-07:00:00 5.3131 09.10.2017-08:00:00 5.3131 09.10.2017-09:00:00 5.3031 09.10.2017-10:00:00 5.3031 09.10.2017-11:00:00 5.3031 09.10.2017-12:00:00 5.2980 09.10.2017-13:00:00 5.2980 09.10.2017-14:00:00 5.2980 09.10.2017-15:00:00 5.2880 09.10.2017-16:00:00 5.2830 09.10.2017-17:00:00 5.2780 09.10.2017-18:00:00 5.2780 09.10.2017-19:00:00 5.2780 09.10.2017-20:00:00 5.2780 09.10.2017-21:00:00 5.2729 09.10.2017-22:00:00 5.2780 09.10.2017-23:00:00 5.2830 09.11.2017-00:00:00 5.2880 09.11.2017-01:00:00 5.2880 09.11.2017-02:00:00 5.2880 09.11.2017-03:00:00 5.2880 09.11.2017-04:00:00 5.2880 09.11.2017-05:00:00 5.2880 09.11.2017-06:00:00 5.2880 09.11.2017-07:00:00 5.2830 09.11.2017-08:00:00 5.2830 09.11.2017-09:00:00 5.2679 09.11.2017-10:00:00 5.2679 09.11.2017-11:00:00 5.2629 09.11.2017-12:00:00 5.2629 09.11.2017-13:00:00 5.2629 09.11.2017-14:00:00 5.2529 09.11.2017-15:00:00 5.2478 09.11.2017-16:00:00 5.2478 09.11.2017-17:00:00 5.2478 09.11.2017-18:00:00 5.2478 09.11.2017-19:00:00 5.2478 09.11.2017-20:00:00 5.2478 09.11.2017-21:00:00 5.2478 09.11.2017-22:00:00 5.2478 09.11.2017-23:00:00 5.2478 09.12.2017-00:00:00 5.2478 09.12.2017-01:00:00 5.2478 09.12.2017-02:00:00 5.2478 09.12.2017-03:00:00 5.2428 09.12.2017-04:00:00 5.2478 09.12.2017-05:00:00 5.2529 09.12.2017-06:00:00 5.2428 09.12.2017-07:00:00 5.2378 09.12.2017-08:00:00 5.2378 09.12.2017-09:00:00 5.2378 09.12.2017-10:00:00 5.2328 09.12.2017-11:00:00 5.2227 09.12.2017-12:00:00 5.2227 09.12.2017-13:00:00 5.2177 09.12.2017-14:00:00 5.2177 09.12.2017-15:00:00 5.2127 09.12.2017-16:00:00 5.2077 09.12.2017-17:00:00 5.2077 09.12.2017-18:00:00 5.2077 09.12.2017-19:00:00 5.2077 09.12.2017-20:00:00 5.2077 09.12.2017-21:00:00 5.2077 09.12.2017-22:00:00 5.2077 09.12.2017-23:00:00 5.2077 09.13.2017-00:00:00 5.2077 09.13.2017-01:00:00 5.2077 09.13.2017-02:00:00 5.2077 09.13.2017-03:00:00 5.2077 09.13.2017-04:00:00 5.2127 09.13.2017-05:00:00 5.2127 09.13.2017-06:00:00 5.2227 09.13.2017-07:00:00 5.2177 09.13.2017-08:00:00 5.2127 09.13.2017-09:00:00 5.2077 09.13.2017-10:00:00 5.2077 09.13.2017-11:00:00 5.2077 09.13.2017-12:00:00 5.2026 09.13.2017-13:00:00 5.2026 09.13.2017-14:00:00 5.2026 09.13.2017-15:00:00 5.2026 09.13.2017-16:00:00 5.1976 09.13.2017-17:00:00 5.1976 09.13.2017-18:00:00 5.1976 09.13.2017-19:00:00 5.1976 09.13.2017-20:00:00 5.1976 09.13.2017-21:00:00 5.1976 09.13.2017-22:00:00 5.1976 09.13.2017-23:00:00 5.1976 09.14.2017-00:00:00 5.1976 09.14.2017-01:00:00 5.1976 09.14.2017-02:00:00 5.1976 09.14.2017-03:00:00 5.1976 09.14.2017-04:00:00 5.1976 09.14.2017-05:00:00 5.1976 09.14.2017-06:00:00 5.1976 09.14.2017-07:00:00 5.1976 09.14.2017-08:00:00 5.1976 09.14.2017-09:00:00 5.1976 09.14.2017-10:00:00 5.1976 09.14.2017-11:00:00 5.1976 09.14.2017-12:00:00 5.1976 09.14.2017-13:00:00 5.1926 09.14.2017-14:00:00 5.1775 09.14.2017-15:00:00 5.1775 09.14.2017-16:00:00 5.1675 09.14.2017-17:00:00 5.1675 09.14.2017-18:00:00 5.1675 09.14.2017-19:00:00 5.1675 09.14.2017-20:00:00 5.1675 09.14.2017-21:00:00 5.1725 09.14.2017-22:00:00 5.1725 09.14.2017-23:00:00 5.1725 09.15.2017-00:00:00 5.1725 09.15.2017-01:00:00 5.1725 09.15.2017-02:00:00 5.1725 09.15.2017-03:00:00 5.1725 09.15.2017-04:00:00 5.1725 09.15.2017-05:00:00 5.1725 09.15.2017-06:00:00 5.1725 09.15.2017-07:00:00 5.1725 09.15.2017-08:00:00 5.1725 09.15.2017-09:00:00 5.1675 09.15.2017-10:00:00 5.1625 09.15.2017-11:00:00 5.1524 09.15.2017-12:00:00 5.1323 09.15.2017-13:00:00 5.1273 09.15.2017-14:00:00 5.1223 09.15.2017-15:00:00 5.1223 09.15.2017-16:00:00 5.1122 09.15.2017-17:00:00 5.1072 09.15.2017-18:00:00 5.1072 09.15.2017-19:00:00 5.1072 09.15.2017-20:00:00 5.1072 09.15.2017-21:00:00 5.1072 09.15.2017-22:00:00 5.1122 09.15.2017-23:00:00 5.1122 09.16.2017-00:00:00 5.1122 09.16.2017-01:00:00 5.1122 09.16.2017-02:00:00 5.1122 09.16.2017-03:00:00 5.1122 09.16.2017-04:00:00 5.1122 09.16.2017-05:00:00 5.1122 09.16.2017-06:00:00 5.1122 09.16.2017-07:00:00 5.1122 09.16.2017-08:00:00 5.1122 09.16.2017-09:00:00 5.1122 09.16.2017-10:00:00 5.1122 09.16.2017-11:00:00 5.1072 09.16.2017-12:00:00 5.0972 09.16.2017-13:00:00 5.0922 09.16.2017-14:00:00 5.0922 09.16.2017-15:00:00 5.0871 09.16.2017-16:00:00 5.0821 09.16.2017-17:00:00 5.0821 09.16.2017-18:00:00 5.0821 09.16.2017-19:00:00 5.0821 09.16.2017-20:00:00 5.0821 09.16.2017-21:00:00 5.0821 09.16.2017-22:00:00 5.0821 09.16.2017-23:00:00 5.0821 09.17.2017-00:00:00 5.0821 09.17.2017-01:00:00 5.0821 09.17.2017-02:00:00 5.0821 09.17.2017-03:00:00 5.0821 09.17.2017-04:00:00 5.0821 09.17.2017-05:00:00 5.0821 09.17.2017-06:00:00 5.0821 09.17.2017-07:00:00 5.0871 09.17.2017-08:00:00 5.0871 09.17.2017-09:00:00 5.0871 09.17.2017-10:00:00 5.0871 09.17.2017-11:00:00 5.0821 09.17.2017-12:00:00 5.0771 09.17.2017-13:00:00 5.0771 09.17.2017-14:00:00 5.0771 09.17.2017-15:00:00 5.0771 09.17.2017-16:00:00 5.0821 09.17.2017-17:00:00 5.0821 09.17.2017-18:00:00 5.1072 09.17.2017-19:00:00 5.1273 09.17.2017-20:00:00 5.1474 09.17.2017-21:00:00 5.1625 09.17.2017-22:00:00 5.1625 09.17.2017-23:00:00 5.1675 09.18.2017-00:00:00 5.1775 09.18.2017-01:00:00 5.1775 09.18.2017-02:00:00 5.1775 09.18.2017-03:00:00 5.1876 09.18.2017-04:00:00 5.1825 09.18.2017-05:00:00 5.1825 09.18.2017-06:00:00 5.2026 09.18.2017-07:00:00 5.2077 09.18.2017-08:00:00 5.2277 09.18.2017-09:00:00 5.2328 09.18.2017-10:00:00 5.2428 09.18.2017-11:00:00 5.2428 09.18.2017-12:00:00 5.2378 09.18.2017-13:00:00 5.2478 09.18.2017-14:00:00 5.2679 09.18.2017-15:00:00 5.2679 09.18.2017-16:00:00 5.2830 09.18.2017-17:00:00 5.2830 09.18.2017-18:00:00 5.2880 09.18.2017-19:00:00 5.2980 09.18.2017-20:00:00 5.3081 09.18.2017-21:00:00 5.3181 09.18.2017-22:00:00 5.3382 09.18.2017-23:00:00 5.3684 09.19.2017-00:00:00 5.3834 09.19.2017-01:00:00 5.4085 09.19.2017-02:00:00 5.4236 09.19.2017-03:00:00 5.4336 09.19.2017-04:00:00 5.4537 09.19.2017-05:00:00 5.4688 09.19.2017-06:00:00 5.4738 09.19.2017-07:00:00 5.4889 09.19.2017-08:00:00 5.4889 09.19.2017-09:00:00 5.4889 09.19.2017-10:00:00 5.4989 09.19.2017-11:00:00 5.5039 09.19.2017-12:00:00 5.5039 09.19.2017-13:00:00 5.5240 09.19.2017-14:00:00 5.5491 09.19.2017-15:00:00 5.5742 09.19.2017-16:00:00 5.6546 09.19.2017-17:00:00 5.6898 09.19.2017-18:00:00 5.7149 09.19.2017-19:00:00 5.7349 09.19.2017-20:00:00 5.7450 09.19.2017-21:00:00 5.7500 09.19.2017-22:00:00 5.7801 09.19.2017-23:00:00 5.8053 09.20.2017-00:00:00 5.8203 09.20.2017-01:00:00 5.8253 09.20.2017-02:00:00 5.8504 09.20.2017-03:00:00 5.8605 09.20.2017-04:00:00 5.8705 09.20.2017-05:00:00 5.9157 09.20.2017-06:00:00 5.9308 09.20.2017-07:00:00 5.9509 09.20.2017-08:00:00 5.9760 09.20.2017-09:00:00 5.9961 09.20.2017-10:00:00 6.0212 09.20.2017-11:00:00 6.0513 09.20.2017-12:00:00 6.0815 09.20.2017-13:00:00 6.0915 09.20.2017-14:00:00 6.0965 09.20.2017-15:00:00 6.1015 09.20.2017-16:00:00 6.1216 09.20.2017-17:00:00 6.1467 09.20.2017-18:00:00 6.1518 09.20.2017-19:00:00 6.1568 09.20.2017-20:00:00 6.1769 09.20.2017-21:00:00 6.1970 09.20.2017-22:00:00 6.2070 09.20.2017-23:00:00 6.2271 09.21.2017-00:00:00 6.2371 09.21.2017-01:00:00 6.2371 09.21.2017-02:00:00 6.2371 09.21.2017-03:00:00 6.2472 09.21.2017-04:00:00 6.2773 09.21.2017-05:00:00 6.2873 09.21.2017-06:00:00 6.3225 09.21.2017-07:00:00 6.3325 09.21.2017-08:00:00 6.3325 09.21.2017-09:00:00 6.3376 09.21.2017-10:00:00 6.3577 09.21.2017-11:00:00 6.3627 09.21.2017-12:00:00 6.3727 09.21.2017-13:00:00 6.3928 09.21.2017-14:00:00 6.4029 09.21.2017-15:00:00 6.4029 09.21.2017-16:00:00 6.4129 09.21.2017-17:00:00 6.4179 09.21.2017-18:00:00 6.4229 09.21.2017-19:00:00 6.4330 09.21.2017-20:00:00 6.4430 09.21.2017-21:00:00 6.4531 09.21.2017-22:00:00 6.4581 09.21.2017-23:00:00 6.4681 09.22.2017-00:00:00 6.4782 09.22.2017-01:00:00 6.4782 09.22.2017-02:00:00 6.4932 09.22.2017-03:00:00 6.4983 09.22.2017-04:00:00 6.5033 09.22.2017-05:00:00 6.5033 09.22.2017-06:00:00 6.5184 09.22.2017-07:00:00 6.5284 09.22.2017-08:00:00 6.5234 09.22.2017-09:00:00 6.5234 09.22.2017-10:00:00 6.5284 09.22.2017-11:00:00 6.5133 09.22.2017-12:00:00 6.5033 09.22.2017-13:00:00 6.5083 09.22.2017-14:00:00 6.4983 09.22.2017-15:00:00 6.5033 09.22.2017-16:00:00 6.5033 09.22.2017-17:00:00 6.5033 09.22.2017-18:00:00 6.5033 09.22.2017-19:00:00 6.4983 09.22.2017-20:00:00 6.4983 09.22.2017-21:00:00 6.4983 09.22.2017-22:00:00 6.5133 09.22.2017-23:00:00 6.5033 09.23.2017-00:00:00 6.4983 09.23.2017-01:00:00 6.4932 09.23.2017-02:00:00 6.4983 09.23.2017-03:00:00 6.5033 09.23.2017-04:00:00 6.5033 09.23.2017-05:00:00 6.4983 09.23.2017-06:00:00 6.4983 09.23.2017-07:00:00 6.4932 09.23.2017-08:00:00 6.4932 09.23.2017-09:00:00 6.4832 09.23.2017-10:00:00 6.4832 09.23.2017-11:00:00 6.4832 09.23.2017-12:00:00 6.4782 09.23.2017-13:00:00 6.4631 09.23.2017-14:00:00 6.4581 09.23.2017-15:00:00 6.4581 09.23.2017-16:00:00 6.4531 09.23.2017-17:00:00 6.4480 09.23.2017-18:00:00 6.4480 09.23.2017-19:00:00 6.4380 09.23.2017-20:00:00 6.4430 09.23.2017-21:00:00 6.4430 09.23.2017-22:00:00 6.4430 09.23.2017-23:00:00 6.4330 09.24.2017-00:00:00 6.4330 09.24.2017-01:00:00 6.4229 09.24.2017-02:00:00 6.4229 09.24.2017-03:00:00 6.4229 09.24.2017-04:00:00 6.4229 09.24.2017-05:00:00 6.4229 09.24.2017-06:00:00 6.4229 09.24.2017-07:00:00 6.4229 09.24.2017-08:00:00 6.4229 09.24.2017-09:00:00 6.4079 09.24.2017-10:00:00 6.4079 09.24.2017-11:00:00 6.3978 09.24.2017-12:00:00 6.3727 09.24.2017-13:00:00 6.3677 09.24.2017-14:00:00 6.3627 09.24.2017-15:00:00 6.3325 09.24.2017-16:00:00 6.3325 09.24.2017-17:00:00 6.3325 09.24.2017-18:00:00 6.3325 09.24.2017-19:00:00 6.3275 09.24.2017-20:00:00 6.3275 09.24.2017-21:00:00 6.3275 09.24.2017-22:00:00 6.3275 09.24.2017-23:00:00 6.3275 09.25.2017-00:00:00 6.3376 09.25.2017-01:00:00 6.3376 09.25.2017-02:00:00 6.3376 09.25.2017-03:00:00 6.3376 09.25.2017-04:00:00 6.3376 09.25.2017-05:00:00 6.3376 09.25.2017-06:00:00 6.3376 09.25.2017-07:00:00 6.3376 09.25.2017-08:00:00 6.3376 09.25.2017-09:00:00 6.3426 09.25.2017-10:00:00 6.3275 09.25.2017-11:00:00 6.3275 09.25.2017-12:00:00 6.3225 09.25.2017-13:00:00 6.3125 09.25.2017-14:00:00 6.2974 09.25.2017-15:00:00 6.2773 09.25.2017-16:00:00 6.2773 09.25.2017-17:00:00 6.2773 09.25.2017-18:00:00 6.2823 09.25.2017-19:00:00 6.2823 09.25.2017-20:00:00 6.2723 09.25.2017-21:00:00 6.2773 09.25.2017-22:00:00 6.2773 09.25.2017-23:00:00 6.2773 09.26.2017-00:00:00 6.2773 09.26.2017-01:00:00 6.2773 09.26.2017-02:00:00 6.2773 09.26.2017-03:00:00 6.2773 09.26.2017-04:00:00 6.2773 09.26.2017-05:00:00 6.2723 09.26.2017-06:00:00 6.2673 09.26.2017-07:00:00 6.2622 09.26.2017-08:00:00 6.2522 09.26.2017-09:00:00 6.2522 09.26.2017-10:00:00 6.2271 09.26.2017-11:00:00 6.2170 09.26.2017-12:00:00 6.2020 09.26.2017-13:00:00 6.1970 09.26.2017-14:00:00 6.1869 09.26.2017-15:00:00 6.1769 09.26.2017-16:00:00 6.1668 09.26.2017-17:00:00 6.1668 09.26.2017-18:00:00 6.1618 09.26.2017-19:00:00 6.1668 09.26.2017-20:00:00 6.1668 09.26.2017-21:00:00 6.1618 09.26.2017-22:00:00 6.1568 09.26.2017-23:00:00 6.1518 09.27.2017-00:00:00 6.1467 09.27.2017-01:00:00 6.1467 09.27.2017-02:00:00 6.1518 09.27.2017-03:00:00 6.1467 09.27.2017-04:00:00 6.1467 09.27.2017-05:00:00 6.1367 09.27.2017-06:00:00 6.1367 09.27.2017-07:00:00 6.1367 09.27.2017-08:00:00 6.1216 09.27.2017-09:00:00 6.1216 09.27.2017-10:00:00 6.1216 09.27.2017-11:00:00 6.1216 09.27.2017-12:00:00 6.1066 09.27.2017-13:00:00 6.1015 09.27.2017-14:00:00 6.1015 09.27.2017-15:00:00 6.0965 09.27.2017-16:00:00 6.0965 09.27.2017-17:00:00 6.0965 09.27.2017-18:00:00 6.0815 09.27.2017-19:00:00 6.0815 09.27.2017-20:00:00 6.0764 09.27.2017-21:00:00 6.0764 09.27.2017-22:00:00 6.0764 09.27.2017-23:00:00 6.0764 09.28.2017-00:00:00 6.0764 09.28.2017-01:00:00 6.0714 09.28.2017-02:00:00 6.0714 09.28.2017-03:00:00 6.0714 09.28.2017-04:00:00 6.0714 09.28.2017-05:00:00 6.0664 09.28.2017-06:00:00 6.0664 09.28.2017-07:00:00 6.0614 09.28.2017-08:00:00 6.0563 09.28.2017-09:00:00 6.0513 09.28.2017-10:00:00 6.0463 09.28.2017-11:00:00 6.0413 09.28.2017-12:00:00 6.0312 09.28.2017-13:00:00 6.0162 09.28.2017-14:00:00 6.0162 09.28.2017-15:00:00 5.9961 09.28.2017-16:00:00 5.9860 09.28.2017-17:00:00 5.9860 09.28.2017-18:00:00 5.9810 09.28.2017-19:00:00 5.9710 09.28.2017-20:00:00 5.9710 09.28.2017-21:00:00 5.9710 09.28.2017-22:00:00 5.9710 09.28.2017-23:00:00 5.9710 09.29.2017-00:00:00 5.9609 09.29.2017-01:00:00 5.9609 09.29.2017-02:00:00 5.9609 09.29.2017-03:00:00 5.9660 09.29.2017-04:00:00 5.9660 09.29.2017-05:00:00 5.9660 09.29.2017-06:00:00 5.9660 09.29.2017-07:00:00 5.9609 09.29.2017-08:00:00 5.9609 09.29.2017-09:00:00 5.9609 09.29.2017-10:00:00 5.9609 09.29.2017-11:00:00 5.9609 09.29.2017-12:00:00 5.9860 09.29.2017-13:00:00 6.0212 09.29.2017-14:00:00 6.0463 09.29.2017-15:00:00 6.0513 09.29.2017-16:00:00 6.0664 09.29.2017-17:00:00 6.0815 09.29.2017-18:00:00 6.0915 09.29.2017-19:00:00 6.0915 09.29.2017-20:00:00 6.0915 09.29.2017-21:00:00 6.1015 09.29.2017-22:00:00 6.1066 09.29.2017-23:00:00 6.1066 09.30.2017-00:00:00 6.1116 09.30.2017-01:00:00 6.1116 09.30.2017-02:00:00 6.1116 09.30.2017-03:00:00 6.1166 09.30.2017-04:00:00 6.1166 09.30.2017-05:00:00 6.1216 09.30.2017-06:00:00 6.1216 09.30.2017-07:00:00 6.1216 09.30.2017-08:00:00 6.1216 09.30.2017-09:00:00 6.1216 09.30.2017-10:00:00 6.1166 09.30.2017-11:00:00 6.1166 09.30.2017-12:00:00 6.1166 09.30.2017-13:00:00 6.1116 09.30.2017-14:00:00 6.1116 09.30.2017-15:00:00 6.1166 09.30.2017-16:00:00 6.1367 09.30.2017-17:00:00 6.1367 09.30.2017-18:00:00 6.3175 09.30.2017-19:00:00 6.3727 09.30.2017-20:00:00 6.3928 09.30.2017-21:00:00 6.4179 09.30.2017-22:00:00 6.4179 09.30.2017-23:00:00 6.4280 10.01.2017-00:00:00 6.4832 10.01.2017-01:00:00 6.5033 10.01.2017-02:00:00 6.5384 10.01.2017-03:00:00 6.5585 10.01.2017-04:00:00 6.6037 10.01.2017-05:00:00 6.6740 10.01.2017-06:00:00 6.7142 10.01.2017-07:00:00 6.7393 10.01.2017-08:00:00 6.7644 10.01.2017-09:00:00 6.7795 10.01.2017-10:00:00 6.8297 10.01.2017-11:00:00 6.8900 10.01.2017-12:00:00 6.9603 10.01.2017-13:00:00 7.0708 10.01.2017-14:00:00 7.1059 10.01.2017-15:00:00 7.1360 10.01.2017-16:00:00 7.1662 10.01.2017-17:00:00 7.2114 10.01.2017-18:00:00 7.2465 10.01.2017-19:00:00 7.2767 10.01.2017-20:00:00 7.3018 10.01.2017-21:00:00 7.3219 10.01.2017-22:00:00 7.3369 10.01.2017-23:00:00 7.3821 10.02.2017-00:00:00 7.4323 10.02.2017-01:00:00 7.4625 10.02.2017-02:00:00 7.4976 10.02.2017-03:00:00 7.5177 10.02.2017-04:00:00 7.5478 10.02.2017-05:00:00 7.5780 10.02.2017-06:00:00 7.5880 10.02.2017-07:00:00 7.6131 10.02.2017-08:00:00 7.6432 10.02.2017-09:00:00 7.6533 10.02.2017-10:00:00 7.6583 10.02.2017-11:00:00 7.6784 10.02.2017-12:00:00 7.6935 10.02.2017-13:00:00 7.7085 10.02.2017-14:00:00 7.7236 10.02.2017-15:00:00 7.7236 10.02.2017-16:00:00 7.7236 10.02.2017-17:00:00 7.7236 10.02.2017-18:00:00 7.7286 10.02.2017-19:00:00 7.7387 10.02.2017-20:00:00 7.7487 10.02.2017-21:00:00 7.7487 10.02.2017-22:00:00 7.7638 10.02.2017-23:00:00 7.7738 10.03.2017-00:00:00 7.7889 10.03.2017-01:00:00 7.8039 10.03.2017-02:00:00 7.8039 10.03.2017-03:00:00 7.8190 10.03.2017-04:00:00 7.8190 10.03.2017-05:00:00 7.8240 10.03.2017-06:00:00 7.8240 10.03.2017-07:00:00 7.8391 10.03.2017-08:00:00 7.8291 10.03.2017-09:00:00 7.8341 10.03.2017-10:00:00 7.8391 10.03.2017-11:00:00 7.8341 10.03.2017-12:00:00 7.8341 10.03.2017-13:00:00 7.8341 10.03.2017-14:00:00 7.8190 10.03.2017-15:00:00 7.8190 10.03.2017-16:00:00 7.8140 10.03.2017-17:00:00 7.8140 10.03.2017-18:00:00 7.8190 10.03.2017-19:00:00 7.8140 10.03.2017-20:00:00 7.8190 10.03.2017-21:00:00 7.8291 10.03.2017-22:00:00 7.8291 10.03.2017-23:00:00 7.8240 10.04.2017-00:00:00 7.8190 10.04.2017-01:00:00 7.8190 10.04.2017-02:00:00 7.8190 10.04.2017-03:00:00 7.8140 10.04.2017-04:00:00 7.8039 10.04.2017-05:00:00 7.8039 10.04.2017-06:00:00 7.8039 10.04.2017-07:00:00 7.8090 10.04.2017-08:00:00 7.8090 10.04.2017-09:00:00 7.7889 10.04.2017-10:00:00 7.7788 10.04.2017-11:00:00 7.7738 10.04.2017-12:00:00 7.7537 10.04.2017-13:00:00 7.7537 10.04.2017-14:00:00 7.7387 10.04.2017-15:00:00 7.7387 10.04.2017-16:00:00 7.7236 10.04.2017-17:00:00 7.7186 10.04.2017-18:00:00 7.7136 10.04.2017-19:00:00 7.7085 10.04.2017-20:00:00 7.6985 10.04.2017-21:00:00 7.6884 10.04.2017-22:00:00 7.6884 10.04.2017-23:00:00 7.6834 10.05.2017-00:00:00 7.6884 10.05.2017-01:00:00 7.6834 10.05.2017-02:00:00 7.6784 10.05.2017-03:00:00 7.6784 10.05.2017-04:00:00 7.6784 10.05.2017-05:00:00 7.6784 10.05.2017-06:00:00 7.6734 10.05.2017-07:00:00 7.6684 10.05.2017-08:00:00 7.6684 10.05.2017-09:00:00 7.6583 10.05.2017-10:00:00 7.6483 10.05.2017-11:00:00 7.6483 10.05.2017-12:00:00 7.6382 10.05.2017-13:00:00 7.6332 10.05.2017-14:00:00 7.6282 10.05.2017-15:00:00 7.6232 10.05.2017-16:00:00 7.6232 10.05.2017-17:00:00 7.6081 10.05.2017-18:00:00 7.6081 10.05.2017-19:00:00 7.6081 10.05.2017-20:00:00 7.6031 10.05.2017-21:00:00 7.5981 10.05.2017-22:00:00 7.5830 10.05.2017-23:00:00 7.5880 10.06.2017-00:00:00 7.5780 10.06.2017-01:00:00 7.5679 10.06.2017-02:00:00 7.5629 10.06.2017-03:00:00 7.5529 10.06.2017-04:00:00 7.5529 10.06.2017-05:00:00 7.5478 10.06.2017-06:00:00 7.5478 10.06.2017-07:00:00 7.5428 10.06.2017-08:00:00 7.5378 10.06.2017-09:00:00 7.5328 10.06.2017-10:00:00 7.5177 10.06.2017-11:00:00 7.5077 10.06.2017-12:00:00 7.5026 10.06.2017-13:00:00 7.4775 10.06.2017-14:00:00 7.4675 10.06.2017-15:00:00 7.4675 10.06.2017-16:00:00 7.4625 10.06.2017-17:00:00 7.4574 10.06.2017-18:00:00 7.4574 10.06.2017-19:00:00 7.4474 10.06.2017-20:00:00 7.4474 10.06.2017-21:00:00 7.4474 10.06.2017-22:00:00 7.4374 10.06.2017-23:00:00 7.4273 10.07.2017-00:00:00 7.4223 10.07.2017-01:00:00 7.4273 10.07.2017-02:00:00 7.4323 10.07.2017-03:00:00 7.4574 10.07.2017-04:00:00 7.5077 10.07.2017-05:00:00 7.5830 10.07.2017-06:00:00 7.5930 10.07.2017-07:00:00 7.6131 10.07.2017-08:00:00 7.6181 10.07.2017-09:00:00 7.6282 10.07.2017-10:00:00 7.6432 10.07.2017-11:00:00 7.6483 10.07.2017-12:00:00 7.6533 10.07.2017-13:00:00 7.6684 10.07.2017-14:00:00 7.6784 10.07.2017-15:00:00 7.6834 10.07.2017-16:00:00 7.6935 10.07.2017-17:00:00 7.7136 10.07.2017-18:00:00 7.8642 10.07.2017-19:00:00 8.0550 10.07.2017-20:00:00 8.1253 10.07.2017-21:00:00 8.1655 10.07.2017-22:00:00 8.2007 10.07.2017-23:00:00 8.3965 10.08.2017-00:00:00 8.5874 10.08.2017-01:00:00 8.6727 10.08.2017-02:00:00 8.7430 10.08.2017-03:00:00 8.8485 10.08.2017-04:00:00 8.9138 10.08.2017-05:00:00 8.9791 10.08.2017-06:00:00 9.0393 10.08.2017-07:00:00 9.1197 10.08.2017-08:00:00 9.1900 10.08.2017-09:00:00 9.2251 10.08.2017-10:00:00 9.3256 10.08.2017-11:00:00 9.3507 10.08.2017-12:00:00 9.3708 10.08.2017-13:00:00 9.4109 10.08.2017-14:00:00 9.4310 10.08.2017-15:00:00 9.4612 10.08.2017-16:00:00 9.5114 10.08.2017-17:00:00 9.5465 10.08.2017-18:00:00 9.5917 10.08.2017-19:00:00 9.6419 10.08.2017-20:00:00 9.6871 10.08.2017-21:00:00 9.7173 10.08.2017-22:00:00 9.7323 10.08.2017-23:00:00 9.7574 10.09.2017-00:00:00 9.7976 10.09.2017-01:00:00 9.8077 10.09.2017-02:00:00 9.8328 10.09.2017-03:00:00 9.8378 10.09.2017-04:00:00 9.8378 10.09.2017-05:00:00 9.8579 10.09.2017-06:00:00 9.8729 10.09.2017-07:00:00 9.8780 10.09.2017-08:00:00 9.8880 10.09.2017-09:00:00 9.8981 10.09.2017-10:00:00 9.8981 10.09.2017-11:00:00 9.9081 10.09.2017-12:00:00 9.9232 10.09.2017-13:00:00 9.9232 10.09.2017-14:00:00 9.9382 10.09.2017-15:00:00 9.9483 10.09.2017-16:00:00 9.9583 10.09.2017-17:00:00 9.9633 10.09.2017-18:00:00 9.9684 10.09.2017-19:00:00 9.9784 10.09.2017-20:00:00 9.9784 10.09.2017-21:00:00 9.9884 10.09.2017-22:00:00 9.9884 10.09.2017-23:00:00 9.9935 10.10.2017-00:00:00 10.0035 10.10.2017-01:00:00 10.0035 10.10.2017-02:00:00 10.0136 10.10.2017-03:00:00 10.0136 10.10.2017-04:00:00 10.0136 10.10.2017-05:00:00 10.0236 10.10.2017-06:00:00 10.0336 10.10.2017-07:00:00 10.0387 10.10.2017-08:00:00 10.0487 10.10.2017-09:00:00 10.0537 10.10.2017-10:00:00 10.0437 10.10.2017-11:00:00 10.0437 10.10.2017-12:00:00 10.0387 10.10.2017-13:00:00 10.0387 10.10.2017-14:00:00 10.0537 10.10.2017-15:00:00 10.0738 10.10.2017-16:00:00 10.0839 10.10.2017-17:00:00 10.0889 10.10.2017-18:00:00 10.0889 10.10.2017-19:00:00 10.0889 10.10.2017-20:00:00 10.0839 10.10.2017-21:00:00 10.0839 10.10.2017-22:00:00 10.0688 10.10.2017-23:00:00 10.0688 10.11.2017-00:00:00 10.0638 10.11.2017-01:00:00 10.0638 10.11.2017-02:00:00 10.0638 10.11.2017-03:00:00 10.0688 10.11.2017-04:00:00 10.0688 10.11.2017-05:00:00 10.0688 10.11.2017-06:00:00 10.0788 10.11.2017-07:00:00 10.0738 10.11.2017-08:00:00 10.0788 10.11.2017-09:00:00 10.0738 10.11.2017-10:00:00 10.0788 10.11.2017-11:00:00 10.0738 10.11.2017-12:00:00 10.0738 10.11.2017-13:00:00 10.0738 10.11.2017-14:00:00 10.0788 10.11.2017-15:00:00 10.0788 10.11.2017-16:00:00 10.0889 10.11.2017-17:00:00 10.0939 10.11.2017-18:00:00 10.1090 10.11.2017-19:00:00 10.1040 10.11.2017-20:00:00 10.1291 10.11.2017-21:00:00 10.1542 10.11.2017-22:00:00 10.1592 10.11.2017-23:00:00 10.1592 10.12.2017-00:00:00 10.1743 10.12.2017-01:00:00 10.1793 10.12.2017-02:00:00 10.1943 10.12.2017-03:00:00 10.1943 10.12.2017-04:00:00 10.1943 10.12.2017-05:00:00 10.2094 10.12.2017-06:00:00 10.2395 10.12.2017-07:00:00 10.2898 10.12.2017-08:00:00 10.4153 10.12.2017-09:00:00 10.5258 10.12.2017-10:00:00 10.6413 10.12.2017-11:00:00 10.7367 10.12.2017-12:00:00 10.8422 10.12.2017-13:00:00 10.9125 10.12.2017-14:00:00 10.9878 10.12.2017-15:00:00 11.0230 10.12.2017-16:00:00 11.0430 10.12.2017-17:00:00 11.0782 10.12.2017-18:00:00 11.1435 10.12.2017-19:00:00 11.2088 10.12.2017-20:00:00 11.3343 10.12.2017-21:00:00 11.3795 10.12.2017-22:00:00 11.4147 10.12.2017-23:00:00 11.4448 10.13.2017-00:00:00 11.4950 10.13.2017-01:00:00 11.5352 10.13.2017-02:00:00 11.6657 10.13.2017-03:00:00 11.8616 10.13.2017-04:00:00 11.8867 10.13.2017-05:00:00 11.9068 10.13.2017-06:00:00 11.9219 10.13.2017-07:00:00 11.9470 10.13.2017-08:00:00 11.9871 10.13.2017-09:00:00 12.0123 10.13.2017-10:00:00 12.0524 10.13.2017-11:00:00 12.0775 10.13.2017-12:00:00 12.1127 10.13.2017-13:00:00 12.1278 10.13.2017-14:00:00 12.1529 10.13.2017-15:00:00 12.1830 10.13.2017-16:00:00 12.1880 10.13.2017-17:00:00 12.2081 10.13.2017-18:00:00 12.2232 10.13.2017-19:00:00 12.2332 10.13.2017-20:00:00 12.2684 10.13.2017-21:00:00 12.2834 10.13.2017-22:00:00 12.2935 10.13.2017-23:00:00 12.2985 10.14.2017-00:00:00 12.3085 10.14.2017-01:00:00 12.3236 10.14.2017-02:00:00 12.3387 10.14.2017-03:00:00 12.3688 10.14.2017-04:00:00 12.3939 10.14.2017-05:00:00 12.3939 10.14.2017-06:00:00 12.4090 10.14.2017-07:00:00 12.4240 10.14.2017-08:00:00 12.4391 10.14.2017-09:00:00 12.4391 10.14.2017-10:00:00 12.4441 10.14.2017-11:00:00 12.4642 10.14.2017-12:00:00 12.4743 10.14.2017-13:00:00 12.4793 10.14.2017-14:00:00 12.4994 10.14.2017-15:00:00 12.5144 10.14.2017-16:00:00 12.5245 10.14.2017-17:00:00 12.5496 10.14.2017-18:00:00 12.5596 10.14.2017-19:00:00 12.5697 10.14.2017-20:00:00 12.5747 10.14.2017-21:00:00 12.5847 10.14.2017-22:00:00 12.5847 10.14.2017-23:00:00 12.5847 10.15.2017-00:00:00 12.5948 10.15.2017-01:00:00 12.6048 10.15.2017-02:00:00 12.6099 10.15.2017-03:00:00 12.6199 10.15.2017-04:00:00 12.6350 10.15.2017-05:00:00 12.6450 10.15.2017-06:00:00 12.6400 10.15.2017-07:00:00 12.6450 10.15.2017-08:00:00 12.6450 10.15.2017-09:00:00 12.6500 10.15.2017-10:00:00 12.6400 10.15.2017-11:00:00 12.6500 10.15.2017-12:00:00 12.6651 10.15.2017-13:00:00 12.6852 10.15.2017-14:00:00 12.6802 10.15.2017-15:00:00 12.6902 10.15.2017-16:00:00 12.6902 10.15.2017-17:00:00 12.7002 10.15.2017-18:00:00 12.6952 10.15.2017-19:00:00 12.6952 10.15.2017-20:00:00 12.6902 10.15.2017-21:00:00 12.6952 10.15.2017-22:00:00 12.6952 10.15.2017-23:00:00 12.6902 10.16.2017-00:00:00 12.6952 10.16.2017-01:00:00 12.7002 10.16.2017-02:00:00 12.6952 10.16.2017-03:00:00 12.6952 10.16.2017-04:00:00 12.7002 10.16.2017-05:00:00 12.6902 10.16.2017-06:00:00 12.6902 10.16.2017-07:00:00 12.6952 10.16.2017-08:00:00 12.6952 10.16.2017-09:00:00 12.6902 10.16.2017-10:00:00 12.6902 10.16.2017-11:00:00 12.6952 10.16.2017-12:00:00 12.7002 10.16.2017-13:00:00 12.6902 10.16.2017-14:00:00 12.6952 10.16.2017-15:00:00 12.7103 10.16.2017-16:00:00 12.7103 10.16.2017-17:00:00 12.7103 10.16.2017-18:00:00 12.7153 10.16.2017-19:00:00 12.7053 10.16.2017-20:00:00 12.7053 10.16.2017-21:00:00 12.7153 10.16.2017-22:00:00 12.7153 10.16.2017-23:00:00 12.7203 10.17.2017-00:00:00 12.7153 10.17.2017-01:00:00 12.7203 10.17.2017-02:00:00 12.7153 10.17.2017-03:00:00 12.7103 10.17.2017-04:00:00 12.7053 10.17.2017-05:00:00 12.7053 10.17.2017-06:00:00 12.7053 10.17.2017-07:00:00 12.7153 10.17.2017-08:00:00 12.7153 10.17.2017-09:00:00 12.7404 10.17.2017-10:00:00 12.7957 10.17.2017-11:00:00 12.8409 10.17.2017-12:00:00 12.8660 10.17.2017-13:00:00 12.8660 10.17.2017-14:00:00 12.8810 10.17.2017-15:00:00 12.8810 10.17.2017-16:00:00 12.8861 10.17.2017-17:00:00 12.9061 10.17.2017-18:00:00 12.9162 10.17.2017-19:00:00 12.9212 10.17.2017-20:00:00 12.9313 10.17.2017-21:00:00 12.9363 10.17.2017-22:00:00 12.9463 10.17.2017-23:00:00 12.9564 10.18.2017-00:00:00 12.9564 10.18.2017-01:00:00 12.9614 10.18.2017-02:00:00 12.9664 10.18.2017-03:00:00 12.9714 10.18.2017-04:00:00 12.9815 10.18.2017-05:00:00 12.9915 10.18.2017-06:00:00 12.9965 10.18.2017-07:00:00 13.0016 10.18.2017-08:00:00 13.0066 10.18.2017-09:00:00 13.0066 10.18.2017-10:00:00 13.0066 10.18.2017-11:00:00 13.0016 10.18.2017-12:00:00 13.0166 10.18.2017-13:00:00 13.0719 10.18.2017-14:00:00 13.1271 10.18.2017-15:00:00 13.2476 10.18.2017-16:00:00 13.3430 10.18.2017-17:00:00 13.4485 10.18.2017-18:00:00 13.5891 10.18.2017-19:00:00 13.9005 10.18.2017-20:00:00 14.2118 10.18.2017-21:00:00 14.5232 10.18.2017-22:00:00 14.7642 10.18.2017-23:00:00 15.0304 10.19.2017-00:00:00 15.2965 10.19.2017-01:00:00 15.7385 10.19.2017-02:00:00 16.0548 10.19.2017-03:00:00 16.3411 10.19.2017-04:00:00 16.5470 10.19.2017-05:00:00 16.7428 10.19.2017-06:00:00 16.8684 10.19.2017-07:00:00 16.9939 10.19.2017-08:00:00 17.0793 10.19.2017-09:00:00 17.1546 10.19.2017-10:00:00 17.1948 10.19.2017-11:00:00 17.2400 10.19.2017-12:00:00 17.3003 10.19.2017-13:00:00 17.3404 10.19.2017-14:00:00 17.3856 10.19.2017-15:00:00 17.4107 10.19.2017-16:00:00 17.4610 10.19.2017-17:00:00 17.4861 10.19.2017-18:00:00 17.5011 10.19.2017-19:00:00 17.5313 10.19.2017-20:00:00 17.5413 10.19.2017-21:00:00 17.5714 10.19.2017-22:00:00 17.6166 10.19.2017-23:00:00 17.6367 10.20.2017-00:00:00 17.6669 10.20.2017-01:00:00 17.7271 10.20.2017-02:00:00 17.7321 10.20.2017-03:00:00 17.7673 10.20.2017-04:00:00 17.7824 10.20.2017-05:00:00 17.7924 10.20.2017-06:00:00 17.8125 10.20.2017-07:00:00 17.8225 10.20.2017-08:00:00 17.8527 10.20.2017-09:00:00 17.8828 10.20.2017-10:00:00 17.8928 10.20.2017-11:00:00 17.9129 10.20.2017-12:00:00 17.9330 10.20.2017-13:00:00 17.9431 10.20.2017-14:00:00 17.9531 10.20.2017-15:00:00 17.9481 10.20.2017-16:00:00 17.9531 10.20.2017-17:00:00 17.9832 10.20.2017-18:00:00 18.0083 10.20.2017-19:00:00 18.0284 10.20.2017-20:00:00 18.0435 10.20.2017-21:00:00 18.0485 10.20.2017-22:00:00 18.0636 10.20.2017-23:00:00 18.0686 10.21.2017-00:00:00 18.0535 10.21.2017-01:00:00 18.0586 10.21.2017-02:00:00 18.0686 10.21.2017-03:00:00 18.0736 10.21.2017-04:00:00 18.0887 10.21.2017-05:00:00 18.0987 10.21.2017-06:00:00 18.1389 10.21.2017-07:00:00 18.1992 10.21.2017-08:00:00 18.2494 10.21.2017-09:00:00 18.3147 10.21.2017-10:00:00 18.3699 10.21.2017-11:00:00 18.4151 10.21.2017-12:00:00 18.4904 10.21.2017-13:00:00 18.5858 10.21.2017-14:00:00 18.6612 10.21.2017-15:00:00 18.7265 10.21.2017-16:00:00 18.8620 10.21.2017-17:00:00 18.9876 10.21.2017-18:00:00 19.1332 10.21.2017-19:00:00 19.2738 10.21.2017-20:00:00 19.4145 10.21.2017-21:00:00 19.4898 10.21.2017-22:00:00 19.6203 10.21.2017-23:00:00 19.7208 10.22.2017-00:00:00 19.8614 10.22.2017-01:00:00 19.9518 10.22.2017-02:00:00 20.0422 10.22.2017-03:00:00 20.1326 10.22.2017-04:00:00 20.1828 10.22.2017-05:00:00 20.2079 10.22.2017-06:00:00 20.2431 10.22.2017-07:00:00 20.2531 10.22.2017-08:00:00 20.2631 10.22.2017-09:00:00 20.2682 10.22.2017-10:00:00 20.2682 10.22.2017-11:00:00 20.2732 10.22.2017-12:00:00 20.2732 10.22.2017-13:00:00 20.3083 10.22.2017-14:00:00 20.3636 10.22.2017-15:00:00 20.3786 10.22.2017-16:00:00 20.3937 10.22.2017-17:00:00 20.4188 10.22.2017-18:00:00 20.4339 10.22.2017-19:00:00 20.4540 10.22.2017-20:00:00 20.4490 10.22.2017-21:00:00 20.4490 10.22.2017-22:00:00 20.4640 10.22.2017-23:00:00 20.4690 10.23.2017-00:00:00 20.4690 10.23.2017-01:00:00 20.4640 10.23.2017-02:00:00 20.4690 10.23.2017-03:00:00 20.4791 10.23.2017-04:00:00 20.4841 10.23.2017-05:00:00 20.4891 10.23.2017-06:00:00 20.4640 10.23.2017-07:00:00 20.4590 10.23.2017-08:00:00 20.4690 10.23.2017-09:00:00 20.4690 10.23.2017-10:00:00 20.4540 10.23.2017-11:00:00 20.4490 10.23.2017-12:00:00 20.4439 10.23.2017-13:00:00 20.4490 10.23.2017-14:00:00 20.4490 10.23.2017-15:00:00 20.4490 10.23.2017-16:00:00 20.4439 10.23.2017-17:00:00 20.4339 10.23.2017-18:00:00 20.4188 10.23.2017-19:00:00 20.4138 10.23.2017-20:00:00 20.4038 10.23.2017-21:00:00 20.3937 10.23.2017-22:00:00 20.3987 10.23.2017-23:00:00 20.3987 10.24.2017-00:00:00 20.3987 10.24.2017-01:00:00 20.3887 10.24.2017-02:00:00 20.3786 10.24.2017-03:00:00 20.3586 10.24.2017-04:00:00 20.3485 10.24.2017-05:00:00 20.3435 10.24.2017-06:00:00 20.3335 10.24.2017-07:00:00 20.3335 10.24.2017-08:00:00 20.3033 10.24.2017-09:00:00 20.2832 10.24.2017-10:00:00 20.2631 10.24.2017-11:00:00 20.2581 10.24.2017-12:00:00 20.2481 10.24.2017-13:00:00 20.2380 10.24.2017-14:00:00 20.2380 10.24.2017-15:00:00 20.2380 10.24.2017-16:00:00 20.2330 10.24.2017-17:00:00 20.2179 10.24.2017-18:00:00 20.1928 10.24.2017-19:00:00 20.1728 10.24.2017-20:00:00 20.1677 10.24.2017-21:00:00 20.1677 10.24.2017-22:00:00 20.1577 10.24.2017-23:00:00 20.1577 10.25.2017-00:00:00 20.1527 10.25.2017-01:00:00 20.1476 10.25.2017-02:00:00 20.1426 10.25.2017-03:00:00 20.1326 10.25.2017-04:00:00 20.1075 10.25.2017-05:00:00 20.0974 10.25.2017-06:00:00 20.0924 10.25.2017-07:00:00 20.0824 10.25.2017-08:00:00 20.0673 10.25.2017-09:00:00 20.0572 10.25.2017-10:00:00 20.0522 10.25.2017-11:00:00 20.0472 10.25.2017-12:00:00 20.0221 10.25.2017-13:00:00 20.0271 10.25.2017-14:00:00 20.0171 10.25.2017-15:00:00 20.0070 10.25.2017-16:00:00 20.0121 10.25.2017-17:00:00 20.0020 10.25.2017-18:00:00 20.0171 10.25.2017-19:00:00 20.0271 10.25.2017-20:00:00 20.0271 10.25.2017-21:00:00 20.0221 10.25.2017-22:00:00 20.0171 10.25.2017-23:00:00 19.9970 10.26.2017-00:00:00 19.9819 10.26.2017-01:00:00 19.9819 10.26.2017-02:00:00 19.9568 10.26.2017-03:00:00 19.9568 10.26.2017-04:00:00 19.9518 10.26.2017-05:00:00 19.9417 10.26.2017-06:00:00 19.9267 10.26.2017-07:00:00 19.9166 10.26.2017-08:00:00 19.9066 10.26.2017-09:00:00 19.9066 10.26.2017-10:00:00 19.8865 10.26.2017-11:00:00 19.8765 10.26.2017-12:00:00 19.8664 10.26.2017-13:00:00 19.8564 10.26.2017-14:00:00 19.8463 10.26.2017-15:00:00 19.8313 10.26.2017-16:00:00 19.8212 10.26.2017-17:00:00 19.8162 10.26.2017-18:00:00 19.8162 10.26.2017-19:00:00 19.7911 10.26.2017-20:00:00 19.7911 10.26.2017-21:00:00 19.7911 10.26.2017-22:00:00 19.7810 10.26.2017-23:00:00 19.7559 10.27.2017-00:00:00 19.7409 10.27.2017-01:00:00 19.7258 10.27.2017-02:00:00 19.7158 10.27.2017-03:00:00 19.6907 10.27.2017-04:00:00 19.6856 10.27.2017-05:00:00 19.6806 10.27.2017-06:00:00 19.6706 10.27.2017-07:00:00 19.6655 10.27.2017-08:00:00 19.6605 10.27.2017-09:00:00 19.6505 10.27.2017-10:00:00 19.6153 10.27.2017-11:00:00 19.6103 10.27.2017-12:00:00 19.6003 10.27.2017-13:00:00 19.5852 10.27.2017-14:00:00 19.5701 10.27.2017-15:00:00 19.5450 10.27.2017-16:00:00 19.5249 10.27.2017-17:00:00 19.4948 10.27.2017-18:00:00 19.4797 10.27.2017-19:00:00 19.4647 10.27.2017-20:00:00 19.4546 10.27.2017-21:00:00 19.4546 10.27.2017-22:00:00 19.4345 10.27.2017-23:00:00 19.3944 10.28.2017-00:00:00 19.3793 10.28.2017-01:00:00 19.3492 10.28.2017-02:00:00 19.3341 10.28.2017-03:00:00 19.3140 10.28.2017-04:00:00 19.2889 10.28.2017-05:00:00 19.2789 10.28.2017-06:00:00 19.2588 10.28.2017-07:00:00 19.2437 10.28.2017-08:00:00 19.2286 10.28.2017-09:00:00 19.2086 10.28.2017-10:00:00 19.1935 10.28.2017-11:00:00 19.1734 10.28.2017-12:00:00 19.1332 10.28.2017-13:00:00 19.1031 10.28.2017-14:00:00 19.0730 10.28.2017-15:00:00 19.0529 10.28.2017-16:00:00 19.0328 10.28.2017-17:00:00 19.0177 10.28.2017-18:00:00 18.9826 10.28.2017-19:00:00 18.9524 10.28.2017-20:00:00 18.9173 10.28.2017-21:00:00 18.8922 10.28.2017-22:00:00 18.8821 10.28.2017-23:00:00 18.8771 10.29.2017-00:00:00 18.8369 10.29.2017-01:00:00 18.8118 10.29.2017-02:00:00 18.8068 10.29.2017-03:00:00 18.7917 10.29.2017-04:00:00 18.7666 10.29.2017-05:00:00 18.7465 10.29.2017-06:00:00 18.7265 10.29.2017-07:00:00 18.7114 10.29.2017-08:00:00 18.6963 10.29.2017-09:00:00 18.6762 10.29.2017-10:00:00 18.6562 10.29.2017-11:00:00 18.5909 10.29.2017-12:00:00 18.5808 10.29.2017-13:00:00 18.5206 10.29.2017-14:00:00 18.4553 10.29.2017-15:00:00 18.4402 10.29.2017-16:00:00 18.4000 10.29.2017-17:00:00 18.3800 10.29.2017-18:00:00 18.3498 10.29.2017-19:00:00 18.3096 10.29.2017-20:00:00 18.2845 10.29.2017-21:00:00 18.2544 10.29.2017-22:00:00 18.2343 10.29.2017-23:00:00 18.2193 10.30.2017-00:00:00 18.2142 10.30.2017-01:00:00 18.1941 10.30.2017-02:00:00 18.1741 10.30.2017-03:00:00 18.1540 10.30.2017-04:00:00 18.1289 10.30.2017-05:00:00 18.1088 10.30.2017-06:00:00 18.0786 10.30.2017-07:00:00 18.0485 10.30.2017-08:00:00 18.0385 10.30.2017-09:00:00 18.0033 10.30.2017-10:00:00 17.9882 10.30.2017-11:00:00 17.9732 10.30.2017-12:00:00 17.9380 10.30.2017-13:00:00 17.9129 10.30.2017-14:00:00 17.8928 10.30.2017-15:00:00 17.8577 10.30.2017-16:00:00 17.8225 10.30.2017-17:00:00 17.7974 10.30.2017-18:00:00 17.7723 10.30.2017-19:00:00 17.7623 10.30.2017-20:00:00 17.7472 10.30.2017-21:00:00 17.7171 10.30.2017-22:00:00 17.7020 10.30.2017-23:00:00 17.6769 10.31.2017-00:00:00 17.6568 10.31.2017-01:00:00 17.6518 10.31.2017-02:00:00 17.6417 10.31.2017-03:00:00 17.6317 10.31.2017-04:00:00 17.5915 10.31.2017-05:00:00 17.5714 10.31.2017-06:00:00 17.5614 10.31.2017-07:00:00 17.5212 10.31.2017-08:00:00 17.4861 10.31.2017-09:00:00 17.4660 10.31.2017-10:00:00 17.4208 10.31.2017-11:00:00 17.3856 10.31.2017-12:00:00 17.3304 10.31.2017-13:00:00 17.3053 10.31.2017-14:00:00 17.2751 10.31.2017-15:00:00 17.2450 10.31.2017-16:00:00 17.2249 10.31.2017-17:00:00 17.1998 10.31.2017-18:00:00 17.1848 10.31.2017-19:00:00 17.1446 10.31.2017-20:00:00 17.1345 10.31.2017-21:00:00 17.1195 10.31.2017-22:00:00 17.0994 10.31.2017-23:00:00 17.0843 11.01.2017-00:00:00 17.0542 11.01.2017-01:00:00 17.0441 11.01.2017-02:00:00 17.0241 11.01.2017-03:00:00 17.0190 11.01.2017-04:00:00 17.0090 11.01.2017-05:00:00 17.0090 11.01.2017-06:00:00 16.9989 11.01.2017-07:00:00 16.9889 11.01.2017-08:00:00 16.9889 11.01.2017-09:00:00 16.9738 11.01.2017-10:00:00 16.9588 11.01.2017-11:00:00 16.9437 11.01.2017-12:00:00 16.9387 11.01.2017-13:00:00 16.9437 11.01.2017-14:00:00 16.9789 11.01.2017-15:00:00 16.9789 11.01.2017-16:00:00 16.9789 11.01.2017-17:00:00 17.0040 11.01.2017-18:00:00 17.0441 11.01.2017-19:00:00 17.1044 11.01.2017-20:00:00 17.1144 11.01.2017-21:00:00 17.1195 11.01.2017-22:00:00 17.1546 11.01.2017-23:00:00 17.1647 11.02.2017-00:00:00 17.1647 11.02.2017-01:00:00 17.1747 11.02.2017-02:00:00 17.1998 11.02.2017-03:00:00 17.2099 11.02.2017-04:00:00 17.2400 11.02.2017-05:00:00 17.2601 11.02.2017-06:00:00 17.2500 11.02.2017-07:00:00 17.2500 11.02.2017-08:00:00 17.2651 11.02.2017-09:00:00 17.2952 11.02.2017-10:00:00 17.3254 11.02.2017-11:00:00 17.3605 11.02.2017-12:00:00 17.3957 11.02.2017-13:00:00 17.4559 11.02.2017-14:00:00 17.5765 11.02.2017-15:00:00 17.7974 11.02.2017-16:00:00 17.8476 11.02.2017-17:00:00 17.8828 11.02.2017-18:00:00 17.9380 11.02.2017-19:00:00 17.9882 11.02.2017-20:00:00 18.0033 11.02.2017-21:00:00 18.0184 11.02.2017-22:00:00 18.0435 11.02.2017-23:00:00 18.0535 11.03.2017-00:00:00 18.0535 11.03.2017-01:00:00 18.0485 11.03.2017-02:00:00 18.0636 11.03.2017-03:00:00 18.0937 11.03.2017-04:00:00 18.1138 11.03.2017-05:00:00 18.1389 11.03.2017-06:00:00 18.1590 11.03.2017-07:00:00 18.1640 11.03.2017-08:00:00 18.1690 11.03.2017-09:00:00 18.1640 11.03.2017-10:00:00 18.1741 11.03.2017-11:00:00 18.1690 11.03.2017-12:00:00 18.1640 11.03.2017-13:00:00 18.1690 11.03.2017-14:00:00 18.2042 11.03.2017-15:00:00 18.2243 11.03.2017-16:00:00 18.2343 11.03.2017-17:00:00 18.2393 11.03.2017-18:00:00 18.2393 11.03.2017-19:00:00 18.2293 11.03.2017-20:00:00 18.2243 11.03.2017-21:00:00 18.2293 11.03.2017-22:00:00 18.2343 11.03.2017-23:00:00 18.2343 11.04.2017-00:00:00 18.2494 11.04.2017-01:00:00 18.2544 11.04.2017-02:00:00 18.2594 11.04.2017-03:00:00 18.2645 11.04.2017-04:00:00 18.2544 11.04.2017-05:00:00 18.2494 11.04.2017-06:00:00 18.2494 11.04.2017-07:00:00 18.2494 11.04.2017-08:00:00 18.2594 11.04.2017-09:00:00 18.2594 11.04.2017-10:00:00 18.2444 11.04.2017-11:00:00 18.2293 11.04.2017-12:00:00 18.2193 11.04.2017-13:00:00 18.2142 11.04.2017-14:00:00 18.2092 11.04.2017-15:00:00 18.2142 11.04.2017-16:00:00 18.2142 11.04.2017-17:00:00 18.2092 11.04.2017-18:00:00 18.2142 11.04.2017-19:00:00 18.2193 11.04.2017-20:00:00 18.2193 11.04.2017-21:00:00 18.2343 11.04.2017-22:00:00 18.2293 11.04.2017-23:00:00 18.2544 11.05.2017-00:00:00 18.2795 11.05.2017-01:00:00 18.2996 11.05.2017-02:00:00 18.3096 11.05.2017-03:00:00 18.3147 11.05.2017-04:00:00 18.3247 11.05.2017-05:00:00 18.3247 11.05.2017-06:00:00 18.3850 11.05.2017-07:00:00 18.4402 11.05.2017-08:00:00 18.4553 11.05.2017-09:00:00 18.4854 11.05.2017-10:00:00 18.5055 11.05.2017-11:00:00 18.5155 11.05.2017-12:00:00 18.5206 11.05.2017-13:00:00 18.5105 11.05.2017-14:00:00 18.5256 11.05.2017-15:00:00 18.5407 11.05.2017-16:00:00 18.5356 11.05.2017-17:00:00 18.5306 11.05.2017-18:00:00 18.5256 11.05.2017-19:00:00 18.5206 11.05.2017-20:00:00 18.5206 11.05.2017-21:00:00 18.5105 11.05.2017-22:00:00 18.5055 11.05.2017-23:00:00 18.4904 11.06.2017-00:00:00 18.4804 11.06.2017-01:00:00 18.4653 11.06.2017-02:00:00 18.4553 11.06.2017-03:00:00 18.4402 11.06.2017-04:00:00 18.4201 11.06.2017-05:00:00 18.4151 11.06.2017-06:00:00 18.4101 11.06.2017-07:00:00 18.3950 11.06.2017-08:00:00 18.3950 11.06.2017-09:00:00 18.3850 11.06.2017-10:00:00 18.3850 11.06.2017-11:00:00 18.3749 11.06.2017-12:00:00 18.3599 11.06.2017-13:00:00 18.3649 11.06.2017-14:00:00 18.3749 11.06.2017-15:00:00 18.4000 11.06.2017-16:00:00 18.3749 11.06.2017-17:00:00 18.3749 11.06.2017-18:00:00 18.3749 11.06.2017-19:00:00 18.3599 11.06.2017-20:00:00 18.3498 11.06.2017-21:00:00 18.3398 11.06.2017-22:00:00 18.3398 11.06.2017-23:00:00 18.3247 11.07.2017-00:00:00 18.3147 11.07.2017-01:00:00 18.3096 11.07.2017-02:00:00 18.3046 11.07.2017-03:00:00 18.2845 11.07.2017-04:00:00 18.2645 11.07.2017-05:00:00 18.2494 11.07.2017-06:00:00 18.2444 11.07.2017-07:00:00 18.2243 11.07.2017-08:00:00 18.2092 11.07.2017-09:00:00 18.1941 11.07.2017-10:00:00 18.1841 11.07.2017-11:00:00 18.1741 11.07.2017-12:00:00 18.1690 11.07.2017-13:00:00 18.1590 11.07.2017-14:00:00 18.1238 11.07.2017-15:00:00 18.1188 11.07.2017-16:00:00 18.1138 11.07.2017-17:00:00 18.1038 11.07.2017-18:00:00 18.0937 11.07.2017-19:00:00 18.0736 11.07.2017-20:00:00 18.0636 11.07.2017-21:00:00 18.0636 11.07.2017-22:00:00 18.0535 11.07.2017-23:00:00 18.0234 11.08.2017-00:00:00 18.0134 11.08.2017-01:00:00 18.0083 11.08.2017-02:00:00 17.9983 11.08.2017-03:00:00 17.9882 11.08.2017-04:00:00 17.9732 11.08.2017-05:00:00 17.9682 11.08.2017-06:00:00 17.9682 11.08.2017-07:00:00 17.9431 11.08.2017-08:00:00 17.9330 11.08.2017-09:00:00 17.9280 11.08.2017-10:00:00 17.9230 11.08.2017-11:00:00 17.9129 11.08.2017-12:00:00 17.9179 11.08.2017-13:00:00 17.9179 11.08.2017-14:00:00 17.9129 11.08.2017-15:00:00 17.9230 11.08.2017-16:00:00 17.9029 11.08.2017-17:00:00 17.8979 11.08.2017-18:00:00 17.8828 11.08.2017-19:00:00 17.8979 11.08.2017-20:00:00 17.9431 11.08.2017-21:00:00 17.9531 11.08.2017-22:00:00 17.9481 11.08.2017-23:00:00 17.9431 11.09.2017-00:00:00 17.9431 11.09.2017-01:00:00 17.9380 11.09.2017-02:00:00 17.9380 11.09.2017-03:00:00 17.9280 11.09.2017-04:00:00 17.9179 11.09.2017-05:00:00 17.9179 11.09.2017-06:00:00 17.9079 11.09.2017-07:00:00 17.8928 11.09.2017-08:00:00 17.8878 11.09.2017-09:00:00 17.8878 11.09.2017-10:00:00 17.9380 11.09.2017-11:00:00 17.9330 11.09.2017-12:00:00 17.9380 11.09.2017-13:00:00 17.9531 11.09.2017-14:00:00 17.9682 11.09.2017-15:00:00 17.9882 11.09.2017-16:00:00 18.0033 11.09.2017-17:00:00 18.0134 11.09.2017-18:00:00 18.0334 11.09.2017-19:00:00 18.0535 11.09.2017-20:00:00 18.0837 11.09.2017-21:00:00 18.0837 11.09.2017-22:00:00 18.0987 11.09.2017-23:00:00 18.1389 11.10.2017-00:00:00 18.1891 11.10.2017-01:00:00 18.2695 11.10.2017-02:00:00 18.2946 11.10.2017-03:00:00 18.3548 11.10.2017-04:00:00 18.3850 11.10.2017-05:00:00 18.4000 11.10.2017-06:00:00 18.4302 11.10.2017-07:00:00 18.4302 11.10.2017-08:00:00 18.4251 11.10.2017-09:00:00 18.4302 11.10.2017-10:00:00 18.4503 11.10.2017-11:00:00 18.4603 11.10.2017-12:00:00 18.4955 11.10.2017-13:00:00 18.4955 11.10.2017-14:00:00 18.5155 11.10.2017-15:00:00 18.5206 11.10.2017-16:00:00 18.5407 11.10.2017-17:00:00 18.5607 11.10.2017-18:00:00 18.5758 11.10.2017-19:00:00 18.5758 11.10.2017-20:00:00 18.5808 11.10.2017-21:00:00 18.5808 11.10.2017-22:00:00 18.5808 11.10.2017-23:00:00 18.5858 11.11.2017-00:00:00 18.5858 11.11.2017-01:00:00 18.5959 11.11.2017-02:00:00 18.6009 11.11.2017-03:00:00 18.6009 11.11.2017-04:00:00 18.6009 11.11.2017-05:00:00 18.5959 11.11.2017-06:00:00 18.5959 11.11.2017-07:00:00 18.5808 11.11.2017-08:00:00 18.5658 11.11.2017-09:00:00 18.5658 11.11.2017-10:00:00 18.5658 11.11.2017-11:00:00 18.5658 11.11.2017-12:00:00 18.5658 11.11.2017-13:00:00 18.5507 11.11.2017-14:00:00 18.5557 11.11.2017-15:00:00 18.5607 11.11.2017-16:00:00 18.5658 11.11.2017-17:00:00 18.5658 11.11.2017-18:00:00 18.5607 11.11.2017-19:00:00 18.5507 11.11.2017-20:00:00 18.5507 11.11.2017-21:00:00 18.5507 11.11.2017-22:00:00 18.5507 11.11.2017-23:00:00 18.5407 11.12.2017-00:00:00 18.5407 11.12.2017-01:00:00 18.5457 11.12.2017-02:00:00 18.5507 11.12.2017-03:00:00 18.5457 11.12.2017-04:00:00 18.5457 11.12.2017-05:00:00 18.5306 11.12.2017-06:00:00 18.5356 11.12.2017-07:00:00 18.5457 11.12.2017-08:00:00 18.5507 11.12.2017-09:00:00 18.5557 11.12.2017-10:00:00 18.5507 11.12.2017-11:00:00 18.5507 11.12.2017-12:00:00 18.5507 11.12.2017-13:00:00 18.5407 11.12.2017-14:00:00 18.5356 11.12.2017-15:00:00 18.5407 11.12.2017-16:00:00 18.5356 11.12.2017-17:00:00 18.5356 11.12.2017-18:00:00 18.5407 11.12.2017-19:00:00 18.5407 11.12.2017-20:00:00 18.5407 11.12.2017-21:00:00 18.5407 11.12.2017-22:00:00 18.5407 11.12.2017-23:00:00 18.5306 11.13.2017-00:00:00 18.5306 11.13.2017-01:00:00 18.5155 11.13.2017-02:00:00 18.5105 11.13.2017-03:00:00 18.5055 11.13.2017-04:00:00 18.5005 11.13.2017-05:00:00 18.5005 11.13.2017-06:00:00 18.4854 11.13.2017-07:00:00 18.4804 11.13.2017-08:00:00 18.4854 11.13.2017-09:00:00 18.4904 11.13.2017-10:00:00 18.4854 11.13.2017-11:00:00 18.4854 11.13.2017-12:00:00 18.4904 11.13.2017-13:00:00 18.5105 11.13.2017-14:00:00 18.5507 11.13.2017-15:00:00 18.6059 11.13.2017-16:00:00 18.6160 11.13.2017-17:00:00 18.6361 11.13.2017-18:00:00 18.6712 11.13.2017-19:00:00 18.7064 11.13.2017-20:00:00 18.7265 11.13.2017-21:00:00 18.7516 11.13.2017-22:00:00 18.7616 11.13.2017-23:00:00 18.7767 11.14.2017-00:00:00 18.7767 11.14.2017-01:00:00 18.7817 11.14.2017-02:00:00 18.7817 11.14.2017-03:00:00 18.7767 11.14.2017-04:00:00 18.7917 11.14.2017-05:00:00 18.8018 11.14.2017-06:00:00 18.8068 11.14.2017-07:00:00 18.8169 11.14.2017-08:00:00 18.8319 11.14.2017-09:00:00 18.8420 11.14.2017-10:00:00 18.8570 11.14.2017-11:00:00 18.8570 11.14.2017-12:00:00 18.8570 11.14.2017-13:00:00 18.8721 11.14.2017-14:00:00 18.8771 11.14.2017-15:00:00 18.8821 11.14.2017-16:00:00 18.8872 11.14.2017-17:00:00 18.8821 11.14.2017-18:00:00 18.8671 11.14.2017-19:00:00 18.8671 11.14.2017-20:00:00 18.8671 11.14.2017-21:00:00 18.8570 11.14.2017-22:00:00 18.8520 11.14.2017-23:00:00 18.8470 11.15.2017-00:00:00 18.8470 11.15.2017-01:00:00 18.8319 11.15.2017-02:00:00 18.8269 11.15.2017-03:00:00 18.8319 11.15.2017-04:00:00 18.8269 11.15.2017-05:00:00 18.8269 11.15.2017-06:00:00 18.8169 11.15.2017-07:00:00 18.8269 11.15.2017-08:00:00 18.8520 11.15.2017-09:00:00 18.8671 11.15.2017-10:00:00 18.8872 11.15.2017-11:00:00 18.9173 11.15.2017-12:00:00 18.9324 11.15.2017-13:00:00 18.9474 11.15.2017-14:00:00 18.9725 11.15.2017-15:00:00 18.9926 11.15.2017-16:00:00 18.9876 11.15.2017-17:00:00 18.9876 11.15.2017-18:00:00 18.9776 11.15.2017-19:00:00 18.9725 11.15.2017-20:00:00 18.9675 11.15.2017-21:00:00 18.9625 11.15.2017-22:00:00 18.9625 11.15.2017-23:00:00 18.9625 11.16.2017-00:00:00 18.9575 11.16.2017-01:00:00 18.9474 11.16.2017-02:00:00 18.9424 11.16.2017-03:00:00 18.9424 11.16.2017-04:00:00 18.9524 11.16.2017-05:00:00 18.9524 11.16.2017-06:00:00 18.9625 11.16.2017-07:00:00 18.9675 11.16.2017-08:00:00 18.9876 11.16.2017-09:00:00 18.9876 11.16.2017-10:00:00 18.9976 11.16.2017-11:00:00 18.9976 11.16.2017-12:00:00 18.9976 11.16.2017-13:00:00 19.0027 11.16.2017-14:00:00 19.0027 11.16.2017-15:00:00 19.0077 11.16.2017-16:00:00 19.0077 11.16.2017-17:00:00 19.0278 11.16.2017-18:00:00 19.0328 11.16.2017-19:00:00 19.0629 11.16.2017-20:00:00 19.0931 11.16.2017-21:00:00 19.0981 11.16.2017-22:00:00 19.1081 11.16.2017-23:00:00 19.0931 11.17.2017-00:00:00 19.1031 11.17.2017-01:00:00 19.0981 11.17.2017-02:00:00 19.1232 11.17.2017-03:00:00 19.1332 11.17.2017-04:00:00 19.1483 11.17.2017-05:00:00 19.1533 11.17.2017-06:00:00 19.1583 11.17.2017-07:00:00 19.1533 11.17.2017-08:00:00 19.1533 11.17.2017-09:00:00 19.1533 11.17.2017-10:00:00 19.1433 11.17.2017-11:00:00 19.1383 11.17.2017-12:00:00 19.1282 11.17.2017-13:00:00 19.1182 11.17.2017-14:00:00 19.1182 11.17.2017-15:00:00 19.1182 11.17.2017-16:00:00 19.1131 11.17.2017-17:00:00 19.1081 11.17.2017-18:00:00 19.1031 11.17.2017-19:00:00 19.0931 11.17.2017-20:00:00 19.0880 11.17.2017-21:00:00 19.0830 11.17.2017-22:00:00 19.0730 11.17.2017-23:00:00 19.0679 11.18.2017-00:00:00 19.0579 11.18.2017-01:00:00 19.0529 11.18.2017-02:00:00 19.0428 11.18.2017-03:00:00 19.0378 11.18.2017-04:00:00 19.0278 11.18.2017-05:00:00 19.0127 11.18.2017-06:00:00 19.0127 11.18.2017-07:00:00 19.0077 11.18.2017-08:00:00 19.0077 11.18.2017-09:00:00 19.0027 11.18.2017-10:00:00 18.9976 11.18.2017-11:00:00 18.9976 11.18.2017-12:00:00 18.9826 11.18.2017-13:00:00 18.9826 11.18.2017-14:00:00 18.9725 11.18.2017-15:00:00 18.9625 11.18.2017-16:00:00 18.9575 11.18.2017-17:00:00 18.9575 11.18.2017-18:00:00 18.9424 11.18.2017-19:00:00 18.9424 11.18.2017-20:00:00 18.9273 11.18.2017-21:00:00 18.9273 11.18.2017-22:00:00 18.9273 11.18.2017-23:00:00 18.9273 11.19.2017-00:00:00 18.9223 11.19.2017-01:00:00 18.9022 11.19.2017-02:00:00 18.8972 11.19.2017-03:00:00 18.8821 11.19.2017-04:00:00 18.8721 11.19.2017-05:00:00 18.8620 11.19.2017-06:00:00 18.8520 11.19.2017-07:00:00 18.8470 11.19.2017-08:00:00 18.8319 11.19.2017-09:00:00 18.8118 11.19.2017-10:00:00 18.8068 11.19.2017-11:00:00 18.7968 11.19.2017-12:00:00 18.7968 11.19.2017-13:00:00 18.7968 11.19.2017-14:00:00 18.8319 11.19.2017-15:00:00 18.8420 11.19.2017-16:00:00 18.8570 11.19.2017-17:00:00 18.8972 11.19.2017-18:00:00 18.9625 11.19.2017-19:00:00 19.0077 11.19.2017-20:00:00 19.0931 11.19.2017-21:00:00 19.2688 11.19.2017-22:00:00 19.4345 11.19.2017-23:00:00 19.5852 11.20.2017-00:00:00 19.6907 11.20.2017-01:00:00 19.7760 11.20.2017-02:00:00 19.9267 11.20.2017-03:00:00 20.0472 11.20.2017-04:00:00 20.1577 11.20.2017-05:00:00 20.2732 11.20.2017-06:00:00 20.3335 11.20.2017-07:00:00 20.3987 11.20.2017-08:00:00 20.4690 11.20.2017-09:00:00 20.4791 11.20.2017-10:00:00 20.5042 11.20.2017-11:00:00 20.5142 11.20.2017-12:00:00 20.5393 11.20.2017-13:00:00 20.5695 11.20.2017-14:00:00 20.6147 11.20.2017-15:00:00 20.6699 11.20.2017-16:00:00 20.7000 11.20.2017-17:00:00 20.7201 11.20.2017-18:00:00 20.7352 11.20.2017-19:00:00 20.7402 11.20.2017-20:00:00 20.7603 11.20.2017-21:00:00 20.7754 11.20.2017-22:00:00 20.7804 11.20.2017-23:00:00 20.8055 11.21.2017-00:00:00 20.8055 11.21.2017-01:00:00 20.8105 11.21.2017-02:00:00 20.8256 11.21.2017-03:00:00 20.8306 11.21.2017-04:00:00 20.8306 11.21.2017-05:00:00 20.8306 11.21.2017-06:00:00 20.8407 11.21.2017-07:00:00 20.8708 11.21.2017-08:00:00 20.9963 11.21.2017-09:00:00 21.0767 11.21.2017-10:00:00 21.2324 11.21.2017-11:00:00 21.3680 11.21.2017-12:00:00 21.4182 11.21.2017-13:00:00 21.4935 11.21.2017-14:00:00 21.5387 11.21.2017-15:00:00 21.6090 11.21.2017-16:00:00 21.6291 11.21.2017-17:00:00 21.6693 11.21.2017-18:00:00 21.7898 11.21.2017-19:00:00 21.9204 11.21.2017-20:00:00 22.0409 11.21.2017-21:00:00 22.1262 11.21.2017-22:00:00 22.1865 11.21.2017-23:00:00 22.2418 11.22.2017-00:00:00 22.2769 11.22.2017-01:00:00 22.3020 11.22.2017-02:00:00 22.2920 11.22.2017-03:00:00 22.2869 11.22.2017-04:00:00 22.2869 11.22.2017-05:00:00 22.2970 11.22.2017-06:00:00 22.3070 11.22.2017-07:00:00 22.3522 11.22.2017-08:00:00 22.4577 11.22.2017-09:00:00 22.6184 11.22.2017-10:00:00 22.7339 11.22.2017-11:00:00 22.8142 11.22.2017-12:00:00 22.8946 11.22.2017-13:00:00 22.9247 11.22.2017-14:00:00 22.9549 11.22.2017-15:00:00 22.9850 11.22.2017-16:00:00 23.0302 11.22.2017-17:00:00 23.0402 11.22.2017-18:00:00 23.0653 11.22.2017-19:00:00 23.1306 11.22.2017-20:00:00 23.2009 11.22.2017-21:00:00 23.2361 11.22.2017-22:00:00 23.2511 11.22.2017-23:00:00 23.2562 11.23.2017-00:00:00 23.2511 11.23.2017-01:00:00 23.2562 11.23.2017-02:00:00 23.2712 11.23.2017-03:00:00 23.2913 11.23.2017-04:00:00 23.3014 11.23.2017-05:00:00 23.3064 11.23.2017-06:00:00 23.3968 11.23.2017-07:00:00 23.4118 11.23.2017-08:00:00 23.4420 11.23.2017-09:00:00 23.4872 11.23.2017-10:00:00 23.5324 11.23.2017-11:00:00 23.7081 11.23.2017-12:00:00 23.8889 11.23.2017-13:00:00 23.9994 11.23.2017-14:00:00 24.0346 11.23.2017-15:00:00 24.0647 11.23.2017-16:00:00 24.0898 11.23.2017-17:00:00 24.1049 11.23.2017-18:00:00 24.1199 11.23.2017-19:00:00 24.1249 11.23.2017-20:00:00 24.1450 11.23.2017-21:00:00 24.1501 11.23.2017-22:00:00 24.1601 11.23.2017-23:00:00 24.1701 11.24.2017-00:00:00 24.1651 11.24.2017-01:00:00 24.1651 11.24.2017-02:00:00 24.1701 11.24.2017-03:00:00 24.1952 11.24.2017-04:00:00 24.1952 11.24.2017-05:00:00 24.2153 11.24.2017-06:00:00 24.2103 11.24.2017-07:00:00 24.1902 11.24.2017-08:00:00 24.1802 11.24.2017-09:00:00 24.1852 11.24.2017-10:00:00 24.1952 11.24.2017-11:00:00 24.1902 11.24.2017-12:00:00 24.1752 11.24.2017-13:00:00 24.1752 11.24.2017-14:00:00 24.1701 11.24.2017-15:00:00 24.1651 11.24.2017-16:00:00 24.1601 11.24.2017-17:00:00 24.1501 11.24.2017-18:00:00 24.1400 11.24.2017-19:00:00 24.1249 11.24.2017-20:00:00 24.1249 11.24.2017-21:00:00 24.1099 11.24.2017-22:00:00 24.0898 11.24.2017-23:00:00 24.0848 11.25.2017-00:00:00 24.0697 11.25.2017-01:00:00 24.0546 11.25.2017-02:00:00 24.0446 11.25.2017-03:00:00 24.0396 11.25.2017-04:00:00 24.0346 11.25.2017-05:00:00 24.0245 11.25.2017-06:00:00 24.0145 11.25.2017-07:00:00 24.0094 11.25.2017-08:00:00 23.9994 11.25.2017-09:00:00 23.9944 11.25.2017-10:00:00 23.9793 11.25.2017-11:00:00 23.9642 11.25.2017-12:00:00 23.9542 11.25.2017-13:00:00 23.9391 11.25.2017-14:00:00 23.9341 11.25.2017-15:00:00 23.9090 11.25.2017-16:00:00 23.8889 11.25.2017-17:00:00 23.8939 11.25.2017-18:00:00 23.8990 11.25.2017-19:00:00 23.9241 11.25.2017-20:00:00 23.9391 11.25.2017-21:00:00 23.9743 11.25.2017-22:00:00 23.9693 11.25.2017-23:00:00 23.9944 11.26.2017-00:00:00 24.0044 11.26.2017-01:00:00 23.9944 11.26.2017-02:00:00 23.9793 11.26.2017-03:00:00 23.9793 11.26.2017-04:00:00 23.9793 11.26.2017-05:00:00 23.9894 11.26.2017-06:00:00 23.9894 11.26.2017-07:00:00 23.9944 11.26.2017-08:00:00 23.9994 11.26.2017-09:00:00 24.0145 11.26.2017-10:00:00 24.0396 11.26.2017-11:00:00 24.0496 11.26.2017-12:00:00 24.0597 11.26.2017-13:00:00 24.0697 11.26.2017-14:00:00 24.1099 11.26.2017-15:00:00 24.1400 11.26.2017-16:00:00 24.1651 11.26.2017-17:00:00 24.1802 11.26.2017-18:00:00 24.1852 11.26.2017-19:00:00 24.1902 11.26.2017-20:00:00 24.1752 11.26.2017-21:00:00 24.1701 11.26.2017-22:00:00 24.1651 11.26.2017-23:00:00 24.1601 11.27.2017-00:00:00 24.1501 11.27.2017-01:00:00 24.1551 11.27.2017-02:00:00 24.1551 11.27.2017-03:00:00 24.1501 11.27.2017-04:00:00 24.1350 11.27.2017-05:00:00 24.1249 11.27.2017-06:00:00 24.1149 11.27.2017-07:00:00 24.1149 11.27.2017-08:00:00 24.0948 11.27.2017-09:00:00 24.0848 11.27.2017-10:00:00 24.0848 11.27.2017-11:00:00 24.0747 11.27.2017-12:00:00 24.0697 11.27.2017-13:00:00 24.0647 11.27.2017-14:00:00 24.0546 11.27.2017-15:00:00 24.0396 11.27.2017-16:00:00 24.0245 11.27.2017-17:00:00 24.0195 11.27.2017-18:00:00 24.0195 11.27.2017-19:00:00 24.0094 11.27.2017-20:00:00 23.9994 11.27.2017-21:00:00 23.9994 11.27.2017-22:00:00 23.9944 11.27.2017-23:00:00 23.9894 11.28.2017-00:00:00 23.9793 11.28.2017-01:00:00 23.9642 11.28.2017-02:00:00 23.9442 11.28.2017-03:00:00 23.9291 11.28.2017-04:00:00 23.9241 11.28.2017-05:00:00 23.9241 11.28.2017-06:00:00 23.9391 11.28.2017-07:00:00 23.9492 11.28.2017-08:00:00 23.9793 11.28.2017-09:00:00 23.9693 11.28.2017-10:00:00 23.9894 11.28.2017-11:00:00 23.9994 11.28.2017-12:00:00 24.0245 11.28.2017-13:00:00 24.0697 11.28.2017-14:00:00 24.0848 11.28.2017-15:00:00 24.0998 11.28.2017-16:00:00 24.0697 11.28.2017-17:00:00 24.0597 11.28.2017-18:00:00 24.0446 11.28.2017-19:00:00 24.0396 11.28.2017-20:00:00 24.0245 11.28.2017-21:00:00 24.0245 11.28.2017-22:00:00 24.0195 11.28.2017-23:00:00 24.0245 11.29.2017-00:00:00 24.0195 11.29.2017-01:00:00 24.0145 11.29.2017-02:00:00 24.0094 11.29.2017-03:00:00 24.0044 11.29.2017-04:00:00 23.9894 11.29.2017-05:00:00 23.9894 11.29.2017-06:00:00 23.9793 11.29.2017-07:00:00 23.9743 11.29.2017-08:00:00 23.9743 11.29.2017-09:00:00 23.9693 11.29.2017-10:00:00 23.9642 11.29.2017-11:00:00 23.9391 11.29.2017-12:00:00 23.9291 11.29.2017-13:00:00 23.9291 11.29.2017-14:00:00 23.9190 11.29.2017-15:00:00 23.9090 11.29.2017-16:00:00 23.9040 11.29.2017-17:00:00 23.8889 11.29.2017-18:00:00 23.8839 11.29.2017-19:00:00 23.8789 11.29.2017-20:00:00 23.8538 11.29.2017-21:00:00 23.8287 11.29.2017-22:00:00 23.8186 11.29.2017-23:00:00 23.8136 11.30.2017-00:00:00 23.7985 11.30.2017-01:00:00 23.7734 11.30.2017-02:00:00 23.7533 11.30.2017-03:00:00 23.7383 11.30.2017-04:00:00 23.7182 11.30.2017-05:00:00 23.7081 11.30.2017-06:00:00 23.6981 11.30.2017-07:00:00 23.6680 11.30.2017-08:00:00 23.6629 11.30.2017-09:00:00 23.6479 11.30.2017-10:00:00 23.6428 11.30.2017-11:00:00 23.6378 11.30.2017-12:00:00 23.6378 11.30.2017-13:00:00 23.6479 11.30.2017-14:00:00 23.6981 11.30.2017-15:00:00 23.7483 11.30.2017-16:00:00 23.7885 11.30.2017-17:00:00 23.8035 11.30.2017-18:00:00 23.8136 11.30.2017-19:00:00 23.8186 11.30.2017-20:00:00 23.8136 11.30.2017-21:00:00 23.8136 11.30.2017-22:00:00 23.7885 11.30.2017-23:00:00 23.7835 12.01.2017-00:00:00 23.7734 12.01.2017-01:00:00 23.7684 12.01.2017-02:00:00 23.7483 12.01.2017-03:00:00 23.7332 12.01.2017-04:00:00 23.7282 12.01.2017-05:00:00 23.7132 12.01.2017-06:00:00 23.7031 12.01.2017-07:00:00 23.6931 12.01.2017-08:00:00 23.6730 12.01.2017-09:00:00 23.6529 12.01.2017-10:00:00 23.6378 12.01.2017-11:00:00 23.6378 12.01.2017-12:00:00 23.6228 12.01.2017-13:00:00 23.6027 12.01.2017-14:00:00 23.5926 12.01.2017-15:00:00 23.5725 12.01.2017-16:00:00 23.5424 12.01.2017-17:00:00 23.5273 12.01.2017-18:00:00 23.5173 12.01.2017-19:00:00 23.5022 12.01.2017-20:00:00 23.5324 12.01.2017-21:00:00 23.5424 12.01.2017-22:00:00 23.5525 12.01.2017-23:00:00 23.5474 12.02.2017-00:00:00 23.5725 12.02.2017-01:00:00 23.5826 12.02.2017-02:00:00 23.5926 12.02.2017-03:00:00 23.5926 12.02.2017-04:00:00 23.5675 12.02.2017-05:00:00 23.5474 12.02.2017-06:00:00 23.5324 12.02.2017-07:00:00 23.5173 12.02.2017-08:00:00 23.4972 12.02.2017-09:00:00 23.4671 12.02.2017-10:00:00 23.4370 12.02.2017-11:00:00 23.4319 12.02.2017-12:00:00 23.4219 12.02.2017-13:00:00 23.4269 12.02.2017-14:00:00 23.4269 12.02.2017-15:00:00 23.4269 12.02.2017-16:00:00 23.4068 12.02.2017-17:00:00 23.3968 12.02.2017-18:00:00 23.3867 12.02.2017-19:00:00 23.3466 12.02.2017-20:00:00 23.3265 12.02.2017-21:00:00 23.3014 12.02.2017-22:00:00 23.2913 12.02.2017-23:00:00 23.2763 12.03.2017-00:00:00 23.2461 12.03.2017-01:00:00 23.2461 12.03.2017-02:00:00 23.2260 12.03.2017-03:00:00 23.2059 12.03.2017-04:00:00 23.1959 12.03.2017-05:00:00 23.1758 12.03.2017-06:00:00 23.1658 12.03.2017-07:00:00 23.1557 12.03.2017-08:00:00 23.1507 12.03.2017-09:00:00 23.1507 12.03.2017-10:00:00 23.1356 12.03.2017-11:00:00 23.1156 12.03.2017-12:00:00 23.1005 12.03.2017-13:00:00 23.0904 12.03.2017-14:00:00 23.0553 12.03.2017-15:00:00 23.0452 12.03.2017-16:00:00 23.0201 12.03.2017-17:00:00 23.0051 12.03.2017-18:00:00 22.9800 12.03.2017-19:00:00 22.9549 12.03.2017-20:00:00 22.9247 12.03.2017-21:00:00 22.9097 12.03.2017-22:00:00 22.9046 12.03.2017-23:00:00 22.9046 12.04.2017-00:00:00 22.8745 12.04.2017-01:00:00 22.8444 12.04.2017-02:00:00 22.8293 12.04.2017-03:00:00 22.7992 12.04.2017-04:00:00 22.7690 12.04.2017-05:00:00 22.7490 12.04.2017-06:00:00 22.7389 12.04.2017-07:00:00 22.7088 12.04.2017-08:00:00 22.6887 12.04.2017-09:00:00 22.6787 12.04.2017-10:00:00 22.6535 12.04.2017-11:00:00 22.6385 12.04.2017-12:00:00 22.6335 12.04.2017-13:00:00 22.6234 12.04.2017-14:00:00 22.5832 12.04.2017-15:00:00 22.5782 12.04.2017-16:00:00 22.5531 12.04.2017-17:00:00 22.5380 12.04.2017-18:00:00 22.5079 12.04.2017-19:00:00 22.4878 12.04.2017-20:00:00 22.4778 12.04.2017-21:00:00 22.4677 12.04.2017-22:00:00 22.4476 12.04.2017-23:00:00 22.4326 12.05.2017-00:00:00 22.4125 12.05.2017-01:00:00 22.3924 12.05.2017-02:00:00 22.3723 12.05.2017-03:00:00 22.3522 12.05.2017-04:00:00 22.3372 12.05.2017-05:00:00 22.3221 12.05.2017-06:00:00 22.3070 12.05.2017-07:00:00 22.3020 12.05.2017-08:00:00 22.2568 12.05.2017-09:00:00 22.2317 12.05.2017-10:00:00 22.2016 12.05.2017-11:00:00 22.1714 12.05.2017-12:00:00 22.1664 12.05.2017-13:00:00 22.1413 12.05.2017-14:00:00 22.1112 12.05.2017-15:00:00 22.0861 12.05.2017-16:00:00 22.0760 12.05.2017-17:00:00 22.0359 12.05.2017-18:00:00 22.0158 12.05.2017-19:00:00 21.9806 12.05.2017-20:00:00 21.9505 12.05.2017-21:00:00 21.9404 12.05.2017-22:00:00 21.9103 12.05.2017-23:00:00 21.9053 12.06.2017-00:00:00 21.8902 12.06.2017-01:00:00 21.8551 12.06.2017-02:00:00 21.8350 12.06.2017-03:00:00 21.7948 12.06.2017-04:00:00 21.7797 12.06.2017-05:00:00 21.7496 12.06.2017-06:00:00 21.7145 12.06.2017-07:00:00 21.6843 12.06.2017-08:00:00 21.6391 12.06.2017-09:00:00 21.6391 12.06.2017-10:00:00 21.6341 12.06.2017-11:00:00 21.6090 12.06.2017-12:00:00 21.5839 12.06.2017-13:00:00 21.5688 12.06.2017-14:00:00 21.5437 12.06.2017-15:00:00 21.5236 12.06.2017-16:00:00 21.5186 12.06.2017-17:00:00 21.5035 12.06.2017-18:00:00 21.4835 12.06.2017-19:00:00 21.4634 12.06.2017-20:00:00 21.4583 12.06.2017-21:00:00 21.4433 12.06.2017-22:00:00 21.4232 12.06.2017-23:00:00 21.4031 12.07.2017-00:00:00 21.3931 12.07.2017-01:00:00 21.3780 12.07.2017-02:00:00 21.3529 12.07.2017-03:00:00 21.3328 12.07.2017-04:00:00 21.3177 12.07.2017-05:00:00 21.3027 12.07.2017-06:00:00 21.2826 12.07.2017-07:00:00 21.2374 12.07.2017-08:00:00 21.1972 12.07.2017-09:00:00 21.1721 12.07.2017-10:00:00 21.1520 12.07.2017-11:00:00 21.1319 12.07.2017-12:00:00 21.0867 12.07.2017-13:00:00 21.0666 12.07.2017-14:00:00 21.0616 12.07.2017-15:00:00 21.0415 12.07.2017-16:00:00 21.0466 12.07.2017-17:00:00 21.0214 12.07.2017-18:00:00 21.0064 12.07.2017-19:00:00 20.9913 12.07.2017-20:00:00 20.9612 12.07.2017-21:00:00 20.9411 12.07.2017-22:00:00 20.9310 12.07.2017-23:00:00 20.9059 12.08.2017-00:00:00 20.8909 12.08.2017-01:00:00 20.8758 12.08.2017-02:00:00 20.8658 12.08.2017-03:00:00 20.8557 12.08.2017-04:00:00 20.8105 12.08.2017-05:00:00 20.7854 12.08.2017-06:00:00 20.7553 12.08.2017-07:00:00 20.7201 12.08.2017-08:00:00 20.6950 12.08.2017-09:00:00 20.6699 12.08.2017-10:00:00 20.6548 12.08.2017-11:00:00 20.6348 12.08.2017-12:00:00 20.6097 12.08.2017-13:00:00 20.6046 12.08.2017-14:00:00 20.5494 12.08.2017-15:00:00 20.5393 12.08.2017-16:00:00 20.5243 12.08.2017-17:00:00 20.5193 12.08.2017-18:00:00 20.5193 12.08.2017-19:00:00 20.4992 12.08.2017-20:00:00 20.4992 12.08.2017-21:00:00 20.4942 12.08.2017-22:00:00 20.4741 12.08.2017-23:00:00 20.4540 12.09.2017-00:00:00 20.4490 12.09.2017-01:00:00 20.4289 12.09.2017-02:00:00 20.4289 12.09.2017-03:00:00 20.4038 12.09.2017-04:00:00 20.3887 12.09.2017-05:00:00 20.3535 12.09.2017-06:00:00 20.3435 12.09.2017-07:00:00 20.3435 12.09.2017-08:00:00 20.3184 12.09.2017-09:00:00 20.3083 12.09.2017-10:00:00 20.2983 12.09.2017-11:00:00 20.2832 12.09.2017-12:00:00 20.2732 12.09.2017-13:00:00 20.2631 12.09.2017-14:00:00 20.2481 12.09.2017-15:00:00 20.2431 12.09.2017-16:00:00 20.2330 12.09.2017-17:00:00 20.2230 12.09.2017-18:00:00 20.2079 12.09.2017-19:00:00 20.1878 12.09.2017-20:00:00 20.1728 12.09.2017-21:00:00 20.1677 12.09.2017-22:00:00 20.1627 12.09.2017-23:00:00 20.1426 12.10.2017-00:00:00 20.1276 12.10.2017-01:00:00 20.1125 12.10.2017-02:00:00 20.1024 12.10.2017-03:00:00 20.0924 12.10.2017-04:00:00 20.0773 12.10.2017-05:00:00 20.0723 12.10.2017-06:00:00 20.0472 12.10.2017-07:00:00 20.0271 12.10.2017-08:00:00 19.9970 12.10.2017-09:00:00 19.9869 12.10.2017-10:00:00 19.9618 12.10.2017-11:00:00 19.9468 12.10.2017-12:00:00 19.9267 12.10.2017-13:00:00 19.9016 12.10.2017-14:00:00 19.9016 12.10.2017-15:00:00 19.9066 12.10.2017-16:00:00 19.9016 12.10.2017-17:00:00 19.8815 12.10.2017-18:00:00 19.8614 12.10.2017-19:00:00 19.8614 12.10.2017-20:00:00 19.8363 12.10.2017-21:00:00 19.8162 12.10.2017-22:00:00 19.7961 12.10.2017-23:00:00 19.7861 12.11.2017-00:00:00 19.7861 12.11.2017-01:00:00 19.7810 12.11.2017-02:00:00 19.7760 12.11.2017-03:00:00 19.7559 12.11.2017-04:00:00 19.7258 12.11.2017-05:00:00 19.7057 12.11.2017-06:00:00 19.6806 12.11.2017-07:00:00 19.6655 12.11.2017-08:00:00 19.6455 12.11.2017-09:00:00 19.6304 12.11.2017-10:00:00 19.6003 12.11.2017-11:00:00 19.5852 12.11.2017-12:00:00 19.5601 12.11.2017-13:00:00 19.5500 12.11.2017-14:00:00 19.5551 12.11.2017-15:00:00 19.5601 12.11.2017-16:00:00 19.5551 12.11.2017-17:00:00 19.5500 12.11.2017-18:00:00 19.5500 12.11.2017-19:00:00 19.5350 12.11.2017-20:00:00 19.5249 12.11.2017-21:00:00 19.5149 12.11.2017-22:00:00 19.5149 12.11.2017-23:00:00 19.5099 12.12.2017-00:00:00 19.4998 12.12.2017-01:00:00 19.4948 12.12.2017-02:00:00 19.4747 12.12.2017-03:00:00 19.4446 12.12.2017-04:00:00 19.4396 12.12.2017-05:00:00 19.4195 12.12.2017-06:00:00 19.4044 12.12.2017-07:00:00 19.3893 12.12.2017-08:00:00 19.3743 12.12.2017-09:00:00 19.3743 12.12.2017-10:00:00 19.3642 12.12.2017-11:00:00 19.3391 12.12.2017-12:00:00 19.3441 12.12.2017-13:00:00 19.3542 12.12.2017-14:00:00 19.3492 12.12.2017-15:00:00 19.3341 12.12.2017-16:00:00 19.3291 12.12.2017-17:00:00 19.3140 12.12.2017-18:00:00 19.3090 12.12.2017-19:00:00 19.2939 12.12.2017-20:00:00 19.2939 12.12.2017-21:00:00 19.2839 12.12.2017-22:00:00 19.2789 12.12.2017-23:00:00 19.2638 12.13.2017-00:00:00 19.2487 12.13.2017-01:00:00 19.2437 12.13.2017-02:00:00 19.2487 12.13.2017-03:00:00 19.2437 12.13.2017-04:00:00 19.2487 12.13.2017-05:00:00 19.2387 12.13.2017-06:00:00 19.2286 12.13.2017-07:00:00 19.2286 12.13.2017-08:00:00 19.2136 12.13.2017-09:00:00 19.2035 12.13.2017-10:00:00 19.2035 12.13.2017-11:00:00 19.1985 12.13.2017-12:00:00 19.2035 12.13.2017-13:00:00 19.1885 12.13.2017-14:00:00 19.1784 12.13.2017-15:00:00 19.1684 12.13.2017-16:00:00 19.1684 12.13.2017-17:00:00 19.1634 12.13.2017-18:00:00 19.1634 12.13.2017-19:00:00 19.1634 12.13.2017-20:00:00 19.1533 12.13.2017-21:00:00 19.1383 12.13.2017-22:00:00 19.1232 12.13.2017-23:00:00 19.1131 12.14.2017-00:00:00 19.0981 12.14.2017-01:00:00 19.0780 12.14.2017-02:00:00 19.0479 12.14.2017-03:00:00 19.0278 12.14.2017-04:00:00 19.0227 12.14.2017-05:00:00 19.0127 12.14.2017-06:00:00 19.0027 12.14.2017-07:00:00 18.9926 12.14.2017-08:00:00 18.9725 12.14.2017-09:00:00 18.9424 12.14.2017-10:00:00 18.9223 12.14.2017-11:00:00 18.8922 12.14.2017-12:00:00 18.8821 12.14.2017-13:00:00 18.8570 12.14.2017-14:00:00 18.8520 12.14.2017-15:00:00 18.8369 12.14.2017-16:00:00 18.8269 12.14.2017-17:00:00 18.8169 12.14.2017-18:00:00 18.8068 12.14.2017-19:00:00 18.7968 12.14.2017-20:00:00 18.7817 12.14.2017-21:00:00 18.7666 12.14.2017-22:00:00 18.7616 12.14.2017-23:00:00 18.7315 12.15.2017-00:00:00 18.7214 12.15.2017-01:00:00 18.7164 12.15.2017-02:00:00 18.7014 12.15.2017-03:00:00 18.6813 12.15.2017-04:00:00 18.6562 12.15.2017-05:00:00 18.6210 12.15.2017-06:00:00 18.6110 12.15.2017-07:00:00 18.5959 12.15.2017-08:00:00 18.5858 12.15.2017-09:00:00 18.5858 12.15.2017-10:00:00 18.5808 12.15.2017-11:00:00 18.5708 12.15.2017-12:00:00 18.5607 12.15.2017-13:00:00 18.5457 12.15.2017-14:00:00 18.5407 12.15.2017-15:00:00 18.5356 12.15.2017-16:00:00 18.5256 12.15.2017-17:00:00 18.5155 12.15.2017-18:00:00 18.5306 12.15.2017-19:00:00 18.5356 12.15.2017-20:00:00 18.5105 12.15.2017-21:00:00 18.5005 12.15.2017-22:00:00 18.4955 12.15.2017-23:00:00 18.4854 12.16.2017-00:00:00 18.4603 12.16.2017-01:00:00 18.4503 12.16.2017-02:00:00 18.4402 12.16.2017-03:00:00 18.4201 12.16.2017-04:00:00 18.4101 12.16.2017-05:00:00 18.4051 12.16.2017-06:00:00 18.3850 12.16.2017-07:00:00 18.3850 12.16.2017-08:00:00 18.3699 12.16.2017-09:00:00 18.3548 12.16.2017-10:00:00 18.3548 12.16.2017-11:00:00 18.3398 12.16.2017-12:00:00 18.2946 12.16.2017-13:00:00 18.2946 12.16.2017-14:00:00 18.2795 12.16.2017-15:00:00 18.2695 12.16.2017-16:00:00 18.2544 12.16.2017-17:00:00 18.2544 12.16.2017-18:00:00 18.2343 12.16.2017-19:00:00 18.2142 12.16.2017-20:00:00 18.2042 12.16.2017-21:00:00 18.1841 12.16.2017-22:00:00 18.1640 12.16.2017-23:00:00 18.1540 12.17.2017-00:00:00 18.1489 12.17.2017-01:00:00 18.1590 12.17.2017-02:00:00 18.1992 12.17.2017-03:00:00 18.2343 12.17.2017-04:00:00 18.2645 12.17.2017-05:00:00 18.2996 12.17.2017-06:00:00 18.3850 12.17.2017-07:00:00 18.6361 12.17.2017-08:00:00 18.9374 12.17.2017-09:00:00 19.1834 12.17.2017-10:00:00 19.4145 12.17.2017-11:00:00 19.5651 12.17.2017-12:00:00 19.6957 12.17.2017-13:00:00 19.8363 12.17.2017-14:00:00 20.0723 12.17.2017-15:00:00 20.4289 12.17.2017-16:00:00 20.6950 12.17.2017-17:00:00 20.9210 12.17.2017-18:00:00 21.1520 12.17.2017-19:00:00 21.3780 12.17.2017-20:00:00 21.5688 12.17.2017-21:00:00 21.7496 12.17.2017-22:00:00 21.8701 12.17.2017-23:00:00 22.0459 12.18.2017-00:00:00 22.1614 12.18.2017-01:00:00 22.2970 12.18.2017-02:00:00 22.4376 12.18.2017-03:00:00 22.5631 12.18.2017-04:00:00 22.6937 12.18.2017-05:00:00 22.7741 12.18.2017-06:00:00 22.8795 12.18.2017-07:00:00 23.0000 12.18.2017-08:00:00 23.1055 12.18.2017-09:00:00 23.1658 12.18.2017-10:00:00 23.2361 12.18.2017-11:00:00 23.3365 12.18.2017-12:00:00 23.4118 12.18.2017-13:00:00 23.5525 12.18.2017-14:00:00 23.6579 12.18.2017-15:00:00 23.7483 12.18.2017-16:00:00 23.8086 12.18.2017-17:00:00 23.8538 12.18.2017-18:00:00 23.8839 12.18.2017-19:00:00 23.8990 12.18.2017-20:00:00 23.9592 12.18.2017-21:00:00 23.9793 12.18.2017-22:00:00 24.0094 12.18.2017-23:00:00 24.0446 12.19.2017-00:00:00 24.0697 12.19.2017-01:00:00 24.0948 12.19.2017-02:00:00 24.1199 12.19.2017-03:00:00 24.1701 12.19.2017-04:00:00 24.2304 12.19.2017-05:00:00 24.3208 12.19.2017-06:00:00 24.3660 12.19.2017-07:00:00 24.3961 12.19.2017-08:00:00 24.4664 12.19.2017-09:00:00 24.5367 12.19.2017-10:00:00 24.5819 12.19.2017-11:00:00 24.6422 12.19.2017-12:00:00 24.6874 12.19.2017-13:00:00 24.7025 12.19.2017-14:00:00 24.7125 12.19.2017-15:00:00 24.7225 12.19.2017-16:00:00 24.7376 12.19.2017-17:00:00 24.7426 12.19.2017-18:00:00 24.7477 12.19.2017-19:00:00 24.7426 12.19.2017-20:00:00 24.7276 12.19.2017-21:00:00 24.7376 12.19.2017-22:00:00 24.7376 12.19.2017-23:00:00 24.7326 12.20.2017-00:00:00 24.7276 12.20.2017-01:00:00 24.7075 12.20.2017-02:00:00 24.6924 12.20.2017-03:00:00 24.6874 12.20.2017-04:00:00 24.6824 12.20.2017-05:00:00 24.6773 12.20.2017-06:00:00 24.6673 12.20.2017-07:00:00 24.6723 12.20.2017-08:00:00 24.6573 12.20.2017-09:00:00 24.6573 12.20.2017-10:00:00 24.6573 12.20.2017-11:00:00 24.6472 12.20.2017-12:00:00 24.6322 12.20.2017-13:00:00 24.6522 12.20.2017-14:00:00 24.6673 12.20.2017-15:00:00 24.6623 12.20.2017-16:00:00 24.6472 12.20.2017-17:00:00 24.6372 12.20.2017-18:00:00 24.6171 12.20.2017-19:00:00 24.6121 12.20.2017-20:00:00 24.5920 12.20.2017-21:00:00 24.6020 12.20.2017-22:00:00 24.5870 12.20.2017-23:00:00 24.5518 12.21.2017-00:00:00 24.5217 12.21.2017-01:00:00 24.5016 12.21.2017-02:00:00 24.4966 12.21.2017-03:00:00 24.4815 12.21.2017-04:00:00 24.4715 12.21.2017-05:00:00 24.4413 12.21.2017-06:00:00 24.4263 12.21.2017-07:00:00 24.4011 12.21.2017-08:00:00 24.3660 12.21.2017-09:00:00 24.3610 12.21.2017-10:00:00 24.3610 12.21.2017-11:00:00 24.3559 12.21.2017-12:00:00 24.3409 12.21.2017-13:00:00 24.3258 12.21.2017-14:00:00 24.3108 12.21.2017-15:00:00 24.3108 12.21.2017-16:00:00 24.2957 12.21.2017-17:00:00 24.2605 12.21.2017-18:00:00 24.2505 12.21.2017-19:00:00 24.2354 12.21.2017-20:00:00 24.2204 12.21.2017-21:00:00 24.1952 12.21.2017-22:00:00 24.1752 12.21.2017-23:00:00 24.1601 12.22.2017-00:00:00 24.1350 12.22.2017-01:00:00 24.1249 12.22.2017-02:00:00 24.0948 12.22.2017-03:00:00 24.0697 12.22.2017-04:00:00 24.0295 12.22.2017-05:00:00 24.0195 12.22.2017-06:00:00 23.9793 12.22.2017-07:00:00 23.9693 12.22.2017-08:00:00 23.9642 12.22.2017-09:00:00 23.9391 12.22.2017-10:00:00 23.9341 12.22.2017-11:00:00 23.9190 12.22.2017-12:00:00 23.8939 12.22.2017-13:00:00 23.8839 12.22.2017-14:00:00 23.8638 12.22.2017-15:00:00 23.8387 12.22.2017-16:00:00 23.8086 12.22.2017-17:00:00 23.7885 12.22.2017-18:00:00 23.7483 12.22.2017-19:00:00 23.7282 12.22.2017-20:00:00 23.6981 12.22.2017-21:00:00 23.6880 12.22.2017-22:00:00 23.6579 12.22.2017-23:00:00 23.6278 12.23.2017-00:00:00 23.6027 12.23.2017-01:00:00 23.5776 12.23.2017-02:00:00 23.5273 12.23.2017-03:00:00 23.5022 12.23.2017-04:00:00 23.4922 12.23.2017-05:00:00 23.4621 12.23.2017-06:00:00 23.4370 12.23.2017-07:00:00 23.3867 12.23.2017-08:00:00 23.3415 12.23.2017-09:00:00 23.3315 12.23.2017-10:00:00 23.3014 12.23.2017-11:00:00 23.2662 12.23.2017-12:00:00 23.2461 12.23.2017-13:00:00 23.2361 12.23.2017-14:00:00 23.2110 12.23.2017-15:00:00 23.1859 12.23.2017-16:00:00 23.1407 12.23.2017-17:00:00 23.1206 12.23.2017-18:00:00 23.0754 12.23.2017-19:00:00 23.0402 12.23.2017-20:00:00 23.0201 12.23.2017-21:00:00 22.9900 12.23.2017-22:00:00 22.9699 12.23.2017-23:00:00 22.9448 12.24.2017-00:00:00 22.9097 12.24.2017-01:00:00 22.8946 12.24.2017-02:00:00 22.8845 12.24.2017-03:00:00 22.8745 12.24.2017-04:00:00 22.8444 12.24.2017-05:00:00 22.8293 12.24.2017-06:00:00 22.7942 12.24.2017-07:00:00 22.7690 12.24.2017-08:00:00 22.7389 12.24.2017-09:00:00 22.7038 12.24.2017-10:00:00 22.6686 12.24.2017-11:00:00 22.6485 12.24.2017-12:00:00 22.6184 12.24.2017-13:00:00 22.5983 12.24.2017-14:00:00 22.5832 12.24.2017-15:00:00 22.5431 12.24.2017-16:00:00 22.5129 12.24.2017-17:00:00 22.5079 12.24.2017-18:00:00 22.5029 12.24.2017-19:00:00 22.5079 12.24.2017-20:00:00 22.4828 12.24.2017-21:00:00 22.4476 12.24.2017-22:00:00 22.4276 12.24.2017-23:00:00 22.4175 12.25.2017-00:00:00 22.3974 12.25.2017-01:00:00 22.4025 12.25.2017-02:00:00 22.4276 12.25.2017-03:00:00 22.4326 12.25.2017-04:00:00 22.4276 12.25.2017-05:00:00 22.4075 12.25.2017-06:00:00 22.3673 12.25.2017-07:00:00 22.3372 12.25.2017-08:00:00 22.3070 12.25.2017-09:00:00 22.2669 12.25.2017-10:00:00 22.2367 12.25.2017-11:00:00 22.2116 12.25.2017-12:00:00 22.2066 12.25.2017-13:00:00 22.1714 12.25.2017-14:00:00 22.1714 12.25.2017-15:00:00 22.1714 12.25.2017-16:00:00 22.1765 12.25.2017-17:00:00 22.1664 12.25.2017-18:00:00 22.1212 12.25.2017-19:00:00 22.0861 12.25.2017-20:00:00 22.0610 12.25.2017-21:00:00 22.0459 12.25.2017-22:00:00 22.0208 12.25.2017-23:00:00 21.9555 12.26.2017-00:00:00 21.9103 12.26.2017-01:00:00 21.8952 12.26.2017-02:00:00 21.8852 12.26.2017-03:00:00 21.8500 12.26.2017-04:00:00 21.8350 12.26.2017-05:00:00 21.8199 12.26.2017-06:00:00 21.8049 12.26.2017-07:00:00 21.7747 12.26.2017-08:00:00 21.7496 12.26.2017-09:00:00 21.7245 12.26.2017-10:00:00 21.6944 12.26.2017-11:00:00 21.6642 12.26.2017-12:00:00 21.6442 12.26.2017-13:00:00 21.6190 12.26.2017-14:00:00 21.5939 12.26.2017-15:00:00 21.5789 12.26.2017-16:00:00 21.5588 12.26.2017-17:00:00 21.5387 12.26.2017-18:00:00 21.5236 12.26.2017-19:00:00 21.5136 12.26.2017-20:00:00 21.5035 12.26.2017-21:00:00 21.4684 12.26.2017-22:00:00 21.4583 12.26.2017-23:00:00 21.4383 12.27.2017-00:00:00 21.4332 12.27.2017-01:00:00 21.4081 12.27.2017-02:00:00 21.3981 12.27.2017-03:00:00 21.3880 12.27.2017-04:00:00 21.3680 12.27.2017-05:00:00 21.3479 12.27.2017-06:00:00 21.3328 12.27.2017-07:00:00 21.3127 12.27.2017-08:00:00 21.2926 12.27.2017-09:00:00 21.2474 12.27.2017-10:00:00 21.2374 12.27.2017-11:00:00 21.2273 12.27.2017-12:00:00 21.2073 12.27.2017-13:00:00 21.2073 12.27.2017-14:00:00 21.2022 12.27.2017-15:00:00 21.2022 12.27.2017-16:00:00 21.1972 12.27.2017-17:00:00 21.1771 12.27.2017-18:00:00 21.1721 12.27.2017-19:00:00 21.1721 12.27.2017-20:00:00 21.1570 12.27.2017-21:00:00 21.1420 12.27.2017-22:00:00 21.1068 12.27.2017-23:00:00 21.0917 12.28.2017-00:00:00 21.0666 12.28.2017-01:00:00 21.0516 12.28.2017-02:00:00 21.0365 12.28.2017-03:00:00 21.0415 12.28.2017-04:00:00 21.0315 12.28.2017-05:00:00 21.0415 12.28.2017-06:00:00 21.0365 12.28.2017-07:00:00 21.0466 12.28.2017-08:00:00 21.0466 12.28.2017-09:00:00 21.0666 12.28.2017-10:00:00 21.0867 12.28.2017-11:00:00 21.1118 12.28.2017-12:00:00 21.1169 12.28.2017-13:00:00 21.1520 12.28.2017-14:00:00 21.1922 12.28.2017-15:00:00 21.2575 12.28.2017-16:00:00 21.4182 12.28.2017-17:00:00 21.6291 12.28.2017-18:00:00 21.8149 12.28.2017-19:00:00 22.0760 12.28.2017-20:00:00 22.4025 12.28.2017-21:00:00 22.6787 12.28.2017-22:00:00 22.8394 12.28.2017-23:00:00 22.9800 12.29.2017-00:00:00 23.0503 12.29.2017-01:00:00 23.0955 12.29.2017-02:00:00 23.1356 12.29.2017-03:00:00 23.1557 12.29.2017-04:00:00 23.2009 12.29.2017-05:00:00 23.2612 12.29.2017-06:00:00 23.3415 12.29.2017-07:00:00 23.4018 12.29.2017-08:00:00 23.4420 12.29.2017-09:00:00 23.5123 12.29.2017-10:00:00 23.5725 12.29.2017-11:00:00 23.6629 12.29.2017-12:00:00 23.7734 12.29.2017-13:00:00 23.8789 12.29.2017-14:00:00 24.0094 12.29.2017-15:00:00 24.0898 12.29.2017-16:00:00 24.1601 12.29.2017-17:00:00 24.2706 12.29.2017-18:00:00 24.3208 12.29.2017-19:00:00 24.3961 12.29.2017-20:00:00 24.4815 12.29.2017-21:00:00 24.5618 12.29.2017-22:00:00 24.5870 12.29.2017-23:00:00 24.6472 12.30.2017-00:00:00 24.6773 12.30.2017-01:00:00 24.6974 12.30.2017-02:00:00 24.7225 12.30.2017-03:00:00 24.7376 12.30.2017-04:00:00 24.7426 12.30.2017-05:00:00 24.7426 12.30.2017-06:00:00 24.7477 12.30.2017-07:00:00 24.7577 12.30.2017-08:00:00 24.7577 12.30.2017-09:00:00 24.7677 12.30.2017-10:00:00 24.7627 12.30.2017-11:00:00 24.7677 12.30.2017-12:00:00 24.7778 12.30.2017-13:00:00 24.7728 12.30.2017-14:00:00 24.7627 12.30.2017-15:00:00 24.7627 12.30.2017-16:00:00 24.7577 12.30.2017-17:00:00 24.7477 12.30.2017-18:00:00 24.7477 12.30.2017-19:00:00 24.7376 12.30.2017-20:00:00 24.7426 12.30.2017-21:00:00 24.7125 12.30.2017-22:00:00 24.7075 12.30.2017-23:00:00 24.6924 12.31.2017-00:00:00 24.6974 12.31.2017-01:00:00 24.6874 12.31.2017-02:00:00 24.6673 12.31.2017-03:00:00 24.6573 12.31.2017-04:00:00 24.6422 12.31.2017-05:00:00 24.6221 12.31.2017-06:00:00 24.6121 12.31.2017-07:00:00 24.5769 12.31.2017-08:00:00 24.5669 12.31.2017-09:00:00 24.5568 12.31.2017-10:00:00 24.5568 12.31.2017-11:00:00 24.5367 12.31.2017-12:00:00 24.5116 12.31.2017-13:00:00 24.5016 12.31.2017-14:00:00 24.4915 12.31.2017-15:00:00 24.4765