01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0799 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4566 01.01.2007-10:00:00 16.4616 01.01.2007-11:00:00 16.5118 01.01.2007-12:00:00 16.5872 01.01.2007-13:00:00 16.6876 01.01.2007-14:00:00 16.8834 01.01.2007-15:00:00 16.9839 01.01.2007-16:00:00 17.0793 01.01.2007-17:00:00 17.2249 01.01.2007-18:00:00 17.3254 01.01.2007-19:00:00 17.3856 01.01.2007-20:00:00 17.5463 01.01.2007-21:00:00 17.7271 01.01.2007-22:00:00 18.2444 01.01.2007-23:00:00 18.5858 01.02.2007-00:00:00 19.0579 01.02.2007-01:00:00 19.8664 01.02.2007-02:00:00 20.2179 01.02.2007-03:00:00 20.3284 01.02.2007-04:00:00 20.4238 01.02.2007-05:00:00 20.8155 01.02.2007-06:00:00 21.2173 01.02.2007-07:00:00 21.8199 01.02.2007-08:00:00 22.7540 01.02.2007-09:00:00 23.4219 01.02.2007-10:00:00 24.2354 01.02.2007-11:00:00 24.8883 01.02.2007-12:00:00 25.5210 01.02.2007-13:00:00 26.1186 01.02.2007-14:00:00 26.5605 01.02.2007-15:00:00 26.7865 01.02.2007-16:00:00 26.9422 01.02.2007-17:00:00 27.2184 01.02.2007-18:00:00 27.3038 01.02.2007-19:00:00 27.3188 01.02.2007-20:00:00 27.2787 01.02.2007-21:00:00 27.2184 01.02.2007-22:00:00 27.1682 01.02.2007-23:00:00 27.1280 01.03.2007-00:00:00 27.1330 01.03.2007-01:00:00 27.1782 01.03.2007-02:00:00 27.1732 01.03.2007-03:00:00 27.2234 01.03.2007-04:00:00 27.2736 01.03.2007-05:00:00 27.2284 01.03.2007-06:00:00 27.3439 01.03.2007-07:00:00 27.4343 01.03.2007-08:00:00 27.4594 01.03.2007-09:00:00 27.4695 01.03.2007-10:00:00 27.5097 01.03.2007-11:00:00 27.4896 01.03.2007-12:00:00 27.5147 01.03.2007-13:00:00 27.7055 01.03.2007-14:00:00 27.8361 01.03.2007-15:00:00 27.9215 01.03.2007-16:00:00 28.0169 01.03.2007-17:00:00 28.0721 01.03.2007-18:00:00 28.0420 01.03.2007-19:00:00 28.0169 01.03.2007-20:00:00 28.0068 01.03.2007-21:00:00 27.9867 01.03.2007-22:00:00 27.9365 01.03.2007-23:00:00 27.8662 01.04.2007-00:00:00 27.8512 01.04.2007-01:00:00 27.8110 01.04.2007-02:00:00 27.7909 01.04.2007-03:00:00 27.7708 01.04.2007-04:00:00 27.7407 01.04.2007-05:00:00 27.6955 01.04.2007-06:00:00 27.6704 01.04.2007-07:00:00 27.6854 01.04.2007-08:00:00 27.6704 01.04.2007-09:00:00 27.6905 01.04.2007-10:00:00 27.6854 01.04.2007-11:00:00 27.6754 01.04.2007-12:00:00 27.6704 01.04.2007-13:00:00 27.6553 01.04.2007-14:00:00 27.6754 01.04.2007-15:00:00 27.6754 01.04.2007-16:00:00 27.7055 01.04.2007-17:00:00 27.6804 01.04.2007-18:00:00 27.6352 01.04.2007-19:00:00 27.6402 01.04.2007-20:00:00 27.6051 01.04.2007-21:00:00 27.6252 01.04.2007-22:00:00 27.6051 01.04.2007-23:00:00 27.6051 01.05.2007-00:00:00 27.6001 01.05.2007-01:00:00 27.5800 01.05.2007-02:00:00 27.5699 01.05.2007-03:00:00 27.5398 01.05.2007-04:00:00 27.4745 01.05.2007-05:00:00 27.4695 01.05.2007-06:00:00 27.4343 01.05.2007-07:00:00 27.3942 01.05.2007-08:00:00 27.3590 01.05.2007-09:00:00 27.3490 01.05.2007-10:00:00 27.3239 01.05.2007-11:00:00 27.3188 01.05.2007-12:00:00 27.2987 01.05.2007-13:00:00 27.2837 01.05.2007-14:00:00 27.2837 01.05.2007-15:00:00 27.2987 01.05.2007-16:00:00 27.2887 01.05.2007-17:00:00 27.2787 01.05.2007-18:00:00 27.3389 01.05.2007-19:00:00 27.5147 01.05.2007-20:00:00 27.6854 01.05.2007-21:00:00 27.9114 01.05.2007-22:00:00 28.1977 01.05.2007-23:00:00 28.3383 01.06.2007-00:00:00 28.4638 01.06.2007-01:00:00 28.5442 01.06.2007-02:00:00 28.5542 01.06.2007-03:00:00 28.5140 01.06.2007-04:00:00 28.4939 01.06.2007-05:00:00 28.4538 01.06.2007-06:00:00 28.4236 01.06.2007-07:00:00 28.3734 01.06.2007-08:00:00 28.3433 01.06.2007-09:00:00 28.3132 01.06.2007-10:00:00 28.3132 01.06.2007-11:00:00 28.2981 01.06.2007-12:00:00 28.2981 01.06.2007-13:00:00 28.3132 01.06.2007-14:00:00 28.3182 01.06.2007-15:00:00 28.2981 01.06.2007-16:00:00 28.2429 01.06.2007-17:00:00 28.2328 01.06.2007-18:00:00 28.2077 01.06.2007-19:00:00 28.1525 01.06.2007-20:00:00 28.1173 01.06.2007-21:00:00 28.0771 01.06.2007-22:00:00 28.0570 01.06.2007-23:00:00 28.0319 01.07.2007-00:00:00 28.0219 01.07.2007-01:00:00 27.9918 01.07.2007-02:00:00 27.9817 01.07.2007-03:00:00 27.9667 01.07.2007-04:00:00 27.9616 01.07.2007-05:00:00 27.9415 01.07.2007-06:00:00 27.9516 01.07.2007-07:00:00 27.9466 01.07.2007-08:00:00 28.0570 01.07.2007-09:00:00 28.2177 01.07.2007-10:00:00 28.3584 01.07.2007-11:00:00 28.5341 01.07.2007-12:00:00 28.6095 01.07.2007-13:00:00 28.6546 01.07.2007-14:00:00 28.6697 01.07.2007-15:00:00 28.6798 01.07.2007-16:00:00 28.7099 01.07.2007-17:00:00 28.6798 01.07.2007-18:00:00 28.6546 01.07.2007-19:00:00 28.6396 01.07.2007-20:00:00 28.6546 01.07.2007-21:00:00 28.6245 01.07.2007-22:00:00 28.5843 01.07.2007-23:00:00 28.5442 01.08.2007-00:00:00 28.5241 01.08.2007-01:00:00 28.4789 01.08.2007-02:00:00 28.4488 01.08.2007-03:00:00 28.3985 01.08.2007-04:00:00 28.3784 01.08.2007-05:00:00 28.3433 01.08.2007-06:00:00 28.2981 01.08.2007-07:00:00 28.2780 01.08.2007-08:00:00 28.2479 01.08.2007-09:00:00 28.2328 01.08.2007-10:00:00 28.1977 01.08.2007-11:00:00 28.1726 01.08.2007-12:00:00 28.1525 01.08.2007-13:00:00 28.1274 01.08.2007-14:00:00 28.1022 01.08.2007-15:00:00 28.0822 01.08.2007-16:00:00 28.0470 01.08.2007-17:00:00 28.0269 01.08.2007-18:00:00 27.9817 01.08.2007-19:00:00 27.9516 01.08.2007-20:00:00 27.9064 01.08.2007-21:00:00 27.8562 01.08.2007-22:00:00 27.8009 01.08.2007-23:00:00 27.7909 01.09.2007-00:00:00 27.7708 01.09.2007-01:00:00 27.7357 01.09.2007-02:00:00 27.7306 01.09.2007-03:00:00 27.6905 01.09.2007-04:00:00 27.6854 01.09.2007-05:00:00 27.6704 01.09.2007-06:00:00 27.6352 01.09.2007-07:00:00 27.5950 01.09.2007-08:00:00 27.5599 01.09.2007-09:00:00 27.5348 01.09.2007-10:00:00 27.4946 01.09.2007-11:00:00 27.4795 01.09.2007-12:00:00 27.4846 01.09.2007-13:00:00 27.4645 01.09.2007-14:00:00 27.4494 01.09.2007-15:00:00 27.4042 01.09.2007-16:00:00 27.3992 01.09.2007-17:00:00 27.4444 01.09.2007-18:00:00 27.5750 01.09.2007-19:00:00 27.6151 01.09.2007-20:00:00 27.6001 01.09.2007-21:00:00 27.5950 01.09.2007-22:00:00 27.5850 01.09.2007-23:00:00 27.5398 01.10.2007-00:00:00 27.4896 01.10.2007-01:00:00 27.4494 01.10.2007-02:00:00 27.4394 01.10.2007-03:00:00 27.4092 01.10.2007-04:00:00 27.3741 01.10.2007-05:00:00 27.3289 01.10.2007-06:00:00 27.3088 01.10.2007-07:00:00 27.2987 01.10.2007-08:00:00 27.2485 01.10.2007-09:00:00 27.2485 01.10.2007-10:00:00 27.2234 01.10.2007-11:00:00 27.1933 01.10.2007-12:00:00 27.1732 01.10.2007-13:00:00 27.1280 01.10.2007-14:00:00 27.1280 01.10.2007-15:00:00 27.0929 01.10.2007-16:00:00 27.0728 01.10.2007-17:00:00 27.0326 01.10.2007-18:00:00 27.0125 01.10.2007-19:00:00 26.9824 01.10.2007-20:00:00 26.9472 01.10.2007-21:00:00 26.9171 01.10.2007-22:00:00 26.8769 01.10.2007-23:00:00 26.8568 01.11.2007-00:00:00 26.8167 01.11.2007-01:00:00 26.7815 01.11.2007-02:00:00 26.7564 01.11.2007-03:00:00 26.7313 01.11.2007-04:00:00 26.7011 01.11.2007-05:00:00 26.6509 01.11.2007-06:00:00 26.6007 01.11.2007-07:00:00 26.5756 01.11.2007-08:00:00 26.5505 01.11.2007-09:00:00 26.5304 01.11.2007-10:00:00 26.5003 01.11.2007-11:00:00 26.4551 01.11.2007-12:00:00 26.4300 01.11.2007-13:00:00 26.3898 01.11.2007-14:00:00 26.3446 01.11.2007-15:00:00 26.3145 01.11.2007-16:00:00 26.2994 01.11.2007-17:00:00 26.2743 01.11.2007-18:00:00 26.2341 01.11.2007-19:00:00 26.1939 01.11.2007-20:00:00 26.1588 01.11.2007-21:00:00 26.1086 01.11.2007-22:00:00 26.0935 01.11.2007-23:00:00 26.0784 01.12.2007-00:00:00 26.0383 01.12.2007-01:00:00 26.0132 01.12.2007-02:00:00 25.9529 01.12.2007-03:00:00 25.9228 01.12.2007-04:00:00 25.8525 01.12.2007-05:00:00 25.8173 01.12.2007-06:00:00 25.7771 01.12.2007-07:00:00 25.7621 01.12.2007-08:00:00 25.7269 01.12.2007-09:00:00 25.7018 01.12.2007-10:00:00 25.6817 01.12.2007-11:00:00 25.6415 01.12.2007-12:00:00 25.6014 01.12.2007-13:00:00 25.5562 01.12.2007-14:00:00 25.5210 01.12.2007-15:00:00 25.4859 01.12.2007-16:00:00 25.4507 01.12.2007-17:00:00 25.4105 01.12.2007-18:00:00 25.3704 01.12.2007-19:00:00 25.3653 01.12.2007-20:00:00 25.3453 01.12.2007-21:00:00 25.3302 01.12.2007-22:00:00 25.2749 01.12.2007-23:00:00 25.2498 01.13.2007-00:00:00 25.2147 01.13.2007-01:00:00 25.1996 01.13.2007-02:00:00 25.1695 01.13.2007-03:00:00 25.1293 01.13.2007-04:00:00 25.0992 01.13.2007-05:00:00 25.0640 01.13.2007-06:00:00 25.0339 01.13.2007-07:00:00 24.9987 01.13.2007-08:00:00 24.9736 01.13.2007-09:00:00 24.9586 01.13.2007-10:00:00 24.9335 01.13.2007-11:00:00 24.8883 01.13.2007-12:00:00 24.8380 01.13.2007-13:00:00 24.8180 01.13.2007-14:00:00 24.7677 01.13.2007-15:00:00 24.7276 01.13.2007-16:00:00 24.6874 01.13.2007-17:00:00 24.6623 01.13.2007-18:00:00 24.6271 01.13.2007-19:00:00 24.5870 01.13.2007-20:00:00 24.5769 01.13.2007-21:00:00 24.5317 01.13.2007-22:00:00 24.5016 01.13.2007-23:00:00 24.4564 01.14.2007-00:00:00 24.4112 01.14.2007-01:00:00 24.3760 01.14.2007-02:00:00 24.3409 01.14.2007-03:00:00 24.3308 01.14.2007-04:00:00 24.2706 01.14.2007-05:00:00 24.2555 01.14.2007-06:00:00 24.2153 01.14.2007-07:00:00 24.1902 01.14.2007-08:00:00 24.1701 01.14.2007-09:00:00 24.1450 01.14.2007-10:00:00 24.0797 01.14.2007-11:00:00 24.0597 01.14.2007-12:00:00 24.0295 01.14.2007-13:00:00 23.9894 01.14.2007-14:00:00 23.9492 01.14.2007-15:00:00 23.8789 01.14.2007-16:00:00 23.8136 01.14.2007-17:00:00 23.7935 01.14.2007-18:00:00 23.7383 01.14.2007-19:00:00 23.6981 01.14.2007-20:00:00 23.6529 01.14.2007-21:00:00 23.6127 01.14.2007-22:00:00 23.5926 01.14.2007-23:00:00 23.5675 01.15.2007-00:00:00 23.5223 01.15.2007-01:00:00 23.4771 01.15.2007-02:00:00 23.4420 01.15.2007-03:00:00 23.4068 01.15.2007-04:00:00 23.3717 01.15.2007-05:00:00 23.3466 01.15.2007-06:00:00 23.3265 01.15.2007-07:00:00 23.2963 01.15.2007-08:00:00 23.2662 01.15.2007-09:00:00 23.2059 01.15.2007-10:00:00 23.1708 01.15.2007-11:00:00 23.1407 01.15.2007-12:00:00 23.1055 01.15.2007-13:00:00 23.0754 01.15.2007-14:00:00 23.0754 01.15.2007-15:00:00 23.0402 01.15.2007-16:00:00 23.0252 01.15.2007-17:00:00 22.9749 01.15.2007-18:00:00 22.9348 01.15.2007-19:00:00 22.9046 01.15.2007-20:00:00 22.8695 01.15.2007-21:00:00 22.8293 01.15.2007-22:00:00 22.7891 01.15.2007-23:00:00 22.7640 01.16.2007-00:00:00 22.7540 01.16.2007-01:00:00 22.7389 01.16.2007-02:00:00 22.7138 01.16.2007-03:00:00 22.6837 01.16.2007-04:00:00 22.6485 01.16.2007-05:00:00 22.6335 01.16.2007-06:00:00 22.6083 01.16.2007-07:00:00 22.5682 01.16.2007-08:00:00 22.5431 01.16.2007-09:00:00 22.5079 01.16.2007-10:00:00 22.4878 01.16.2007-11:00:00 22.4728 01.16.2007-12:00:00 22.5029 01.16.2007-13:00:00 22.5079 01.16.2007-14:00:00 22.4928 01.16.2007-15:00:00 22.4577 01.16.2007-16:00:00 22.4125 01.16.2007-17:00:00 22.3924 01.16.2007-18:00:00 22.3472 01.16.2007-19:00:00 22.3171 01.16.2007-20:00:00 22.2970 01.16.2007-21:00:00 22.2769 01.16.2007-22:00:00 22.2618 01.16.2007-23:00:00 22.2418 01.17.2007-00:00:00 22.2166 01.17.2007-01:00:00 22.1915 01.17.2007-02:00:00 22.1815 01.17.2007-03:00:00 22.1564 01.17.2007-04:00:00 22.1413 01.17.2007-05:00:00 22.1112 01.17.2007-06:00:00 22.1011 01.17.2007-07:00:00 22.0710 01.17.2007-08:00:00 22.0509 01.17.2007-09:00:00 22.0258 01.17.2007-10:00:00 22.0057 01.17.2007-11:00:00 21.9605 01.17.2007-12:00:00 21.9555 01.17.2007-13:00:00 21.9555 01.17.2007-14:00:00 21.9505 01.17.2007-15:00:00 21.9354 01.17.2007-16:00:00 21.9103 01.17.2007-17:00:00 21.8902 01.17.2007-18:00:00 21.8651 01.17.2007-19:00:00 21.8199 01.17.2007-20:00:00 21.7998 01.17.2007-21:00:00 21.7697 01.17.2007-22:00:00 21.7446 01.17.2007-23:00:00 21.7345 01.18.2007-00:00:00 21.7195 01.18.2007-01:00:00 21.6893 01.18.2007-02:00:00 21.6693 01.18.2007-03:00:00 21.6391 01.18.2007-04:00:00 21.6241 01.18.2007-05:00:00 21.5990 01.18.2007-06:00:00 21.5839 01.18.2007-07:00:00 21.5738 01.18.2007-08:00:00 21.5638 01.18.2007-09:00:00 21.5337 01.18.2007-10:00:00 21.5286 01.18.2007-11:00:00 21.5387 01.18.2007-12:00:00 21.5688 01.18.2007-13:00:00 21.6843 01.18.2007-14:00:00 21.7747 01.18.2007-15:00:00 21.8752 01.18.2007-16:00:00 22.0107 01.18.2007-17:00:00 22.1463 01.18.2007-18:00:00 22.3271 01.18.2007-19:00:00 22.4677 01.18.2007-20:00:00 22.6033 01.18.2007-21:00:00 22.7238 01.18.2007-22:00:00 22.8544 01.18.2007-23:00:00 23.0000 01.19.2007-00:00:00 23.0754 01.19.2007-01:00:00 23.1306 01.19.2007-02:00:00 23.2461 01.19.2007-03:00:00 23.3365 01.19.2007-04:00:00 23.4721 01.19.2007-05:00:00 23.5273 01.19.2007-06:00:00 23.5776 01.19.2007-07:00:00 23.7081 01.19.2007-08:00:00 23.8638 01.19.2007-09:00:00 24.0094 01.19.2007-10:00:00 24.2003 01.19.2007-11:00:00 24.4011 01.19.2007-12:00:00 24.5719 01.19.2007-13:00:00 24.6623 01.19.2007-14:00:00 24.7728 01.19.2007-15:00:00 24.8230 01.19.2007-16:00:00 24.8732 01.19.2007-17:00:00 24.9084 01.19.2007-18:00:00 24.9284 01.19.2007-19:00:00 24.9485 01.19.2007-20:00:00 24.9787 01.19.2007-21:00:00 25.0138 01.19.2007-22:00:00 25.0741 01.19.2007-23:00:00 25.1042 01.20.2007-00:00:00 25.1243 01.20.2007-01:00:00 25.1494 01.20.2007-02:00:00 25.1745 01.20.2007-03:00:00 25.1695 01.20.2007-04:00:00 25.1745 01.20.2007-05:00:00 25.1645 01.20.2007-06:00:00 25.1695 01.20.2007-07:00:00 25.1544 01.20.2007-08:00:00 25.1293 01.20.2007-09:00:00 25.1042 01.20.2007-10:00:00 25.0841 01.20.2007-11:00:00 25.0791 01.20.2007-12:00:00 25.0841 01.20.2007-13:00:00 25.0891 01.20.2007-14:00:00 25.0891 01.20.2007-15:00:00 25.0841 01.20.2007-16:00:00 25.0540 01.20.2007-17:00:00 25.0339 01.20.2007-18:00:00 25.0289 01.20.2007-19:00:00 25.0038 01.20.2007-20:00:00 24.9937 01.20.2007-21:00:00 24.9586 01.20.2007-22:00:00 24.9385 01.20.2007-23:00:00 24.9234 01.21.2007-00:00:00 24.9084 01.21.2007-01:00:00 24.8933 01.21.2007-02:00:00 24.8883 01.21.2007-03:00:00 24.8330 01.21.2007-04:00:00 24.8330 01.21.2007-05:00:00 24.8129 01.21.2007-06:00:00 24.7928 01.21.2007-07:00:00 24.7778 01.21.2007-08:00:00 24.7627 01.21.2007-09:00:00 24.7376 01.21.2007-10:00:00 24.7326 01.21.2007-11:00:00 24.7225 01.21.2007-12:00:00 24.7125 01.21.2007-13:00:00 24.7125 01.21.2007-14:00:00 24.7025 01.21.2007-15:00:00 24.6924 01.21.2007-16:00:00 24.6924 01.21.2007-17:00:00 24.6924 01.21.2007-18:00:00 24.6773 01.21.2007-19:00:00 24.6824 01.21.2007-20:00:00 24.6673 01.21.2007-21:00:00 24.6673 01.21.2007-22:00:00 24.6422 01.21.2007-23:00:00 24.6121 01.22.2007-00:00:00 24.5920 01.22.2007-01:00:00 24.5819 01.22.2007-02:00:00 24.5618 01.22.2007-03:00:00 24.5618 01.22.2007-04:00:00 24.5568 01.22.2007-05:00:00 24.5468 01.22.2007-06:00:00 24.5418 01.22.2007-07:00:00 24.5769 01.22.2007-08:00:00 24.6271 01.22.2007-09:00:00 24.6573 01.22.2007-10:00:00 24.6673 01.22.2007-11:00:00 24.7225 01.22.2007-12:00:00 24.7979 01.22.2007-13:00:00 24.8481 01.22.2007-14:00:00 24.8883 01.22.2007-15:00:00 24.9435 01.22.2007-16:00:00 24.9837 01.22.2007-17:00:00 25.0439 01.22.2007-18:00:00 25.0741 01.22.2007-19:00:00 25.1092 01.22.2007-20:00:00 25.1444 01.22.2007-21:00:00 25.1795 01.22.2007-22:00:00 25.1996 01.22.2007-23:00:00 25.2599 01.23.2007-00:00:00 25.2699 01.23.2007-01:00:00 25.3001 01.23.2007-02:00:00 25.3603 01.23.2007-03:00:00 25.4608 01.23.2007-04:00:00 25.5662 01.23.2007-05:00:00 25.5863 01.23.2007-06:00:00 25.6215 01.23.2007-07:00:00 25.6415 01.23.2007-08:00:00 25.6918 01.23.2007-09:00:00 25.7319 01.23.2007-10:00:00 25.7370 01.23.2007-11:00:00 25.7420 01.23.2007-12:00:00 25.7570 01.23.2007-13:00:00 25.7621 01.23.2007-14:00:00 25.7621 01.23.2007-15:00:00 25.7771 01.23.2007-16:00:00 25.7621 01.23.2007-17:00:00 25.7872 01.23.2007-18:00:00 25.8022 01.23.2007-19:00:00 25.7972 01.23.2007-20:00:00 25.7922 01.23.2007-21:00:00 25.8123 01.23.2007-22:00:00 25.8223 01.23.2007-23:00:00 25.8173 01.24.2007-00:00:00 25.8073 01.24.2007-01:00:00 25.7972 01.24.2007-02:00:00 25.7922 01.24.2007-03:00:00 25.7771 01.24.2007-04:00:00 25.7721 01.24.2007-05:00:00 25.7621 01.24.2007-06:00:00 25.7420 01.24.2007-07:00:00 25.7520 01.24.2007-08:00:00 25.7420 01.24.2007-09:00:00 25.7269 01.24.2007-10:00:00 25.7219 01.24.2007-11:00:00 25.7169 01.24.2007-12:00:00 25.7219 01.24.2007-13:00:00 25.7269 01.24.2007-14:00:00 25.7420 01.24.2007-15:00:00 25.7570 01.24.2007-16:00:00 25.7520 01.24.2007-17:00:00 25.7269 01.24.2007-18:00:00 25.7068 01.24.2007-19:00:00 25.6867 01.24.2007-20:00:00 25.6717 01.24.2007-21:00:00 25.6616 01.24.2007-22:00:00 25.6365 01.24.2007-23:00:00 25.6215 01.25.2007-00:00:00 25.6164 01.25.2007-01:00:00 25.6114 01.25.2007-02:00:00 25.6064 01.25.2007-03:00:00 25.5863 01.25.2007-04:00:00 25.5763 01.25.2007-05:00:00 25.5712 01.25.2007-06:00:00 25.5662 01.25.2007-07:00:00 25.5361 01.25.2007-08:00:00 25.5160 01.25.2007-09:00:00 25.5009 01.25.2007-10:00:00 25.4909 01.25.2007-11:00:00 25.4808 01.25.2007-12:00:00 25.4557 01.25.2007-13:00:00 25.4557 01.25.2007-14:00:00 25.4457 01.25.2007-15:00:00 25.4457 01.25.2007-16:00:00 25.4356 01.25.2007-17:00:00 25.4256 01.25.2007-18:00:00 25.4156 01.25.2007-19:00:00 25.4105 01.25.2007-20:00:00 25.3955 01.25.2007-21:00:00 25.3854 01.25.2007-22:00:00 25.3754 01.25.2007-23:00:00 25.3603 01.26.2007-00:00:00 25.3503 01.26.2007-01:00:00 25.3453 01.26.2007-02:00:00 25.3201 01.26.2007-03:00:00 25.2800 01.26.2007-04:00:00 25.2800 01.26.2007-05:00:00 25.2749 01.26.2007-06:00:00 25.2549 01.26.2007-07:00:00 25.2348 01.26.2007-08:00:00 25.2147 01.26.2007-09:00:00 25.1846 01.26.2007-10:00:00 25.1745 01.26.2007-11:00:00 25.1494 01.26.2007-12:00:00 25.1293 01.26.2007-13:00:00 25.1193 01.26.2007-14:00:00 25.1142 01.26.2007-15:00:00 25.1042 01.26.2007-16:00:00 25.0891 01.26.2007-17:00:00 25.0640 01.26.2007-18:00:00 25.0439 01.26.2007-19:00:00 25.0138 01.26.2007-20:00:00 24.9937 01.26.2007-21:00:00 24.9887 01.26.2007-22:00:00 24.9686 01.26.2007-23:00:00 24.9435 01.27.2007-00:00:00 24.9385 01.27.2007-01:00:00 24.9385 01.27.2007-02:00:00 24.9284 01.27.2007-03:00:00 24.9084 01.27.2007-04:00:00 24.8832 01.27.2007-05:00:00 24.8782 01.27.2007-06:00:00 24.8782 01.27.2007-07:00:00 24.8632 01.27.2007-08:00:00 24.8531 01.27.2007-09:00:00 24.8280 01.27.2007-10:00:00 24.8129 01.27.2007-11:00:00 24.7828 01.27.2007-12:00:00 24.7527 01.27.2007-13:00:00 24.7326 01.27.2007-14:00:00 24.7175 01.27.2007-15:00:00 24.7175 01.27.2007-16:00:00 24.7025 01.27.2007-17:00:00 24.6824 01.27.2007-18:00:00 24.6472 01.27.2007-19:00:00 24.5970 01.27.2007-20:00:00 24.5920 01.27.2007-21:00:00 24.5870 01.27.2007-22:00:00 24.5769 01.27.2007-23:00:00 24.5618 01.28.2007-00:00:00 24.5267 01.28.2007-01:00:00 24.4865 01.28.2007-02:00:00 24.4715 01.28.2007-03:00:00 24.4614 01.28.2007-04:00:00 24.4363 01.28.2007-05:00:00 24.4112 01.28.2007-06:00:00 24.3760 01.28.2007-07:00:00 24.3459 01.28.2007-08:00:00 24.3409 01.28.2007-09:00:00 24.3308 01.28.2007-10:00:00 24.3258 01.28.2007-11:00:00 24.2907 01.28.2007-12:00:00 24.2505 01.28.2007-13:00:00 24.2254 01.28.2007-14:00:00 24.2053 01.28.2007-15:00:00 24.1902 01.28.2007-16:00:00 24.1802 01.28.2007-17:00:00 24.1601 01.28.2007-18:00:00 24.1400 01.28.2007-19:00:00 24.1300 01.28.2007-20:00:00 24.1149 01.28.2007-21:00:00 24.0747 01.28.2007-22:00:00 24.0396 01.28.2007-23:00:00 24.0195 01.29.2007-00:00:00 23.9894 01.29.2007-01:00:00 23.9743 01.29.2007-02:00:00 23.9542 01.29.2007-03:00:00 23.9442 01.29.2007-04:00:00 23.9190 01.29.2007-05:00:00 23.8990 01.29.2007-06:00:00 23.8789 01.29.2007-07:00:00 23.8437 01.29.2007-08:00:00 23.8136 01.29.2007-09:00:00 23.7784 01.29.2007-10:00:00 23.7282 01.29.2007-11:00:00 23.6981 01.29.2007-12:00:00 23.6629 01.29.2007-13:00:00 23.6378 01.29.2007-14:00:00 23.6127 01.29.2007-15:00:00 23.6027 01.29.2007-16:00:00 23.5977 01.29.2007-17:00:00 23.5324 01.29.2007-18:00:00 23.5273 01.29.2007-19:00:00 23.5173 01.29.2007-20:00:00 23.4972 01.29.2007-21:00:00 23.4570 01.29.2007-22:00:00 23.4370 01.29.2007-23:00:00 23.4169 01.30.2007-00:00:00 23.4068 01.30.2007-01:00:00 23.3817 01.30.2007-02:00:00 23.3717 01.30.2007-03:00:00 23.3315 01.30.2007-04:00:00 23.3164 01.30.2007-05:00:00 23.3014 01.30.2007-06:00:00 23.2863 01.30.2007-07:00:00 23.2562 01.30.2007-08:00:00 23.2210 01.30.2007-09:00:00 23.2009 01.30.2007-10:00:00 23.1658 01.30.2007-11:00:00 23.1356 01.30.2007-12:00:00 23.1156 01.30.2007-13:00:00 23.0854 01.30.2007-14:00:00 23.0503 01.30.2007-15:00:00 23.0201 01.30.2007-16:00:00 23.0051 01.30.2007-17:00:00 22.9749 01.30.2007-18:00:00 22.9599 01.30.2007-19:00:00 22.9398 01.30.2007-20:00:00 22.9247 01.30.2007-21:00:00 22.9046 01.30.2007-22:00:00 22.8946 01.30.2007-23:00:00 22.8745 01.31.2007-00:00:00 22.8645 01.31.2007-01:00:00 22.8444 01.31.2007-02:00:00 22.8343 01.31.2007-03:00:00 22.8193 01.31.2007-04:00:00 22.7942 01.31.2007-05:00:00 22.7389 01.31.2007-06:00:00 22.7238 01.31.2007-07:00:00 22.7038 01.31.2007-08:00:00 22.6837 01.31.2007-09:00:00 22.6736 01.31.2007-10:00:00 22.6385 01.31.2007-11:00:00 22.6184 01.31.2007-12:00:00 22.5732 01.31.2007-13:00:00 22.5330 01.31.2007-14:00:00 22.4928 01.31.2007-15:00:00 22.4677 01.31.2007-16:00:00 22.4326 01.31.2007-17:00:00 22.4025 01.31.2007-18:00:00 22.3824 01.31.2007-19:00:00 22.3472 01.31.2007-20:00:00 22.3422 01.31.2007-21:00:00 22.3372 01.31.2007-22:00:00 22.3171 01.31.2007-23:00:00 22.2970 02.01.2007-00:00:00 22.2869 02.01.2007-01:00:00 22.2317 02.01.2007-02:00:00 22.2217 02.01.2007-03:00:00 22.2066 02.01.2007-04:00:00 22.1765 02.01.2007-05:00:00 22.1262 02.01.2007-06:00:00 22.1212 02.01.2007-07:00:00 22.0961 02.01.2007-08:00:00 22.0760 02.01.2007-09:00:00 22.0509 02.01.2007-10:00:00 22.0258 02.01.2007-11:00:00 21.9957 02.01.2007-12:00:00 21.9806 02.01.2007-13:00:00 21.9806 02.01.2007-14:00:00 21.9605 02.01.2007-15:00:00 21.9354 02.01.2007-16:00:00 21.9053 02.01.2007-17:00:00 21.8902 02.01.2007-18:00:00 21.8601 02.01.2007-19:00:00 21.8300 02.01.2007-20:00:00 21.8149 02.01.2007-21:00:00 21.7948 02.01.2007-22:00:00 21.7848 02.01.2007-23:00:00 21.7647 02.02.2007-00:00:00 21.7597 02.02.2007-01:00:00 21.7396 02.02.2007-02:00:00 21.7094 02.02.2007-03:00:00 21.6944 02.02.2007-04:00:00 21.6793 02.02.2007-05:00:00 21.6693 02.02.2007-06:00:00 21.6492 02.02.2007-07:00:00 21.6291 02.02.2007-08:00:00 21.6090 02.02.2007-09:00:00 21.5789 02.02.2007-10:00:00 21.5688 02.02.2007-11:00:00 21.5487 02.02.2007-12:00:00 21.5186 02.02.2007-13:00:00 21.5035 02.02.2007-14:00:00 21.4734 02.02.2007-15:00:00 21.4232 02.02.2007-16:00:00 21.4131 02.02.2007-17:00:00 21.3981 02.02.2007-18:00:00 21.3931 02.02.2007-19:00:00 21.3880 02.02.2007-20:00:00 21.3680 02.02.2007-21:00:00 21.3529 02.02.2007-22:00:00 21.3579 02.02.2007-23:00:00 21.3529 02.03.2007-00:00:00 21.3428 02.03.2007-01:00:00 21.3278 02.03.2007-02:00:00 21.3278 02.03.2007-03:00:00 21.3177 02.03.2007-04:00:00 21.2976 02.03.2007-05:00:00 21.2826 02.03.2007-06:00:00 21.2524 02.03.2007-07:00:00 21.2324 02.03.2007-08:00:00 21.2123 02.03.2007-09:00:00 21.1972 02.03.2007-10:00:00 21.1771 02.03.2007-11:00:00 21.1520 02.03.2007-12:00:00 21.1470 02.03.2007-13:00:00 21.1470 02.03.2007-14:00:00 21.1420 02.03.2007-15:00:00 21.1570 02.03.2007-16:00:00 21.2173 02.03.2007-17:00:00 21.2926 02.03.2007-18:00:00 21.3730 02.03.2007-19:00:00 21.5638 02.03.2007-20:00:00 21.8952 02.03.2007-21:00:00 22.3974 02.03.2007-22:00:00 22.7038 02.03.2007-23:00:00 22.9147 02.04.2007-00:00:00 23.1055 02.04.2007-01:00:00 23.2913 02.04.2007-02:00:00 23.4821 02.04.2007-03:00:00 23.7182 02.04.2007-04:00:00 23.8889 02.04.2007-05:00:00 23.9944 02.04.2007-06:00:00 24.1149 02.04.2007-07:00:00 24.2254 02.04.2007-08:00:00 24.3007 02.04.2007-09:00:00 24.3559 02.04.2007-10:00:00 24.4263 02.04.2007-11:00:00 24.4915 02.04.2007-12:00:00 24.5267 02.04.2007-13:00:00 24.5618 02.04.2007-14:00:00 24.6020 02.04.2007-15:00:00 24.6372 02.04.2007-16:00:00 24.6824 02.04.2007-17:00:00 24.7075 02.04.2007-18:00:00 24.7175 02.04.2007-19:00:00 24.7276 02.04.2007-20:00:00 24.7376 02.04.2007-21:00:00 24.7577 02.04.2007-22:00:00 24.7778 02.04.2007-23:00:00 24.7828 02.05.2007-00:00:00 24.7828 02.05.2007-01:00:00 24.8079 02.05.2007-02:00:00 24.8079 02.05.2007-03:00:00 24.8129 02.05.2007-04:00:00 24.8280 02.05.2007-05:00:00 24.8280 02.05.2007-06:00:00 24.8180 02.05.2007-07:00:00 24.8280 02.05.2007-08:00:00 24.8330 02.05.2007-09:00:00 24.8481 02.05.2007-10:00:00 24.8531 02.05.2007-11:00:00 24.8481 02.05.2007-12:00:00 24.8531 02.05.2007-13:00:00 24.8581 02.05.2007-14:00:00 24.8732 02.05.2007-15:00:00 24.9033 02.05.2007-16:00:00 24.8983 02.05.2007-17:00:00 24.9084 02.05.2007-18:00:00 24.8933 02.05.2007-19:00:00 24.8933 02.05.2007-20:00:00 24.8983 02.05.2007-21:00:00 24.8933 02.05.2007-22:00:00 24.9033 02.05.2007-23:00:00 24.9084 02.06.2007-00:00:00 24.9234 02.06.2007-01:00:00 24.9134 02.06.2007-02:00:00 24.9134 02.06.2007-03:00:00 24.9084 02.06.2007-04:00:00 24.9234 02.06.2007-05:00:00 24.9485 02.06.2007-06:00:00 24.9686 02.06.2007-07:00:00 24.9586 02.06.2007-08:00:00 24.9586 02.06.2007-09:00:00 24.9485 02.06.2007-10:00:00 24.9485 02.06.2007-11:00:00 24.9535 02.06.2007-12:00:00 24.9636 02.06.2007-13:00:00 24.9686 02.06.2007-14:00:00 24.9686 02.06.2007-15:00:00 24.9636 02.06.2007-16:00:00 24.9586 02.06.2007-17:00:00 24.9686 02.06.2007-18:00:00 24.9485 02.06.2007-19:00:00 24.9485 02.06.2007-20:00:00 24.9284 02.06.2007-21:00:00 24.9184 02.06.2007-22:00:00 24.9184 02.06.2007-23:00:00 24.9134 02.07.2007-00:00:00 24.8832 02.07.2007-01:00:00 24.8632 02.07.2007-02:00:00 24.8632 02.07.2007-03:00:00 24.8632 02.07.2007-04:00:00 24.8481 02.07.2007-05:00:00 24.8481 02.07.2007-06:00:00 24.8431 02.07.2007-07:00:00 24.8330 02.07.2007-08:00:00 24.8230 02.07.2007-09:00:00 24.8230 02.07.2007-10:00:00 24.8180 02.07.2007-11:00:00 24.8029 02.07.2007-12:00:00 24.8029 02.07.2007-13:00:00 24.7928 02.07.2007-14:00:00 24.7878 02.07.2007-15:00:00 24.7728 02.07.2007-16:00:00 24.7627 02.07.2007-17:00:00 24.7577 02.07.2007-18:00:00 24.7477 02.07.2007-19:00:00 24.7477 02.07.2007-20:00:00 24.7426 02.07.2007-21:00:00 24.7276 02.07.2007-22:00:00 24.7075 02.07.2007-23:00:00 24.6974 02.08.2007-00:00:00 24.6874 02.08.2007-01:00:00 24.6924 02.08.2007-02:00:00 24.7125 02.08.2007-03:00:00 24.7225 02.08.2007-04:00:00 24.7577 02.08.2007-05:00:00 24.8732 02.08.2007-06:00:00 24.9335 02.08.2007-07:00:00 24.9335 02.08.2007-08:00:00 24.9335 02.08.2007-09:00:00 24.9134 02.08.2007-10:00:00 24.9134 02.08.2007-11:00:00 24.9134 02.08.2007-12:00:00 24.9084 02.08.2007-13:00:00 24.9134 02.08.2007-14:00:00 24.8832 02.08.2007-15:00:00 24.8782 02.08.2007-16:00:00 24.8682 02.08.2007-17:00:00 24.8581 02.08.2007-18:00:00 24.8481 02.08.2007-19:00:00 24.8380 02.08.2007-20:00:00 24.8330 02.08.2007-21:00:00 24.8180 02.08.2007-22:00:00 24.7979 02.08.2007-23:00:00 24.7778 02.09.2007-00:00:00 24.7778 02.09.2007-01:00:00 24.7677 02.09.2007-02:00:00 24.7577 02.09.2007-03:00:00 24.7527 02.09.2007-04:00:00 24.7477 02.09.2007-05:00:00 24.7225 02.09.2007-06:00:00 24.7175 02.09.2007-07:00:00 24.7225 02.09.2007-08:00:00 24.7175 02.09.2007-09:00:00 24.7075 02.09.2007-10:00:00 24.6874 02.09.2007-11:00:00 24.6824 02.09.2007-12:00:00 24.6673 02.09.2007-13:00:00 24.6723 02.09.2007-14:00:00 24.6673 02.09.2007-15:00:00 24.6623 02.09.2007-16:00:00 24.6924 02.09.2007-17:00:00 24.7075 02.09.2007-18:00:00 24.7175 02.09.2007-19:00:00 24.7125 02.09.2007-20:00:00 24.6924 02.09.2007-21:00:00 24.6773 02.09.2007-22:00:00 24.6673 02.09.2007-23:00:00 24.6271 02.10.2007-00:00:00 24.6171 02.10.2007-01:00:00 24.6020 02.10.2007-02:00:00 24.5819 02.10.2007-03:00:00 24.5568 02.10.2007-04:00:00 24.5518 02.10.2007-05:00:00 24.5367 02.10.2007-06:00:00 24.5116 02.10.2007-07:00:00 24.4715 02.10.2007-08:00:00 24.4614 02.10.2007-09:00:00 24.4463 02.10.2007-10:00:00 24.4313 02.10.2007-11:00:00 24.4263 02.10.2007-12:00:00 24.4112 02.10.2007-13:00:00 24.3811 02.10.2007-14:00:00 24.3660 02.10.2007-15:00:00 24.3359 02.10.2007-16:00:00 24.3208 02.10.2007-17:00:00 24.2957 02.10.2007-18:00:00 24.2756 02.10.2007-19:00:00 24.2555 02.10.2007-20:00:00 24.2455 02.10.2007-21:00:00 24.2254 02.10.2007-22:00:00 24.2204 02.10.2007-23:00:00 24.1952 02.11.2007-00:00:00 24.2555 02.11.2007-01:00:00 24.3108 02.11.2007-02:00:00 24.3409 02.11.2007-03:00:00 24.3559 02.11.2007-04:00:00 24.3509 02.11.2007-05:00:00 24.3459 02.11.2007-06:00:00 24.3610 02.11.2007-07:00:00 24.3509 02.11.2007-08:00:00 24.3509 02.11.2007-09:00:00 24.3158 02.11.2007-10:00:00 24.3007 02.11.2007-11:00:00 24.2605 02.11.2007-12:00:00 24.2605 02.11.2007-13:00:00 24.2555 02.11.2007-14:00:00 24.2455 02.11.2007-15:00:00 24.2404 02.11.2007-16:00:00 24.2505 02.11.2007-17:00:00 24.2555 02.11.2007-18:00:00 24.2756 02.11.2007-19:00:00 24.2706 02.11.2007-20:00:00 24.2706 02.11.2007-21:00:00 24.2605 02.11.2007-22:00:00 24.2455 02.11.2007-23:00:00 24.2505 02.12.2007-00:00:00 24.2455 02.12.2007-01:00:00 24.2455 02.12.2007-02:00:00 24.2505 02.12.2007-03:00:00 24.2404 02.12.2007-04:00:00 24.2304 02.12.2007-05:00:00 24.2153 02.12.2007-06:00:00 24.1902 02.12.2007-07:00:00 24.1802 02.12.2007-08:00:00 24.1701 02.12.2007-09:00:00 24.1651 02.12.2007-10:00:00 24.1601 02.12.2007-11:00:00 24.1501 02.12.2007-12:00:00 24.1551 02.12.2007-13:00:00 24.1601 02.12.2007-14:00:00 24.1551 02.12.2007-15:00:00 24.1450 02.12.2007-16:00:00 24.1450 02.12.2007-17:00:00 24.1400 02.12.2007-18:00:00 24.1350 02.12.2007-19:00:00 24.1249 02.12.2007-20:00:00 24.1099 02.12.2007-21:00:00 24.1049 02.12.2007-22:00:00 24.0948 02.12.2007-23:00:00 24.0797 02.13.2007-00:00:00 24.0697 02.13.2007-01:00:00 24.0597 02.13.2007-02:00:00 24.0446 02.13.2007-03:00:00 24.0145 02.13.2007-04:00:00 23.9944 02.13.2007-05:00:00 23.9793 02.13.2007-06:00:00 23.9542 02.13.2007-07:00:00 23.9341 02.13.2007-08:00:00 23.9040 02.13.2007-09:00:00 23.9040 02.13.2007-10:00:00 23.8990 02.13.2007-11:00:00 23.8990 02.13.2007-12:00:00 23.8839 02.13.2007-13:00:00 23.8638 02.13.2007-14:00:00 23.8387 02.13.2007-15:00:00 23.8337 02.13.2007-16:00:00 23.8337 02.13.2007-17:00:00 23.8236 02.13.2007-18:00:00 23.7885 02.13.2007-19:00:00 23.7734 02.13.2007-20:00:00 23.7533 02.13.2007-21:00:00 23.7132 02.13.2007-22:00:00 23.7081 02.13.2007-23:00:00 23.6830 02.14.2007-00:00:00 23.6780 02.14.2007-01:00:00 23.6780 02.14.2007-02:00:00 23.6730 02.14.2007-03:00:00 23.6529 02.14.2007-04:00:00 23.6479 02.14.2007-05:00:00 23.6127 02.14.2007-06:00:00 23.5977 02.14.2007-07:00:00 23.5876 02.14.2007-08:00:00 23.5725 02.14.2007-09:00:00 23.5675 02.14.2007-10:00:00 23.5675 02.14.2007-11:00:00 23.5525 02.14.2007-12:00:00 23.5273 02.14.2007-13:00:00 23.5073 02.14.2007-14:00:00 23.5173 02.14.2007-15:00:00 23.5525 02.14.2007-16:00:00 23.5776 02.14.2007-17:00:00 23.6127 02.14.2007-18:00:00 23.6378 02.14.2007-19:00:00 23.6629 02.14.2007-20:00:00 23.7232 02.14.2007-21:00:00 23.8437 02.14.2007-22:00:00 23.9391 02.14.2007-23:00:00 24.1852 02.15.2007-00:00:00 24.3509 02.15.2007-01:00:00 24.4162 02.15.2007-02:00:00 24.4564 02.15.2007-03:00:00 24.5016 02.15.2007-04:00:00 24.5267 02.15.2007-05:00:00 24.5970 02.15.2007-06:00:00 24.6874 02.15.2007-07:00:00 24.8330 02.15.2007-08:00:00 24.9234 02.15.2007-09:00:00 25.0841 02.15.2007-10:00:00 25.2197 02.15.2007-11:00:00 25.2800 02.15.2007-12:00:00 25.3402 02.15.2007-13:00:00 25.4256 02.15.2007-14:00:00 25.4758 02.15.2007-15:00:00 25.5060 02.15.2007-16:00:00 25.5361 02.15.2007-17:00:00 25.6064 02.15.2007-18:00:00 25.6315 02.15.2007-19:00:00 25.6516 02.15.2007-20:00:00 25.6817 02.15.2007-21:00:00 25.6867 02.15.2007-22:00:00 25.6968 02.15.2007-23:00:00 25.6918 02.16.2007-00:00:00 25.6817 02.16.2007-01:00:00 25.6918 02.16.2007-02:00:00 25.6717 02.16.2007-03:00:00 25.6566 02.16.2007-04:00:00 25.6667 02.16.2007-05:00:00 25.6566 02.16.2007-06:00:00 25.6516 02.16.2007-07:00:00 25.6466 02.16.2007-08:00:00 25.6466 02.16.2007-09:00:00 25.6415 02.16.2007-10:00:00 25.6365 02.16.2007-11:00:00 25.6315 02.16.2007-12:00:00 25.6365 02.16.2007-13:00:00 25.6315 02.16.2007-14:00:00 25.6215 02.16.2007-15:00:00 25.6215 02.16.2007-16:00:00 25.6215 02.16.2007-17:00:00 25.6064 02.16.2007-18:00:00 25.6014 02.16.2007-19:00:00 25.5863 02.16.2007-20:00:00 25.5863 02.16.2007-21:00:00 25.5763 02.16.2007-22:00:00 25.5763 02.16.2007-23:00:00 25.5763 02.17.2007-00:00:00 25.5763 02.17.2007-01:00:00 25.5763 02.17.2007-02:00:00 25.5662 02.17.2007-03:00:00 25.5662 02.17.2007-04:00:00 25.5511 02.17.2007-05:00:00 25.5511 02.17.2007-06:00:00 25.5411 02.17.2007-07:00:00 25.5361 02.17.2007-08:00:00 25.5260 02.17.2007-09:00:00 25.5210 02.17.2007-10:00:00 25.5110 02.17.2007-11:00:00 25.5110 02.17.2007-12:00:00 25.4959 02.17.2007-13:00:00 25.4708 02.17.2007-14:00:00 25.4507 02.17.2007-15:00:00 25.4356 02.17.2007-16:00:00 25.4105 02.17.2007-17:00:00 25.3955 02.17.2007-18:00:00 25.3854 02.17.2007-19:00:00 25.3804 02.17.2007-20:00:00 25.3804 02.17.2007-21:00:00 25.4608 02.17.2007-22:00:00 25.5009 02.17.2007-23:00:00 25.5110 02.18.2007-00:00:00 25.5210 02.18.2007-01:00:00 25.5260 02.18.2007-02:00:00 25.5662 02.18.2007-03:00:00 25.5963 02.18.2007-04:00:00 25.5963 02.18.2007-05:00:00 25.5913 02.18.2007-06:00:00 25.5813 02.18.2007-07:00:00 25.5612 02.18.2007-08:00:00 25.5361 02.18.2007-09:00:00 25.5160 02.18.2007-10:00:00 25.5110 02.18.2007-11:00:00 25.5060 02.18.2007-12:00:00 25.4909 02.18.2007-13:00:00 25.4909 02.18.2007-14:00:00 25.4808 02.18.2007-15:00:00 25.4758 02.18.2007-16:00:00 25.4758 02.18.2007-17:00:00 25.4608 02.18.2007-18:00:00 25.4407 02.18.2007-19:00:00 25.4356 02.18.2007-20:00:00 25.4156 02.18.2007-21:00:00 25.4105 02.18.2007-22:00:00 25.4105 02.18.2007-23:00:00 25.3955 02.19.2007-00:00:00 25.3904 02.19.2007-01:00:00 25.3854 02.19.2007-02:00:00 25.3754 02.19.2007-03:00:00 25.3704 02.19.2007-04:00:00 25.3653 02.19.2007-05:00:00 25.3904 02.19.2007-06:00:00 25.3904 02.19.2007-07:00:00 25.4105 02.19.2007-08:00:00 25.4407 02.19.2007-09:00:00 25.4457 02.19.2007-10:00:00 25.4608 02.19.2007-11:00:00 25.4608 02.19.2007-12:00:00 25.4658 02.19.2007-13:00:00 25.4507 02.19.2007-14:00:00 25.4557 02.19.2007-15:00:00 25.4608 02.19.2007-16:00:00 25.4708 02.19.2007-17:00:00 25.4909 02.19.2007-18:00:00 25.5361 02.19.2007-19:00:00 25.5763 02.19.2007-20:00:00 25.6717 02.19.2007-21:00:00 25.7671 02.19.2007-22:00:00 25.8525 02.19.2007-23:00:00 25.9378 02.20.2007-00:00:00 26.0634 02.20.2007-01:00:00 26.2040 02.20.2007-02:00:00 26.2793 02.20.2007-03:00:00 26.3346 02.20.2007-04:00:00 26.3697 02.20.2007-05:00:00 26.3948 02.20.2007-06:00:00 26.4199 02.20.2007-07:00:00 26.4249 02.20.2007-08:00:00 26.4049 02.20.2007-09:00:00 26.3998 02.20.2007-10:00:00 26.3898 02.20.2007-11:00:00 26.3647 02.20.2007-12:00:00 26.3346 02.20.2007-13:00:00 26.3245 02.20.2007-14:00:00 26.3094 02.20.2007-15:00:00 26.2944 02.20.2007-16:00:00 26.2944 02.20.2007-17:00:00 26.2793 02.20.2007-18:00:00 26.2592 02.20.2007-19:00:00 26.2492 02.20.2007-20:00:00 26.2442 02.20.2007-21:00:00 26.2341 02.20.2007-22:00:00 26.2140 02.20.2007-23:00:00 26.2040 02.21.2007-00:00:00 26.1939 02.21.2007-01:00:00 26.1889 02.21.2007-02:00:00 26.1789 02.21.2007-03:00:00 26.1588 02.21.2007-04:00:00 26.1287 02.21.2007-05:00:00 26.1086 02.21.2007-06:00:00 26.0985 02.21.2007-07:00:00 26.0784 02.21.2007-08:00:00 26.0634 02.21.2007-09:00:00 26.0383 02.21.2007-10:00:00 26.0232 02.21.2007-11:00:00 26.0182 02.21.2007-12:00:00 25.9981 02.21.2007-13:00:00 25.9931 02.21.2007-14:00:00 25.9780 02.21.2007-15:00:00 25.9629 02.21.2007-16:00:00 25.9378 02.21.2007-17:00:00 25.8876 02.21.2007-18:00:00 25.8725 02.21.2007-19:00:00 25.8575 02.21.2007-20:00:00 25.8374 02.21.2007-21:00:00 25.7972 02.21.2007-22:00:00 25.7771 02.21.2007-23:00:00 25.7520 02.22.2007-00:00:00 25.7269 02.22.2007-01:00:00 25.7018 02.22.2007-02:00:00 25.6667 02.22.2007-03:00:00 25.6516 02.22.2007-04:00:00 25.6466 02.22.2007-05:00:00 25.6164 02.22.2007-06:00:00 25.5863 02.22.2007-07:00:00 25.5763 02.22.2007-08:00:00 25.5612 02.22.2007-09:00:00 25.5562 02.22.2007-10:00:00 25.5361 02.22.2007-11:00:00 25.5160 02.22.2007-12:00:00 25.4959 02.22.2007-13:00:00 25.4808 02.22.2007-14:00:00 25.4507 02.22.2007-15:00:00 25.4306 02.22.2007-16:00:00 25.4105 02.22.2007-17:00:00 25.3804 02.22.2007-18:00:00 25.3653 02.22.2007-19:00:00 25.3553 02.22.2007-20:00:00 25.3352 02.22.2007-21:00:00 25.3001 02.22.2007-22:00:00 25.2699 02.22.2007-23:00:00 25.2498 02.23.2007-00:00:00 25.2348 02.23.2007-01:00:00 25.2147 02.23.2007-02:00:00 25.1946 02.23.2007-03:00:00 25.1795 02.23.2007-04:00:00 25.1594 02.23.2007-05:00:00 25.1394 02.23.2007-06:00:00 25.1243 02.23.2007-07:00:00 25.1092 02.23.2007-08:00:00 25.0942 02.23.2007-09:00:00 25.0741 02.23.2007-10:00:00 25.0690 02.23.2007-11:00:00 25.0690 02.23.2007-12:00:00 25.0439 02.23.2007-13:00:00 25.0239 02.23.2007-14:00:00 24.9987 02.23.2007-15:00:00 24.9837 02.23.2007-16:00:00 24.9435 02.23.2007-17:00:00 24.9184 02.23.2007-18:00:00 24.8782 02.23.2007-19:00:00 24.8581 02.23.2007-20:00:00 24.8330 02.23.2007-21:00:00 24.8180 02.23.2007-22:00:00 24.7979 02.23.2007-23:00:00 24.7778 02.24.2007-00:00:00 24.7677 02.24.2007-01:00:00 24.7426 02.24.2007-02:00:00 24.7225 02.24.2007-03:00:00 24.7125 02.24.2007-04:00:00 24.6673 02.24.2007-05:00:00 24.6723 02.24.2007-06:00:00 24.6773 02.24.2007-07:00:00 24.7075 02.24.2007-08:00:00 24.7225 02.24.2007-09:00:00 24.8129 02.24.2007-10:00:00 24.8832 02.24.2007-11:00:00 24.9184 02.24.2007-12:00:00 24.9787 02.24.2007-13:00:00 25.0289 02.24.2007-14:00:00 25.0590 02.24.2007-15:00:00 25.0640 02.24.2007-16:00:00 25.0540 02.24.2007-17:00:00 25.0339 02.24.2007-18:00:00 25.0138 02.24.2007-19:00:00 24.9837 02.24.2007-20:00:00 24.9435 02.24.2007-21:00:00 24.9134 02.24.2007-22:00:00 24.9134 02.24.2007-23:00:00 24.8883 02.25.2007-00:00:00 24.8581 02.25.2007-01:00:00 24.8431 02.25.2007-02:00:00 24.8129 02.25.2007-03:00:00 24.7728 02.25.2007-04:00:00 24.7326 02.25.2007-05:00:00 24.7175 02.25.2007-06:00:00 24.7075 02.25.2007-07:00:00 24.6924 02.25.2007-08:00:00 24.7125 02.25.2007-09:00:00 24.6974 02.25.2007-10:00:00 24.6573 02.25.2007-11:00:00 24.6522 02.25.2007-12:00:00 24.6322 02.25.2007-13:00:00 24.6422 02.25.2007-14:00:00 24.6472 02.25.2007-15:00:00 24.6522 02.25.2007-16:00:00 24.6522 02.25.2007-17:00:00 24.6322 02.25.2007-18:00:00 24.6121 02.25.2007-19:00:00 24.5970 02.25.2007-20:00:00 24.5920 02.25.2007-21:00:00 24.5568 02.25.2007-22:00:00 24.5367 02.25.2007-23:00:00 24.5267 02.26.2007-00:00:00 24.5016 02.26.2007-01:00:00 24.4715 02.26.2007-02:00:00 24.4514 02.26.2007-03:00:00 24.4162 02.26.2007-04:00:00 24.3660 02.26.2007-05:00:00 24.3610 02.26.2007-06:00:00 24.3359 02.26.2007-07:00:00 24.3208 02.26.2007-08:00:00 24.3007 02.26.2007-09:00:00 24.2706 02.26.2007-10:00:00 24.2555 02.26.2007-11:00:00 24.2505 02.26.2007-12:00:00 24.2254 02.26.2007-13:00:00 24.2003 02.26.2007-14:00:00 24.1902 02.26.2007-15:00:00 24.1701 02.26.2007-16:00:00 24.1651 02.26.2007-17:00:00 24.1501 02.26.2007-18:00:00 24.1199 02.26.2007-19:00:00 24.0998 02.26.2007-20:00:00 24.0747 02.26.2007-21:00:00 24.0647 02.26.2007-22:00:00 24.0496 02.26.2007-23:00:00 24.0195 02.27.2007-00:00:00 23.9994 02.27.2007-01:00:00 23.9894 02.27.2007-02:00:00 23.9894 02.27.2007-03:00:00 23.9743 02.27.2007-04:00:00 23.9642 02.27.2007-05:00:00 23.9492 02.27.2007-06:00:00 23.9190 02.27.2007-07:00:00 23.9090 02.27.2007-08:00:00 23.8939 02.27.2007-09:00:00 23.8889 02.27.2007-10:00:00 23.8839 02.27.2007-11:00:00 23.8688 02.27.2007-12:00:00 23.8337 02.27.2007-13:00:00 23.8136 02.27.2007-14:00:00 23.7985 02.27.2007-15:00:00 23.7885 02.27.2007-16:00:00 23.7734 02.27.2007-17:00:00 23.7634 02.27.2007-18:00:00 23.7533 02.27.2007-19:00:00 23.7232 02.27.2007-20:00:00 23.7132 02.27.2007-21:00:00 23.6981 02.27.2007-22:00:00 23.6780 02.27.2007-23:00:00 23.6680 02.28.2007-00:00:00 23.6529 02.28.2007-01:00:00 23.6328 02.28.2007-02:00:00 23.6177 02.28.2007-03:00:00 23.5926 02.28.2007-04:00:00 23.5826 02.28.2007-05:00:00 23.5525 02.28.2007-06:00:00 23.5374 02.28.2007-07:00:00 23.5123 02.28.2007-08:00:00 23.4821 02.28.2007-09:00:00 23.4520 02.28.2007-10:00:00 23.4520 02.28.2007-11:00:00 23.4370 02.28.2007-12:00:00 23.4319 02.28.2007-13:00:00 23.4370 02.28.2007-14:00:00 23.4269 02.28.2007-15:00:00 23.4169 02.28.2007-16:00:00 23.4068 02.28.2007-17:00:00 23.3918 02.28.2007-18:00:00 23.3767 02.28.2007-19:00:00 23.3717 02.28.2007-20:00:00 23.3666 02.28.2007-21:00:00 23.3516 02.28.2007-22:00:00 23.3415 02.28.2007-23:00:00 23.3214 03.01.2007-00:00:00 23.3114 03.01.2007-01:00:00 23.2963 03.01.2007-02:00:00 23.2813 03.01.2007-03:00:00 23.2662 03.01.2007-04:00:00 23.2311 03.01.2007-05:00:00 23.2059 03.01.2007-06:00:00 23.1708 03.01.2007-07:00:00 23.1457 03.01.2007-08:00:00 23.1206 03.01.2007-09:00:00 23.1005 03.01.2007-10:00:00 23.0904 03.01.2007-11:00:00 23.0754 03.01.2007-12:00:00 23.0503 03.01.2007-13:00:00 23.0402 03.01.2007-14:00:00 23.0503 03.01.2007-15:00:00 23.0452 03.01.2007-16:00:00 23.0352 03.01.2007-17:00:00 23.0101 03.01.2007-18:00:00 22.9950 03.01.2007-19:00:00 22.9950 03.01.2007-20:00:00 22.9749 03.01.2007-21:00:00 22.9599 03.01.2007-22:00:00 22.9549 03.01.2007-23:00:00 22.9398 03.02.2007-00:00:00 22.9348 03.02.2007-01:00:00 22.9247 03.02.2007-02:00:00 22.9147 03.02.2007-03:00:00 22.8996 03.02.2007-04:00:00 22.8896 03.02.2007-05:00:00 22.8645 03.02.2007-06:00:00 22.8494 03.02.2007-07:00:00 22.8293 03.02.2007-08:00:00 22.8193 03.02.2007-09:00:00 22.7992 03.02.2007-10:00:00 22.7741 03.02.2007-11:00:00 22.7590 03.02.2007-12:00:00 22.7490 03.02.2007-13:00:00 22.7389 03.02.2007-14:00:00 22.7188 03.02.2007-15:00:00 22.7038 03.02.2007-16:00:00 22.6937 03.02.2007-17:00:00 22.6937 03.02.2007-18:00:00 22.6787 03.02.2007-19:00:00 22.6586 03.02.2007-20:00:00 22.6385 03.02.2007-21:00:00 22.6234 03.02.2007-22:00:00 22.5983 03.02.2007-23:00:00 22.5782 03.03.2007-00:00:00 22.5631 03.03.2007-01:00:00 22.5682 03.03.2007-02:00:00 22.5782 03.03.2007-03:00:00 22.5782 03.03.2007-04:00:00 22.6184 03.03.2007-05:00:00 22.6284 03.03.2007-06:00:00 22.6385 03.03.2007-07:00:00 22.6586 03.03.2007-08:00:00 22.6837 03.03.2007-09:00:00 22.6887 03.03.2007-10:00:00 22.6987 03.03.2007-11:00:00 22.7038 03.03.2007-12:00:00 22.7188 03.03.2007-13:00:00 22.7289 03.03.2007-14:00:00 22.7690 03.03.2007-15:00:00 22.7942 03.03.2007-16:00:00 22.8092 03.03.2007-17:00:00 22.8293 03.03.2007-18:00:00 22.8544 03.03.2007-19:00:00 22.8745 03.03.2007-20:00:00 22.8996 03.03.2007-21:00:00 22.8896 03.03.2007-22:00:00 22.8996 03.03.2007-23:00:00 22.8946 03.04.2007-00:00:00 22.9297 03.04.2007-01:00:00 22.9498 03.04.2007-02:00:00 22.9649 03.04.2007-03:00:00 22.9850 03.04.2007-04:00:00 22.9950 03.04.2007-05:00:00 23.0000 03.04.2007-06:00:00 23.0151 03.04.2007-07:00:00 23.0352 03.04.2007-08:00:00 23.0603 03.04.2007-09:00:00 23.0653 03.04.2007-10:00:00 23.0804 03.04.2007-11:00:00 23.1256 03.04.2007-12:00:00 23.1407 03.04.2007-13:00:00 23.1959 03.04.2007-14:00:00 23.1909 03.04.2007-15:00:00 23.2059 03.04.2007-16:00:00 23.2160 03.04.2007-17:00:00 23.2210 03.04.2007-18:00:00 23.2260 03.04.2007-19:00:00 23.2662 03.04.2007-20:00:00 23.2813 03.04.2007-21:00:00 23.2863 03.04.2007-22:00:00 23.2963 03.04.2007-23:00:00 23.2963 03.05.2007-00:00:00 23.2963 03.05.2007-01:00:00 23.3064 03.05.2007-02:00:00 23.3164 03.05.2007-03:00:00 23.3214 03.05.2007-04:00:00 23.3164 03.05.2007-05:00:00 23.3164 03.05.2007-06:00:00 23.3114 03.05.2007-07:00:00 23.3114 03.05.2007-08:00:00 23.3114 03.05.2007-09:00:00 23.3114 03.05.2007-10:00:00 23.3164 03.05.2007-11:00:00 23.3114 03.05.2007-12:00:00 23.3214 03.05.2007-13:00:00 23.3214 03.05.2007-14:00:00 23.3265 03.05.2007-15:00:00 23.3315 03.05.2007-16:00:00 23.3415 03.05.2007-17:00:00 23.3415 03.05.2007-18:00:00 23.3365 03.05.2007-19:00:00 23.3214 03.05.2007-20:00:00 23.3164 03.05.2007-21:00:00 23.3315 03.05.2007-22:00:00 23.3164 03.05.2007-23:00:00 23.3265 03.06.2007-00:00:00 23.3164 03.06.2007-01:00:00 23.3064 03.06.2007-02:00:00 23.2913 03.06.2007-03:00:00 23.2913 03.06.2007-04:00:00 23.2963 03.06.2007-05:00:00 23.2863 03.06.2007-06:00:00 23.2763 03.06.2007-07:00:00 23.2763 03.06.2007-08:00:00 23.2813 03.06.2007-09:00:00 23.2612 03.06.2007-10:00:00 23.2461 03.06.2007-11:00:00 23.2411 03.06.2007-12:00:00 23.2311 03.06.2007-13:00:00 23.2311 03.06.2007-14:00:00 23.2361 03.06.2007-15:00:00 23.2361 03.06.2007-16:00:00 23.2361 03.06.2007-17:00:00 23.2311 03.06.2007-18:00:00 23.2311 03.06.2007-19:00:00 23.2361 03.06.2007-20:00:00 23.2411 03.06.2007-21:00:00 23.2210 03.06.2007-22:00:00 23.2361 03.06.2007-23:00:00 23.2260 03.07.2007-00:00:00 23.2210 03.07.2007-01:00:00 23.2160 03.07.2007-02:00:00 23.2009 03.07.2007-03:00:00 23.2009 03.07.2007-04:00:00 23.2009 03.07.2007-05:00:00 23.2110 03.07.2007-06:00:00 23.2210 03.07.2007-07:00:00 23.2311 03.07.2007-08:00:00 23.2612 03.07.2007-09:00:00 23.2763 03.07.2007-10:00:00 23.3666 03.07.2007-11:00:00 23.4420 03.07.2007-12:00:00 23.5022 03.07.2007-13:00:00 23.5324 03.07.2007-14:00:00 23.5525 03.07.2007-15:00:00 23.5625 03.07.2007-16:00:00 23.5675 03.07.2007-17:00:00 23.5826 03.07.2007-18:00:00 23.6127 03.07.2007-19:00:00 23.6027 03.07.2007-20:00:00 23.6077 03.07.2007-21:00:00 23.6328 03.07.2007-22:00:00 23.6428 03.07.2007-23:00:00 23.6680 03.08.2007-00:00:00 23.7031 03.08.2007-01:00:00 23.7232 03.08.2007-02:00:00 23.7332 03.08.2007-03:00:00 23.7182 03.08.2007-04:00:00 23.7132 03.08.2007-05:00:00 23.6981 03.08.2007-06:00:00 23.6981 03.08.2007-07:00:00 23.6830 03.08.2007-08:00:00 23.6830 03.08.2007-09:00:00 23.6830 03.08.2007-10:00:00 23.6680 03.08.2007-11:00:00 23.6730 03.08.2007-12:00:00 23.6730 03.08.2007-13:00:00 23.6680 03.08.2007-14:00:00 23.6629 03.08.2007-15:00:00 23.6579 03.08.2007-16:00:00 23.6579 03.08.2007-17:00:00 23.6529 03.08.2007-18:00:00 23.6529 03.08.2007-19:00:00 23.6378 03.08.2007-20:00:00 23.6529 03.08.2007-21:00:00 23.6529 03.08.2007-22:00:00 23.6579 03.08.2007-23:00:00 23.6479 03.09.2007-00:00:00 23.6479 03.09.2007-01:00:00 23.6479 03.09.2007-02:00:00 23.6428 03.09.2007-03:00:00 23.6328 03.09.2007-04:00:00 23.6228 03.09.2007-05:00:00 23.6228 03.09.2007-06:00:00 23.6077 03.09.2007-07:00:00 23.5977 03.09.2007-08:00:00 23.5876 03.09.2007-09:00:00 23.5826 03.09.2007-10:00:00 23.5826 03.09.2007-11:00:00 23.5725 03.09.2007-12:00:00 23.5625 03.09.2007-13:00:00 23.5474 03.09.2007-14:00:00 23.5173 03.09.2007-15:00:00 23.5173 03.09.2007-16:00:00 23.5223 03.09.2007-17:00:00 23.5223 03.09.2007-18:00:00 23.5173 03.09.2007-19:00:00 23.5273 03.09.2007-20:00:00 23.5424 03.09.2007-21:00:00 23.5525 03.09.2007-22:00:00 23.5474 03.09.2007-23:00:00 23.5474 03.10.2007-00:00:00 23.5424 03.10.2007-01:00:00 23.5173 03.10.2007-02:00:00 23.5073 03.10.2007-03:00:00 23.4972 03.10.2007-04:00:00 23.4922 03.10.2007-05:00:00 23.4821 03.10.2007-06:00:00 23.4671 03.10.2007-07:00:00 23.4470 03.10.2007-08:00:00 23.4370 03.10.2007-09:00:00 23.4269 03.10.2007-10:00:00 23.4219 03.10.2007-11:00:00 23.4219 03.10.2007-12:00:00 23.4219 03.10.2007-13:00:00 23.4068 03.10.2007-14:00:00 23.4018 03.10.2007-15:00:00 23.4219 03.10.2007-16:00:00 23.4771 03.10.2007-17:00:00 23.6177 03.10.2007-18:00:00 23.8990 03.10.2007-19:00:00 24.2053 03.10.2007-20:00:00 24.5870 03.10.2007-21:00:00 24.9234 03.10.2007-22:00:00 25.2498 03.10.2007-23:00:00 25.5110 03.11.2007-00:00:00 25.6968 03.11.2007-01:00:00 25.9579 03.11.2007-02:00:00 26.1086 03.11.2007-03:00:00 26.2341 03.11.2007-04:00:00 26.3597 03.11.2007-05:00:00 26.5053 03.11.2007-06:00:00 26.5706 03.11.2007-07:00:00 26.6308 03.11.2007-08:00:00 26.6760 03.11.2007-09:00:00 26.6811 03.11.2007-10:00:00 26.7011 03.11.2007-11:00:00 26.7162 03.11.2007-12:00:00 26.7212 03.11.2007-13:00:00 26.7463 03.11.2007-14:00:00 26.7514 03.11.2007-15:00:00 26.7614 03.11.2007-16:00:00 26.7966 03.11.2007-17:00:00 26.8367 03.11.2007-18:00:00 26.8719 03.11.2007-19:00:00 26.9623 03.11.2007-20:00:00 27.0376 03.11.2007-21:00:00 27.1531 03.11.2007-22:00:00 27.2335 03.11.2007-23:00:00 27.3188 03.12.2007-00:00:00 27.3791 03.12.2007-01:00:00 27.4444 03.12.2007-02:00:00 27.5398 03.12.2007-03:00:00 27.5900 03.12.2007-04:00:00 27.6151 03.12.2007-05:00:00 27.6051 03.12.2007-06:00:00 27.6151 03.12.2007-07:00:00 27.6302 03.12.2007-08:00:00 27.6201 03.12.2007-09:00:00 27.6252 03.12.2007-10:00:00 27.6252 03.12.2007-11:00:00 27.6101 03.12.2007-12:00:00 27.5950 03.12.2007-13:00:00 27.5750 03.12.2007-14:00:00 27.5649 03.12.2007-15:00:00 27.5750 03.12.2007-16:00:00 27.5649 03.12.2007-17:00:00 27.5649 03.12.2007-18:00:00 27.5800 03.12.2007-19:00:00 27.5649 03.12.2007-20:00:00 27.5498 03.12.2007-21:00:00 27.5298 03.12.2007-22:00:00 27.5197 03.12.2007-23:00:00 27.4996 03.13.2007-00:00:00 27.4846 03.13.2007-01:00:00 27.4695 03.13.2007-02:00:00 27.4544 03.13.2007-03:00:00 27.4343 03.13.2007-04:00:00 27.4293 03.13.2007-05:00:00 27.4193 03.13.2007-06:00:00 27.4042 03.13.2007-07:00:00 27.3992 03.13.2007-08:00:00 27.3791 03.13.2007-09:00:00 27.3791 03.13.2007-10:00:00 27.3741 03.13.2007-11:00:00 27.3590 03.13.2007-12:00:00 27.3339 03.13.2007-13:00:00 27.3138 03.13.2007-14:00:00 27.2937 03.13.2007-15:00:00 27.2736 03.13.2007-16:00:00 27.2586 03.13.2007-17:00:00 27.2536 03.13.2007-18:00:00 27.2084 03.13.2007-19:00:00 27.1933 03.13.2007-20:00:00 27.1732 03.13.2007-21:00:00 27.1531 03.13.2007-22:00:00 27.1381 03.13.2007-23:00:00 27.1230 03.14.2007-00:00:00 27.1129 03.14.2007-01:00:00 27.1029 03.14.2007-02:00:00 27.0778 03.14.2007-03:00:00 27.0728 03.14.2007-04:00:00 27.0627 03.14.2007-05:00:00 27.0477 03.14.2007-06:00:00 27.0225 03.14.2007-07:00:00 27.0025 03.14.2007-08:00:00 26.9824 03.14.2007-09:00:00 26.9673 03.14.2007-10:00:00 26.9322 03.14.2007-11:00:00 26.9020 03.14.2007-12:00:00 26.8870 03.14.2007-13:00:00 26.8769 03.14.2007-14:00:00 26.8468 03.14.2007-15:00:00 26.8267 03.14.2007-16:00:00 26.8167 03.14.2007-17:00:00 26.7865 03.14.2007-18:00:00 26.7614 03.14.2007-19:00:00 26.7413 03.14.2007-20:00:00 26.7062 03.14.2007-21:00:00 26.6861 03.14.2007-22:00:00 26.6610 03.14.2007-23:00:00 26.6560 03.15.2007-00:00:00 26.6409 03.15.2007-01:00:00 26.6057 03.15.2007-02:00:00 26.5756 03.15.2007-03:00:00 26.5605 03.15.2007-04:00:00 26.5254 03.15.2007-05:00:00 26.4953 03.15.2007-06:00:00 26.4953 03.15.2007-07:00:00 26.4752 03.15.2007-08:00:00 26.4501 03.15.2007-09:00:00 26.4350 03.15.2007-10:00:00 26.4049 03.15.2007-11:00:00 26.3898 03.15.2007-12:00:00 26.3747 03.15.2007-13:00:00 26.3496 03.15.2007-14:00:00 26.3245 03.15.2007-15:00:00 26.3145 03.15.2007-16:00:00 26.2642 03.15.2007-17:00:00 26.2241 03.15.2007-18:00:00 26.1939 03.15.2007-19:00:00 26.1739 03.15.2007-20:00:00 26.1337 03.15.2007-21:00:00 26.1086 03.15.2007-22:00:00 26.0734 03.15.2007-23:00:00 26.0634 03.16.2007-00:00:00 26.0433 03.16.2007-01:00:00 26.0232 03.16.2007-02:00:00 25.9680 03.16.2007-03:00:00 25.9429 03.16.2007-04:00:00 25.9127 03.16.2007-05:00:00 25.9027 03.16.2007-06:00:00 25.8776 03.16.2007-07:00:00 25.8776 03.16.2007-08:00:00 25.8926 03.16.2007-09:00:00 25.9177 03.16.2007-10:00:00 25.9579 03.16.2007-11:00:00 26.0634 03.16.2007-12:00:00 26.1789 03.16.2007-13:00:00 26.2191 03.16.2007-14:00:00 26.2693 03.16.2007-15:00:00 26.3145 03.16.2007-16:00:00 26.3446 03.16.2007-17:00:00 26.3597 03.16.2007-18:00:00 26.3697 03.16.2007-19:00:00 26.3898 03.16.2007-20:00:00 26.3848 03.16.2007-21:00:00 26.3848 03.16.2007-22:00:00 26.3848 03.16.2007-23:00:00 26.3898 03.17.2007-00:00:00 26.3798 03.17.2007-01:00:00 26.3948 03.17.2007-02:00:00 26.3948 03.17.2007-03:00:00 26.3948 03.17.2007-04:00:00 26.3998 03.17.2007-05:00:00 26.3998 03.17.2007-06:00:00 26.3898 03.17.2007-07:00:00 26.3798 03.17.2007-08:00:00 26.3798 03.17.2007-09:00:00 26.3597 03.17.2007-10:00:00 26.3496 03.17.2007-11:00:00 26.3446 03.17.2007-12:00:00 26.3346 03.17.2007-13:00:00 26.3295 03.17.2007-14:00:00 26.3195 03.17.2007-15:00:00 26.3094 03.17.2007-16:00:00 26.2994 03.17.2007-17:00:00 26.2944 03.17.2007-18:00:00 26.2944 03.17.2007-19:00:00 26.3044 03.17.2007-20:00:00 26.3094 03.17.2007-21:00:00 26.3798 03.17.2007-22:00:00 26.4802 03.17.2007-23:00:00 26.5555 03.18.2007-00:00:00 26.6308 03.18.2007-01:00:00 26.6660 03.18.2007-02:00:00 26.6861 03.18.2007-03:00:00 26.6811 03.18.2007-04:00:00 26.6861 03.18.2007-05:00:00 26.6861 03.18.2007-06:00:00 26.7263 03.18.2007-07:00:00 26.7614 03.18.2007-08:00:00 26.7815 03.18.2007-09:00:00 26.7966 03.18.2007-10:00:00 26.8066 03.18.2007-11:00:00 26.8116 03.18.2007-12:00:00 26.8217 03.18.2007-13:00:00 26.8066 03.18.2007-14:00:00 26.8267 03.18.2007-15:00:00 26.8217 03.18.2007-16:00:00 26.8116 03.18.2007-17:00:00 26.8116 03.18.2007-18:00:00 26.8066 03.18.2007-19:00:00 26.8066 03.18.2007-20:00:00 26.7966 03.18.2007-21:00:00 26.7765 03.18.2007-22:00:00 26.7765 03.18.2007-23:00:00 26.7664 03.19.2007-00:00:00 26.7564 03.19.2007-01:00:00 26.7463 03.19.2007-02:00:00 26.7263 03.19.2007-03:00:00 26.7212 03.19.2007-04:00:00 26.7112 03.19.2007-05:00:00 26.7062 03.19.2007-06:00:00 26.6861 03.19.2007-07:00:00 26.6911 03.19.2007-08:00:00 26.6710 03.19.2007-09:00:00 26.6811 03.19.2007-10:00:00 26.7062 03.19.2007-11:00:00 26.7363 03.19.2007-12:00:00 26.7514 03.19.2007-13:00:00 26.8016 03.19.2007-14:00:00 26.8568 03.19.2007-15:00:00 26.9070 03.19.2007-16:00:00 27.0175 03.19.2007-17:00:00 27.0778 03.19.2007-18:00:00 27.1782 03.19.2007-19:00:00 27.2335 03.19.2007-20:00:00 27.2586 03.19.2007-21:00:00 27.3188 03.19.2007-22:00:00 27.3389 03.19.2007-23:00:00 27.3389 03.20.2007-00:00:00 27.3389 03.20.2007-01:00:00 27.3389 03.20.2007-02:00:00 27.3389 03.20.2007-03:00:00 27.3339 03.20.2007-04:00:00 27.3389 03.20.2007-05:00:00 27.3239 03.20.2007-06:00:00 27.3088 03.20.2007-07:00:00 27.3138 03.20.2007-08:00:00 27.3038 03.20.2007-09:00:00 27.3138 03.20.2007-10:00:00 27.3239 03.20.2007-11:00:00 27.3389 03.20.2007-12:00:00 27.3389 03.20.2007-13:00:00 27.3389 03.20.2007-14:00:00 27.3038 03.20.2007-15:00:00 27.2837 03.20.2007-16:00:00 27.2736 03.20.2007-17:00:00 27.2586 03.20.2007-18:00:00 27.2586 03.20.2007-19:00:00 27.2485 03.20.2007-20:00:00 27.2335 03.20.2007-21:00:00 27.2134 03.20.2007-22:00:00 27.1983 03.20.2007-23:00:00 27.1732 03.21.2007-00:00:00 27.1682 03.21.2007-01:00:00 27.1581 03.21.2007-02:00:00 27.1531 03.21.2007-03:00:00 27.1531 03.21.2007-04:00:00 27.1330 03.21.2007-05:00:00 27.1280 03.21.2007-06:00:00 27.1129 03.21.2007-07:00:00 27.0979 03.21.2007-08:00:00 27.0878 03.21.2007-09:00:00 27.0778 03.21.2007-10:00:00 27.0728 03.21.2007-11:00:00 27.0527 03.21.2007-12:00:00 27.0225 03.21.2007-13:00:00 27.0025 03.21.2007-14:00:00 26.9623 03.21.2007-15:00:00 26.9372 03.21.2007-16:00:00 26.9171 03.21.2007-17:00:00 26.8920 03.21.2007-18:00:00 26.8819 03.21.2007-19:00:00 26.8618 03.21.2007-20:00:00 26.8568 03.21.2007-21:00:00 26.8367 03.21.2007-22:00:00 26.8167 03.21.2007-23:00:00 26.8066 03.22.2007-00:00:00 26.7865 03.22.2007-01:00:00 26.7815 03.22.2007-02:00:00 26.7514 03.22.2007-03:00:00 26.7313 03.22.2007-04:00:00 26.7413 03.22.2007-05:00:00 26.7915 03.22.2007-06:00:00 26.8920 03.22.2007-07:00:00 26.9623 03.22.2007-08:00:00 27.0225 03.22.2007-09:00:00 27.0979 03.22.2007-10:00:00 27.1782 03.22.2007-11:00:00 27.2435 03.22.2007-12:00:00 27.3339 03.22.2007-13:00:00 27.3891 03.22.2007-14:00:00 27.4243 03.22.2007-15:00:00 27.4695 03.22.2007-16:00:00 27.4795 03.22.2007-17:00:00 27.4946 03.22.2007-18:00:00 27.5046 03.22.2007-19:00:00 27.5398 03.22.2007-20:00:00 27.5549 03.22.2007-21:00:00 27.5649 03.22.2007-22:00:00 27.5750 03.22.2007-23:00:00 27.5850 03.23.2007-00:00:00 27.5900 03.23.2007-01:00:00 27.5850 03.23.2007-02:00:00 27.5800 03.23.2007-03:00:00 27.5850 03.23.2007-04:00:00 27.5750 03.23.2007-05:00:00 27.5699 03.23.2007-06:00:00 27.5699 03.23.2007-07:00:00 27.5649 03.23.2007-08:00:00 27.5448 03.23.2007-09:00:00 27.5398 03.23.2007-10:00:00 27.5398 03.23.2007-11:00:00 27.5398 03.23.2007-12:00:00 27.5448 03.23.2007-13:00:00 27.5498 03.23.2007-14:00:00 27.5498 03.23.2007-15:00:00 27.5699 03.23.2007-16:00:00 27.6051 03.23.2007-17:00:00 27.6302 03.23.2007-18:00:00 27.6603 03.23.2007-19:00:00 27.6653 03.23.2007-20:00:00 27.6704 03.23.2007-21:00:00 27.6754 03.23.2007-22:00:00 27.6754 03.23.2007-23:00:00 27.6704 03.24.2007-00:00:00 27.6653 03.24.2007-01:00:00 27.6553 03.24.2007-02:00:00 27.6402 03.24.2007-03:00:00 27.6704 03.24.2007-04:00:00 27.7808 03.24.2007-05:00:00 27.8060 03.24.2007-06:00:00 27.8160 03.24.2007-07:00:00 27.8160 03.24.2007-08:00:00 27.8361 03.24.2007-09:00:00 27.8913 03.24.2007-10:00:00 27.9918 03.24.2007-11:00:00 28.1223 03.24.2007-12:00:00 28.2579 03.24.2007-13:00:00 28.3634 03.24.2007-14:00:00 28.4488 03.24.2007-15:00:00 28.5241 03.24.2007-16:00:00 28.6396 03.24.2007-17:00:00 28.6848 03.24.2007-18:00:00 28.7701 03.24.2007-19:00:00 28.8706 03.24.2007-20:00:00 28.9057 03.24.2007-21:00:00 28.9409 03.24.2007-22:00:00 28.9710 03.24.2007-23:00:00 28.9961 03.25.2007-00:00:00 29.0012 03.25.2007-01:00:00 29.0012 03.25.2007-02:00:00 28.9861 03.25.2007-03:00:00 28.9660 03.25.2007-04:00:00 28.9760 03.25.2007-05:00:00 28.9610 03.25.2007-06:00:00 28.9660 03.25.2007-07:00:00 28.9760 03.25.2007-08:00:00 28.9710 03.25.2007-09:00:00 28.9409 03.25.2007-10:00:00 28.9409 03.25.2007-11:00:00 28.9308 03.25.2007-12:00:00 28.9108 03.25.2007-13:00:00 28.9057 03.25.2007-14:00:00 28.8857 03.25.2007-15:00:00 28.8605 03.25.2007-16:00:00 28.8304 03.25.2007-17:00:00 28.8153 03.25.2007-18:00:00 28.8153 03.25.2007-19:00:00 28.8103 03.25.2007-20:00:00 28.8053 03.25.2007-21:00:00 28.8003 03.25.2007-22:00:00 28.7902 03.25.2007-23:00:00 28.7802 03.26.2007-00:00:00 28.7651 03.26.2007-01:00:00 28.7551 03.26.2007-02:00:00 28.7199 03.26.2007-03:00:00 28.6998 03.26.2007-04:00:00 28.6848 03.26.2007-05:00:00 28.6546 03.26.2007-06:00:00 28.6396 03.26.2007-07:00:00 28.6145 03.26.2007-08:00:00 28.5994 03.26.2007-09:00:00 28.5693 03.26.2007-10:00:00 28.5542 03.26.2007-11:00:00 28.5391 03.26.2007-12:00:00 28.5291 03.26.2007-13:00:00 28.4990 03.26.2007-14:00:00 28.4789 03.26.2007-15:00:00 28.4488 03.26.2007-16:00:00 28.4136 03.26.2007-17:00:00 28.3885 03.26.2007-18:00:00 28.3634 03.26.2007-19:00:00 28.3483 03.26.2007-20:00:00 28.3433 03.26.2007-21:00:00 28.3383 03.26.2007-22:00:00 28.3081 03.26.2007-23:00:00 28.2881 03.27.2007-00:00:00 28.2629 03.27.2007-01:00:00 28.2378 03.27.2007-02:00:00 28.2177 03.27.2007-03:00:00 28.1926 03.27.2007-04:00:00 28.1876 03.27.2007-05:00:00 28.1424 03.27.2007-06:00:00 28.1173 03.27.2007-07:00:00 28.0972 03.27.2007-08:00:00 28.0822 03.27.2007-09:00:00 28.0520 03.27.2007-10:00:00 28.0370 03.27.2007-11:00:00 28.0119 03.27.2007-12:00:00 27.9918 03.27.2007-13:00:00 27.9566 03.27.2007-14:00:00 27.9215 03.27.2007-15:00:00 27.8963 03.27.2007-16:00:00 27.8512 03.27.2007-17:00:00 27.8311 03.27.2007-18:00:00 27.8110 03.27.2007-19:00:00 27.7959 03.27.2007-20:00:00 27.7808 03.27.2007-21:00:00 27.7557 03.27.2007-22:00:00 27.7256 03.27.2007-23:00:00 27.6804 03.28.2007-00:00:00 27.6402 03.28.2007-01:00:00 27.6151 03.28.2007-02:00:00 27.5900 03.28.2007-03:00:00 27.5699 03.28.2007-04:00:00 27.5398 03.28.2007-05:00:00 27.5298 03.28.2007-06:00:00 27.4996 03.28.2007-07:00:00 27.4695 03.28.2007-08:00:00 27.4394 03.28.2007-09:00:00 27.3992 03.28.2007-10:00:00 27.3540 03.28.2007-11:00:00 27.3339 03.28.2007-12:00:00 27.3088 03.28.2007-13:00:00 27.2686 03.28.2007-14:00:00 27.2335 03.28.2007-15:00:00 27.2084 03.28.2007-16:00:00 27.1632 03.28.2007-17:00:00 27.1330 03.28.2007-18:00:00 27.0527 03.28.2007-19:00:00 27.0075 03.28.2007-20:00:00 26.9673 03.28.2007-21:00:00 26.9422 03.28.2007-22:00:00 26.8870 03.28.2007-23:00:00 26.8669 03.29.2007-00:00:00 26.8217 03.29.2007-01:00:00 26.7966 03.29.2007-02:00:00 26.7614 03.29.2007-03:00:00 26.7413 03.29.2007-04:00:00 26.7112 03.29.2007-05:00:00 26.6961 03.29.2007-06:00:00 26.6760 03.29.2007-07:00:00 26.6610 03.29.2007-08:00:00 26.6308 03.29.2007-09:00:00 26.5907 03.29.2007-10:00:00 26.5605 03.29.2007-11:00:00 26.5153 03.29.2007-12:00:00 26.5053 03.29.2007-13:00:00 26.4902 03.29.2007-14:00:00 26.4701 03.29.2007-15:00:00 26.4501 03.29.2007-16:00:00 26.4149 03.29.2007-17:00:00 26.3747 03.29.2007-18:00:00 26.3546 03.29.2007-19:00:00 26.3245 03.29.2007-20:00:00 26.2894 03.29.2007-21:00:00 26.2542 03.29.2007-22:00:00 26.2040 03.29.2007-23:00:00 26.1688 03.30.2007-00:00:00 26.1538 03.30.2007-01:00:00 26.1086 03.30.2007-02:00:00 26.0734 03.30.2007-03:00:00 26.0332 03.30.2007-04:00:00 26.0232 03.30.2007-05:00:00 25.9780 03.30.2007-06:00:00 25.9278 03.30.2007-07:00:00 25.8977 03.30.2007-08:00:00 25.8725 03.30.2007-09:00:00 25.8324 03.30.2007-10:00:00 25.7972 03.30.2007-11:00:00 25.7621 03.30.2007-12:00:00 25.7370 03.30.2007-13:00:00 25.7822 03.30.2007-14:00:00 25.8675 03.30.2007-15:00:00 25.8926 03.30.2007-16:00:00 25.9027 03.30.2007-17:00:00 25.9328 03.30.2007-18:00:00 25.9177 03.30.2007-19:00:00 25.9228 03.30.2007-20:00:00 26.0282 03.30.2007-21:00:00 26.1136 03.30.2007-22:00:00 26.1789 03.30.2007-23:00:00 26.2241 03.31.2007-00:00:00 26.2442 03.31.2007-01:00:00 26.2391 03.31.2007-02:00:00 26.2241 03.31.2007-03:00:00 26.2140 03.31.2007-04:00:00 26.1939 03.31.2007-05:00:00 26.1739 03.31.2007-06:00:00 26.1688 03.31.2007-07:00:00 26.1538 03.31.2007-08:00:00 26.1437 03.31.2007-09:00:00 26.1387 03.31.2007-10:00:00 26.1186 03.31.2007-11:00:00 26.1086 03.31.2007-12:00:00 26.1035 03.31.2007-13:00:00 26.0684 03.31.2007-14:00:00 26.0383 03.31.2007-15:00:00 26.0081 03.31.2007-16:00:00 25.9931 03.31.2007-17:00:00 25.9931 03.31.2007-18:00:00 25.9931 03.31.2007-19:00:00 25.9830 03.31.2007-20:00:00 25.9429 03.31.2007-21:00:00 25.9228 03.31.2007-22:00:00 25.9027 03.31.2007-23:00:00 25.8776 04.01.2007-00:00:00 25.8675 04.01.2007-01:00:00 25.8424 04.01.2007-02:00:00 25.8324 04.01.2007-03:00:00 25.8173 04.01.2007-04:00:00 25.7972 04.01.2007-05:00:00 25.7671 04.01.2007-06:00:00 25.7370 04.01.2007-07:00:00 25.7169 04.01.2007-08:00:00 25.7068 04.01.2007-09:00:00 25.6918 04.01.2007-10:00:00 25.6867 04.01.2007-11:00:00 25.6717 04.01.2007-12:00:00 25.6365 04.01.2007-13:00:00 25.6265 04.01.2007-14:00:00 25.6064 04.01.2007-15:00:00 25.5813 04.01.2007-16:00:00 25.5461 04.01.2007-17:00:00 25.5361 04.01.2007-18:00:00 25.5009 04.01.2007-19:00:00 25.4859 04.01.2007-20:00:00 25.4708 04.01.2007-21:00:00 25.4658 04.01.2007-22:00:00 25.4557 04.01.2007-23:00:00 25.4407 04.02.2007-00:00:00 25.4256 04.02.2007-01:00:00 25.4005 04.02.2007-02:00:00 25.3603 04.02.2007-03:00:00 25.3503 04.02.2007-04:00:00 25.3302 04.02.2007-05:00:00 25.3201 04.02.2007-06:00:00 25.2900 04.02.2007-07:00:00 25.2699 04.02.2007-08:00:00 25.2348 04.02.2007-09:00:00 25.2348 04.02.2007-10:00:00 25.2398 04.02.2007-11:00:00 25.2498 04.02.2007-12:00:00 25.2498 04.02.2007-13:00:00 25.2348 04.02.2007-14:00:00 25.2297 04.02.2007-15:00:00 25.2247 04.02.2007-16:00:00 25.2297 04.02.2007-17:00:00 25.2046 04.02.2007-18:00:00 25.1645 04.02.2007-19:00:00 25.1394 04.02.2007-20:00:00 25.1193 04.02.2007-21:00:00 25.0841 04.02.2007-22:00:00 25.0640 04.02.2007-23:00:00 25.0389 04.03.2007-00:00:00 25.0239 04.03.2007-01:00:00 25.0088 04.03.2007-02:00:00 24.9887 04.03.2007-03:00:00 24.9535 04.03.2007-04:00:00 24.9385 04.03.2007-05:00:00 24.9084 04.03.2007-06:00:00 24.8832 04.03.2007-07:00:00 24.8531 04.03.2007-08:00:00 24.8230 04.03.2007-09:00:00 24.8180 04.03.2007-10:00:00 24.8079 04.03.2007-11:00:00 24.7979 04.03.2007-12:00:00 24.7828 04.03.2007-13:00:00 24.7527 04.03.2007-14:00:00 24.7276 04.03.2007-15:00:00 24.7075 04.03.2007-16:00:00 24.6974 04.03.2007-17:00:00 24.6723 04.03.2007-18:00:00 24.6522 04.03.2007-19:00:00 24.6472 04.03.2007-20:00:00 24.6221 04.03.2007-21:00:00 24.6070 04.03.2007-22:00:00 24.5920 04.03.2007-23:00:00 24.5719 04.04.2007-00:00:00 24.5468 04.04.2007-01:00:00 24.5367 04.04.2007-02:00:00 24.5066 04.04.2007-03:00:00 24.4915 04.04.2007-04:00:00 24.4664 04.04.2007-05:00:00 24.4263 04.04.2007-06:00:00 24.4112 04.04.2007-07:00:00 24.4011 04.04.2007-08:00:00 24.3710 04.04.2007-09:00:00 24.3258 04.04.2007-10:00:00 24.3057 04.04.2007-11:00:00 24.2806 04.04.2007-12:00:00 24.2907 04.04.2007-13:00:00 24.2706 04.04.2007-14:00:00 24.2505 04.04.2007-15:00:00 24.2404 04.04.2007-16:00:00 24.2304 04.04.2007-17:00:00 24.2153 04.04.2007-18:00:00 24.2153 04.04.2007-19:00:00 24.2053 04.04.2007-20:00:00 24.1952 04.04.2007-21:00:00 24.1852 04.04.2007-22:00:00 24.1802 04.04.2007-23:00:00 24.1701 04.05.2007-00:00:00 24.1501 04.05.2007-01:00:00 24.1400 04.05.2007-02:00:00 24.1149 04.05.2007-03:00:00 24.1249 04.05.2007-04:00:00 24.1199 04.05.2007-05:00:00 24.1199 04.05.2007-06:00:00 24.0998 04.05.2007-07:00:00 24.0647 04.05.2007-08:00:00 24.0496 04.05.2007-09:00:00 24.0446 04.05.2007-10:00:00 24.0346 04.05.2007-11:00:00 24.0295 04.05.2007-12:00:00 24.0346 04.05.2007-13:00:00 24.0697 04.05.2007-14:00:00 24.0848 04.05.2007-15:00:00 24.1249 04.05.2007-16:00:00 24.1501 04.05.2007-17:00:00 24.1400 04.05.2007-18:00:00 24.1350 04.05.2007-19:00:00 24.1249 04.05.2007-20:00:00 24.1249 04.05.2007-21:00:00 24.1199 04.05.2007-22:00:00 24.1149 04.05.2007-23:00:00 24.0898 04.06.2007-00:00:00 24.0597 04.06.2007-01:00:00 24.0446 04.06.2007-02:00:00 24.0446 04.06.2007-03:00:00 24.0346 04.06.2007-04:00:00 24.0245 04.06.2007-05:00:00 24.0094 04.06.2007-06:00:00 23.9944 04.06.2007-07:00:00 23.9642 04.06.2007-08:00:00 23.9391 04.06.2007-09:00:00 23.9190 04.06.2007-10:00:00 23.9090 04.06.2007-11:00:00 23.9190 04.06.2007-12:00:00 23.9241 04.06.2007-13:00:00 23.9341 04.06.2007-14:00:00 23.9341 04.06.2007-15:00:00 23.9492 04.06.2007-16:00:00 23.9492 04.06.2007-17:00:00 23.9642 04.06.2007-18:00:00 23.9542 04.06.2007-19:00:00 23.9492 04.06.2007-20:00:00 23.9592 04.06.2007-21:00:00 23.9341 04.06.2007-22:00:00 23.9341 04.06.2007-23:00:00 23.9542 04.07.2007-00:00:00 23.9592 04.07.2007-01:00:00 23.9492 04.07.2007-02:00:00 23.9442 04.07.2007-03:00:00 23.9492 04.07.2007-04:00:00 23.9442 04.07.2007-05:00:00 23.9241 04.07.2007-06:00:00 23.9190 04.07.2007-07:00:00 23.9190 04.07.2007-08:00:00 23.9291 04.07.2007-09:00:00 23.9391 04.07.2007-10:00:00 23.9843 04.07.2007-11:00:00 24.0044 04.07.2007-12:00:00 24.0245 04.07.2007-13:00:00 24.0446 04.07.2007-14:00:00 24.0747 04.07.2007-15:00:00 24.0898 04.07.2007-16:00:00 24.0948 04.07.2007-17:00:00 24.1049 04.07.2007-18:00:00 24.1450 04.07.2007-19:00:00 24.4062 04.07.2007-20:00:00 24.5166 04.07.2007-21:00:00 24.5367 04.07.2007-22:00:00 24.5719 04.07.2007-23:00:00 24.5819 04.08.2007-00:00:00 24.5719 04.08.2007-01:00:00 24.5819 04.08.2007-02:00:00 24.5819 04.08.2007-03:00:00 24.5769 04.08.2007-04:00:00 24.5870 04.08.2007-05:00:00 24.6070 04.08.2007-06:00:00 24.6070 04.08.2007-07:00:00 24.6121 04.08.2007-08:00:00 24.6171 04.08.2007-09:00:00 24.6171 04.08.2007-10:00:00 24.6121 04.08.2007-11:00:00 24.6121 04.08.2007-12:00:00 24.6020 04.08.2007-13:00:00 24.6121 04.08.2007-14:00:00 24.6121 04.08.2007-15:00:00 24.6372 04.08.2007-16:00:00 24.7075 04.08.2007-17:00:00 24.8531 04.08.2007-18:00:00 24.9987 04.08.2007-19:00:00 25.0791 04.08.2007-20:00:00 25.1594 04.08.2007-21:00:00 25.1946 04.08.2007-22:00:00 25.2398 04.08.2007-23:00:00 25.2800 04.09.2007-00:00:00 25.3704 04.09.2007-01:00:00 25.4859 04.09.2007-02:00:00 25.5763 04.09.2007-03:00:00 25.6566 04.09.2007-04:00:00 25.6918 04.09.2007-05:00:00 25.7822 04.09.2007-06:00:00 25.9378 04.09.2007-07:00:00 26.0433 04.09.2007-08:00:00 26.0784 04.09.2007-09:00:00 26.1086 04.09.2007-10:00:00 26.1487 04.09.2007-11:00:00 26.1839 04.09.2007-12:00:00 26.2191 04.09.2007-13:00:00 26.2391 04.09.2007-14:00:00 26.2442 04.09.2007-15:00:00 26.2592 04.09.2007-16:00:00 26.2743 04.09.2007-17:00:00 26.2843 04.09.2007-18:00:00 26.2793 04.09.2007-19:00:00 26.2894 04.09.2007-20:00:00 26.2994 04.09.2007-21:00:00 26.3145 04.09.2007-22:00:00 26.3094 04.09.2007-23:00:00 26.2994 04.10.2007-00:00:00 26.3044 04.10.2007-01:00:00 26.3044 04.10.2007-02:00:00 26.3094 04.10.2007-03:00:00 26.2994 04.10.2007-04:00:00 26.2944 04.10.2007-05:00:00 26.2994 04.10.2007-06:00:00 26.2843 04.10.2007-07:00:00 26.2693 04.10.2007-08:00:00 26.2693 04.10.2007-09:00:00 26.2693 04.10.2007-10:00:00 26.2843 04.10.2007-11:00:00 26.2743 04.10.2007-12:00:00 26.2843 04.10.2007-13:00:00 26.2793 04.10.2007-14:00:00 26.2642 04.10.2007-15:00:00 26.2442 04.10.2007-16:00:00 26.2391 04.10.2007-17:00:00 26.2391 04.10.2007-18:00:00 26.2391 04.10.2007-19:00:00 26.2191 04.10.2007-20:00:00 26.2140 04.10.2007-21:00:00 26.2040 04.10.2007-22:00:00 26.2040 04.10.2007-23:00:00 26.1990 04.11.2007-00:00:00 26.1939 04.11.2007-01:00:00 26.1789 04.11.2007-02:00:00 26.1688 04.11.2007-03:00:00 26.1638 04.11.2007-04:00:00 26.1538 04.11.2007-05:00:00 26.1387 04.11.2007-06:00:00 26.1186 04.11.2007-07:00:00 26.1136 04.11.2007-08:00:00 26.0985 04.11.2007-09:00:00 26.0835 04.11.2007-10:00:00 26.0835 04.11.2007-11:00:00 26.0584 04.11.2007-12:00:00 26.0383 04.11.2007-13:00:00 26.0081 04.11.2007-14:00:00 25.9931 04.11.2007-15:00:00 25.9830 04.11.2007-16:00:00 25.9780 04.11.2007-17:00:00 25.9579 04.11.2007-18:00:00 25.9378 04.11.2007-19:00:00 25.8926 04.11.2007-20:00:00 25.8876 04.11.2007-21:00:00 25.8776 04.11.2007-22:00:00 25.8675 04.11.2007-23:00:00 25.8424 04.12.2007-00:00:00 25.8173 04.12.2007-01:00:00 25.8022 04.12.2007-02:00:00 25.7922 04.12.2007-03:00:00 25.7671 04.12.2007-04:00:00 25.7520 04.12.2007-05:00:00 25.7269 04.12.2007-06:00:00 25.7169 04.12.2007-07:00:00 25.7068 04.12.2007-08:00:00 25.6968 04.12.2007-09:00:00 25.6616 04.12.2007-10:00:00 25.6215 04.12.2007-11:00:00 25.6064 04.12.2007-12:00:00 25.5863 04.12.2007-13:00:00 25.5712 04.12.2007-14:00:00 25.5511 04.12.2007-15:00:00 25.5361 04.12.2007-16:00:00 25.5210 04.12.2007-17:00:00 25.5009 04.12.2007-18:00:00 25.4859 04.12.2007-19:00:00 25.4808 04.12.2007-20:00:00 25.4557 04.12.2007-21:00:00 25.4457 04.12.2007-22:00:00 25.4055 04.12.2007-23:00:00 25.3754 04.13.2007-00:00:00 25.3553 04.13.2007-01:00:00 25.3252 04.13.2007-02:00:00 25.3051 04.13.2007-03:00:00 25.2850 04.13.2007-04:00:00 25.2448 04.13.2007-05:00:00 25.2398 04.13.2007-06:00:00 25.2197 04.13.2007-07:00:00 25.2097 04.13.2007-08:00:00 25.1896 04.13.2007-09:00:00 25.1444 04.13.2007-10:00:00 25.1092 04.13.2007-11:00:00 25.0741 04.13.2007-12:00:00 25.0841 04.13.2007-13:00:00 25.0992 04.13.2007-14:00:00 25.1193 04.13.2007-15:00:00 25.1896 04.13.2007-16:00:00 25.2699 04.13.2007-17:00:00 25.3704 04.13.2007-18:00:00 25.4256 04.13.2007-19:00:00 25.4407 04.13.2007-20:00:00 25.4457 04.13.2007-21:00:00 25.4407 04.13.2007-22:00:00 25.4306 04.13.2007-23:00:00 25.4507 04.14.2007-00:00:00 25.4758 04.14.2007-01:00:00 25.4859 04.14.2007-02:00:00 25.4959 04.14.2007-03:00:00 25.5110 04.14.2007-04:00:00 25.5311 04.14.2007-05:00:00 25.5562 04.14.2007-06:00:00 25.6164 04.14.2007-07:00:00 25.6918 04.14.2007-08:00:00 25.7520 04.14.2007-09:00:00 25.7822 04.14.2007-10:00:00 25.7822 04.14.2007-11:00:00 25.7671 04.14.2007-12:00:00 25.7570 04.14.2007-13:00:00 25.7520 04.14.2007-14:00:00 25.7520 04.14.2007-15:00:00 25.7420 04.14.2007-16:00:00 25.7570 04.14.2007-17:00:00 25.7520 04.14.2007-18:00:00 25.7370 04.14.2007-19:00:00 25.7169 04.14.2007-20:00:00 25.7068 04.14.2007-21:00:00 25.7018 04.14.2007-22:00:00 25.6968 04.14.2007-23:00:00 25.6918 04.15.2007-00:00:00 25.6867 04.15.2007-01:00:00 25.6767 04.15.2007-02:00:00 25.6516 04.15.2007-03:00:00 25.6516 04.15.2007-04:00:00 25.6365 04.15.2007-05:00:00 25.6265 04.15.2007-06:00:00 25.6265 04.15.2007-07:00:00 25.6164 04.15.2007-08:00:00 25.6114 04.15.2007-09:00:00 25.6014 04.15.2007-10:00:00 25.5813 04.15.2007-11:00:00 25.5712 04.15.2007-12:00:00 25.5562 04.15.2007-13:00:00 25.5461 04.15.2007-14:00:00 25.5260 04.15.2007-15:00:00 25.5210 04.15.2007-16:00:00 25.5060 04.15.2007-17:00:00 25.4909 04.15.2007-18:00:00 25.4758 04.15.2007-19:00:00 25.4608 04.15.2007-20:00:00 25.4507 04.15.2007-21:00:00 25.4407 04.15.2007-22:00:00 25.4407 04.15.2007-23:00:00 25.4356 04.16.2007-00:00:00 25.4156 04.16.2007-01:00:00 25.4005 04.16.2007-02:00:00 25.3904 04.16.2007-03:00:00 25.3754 04.16.2007-04:00:00 25.3603 04.16.2007-05:00:00 25.3402 04.16.2007-06:00:00 25.3201 04.16.2007-07:00:00 25.3101 04.16.2007-08:00:00 25.2950 04.16.2007-09:00:00 25.2800 04.16.2007-10:00:00 25.2549 04.16.2007-11:00:00 25.2348 04.16.2007-12:00:00 25.2448 04.16.2007-13:00:00 25.2448 04.16.2007-14:00:00 25.2448 04.16.2007-15:00:00 25.2850 04.16.2007-16:00:00 25.3503 04.16.2007-17:00:00 25.4808 04.16.2007-18:00:00 25.5311 04.16.2007-19:00:00 25.5963 04.16.2007-20:00:00 25.6466 04.16.2007-21:00:00 25.6466 04.16.2007-22:00:00 25.6466 04.16.2007-23:00:00 25.6365 04.17.2007-00:00:00 25.6265 04.17.2007-01:00:00 25.6164 04.17.2007-02:00:00 25.6114 04.17.2007-03:00:00 25.6265 04.17.2007-04:00:00 25.6516 04.17.2007-05:00:00 25.6717 04.17.2007-06:00:00 25.6667 04.17.2007-07:00:00 25.6667 04.17.2007-08:00:00 25.6667 04.17.2007-09:00:00 25.6667 04.17.2007-10:00:00 25.6516 04.17.2007-11:00:00 25.6566 04.17.2007-12:00:00 25.6516 04.17.2007-13:00:00 25.6566 04.17.2007-14:00:00 25.6466 04.17.2007-15:00:00 25.6215 04.17.2007-16:00:00 25.6114 04.17.2007-17:00:00 25.5913 04.17.2007-18:00:00 25.5863 04.17.2007-19:00:00 25.5712 04.17.2007-20:00:00 25.5662 04.17.2007-21:00:00 25.5511 04.17.2007-22:00:00 25.5411 04.17.2007-23:00:00 25.5361 04.18.2007-00:00:00 25.5160 04.18.2007-01:00:00 25.5110 04.18.2007-02:00:00 25.4959 04.18.2007-03:00:00 25.4808 04.18.2007-04:00:00 25.4808 04.18.2007-05:00:00 25.4758 04.18.2007-06:00:00 25.4708 04.18.2007-07:00:00 25.4557 04.18.2007-08:00:00 25.4356 04.18.2007-09:00:00 25.4256 04.18.2007-10:00:00 25.4256 04.18.2007-11:00:00 25.4105 04.18.2007-12:00:00 25.3904 04.18.2007-13:00:00 25.3804 04.18.2007-14:00:00 25.3704 04.18.2007-15:00:00 25.3553 04.18.2007-16:00:00 25.3503 04.18.2007-17:00:00 25.3352 04.18.2007-18:00:00 25.3101 04.18.2007-19:00:00 25.2749 04.18.2007-20:00:00 25.2498 04.18.2007-21:00:00 25.2699 04.18.2007-22:00:00 25.3904 04.18.2007-23:00:00 25.5110 04.19.2007-00:00:00 25.5311 04.19.2007-01:00:00 25.5060 04.19.2007-02:00:00 25.4859 04.19.2007-03:00:00 25.4758 04.19.2007-04:00:00 25.4507 04.19.2007-05:00:00 25.4457 04.19.2007-06:00:00 25.4306 04.19.2007-07:00:00 25.4256 04.19.2007-08:00:00 25.4156 04.19.2007-09:00:00 25.4206 04.19.2007-10:00:00 25.4256 04.19.2007-11:00:00 25.4055 04.19.2007-12:00:00 25.3854 04.19.2007-13:00:00 25.3553 04.19.2007-14:00:00 25.3352 04.19.2007-15:00:00 25.3201 04.19.2007-16:00:00 25.3051 04.19.2007-17:00:00 25.3101 04.19.2007-18:00:00 25.3001 04.19.2007-19:00:00 25.2749 04.19.2007-20:00:00 25.2599 04.19.2007-21:00:00 25.2448 04.19.2007-22:00:00 25.2348 04.19.2007-23:00:00 25.2247 04.20.2007-00:00:00 25.2147 04.20.2007-01:00:00 25.1996 04.20.2007-02:00:00 25.1946 04.20.2007-03:00:00 25.1896 04.20.2007-04:00:00 25.1795 04.20.2007-05:00:00 25.1594 04.20.2007-06:00:00 25.1343 04.20.2007-07:00:00 25.1243 04.20.2007-08:00:00 25.0992 04.20.2007-09:00:00 25.0791 04.20.2007-10:00:00 25.0791 04.20.2007-11:00:00 25.0741 04.20.2007-12:00:00 25.0640 04.20.2007-13:00:00 25.0741 04.20.2007-14:00:00 25.0540 04.20.2007-15:00:00 25.0490 04.20.2007-16:00:00 25.0439 04.20.2007-17:00:00 25.0339 04.20.2007-18:00:00 25.0289 04.20.2007-19:00:00 25.0138 04.20.2007-20:00:00 24.9787 04.20.2007-21:00:00 24.9686 04.20.2007-22:00:00 24.9636 04.20.2007-23:00:00 24.9736 04.21.2007-00:00:00 24.9586 04.21.2007-01:00:00 24.9335 04.21.2007-02:00:00 24.9284 04.21.2007-03:00:00 24.9184 04.21.2007-04:00:00 24.9084 04.21.2007-05:00:00 24.8933 04.21.2007-06:00:00 24.8933 04.21.2007-07:00:00 24.8782 04.21.2007-08:00:00 24.8682 04.21.2007-09:00:00 24.8481 04.21.2007-10:00:00 24.8380 04.21.2007-11:00:00 24.8330 04.21.2007-12:00:00 24.8230 04.21.2007-13:00:00 24.7979 04.21.2007-14:00:00 24.7828 04.21.2007-15:00:00 24.7728 04.21.2007-16:00:00 24.7527 04.21.2007-17:00:00 24.7326 04.21.2007-18:00:00 24.7225 04.21.2007-19:00:00 24.7075 04.21.2007-20:00:00 24.7025 04.21.2007-21:00:00 24.7075 04.21.2007-22:00:00 24.6974 04.21.2007-23:00:00 24.6974 04.22.2007-00:00:00 24.6924 04.22.2007-01:00:00 24.6874 04.22.2007-02:00:00 24.6824 04.22.2007-03:00:00 24.6874 04.22.2007-04:00:00 24.6874 04.22.2007-05:00:00 24.6773 04.22.2007-06:00:00 24.6824 04.22.2007-07:00:00 24.6824 04.22.2007-08:00:00 24.6824 04.22.2007-09:00:00 24.6824 04.22.2007-10:00:00 24.6723 04.22.2007-11:00:00 24.6773 04.22.2007-12:00:00 24.6773 04.22.2007-13:00:00 24.6723 04.22.2007-14:00:00 24.6522 04.22.2007-15:00:00 24.6422 04.22.2007-16:00:00 24.6271 04.22.2007-17:00:00 24.6322 04.22.2007-18:00:00 24.6322 04.22.2007-19:00:00 24.6271 04.22.2007-20:00:00 24.6221 04.22.2007-21:00:00 24.6171 04.22.2007-22:00:00 24.6070 04.22.2007-23:00:00 24.5870 04.23.2007-00:00:00 24.5618 04.23.2007-01:00:00 24.5518 04.23.2007-02:00:00 24.5418 04.23.2007-03:00:00 24.5267 04.23.2007-04:00:00 24.5217 04.23.2007-05:00:00 24.5016 04.23.2007-06:00:00 24.4865 04.23.2007-07:00:00 24.4865 04.23.2007-08:00:00 24.4815 04.23.2007-09:00:00 24.4765 04.23.2007-10:00:00 24.4715 04.23.2007-11:00:00 24.4564 04.23.2007-12:00:00 24.4363 04.23.2007-13:00:00 24.4363 04.23.2007-14:00:00 24.4212 04.23.2007-15:00:00 24.4112 04.23.2007-16:00:00 24.4162 04.23.2007-17:00:00 24.4212 04.23.2007-18:00:00 24.4162 04.23.2007-19:00:00 24.4112 04.23.2007-20:00:00 24.4112 04.23.2007-21:00:00 24.4062 04.23.2007-22:00:00 24.4011 04.23.2007-23:00:00 24.3961 04.24.2007-00:00:00 24.3811 04.24.2007-01:00:00 24.3710 04.24.2007-02:00:00 24.3610 04.24.2007-03:00:00 24.3509 04.24.2007-04:00:00 24.3509 04.24.2007-05:00:00 24.3861 04.24.2007-06:00:00 24.4162 04.24.2007-07:00:00 24.4162 04.24.2007-08:00:00 24.4112 04.24.2007-09:00:00 24.4162 04.24.2007-10:00:00 24.4162 04.24.2007-11:00:00 24.4011 04.24.2007-12:00:00 24.4062 04.24.2007-13:00:00 24.4062 04.24.2007-14:00:00 24.4112 04.24.2007-15:00:00 24.4162 04.24.2007-16:00:00 24.4212 04.24.2007-17:00:00 24.4313 04.24.2007-18:00:00 24.4212 04.24.2007-19:00:00 24.4162 04.24.2007-20:00:00 24.4162 04.24.2007-21:00:00 24.4212 04.24.2007-22:00:00 24.4062 04.24.2007-23:00:00 24.4011 04.25.2007-00:00:00 24.3811 04.25.2007-01:00:00 24.3811 04.25.2007-02:00:00 24.3811 04.25.2007-03:00:00 24.3811 04.25.2007-04:00:00 24.3811 04.25.2007-05:00:00 24.3760 04.25.2007-06:00:00 24.3710 04.25.2007-07:00:00 24.3710 04.25.2007-08:00:00 24.3710 04.25.2007-09:00:00 24.3610 04.25.2007-10:00:00 24.3509 04.25.2007-11:00:00 24.3459 04.25.2007-12:00:00 24.3359 04.25.2007-13:00:00 24.3158 04.25.2007-14:00:00 24.3158 04.25.2007-15:00:00 24.3057 04.25.2007-16:00:00 24.2957 04.25.2007-17:00:00 24.2907 04.25.2007-18:00:00 24.2656 04.25.2007-19:00:00 24.2555 04.25.2007-20:00:00 24.2404 04.25.2007-21:00:00 24.2354 04.25.2007-22:00:00 24.2204 04.25.2007-23:00:00 24.2053 04.26.2007-00:00:00 24.2003 04.26.2007-01:00:00 24.1952 04.26.2007-02:00:00 24.1852 04.26.2007-03:00:00 24.1802 04.26.2007-04:00:00 24.1752 04.26.2007-05:00:00 24.1701 04.26.2007-06:00:00 24.1400 04.26.2007-07:00:00 24.1300 04.26.2007-08:00:00 24.1249 04.26.2007-09:00:00 24.1049 04.26.2007-10:00:00 24.1049 04.26.2007-11:00:00 24.0998 04.26.2007-12:00:00 24.0998 04.26.2007-13:00:00 24.0998 04.26.2007-14:00:00 24.0948 04.26.2007-15:00:00 24.0797 04.26.2007-16:00:00 24.0697 04.26.2007-17:00:00 24.0546 04.26.2007-18:00:00 24.0346 04.26.2007-19:00:00 24.0245 04.26.2007-20:00:00 24.0295 04.26.2007-21:00:00 24.0195 04.26.2007-22:00:00 24.0044 04.26.2007-23:00:00 24.0044 04.27.2007-00:00:00 23.9843 04.27.2007-01:00:00 23.9542 04.27.2007-02:00:00 23.9492 04.27.2007-03:00:00 23.9341 04.27.2007-04:00:00 23.9291 04.27.2007-05:00:00 23.8990 04.27.2007-06:00:00 23.8990 04.27.2007-07:00:00 23.8889 04.27.2007-08:00:00 23.8789 04.27.2007-09:00:00 23.8839 04.27.2007-10:00:00 23.8688 04.27.2007-11:00:00 23.8638 04.27.2007-12:00:00 23.8738 04.27.2007-13:00:00 23.8738 04.27.2007-14:00:00 23.8839 04.27.2007-15:00:00 23.9090 04.27.2007-16:00:00 23.9693 04.27.2007-17:00:00 24.0546 04.27.2007-18:00:00 24.1249 04.27.2007-19:00:00 24.1651 04.27.2007-20:00:00 24.2254 04.27.2007-21:00:00 24.2304 04.27.2007-22:00:00 24.2605 04.27.2007-23:00:00 24.2756 04.28.2007-00:00:00 24.2907 04.28.2007-01:00:00 24.2957 04.28.2007-02:00:00 24.3057 04.28.2007-03:00:00 24.3108 04.28.2007-04:00:00 24.3057 04.28.2007-05:00:00 24.3409 04.28.2007-06:00:00 24.3509 04.28.2007-07:00:00 24.3409 04.28.2007-08:00:00 24.3509 04.28.2007-09:00:00 24.3509 04.28.2007-10:00:00 24.3459 04.28.2007-11:00:00 24.3409 04.28.2007-12:00:00 24.3308 04.28.2007-13:00:00 24.3158 04.28.2007-14:00:00 24.3007 04.28.2007-15:00:00 24.2756 04.28.2007-16:00:00 24.2706 04.28.2007-17:00:00 24.2957 04.28.2007-18:00:00 24.2907 04.28.2007-19:00:00 24.2957 04.28.2007-20:00:00 24.2907 04.28.2007-21:00:00 24.2907 04.28.2007-22:00:00 24.2856 04.28.2007-23:00:00 24.2756 04.29.2007-00:00:00 24.2756 04.29.2007-01:00:00 24.2656 04.29.2007-02:00:00 24.2605 04.29.2007-03:00:00 24.2455 04.29.2007-04:00:00 24.2254 04.29.2007-05:00:00 24.2153 04.29.2007-06:00:00 24.1952 04.29.2007-07:00:00 24.1802 04.29.2007-08:00:00 24.1752 04.29.2007-09:00:00 24.1601 04.29.2007-10:00:00 24.1551 04.29.2007-11:00:00 24.1551 04.29.2007-12:00:00 24.1450 04.29.2007-13:00:00 24.1350 04.29.2007-14:00:00 24.1199 04.29.2007-15:00:00 24.1199 04.29.2007-16:00:00 24.1099 04.29.2007-17:00:00 24.0998 04.29.2007-18:00:00 24.0898 04.29.2007-19:00:00 24.0898 04.29.2007-20:00:00 24.0797 04.29.2007-21:00:00 24.0697 04.29.2007-22:00:00 24.0546 04.29.2007-23:00:00 24.0446 04.30.2007-00:00:00 24.0295 04.30.2007-01:00:00 24.0245 04.30.2007-02:00:00 24.0094 04.30.2007-03:00:00 23.9894 04.30.2007-04:00:00 23.9843 04.30.2007-05:00:00 23.9743 04.30.2007-06:00:00 23.9542 04.30.2007-07:00:00 23.9391 04.30.2007-08:00:00 23.9140 04.30.2007-09:00:00 23.8839 04.30.2007-10:00:00 23.8588 04.30.2007-11:00:00 23.8387 04.30.2007-12:00:00 23.8136 04.30.2007-13:00:00 23.7985 04.30.2007-14:00:00 23.7935 04.30.2007-15:00:00 23.7885 04.30.2007-16:00:00 23.7835 04.30.2007-17:00:00 23.7684 04.30.2007-18:00:00 23.7634 04.30.2007-19:00:00 23.7383 04.30.2007-20:00:00 23.7282 04.30.2007-21:00:00 23.7182 04.30.2007-22:00:00 23.6931 04.30.2007-23:00:00 23.6780 05.01.2007-00:00:00 23.6780 05.01.2007-01:00:00 23.6680 05.01.2007-02:00:00 23.6529 05.01.2007-03:00:00 23.6479 05.01.2007-04:00:00 23.6278 05.01.2007-05:00:00 23.6228 05.01.2007-06:00:00 23.6077 05.01.2007-07:00:00 23.6177 05.01.2007-08:00:00 23.6027 05.01.2007-09:00:00 23.5826 05.01.2007-10:00:00 23.5725 05.01.2007-11:00:00 23.5725 05.01.2007-12:00:00 23.5474 05.01.2007-13:00:00 23.5324 05.01.2007-14:00:00 23.5223 05.01.2007-15:00:00 23.4972 05.01.2007-16:00:00 23.4872 05.01.2007-17:00:00 23.4821 05.01.2007-18:00:00 23.4570 05.01.2007-19:00:00 23.4470 05.01.2007-20:00:00 23.4420 05.01.2007-21:00:00 23.4269 05.01.2007-22:00:00 23.4169 05.01.2007-23:00:00 23.4068 05.02.2007-00:00:00 23.3817 05.02.2007-01:00:00 23.3666 05.02.2007-02:00:00 23.3616 05.02.2007-03:00:00 23.3616 05.02.2007-04:00:00 23.3566 05.02.2007-05:00:00 23.3415 05.02.2007-06:00:00 23.3365 05.02.2007-07:00:00 23.3415 05.02.2007-08:00:00 23.3767 05.02.2007-09:00:00 23.3968 05.02.2007-10:00:00 23.4068 05.02.2007-11:00:00 23.4118 05.02.2007-12:00:00 23.4068 05.02.2007-13:00:00 23.4068 05.02.2007-14:00:00 23.4018 05.02.2007-15:00:00 23.4269 05.02.2007-16:00:00 23.4420 05.02.2007-17:00:00 23.4520 05.02.2007-18:00:00 23.4520 05.02.2007-19:00:00 23.4570 05.02.2007-20:00:00 23.4972 05.02.2007-21:00:00 23.5525 05.02.2007-22:00:00 23.6027 05.02.2007-23:00:00 23.6228 05.03.2007-00:00:00 23.6177 05.03.2007-01:00:00 23.6127 05.03.2007-02:00:00 23.6127 05.03.2007-03:00:00 23.6027 05.03.2007-04:00:00 23.5926 05.03.2007-05:00:00 23.5876 05.03.2007-06:00:00 23.5675 05.03.2007-07:00:00 23.5424 05.03.2007-08:00:00 23.5324 05.03.2007-09:00:00 23.5324 05.03.2007-10:00:00 23.5173 05.03.2007-11:00:00 23.5123 05.03.2007-12:00:00 23.5022 05.03.2007-13:00:00 23.4972 05.03.2007-14:00:00 23.5123 05.03.2007-15:00:00 23.5575 05.03.2007-16:00:00 23.5725 05.03.2007-17:00:00 23.5525 05.03.2007-18:00:00 23.5525 05.03.2007-19:00:00 23.5474 05.03.2007-20:00:00 23.5424 05.03.2007-21:00:00 23.5374 05.03.2007-22:00:00 23.5273 05.03.2007-23:00:00 23.5173 05.04.2007-00:00:00 23.5173 05.04.2007-01:00:00 23.5123 05.04.2007-02:00:00 23.5374 05.04.2007-03:00:00 23.5625 05.04.2007-04:00:00 23.5826 05.04.2007-05:00:00 23.5776 05.04.2007-06:00:00 23.5776 05.04.2007-07:00:00 23.5776 05.04.2007-08:00:00 23.5725 05.04.2007-09:00:00 23.5675 05.04.2007-10:00:00 23.5575 05.04.2007-11:00:00 23.5374 05.04.2007-12:00:00 23.5173 05.04.2007-13:00:00 23.5123 05.04.2007-14:00:00 23.5223 05.04.2007-15:00:00 23.5374 05.04.2007-16:00:00 23.5424 05.04.2007-17:00:00 23.5474 05.04.2007-18:00:00 23.5424 05.04.2007-19:00:00 23.5525 05.04.2007-20:00:00 23.5474 05.04.2007-21:00:00 23.5575 05.04.2007-22:00:00 23.5926 05.04.2007-23:00:00 23.6027 05.05.2007-00:00:00 23.6077 05.05.2007-01:00:00 23.6027 05.05.2007-02:00:00 23.6027 05.05.2007-03:00:00 23.6027 05.05.2007-04:00:00 23.5977 05.05.2007-05:00:00 23.5876 05.05.2007-06:00:00 23.5826 05.05.2007-07:00:00 23.5625 05.05.2007-08:00:00 23.5525 05.05.2007-09:00:00 23.5474 05.05.2007-10:00:00 23.5424 05.05.2007-11:00:00 23.5374 05.05.2007-12:00:00 23.5273 05.05.2007-13:00:00 23.5123 05.05.2007-14:00:00 23.4972 05.05.2007-15:00:00 23.4922 05.05.2007-16:00:00 23.4872 05.05.2007-17:00:00 23.4821 05.05.2007-18:00:00 23.4872 05.05.2007-19:00:00 23.4922 05.05.2007-20:00:00 23.4872 05.05.2007-21:00:00 23.4821 05.05.2007-22:00:00 23.4721 05.05.2007-23:00:00 23.4570 05.06.2007-00:00:00 23.4520 05.06.2007-01:00:00 23.4520 05.06.2007-02:00:00 23.4219 05.06.2007-03:00:00 23.4118 05.06.2007-04:00:00 23.4018 05.06.2007-05:00:00 23.3767 05.06.2007-06:00:00 23.3566 05.06.2007-07:00:00 23.3566 05.06.2007-08:00:00 23.3566 05.06.2007-09:00:00 23.3415 05.06.2007-10:00:00 23.3265 05.06.2007-11:00:00 23.3265 05.06.2007-12:00:00 23.3214 05.06.2007-13:00:00 23.3265 05.06.2007-14:00:00 23.3214 05.06.2007-15:00:00 23.3114 05.06.2007-16:00:00 23.3064 05.06.2007-17:00:00 23.3014 05.06.2007-18:00:00 23.3114 05.06.2007-19:00:00 23.3014 05.06.2007-20:00:00 23.3014 05.06.2007-21:00:00 23.3014 05.06.2007-22:00:00 23.2913 05.06.2007-23:00:00 23.2913 05.07.2007-00:00:00 23.2763 05.07.2007-01:00:00 23.2712 05.07.2007-02:00:00 23.2612 05.07.2007-03:00:00 23.2562 05.07.2007-04:00:00 23.2461 05.07.2007-05:00:00 23.2411 05.07.2007-06:00:00 23.2260 05.07.2007-07:00:00 23.2160 05.07.2007-08:00:00 23.2110 05.07.2007-09:00:00 23.2110 05.07.2007-10:00:00 23.2009 05.07.2007-11:00:00 23.1808 05.07.2007-12:00:00 23.1708 05.07.2007-13:00:00 23.1607 05.07.2007-14:00:00 23.1356 05.07.2007-15:00:00 23.1206 05.07.2007-16:00:00 23.1105 05.07.2007-17:00:00 23.1005 05.07.2007-18:00:00 23.1055 05.07.2007-19:00:00 23.0955 05.07.2007-20:00:00 23.1005 05.07.2007-21:00:00 23.0854 05.07.2007-22:00:00 23.0704 05.07.2007-23:00:00 23.0603 05.08.2007-00:00:00 23.0603 05.08.2007-01:00:00 23.0553 05.08.2007-02:00:00 23.0603 05.08.2007-03:00:00 23.0503 05.08.2007-04:00:00 23.0402 05.08.2007-05:00:00 23.0201 05.08.2007-06:00:00 23.0302 05.08.2007-07:00:00 23.0352 05.08.2007-08:00:00 23.0201 05.08.2007-09:00:00 23.0201 05.08.2007-10:00:00 23.0000 05.08.2007-11:00:00 22.9850 05.08.2007-12:00:00 23.0101 05.08.2007-13:00:00 23.0151 05.08.2007-14:00:00 22.9749 05.08.2007-15:00:00 22.9599 05.08.2007-16:00:00 22.9599 05.08.2007-17:00:00 22.9549 05.08.2007-18:00:00 22.9398 05.08.2007-19:00:00 22.9348 05.08.2007-20:00:00 22.9147 05.08.2007-21:00:00 22.9097 05.08.2007-22:00:00 22.9046 05.08.2007-23:00:00 22.9046 05.09.2007-00:00:00 22.8946 05.09.2007-01:00:00 22.8896 05.09.2007-02:00:00 22.8745 05.09.2007-03:00:00 22.8544 05.09.2007-04:00:00 22.8494 05.09.2007-05:00:00 22.8444 05.09.2007-06:00:00 22.8293 05.09.2007-07:00:00 22.8193 05.09.2007-08:00:00 22.8042 05.09.2007-09:00:00 22.7891 05.09.2007-10:00:00 22.7791 05.09.2007-11:00:00 22.7590 05.09.2007-12:00:00 22.7540 05.09.2007-13:00:00 22.7339 05.09.2007-14:00:00 22.7289 05.09.2007-15:00:00 22.7238 05.09.2007-16:00:00 22.6987 05.09.2007-17:00:00 22.6837 05.09.2007-18:00:00 22.6887 05.09.2007-19:00:00 22.6736 05.09.2007-20:00:00 22.6636 05.09.2007-21:00:00 22.6535 05.09.2007-22:00:00 22.6385 05.09.2007-23:00:00 22.6284 05.10.2007-00:00:00 22.6234 05.10.2007-01:00:00 22.6184 05.10.2007-02:00:00 22.6083 05.10.2007-03:00:00 22.5983 05.10.2007-04:00:00 22.5883 05.10.2007-05:00:00 22.5782 05.10.2007-06:00:00 22.5481 05.10.2007-07:00:00 22.5380 05.10.2007-08:00:00 22.5230 05.10.2007-09:00:00 22.5230 05.10.2007-10:00:00 22.5129 05.10.2007-11:00:00 22.4878 05.10.2007-12:00:00 22.4476 05.10.2007-13:00:00 22.4125 05.10.2007-14:00:00 22.3924 05.10.2007-15:00:00 22.3874 05.10.2007-16:00:00 22.3522 05.10.2007-17:00:00 22.3271 05.10.2007-18:00:00 22.3020 05.10.2007-19:00:00 22.3020 05.10.2007-20:00:00 22.2819 05.10.2007-21:00:00 22.2568 05.10.2007-22:00:00 22.2468 05.10.2007-23:00:00 22.2217 05.11.2007-00:00:00 22.2066 05.11.2007-01:00:00 22.1815 05.11.2007-02:00:00 22.1765 05.11.2007-03:00:00 22.1564 05.11.2007-04:00:00 22.1413 05.11.2007-05:00:00 22.1262 05.11.2007-06:00:00 22.0811 05.11.2007-07:00:00 22.0710 05.11.2007-08:00:00 22.0409 05.11.2007-09:00:00 22.0208 05.11.2007-10:00:00 22.0057 05.11.2007-11:00:00 21.9907 05.11.2007-12:00:00 21.9706 05.11.2007-13:00:00 21.9455 05.11.2007-14:00:00 21.9204 05.11.2007-15:00:00 21.9103 05.11.2007-16:00:00 21.9003 05.11.2007-17:00:00 21.9053 05.11.2007-18:00:00 21.9003 05.11.2007-19:00:00 21.8952 05.11.2007-20:00:00 21.8752 05.11.2007-21:00:00 21.8752 05.11.2007-22:00:00 21.8701 05.11.2007-23:00:00 21.8400 05.12.2007-00:00:00 21.8149 05.12.2007-01:00:00 21.8099 05.12.2007-02:00:00 21.7948 05.12.2007-03:00:00 21.7797 05.12.2007-04:00:00 21.7597 05.12.2007-05:00:00 21.7546 05.12.2007-06:00:00 21.7546 05.12.2007-07:00:00 21.7245 05.12.2007-08:00:00 21.7044 05.12.2007-09:00:00 21.6893 05.12.2007-10:00:00 21.6642 05.12.2007-11:00:00 21.6391 05.12.2007-12:00:00 21.6241 05.12.2007-13:00:00 21.6090 05.12.2007-14:00:00 21.5990 05.12.2007-15:00:00 21.5738 05.12.2007-16:00:00 21.5437 05.12.2007-17:00:00 21.5035 05.12.2007-18:00:00 21.5035 05.12.2007-19:00:00 21.4885 05.12.2007-20:00:00 21.4784 05.12.2007-21:00:00 21.4684 05.12.2007-22:00:00 21.4533 05.12.2007-23:00:00 21.4483 05.13.2007-00:00:00 21.4383 05.13.2007-01:00:00 21.4232 05.13.2007-02:00:00 21.4131 05.13.2007-03:00:00 21.4031 05.13.2007-04:00:00 21.3931 05.13.2007-05:00:00 21.3830 05.13.2007-06:00:00 21.3830 05.13.2007-07:00:00 21.3730 05.13.2007-08:00:00 21.3730 05.13.2007-09:00:00 21.3629 05.13.2007-10:00:00 21.3529 05.13.2007-11:00:00 21.3328 05.13.2007-12:00:00 21.3228 05.13.2007-13:00:00 21.2926 05.13.2007-14:00:00 21.2725 05.13.2007-15:00:00 21.2424 05.13.2007-16:00:00 21.2324 05.13.2007-17:00:00 21.2123 05.13.2007-18:00:00 21.1922 05.13.2007-19:00:00 21.1621 05.13.2007-20:00:00 21.1570 05.13.2007-21:00:00 21.1470 05.13.2007-22:00:00 21.1369 05.13.2007-23:00:00 21.1269 05.14.2007-00:00:00 21.1219 05.14.2007-01:00:00 21.1068 05.14.2007-02:00:00 21.1068 05.14.2007-03:00:00 21.0968 05.14.2007-04:00:00 21.0867 05.14.2007-05:00:00 21.0817 05.14.2007-06:00:00 21.0767 05.14.2007-07:00:00 21.0566 05.14.2007-08:00:00 21.0365 05.14.2007-09:00:00 21.0214 05.14.2007-10:00:00 21.0014 05.14.2007-11:00:00 20.9863 05.14.2007-12:00:00 20.9612 05.14.2007-13:00:00 20.9411 05.14.2007-14:00:00 20.9210 05.14.2007-15:00:00 20.9009 05.14.2007-16:00:00 20.8758 05.14.2007-17:00:00 20.8507 05.14.2007-18:00:00 20.8356 05.14.2007-19:00:00 20.8206 05.14.2007-20:00:00 20.7955 05.14.2007-21:00:00 20.7904 05.14.2007-22:00:00 20.7704 05.14.2007-23:00:00 20.7503 05.15.2007-00:00:00 20.7402 05.15.2007-01:00:00 20.7352 05.15.2007-02:00:00 20.7252 05.15.2007-03:00:00 20.7151 05.15.2007-04:00:00 20.7051 05.15.2007-05:00:00 20.7000 05.15.2007-06:00:00 20.6850 05.15.2007-07:00:00 20.6699 05.15.2007-08:00:00 20.6548 05.15.2007-09:00:00 20.6247 05.15.2007-10:00:00 20.6147 05.15.2007-11:00:00 20.5896 05.15.2007-12:00:00 20.5695 05.15.2007-13:00:00 20.5444 05.15.2007-14:00:00 20.5293 05.15.2007-15:00:00 20.5193 05.15.2007-16:00:00 20.4841 05.15.2007-17:00:00 20.4640 05.15.2007-18:00:00 20.4439 05.15.2007-19:00:00 20.4339 05.15.2007-20:00:00 20.4188 05.15.2007-21:00:00 20.4138 05.15.2007-22:00:00 20.3887 05.15.2007-23:00:00 20.3786 05.16.2007-00:00:00 20.3636 05.16.2007-01:00:00 20.3586 05.16.2007-02:00:00 20.3535 05.16.2007-03:00:00 20.3385 05.16.2007-04:00:00 20.3335 05.16.2007-05:00:00 20.3234 05.16.2007-06:00:00 20.3083 05.16.2007-07:00:00 20.2933 05.16.2007-08:00:00 20.2631 05.16.2007-09:00:00 20.2631 05.16.2007-10:00:00 20.2531 05.16.2007-11:00:00 20.2280 05.16.2007-12:00:00 20.2230 05.16.2007-13:00:00 20.2079 05.16.2007-14:00:00 20.1828 05.16.2007-15:00:00 20.1326 05.16.2007-16:00:00 20.1175 05.16.2007-17:00:00 20.1024 05.16.2007-18:00:00 20.0824 05.16.2007-19:00:00 20.0773 05.16.2007-20:00:00 20.0623 05.16.2007-21:00:00 20.0522 05.16.2007-22:00:00 20.0472 05.16.2007-23:00:00 20.0472 05.17.2007-00:00:00 20.0472 05.17.2007-01:00:00 20.0422 05.17.2007-02:00:00 20.0321 05.17.2007-03:00:00 20.0271 05.17.2007-04:00:00 20.0070 05.17.2007-05:00:00 20.0070 05.17.2007-06:00:00 19.9970 05.17.2007-07:00:00 19.9869 05.17.2007-08:00:00 19.9518 05.17.2007-09:00:00 19.9317 05.17.2007-10:00:00 19.9066 05.17.2007-11:00:00 19.8714 05.17.2007-12:00:00 19.8564 05.17.2007-13:00:00 19.8262 05.17.2007-14:00:00 19.8262 05.17.2007-15:00:00 19.8011 05.17.2007-16:00:00 19.7760 05.17.2007-17:00:00 19.7459 05.17.2007-18:00:00 19.7409 05.17.2007-19:00:00 19.7308 05.17.2007-20:00:00 19.7258 05.17.2007-21:00:00 19.7208 05.17.2007-22:00:00 19.7107 05.17.2007-23:00:00 19.6907 05.18.2007-00:00:00 19.6756 05.18.2007-01:00:00 19.6706 05.18.2007-02:00:00 19.6605 05.18.2007-03:00:00 19.6555 05.18.2007-04:00:00 19.6304 05.18.2007-05:00:00 19.6153 05.18.2007-06:00:00 19.6103 05.18.2007-07:00:00 19.5952 05.18.2007-08:00:00 19.5852 05.18.2007-09:00:00 19.5701 05.18.2007-10:00:00 19.5651 05.18.2007-11:00:00 19.5601 05.18.2007-12:00:00 19.5350 05.18.2007-13:00:00 19.5149 05.18.2007-14:00:00 19.4898 05.18.2007-15:00:00 19.4747 05.18.2007-16:00:00 19.4747 05.18.2007-17:00:00 19.4597 05.18.2007-18:00:00 19.4546 05.18.2007-19:00:00 19.4496 05.18.2007-20:00:00 19.4345 05.18.2007-21:00:00 19.4145 05.18.2007-22:00:00 19.4044 05.18.2007-23:00:00 19.3944 05.19.2007-00:00:00 19.3843 05.19.2007-01:00:00 19.3642 05.19.2007-02:00:00 19.3542 05.19.2007-03:00:00 19.3441 05.19.2007-04:00:00 19.3391 05.19.2007-05:00:00 19.3241 05.19.2007-06:00:00 19.3190 05.19.2007-07:00:00 19.3090 05.19.2007-08:00:00 19.2939 05.19.2007-09:00:00 19.2889 05.19.2007-10:00:00 19.2939 05.19.2007-11:00:00 19.2789 05.19.2007-12:00:00 19.3140 05.19.2007-13:00:00 19.3140 05.19.2007-14:00:00 19.3190 05.19.2007-15:00:00 19.3090 05.19.2007-16:00:00 19.3040 05.19.2007-17:00:00 19.3040 05.19.2007-18:00:00 19.2939 05.19.2007-19:00:00 19.2889 05.19.2007-20:00:00 19.2688 05.19.2007-21:00:00 19.2588 05.19.2007-22:00:00 19.2588 05.19.2007-23:00:00 19.2538 05.20.2007-00:00:00 19.2487 05.20.2007-01:00:00 19.2387 05.20.2007-02:00:00 19.2337 05.20.2007-03:00:00 19.2236 05.20.2007-04:00:00 19.2035 05.20.2007-05:00:00 19.1885 05.20.2007-06:00:00 19.1784 05.20.2007-07:00:00 19.1684 05.20.2007-08:00:00 19.1634 05.20.2007-09:00:00 19.1483 05.20.2007-10:00:00 19.1383 05.20.2007-11:00:00 19.1182 05.20.2007-12:00:00 19.1081 05.20.2007-13:00:00 19.1081 05.20.2007-14:00:00 19.0780 05.20.2007-15:00:00 19.0730 05.20.2007-16:00:00 19.0730 05.20.2007-17:00:00 19.0679 05.20.2007-18:00:00 19.0679 05.20.2007-19:00:00 19.1031 05.20.2007-20:00:00 19.1583 05.20.2007-21:00:00 19.2437 05.20.2007-22:00:00 19.2990 05.20.2007-23:00:00 19.3743 05.21.2007-00:00:00 19.4546 05.21.2007-01:00:00 19.5199 05.21.2007-02:00:00 19.5450 05.21.2007-03:00:00 19.5450 05.21.2007-04:00:00 19.5551 05.21.2007-05:00:00 19.5651 05.21.2007-06:00:00 19.5701 05.21.2007-07:00:00 19.5601 05.21.2007-08:00:00 19.5551 05.21.2007-09:00:00 19.5551 05.21.2007-10:00:00 19.5601 05.21.2007-11:00:00 19.5601 05.21.2007-12:00:00 19.5500 05.21.2007-13:00:00 19.5551 05.21.2007-14:00:00 19.5551 05.21.2007-15:00:00 19.5400 05.21.2007-16:00:00 19.5249 05.21.2007-17:00:00 19.5500 05.21.2007-18:00:00 19.5400 05.21.2007-19:00:00 19.5500 05.21.2007-20:00:00 19.5350 05.21.2007-21:00:00 19.5350 05.21.2007-22:00:00 19.5450 05.21.2007-23:00:00 19.5400 05.22.2007-00:00:00 19.5400 05.22.2007-01:00:00 19.5350 05.22.2007-02:00:00 19.5300 05.22.2007-03:00:00 19.5300 05.22.2007-04:00:00 19.5149 05.22.2007-05:00:00 19.5249 05.22.2007-06:00:00 19.5249 05.22.2007-07:00:00 19.5149 05.22.2007-08:00:00 19.5149 05.22.2007-09:00:00 19.5099 05.22.2007-10:00:00 19.4898 05.22.2007-11:00:00 19.4747 05.22.2007-12:00:00 19.4546 05.22.2007-13:00:00 19.4345 05.22.2007-14:00:00 19.4094 05.22.2007-15:00:00 19.3843 05.22.2007-16:00:00 19.3793 05.22.2007-17:00:00 19.3542 05.22.2007-18:00:00 19.3441 05.22.2007-19:00:00 19.3291 05.22.2007-20:00:00 19.3341 05.22.2007-21:00:00 19.3190 05.22.2007-22:00:00 19.3190 05.22.2007-23:00:00 19.3190 05.23.2007-00:00:00 19.3090 05.23.2007-01:00:00 19.2939 05.23.2007-02:00:00 19.2990 05.23.2007-03:00:00 19.2990 05.23.2007-04:00:00 19.2939 05.23.2007-05:00:00 19.2789 05.23.2007-06:00:00 19.2688 05.23.2007-07:00:00 19.2487 05.23.2007-08:00:00 19.2286 05.23.2007-09:00:00 19.2186 05.23.2007-10:00:00 19.1935 05.23.2007-11:00:00 19.1784 05.23.2007-12:00:00 19.1583 05.23.2007-13:00:00 19.1282 05.23.2007-14:00:00 19.0981 05.23.2007-15:00:00 19.0780 05.23.2007-16:00:00 19.0579 05.23.2007-17:00:00 19.0328 05.23.2007-18:00:00 19.0227 05.23.2007-19:00:00 19.0127 05.23.2007-20:00:00 19.0027 05.23.2007-21:00:00 18.9876 05.23.2007-22:00:00 18.9725 05.23.2007-23:00:00 18.9575 05.24.2007-00:00:00 18.9474 05.24.2007-01:00:00 18.9474 05.24.2007-02:00:00 18.9374 05.24.2007-03:00:00 18.9324 05.24.2007-04:00:00 18.9324 05.24.2007-05:00:00 18.9273 05.24.2007-06:00:00 18.9173 05.24.2007-07:00:00 18.9123 05.24.2007-08:00:00 18.9022 05.24.2007-09:00:00 18.8821 05.24.2007-10:00:00 18.8671 05.24.2007-11:00:00 18.8319 05.24.2007-12:00:00 18.8169 05.24.2007-13:00:00 18.7968 05.24.2007-14:00:00 18.7666 05.24.2007-15:00:00 18.7365 05.24.2007-16:00:00 18.7265 05.24.2007-17:00:00 18.7114 05.24.2007-18:00:00 18.7014 05.24.2007-19:00:00 18.6963 05.24.2007-20:00:00 18.6963 05.24.2007-21:00:00 18.6813 05.24.2007-22:00:00 18.6762 05.24.2007-23:00:00 18.6762 05.25.2007-00:00:00 18.6662 05.25.2007-01:00:00 18.6662 05.25.2007-02:00:00 18.6562 05.25.2007-03:00:00 18.6511 05.25.2007-04:00:00 18.6260 05.25.2007-05:00:00 18.6110 05.25.2007-06:00:00 18.5909 05.25.2007-07:00:00 18.5858 05.25.2007-08:00:00 18.5557 05.25.2007-09:00:00 18.5457 05.25.2007-10:00:00 18.5306 05.25.2007-11:00:00 18.5206 05.25.2007-12:00:00 18.4955 05.25.2007-13:00:00 18.4653 05.25.2007-14:00:00 18.4503 05.25.2007-15:00:00 18.4352 05.25.2007-16:00:00 18.4151 05.25.2007-17:00:00 18.4000 05.25.2007-18:00:00 18.3800 05.25.2007-19:00:00 18.3649 05.25.2007-20:00:00 18.3498 05.25.2007-21:00:00 18.3398 05.25.2007-22:00:00 18.3348 05.25.2007-23:00:00 18.3197 05.26.2007-00:00:00 18.3046 05.26.2007-01:00:00 18.2996 05.26.2007-02:00:00 18.2996 05.26.2007-03:00:00 18.2795 05.26.2007-04:00:00 18.2845 05.26.2007-05:00:00 18.2695 05.26.2007-06:00:00 18.2494 05.26.2007-07:00:00 18.2343 05.26.2007-08:00:00 18.2193 05.26.2007-09:00:00 18.1992 05.26.2007-10:00:00 18.1891 05.26.2007-11:00:00 18.1791 05.26.2007-12:00:00 18.1439 05.26.2007-13:00:00 18.1339 05.26.2007-14:00:00 18.1238 05.26.2007-15:00:00 18.1188 05.26.2007-16:00:00 18.1188 05.26.2007-17:00:00 18.1188 05.26.2007-18:00:00 18.1088 05.26.2007-19:00:00 18.1038 05.26.2007-20:00:00 18.0887 05.26.2007-21:00:00 18.0887 05.26.2007-22:00:00 18.0837 05.26.2007-23:00:00 18.0736 05.27.2007-00:00:00 18.0686 05.27.2007-01:00:00 18.0636 05.27.2007-02:00:00 18.0636 05.27.2007-03:00:00 18.0535 05.27.2007-04:00:00 18.0435 05.27.2007-05:00:00 18.0485 05.27.2007-06:00:00 18.0636 05.27.2007-07:00:00 18.0786 05.27.2007-08:00:00 18.0786 05.27.2007-09:00:00 18.0937 05.27.2007-10:00:00 18.1238 05.27.2007-11:00:00 18.1540 05.27.2007-12:00:00 18.1640 05.27.2007-13:00:00 18.1690 05.27.2007-14:00:00 18.1640 05.27.2007-15:00:00 18.1489 05.27.2007-16:00:00 18.1389 05.27.2007-17:00:00 18.1339 05.27.2007-18:00:00 18.1289 05.27.2007-19:00:00 18.1289 05.27.2007-20:00:00 18.1188 05.27.2007-21:00:00 18.1038 05.27.2007-22:00:00 18.0937 05.27.2007-23:00:00 18.0887 05.28.2007-00:00:00 18.0786 05.28.2007-01:00:00 18.0686 05.28.2007-02:00:00 18.0686 05.28.2007-03:00:00 18.0636 05.28.2007-04:00:00 18.0586 05.28.2007-05:00:00 18.0586 05.28.2007-06:00:00 18.0334 05.28.2007-07:00:00 18.0284 05.28.2007-08:00:00 18.0134 05.28.2007-09:00:00 18.0134 05.28.2007-10:00:00 17.9983 05.28.2007-11:00:00 17.9882 05.28.2007-12:00:00 17.9832 05.28.2007-13:00:00 17.9581 05.28.2007-14:00:00 17.9431 05.28.2007-15:00:00 17.9380 05.28.2007-16:00:00 17.9280 05.28.2007-17:00:00 17.9280 05.28.2007-18:00:00 17.9280 05.28.2007-19:00:00 17.9179 05.28.2007-20:00:00 17.9029 05.28.2007-21:00:00 17.8878 05.28.2007-22:00:00 17.8778 05.28.2007-23:00:00 17.8577 05.29.2007-00:00:00 17.8476 05.29.2007-01:00:00 17.8476 05.29.2007-02:00:00 17.8426 05.29.2007-03:00:00 17.8326 05.29.2007-04:00:00 17.8225 05.29.2007-05:00:00 17.8024 05.29.2007-06:00:00 17.7773 05.29.2007-07:00:00 17.7623 05.29.2007-08:00:00 17.7422 05.29.2007-09:00:00 17.7372 05.29.2007-10:00:00 17.7271 05.29.2007-11:00:00 17.7020 05.29.2007-12:00:00 17.6669 05.29.2007-13:00:00 17.6317 05.29.2007-14:00:00 17.6267 05.29.2007-15:00:00 17.6267 05.29.2007-16:00:00 17.6166 05.29.2007-17:00:00 17.6016 05.29.2007-18:00:00 17.5765 05.29.2007-19:00:00 17.5765 05.29.2007-20:00:00 17.5564 05.29.2007-21:00:00 17.5513 05.29.2007-22:00:00 17.5463 05.29.2007-23:00:00 17.5313 05.30.2007-00:00:00 17.5262 05.30.2007-01:00:00 17.5262 05.30.2007-02:00:00 17.5212 05.30.2007-03:00:00 17.5112 05.30.2007-04:00:00 17.5062 05.30.2007-05:00:00 17.5062 05.30.2007-06:00:00 17.4961 05.30.2007-07:00:00 17.4710 05.30.2007-08:00:00 17.4459 05.30.2007-09:00:00 17.4258 05.30.2007-10:00:00 17.3957 05.30.2007-11:00:00 17.3756 05.30.2007-12:00:00 17.3706 05.30.2007-13:00:00 17.3555 05.30.2007-14:00:00 17.3555 05.30.2007-15:00:00 17.3304 05.30.2007-16:00:00 17.3254 05.30.2007-17:00:00 17.3203 05.30.2007-18:00:00 17.3153 05.30.2007-19:00:00 17.3003 05.30.2007-20:00:00 17.3003 05.30.2007-21:00:00 17.2952 05.30.2007-22:00:00 17.2952 05.30.2007-23:00:00 17.2952 05.31.2007-00:00:00 17.2902 05.31.2007-01:00:00 17.2902 05.31.2007-02:00:00 17.2852 05.31.2007-03:00:00 17.2802 05.31.2007-04:00:00 17.2751 05.31.2007-05:00:00 17.2601 05.31.2007-06:00:00 17.2551 05.31.2007-07:00:00 17.2400 05.31.2007-08:00:00 17.2350 05.31.2007-09:00:00 17.2149 05.31.2007-10:00:00 17.2099 05.31.2007-11:00:00 17.2048 05.31.2007-12:00:00 17.1848 05.31.2007-13:00:00 17.1747 05.31.2007-14:00:00 17.1596 05.31.2007-15:00:00 17.1446 05.31.2007-16:00:00 17.1144 05.31.2007-17:00:00 17.1144 05.31.2007-18:00:00 17.0994 05.31.2007-19:00:00 17.0944 05.31.2007-20:00:00 17.0944 05.31.2007-21:00:00 17.0893 05.31.2007-22:00:00 17.0843 05.31.2007-23:00:00 17.0793 06.01.2007-00:00:00 17.0743 06.01.2007-01:00:00 17.0693 06.01.2007-02:00:00 17.0542 06.01.2007-03:00:00 17.0441 06.01.2007-04:00:00 17.0441 06.01.2007-05:00:00 17.0441 06.01.2007-06:00:00 17.0391 06.01.2007-07:00:00 17.0140 06.01.2007-08:00:00 17.0140 06.01.2007-09:00:00 17.0090 06.01.2007-10:00:00 17.0090 06.01.2007-11:00:00 16.9889 06.01.2007-12:00:00 16.9588 06.01.2007-13:00:00 16.9537 06.01.2007-14:00:00 16.9437 06.01.2007-15:00:00 16.9186 06.01.2007-16:00:00 16.9035 06.01.2007-17:00:00 16.8834 06.01.2007-18:00:00 16.8734 06.01.2007-19:00:00 16.8734 06.01.2007-20:00:00 16.8634 06.01.2007-21:00:00 16.8583 06.01.2007-22:00:00 16.8382 06.01.2007-23:00:00 16.8382 06.02.2007-00:00:00 16.8382 06.02.2007-01:00:00 16.8332 06.02.2007-02:00:00 16.8282 06.02.2007-03:00:00 16.8182 06.02.2007-04:00:00 16.7981 06.02.2007-05:00:00 16.7981 06.02.2007-06:00:00 16.7931 06.02.2007-07:00:00 16.7679 06.02.2007-08:00:00 16.7479 06.02.2007-09:00:00 16.7177 06.02.2007-10:00:00 16.7027 06.02.2007-11:00:00 16.6775 06.02.2007-12:00:00 16.6625 06.02.2007-13:00:00 16.6474 06.02.2007-14:00:00 16.6324 06.02.2007-15:00:00 16.6123 06.02.2007-16:00:00 16.5972 06.02.2007-17:00:00 16.5872 06.02.2007-18:00:00 16.5721 06.02.2007-19:00:00 16.5671 06.02.2007-20:00:00 16.5620 06.02.2007-21:00:00 16.5570 06.02.2007-22:00:00 16.5420 06.02.2007-23:00:00 16.5420 06.03.2007-00:00:00 16.5319 06.03.2007-01:00:00 16.5118 06.03.2007-02:00:00 16.5068 06.03.2007-03:00:00 16.5068 06.03.2007-04:00:00 16.4867 06.03.2007-05:00:00 16.4616 06.03.2007-06:00:00 16.4365 06.03.2007-07:00:00 16.4114 06.03.2007-08:00:00 16.3913 06.03.2007-09:00:00 16.3813 06.03.2007-10:00:00 16.3662 06.03.2007-11:00:00 16.3511 06.03.2007-12:00:00 16.3411 06.03.2007-13:00:00 16.3110 06.03.2007-14:00:00 16.2858 06.03.2007-15:00:00 16.2658 06.03.2007-16:00:00 16.2206 06.03.2007-17:00:00 16.2105 06.03.2007-18:00:00 16.2055 06.03.2007-19:00:00 16.1754 06.03.2007-20:00:00 16.1603 06.03.2007-21:00:00 16.1553 06.03.2007-22:00:00 16.1402 06.03.2007-23:00:00 16.1402 06.04.2007-00:00:00 16.1302 06.04.2007-01:00:00 16.1653 06.04.2007-02:00:00 16.2507 06.04.2007-03:00:00 16.2909 06.04.2007-04:00:00 16.3260 06.04.2007-05:00:00 16.3210 06.04.2007-06:00:00 16.3160 06.04.2007-07:00:00 16.3110 06.04.2007-08:00:00 16.2909 06.04.2007-09:00:00 16.2758 06.04.2007-10:00:00 16.2507 06.04.2007-11:00:00 16.2356 06.04.2007-12:00:00 16.2256 06.04.2007-13:00:00 16.2105 06.04.2007-14:00:00 16.1904 06.04.2007-15:00:00 16.1703 06.04.2007-16:00:00 16.1754 06.04.2007-17:00:00 16.1703 06.04.2007-18:00:00 16.1703 06.04.2007-19:00:00 16.1603 06.04.2007-20:00:00 16.2758 06.04.2007-21:00:00 16.3009 06.04.2007-22:00:00 16.3361 06.04.2007-23:00:00 16.3913 06.05.2007-00:00:00 16.4064 06.05.2007-01:00:00 16.4164 06.05.2007-02:00:00 16.4566 06.05.2007-03:00:00 16.4968 06.05.2007-04:00:00 16.5369 06.05.2007-05:00:00 16.5420 06.05.2007-06:00:00 16.5620 06.05.2007-07:00:00 16.5721 06.05.2007-08:00:00 16.5872 06.05.2007-09:00:00 16.5922 06.05.2007-10:00:00 16.5872 06.05.2007-11:00:00 16.6022 06.05.2007-12:00:00 16.6374 06.05.2007-13:00:00 16.7931 06.05.2007-14:00:00 16.8332 06.05.2007-15:00:00 16.8433 06.05.2007-16:00:00 16.8583 06.05.2007-17:00:00 16.8533 06.05.2007-18:00:00 16.8834 06.05.2007-19:00:00 16.9286 06.05.2007-20:00:00 17.1496 06.05.2007-21:00:00 17.3254 06.05.2007-22:00:00 17.5062 06.05.2007-23:00:00 17.7070 06.06.2007-00:00:00 17.8426 06.06.2007-01:00:00 17.9280 06.06.2007-02:00:00 18.0033 06.06.2007-03:00:00 18.0385 06.06.2007-04:00:00 18.1038 06.06.2007-05:00:00 18.1289 06.06.2007-06:00:00 18.1690 06.06.2007-07:00:00 18.2193 06.06.2007-08:00:00 18.2494 06.06.2007-09:00:00 18.2996 06.06.2007-10:00:00 18.3599 06.06.2007-11:00:00 18.3950 06.06.2007-12:00:00 18.4302 06.06.2007-13:00:00 18.4503 06.06.2007-14:00:00 18.5105 06.06.2007-15:00:00 18.5206 06.06.2007-16:00:00 18.5457 06.06.2007-17:00:00 18.6009 06.06.2007-18:00:00 18.6361 06.06.2007-19:00:00 18.6511 06.06.2007-20:00:00 18.6963 06.06.2007-21:00:00 18.7415 06.06.2007-22:00:00 18.7767 06.06.2007-23:00:00 18.8068 06.07.2007-00:00:00 18.8118 06.07.2007-01:00:00 18.8219 06.07.2007-02:00:00 18.8420 06.07.2007-03:00:00 18.8470 06.07.2007-04:00:00 18.8570 06.07.2007-05:00:00 18.8620 06.07.2007-06:00:00 18.8671 06.07.2007-07:00:00 18.8671 06.07.2007-08:00:00 18.8620 06.07.2007-09:00:00 18.8721 06.07.2007-10:00:00 18.8671 06.07.2007-11:00:00 18.8821 06.07.2007-12:00:00 18.8922 06.07.2007-13:00:00 18.8872 06.07.2007-14:00:00 18.8922 06.07.2007-15:00:00 18.8721 06.07.2007-16:00:00 18.8671 06.07.2007-17:00:00 18.8671 06.07.2007-18:00:00 18.8620 06.07.2007-19:00:00 18.8570 06.07.2007-20:00:00 18.8620 06.07.2007-21:00:00 18.8570 06.07.2007-22:00:00 18.8470 06.07.2007-23:00:00 18.8570 06.08.2007-00:00:00 18.8570 06.08.2007-01:00:00 18.8520 06.08.2007-02:00:00 18.8470 06.08.2007-03:00:00 18.8470 06.08.2007-04:00:00 18.8369 06.08.2007-05:00:00 18.8420 06.08.2007-06:00:00 18.8420 06.08.2007-07:00:00 18.8369 06.08.2007-08:00:00 18.8369 06.08.2007-09:00:00 18.8219 06.08.2007-10:00:00 18.8219 06.08.2007-11:00:00 18.7968 06.08.2007-12:00:00 18.7867 06.08.2007-13:00:00 18.7817 06.08.2007-14:00:00 18.7666 06.08.2007-15:00:00 18.7465 06.08.2007-16:00:00 18.7214 06.08.2007-17:00:00 18.6863 06.08.2007-18:00:00 18.6511 06.08.2007-19:00:00 18.6411 06.08.2007-20:00:00 18.6260 06.08.2007-21:00:00 18.6260 06.08.2007-22:00:00 18.6260 06.08.2007-23:00:00 18.6110 06.09.2007-00:00:00 18.6110 06.09.2007-01:00:00 18.6009 06.09.2007-02:00:00 18.6009 06.09.2007-03:00:00 18.5858 06.09.2007-04:00:00 18.5658 06.09.2007-05:00:00 18.5507 06.09.2007-06:00:00 18.5457 06.09.2007-07:00:00 18.5356 06.09.2007-08:00:00 18.5356 06.09.2007-09:00:00 18.5256 06.09.2007-10:00:00 18.4955 06.09.2007-11:00:00 18.4904 06.09.2007-12:00:00 18.4553 06.09.2007-13:00:00 18.4201 06.09.2007-14:00:00 18.4051 06.09.2007-15:00:00 18.4051 06.09.2007-16:00:00 18.4151 06.09.2007-17:00:00 18.4151 06.09.2007-18:00:00 18.4503 06.09.2007-19:00:00 18.9324 06.09.2007-20:00:00 19.3441 06.09.2007-21:00:00 19.7057 06.09.2007-22:00:00 20.1225 06.09.2007-23:00:00 20.3686 06.10.2007-00:00:00 20.5343 06.10.2007-01:00:00 20.6649 06.10.2007-02:00:00 20.7804 06.10.2007-03:00:00 20.8859 06.10.2007-04:00:00 20.9210 06.10.2007-05:00:00 20.9511 06.10.2007-06:00:00 20.9913 06.10.2007-07:00:00 21.0164 06.10.2007-08:00:00 21.0315 06.10.2007-09:00:00 21.0466 06.10.2007-10:00:00 21.0717 06.10.2007-11:00:00 21.0867 06.10.2007-12:00:00 21.0867 06.10.2007-13:00:00 21.1018 06.10.2007-14:00:00 21.1169 06.10.2007-15:00:00 21.1269 06.10.2007-16:00:00 21.1369 06.10.2007-17:00:00 21.1570 06.10.2007-18:00:00 21.1721 06.10.2007-19:00:00 21.1922 06.10.2007-20:00:00 21.2123 06.10.2007-21:00:00 21.2324 06.10.2007-22:00:00 21.2374 06.10.2007-23:00:00 21.2524 06.11.2007-00:00:00 21.2524 06.11.2007-01:00:00 21.2524 06.11.2007-02:00:00 21.2575 06.11.2007-03:00:00 21.2625 06.11.2007-04:00:00 21.2575 06.11.2007-05:00:00 21.2625 06.11.2007-06:00:00 21.2675 06.11.2007-07:00:00 21.2826 06.11.2007-08:00:00 21.2776 06.11.2007-09:00:00 21.2675 06.11.2007-10:00:00 21.2625 06.11.2007-11:00:00 21.2575 06.11.2007-12:00:00 21.2625 06.11.2007-13:00:00 21.2524 06.11.2007-14:00:00 21.2273 06.11.2007-15:00:00 21.2223 06.11.2007-16:00:00 21.2123 06.11.2007-17:00:00 21.2022 06.11.2007-18:00:00 21.1821 06.11.2007-19:00:00 21.1771 06.11.2007-20:00:00 21.1821 06.11.2007-21:00:00 21.1721 06.11.2007-22:00:00 21.1771 06.11.2007-23:00:00 21.1671 06.12.2007-00:00:00 21.1671 06.12.2007-01:00:00 21.1570 06.12.2007-02:00:00 21.1570 06.12.2007-03:00:00 21.1520 06.12.2007-04:00:00 21.1470 06.12.2007-05:00:00 21.1420 06.12.2007-06:00:00 21.1118 06.12.2007-07:00:00 21.1068 06.12.2007-08:00:00 21.1068 06.12.2007-09:00:00 21.1018 06.12.2007-10:00:00 21.1018 06.12.2007-11:00:00 21.1068 06.12.2007-12:00:00 21.1018 06.12.2007-13:00:00 21.0968 06.12.2007-14:00:00 21.0666 06.12.2007-15:00:00 21.0616 06.12.2007-16:00:00 21.0466 06.12.2007-17:00:00 21.0315 06.12.2007-18:00:00 21.0164 06.12.2007-19:00:00 20.9913 06.12.2007-20:00:00 20.9913 06.12.2007-21:00:00 20.9762 06.12.2007-22:00:00 20.9662 06.12.2007-23:00:00 20.9562 06.13.2007-00:00:00 20.9411 06.13.2007-01:00:00 20.9310 06.13.2007-02:00:00 20.9260 06.13.2007-03:00:00 20.9059 06.13.2007-04:00:00 20.8959 06.13.2007-05:00:00 20.9059 06.13.2007-06:00:00 20.9009 06.13.2007-07:00:00 20.9059 06.13.2007-08:00:00 20.9059 06.13.2007-09:00:00 20.9059 06.13.2007-10:00:00 20.9059 06.13.2007-11:00:00 20.9160 06.13.2007-12:00:00 20.9160 06.13.2007-13:00:00 20.9110 06.13.2007-14:00:00 20.8859 06.13.2007-15:00:00 20.8859 06.13.2007-16:00:00 20.8708 06.13.2007-17:00:00 20.8708 06.13.2007-18:00:00 20.8658 06.13.2007-19:00:00 20.8658 06.13.2007-20:00:00 20.8607 06.13.2007-21:00:00 20.8607 06.13.2007-22:00:00 20.8607 06.13.2007-23:00:00 20.8457 06.14.2007-00:00:00 20.8507 06.14.2007-01:00:00 20.8507 06.14.2007-02:00:00 20.8507 06.14.2007-03:00:00 20.8356 06.14.2007-04:00:00 20.8306 06.14.2007-05:00:00 20.8356 06.14.2007-06:00:00 20.8356 06.14.2007-07:00:00 20.8306 06.14.2007-08:00:00 20.8306 06.14.2007-09:00:00 20.8256 06.14.2007-10:00:00 20.8206 06.14.2007-11:00:00 20.8005 06.14.2007-12:00:00 20.7854 06.14.2007-13:00:00 20.7704 06.14.2007-14:00:00 20.7704 06.14.2007-15:00:00 20.7754 06.14.2007-16:00:00 20.7553 06.14.2007-17:00:00 20.7553 06.14.2007-18:00:00 20.7503 06.14.2007-19:00:00 20.7402 06.14.2007-20:00:00 20.7352 06.14.2007-21:00:00 20.7252 06.14.2007-22:00:00 20.7151 06.14.2007-23:00:00 20.7000 06.15.2007-00:00:00 20.6950 06.15.2007-01:00:00 20.6850 06.15.2007-02:00:00 20.6749 06.15.2007-03:00:00 20.6649 06.15.2007-04:00:00 20.6548 06.15.2007-05:00:00 20.6448 06.15.2007-06:00:00 20.6348 06.15.2007-07:00:00 20.6197 06.15.2007-08:00:00 20.6046 06.15.2007-09:00:00 20.5745 06.15.2007-10:00:00 20.5594 06.15.2007-11:00:00 20.5293 06.15.2007-12:00:00 20.5193 06.15.2007-13:00:00 20.4992 06.15.2007-14:00:00 20.4841 06.15.2007-15:00:00 20.4690 06.15.2007-16:00:00 20.4490 06.15.2007-17:00:00 20.4038 06.15.2007-18:00:00 20.3837 06.15.2007-19:00:00 20.3535 06.15.2007-20:00:00 20.3485 06.15.2007-21:00:00 20.3485 06.15.2007-22:00:00 20.3435 06.15.2007-23:00:00 20.3335 06.16.2007-00:00:00 20.3083 06.16.2007-01:00:00 20.2983 06.16.2007-02:00:00 20.2983 06.16.2007-03:00:00 20.2883 06.16.2007-04:00:00 20.2682 06.16.2007-05:00:00 20.2581 06.16.2007-06:00:00 20.2431 06.16.2007-07:00:00 20.2380 06.16.2007-08:00:00 20.2179 06.16.2007-09:00:00 20.2029 06.16.2007-10:00:00 20.1878 06.16.2007-11:00:00 20.1828 06.16.2007-12:00:00 20.1778 06.16.2007-13:00:00 20.1577 06.16.2007-14:00:00 20.1426 06.16.2007-15:00:00 20.1376 06.16.2007-16:00:00 20.1276 06.16.2007-17:00:00 20.1125 06.16.2007-18:00:00 20.1075 06.16.2007-19:00:00 20.0974 06.16.2007-20:00:00 20.0723 06.16.2007-21:00:00 20.0623 06.16.2007-22:00:00 20.0572 06.16.2007-23:00:00 20.0723 06.17.2007-00:00:00 20.1125 06.17.2007-01:00:00 20.1326 06.17.2007-02:00:00 20.1677 06.17.2007-03:00:00 20.1928 06.17.2007-04:00:00 20.2129 06.17.2007-05:00:00 20.2230 06.17.2007-06:00:00 20.2481 06.17.2007-07:00:00 20.2832 06.17.2007-08:00:00 20.2983 06.17.2007-09:00:00 20.3134 06.17.2007-10:00:00 20.3335 06.17.2007-11:00:00 20.3535 06.17.2007-12:00:00 20.3736 06.17.2007-13:00:00 20.3736 06.17.2007-14:00:00 20.3736 06.17.2007-15:00:00 20.3686 06.17.2007-16:00:00 20.3736 06.17.2007-17:00:00 20.3786 06.17.2007-18:00:00 20.3837 06.17.2007-19:00:00 20.3837 06.17.2007-20:00:00 20.3937 06.17.2007-21:00:00 20.4138 06.17.2007-22:00:00 20.4138 06.17.2007-23:00:00 20.4188 06.18.2007-00:00:00 20.4238 06.18.2007-01:00:00 20.4238 06.18.2007-02:00:00 20.4138 06.18.2007-03:00:00 20.4138 06.18.2007-04:00:00 20.4088 06.18.2007-05:00:00 20.4038 06.18.2007-06:00:00 20.4038 06.18.2007-07:00:00 20.4038 06.18.2007-08:00:00 20.4088 06.18.2007-09:00:00 20.3987 06.18.2007-10:00:00 20.3837 06.18.2007-11:00:00 20.3786 06.18.2007-12:00:00 20.3786 06.18.2007-13:00:00 20.3686 06.18.2007-14:00:00 20.3535 06.18.2007-15:00:00 20.3535 06.18.2007-16:00:00 20.3184 06.18.2007-17:00:00 20.3134 06.18.2007-18:00:00 20.3033 06.18.2007-19:00:00 20.2983 06.18.2007-20:00:00 20.2933 06.18.2007-21:00:00 20.2682 06.18.2007-22:00:00 20.2581 06.18.2007-23:00:00 20.2481 06.19.2007-00:00:00 20.2431 06.19.2007-01:00:00 20.2280 06.19.2007-02:00:00 20.2079 06.19.2007-03:00:00 20.2029 06.19.2007-04:00:00 20.1928 06.19.2007-05:00:00 20.1878 06.19.2007-06:00:00 20.1677 06.19.2007-07:00:00 20.1376 06.19.2007-08:00:00 20.1024 06.19.2007-09:00:00 20.0723 06.19.2007-10:00:00 20.0673 06.19.2007-11:00:00 20.0422 06.19.2007-12:00:00 20.0321 06.19.2007-13:00:00 20.0070 06.19.2007-14:00:00 19.9970 06.19.2007-15:00:00 19.9669 06.19.2007-16:00:00 19.9518 06.19.2007-17:00:00 19.9417 06.19.2007-18:00:00 19.8915 06.19.2007-19:00:00 19.8765 06.19.2007-20:00:00 19.8564 06.19.2007-21:00:00 19.8162 06.19.2007-22:00:00 19.8112 06.19.2007-23:00:00 19.7861 06.20.2007-00:00:00 19.7660 06.20.2007-01:00:00 19.7610 06.20.2007-02:00:00 19.7409 06.20.2007-03:00:00 19.7359 06.20.2007-04:00:00 19.7258 06.20.2007-05:00:00 19.7107 06.20.2007-06:00:00 19.6856 06.20.2007-07:00:00 19.6605 06.20.2007-08:00:00 19.6505 06.20.2007-09:00:00 19.6304 06.20.2007-10:00:00 19.5752 06.20.2007-11:00:00 19.5500 06.20.2007-12:00:00 19.5300 06.20.2007-13:00:00 19.5149 06.20.2007-14:00:00 19.4998 06.20.2007-15:00:00 19.4597 06.20.2007-16:00:00 19.4396 06.20.2007-17:00:00 19.4145 06.20.2007-18:00:00 19.3944 06.20.2007-19:00:00 19.3793 06.20.2007-20:00:00 19.3542 06.20.2007-21:00:00 19.3291 06.20.2007-22:00:00 19.2990 06.20.2007-23:00:00 19.2688 06.21.2007-00:00:00 19.2487 06.21.2007-01:00:00 19.2337 06.21.2007-02:00:00 19.2337 06.21.2007-03:00:00 19.2286 06.21.2007-04:00:00 19.2086 06.21.2007-05:00:00 19.1935 06.21.2007-06:00:00 19.1834 06.21.2007-07:00:00 19.1634 06.21.2007-08:00:00 19.1232 06.21.2007-09:00:00 19.1182 06.21.2007-10:00:00 19.0830 06.21.2007-11:00:00 19.0479 06.21.2007-12:00:00 18.9926 06.21.2007-13:00:00 18.9575 06.21.2007-14:00:00 18.9173 06.21.2007-15:00:00 18.8821 06.21.2007-16:00:00 18.8570 06.21.2007-17:00:00 18.7968 06.21.2007-18:00:00 18.7867 06.21.2007-19:00:00 18.7666 06.21.2007-20:00:00 18.7616 06.21.2007-21:00:00 18.7315 06.21.2007-22:00:00 18.7214 06.21.2007-23:00:00 18.7014 06.22.2007-00:00:00 18.6963 06.22.2007-01:00:00 18.6762 06.22.2007-02:00:00 18.6662 06.22.2007-03:00:00 18.6612 06.22.2007-04:00:00 18.6562 06.22.2007-05:00:00 18.6411 06.22.2007-06:00:00 18.6411 06.22.2007-07:00:00 18.6059 06.22.2007-08:00:00 18.6009 06.22.2007-09:00:00 18.5708 06.22.2007-10:00:00 18.5607 06.22.2007-11:00:00 18.5256 06.22.2007-12:00:00 18.4904 06.22.2007-13:00:00 18.4703 06.22.2007-14:00:00 18.4302 06.22.2007-15:00:00 18.4101 06.22.2007-16:00:00 18.3649 06.22.2007-17:00:00 18.3448 06.22.2007-18:00:00 18.3096 06.22.2007-19:00:00 18.2845 06.22.2007-20:00:00 18.2745 06.22.2007-21:00:00 18.2544 06.22.2007-22:00:00 18.2494 06.22.2007-23:00:00 18.2444 06.23.2007-00:00:00 18.2142 06.23.2007-01:00:00 18.1992 06.23.2007-02:00:00 18.1841 06.23.2007-03:00:00 18.1741 06.23.2007-04:00:00 18.1640 06.23.2007-05:00:00 18.1389 06.23.2007-06:00:00 18.1238 06.23.2007-07:00:00 18.1188 06.23.2007-08:00:00 18.0987 06.23.2007-09:00:00 18.0837 06.23.2007-10:00:00 18.0485 06.23.2007-11:00:00 18.0284 06.23.2007-12:00:00 17.9882 06.23.2007-13:00:00 17.9481 06.23.2007-14:00:00 17.9179 06.23.2007-15:00:00 17.8979 06.23.2007-16:00:00 17.8727 06.23.2007-17:00:00 17.8577 06.23.2007-18:00:00 17.8426 06.23.2007-19:00:00 17.8075 06.23.2007-20:00:00 17.7974 06.23.2007-21:00:00 17.7874 06.23.2007-22:00:00 17.7723 06.23.2007-23:00:00 17.7522 06.24.2007-00:00:00 17.7472 06.24.2007-01:00:00 17.7271 06.24.2007-02:00:00 17.7221 06.24.2007-03:00:00 17.7171 06.24.2007-04:00:00 17.7020 06.24.2007-05:00:00 17.6920 06.24.2007-06:00:00 17.6819 06.24.2007-07:00:00 17.6819 06.24.2007-08:00:00 17.7070 06.24.2007-09:00:00 17.7221 06.24.2007-10:00:00 17.7522 06.24.2007-11:00:00 17.7522 06.24.2007-12:00:00 17.7572 06.24.2007-13:00:00 17.7522 06.24.2007-14:00:00 17.7372 06.24.2007-15:00:00 17.7171 06.24.2007-16:00:00 17.7020 06.24.2007-17:00:00 17.6819 06.24.2007-18:00:00 17.6618 06.24.2007-19:00:00 17.6367 06.24.2007-20:00:00 17.7422 06.24.2007-21:00:00 17.8225 06.24.2007-22:00:00 17.8426 06.24.2007-23:00:00 17.8627 06.25.2007-00:00:00 17.9079 06.25.2007-01:00:00 17.9431 06.25.2007-02:00:00 17.9631 06.25.2007-03:00:00 17.9581 06.25.2007-04:00:00 17.9631 06.25.2007-05:00:00 17.9732 06.25.2007-06:00:00 17.9832 06.25.2007-07:00:00 17.9832 06.25.2007-08:00:00 17.9832 06.25.2007-09:00:00 17.9933 06.25.2007-10:00:00 17.9882 06.25.2007-11:00:00 17.9983 06.25.2007-12:00:00 17.9782 06.25.2007-13:00:00 17.9832 06.25.2007-14:00:00 17.9832 06.25.2007-15:00:00 17.9631 06.25.2007-16:00:00 17.9581 06.25.2007-17:00:00 17.9481 06.25.2007-18:00:00 17.9330 06.25.2007-19:00:00 17.9431 06.25.2007-20:00:00 17.9280 06.25.2007-21:00:00 17.9129 06.25.2007-22:00:00 17.9179 06.25.2007-23:00:00 17.8979 06.26.2007-00:00:00 17.8828 06.26.2007-01:00:00 17.8727 06.26.2007-02:00:00 17.8677 06.26.2007-03:00:00 17.8577 06.26.2007-04:00:00 17.8476 06.26.2007-05:00:00 17.8326 06.26.2007-06:00:00 17.7974 06.26.2007-07:00:00 17.7673 06.26.2007-08:00:00 17.7171 06.26.2007-09:00:00 17.7070 06.26.2007-10:00:00 17.6769 06.26.2007-11:00:00 17.6417 06.26.2007-12:00:00 17.6066 06.26.2007-13:00:00 17.5765 06.26.2007-14:00:00 17.5564 06.26.2007-15:00:00 17.5313 06.26.2007-16:00:00 17.5011 06.26.2007-17:00:00 17.4911 06.26.2007-18:00:00 17.4559 06.26.2007-19:00:00 17.4358 06.26.2007-20:00:00 17.4057 06.26.2007-21:00:00 17.4007 06.26.2007-22:00:00 17.3957 06.26.2007-23:00:00 17.3856 06.27.2007-00:00:00 17.3806 06.27.2007-01:00:00 17.3605 06.27.2007-02:00:00 17.3505 06.27.2007-03:00:00 17.3455 06.27.2007-04:00:00 17.3354 06.27.2007-05:00:00 17.3304 06.27.2007-06:00:00 17.3203 06.27.2007-07:00:00 17.3053 06.27.2007-08:00:00 17.2651 06.27.2007-09:00:00 17.2500 06.27.2007-10:00:00 17.2249 06.27.2007-11:00:00 17.2149 06.27.2007-12:00:00 17.1898 06.27.2007-13:00:00 17.1647 06.27.2007-14:00:00 17.1195 06.27.2007-15:00:00 17.0893 06.27.2007-16:00:00 17.0893 06.27.2007-17:00:00 17.0743 06.27.2007-18:00:00 17.0542 06.27.2007-19:00:00 17.0241 06.27.2007-20:00:00 17.0140 06.27.2007-21:00:00 17.0090 06.27.2007-22:00:00 16.9889 06.27.2007-23:00:00 16.9789 06.28.2007-00:00:00 16.9738 06.28.2007-01:00:00 16.9588 06.28.2007-02:00:00 16.9537 06.28.2007-03:00:00 16.9437 06.28.2007-04:00:00 16.9437 06.28.2007-05:00:00 16.9286 06.28.2007-06:00:00 16.9136 06.28.2007-07:00:00 16.9086 06.28.2007-08:00:00 16.8935 06.28.2007-09:00:00 16.8684 06.28.2007-10:00:00 16.8533 06.28.2007-11:00:00 16.8282 06.28.2007-12:00:00 16.8131 06.28.2007-13:00:00 16.7730 06.28.2007-14:00:00 16.7479 06.28.2007-15:00:00 16.7127 06.28.2007-16:00:00 16.6976 06.28.2007-17:00:00 16.7127 06.28.2007-18:00:00 16.7127 06.28.2007-19:00:00 16.7127 06.28.2007-20:00:00 16.7227 06.28.2007-21:00:00 16.7077 06.28.2007-22:00:00 16.6976 06.28.2007-23:00:00 16.6876 06.29.2007-00:00:00 16.6775 06.29.2007-01:00:00 16.6675 06.29.2007-02:00:00 16.6575 06.29.2007-03:00:00 16.6374 06.29.2007-04:00:00 16.6273 06.29.2007-05:00:00 16.6273 06.29.2007-06:00:00 16.6123 06.29.2007-07:00:00 16.6123 06.29.2007-08:00:00 16.6072 06.29.2007-09:00:00 16.5922 06.29.2007-10:00:00 16.6324 06.29.2007-11:00:00 16.6524 06.29.2007-12:00:00 16.6675 06.29.2007-13:00:00 16.7227 06.29.2007-14:00:00 16.7981 06.29.2007-15:00:00 16.8282 06.29.2007-16:00:00 16.8834 06.29.2007-17:00:00 16.9136 06.29.2007-18:00:00 16.9387 06.29.2007-19:00:00 16.9236 06.29.2007-20:00:00 16.9236 06.29.2007-21:00:00 16.9337 06.29.2007-22:00:00 16.9286 06.29.2007-23:00:00 16.9337 06.30.2007-00:00:00 16.9337 06.30.2007-01:00:00 16.9337 06.30.2007-02:00:00 16.9387 06.30.2007-03:00:00 16.9588 06.30.2007-04:00:00 16.9588 06.30.2007-05:00:00 16.9688 06.30.2007-06:00:00 16.9537 06.30.2007-07:00:00 16.9588 06.30.2007-08:00:00 16.9136 06.30.2007-09:00:00 16.9186 06.30.2007-10:00:00 16.9136 06.30.2007-11:00:00 16.9136 06.30.2007-12:00:00 16.8985 06.30.2007-13:00:00 16.8533 06.30.2007-14:00:00 16.8332 06.30.2007-15:00:00 16.8131 06.30.2007-16:00:00 16.7830 06.30.2007-17:00:00 16.7479 06.30.2007-18:00:00 16.7378 06.30.2007-19:00:00 16.7278 06.30.2007-20:00:00 16.7227 06.30.2007-21:00:00 16.7227 06.30.2007-22:00:00 16.7227 06.30.2007-23:00:00 16.7227 07.01.2007-00:00:00 16.7177 07.01.2007-01:00:00 16.7077 07.01.2007-02:00:00 16.6976 07.01.2007-03:00:00 16.7027 07.01.2007-04:00:00 16.6976 07.01.2007-05:00:00 16.6826 07.01.2007-06:00:00 16.6675 07.01.2007-07:00:00 16.6474 07.01.2007-08:00:00 16.6374 07.01.2007-09:00:00 16.6123 07.01.2007-10:00:00 16.5872 07.01.2007-11:00:00 16.5620 07.01.2007-12:00:00 16.5168 07.01.2007-13:00:00 16.4616 07.01.2007-14:00:00 16.4315 07.01.2007-15:00:00 16.4114 07.01.2007-16:00:00 16.3863 07.01.2007-17:00:00 16.3662 07.01.2007-18:00:00 16.3511 07.01.2007-19:00:00 16.3411 07.01.2007-20:00:00 16.3260 07.01.2007-21:00:00 16.3210 07.01.2007-22:00:00 16.3110 07.01.2007-23:00:00 16.2909 07.02.2007-00:00:00 16.2909 07.02.2007-01:00:00 16.2808 07.02.2007-02:00:00 16.2808 07.02.2007-03:00:00 16.2808 07.02.2007-04:00:00 16.2758 07.02.2007-05:00:00 16.2808 07.02.2007-06:00:00 16.2758 07.02.2007-07:00:00 16.2457 07.02.2007-08:00:00 16.2306 07.02.2007-09:00:00 16.2005 07.02.2007-10:00:00 16.1854 07.02.2007-11:00:00 16.1653 07.02.2007-12:00:00 16.1201 07.02.2007-13:00:00 16.0900 07.02.2007-14:00:00 16.0649 07.02.2007-15:00:00 16.0247 07.02.2007-16:00:00 16.0147 07.02.2007-17:00:00 16.0046 07.02.2007-18:00:00 15.9795 07.02.2007-19:00:00 15.9795 07.02.2007-20:00:00 15.9745 07.02.2007-21:00:00 15.9795 07.02.2007-22:00:00 15.9745 07.02.2007-23:00:00 15.9745 07.03.2007-00:00:00 15.9695 07.03.2007-01:00:00 15.9544 07.03.2007-02:00:00 15.9494 07.03.2007-03:00:00 15.9293 07.03.2007-04:00:00 15.9243 07.03.2007-05:00:00 15.9243 07.03.2007-06:00:00 15.9092 07.03.2007-07:00:00 15.8891 07.03.2007-08:00:00 15.8389 07.03.2007-09:00:00 15.8339 07.03.2007-10:00:00 15.7937 07.03.2007-11:00:00 15.7586 07.03.2007-12:00:00 15.7334 07.03.2007-13:00:00 15.7033 07.03.2007-14:00:00 15.6782 07.03.2007-15:00:00 15.6631 07.03.2007-16:00:00 15.6481 07.03.2007-17:00:00 15.6280 07.03.2007-18:00:00 15.6029 07.03.2007-19:00:00 15.5928 07.03.2007-20:00:00 15.5828 07.03.2007-21:00:00 15.5828 07.03.2007-22:00:00 15.5677 07.03.2007-23:00:00 15.5627 07.04.2007-00:00:00 15.5426 07.04.2007-01:00:00 15.5175 07.04.2007-02:00:00 15.5075 07.04.2007-03:00:00 15.4974 07.04.2007-04:00:00 15.4874 07.04.2007-05:00:00 15.4773 07.04.2007-06:00:00 15.4522 07.04.2007-07:00:00 15.4020 07.04.2007-08:00:00 15.3668 07.04.2007-09:00:00 15.3367 07.04.2007-10:00:00 15.3216 07.04.2007-11:00:00 15.2815 07.04.2007-12:00:00 15.2664 07.04.2007-13:00:00 15.2363 07.04.2007-14:00:00 15.1911 07.04.2007-15:00:00 15.1609 07.04.2007-16:00:00 15.1158 07.04.2007-17:00:00 15.0856 07.04.2007-18:00:00 15.0756 07.04.2007-19:00:00 15.0555 07.04.2007-20:00:00 15.0454 07.04.2007-21:00:00 15.0404 07.04.2007-22:00:00 15.0254 07.04.2007-23:00:00 14.9952 07.05.2007-00:00:00 14.9902 07.05.2007-01:00:00 14.9852 07.05.2007-02:00:00 14.9601 07.05.2007-03:00:00 14.9500 07.05.2007-04:00:00 14.9500 07.05.2007-05:00:00 14.9450 07.05.2007-06:00:00 14.9149 07.05.2007-07:00:00 14.8797 07.05.2007-08:00:00 14.8546 07.05.2007-09:00:00 14.8195 07.05.2007-10:00:00 14.7944 07.05.2007-11:00:00 14.7592 07.05.2007-12:00:00 14.7391 07.05.2007-13:00:00 14.6989 07.05.2007-14:00:00 14.6537 07.05.2007-15:00:00 14.6337 07.05.2007-16:00:00 14.6085 07.05.2007-17:00:00 14.5885 07.05.2007-18:00:00 14.5634 07.05.2007-19:00:00 14.5583 07.05.2007-20:00:00 14.5583 07.05.2007-21:00:00 14.5533 07.05.2007-22:00:00 14.5433 07.05.2007-23:00:00 14.5182 07.06.2007-00:00:00 14.5031 07.06.2007-01:00:00 14.4880 07.06.2007-02:00:00 14.4730 07.06.2007-03:00:00 14.4478 07.06.2007-04:00:00 14.4428 07.06.2007-05:00:00 14.4428 07.06.2007-06:00:00 14.4378 07.06.2007-07:00:00 14.3876 07.06.2007-08:00:00 14.3725 07.06.2007-09:00:00 14.3424 07.06.2007-10:00:00 14.3123 07.06.2007-11:00:00 14.2821 07.06.2007-12:00:00 14.2570 07.06.2007-13:00:00 14.2219 07.06.2007-14:00:00 14.2018 07.06.2007-15:00:00 14.1666 07.06.2007-16:00:00 14.1516 07.06.2007-17:00:00 14.1214 07.06.2007-18:00:00 14.1013 07.06.2007-19:00:00 14.0913 07.06.2007-20:00:00 14.0863 07.06.2007-21:00:00 14.0813 07.06.2007-22:00:00 14.0863 07.06.2007-23:00:00 14.0712 07.07.2007-00:00:00 14.0612 07.07.2007-01:00:00 14.0561 07.07.2007-02:00:00 14.0411 07.07.2007-03:00:00 14.0310 07.07.2007-04:00:00 14.0260 07.07.2007-05:00:00 14.0160 07.07.2007-06:00:00 14.0059 07.07.2007-07:00:00 13.9808 07.07.2007-08:00:00 13.9557 07.07.2007-09:00:00 13.9256 07.07.2007-10:00:00 13.9005 07.07.2007-11:00:00 13.8553 07.07.2007-12:00:00 13.8251 07.07.2007-13:00:00 13.7900 07.07.2007-14:00:00 13.7599 07.07.2007-15:00:00 13.7147 07.07.2007-16:00:00 13.6996 07.07.2007-17:00:00 13.6544 07.07.2007-18:00:00 13.6293 07.07.2007-19:00:00 13.6192 07.07.2007-20:00:00 13.6293 07.07.2007-21:00:00 13.6293 07.07.2007-22:00:00 13.6343 07.07.2007-23:00:00 13.6393 07.08.2007-00:00:00 13.6092 07.08.2007-01:00:00 13.6042 07.08.2007-02:00:00 13.5992 07.08.2007-03:00:00 13.5992 07.08.2007-04:00:00 13.5841 07.08.2007-05:00:00 13.5740 07.08.2007-06:00:00 13.5489 07.08.2007-07:00:00 13.5188 07.08.2007-08:00:00 13.4887 07.08.2007-09:00:00 13.4636 07.08.2007-10:00:00 13.4435 07.08.2007-11:00:00 13.4033 07.08.2007-12:00:00 13.3832 07.08.2007-13:00:00 13.3581 07.08.2007-14:00:00 13.3380 07.08.2007-15:00:00 13.3230 07.08.2007-16:00:00 13.3079 07.08.2007-17:00:00 13.2778 07.08.2007-18:00:00 13.2577 07.08.2007-19:00:00 13.2426 07.08.2007-20:00:00 13.2376 07.08.2007-21:00:00 13.2326 07.08.2007-22:00:00 13.2326 07.08.2007-23:00:00 13.2275 07.09.2007-00:00:00 13.2275 07.09.2007-01:00:00 13.2125 07.09.2007-02:00:00 13.2075 07.09.2007-03:00:00 13.1924 07.09.2007-04:00:00 13.1874 07.09.2007-05:00:00 13.1773 07.09.2007-06:00:00 13.1673 07.09.2007-07:00:00 13.1522 07.09.2007-08:00:00 13.1422 07.09.2007-09:00:00 13.1271 07.09.2007-10:00:00 13.1070 07.09.2007-11:00:00 13.0819 07.09.2007-12:00:00 13.0518 07.09.2007-13:00:00 13.0166 07.09.2007-14:00:00 12.9915 07.09.2007-15:00:00 12.9513 07.09.2007-16:00:00 12.9363 07.09.2007-17:00:00 12.9112 07.09.2007-18:00:00 12.8961 07.09.2007-19:00:00 12.8710 07.09.2007-20:00:00 12.8609 07.09.2007-21:00:00 12.8559 07.09.2007-22:00:00 12.8509 07.09.2007-23:00:00 12.8358 07.10.2007-00:00:00 12.8358 07.10.2007-01:00:00 12.8258 07.10.2007-02:00:00 12.8157 07.10.2007-03:00:00 12.8057 07.10.2007-04:00:00 12.8007 07.10.2007-05:00:00 12.7655 07.10.2007-06:00:00 12.7505 07.10.2007-07:00:00 12.7404 07.10.2007-08:00:00 12.7304 07.10.2007-09:00:00 12.7103 07.10.2007-10:00:00 12.6852 07.10.2007-11:00:00 12.6852 07.10.2007-12:00:00 12.6751 07.10.2007-13:00:00 12.6751 07.10.2007-14:00:00 12.6751 07.10.2007-15:00:00 12.6550 07.10.2007-16:00:00 12.6550 07.10.2007-17:00:00 12.6400 07.10.2007-18:00:00 12.6199 07.10.2007-19:00:00 12.6048 07.10.2007-20:00:00 12.6048 07.10.2007-21:00:00 12.5797 07.10.2007-22:00:00 12.5647 07.10.2007-23:00:00 12.5647 07.11.2007-00:00:00 12.5546 07.11.2007-01:00:00 12.5546 07.11.2007-02:00:00 12.5446 07.11.2007-03:00:00 12.5295 07.11.2007-04:00:00 12.5195 07.11.2007-05:00:00 12.4843 07.11.2007-06:00:00 12.4542 07.11.2007-07:00:00 12.4341 07.11.2007-08:00:00 12.4140 07.11.2007-09:00:00 12.4240 07.11.2007-10:00:00 12.4190 07.11.2007-11:00:00 12.4190 07.11.2007-12:00:00 12.4140 07.11.2007-13:00:00 12.4140 07.11.2007-14:00:00 12.4140 07.11.2007-15:00:00 12.4140 07.11.2007-16:00:00 12.4040 07.11.2007-17:00:00 12.3989 07.11.2007-18:00:00 12.3939 07.11.2007-19:00:00 12.3788 07.11.2007-20:00:00 12.3738 07.11.2007-21:00:00 12.3638 07.11.2007-22:00:00 12.3638 07.11.2007-23:00:00 12.3588 07.12.2007-00:00:00 12.3487 07.12.2007-01:00:00 12.3387 07.12.2007-02:00:00 12.3337 07.12.2007-03:00:00 12.3286 07.12.2007-04:00:00 12.3236 07.12.2007-05:00:00 12.2985 07.12.2007-06:00:00 12.2885 07.12.2007-07:00:00 12.2633 07.12.2007-08:00:00 12.2282 07.12.2007-09:00:00 12.2031 07.12.2007-10:00:00 12.2031 07.12.2007-11:00:00 12.1981 07.12.2007-12:00:00 12.1880 07.12.2007-13:00:00 12.1780 07.12.2007-14:00:00 12.1579 07.12.2007-15:00:00 12.1428 07.12.2007-16:00:00 12.1278 07.12.2007-17:00:00 12.1077 07.12.2007-18:00:00 12.1127 07.12.2007-19:00:00 12.1077 07.12.2007-20:00:00 12.1127 07.12.2007-21:00:00 12.1077 07.12.2007-22:00:00 12.1177 07.12.2007-23:00:00 12.1177 07.13.2007-00:00:00 12.1177 07.13.2007-01:00:00 12.1328 07.13.2007-02:00:00 12.1328 07.13.2007-03:00:00 12.1328 07.13.2007-04:00:00 12.1278 07.13.2007-05:00:00 12.1278 07.13.2007-06:00:00 12.1227 07.13.2007-07:00:00 12.1177 07.13.2007-08:00:00 12.1127 07.13.2007-09:00:00 12.0725 07.13.2007-10:00:00 12.0574 07.13.2007-11:00:00 12.0323 07.13.2007-12:00:00 12.0173 07.13.2007-13:00:00 11.9972 07.13.2007-14:00:00 11.9721 07.13.2007-15:00:00 11.9520 07.13.2007-16:00:00 11.9470 07.13.2007-17:00:00 11.9419 07.13.2007-18:00:00 11.9369 07.13.2007-19:00:00 11.9168 07.13.2007-20:00:00 11.9168 07.13.2007-21:00:00 11.9269 07.13.2007-22:00:00 11.9219 07.13.2007-23:00:00 11.9118 07.14.2007-00:00:00 11.9168 07.14.2007-01:00:00 11.9118 07.14.2007-02:00:00 11.9118 07.14.2007-03:00:00 11.9018 07.14.2007-04:00:00 11.9018 07.14.2007-05:00:00 11.8867 07.14.2007-06:00:00 11.8767 07.14.2007-07:00:00 11.8566 07.14.2007-08:00:00 11.8365 07.14.2007-09:00:00 11.8365 07.14.2007-10:00:00 11.8064 07.14.2007-11:00:00 11.7712 07.14.2007-12:00:00 11.7310 07.14.2007-13:00:00 11.7210 07.14.2007-14:00:00 11.6909 07.14.2007-15:00:00 11.6758 07.14.2007-16:00:00 11.6607 07.14.2007-17:00:00 11.6406 07.14.2007-18:00:00 11.6155 07.14.2007-19:00:00 11.6005 07.14.2007-20:00:00 11.6055 07.14.2007-21:00:00 11.6005 07.14.2007-22:00:00 11.5804 07.14.2007-23:00:00 11.5804 07.15.2007-00:00:00 11.5804 07.15.2007-01:00:00 11.5804 07.15.2007-02:00:00 11.5854 07.15.2007-03:00:00 11.5954 07.15.2007-04:00:00 11.6055 07.15.2007-05:00:00 11.6306 07.15.2007-06:00:00 11.6406 07.15.2007-07:00:00 11.6457 07.15.2007-08:00:00 11.6457 07.15.2007-09:00:00 11.6406 07.15.2007-10:00:00 11.6205 07.15.2007-11:00:00 11.6155 07.15.2007-12:00:00 11.6105 07.15.2007-13:00:00 11.6005 07.15.2007-14:00:00 11.5954 07.15.2007-15:00:00 11.5904 07.15.2007-16:00:00 11.5804 07.15.2007-17:00:00 11.5804 07.15.2007-18:00:00 11.5804 07.15.2007-19:00:00 11.5754 07.15.2007-20:00:00 11.5904 07.15.2007-21:00:00 11.5854 07.15.2007-22:00:00 11.5804 07.15.2007-23:00:00 11.5804 07.16.2007-00:00:00 11.5854 07.16.2007-01:00:00 11.5804 07.16.2007-02:00:00 11.5754 07.16.2007-03:00:00 11.5754 07.16.2007-04:00:00 11.5754 07.16.2007-05:00:00 11.5703 07.16.2007-06:00:00 11.5603 07.16.2007-07:00:00 11.5402 07.16.2007-08:00:00 11.5201 07.16.2007-09:00:00 11.5050 07.16.2007-10:00:00 11.4799 07.16.2007-11:00:00 11.4649 07.16.2007-12:00:00 11.4398 07.16.2007-13:00:00 11.3996 07.16.2007-14:00:00 11.3895 07.16.2007-15:00:00 11.3594 07.16.2007-16:00:00 11.3393 07.16.2007-17:00:00 11.3092 07.16.2007-18:00:00 11.2992 07.16.2007-19:00:00 11.2891 07.16.2007-20:00:00 11.2841 07.16.2007-21:00:00 11.2841 07.16.2007-22:00:00 11.2791 07.16.2007-23:00:00 11.2841 07.17.2007-00:00:00 11.2791 07.17.2007-01:00:00 11.2640 07.17.2007-02:00:00 11.2791 07.17.2007-03:00:00 11.3092 07.17.2007-04:00:00 11.5251 07.17.2007-05:00:00 11.6708 07.17.2007-06:00:00 11.8214 07.17.2007-07:00:00 12.0273 07.17.2007-08:00:00 12.1026 07.17.2007-09:00:00 12.1227 07.17.2007-10:00:00 12.1278 07.17.2007-11:00:00 12.1227 07.17.2007-12:00:00 12.1026 07.17.2007-13:00:00 12.0876 07.17.2007-14:00:00 12.0826 07.17.2007-15:00:00 12.0826 07.17.2007-16:00:00 12.0826 07.17.2007-17:00:00 12.0775 07.17.2007-18:00:00 12.0826 07.17.2007-19:00:00 12.0675 07.17.2007-20:00:00 12.0675 07.17.2007-21:00:00 12.0775 07.17.2007-22:00:00 12.0826 07.17.2007-23:00:00 12.0725 07.18.2007-00:00:00 12.0725 07.18.2007-01:00:00 12.0725 07.18.2007-02:00:00 12.0775 07.18.2007-03:00:00 12.0876 07.18.2007-04:00:00 12.0976 07.18.2007-05:00:00 12.1227 07.18.2007-06:00:00 12.1378 07.18.2007-07:00:00 12.1529 07.18.2007-08:00:00 12.1478 07.18.2007-09:00:00 12.1478 07.18.2007-10:00:00 12.1227 07.18.2007-11:00:00 12.1177 07.18.2007-12:00:00 12.1127 07.18.2007-13:00:00 12.1077 07.18.2007-14:00:00 12.0926 07.18.2007-15:00:00 12.0826 07.18.2007-16:00:00 12.0725 07.18.2007-17:00:00 12.0625 07.18.2007-18:00:00 12.0574 07.18.2007-19:00:00 12.0374 07.18.2007-20:00:00 12.0524 07.18.2007-21:00:00 12.0574 07.18.2007-22:00:00 12.0625 07.18.2007-23:00:00 12.0725 07.19.2007-00:00:00 12.0976 07.19.2007-01:00:00 12.1026 07.19.2007-02:00:00 12.1127 07.19.2007-03:00:00 12.1127 07.19.2007-04:00:00 12.1127 07.19.2007-05:00:00 12.1127 07.19.2007-06:00:00 12.1177 07.19.2007-07:00:00 12.1127 07.19.2007-08:00:00 12.1177 07.19.2007-09:00:00 12.1026 07.19.2007-10:00:00 12.0976 07.19.2007-11:00:00 12.0775 07.19.2007-12:00:00 12.0725 07.19.2007-13:00:00 12.0675 07.19.2007-14:00:00 12.0524 07.19.2007-15:00:00 12.0424 07.19.2007-16:00:00 12.0223 07.19.2007-17:00:00 12.0173 07.19.2007-18:00:00 12.0072 07.19.2007-19:00:00 12.0123 07.19.2007-20:00:00 12.0173 07.19.2007-21:00:00 12.0223 07.19.2007-22:00:00 12.0273 07.19.2007-23:00:00 12.0323 07.20.2007-00:00:00 12.0323 07.20.2007-01:00:00 12.0374 07.20.2007-02:00:00 12.0323 07.20.2007-03:00:00 12.0323 07.20.2007-04:00:00 12.0374 07.20.2007-05:00:00 12.0323 07.20.2007-06:00:00 12.0323 07.20.2007-07:00:00 12.0072 07.20.2007-08:00:00 11.9922 07.20.2007-09:00:00 11.9771 07.20.2007-10:00:00 11.9470 07.20.2007-11:00:00 11.9269 07.20.2007-12:00:00 11.9269 07.20.2007-13:00:00 11.9068 07.20.2007-14:00:00 11.8867 07.20.2007-15:00:00 11.8767 07.20.2007-16:00:00 11.8716 07.20.2007-17:00:00 11.8716 07.20.2007-18:00:00 11.8716 07.20.2007-19:00:00 11.8767 07.20.2007-20:00:00 11.8817 07.20.2007-21:00:00 11.8867 07.20.2007-22:00:00 11.8968 07.20.2007-23:00:00 11.9168 07.21.2007-00:00:00 11.9871 07.21.2007-01:00:00 12.1026 07.21.2007-02:00:00 12.1780 07.21.2007-03:00:00 12.2031 07.21.2007-04:00:00 12.2031 07.21.2007-05:00:00 12.2181 07.21.2007-06:00:00 12.2684 07.21.2007-07:00:00 12.2935 07.21.2007-08:00:00 12.3387 07.21.2007-09:00:00 12.3588 07.21.2007-10:00:00 12.3939 07.21.2007-11:00:00 12.3939 07.21.2007-12:00:00 12.3688 07.21.2007-13:00:00 12.3688 07.21.2007-14:00:00 12.3638 07.21.2007-15:00:00 12.3638 07.21.2007-16:00:00 12.3588 07.21.2007-17:00:00 12.3588 07.21.2007-18:00:00 12.3537 07.21.2007-19:00:00 12.3638 07.21.2007-20:00:00 12.3638 07.21.2007-21:00:00 12.3487 07.21.2007-22:00:00 12.3487 07.21.2007-23:00:00 12.3588 07.22.2007-00:00:00 12.3788 07.22.2007-01:00:00 12.3889 07.22.2007-02:00:00 12.3989 07.22.2007-03:00:00 12.4040 07.22.2007-04:00:00 12.3989 07.22.2007-05:00:00 12.3989 07.22.2007-06:00:00 12.3839 07.22.2007-07:00:00 12.3638 07.22.2007-08:00:00 12.3638 07.22.2007-09:00:00 12.3487 07.22.2007-10:00:00 12.3487 07.22.2007-11:00:00 12.3537 07.22.2007-12:00:00 12.3437 07.22.2007-13:00:00 12.3286 07.22.2007-14:00:00 12.3236 07.22.2007-15:00:00 12.3286 07.22.2007-16:00:00 12.3186 07.22.2007-17:00:00 12.3286 07.22.2007-18:00:00 12.3286 07.22.2007-19:00:00 12.3236 07.22.2007-20:00:00 12.3337 07.22.2007-21:00:00 12.3387 07.22.2007-22:00:00 12.3387 07.22.2007-23:00:00 12.3437 07.23.2007-00:00:00 12.3387 07.23.2007-01:00:00 12.3437 07.23.2007-02:00:00 12.3437 07.23.2007-03:00:00 12.3437 07.23.2007-04:00:00 12.3337 07.23.2007-05:00:00 12.3286 07.23.2007-06:00:00 12.3286 07.23.2007-07:00:00 12.3136 07.23.2007-08:00:00 12.3186 07.23.2007-09:00:00 12.2885 07.23.2007-10:00:00 12.2885 07.23.2007-11:00:00 12.2834 07.23.2007-12:00:00 12.2834 07.23.2007-13:00:00 12.2784 07.23.2007-14:00:00 12.2784 07.23.2007-15:00:00 12.2834 07.23.2007-16:00:00 12.2985 07.23.2007-17:00:00 12.2985 07.23.2007-18:00:00 12.3035 07.23.2007-19:00:00 12.3035 07.23.2007-20:00:00 12.3035 07.23.2007-21:00:00 12.2985 07.23.2007-22:00:00 12.2985 07.23.2007-23:00:00 12.2935 07.24.2007-00:00:00 12.2935 07.24.2007-01:00:00 12.2834 07.24.2007-02:00:00 12.2834 07.24.2007-03:00:00 12.2784 07.24.2007-04:00:00 12.2784 07.24.2007-05:00:00 12.2784 07.24.2007-06:00:00 12.2784 07.24.2007-07:00:00 12.2734 07.24.2007-08:00:00 12.2483 07.24.2007-09:00:00 12.2282 07.24.2007-10:00:00 12.1981 07.24.2007-11:00:00 12.1780 07.24.2007-12:00:00 12.1478 07.24.2007-13:00:00 12.1227 07.24.2007-14:00:00 12.1077 07.24.2007-15:00:00 12.1026 07.24.2007-16:00:00 12.0876 07.24.2007-17:00:00 12.0775 07.24.2007-18:00:00 12.0524 07.24.2007-19:00:00 12.0374 07.24.2007-20:00:00 12.0424 07.24.2007-21:00:00 12.0374 07.24.2007-22:00:00 12.0323 07.24.2007-23:00:00 12.0323 07.25.2007-00:00:00 12.0374 07.25.2007-01:00:00 12.0424 07.25.2007-02:00:00 12.0323 07.25.2007-03:00:00 12.0323 07.25.2007-04:00:00 12.0323 07.25.2007-05:00:00 12.0173 07.25.2007-06:00:00 12.0022 07.25.2007-07:00:00 11.9922 07.25.2007-08:00:00 11.9671 07.25.2007-09:00:00 11.9319 07.25.2007-10:00:00 11.8817 07.25.2007-11:00:00 11.8666 07.25.2007-12:00:00 11.8264 07.25.2007-13:00:00 11.7913 07.25.2007-14:00:00 11.7612 07.25.2007-15:00:00 11.7612 07.25.2007-16:00:00 11.7361 07.25.2007-17:00:00 11.7109 07.25.2007-18:00:00 11.6708 07.25.2007-19:00:00 11.6607 07.25.2007-20:00:00 11.6557 07.25.2007-21:00:00 11.6457 07.25.2007-22:00:00 11.6406 07.25.2007-23:00:00 11.6306 07.26.2007-00:00:00 11.6256 07.26.2007-01:00:00 11.6155 07.26.2007-02:00:00 11.6105 07.26.2007-03:00:00 11.6005 07.26.2007-04:00:00 11.6055 07.26.2007-05:00:00 11.6005 07.26.2007-06:00:00 11.5954 07.26.2007-07:00:00 11.5653 07.26.2007-08:00:00 11.5502 07.26.2007-09:00:00 11.5302 07.26.2007-10:00:00 11.5101 07.26.2007-11:00:00 11.4749 07.26.2007-12:00:00 11.4297 07.26.2007-13:00:00 11.3895 07.26.2007-14:00:00 11.3745 07.26.2007-15:00:00 11.3644 07.26.2007-16:00:00 11.3544 07.26.2007-17:00:00 11.3544 07.26.2007-18:00:00 11.3343 07.26.2007-19:00:00 11.3393 07.26.2007-20:00:00 11.3393 07.26.2007-21:00:00 11.3343 07.26.2007-22:00:00 11.3343 07.26.2007-23:00:00 11.3343 07.27.2007-00:00:00 11.3293 07.27.2007-01:00:00 11.3293 07.27.2007-02:00:00 11.3192 07.27.2007-03:00:00 11.3142 07.27.2007-04:00:00 11.3192 07.27.2007-05:00:00 11.3192 07.27.2007-06:00:00 11.3092 07.27.2007-07:00:00 11.3042 07.27.2007-08:00:00 11.2941 07.27.2007-09:00:00 11.2740 07.27.2007-10:00:00 11.2339 07.27.2007-11:00:00 11.2288 07.27.2007-12:00:00 11.1937 07.27.2007-13:00:00 11.1736 07.27.2007-14:00:00 11.1585 07.27.2007-15:00:00 11.1385 07.27.2007-16:00:00 11.1133 07.27.2007-17:00:00 11.0732 07.27.2007-18:00:00 11.0681 07.27.2007-19:00:00 11.0531 07.27.2007-20:00:00 11.0481 07.27.2007-21:00:00 11.0430 07.27.2007-22:00:00 11.0430 07.27.2007-23:00:00 11.0430 07.28.2007-00:00:00 11.0380 07.28.2007-01:00:00 11.0380 07.28.2007-02:00:00 11.0280 07.28.2007-03:00:00 11.0280 07.28.2007-04:00:00 11.0280 07.28.2007-05:00:00 11.0230 07.28.2007-06:00:00 11.0129 07.28.2007-07:00:00 11.0079 07.28.2007-08:00:00 10.9878 07.28.2007-09:00:00 10.9677 07.28.2007-10:00:00 10.9526 07.28.2007-11:00:00 10.9225 07.28.2007-12:00:00 10.9024 07.28.2007-13:00:00 10.8773 07.28.2007-14:00:00 10.8472 07.28.2007-15:00:00 10.8371 07.28.2007-16:00:00 10.8171 07.28.2007-17:00:00 10.8020 07.28.2007-18:00:00 10.7869 07.28.2007-19:00:00 10.7668 07.28.2007-20:00:00 10.7668 07.28.2007-21:00:00 10.7668 07.28.2007-22:00:00 10.7668 07.28.2007-23:00:00 10.7668 07.29.2007-00:00:00 10.7618 07.29.2007-01:00:00 10.7518 07.29.2007-02:00:00 10.7518 07.29.2007-03:00:00 10.7518 07.29.2007-04:00:00 10.7467 07.29.2007-05:00:00 10.7467 07.29.2007-06:00:00 10.7467 07.29.2007-07:00:00 10.7467 07.29.2007-08:00:00 10.7467 07.29.2007-09:00:00 10.7467 07.29.2007-10:00:00 10.7417 07.29.2007-11:00:00 10.7417 07.29.2007-12:00:00 10.7467 07.29.2007-13:00:00 10.7467 07.29.2007-14:00:00 10.7417 07.29.2007-15:00:00 10.7367 07.29.2007-16:00:00 10.7317 07.29.2007-17:00:00 10.7367 07.29.2007-18:00:00 10.7216 07.29.2007-19:00:00 10.7116 07.29.2007-20:00:00 10.7116 07.29.2007-21:00:00 10.7116 07.29.2007-22:00:00 10.7116 07.29.2007-23:00:00 10.7066 07.30.2007-00:00:00 10.7066 07.30.2007-01:00:00 10.7066 07.30.2007-02:00:00 10.7016 07.30.2007-03:00:00 10.7016 07.30.2007-04:00:00 10.7016 07.30.2007-05:00:00 10.7016 07.30.2007-06:00:00 10.6965 07.30.2007-07:00:00 10.6865 07.30.2007-08:00:00 10.6764 07.30.2007-09:00:00 10.6564 07.30.2007-10:00:00 10.6363 07.30.2007-11:00:00 10.6312 07.30.2007-12:00:00 10.6212 07.30.2007-13:00:00 10.6112 07.30.2007-14:00:00 10.5961 07.30.2007-15:00:00 10.5911 07.30.2007-16:00:00 10.5660 07.30.2007-17:00:00 10.5509 07.30.2007-18:00:00 10.5459 07.30.2007-19:00:00 10.5308 07.30.2007-20:00:00 10.5308 07.30.2007-21:00:00 10.5308 07.30.2007-22:00:00 10.5308 07.30.2007-23:00:00 10.5358 07.31.2007-00:00:00 10.5358 07.31.2007-01:00:00 10.5308 07.31.2007-02:00:00 10.5258 07.31.2007-03:00:00 10.5308 07.31.2007-04:00:00 10.5208 07.31.2007-05:00:00 10.5208 07.31.2007-06:00:00 10.5157 07.31.2007-07:00:00 10.5007 07.31.2007-08:00:00 10.4856 07.31.2007-09:00:00 10.4655 07.31.2007-10:00:00 10.4605 07.31.2007-11:00:00 10.4254 07.31.2007-12:00:00 10.4002 07.31.2007-13:00:00 10.3751 07.31.2007-14:00:00 10.3500 07.31.2007-15:00:00 10.3249 07.31.2007-16:00:00 10.3098 07.31.2007-17:00:00 10.2948 07.31.2007-18:00:00 10.2747 07.31.2007-19:00:00 10.2697 07.31.2007-20:00:00 10.2647 07.31.2007-21:00:00 10.2596 07.31.2007-22:00:00 10.2546 07.31.2007-23:00:00 10.2546 08.01.2007-00:00:00 10.2546 08.01.2007-01:00:00 10.2446 08.01.2007-02:00:00 10.2345 08.01.2007-03:00:00 10.2295 08.01.2007-04:00:00 10.2245 08.01.2007-05:00:00 10.2144 08.01.2007-06:00:00 10.2094 08.01.2007-07:00:00 10.1943 08.01.2007-08:00:00 10.1743 08.01.2007-09:00:00 10.1441 08.01.2007-10:00:00 10.1190 08.01.2007-11:00:00 10.1040 08.01.2007-12:00:00 10.0839 08.01.2007-13:00:00 10.0688 08.01.2007-14:00:00 10.0336 08.01.2007-15:00:00 10.0186 08.01.2007-16:00:00 10.0035 08.01.2007-17:00:00 9.9884 08.01.2007-18:00:00 9.9684 08.01.2007-19:00:00 9.9433 08.01.2007-20:00:00 9.9433 08.01.2007-21:00:00 9.9332 08.01.2007-22:00:00 9.9232 08.01.2007-23:00:00 9.9232 08.02.2007-00:00:00 9.9181 08.02.2007-01:00:00 9.9081 08.02.2007-02:00:00 9.8981 08.02.2007-03:00:00 9.8930 08.02.2007-04:00:00 9.8830 08.02.2007-05:00:00 9.8579 08.02.2007-06:00:00 9.8529 08.02.2007-07:00:00 9.8227 08.02.2007-08:00:00 9.7926 08.02.2007-09:00:00 9.7725 08.02.2007-10:00:00 9.7574 08.02.2007-11:00:00 9.7374 08.02.2007-12:00:00 9.7072 08.02.2007-13:00:00 9.6871 08.02.2007-14:00:00 9.6821 08.02.2007-15:00:00 9.6520 08.02.2007-16:00:00 9.6470 08.02.2007-17:00:00 9.6269 08.02.2007-18:00:00 9.6118 08.02.2007-19:00:00 9.6068 08.02.2007-20:00:00 9.6068 08.02.2007-21:00:00 9.6068 08.02.2007-22:00:00 9.5967 08.02.2007-23:00:00 9.5967 08.03.2007-00:00:00 9.5967 08.03.2007-01:00:00 9.5917 08.03.2007-02:00:00 9.5967 08.03.2007-03:00:00 9.6068 08.03.2007-04:00:00 9.6068 08.03.2007-05:00:00 9.5967 08.03.2007-06:00:00 9.5917 08.03.2007-07:00:00 9.5917 08.03.2007-08:00:00 9.5867 08.03.2007-09:00:00 9.5867 08.03.2007-10:00:00 9.5867 08.03.2007-11:00:00 9.5867 08.03.2007-12:00:00 9.5867 08.03.2007-13:00:00 9.5716 08.03.2007-14:00:00 9.5566 08.03.2007-15:00:00 9.5465 08.03.2007-16:00:00 9.5365 08.03.2007-17:00:00 9.5214 08.03.2007-18:00:00 9.5214 08.03.2007-19:00:00 9.5214 08.03.2007-20:00:00 9.5164 08.03.2007-21:00:00 9.5214 08.03.2007-22:00:00 9.5214 08.03.2007-23:00:00 9.5264 08.04.2007-00:00:00 9.5264 08.04.2007-01:00:00 9.5264 08.04.2007-02:00:00 9.5264 08.04.2007-03:00:00 9.5264 08.04.2007-04:00:00 9.5214 08.04.2007-05:00:00 9.5214 08.04.2007-06:00:00 9.5214 08.04.2007-07:00:00 9.5164 08.04.2007-08:00:00 9.5164 08.04.2007-09:00:00 9.4963 08.04.2007-10:00:00 9.4762 08.04.2007-11:00:00 9.4662 08.04.2007-12:00:00 9.4511 08.04.2007-13:00:00 9.4360 08.04.2007-14:00:00 9.4160 08.04.2007-15:00:00 9.3909 08.04.2007-16:00:00 9.3808 08.04.2007-17:00:00 9.3758 08.04.2007-18:00:00 9.3657 08.04.2007-19:00:00 9.3557 08.04.2007-20:00:00 9.3557 08.04.2007-21:00:00 9.3557 08.04.2007-22:00:00 9.3557 08.04.2007-23:00:00 9.3507 08.05.2007-00:00:00 9.3507 08.05.2007-01:00:00 9.3507 08.05.2007-02:00:00 9.3507 08.05.2007-03:00:00 9.3507 08.05.2007-04:00:00 9.3507 08.05.2007-05:00:00 9.3457 08.05.2007-06:00:00 9.3457 08.05.2007-07:00:00 9.3356 08.05.2007-08:00:00 9.3256 08.05.2007-09:00:00 9.3205 08.05.2007-10:00:00 9.3155 08.05.2007-11:00:00 9.3005 08.05.2007-12:00:00 9.2904 08.05.2007-13:00:00 9.2804 08.05.2007-14:00:00 9.2653 08.05.2007-15:00:00 9.2452 08.05.2007-16:00:00 9.2302 08.05.2007-17:00:00 9.2201 08.05.2007-18:00:00 9.2000 08.05.2007-19:00:00 9.1900 08.05.2007-20:00:00 9.1850 08.05.2007-21:00:00 9.1850 08.05.2007-22:00:00 9.1850 08.05.2007-23:00:00 9.1799 08.06.2007-00:00:00 9.1749 08.06.2007-01:00:00 9.1749 08.06.2007-02:00:00 9.1649 08.06.2007-03:00:00 9.1649 08.06.2007-04:00:00 9.1598 08.06.2007-05:00:00 9.1598 08.06.2007-06:00:00 9.1598 08.06.2007-07:00:00 9.1548 08.06.2007-08:00:00 9.1498 08.06.2007-09:00:00 9.1498 08.06.2007-10:00:00 9.1297 08.06.2007-11:00:00 9.1247 08.06.2007-12:00:00 9.1197 08.06.2007-13:00:00 9.1096 08.06.2007-14:00:00 9.0695 08.06.2007-15:00:00 9.0644 08.06.2007-16:00:00 9.0494 08.06.2007-17:00:00 9.0443 08.06.2007-18:00:00 9.0393 08.06.2007-19:00:00 9.0243 08.06.2007-20:00:00 9.0192 08.06.2007-21:00:00 9.0192 08.06.2007-22:00:00 9.0243 08.06.2007-23:00:00 9.0243 08.07.2007-00:00:00 9.0243 08.07.2007-01:00:00 9.0243 08.07.2007-02:00:00 9.0243 08.07.2007-03:00:00 9.0192 08.07.2007-04:00:00 9.0192 08.07.2007-05:00:00 9.0192 08.07.2007-06:00:00 9.0192 08.07.2007-07:00:00 9.0192 08.07.2007-08:00:00 9.0192 08.07.2007-09:00:00 9.0192 08.07.2007-10:00:00 9.0092 08.07.2007-11:00:00 8.9891 08.07.2007-12:00:00 8.9640 08.07.2007-13:00:00 8.9489 08.07.2007-14:00:00 8.9339 08.07.2007-15:00:00 8.9238 08.07.2007-16:00:00 8.9037 08.07.2007-17:00:00 8.8937 08.07.2007-18:00:00 8.8887 08.07.2007-19:00:00 8.8887 08.07.2007-20:00:00 8.8887 08.07.2007-21:00:00 8.8987 08.07.2007-22:00:00 8.8987 08.07.2007-23:00:00 8.8937 08.08.2007-00:00:00 8.8937 08.08.2007-01:00:00 8.8937 08.08.2007-02:00:00 8.8937 08.08.2007-03:00:00 8.9037 08.08.2007-04:00:00 8.9037 08.08.2007-05:00:00 8.9088 08.08.2007-06:00:00 8.9088 08.08.2007-07:00:00 8.9088 08.08.2007-08:00:00 8.9088 08.08.2007-09:00:00 8.9188 08.08.2007-10:00:00 8.9238 08.08.2007-11:00:00 8.9238 08.08.2007-12:00:00 8.9389 08.08.2007-13:00:00 8.9389 08.08.2007-14:00:00 8.9489 08.08.2007-15:00:00 8.9489 08.08.2007-16:00:00 8.9489 08.08.2007-17:00:00 8.9439 08.08.2007-18:00:00 8.9439 08.08.2007-19:00:00 8.9339 08.08.2007-20:00:00 8.9389 08.08.2007-21:00:00 8.9389 08.08.2007-22:00:00 8.9389 08.08.2007-23:00:00 8.9389 08.09.2007-00:00:00 8.9389 08.09.2007-01:00:00 8.9339 08.09.2007-02:00:00 8.9339 08.09.2007-03:00:00 8.9389 08.09.2007-04:00:00 8.9389 08.09.2007-05:00:00 8.9389 08.09.2007-06:00:00 8.9339 08.09.2007-07:00:00 8.9238 08.09.2007-08:00:00 8.9188 08.09.2007-09:00:00 8.9188 08.09.2007-10:00:00 8.9088 08.09.2007-11:00:00 8.9037 08.09.2007-12:00:00 8.8887 08.09.2007-13:00:00 8.8887 08.09.2007-14:00:00 8.8485 08.09.2007-15:00:00 8.8334 08.09.2007-16:00:00 8.8184 08.09.2007-17:00:00 8.7983 08.09.2007-18:00:00 8.7882 08.09.2007-19:00:00 8.7782 08.09.2007-20:00:00 8.7681 08.09.2007-21:00:00 8.7631 08.09.2007-22:00:00 8.7681 08.09.2007-23:00:00 8.7681 08.10.2007-00:00:00 8.7631 08.10.2007-01:00:00 8.7631 08.10.2007-02:00:00 8.7531 08.10.2007-03:00:00 8.7531 08.10.2007-04:00:00 8.7531 08.10.2007-05:00:00 8.7531 08.10.2007-06:00:00 8.7531 08.10.2007-07:00:00 8.7531 08.10.2007-08:00:00 8.7481 08.10.2007-09:00:00 8.7380 08.10.2007-10:00:00 8.7229 08.10.2007-11:00:00 8.7129 08.10.2007-12:00:00 8.6978 08.10.2007-13:00:00 8.6878 08.10.2007-14:00:00 8.6677 08.10.2007-15:00:00 8.6476 08.10.2007-16:00:00 8.6225 08.10.2007-17:00:00 8.6125 08.10.2007-18:00:00 8.5974 08.10.2007-19:00:00 8.5823 08.10.2007-20:00:00 8.5874 08.10.2007-21:00:00 8.5874 08.10.2007-22:00:00 8.5823 08.10.2007-23:00:00 8.5823 08.11.2007-00:00:00 8.5823 08.11.2007-01:00:00 8.5823 08.11.2007-02:00:00 8.5773 08.11.2007-03:00:00 8.5773 08.11.2007-04:00:00 8.5723 08.11.2007-05:00:00 8.5673 08.11.2007-06:00:00 8.5673 08.11.2007-07:00:00 8.5572 08.11.2007-08:00:00 8.5522 08.11.2007-09:00:00 8.5422 08.11.2007-10:00:00 8.5271 08.11.2007-11:00:00 8.5221 08.11.2007-12:00:00 8.5170 08.11.2007-13:00:00 8.5120 08.11.2007-14:00:00 8.4970 08.11.2007-15:00:00 8.4618 08.11.2007-16:00:00 8.4618 08.11.2007-17:00:00 8.4467 08.11.2007-18:00:00 8.4417 08.11.2007-19:00:00 8.4367 08.11.2007-20:00:00 8.4367 08.11.2007-21:00:00 8.4367 08.11.2007-22:00:00 8.4367 08.11.2007-23:00:00 8.4417 08.12.2007-00:00:00 8.4417 08.12.2007-01:00:00 8.4367 08.12.2007-02:00:00 8.4317 08.12.2007-03:00:00 8.4317 08.12.2007-04:00:00 8.4317 08.12.2007-05:00:00 8.4317 08.12.2007-06:00:00 8.4317 08.12.2007-07:00:00 8.4267 08.12.2007-08:00:00 8.4317 08.12.2007-09:00:00 8.4568 08.12.2007-10:00:00 8.5371 08.12.2007-11:00:00 8.5974 08.12.2007-12:00:00 8.6326 08.12.2007-13:00:00 8.6426 08.12.2007-14:00:00 8.6426 08.12.2007-15:00:00 8.6225 08.12.2007-16:00:00 8.6175 08.12.2007-17:00:00 8.6125 08.12.2007-18:00:00 8.6024 08.12.2007-19:00:00 8.6024 08.12.2007-20:00:00 8.6024 08.12.2007-21:00:00 8.5974 08.12.2007-22:00:00 8.5974 08.12.2007-23:00:00 8.5874 08.13.2007-00:00:00 8.5874 08.13.2007-01:00:00 8.5924 08.13.2007-02:00:00 8.5924 08.13.2007-03:00:00 8.5924 08.13.2007-04:00:00 8.5924 08.13.2007-05:00:00 8.5874 08.13.2007-06:00:00 8.5773 08.13.2007-07:00:00 8.5773 08.13.2007-08:00:00 8.5673 08.13.2007-09:00:00 8.5572 08.13.2007-10:00:00 8.5522 08.13.2007-11:00:00 8.5371 08.13.2007-12:00:00 8.5321 08.13.2007-13:00:00 8.5120 08.13.2007-14:00:00 8.4919 08.13.2007-15:00:00 8.4668 08.13.2007-16:00:00 8.4467 08.13.2007-17:00:00 8.4417 08.13.2007-18:00:00 8.4367 08.13.2007-19:00:00 8.4367 08.13.2007-20:00:00 8.4367 08.13.2007-21:00:00 8.4367 08.13.2007-22:00:00 8.4367 08.13.2007-23:00:00 8.4367 08.14.2007-00:00:00 8.4317 08.14.2007-01:00:00 8.4216 08.14.2007-02:00:00 8.4216 08.14.2007-03:00:00 8.4066 08.14.2007-04:00:00 8.4066 08.14.2007-05:00:00 8.4066 08.14.2007-06:00:00 8.4066 08.14.2007-07:00:00 8.4015 08.14.2007-08:00:00 8.3815 08.14.2007-09:00:00 8.3815 08.14.2007-10:00:00 8.3714 08.14.2007-11:00:00 8.3563 08.14.2007-12:00:00 8.3413 08.14.2007-13:00:00 8.3262 08.14.2007-14:00:00 8.3112 08.14.2007-15:00:00 8.3061 08.14.2007-16:00:00 8.2860 08.14.2007-17:00:00 8.2660 08.14.2007-18:00:00 8.2609 08.14.2007-19:00:00 8.2509 08.14.2007-20:00:00 8.2408 08.14.2007-21:00:00 8.2459 08.14.2007-22:00:00 8.2408 08.14.2007-23:00:00 8.2408 08.15.2007-00:00:00 8.2358 08.15.2007-01:00:00 8.2308 08.15.2007-02:00:00 8.2258 08.15.2007-03:00:00 8.2258 08.15.2007-04:00:00 8.2157 08.15.2007-05:00:00 8.2157 08.15.2007-06:00:00 8.2007 08.15.2007-07:00:00 8.2007 08.15.2007-08:00:00 8.1957 08.15.2007-09:00:00 8.1856 08.15.2007-10:00:00 8.1705 08.15.2007-11:00:00 8.1555 08.15.2007-12:00:00 8.1555 08.15.2007-13:00:00 8.1354 08.15.2007-14:00:00 8.1153 08.15.2007-15:00:00 8.1103 08.15.2007-16:00:00 8.1103 08.15.2007-17:00:00 8.1103 08.15.2007-18:00:00 8.0902 08.15.2007-19:00:00 8.0852 08.15.2007-20:00:00 8.0801 08.15.2007-21:00:00 8.0751 08.15.2007-22:00:00 8.0801 08.15.2007-23:00:00 8.0801 08.16.2007-00:00:00 8.0801 08.16.2007-01:00:00 8.0801 08.16.2007-02:00:00 8.0751 08.16.2007-03:00:00 8.0751 08.16.2007-04:00:00 8.0701 08.16.2007-05:00:00 8.0701 08.16.2007-06:00:00 8.0701 08.16.2007-07:00:00 8.0701 08.16.2007-08:00:00 8.0701 08.16.2007-09:00:00 8.0701 08.16.2007-10:00:00 8.0601 08.16.2007-11:00:00 8.0450 08.16.2007-12:00:00 8.0400 08.16.2007-13:00:00 8.0350 08.16.2007-14:00:00 8.0249 08.16.2007-15:00:00 8.0149 08.16.2007-16:00:00 8.0149 08.16.2007-17:00:00 7.9998 08.16.2007-18:00:00 7.9797 08.16.2007-19:00:00 7.9747 08.16.2007-20:00:00 7.9747 08.16.2007-21:00:00 7.9747 08.16.2007-22:00:00 7.9747 08.16.2007-23:00:00 7.9697 08.17.2007-00:00:00 7.9697 08.17.2007-01:00:00 7.9697 08.17.2007-02:00:00 7.9697 08.17.2007-03:00:00 7.9697 08.17.2007-04:00:00 7.9697 08.17.2007-05:00:00 7.9747 08.17.2007-06:00:00 7.9797 08.17.2007-07:00:00 7.9747 08.17.2007-08:00:00 7.9697 08.17.2007-09:00:00 7.9697 08.17.2007-10:00:00 7.9596 08.17.2007-11:00:00 7.9596 08.17.2007-12:00:00 7.9345 08.17.2007-13:00:00 7.9295 08.17.2007-14:00:00 7.9245 08.17.2007-15:00:00 7.9194 08.17.2007-16:00:00 7.8994 08.17.2007-17:00:00 7.8743 08.17.2007-18:00:00 7.8642 08.17.2007-19:00:00 7.8592 08.17.2007-20:00:00 7.8592 08.17.2007-21:00:00 7.8642 08.17.2007-22:00:00 7.8642 08.17.2007-23:00:00 7.8642 08.18.2007-00:00:00 7.8692 08.18.2007-01:00:00 7.8692 08.18.2007-02:00:00 7.8692 08.18.2007-03:00:00 7.8692 08.18.2007-04:00:00 7.8743 08.18.2007-05:00:00 7.8743 08.18.2007-06:00:00 7.8692 08.18.2007-07:00:00 7.8692 08.18.2007-08:00:00 7.8692 08.18.2007-09:00:00 7.8692 08.18.2007-10:00:00 7.8692 08.18.2007-11:00:00 7.8692 08.18.2007-12:00:00 7.8692 08.18.2007-13:00:00 7.8592 08.18.2007-14:00:00 7.8542 08.18.2007-15:00:00 7.8341 08.18.2007-16:00:00 7.8291 08.18.2007-17:00:00 7.8291 08.18.2007-18:00:00 7.8190 08.18.2007-19:00:00 7.8140 08.18.2007-20:00:00 7.8090 08.18.2007-21:00:00 7.8140 08.18.2007-22:00:00 7.8090 08.18.2007-23:00:00 7.8039 08.19.2007-00:00:00 7.8039 08.19.2007-01:00:00 7.8039 08.19.2007-02:00:00 7.8039 08.19.2007-03:00:00 7.9245 08.19.2007-04:00:00 8.1354 08.19.2007-05:00:00 8.2408 08.19.2007-06:00:00 8.3011 08.19.2007-07:00:00 8.3212 08.19.2007-08:00:00 8.3463 08.19.2007-09:00:00 8.3714 08.19.2007-10:00:00 8.4015 08.19.2007-11:00:00 8.4919 08.19.2007-12:00:00 8.5271 08.19.2007-13:00:00 8.5371 08.19.2007-14:00:00 8.5321 08.19.2007-15:00:00 8.5321 08.19.2007-16:00:00 8.5371 08.19.2007-17:00:00 8.5170 08.19.2007-18:00:00 8.5070 08.19.2007-19:00:00 8.5020 08.19.2007-20:00:00 8.5120 08.19.2007-21:00:00 8.5271 08.19.2007-22:00:00 8.5371 08.19.2007-23:00:00 8.5422 08.20.2007-00:00:00 8.5572 08.20.2007-01:00:00 8.5723 08.20.2007-02:00:00 8.5874 08.20.2007-03:00:00 8.5974 08.20.2007-04:00:00 8.6024 08.20.2007-05:00:00 8.6125 08.20.2007-06:00:00 8.6125 08.20.2007-07:00:00 8.6125 08.20.2007-08:00:00 8.6125 08.20.2007-09:00:00 8.6225 08.20.2007-10:00:00 8.6526 08.20.2007-11:00:00 8.7380 08.20.2007-12:00:00 9.2703 08.20.2007-13:00:00 10.2295 08.20.2007-14:00:00 10.8371 08.20.2007-15:00:00 11.6105 08.20.2007-16:00:00 11.9068 08.20.2007-17:00:00 12.1227 08.20.2007-18:00:00 12.2633 08.20.2007-19:00:00 12.3889 08.20.2007-20:00:00 12.4944 08.20.2007-21:00:00 12.5747 08.20.2007-22:00:00 12.6601 08.20.2007-23:00:00 12.7856 08.21.2007-00:00:00 12.9463 08.21.2007-01:00:00 13.1171 08.21.2007-02:00:00 13.2376 08.21.2007-03:00:00 13.3430 08.21.2007-04:00:00 13.4435 08.21.2007-05:00:00 13.5389 08.21.2007-06:00:00 13.6494 08.21.2007-07:00:00 13.7850 08.21.2007-08:00:00 13.9708 08.21.2007-09:00:00 14.0762 08.21.2007-10:00:00 14.1566 08.21.2007-11:00:00 14.2570 08.21.2007-12:00:00 14.3374 08.21.2007-13:00:00 14.3826 08.21.2007-14:00:00 14.4227 08.21.2007-15:00:00 14.4529 08.21.2007-16:00:00 14.4830 08.21.2007-17:00:00 14.5232 08.21.2007-18:00:00 14.5433 08.21.2007-19:00:00 14.5784 08.21.2007-20:00:00 14.6286 08.21.2007-21:00:00 14.6537 08.21.2007-22:00:00 14.6738 08.21.2007-23:00:00 14.6889 08.22.2007-00:00:00 14.6939 08.22.2007-01:00:00 14.7140 08.22.2007-02:00:00 14.7341 08.22.2007-03:00:00 14.7492 08.22.2007-04:00:00 14.7692 08.22.2007-05:00:00 14.7793 08.22.2007-06:00:00 14.8144 08.22.2007-07:00:00 14.8245 08.22.2007-08:00:00 14.8396 08.22.2007-09:00:00 14.8546 08.22.2007-10:00:00 14.8496 08.22.2007-11:00:00 14.8546 08.22.2007-12:00:00 14.8546 08.22.2007-13:00:00 14.8546 08.22.2007-14:00:00 14.8546 08.22.2007-15:00:00 14.8546 08.22.2007-16:00:00 14.8697 08.22.2007-17:00:00 14.8647 08.22.2007-18:00:00 14.8697 08.22.2007-19:00:00 14.8797 08.22.2007-20:00:00 14.8998 08.22.2007-21:00:00 14.9048 08.22.2007-22:00:00 14.9048 08.22.2007-23:00:00 14.9099 08.23.2007-00:00:00 14.9149 08.23.2007-01:00:00 14.9199 08.23.2007-02:00:00 14.9149 08.23.2007-03:00:00 14.9299 08.23.2007-04:00:00 14.9450 08.23.2007-05:00:00 14.9601 08.23.2007-06:00:00 14.9651 08.23.2007-07:00:00 14.9601 08.23.2007-08:00:00 14.9601 08.23.2007-09:00:00 14.9701 08.23.2007-10:00:00 14.9551 08.23.2007-11:00:00 14.9450 08.23.2007-12:00:00 14.9350 08.23.2007-13:00:00 14.9199 08.23.2007-14:00:00 14.9099 08.23.2007-15:00:00 14.9099 08.23.2007-16:00:00 14.8948 08.23.2007-17:00:00 14.8847 08.23.2007-18:00:00 14.8797 08.23.2007-19:00:00 14.8697 08.23.2007-20:00:00 14.8647 08.23.2007-21:00:00 14.8596 08.23.2007-22:00:00 14.8596 08.23.2007-23:00:00 14.8496 08.24.2007-00:00:00 14.8496 08.24.2007-01:00:00 14.8446 08.24.2007-02:00:00 14.8446 08.24.2007-03:00:00 14.8396 08.24.2007-04:00:00 14.8345 08.24.2007-05:00:00 14.8396 08.24.2007-06:00:00 14.8446 08.24.2007-07:00:00 14.8345 08.24.2007-08:00:00 14.8295 08.24.2007-09:00:00 14.8094 08.24.2007-10:00:00 14.7893 08.24.2007-11:00:00 14.7793 08.24.2007-12:00:00 14.7793 08.24.2007-13:00:00 14.7592 08.24.2007-14:00:00 14.7592 08.24.2007-15:00:00 14.7492 08.24.2007-16:00:00 14.7492 08.24.2007-17:00:00 14.7341 08.24.2007-18:00:00 14.7240 08.24.2007-19:00:00 14.7140 08.24.2007-20:00:00 14.7140 08.24.2007-21:00:00 14.7090 08.24.2007-22:00:00 14.6989 08.24.2007-23:00:00 14.6738 08.25.2007-00:00:00 14.6738 08.25.2007-01:00:00 14.6638 08.25.2007-02:00:00 14.6487 08.25.2007-03:00:00 14.6437 08.25.2007-04:00:00 14.6337 08.25.2007-05:00:00 14.6236 08.25.2007-06:00:00 14.6186 08.25.2007-07:00:00 14.6035 08.25.2007-08:00:00 14.5935 08.25.2007-09:00:00 14.5885 08.25.2007-10:00:00 14.5834 08.25.2007-11:00:00 14.5533 08.25.2007-12:00:00 14.5282 08.25.2007-13:00:00 14.4930 08.25.2007-14:00:00 14.4679 08.25.2007-15:00:00 14.4478 08.25.2007-16:00:00 14.4378 08.25.2007-17:00:00 14.4328 08.25.2007-18:00:00 14.4177 08.25.2007-19:00:00 14.4077 08.25.2007-20:00:00 14.4077 08.25.2007-21:00:00 14.3976 08.25.2007-22:00:00 14.3876 08.25.2007-23:00:00 14.3826 08.26.2007-00:00:00 14.3725 08.26.2007-01:00:00 14.3725 08.26.2007-02:00:00 14.3625 08.26.2007-03:00:00 14.3524 08.26.2007-04:00:00 14.3575 08.26.2007-05:00:00 14.3575 08.26.2007-06:00:00 14.3374 08.26.2007-07:00:00 14.3173 08.26.2007-08:00:00 14.3173 08.26.2007-09:00:00 14.3123 08.26.2007-10:00:00 14.2972 08.26.2007-11:00:00 14.2771 08.26.2007-12:00:00 14.2570 08.26.2007-13:00:00 14.2520 08.26.2007-14:00:00 14.2420 08.26.2007-15:00:00 14.2269 08.26.2007-16:00:00 14.2118 08.26.2007-17:00:00 14.1968 08.26.2007-18:00:00 14.1968 08.26.2007-19:00:00 14.1917 08.26.2007-20:00:00 14.1767 08.26.2007-21:00:00 14.1767 08.26.2007-22:00:00 14.1566 08.26.2007-23:00:00 14.1566 08.27.2007-00:00:00 14.1365 08.27.2007-01:00:00 14.1264 08.27.2007-02:00:00 14.1214 08.27.2007-03:00:00 14.1013 08.27.2007-04:00:00 14.0813 08.27.2007-05:00:00 14.0662 08.27.2007-06:00:00 14.0511 08.27.2007-07:00:00 14.0310 08.27.2007-08:00:00 14.0310 08.27.2007-09:00:00 14.0310 08.27.2007-10:00:00 14.0160 08.27.2007-11:00:00 13.9909 08.27.2007-12:00:00 13.9607 08.27.2007-13:00:00 13.9356 08.27.2007-14:00:00 13.9105 08.27.2007-15:00:00 13.8904 08.27.2007-16:00:00 13.8804 08.27.2007-17:00:00 13.8653 08.27.2007-18:00:00 13.8553 08.27.2007-19:00:00 13.8452 08.27.2007-20:00:00 13.8402 08.27.2007-21:00:00 13.8402 08.27.2007-22:00:00 13.8251 08.27.2007-23:00:00 13.8201 08.28.2007-00:00:00 13.8051 08.28.2007-01:00:00 13.7900 08.28.2007-02:00:00 13.7950 08.28.2007-03:00:00 13.7900 08.28.2007-04:00:00 13.7900 08.28.2007-05:00:00 13.7900 08.28.2007-06:00:00 13.7749 08.28.2007-07:00:00 13.7498 08.28.2007-08:00:00 13.7448 08.28.2007-09:00:00 13.7247 08.28.2007-10:00:00 13.6996 08.28.2007-11:00:00 13.6845 08.28.2007-12:00:00 13.6644 08.28.2007-13:00:00 13.6444 08.28.2007-14:00:00 13.6142 08.28.2007-15:00:00 13.5640 08.28.2007-16:00:00 13.5339 08.28.2007-17:00:00 13.5138 08.28.2007-18:00:00 13.4987 08.28.2007-19:00:00 13.4987 08.28.2007-20:00:00 13.4987 08.28.2007-21:00:00 13.4987 08.28.2007-22:00:00 13.4987 08.28.2007-23:00:00 13.4987 08.29.2007-00:00:00 13.4937 08.29.2007-01:00:00 13.4786 08.29.2007-02:00:00 13.4686 08.29.2007-03:00:00 13.4686 08.29.2007-04:00:00 13.4535 08.29.2007-05:00:00 13.4485 08.29.2007-06:00:00 13.4334 08.29.2007-07:00:00 13.4184 08.29.2007-08:00:00 13.4033 08.29.2007-09:00:00 13.3682 08.29.2007-10:00:00 13.3430 08.29.2007-11:00:00 13.3230 08.29.2007-12:00:00 13.3029 08.29.2007-13:00:00 13.2727 08.29.2007-14:00:00 13.2577 08.29.2007-15:00:00 13.2376 08.29.2007-16:00:00 13.2125 08.29.2007-17:00:00 13.1974 08.29.2007-18:00:00 13.1924 08.29.2007-19:00:00 13.1823 08.29.2007-20:00:00 13.1623 08.29.2007-21:00:00 13.1572 08.29.2007-22:00:00 13.1271 08.29.2007-23:00:00 13.1070 08.30.2007-00:00:00 13.1020 08.30.2007-01:00:00 13.0920 08.30.2007-02:00:00 13.0769 08.30.2007-03:00:00 13.0769 08.30.2007-04:00:00 13.0719 08.30.2007-05:00:00 13.0719 08.30.2007-06:00:00 13.0568 08.30.2007-07:00:00 13.0417 08.30.2007-08:00:00 13.0216 08.30.2007-09:00:00 12.9865 08.30.2007-10:00:00 12.9513 08.30.2007-11:00:00 12.9363 08.30.2007-12:00:00 12.9212 08.30.2007-13:00:00 12.9112 08.30.2007-14:00:00 12.8861 08.30.2007-15:00:00 12.8710 08.30.2007-16:00:00 12.8609 08.30.2007-17:00:00 12.8459 08.30.2007-18:00:00 12.8409 08.30.2007-19:00:00 12.8258 08.30.2007-20:00:00 12.8157 08.30.2007-21:00:00 12.8007 08.30.2007-22:00:00 12.7957 08.30.2007-23:00:00 12.7906 08.31.2007-00:00:00 12.7906 08.31.2007-01:00:00 12.7856 08.31.2007-02:00:00 12.7706 08.31.2007-03:00:00 12.7655 08.31.2007-04:00:00 12.7354 08.31.2007-05:00:00 12.7304 08.31.2007-06:00:00 12.7203 08.31.2007-07:00:00 12.7153 08.31.2007-08:00:00 12.7103 08.31.2007-09:00:00 12.6952 08.31.2007-10:00:00 12.6701 08.31.2007-11:00:00 12.6601 08.31.2007-12:00:00 12.6450 08.31.2007-13:00:00 12.6299 08.31.2007-14:00:00 12.6048 08.31.2007-15:00:00 12.5797 08.31.2007-16:00:00 12.5596 08.31.2007-17:00:00 12.5395 08.31.2007-18:00:00 12.5295 08.31.2007-19:00:00 12.5245 08.31.2007-20:00:00 12.5144 08.31.2007-21:00:00 12.4944 08.31.2007-22:00:00 12.4893 08.31.2007-23:00:00 12.4793 09.01.2007-00:00:00 12.4793 09.01.2007-01:00:00 12.4743 09.01.2007-02:00:00 12.4743 09.01.2007-03:00:00 12.4642 09.01.2007-04:00:00 12.4592 09.01.2007-05:00:00 12.4492 09.01.2007-06:00:00 12.4492 09.01.2007-07:00:00 12.4441 09.01.2007-08:00:00 12.4391 09.01.2007-09:00:00 12.4190 09.01.2007-10:00:00 12.4140 09.01.2007-11:00:00 12.3788 09.01.2007-12:00:00 12.3588 09.01.2007-13:00:00 12.3437 09.01.2007-14:00:00 12.3136 09.01.2007-15:00:00 12.2784 09.01.2007-16:00:00 12.2684 09.01.2007-17:00:00 12.2533 09.01.2007-18:00:00 12.2533 09.01.2007-19:00:00 12.2483 09.01.2007-20:00:00 12.2433 09.01.2007-21:00:00 12.2382 09.01.2007-22:00:00 12.2382 09.01.2007-23:00:00 12.2382 09.02.2007-00:00:00 12.2232 09.02.2007-01:00:00 12.2232 09.02.2007-02:00:00 12.2181 09.02.2007-03:00:00 12.1981 09.02.2007-04:00:00 12.1981 09.02.2007-05:00:00 12.1880 09.02.2007-06:00:00 12.1880 09.02.2007-07:00:00 12.1730 09.02.2007-08:00:00 12.1579 09.02.2007-09:00:00 12.1378 09.02.2007-10:00:00 12.1177 09.02.2007-11:00:00 12.0976 09.02.2007-12:00:00 12.0675 09.02.2007-13:00:00 12.0524 09.02.2007-14:00:00 12.0424 09.02.2007-15:00:00 12.0323 09.02.2007-16:00:00 12.0223 09.02.2007-17:00:00 12.0072 09.02.2007-18:00:00 11.9972 09.02.2007-19:00:00 12.0022 09.02.2007-20:00:00 11.9972 09.02.2007-21:00:00 11.9972 09.02.2007-22:00:00 11.9922 09.02.2007-23:00:00 11.9771 09.03.2007-00:00:00 11.9721 09.03.2007-01:00:00 11.9671 09.03.2007-02:00:00 11.9671 09.03.2007-03:00:00 11.9620 09.03.2007-04:00:00 11.9570 09.03.2007-05:00:00 11.9570 09.03.2007-06:00:00 11.9520 09.03.2007-07:00:00 11.9219 09.03.2007-08:00:00 11.9018 09.03.2007-09:00:00 11.8616 09.03.2007-10:00:00 11.8465 09.03.2007-11:00:00 11.8465 09.03.2007-12:00:00 11.8365 09.03.2007-13:00:00 11.7963 09.03.2007-14:00:00 11.7612 09.03.2007-15:00:00 11.7561 09.03.2007-16:00:00 11.7461 09.03.2007-17:00:00 11.7361 09.03.2007-18:00:00 11.7260 09.03.2007-19:00:00 11.7210 09.03.2007-20:00:00 11.7160 09.03.2007-21:00:00 11.7160 09.03.2007-22:00:00 11.7109 09.03.2007-23:00:00 11.7109 09.04.2007-00:00:00 11.7009 09.04.2007-01:00:00 11.7009 09.04.2007-02:00:00 11.6959 09.04.2007-03:00:00 11.6909 09.04.2007-04:00:00 11.6808 09.04.2007-05:00:00 11.6758 09.04.2007-06:00:00 11.6708 09.04.2007-07:00:00 11.6657 09.04.2007-08:00:00 11.6657 09.04.2007-09:00:00 11.6708 09.04.2007-10:00:00 11.6607 09.04.2007-11:00:00 11.6356 09.04.2007-12:00:00 11.6356 09.04.2007-13:00:00 11.6256 09.04.2007-14:00:00 11.6105 09.04.2007-15:00:00 11.5904 09.04.2007-16:00:00 11.5754 09.04.2007-17:00:00 11.5653 09.04.2007-18:00:00 11.5653 09.04.2007-19:00:00 11.5603 09.04.2007-20:00:00 11.5603 09.04.2007-21:00:00 11.5603 09.04.2007-22:00:00 11.5653 09.04.2007-23:00:00 11.5653 09.05.2007-00:00:00 11.5603 09.05.2007-01:00:00 11.5553 09.05.2007-02:00:00 11.5553 09.05.2007-03:00:00 11.5502 09.05.2007-04:00:00 11.5402 09.05.2007-05:00:00 11.5352 09.05.2007-06:00:00 11.5302 09.05.2007-07:00:00 11.5251 09.05.2007-08:00:00 11.5000 09.05.2007-09:00:00 11.4799 09.05.2007-10:00:00 11.4699 09.05.2007-11:00:00 11.4347 09.05.2007-12:00:00 11.4297 09.05.2007-13:00:00 11.3996 09.05.2007-14:00:00 11.3895 09.05.2007-15:00:00 11.3745 09.05.2007-16:00:00 11.3644 09.05.2007-17:00:00 11.3594 09.05.2007-18:00:00 11.3544 09.05.2007-19:00:00 11.3494 09.05.2007-20:00:00 11.3494 09.05.2007-21:00:00 11.3494 09.05.2007-22:00:00 11.3494 09.05.2007-23:00:00 11.3393 09.06.2007-00:00:00 11.3443 09.06.2007-01:00:00 11.3443 09.06.2007-02:00:00 11.3494 09.06.2007-03:00:00 11.3494 09.06.2007-04:00:00 11.3343 09.06.2007-05:00:00 11.3343 09.06.2007-06:00:00 11.3243 09.06.2007-07:00:00 11.3243 09.06.2007-08:00:00 11.3042 09.06.2007-09:00:00 11.2891 09.06.2007-10:00:00 11.2791 09.06.2007-11:00:00 11.2690 09.06.2007-12:00:00 11.2540 09.06.2007-13:00:00 11.2339 09.06.2007-14:00:00 11.2288 09.06.2007-15:00:00 11.2138 09.06.2007-16:00:00 11.1937 09.06.2007-17:00:00 11.1736 09.06.2007-18:00:00 11.1636 09.06.2007-19:00:00 11.1636 09.06.2007-20:00:00 11.1636 09.06.2007-21:00:00 11.1585 09.06.2007-22:00:00 11.1636 09.06.2007-23:00:00 11.1585 09.07.2007-00:00:00 11.1585 09.07.2007-01:00:00 11.1435 09.07.2007-02:00:00 11.1385 09.07.2007-03:00:00 11.1385 09.07.2007-04:00:00 11.1385 09.07.2007-05:00:00 11.1284 09.07.2007-06:00:00 11.1284 09.07.2007-07:00:00 11.1133 09.07.2007-08:00:00 11.0983 09.07.2007-09:00:00 11.0933 09.07.2007-10:00:00 11.0631 09.07.2007-11:00:00 11.0380 09.07.2007-12:00:00 11.0079 09.07.2007-13:00:00 10.9878 09.07.2007-14:00:00 10.9677 09.07.2007-15:00:00 10.9677 09.07.2007-16:00:00 10.9526 09.07.2007-17:00:00 10.9426 09.07.2007-18:00:00 10.9426 09.07.2007-19:00:00 10.9326 09.07.2007-20:00:00 10.9326 09.07.2007-21:00:00 10.9275 09.07.2007-22:00:00 10.9275 09.07.2007-23:00:00 10.9275 09.08.2007-00:00:00 10.9125 09.08.2007-01:00:00 10.9074 09.08.2007-02:00:00 10.9074 09.08.2007-03:00:00 10.9024 09.08.2007-04:00:00 10.9024 09.08.2007-05:00:00 10.9024 09.08.2007-06:00:00 10.9024 09.08.2007-07:00:00 10.8974 09.08.2007-08:00:00 10.8823 09.08.2007-09:00:00 10.8673 09.08.2007-10:00:00 10.8623 09.08.2007-11:00:00 10.8422 09.08.2007-12:00:00 10.8271 09.08.2007-13:00:00 10.8171 09.08.2007-14:00:00 10.8020 09.08.2007-15:00:00 10.7919 09.08.2007-16:00:00 10.7769 09.08.2007-17:00:00 10.7467 09.08.2007-18:00:00 10.7317 09.08.2007-19:00:00 10.7166 09.08.2007-20:00:00 10.7166 09.08.2007-21:00:00 10.7116 09.08.2007-22:00:00 10.7116 09.08.2007-23:00:00 10.7066 09.09.2007-00:00:00 10.7066 09.09.2007-01:00:00 10.7016 09.09.2007-02:00:00 10.6915 09.09.2007-03:00:00 10.6815 09.09.2007-04:00:00 10.6714 09.09.2007-05:00:00 10.6714 09.09.2007-06:00:00 10.6714 09.09.2007-07:00:00 10.6714 09.09.2007-08:00:00 10.6513 09.09.2007-09:00:00 10.6363 09.09.2007-10:00:00 10.6162 09.09.2007-11:00:00 10.6061 09.09.2007-12:00:00 10.5710 09.09.2007-13:00:00 10.5559 09.09.2007-14:00:00 10.5409 09.09.2007-15:00:00 10.5157 09.09.2007-16:00:00 10.4906 09.09.2007-17:00:00 10.4906 09.09.2007-18:00:00 10.4705 09.09.2007-19:00:00 10.4705 09.09.2007-20:00:00 10.4705 09.09.2007-21:00:00 10.4705 09.09.2007-22:00:00 10.4605 09.09.2007-23:00:00 10.4454 09.10.2007-00:00:00 10.4404 09.10.2007-01:00:00 10.4354 09.10.2007-02:00:00 10.4304 09.10.2007-03:00:00 10.4153 09.10.2007-04:00:00 10.4103 09.10.2007-05:00:00 10.4053 09.10.2007-06:00:00 10.3852 09.10.2007-07:00:00 10.3802 09.10.2007-08:00:00 10.3701 09.10.2007-09:00:00 10.3651 09.10.2007-10:00:00 10.3550 09.10.2007-11:00:00 10.3550 09.10.2007-12:00:00 10.3550 09.10.2007-13:00:00 10.3400 09.10.2007-14:00:00 10.3400 09.10.2007-15:00:00 10.3249 09.10.2007-16:00:00 10.3199 09.10.2007-17:00:00 10.2998 09.10.2007-18:00:00 10.2898 09.10.2007-19:00:00 10.2998 09.10.2007-20:00:00 10.2847 09.10.2007-21:00:00 10.2847 09.10.2007-22:00:00 10.2847 09.10.2007-23:00:00 10.2797 09.11.2007-00:00:00 10.2797 09.11.2007-01:00:00 10.2747 09.11.2007-02:00:00 10.2697 09.11.2007-03:00:00 10.2596 09.11.2007-04:00:00 10.2496 09.11.2007-05:00:00 10.2446 09.11.2007-06:00:00 10.2295 09.11.2007-07:00:00 10.2144 09.11.2007-08:00:00 10.2044 09.11.2007-09:00:00 10.1943 09.11.2007-10:00:00 10.1893 09.11.2007-11:00:00 10.1743 09.11.2007-12:00:00 10.1692 09.11.2007-13:00:00 10.1642 09.11.2007-14:00:00 10.1642 09.11.2007-15:00:00 10.1642 09.11.2007-16:00:00 10.1592 09.11.2007-17:00:00 10.1441 09.11.2007-18:00:00 10.1441 09.11.2007-19:00:00 10.1341 09.11.2007-20:00:00 10.1190 09.11.2007-21:00:00 10.1140 09.11.2007-22:00:00 10.1140 09.11.2007-23:00:00 10.1140 09.12.2007-00:00:00 10.1090 09.12.2007-01:00:00 10.0939 09.12.2007-02:00:00 10.0839 09.12.2007-03:00:00 10.0839 09.12.2007-04:00:00 10.0688 09.12.2007-05:00:00 10.0688 09.12.2007-06:00:00 10.0688 09.12.2007-07:00:00 10.0638 09.12.2007-08:00:00 10.0487 09.12.2007-09:00:00 10.0487 09.12.2007-10:00:00 10.0336 09.12.2007-11:00:00 10.0085 09.12.2007-12:00:00 9.9734 09.12.2007-13:00:00 9.9583 09.12.2007-14:00:00 9.9232 09.12.2007-15:00:00 9.9081 09.12.2007-16:00:00 9.8930 09.12.2007-17:00:00 9.8679 09.12.2007-18:00:00 9.8579 09.12.2007-19:00:00 9.8579 09.12.2007-20:00:00 9.8579 09.12.2007-21:00:00 9.8529 09.12.2007-22:00:00 9.8428 09.12.2007-23:00:00 9.8428 09.13.2007-00:00:00 9.8478 09.13.2007-01:00:00 9.8378 09.13.2007-02:00:00 9.8278 09.13.2007-03:00:00 9.8278 09.13.2007-04:00:00 9.8278 09.13.2007-05:00:00 9.8177 09.13.2007-06:00:00 9.7976 09.13.2007-07:00:00 9.7976 09.13.2007-08:00:00 9.7826 09.13.2007-09:00:00 9.7725 09.13.2007-10:00:00 9.7574 09.13.2007-11:00:00 9.7323 09.13.2007-12:00:00 9.7223 09.13.2007-13:00:00 9.6972 09.13.2007-14:00:00 9.6821 09.13.2007-15:00:00 9.6570 09.13.2007-16:00:00 9.6369 09.13.2007-17:00:00 9.6168 09.13.2007-18:00:00 9.6068 09.13.2007-19:00:00 9.6068 09.13.2007-20:00:00 9.5967 09.13.2007-21:00:00 9.5917 09.13.2007-22:00:00 9.5917 09.13.2007-23:00:00 9.5917 09.14.2007-00:00:00 9.5967 09.14.2007-01:00:00 9.5967 09.14.2007-02:00:00 9.5917 09.14.2007-03:00:00 9.5867 09.14.2007-04:00:00 9.5867 09.14.2007-05:00:00 9.5867 09.14.2007-06:00:00 9.5817 09.14.2007-07:00:00 9.5817 09.14.2007-08:00:00 9.5716 09.14.2007-09:00:00 9.5616 09.14.2007-10:00:00 9.5415 09.14.2007-11:00:00 9.5164 09.14.2007-12:00:00 9.4913 09.14.2007-13:00:00 9.4762 09.14.2007-14:00:00 9.4662 09.14.2007-15:00:00 9.4310 09.14.2007-16:00:00 9.4210 09.14.2007-17:00:00 9.4160 09.14.2007-18:00:00 9.4160 09.14.2007-19:00:00 9.4160 09.14.2007-20:00:00 9.4109 09.14.2007-21:00:00 9.4109 09.14.2007-22:00:00 9.4109 09.14.2007-23:00:00 9.4160 09.15.2007-00:00:00 9.4260 09.15.2007-01:00:00 9.4260 09.15.2007-02:00:00 9.4210 09.15.2007-03:00:00 9.4360 09.15.2007-04:00:00 9.4360 09.15.2007-05:00:00 9.4411 09.15.2007-06:00:00 9.4411 09.15.2007-07:00:00 9.4360 09.15.2007-08:00:00 9.4360 09.15.2007-09:00:00 9.4310 09.15.2007-10:00:00 9.4260 09.15.2007-11:00:00 9.4210 09.15.2007-12:00:00 9.4160 09.15.2007-13:00:00 9.4009 09.15.2007-14:00:00 9.3909 09.15.2007-15:00:00 9.3858 09.15.2007-16:00:00 9.3858 09.15.2007-17:00:00 9.3808 09.15.2007-18:00:00 9.3858 09.15.2007-19:00:00 9.3808 09.15.2007-20:00:00 9.3808 09.15.2007-21:00:00 9.3808 09.15.2007-22:00:00 9.3808 09.15.2007-23:00:00 9.3708 09.16.2007-00:00:00 9.3708 09.16.2007-01:00:00 9.3708 09.16.2007-02:00:00 9.3758 09.16.2007-03:00:00 9.3758 09.16.2007-04:00:00 9.3808 09.16.2007-05:00:00 9.3758 09.16.2007-06:00:00 9.3758 09.16.2007-07:00:00 9.3758 09.16.2007-08:00:00 9.3808 09.16.2007-09:00:00 9.3808 09.16.2007-10:00:00 9.3758 09.16.2007-11:00:00 9.3808 09.16.2007-12:00:00 9.3808 09.16.2007-13:00:00 9.3758 09.16.2007-14:00:00 9.3808 09.16.2007-15:00:00 9.4561 09.16.2007-16:00:00 9.5616 09.16.2007-17:00:00 9.6671 09.16.2007-18:00:00 9.7173 09.16.2007-19:00:00 9.7524 09.16.2007-20:00:00 9.8077 09.16.2007-21:00:00 9.9232 09.16.2007-22:00:00 10.0889 09.16.2007-23:00:00 10.3098 09.17.2007-00:00:00 10.4404 09.17.2007-01:00:00 10.5107 09.17.2007-02:00:00 10.5710 09.17.2007-03:00:00 10.6312 09.17.2007-04:00:00 10.6564 09.17.2007-05:00:00 10.6965 09.17.2007-06:00:00 10.7618 09.17.2007-07:00:00 10.7869 09.17.2007-08:00:00 10.8472 09.17.2007-09:00:00 10.8974 09.17.2007-10:00:00 10.9275 09.17.2007-11:00:00 10.9376 09.17.2007-12:00:00 10.9476 09.17.2007-13:00:00 10.9577 09.17.2007-14:00:00 10.9677 09.17.2007-15:00:00 10.9577 09.17.2007-16:00:00 10.9677 09.17.2007-17:00:00 10.9677 09.17.2007-18:00:00 10.9677 09.17.2007-19:00:00 10.9928 09.17.2007-20:00:00 10.9928 09.17.2007-21:00:00 10.9928 09.17.2007-22:00:00 11.0079 09.17.2007-23:00:00 11.0179 09.18.2007-00:00:00 11.0330 09.18.2007-01:00:00 11.0531 09.18.2007-02:00:00 11.0681 09.18.2007-03:00:00 11.0933 09.18.2007-04:00:00 11.1184 09.18.2007-05:00:00 11.1234 09.18.2007-06:00:00 11.1385 09.18.2007-07:00:00 11.1686 09.18.2007-08:00:00 11.1736 09.18.2007-09:00:00 11.1987 09.18.2007-10:00:00 11.2088 09.18.2007-11:00:00 11.2088 09.18.2007-12:00:00 11.2238 09.18.2007-13:00:00 11.2339 09.18.2007-14:00:00 11.2238 09.18.2007-15:00:00 11.2188 09.18.2007-16:00:00 11.2138 09.18.2007-17:00:00 11.2088 09.18.2007-18:00:00 11.2037 09.18.2007-19:00:00 11.1987 09.18.2007-20:00:00 11.2138 09.18.2007-21:00:00 11.2188 09.18.2007-22:00:00 11.2188 09.18.2007-23:00:00 11.2238 09.19.2007-00:00:00 11.2188 09.19.2007-01:00:00 11.2238 09.19.2007-02:00:00 11.2238 09.19.2007-03:00:00 11.2288 09.19.2007-04:00:00 11.2288 09.19.2007-05:00:00 11.2288 09.19.2007-06:00:00 11.2238 09.19.2007-07:00:00 11.2238 09.19.2007-08:00:00 11.2188 09.19.2007-09:00:00 11.2138 09.19.2007-10:00:00 11.1987 09.19.2007-11:00:00 11.1836 09.19.2007-12:00:00 11.1736 09.19.2007-13:00:00 11.1535 09.19.2007-14:00:00 11.1334 09.19.2007-15:00:00 11.1284 09.19.2007-16:00:00 11.1234 09.19.2007-17:00:00 11.1184 09.19.2007-18:00:00 11.1234 09.19.2007-19:00:00 11.1234 09.19.2007-20:00:00 11.1284 09.19.2007-21:00:00 11.1284 09.19.2007-22:00:00 11.1284 09.19.2007-23:00:00 11.1284 09.20.2007-00:00:00 11.1284 09.20.2007-01:00:00 11.1284 09.20.2007-02:00:00 11.1284 09.20.2007-03:00:00 11.1234 09.20.2007-04:00:00 11.1184 09.20.2007-05:00:00 11.1184 09.20.2007-06:00:00 11.1133 09.20.2007-07:00:00 11.1083 09.20.2007-08:00:00 11.1033 09.20.2007-09:00:00 11.0832 09.20.2007-10:00:00 11.0782 09.20.2007-11:00:00 11.0581 09.20.2007-12:00:00 11.0481 09.20.2007-13:00:00 11.0430 09.20.2007-14:00:00 11.0330 09.20.2007-15:00:00 11.0179 09.20.2007-16:00:00 11.0079 09.20.2007-17:00:00 10.9978 09.20.2007-18:00:00 10.9978 09.20.2007-19:00:00 10.9928 09.20.2007-20:00:00 10.9878 09.20.2007-21:00:00 10.9878 09.20.2007-22:00:00 10.9878 09.20.2007-23:00:00 10.9828 09.21.2007-00:00:00 10.9828 09.21.2007-01:00:00 10.9828 09.21.2007-02:00:00 10.9828 09.21.2007-03:00:00 10.9828 09.21.2007-04:00:00 10.9727 09.21.2007-05:00:00 10.9677 09.21.2007-06:00:00 10.9577 09.21.2007-07:00:00 10.9577 09.21.2007-08:00:00 10.9577 09.21.2007-09:00:00 10.9526 09.21.2007-10:00:00 10.9426 09.21.2007-11:00:00 10.9225 09.21.2007-12:00:00 10.9125 09.21.2007-13:00:00 10.9125 09.21.2007-14:00:00 10.9024 09.21.2007-15:00:00 10.8874 09.21.2007-16:00:00 10.8874 09.21.2007-17:00:00 10.8673 09.21.2007-18:00:00 10.8623 09.21.2007-19:00:00 10.8472 09.21.2007-20:00:00 10.8472 09.21.2007-21:00:00 10.8371 09.21.2007-22:00:00 10.8371 09.21.2007-23:00:00 10.8371 09.22.2007-00:00:00 10.9024 09.22.2007-01:00:00 11.0380 09.22.2007-02:00:00 11.2439 09.22.2007-03:00:00 11.4548 09.22.2007-04:00:00 11.6909 09.22.2007-05:00:00 11.9771 09.22.2007-06:00:00 12.2885 09.22.2007-07:00:00 12.5697 09.22.2007-08:00:00 12.7304 09.22.2007-09:00:00 12.7906 09.22.2007-10:00:00 12.8208 09.22.2007-11:00:00 12.8760 09.22.2007-12:00:00 12.9262 09.22.2007-13:00:00 13.0066 09.22.2007-14:00:00 13.0417 09.22.2007-15:00:00 13.1020 09.22.2007-16:00:00 13.1572 09.22.2007-17:00:00 13.1823 09.22.2007-18:00:00 13.2526 09.22.2007-19:00:00 13.3079 09.22.2007-20:00:00 13.3430 09.22.2007-21:00:00 13.3882 09.22.2007-22:00:00 13.4234 09.22.2007-23:00:00 13.4636 09.23.2007-00:00:00 13.4887 09.23.2007-01:00:00 13.5088 09.23.2007-02:00:00 13.5339 09.23.2007-03:00:00 13.5640 09.23.2007-04:00:00 13.5841 09.23.2007-05:00:00 13.6192 09.23.2007-06:00:00 13.6343 09.23.2007-07:00:00 13.6444 09.23.2007-08:00:00 13.6695 09.23.2007-09:00:00 13.6745 09.23.2007-10:00:00 13.6795 09.23.2007-11:00:00 13.6946 09.23.2007-12:00:00 13.6845 09.23.2007-13:00:00 13.6946 09.23.2007-14:00:00 13.6895 09.23.2007-15:00:00 13.6895 09.23.2007-16:00:00 13.6795 09.23.2007-17:00:00 13.6895 09.23.2007-18:00:00 13.6946 09.23.2007-19:00:00 13.7197 09.23.2007-20:00:00 13.7448 09.23.2007-21:00:00 13.7950 09.23.2007-22:00:00 13.8101 09.23.2007-23:00:00 13.8201 09.24.2007-00:00:00 13.8251 09.24.2007-01:00:00 13.8302 09.24.2007-02:00:00 13.8352 09.24.2007-03:00:00 13.8402 09.24.2007-04:00:00 13.8302 09.24.2007-05:00:00 13.8302 09.24.2007-06:00:00 13.8251 09.24.2007-07:00:00 13.8251 09.24.2007-08:00:00 13.8302 09.24.2007-09:00:00 13.8251 09.24.2007-10:00:00 13.8201 09.24.2007-11:00:00 13.8101 09.24.2007-12:00:00 13.8000 09.24.2007-13:00:00 13.7900 09.24.2007-14:00:00 13.7749 09.24.2007-15:00:00 13.7548 09.24.2007-16:00:00 13.7398 09.24.2007-17:00:00 13.7398 09.24.2007-18:00:00 13.7498 09.24.2007-19:00:00 13.7498 09.24.2007-20:00:00 13.7347 09.24.2007-21:00:00 13.7297 09.24.2007-22:00:00 13.7398 09.24.2007-23:00:00 13.7398 09.25.2007-00:00:00 13.7347 09.25.2007-01:00:00 13.7297 09.25.2007-02:00:00 13.7096 09.25.2007-03:00:00 13.6996 09.25.2007-04:00:00 13.6996 09.25.2007-05:00:00 13.6996 09.25.2007-06:00:00 13.6996 09.25.2007-07:00:00 13.6946 09.25.2007-08:00:00 13.6695 09.25.2007-09:00:00 13.6544 09.25.2007-10:00:00 13.6343 09.25.2007-11:00:00 13.6192 09.25.2007-12:00:00 13.5841 09.25.2007-13:00:00 13.5590 09.25.2007-14:00:00 13.5489 09.25.2007-15:00:00 13.5389 09.25.2007-16:00:00 13.5289 09.25.2007-17:00:00 13.5238 09.25.2007-18:00:00 13.5088 09.25.2007-19:00:00 13.5088 09.25.2007-20:00:00 13.5088 09.25.2007-21:00:00 13.5037 09.25.2007-22:00:00 13.5037 09.25.2007-23:00:00 13.4837 09.26.2007-00:00:00 13.4786 09.26.2007-01:00:00 13.4736 09.26.2007-02:00:00 13.4686 09.26.2007-03:00:00 13.4636 09.26.2007-04:00:00 13.4535 09.26.2007-05:00:00 13.4435 09.26.2007-06:00:00 13.4435 09.26.2007-07:00:00 13.4385 09.26.2007-08:00:00 13.4334 09.26.2007-09:00:00 13.4083 09.26.2007-10:00:00 13.3983 09.26.2007-11:00:00 13.3882 09.26.2007-12:00:00 13.3782 09.26.2007-13:00:00 13.3631 09.26.2007-14:00:00 13.3430 09.26.2007-15:00:00 13.3179 09.26.2007-16:00:00 13.3129 09.26.2007-17:00:00 13.3029 09.26.2007-18:00:00 13.2928 09.26.2007-19:00:00 13.2778 09.26.2007-20:00:00 13.2677 09.26.2007-21:00:00 13.2577 09.26.2007-22:00:00 13.2577 09.26.2007-23:00:00 13.2526 09.27.2007-00:00:00 13.2326 09.27.2007-01:00:00 13.2225 09.27.2007-02:00:00 13.2024 09.27.2007-03:00:00 13.1974 09.27.2007-04:00:00 13.1924 09.27.2007-05:00:00 13.1773 09.27.2007-06:00:00 13.1673 09.27.2007-07:00:00 13.1572 09.27.2007-08:00:00 13.1522 09.27.2007-09:00:00 13.1271 09.27.2007-10:00:00 13.1171 09.27.2007-11:00:00 13.1120 09.27.2007-12:00:00 13.1070 09.27.2007-13:00:00 13.0869 09.27.2007-14:00:00 13.0920 09.27.2007-15:00:00 13.1623 09.27.2007-16:00:00 13.2275 09.27.2007-17:00:00 13.3330 09.27.2007-18:00:00 13.4636 09.27.2007-19:00:00 13.6142 09.27.2007-20:00:00 13.8653 09.27.2007-21:00:00 14.1315 09.27.2007-22:00:00 14.4880 09.27.2007-23:00:00 14.7441 09.28.2007-00:00:00 14.8998 09.28.2007-01:00:00 14.9902 09.28.2007-02:00:00 15.0706 09.28.2007-03:00:00 15.1158 09.28.2007-04:00:00 15.1760 09.28.2007-05:00:00 15.2413 09.28.2007-06:00:00 15.3166 09.28.2007-07:00:00 15.3719 09.28.2007-08:00:00 15.4271 09.28.2007-09:00:00 15.4623 09.28.2007-10:00:00 15.4924 09.28.2007-11:00:00 15.5225 09.28.2007-12:00:00 15.5476 09.28.2007-13:00:00 15.5627 09.28.2007-14:00:00 15.5577 09.28.2007-15:00:00 15.5828 09.28.2007-16:00:00 15.5928 09.28.2007-17:00:00 15.6179 09.28.2007-18:00:00 15.6330 09.28.2007-19:00:00 15.6531 09.28.2007-20:00:00 15.7686 09.28.2007-21:00:00 15.8489 09.28.2007-22:00:00 15.9142 09.28.2007-23:00:00 15.9594 09.29.2007-00:00:00 15.9996 09.29.2007-01:00:00 16.0197 09.29.2007-02:00:00 16.0548 09.29.2007-03:00:00 16.0749 09.29.2007-04:00:00 16.1101 09.29.2007-05:00:00 16.1503 09.29.2007-06:00:00 16.1653 09.29.2007-07:00:00 16.1703 09.29.2007-08:00:00 16.1854 09.29.2007-09:00:00 16.1954 09.29.2007-10:00:00 16.2055 09.29.2007-11:00:00 16.2206 09.29.2007-12:00:00 16.2457 09.29.2007-13:00:00 16.2457 09.29.2007-14:00:00 16.2708 09.29.2007-15:00:00 16.3059 09.29.2007-16:00:00 16.3260 09.29.2007-17:00:00 16.3511 09.29.2007-18:00:00 16.3913 09.29.2007-19:00:00 16.4214 09.29.2007-20:00:00 16.4516 09.29.2007-21:00:00 16.4666 09.29.2007-22:00:00 16.4817 09.29.2007-23:00:00 16.4867 09.30.2007-00:00:00 16.4817 09.30.2007-01:00:00 16.4968 09.30.2007-02:00:00 16.5118 09.30.2007-03:00:00 16.5168 09.30.2007-04:00:00 16.5319 09.30.2007-05:00:00 16.5470 09.30.2007-06:00:00 16.5671 09.30.2007-07:00:00 16.6223 09.30.2007-08:00:00 16.6725 09.30.2007-09:00:00 16.7027 09.30.2007-10:00:00 16.7378 09.30.2007-11:00:00 16.7629 09.30.2007-12:00:00 16.8031 09.30.2007-13:00:00 16.8634 09.30.2007-14:00:00 16.8985 09.30.2007-15:00:00 16.9638 09.30.2007-16:00:00 17.0190 09.30.2007-17:00:00 17.0542 09.30.2007-18:00:00 17.0893 09.30.2007-19:00:00 17.1396 09.30.2007-20:00:00 17.1546 09.30.2007-21:00:00 17.1948 09.30.2007-22:00:00 17.2199 09.30.2007-23:00:00 17.2350 10.01.2007-00:00:00 17.2952 10.01.2007-01:00:00 17.3103 10.01.2007-02:00:00 17.3404 10.01.2007-03:00:00 17.3455 10.01.2007-04:00:00 17.3555 10.01.2007-05:00:00 17.3555 10.01.2007-06:00:00 17.3605 10.01.2007-07:00:00 17.3706 10.01.2007-08:00:00 17.3856 10.01.2007-09:00:00 17.4308 10.01.2007-10:00:00 17.4810 10.01.2007-11:00:00 17.5313 10.01.2007-12:00:00 17.5614 10.01.2007-13:00:00 17.5765 10.01.2007-14:00:00 17.6066 10.01.2007-15:00:00 17.6217 10.01.2007-16:00:00 17.6518 10.01.2007-17:00:00 17.7171 10.01.2007-18:00:00 17.7723 10.01.2007-19:00:00 17.8075 10.01.2007-20:00:00 17.8627 10.01.2007-21:00:00 17.8979 10.01.2007-22:00:00 17.9280 10.01.2007-23:00:00 17.9431 10.02.2007-00:00:00 17.9882 10.02.2007-01:00:00 18.0535 10.02.2007-02:00:00 18.1289 10.02.2007-03:00:00 18.1992 10.02.2007-04:00:00 18.3649 10.02.2007-05:00:00 18.4804 10.02.2007-06:00:00 18.7014 10.02.2007-07:00:00 18.8721 10.02.2007-08:00:00 19.0378 10.02.2007-09:00:00 19.1433 10.02.2007-10:00:00 19.3241 10.02.2007-11:00:00 19.5651 10.02.2007-12:00:00 19.7810 10.02.2007-13:00:00 19.9217 10.02.2007-14:00:00 20.0874 10.02.2007-15:00:00 20.2531 10.02.2007-16:00:00 20.3485 10.02.2007-17:00:00 20.4238 10.02.2007-18:00:00 20.4791 10.02.2007-19:00:00 20.5444 10.02.2007-20:00:00 20.5745 10.02.2007-21:00:00 20.6348 10.02.2007-22:00:00 20.6800 10.02.2007-23:00:00 20.7302 10.03.2007-00:00:00 20.7503 10.03.2007-01:00:00 20.7653 10.03.2007-02:00:00 20.8005 10.03.2007-03:00:00 20.8155 10.03.2007-04:00:00 20.8256 10.03.2007-05:00:00 20.8407 10.03.2007-06:00:00 20.8708 10.03.2007-07:00:00 20.8959 10.03.2007-08:00:00 20.9009 10.03.2007-09:00:00 20.9361 10.03.2007-10:00:00 20.9612 10.03.2007-11:00:00 20.9712 10.03.2007-12:00:00 20.9762 10.03.2007-13:00:00 20.9813 10.03.2007-14:00:00 21.0014 10.03.2007-15:00:00 21.1420 10.03.2007-16:00:00 21.2022 10.03.2007-17:00:00 21.2022 10.03.2007-18:00:00 21.2022 10.03.2007-19:00:00 21.2022 10.03.2007-20:00:00 21.2022 10.03.2007-21:00:00 21.2073 10.03.2007-22:00:00 21.2474 10.03.2007-23:00:00 21.2524 10.04.2007-00:00:00 21.2474 10.04.2007-01:00:00 21.2575 10.04.2007-02:00:00 21.2625 10.04.2007-03:00:00 21.2575 10.04.2007-04:00:00 21.2675 10.04.2007-05:00:00 21.2776 10.04.2007-06:00:00 21.2826 10.04.2007-07:00:00 21.2926 10.04.2007-08:00:00 21.2926 10.04.2007-09:00:00 21.2976 10.04.2007-10:00:00 21.3077 10.04.2007-11:00:00 21.3479 10.04.2007-12:00:00 21.3830 10.04.2007-13:00:00 21.3880 10.04.2007-14:00:00 21.3880 10.04.2007-15:00:00 21.4081 10.04.2007-16:00:00 21.4081 10.04.2007-17:00:00 21.4081 10.04.2007-18:00:00 21.3931 10.04.2007-19:00:00 21.3880 10.04.2007-20:00:00 21.3880 10.04.2007-21:00:00 21.3981 10.04.2007-22:00:00 21.3880 10.04.2007-23:00:00 21.3931 10.05.2007-00:00:00 21.3981 10.05.2007-01:00:00 21.3981 10.05.2007-02:00:00 21.4131 10.05.2007-03:00:00 21.4031 10.05.2007-04:00:00 21.3981 10.05.2007-05:00:00 21.4031 10.05.2007-06:00:00 21.4131 10.05.2007-07:00:00 21.4081 10.05.2007-08:00:00 21.4131 10.05.2007-09:00:00 21.4081 10.05.2007-10:00:00 21.4081 10.05.2007-11:00:00 21.4031 10.05.2007-12:00:00 21.3981 10.05.2007-13:00:00 21.3880 10.05.2007-14:00:00 21.3880 10.05.2007-15:00:00 21.3780 10.05.2007-16:00:00 21.3880 10.05.2007-17:00:00 21.3780 10.05.2007-18:00:00 21.3730 10.05.2007-19:00:00 21.3579 10.05.2007-20:00:00 21.3479 10.05.2007-21:00:00 21.3328 10.05.2007-22:00:00 21.3278 10.05.2007-23:00:00 21.3077 10.06.2007-00:00:00 21.3027 10.06.2007-01:00:00 21.2976 10.06.2007-02:00:00 21.2776 10.06.2007-03:00:00 21.2776 10.06.2007-04:00:00 21.2725 10.06.2007-05:00:00 21.2575 10.06.2007-06:00:00 21.2474 10.06.2007-07:00:00 21.2273 10.06.2007-08:00:00 21.2073 10.06.2007-09:00:00 21.2022 10.06.2007-10:00:00 21.1922 10.06.2007-11:00:00 21.1621 10.06.2007-12:00:00 21.1520 10.06.2007-13:00:00 21.1420 10.06.2007-14:00:00 21.1219 10.06.2007-15:00:00 21.1068 10.06.2007-16:00:00 21.1118 10.06.2007-17:00:00 21.1319 10.06.2007-18:00:00 21.1771 10.06.2007-19:00:00 21.2073 10.06.2007-20:00:00 21.3328 10.06.2007-21:00:00 21.4885 10.06.2007-22:00:00 21.5990 10.06.2007-23:00:00 21.6642 10.07.2007-00:00:00 21.7245 10.07.2007-01:00:00 21.7647 10.07.2007-02:00:00 21.8049 10.07.2007-03:00:00 21.8199 10.07.2007-04:00:00 21.8551 10.07.2007-05:00:00 21.8752 10.07.2007-06:00:00 21.9003 10.07.2007-07:00:00 21.9003 10.07.2007-08:00:00 21.8952 10.07.2007-09:00:00 21.8952 10.07.2007-10:00:00 21.8952 10.07.2007-11:00:00 21.8952 10.07.2007-12:00:00 21.8902 10.07.2007-13:00:00 21.8802 10.07.2007-14:00:00 21.8902 10.07.2007-15:00:00 21.9304 10.07.2007-16:00:00 22.1664 10.07.2007-17:00:00 22.3573 10.07.2007-18:00:00 22.5180 10.07.2007-19:00:00 22.6134 10.07.2007-20:00:00 22.6435 10.07.2007-21:00:00 22.6686 10.07.2007-22:00:00 22.7289 10.07.2007-23:00:00 22.8193 10.08.2007-00:00:00 22.8695 10.08.2007-01:00:00 22.8795 10.08.2007-02:00:00 22.8946 10.08.2007-03:00:00 22.8996 10.08.2007-04:00:00 22.9046 10.08.2007-05:00:00 22.8996 10.08.2007-06:00:00 22.8996 10.08.2007-07:00:00 22.9046 10.08.2007-08:00:00 22.8896 10.08.2007-09:00:00 22.8795 10.08.2007-10:00:00 22.8896 10.08.2007-11:00:00 22.8795 10.08.2007-12:00:00 22.8745 10.08.2007-13:00:00 22.8645 10.08.2007-14:00:00 22.8544 10.08.2007-15:00:00 22.8594 10.08.2007-16:00:00 22.8544 10.08.2007-17:00:00 22.8494 10.08.2007-18:00:00 22.8343 10.08.2007-19:00:00 22.8343 10.08.2007-20:00:00 22.8293 10.08.2007-21:00:00 22.8243 10.08.2007-22:00:00 22.8142 10.08.2007-23:00:00 22.8092 10.09.2007-00:00:00 22.8092 10.09.2007-01:00:00 22.8092 10.09.2007-02:00:00 22.7992 10.09.2007-03:00:00 22.7891 10.09.2007-04:00:00 22.7841 10.09.2007-05:00:00 22.7741 10.09.2007-06:00:00 22.7690 10.09.2007-07:00:00 22.7640 10.09.2007-08:00:00 22.7439 10.09.2007-09:00:00 22.7238 10.09.2007-10:00:00 22.7038 10.09.2007-11:00:00 22.6736 10.09.2007-12:00:00 22.6535 10.09.2007-13:00:00 22.6535 10.09.2007-14:00:00 22.6535 10.09.2007-15:00:00 22.6335 10.09.2007-16:00:00 22.6234 10.09.2007-17:00:00 22.6134 10.09.2007-18:00:00 22.5983 10.09.2007-19:00:00 22.5933 10.09.2007-20:00:00 22.5782 10.09.2007-21:00:00 22.5832 10.09.2007-22:00:00 22.5732 10.09.2007-23:00:00 22.5531 10.10.2007-00:00:00 22.5431 10.10.2007-01:00:00 22.5230 10.10.2007-02:00:00 22.5180 10.10.2007-03:00:00 22.4928 10.10.2007-04:00:00 22.4627 10.10.2007-05:00:00 22.4376 10.10.2007-06:00:00 22.4175 10.10.2007-07:00:00 22.4025 10.10.2007-08:00:00 22.3874 10.10.2007-09:00:00 22.3824 10.10.2007-10:00:00 22.3573 10.10.2007-11:00:00 22.3472 10.10.2007-12:00:00 22.3271 10.10.2007-13:00:00 22.3171 10.10.2007-14:00:00 22.2869 10.10.2007-15:00:00 22.2769 10.10.2007-16:00:00 22.2769 10.10.2007-17:00:00 22.2869 10.10.2007-18:00:00 22.2819 10.10.2007-19:00:00 22.2869 10.10.2007-20:00:00 22.3221 10.10.2007-21:00:00 22.3522 10.10.2007-22:00:00 22.3522 10.10.2007-23:00:00 22.3422 10.11.2007-00:00:00 22.3171 10.11.2007-01:00:00 22.2970 10.11.2007-02:00:00 22.2719 10.11.2007-03:00:00 22.2618 10.11.2007-04:00:00 22.2468 10.11.2007-05:00:00 22.2317 10.11.2007-06:00:00 22.2217 10.11.2007-07:00:00 22.2166 10.11.2007-08:00:00 22.1714 10.11.2007-09:00:00 22.1463 10.11.2007-10:00:00 22.1363 10.11.2007-11:00:00 22.0961 10.11.2007-12:00:00 22.0861 10.11.2007-13:00:00 22.0760 10.11.2007-14:00:00 22.0559 10.11.2007-15:00:00 22.0359 10.11.2007-16:00:00 21.9856 10.11.2007-17:00:00 21.9706 10.11.2007-18:00:00 21.9404 10.11.2007-19:00:00 21.9254 10.11.2007-20:00:00 21.9003 10.11.2007-21:00:00 21.8902 10.11.2007-22:00:00 21.8752 10.11.2007-23:00:00 21.8500 10.12.2007-00:00:00 21.8099 10.12.2007-01:00:00 21.7848 10.12.2007-02:00:00 21.7496 10.12.2007-03:00:00 21.7446 10.12.2007-04:00:00 21.7446 10.12.2007-05:00:00 21.7345 10.12.2007-06:00:00 21.7044 10.12.2007-07:00:00 21.6843 10.12.2007-08:00:00 21.6693 10.12.2007-09:00:00 21.6442 10.12.2007-10:00:00 21.6190 10.12.2007-11:00:00 21.5839 10.12.2007-12:00:00 21.5638 10.12.2007-13:00:00 21.5437 10.12.2007-14:00:00 21.5286 10.12.2007-15:00:00 21.5236 10.12.2007-16:00:00 21.4885 10.12.2007-17:00:00 21.4282 10.12.2007-18:00:00 21.4081 10.12.2007-19:00:00 21.3730 10.12.2007-20:00:00 21.3730 10.12.2007-21:00:00 21.3278 10.12.2007-22:00:00 21.3027 10.12.2007-23:00:00 21.2776 10.13.2007-00:00:00 21.2625 10.13.2007-01:00:00 21.2474 10.13.2007-02:00:00 21.2073 10.13.2007-03:00:00 21.2022 10.13.2007-04:00:00 21.1771 10.13.2007-05:00:00 21.1721 10.13.2007-06:00:00 21.1470 10.13.2007-07:00:00 21.1319 10.13.2007-08:00:00 21.1118 10.13.2007-09:00:00 21.0968 10.13.2007-10:00:00 21.0566 10.13.2007-11:00:00 21.0315 10.13.2007-12:00:00 20.9863 10.13.2007-13:00:00 20.9612 10.13.2007-14:00:00 20.9361 10.13.2007-15:00:00 20.9009 10.13.2007-16:00:00 20.8607 10.13.2007-17:00:00 20.8356 10.13.2007-18:00:00 20.8005 10.13.2007-19:00:00 20.7854 10.13.2007-20:00:00 20.7653 10.13.2007-21:00:00 20.7352 10.13.2007-22:00:00 20.7101 10.13.2007-23:00:00 20.6850 10.14.2007-00:00:00 20.6749 10.14.2007-01:00:00 20.6548 10.14.2007-02:00:00 20.6147 10.14.2007-03:00:00 20.5745 10.14.2007-04:00:00 20.5393 10.14.2007-05:00:00 20.5193 10.14.2007-06:00:00 20.4992 10.14.2007-07:00:00 20.4590 10.14.2007-08:00:00 20.4238 10.14.2007-09:00:00 20.3987 10.14.2007-10:00:00 20.3586 10.14.2007-11:00:00 20.2933 10.14.2007-12:00:00 20.2531 10.14.2007-13:00:00 20.2029 10.14.2007-14:00:00 20.1627 10.14.2007-15:00:00 20.1476 10.14.2007-16:00:00 20.1175 10.14.2007-17:00:00 20.0773 10.14.2007-18:00:00 20.0422 10.14.2007-19:00:00 20.0221 10.14.2007-20:00:00 19.9920 10.14.2007-21:00:00 19.9618 10.14.2007-22:00:00 19.9518 10.14.2007-23:00:00 19.9267 10.15.2007-00:00:00 19.9016 10.15.2007-01:00:00 19.8714 10.15.2007-02:00:00 19.8614 10.15.2007-03:00:00 19.8413 10.15.2007-04:00:00 19.7961 10.15.2007-05:00:00 19.7760 10.15.2007-06:00:00 19.7559 10.15.2007-07:00:00 19.7359 10.15.2007-08:00:00 19.7107 10.15.2007-09:00:00 19.6856 10.15.2007-10:00:00 19.6304 10.15.2007-11:00:00 19.6153 10.15.2007-12:00:00 19.5802 10.15.2007-13:00:00 19.5601 10.15.2007-14:00:00 19.5350 10.15.2007-15:00:00 19.5199 10.15.2007-16:00:00 19.4998 10.15.2007-17:00:00 19.4848 10.15.2007-18:00:00 19.4848 10.15.2007-19:00:00 19.4998 10.15.2007-20:00:00 19.5350 10.15.2007-21:00:00 19.7057 10.15.2007-22:00:00 19.7961 10.15.2007-23:00:00 19.8112 10.16.2007-00:00:00 19.8413 10.16.2007-01:00:00 19.8765 10.16.2007-02:00:00 19.9016 10.16.2007-03:00:00 19.9719 10.16.2007-04:00:00 20.1878 10.16.2007-05:00:00 20.4138 10.16.2007-06:00:00 20.5393 10.16.2007-07:00:00 20.5795 10.16.2007-08:00:00 20.6147 10.16.2007-09:00:00 20.6800 10.16.2007-10:00:00 20.7201 10.16.2007-11:00:00 20.7352 10.16.2007-12:00:00 20.7603 10.16.2007-13:00:00 20.8356 10.16.2007-14:00:00 20.8808 10.16.2007-15:00:00 20.9762 10.16.2007-16:00:00 21.2073 10.16.2007-17:00:00 21.2876 10.16.2007-18:00:00 21.3680 10.16.2007-19:00:00 21.4182 10.16.2007-20:00:00 21.4583 10.16.2007-21:00:00 21.5387 10.16.2007-22:00:00 21.5738 10.16.2007-23:00:00 21.6140 10.17.2007-00:00:00 21.6241 10.17.2007-01:00:00 21.6391 10.17.2007-02:00:00 21.6492 10.17.2007-03:00:00 21.6442 10.17.2007-04:00:00 21.6442 10.17.2007-05:00:00 21.6542 10.17.2007-06:00:00 21.6542 10.17.2007-07:00:00 21.6542 10.17.2007-08:00:00 21.6944 10.17.2007-09:00:00 21.7145 10.17.2007-10:00:00 21.7496 10.17.2007-11:00:00 21.7797 10.17.2007-12:00:00 21.7898 10.17.2007-13:00:00 21.8049 10.17.2007-14:00:00 21.8300 10.17.2007-15:00:00 21.8500 10.17.2007-16:00:00 21.8802 10.17.2007-17:00:00 21.9103 10.17.2007-18:00:00 21.9103 10.17.2007-19:00:00 21.9254 10.17.2007-20:00:00 21.9153 10.17.2007-21:00:00 21.9304 10.17.2007-22:00:00 21.9455 10.17.2007-23:00:00 21.9856 10.18.2007-00:00:00 22.0007 10.18.2007-01:00:00 22.0158 10.18.2007-02:00:00 22.0208 10.18.2007-03:00:00 22.0208 10.18.2007-04:00:00 22.0208 10.18.2007-05:00:00 22.0258 10.18.2007-06:00:00 22.0409 10.18.2007-07:00:00 22.0861 10.18.2007-08:00:00 22.1966 10.18.2007-09:00:00 22.3221 10.18.2007-10:00:00 22.4075 10.18.2007-11:00:00 22.4476 10.18.2007-12:00:00 22.5782 10.18.2007-13:00:00 22.7439 10.18.2007-14:00:00 22.9498 10.18.2007-15:00:00 23.0101 10.18.2007-16:00:00 23.0553 10.18.2007-17:00:00 23.1156 10.18.2007-18:00:00 23.1658 10.18.2007-19:00:00 23.2511 10.18.2007-20:00:00 23.2963 10.18.2007-21:00:00 23.3466 10.18.2007-22:00:00 23.4018 10.18.2007-23:00:00 23.4771 10.19.2007-00:00:00 23.5123 10.19.2007-01:00:00 23.5474 10.19.2007-02:00:00 23.5926 10.19.2007-03:00:00 23.6479 10.19.2007-04:00:00 23.7835 10.19.2007-05:00:00 23.9492 10.19.2007-06:00:00 24.0597 10.19.2007-07:00:00 24.1902 10.19.2007-08:00:00 24.2254 10.19.2007-09:00:00 24.2706 10.19.2007-10:00:00 24.2957 10.19.2007-11:00:00 24.3509 10.19.2007-12:00:00 24.3710 10.19.2007-13:00:00 24.3710 10.19.2007-14:00:00 24.3760 10.19.2007-15:00:00 24.3710 10.19.2007-16:00:00 24.3911 10.19.2007-17:00:00 24.3961 10.19.2007-18:00:00 24.4313 10.19.2007-19:00:00 24.4614 10.19.2007-20:00:00 24.5066 10.19.2007-21:00:00 24.5217 10.19.2007-22:00:00 24.5468 10.19.2007-23:00:00 24.5719 10.20.2007-00:00:00 24.6974 10.20.2007-01:00:00 24.7828 10.20.2007-02:00:00 24.8883 10.20.2007-03:00:00 24.9184 10.20.2007-04:00:00 24.9385 10.20.2007-05:00:00 24.9586 10.20.2007-06:00:00 24.9485 10.20.2007-07:00:00 24.9586 10.20.2007-08:00:00 24.9636 10.20.2007-09:00:00 24.9887 10.20.2007-10:00:00 25.0088 10.20.2007-11:00:00 25.0389 10.20.2007-12:00:00 25.0741 10.20.2007-13:00:00 25.0741 10.20.2007-14:00:00 25.0841 10.20.2007-15:00:00 25.0791 10.20.2007-16:00:00 25.0791 10.20.2007-17:00:00 25.0791 10.20.2007-18:00:00 25.0741 10.20.2007-19:00:00 25.0791 10.20.2007-20:00:00 25.0791 10.20.2007-21:00:00 25.0791 10.20.2007-22:00:00 25.0690 10.20.2007-23:00:00 25.0590 10.21.2007-00:00:00 25.0439 10.21.2007-01:00:00 25.0239 10.21.2007-02:00:00 25.0188 10.21.2007-03:00:00 25.0088 10.21.2007-04:00:00 25.0038 10.21.2007-05:00:00 25.0038 10.21.2007-06:00:00 24.9987 10.21.2007-07:00:00 24.9987 10.21.2007-08:00:00 24.9987 10.21.2007-09:00:00 24.9887 10.21.2007-10:00:00 24.9837 10.21.2007-11:00:00 24.9787 10.21.2007-12:00:00 24.9837 10.21.2007-13:00:00 24.9736 10.21.2007-14:00:00 24.9837 10.21.2007-15:00:00 24.9787 10.21.2007-16:00:00 24.9837 10.21.2007-17:00:00 24.9636 10.21.2007-18:00:00 24.9636 10.21.2007-19:00:00 24.9535 10.21.2007-20:00:00 24.9385 10.21.2007-21:00:00 24.9385 10.21.2007-22:00:00 24.9284 10.21.2007-23:00:00 24.9234 10.22.2007-00:00:00 24.9134 10.22.2007-01:00:00 24.9184 10.22.2007-02:00:00 24.9234 10.22.2007-03:00:00 24.9535 10.22.2007-04:00:00 24.9837 10.22.2007-05:00:00 25.0038 10.22.2007-06:00:00 25.0038 10.22.2007-07:00:00 25.0038 10.22.2007-08:00:00 24.9937 10.22.2007-09:00:00 24.9937 10.22.2007-10:00:00 24.9887 10.22.2007-11:00:00 24.9887 10.22.2007-12:00:00 24.9736 10.22.2007-13:00:00 24.9736 10.22.2007-14:00:00 24.9686 10.22.2007-15:00:00 24.9586 10.22.2007-16:00:00 24.9535 10.22.2007-17:00:00 24.9485 10.22.2007-18:00:00 24.9435 10.22.2007-19:00:00 24.9335 10.22.2007-20:00:00 24.9335 10.22.2007-21:00:00 24.9184 10.22.2007-22:00:00 24.9084 10.22.2007-23:00:00 24.9033 10.23.2007-00:00:00 24.8832 10.23.2007-01:00:00 24.8732 10.23.2007-02:00:00 24.8632 10.23.2007-03:00:00 24.8581 10.23.2007-04:00:00 24.8531 10.23.2007-05:00:00 24.8431 10.23.2007-06:00:00 24.8380 10.23.2007-07:00:00 24.8330 10.23.2007-08:00:00 24.8330 10.23.2007-09:00:00 24.8280 10.23.2007-10:00:00 24.8230 10.23.2007-11:00:00 24.8029 10.23.2007-12:00:00 24.7928 10.23.2007-13:00:00 24.7778 10.23.2007-14:00:00 24.7577 10.23.2007-15:00:00 24.7426 10.23.2007-16:00:00 24.7326 10.23.2007-17:00:00 24.7175 10.23.2007-18:00:00 24.7175 10.23.2007-19:00:00 24.6874 10.23.2007-20:00:00 24.6723 10.23.2007-21:00:00 24.6522 10.23.2007-22:00:00 24.6422 10.23.2007-23:00:00 24.6322 10.24.2007-00:00:00 24.6271 10.24.2007-01:00:00 24.6221 10.24.2007-02:00:00 24.6020 10.24.2007-03:00:00 24.5920 10.24.2007-04:00:00 24.5870 10.24.2007-05:00:00 24.5719 10.24.2007-06:00:00 24.5719 10.24.2007-07:00:00 24.5618 10.24.2007-08:00:00 24.5418 10.24.2007-09:00:00 24.5317 10.24.2007-10:00:00 24.5317 10.24.2007-11:00:00 24.5217 10.24.2007-12:00:00 24.5367 10.24.2007-13:00:00 24.5618 10.24.2007-14:00:00 24.5719 10.24.2007-15:00:00 24.5870 10.24.2007-16:00:00 24.5970 10.24.2007-17:00:00 24.6121 10.24.2007-18:00:00 24.6121 10.24.2007-19:00:00 24.6020 10.24.2007-20:00:00 24.5970 10.24.2007-21:00:00 24.5769 10.24.2007-22:00:00 24.5719 10.24.2007-23:00:00 24.5618 10.25.2007-00:00:00 24.5518 10.25.2007-01:00:00 24.5468 10.25.2007-02:00:00 24.5468 10.25.2007-03:00:00 24.5418 10.25.2007-04:00:00 24.5217 10.25.2007-05:00:00 24.5116 10.25.2007-06:00:00 24.5066 10.25.2007-07:00:00 24.5016 10.25.2007-08:00:00 24.4966 10.25.2007-09:00:00 24.4865 10.25.2007-10:00:00 24.4614 10.25.2007-11:00:00 24.4614 10.25.2007-12:00:00 24.4463 10.25.2007-13:00:00 24.4463 10.25.2007-14:00:00 24.4363 10.25.2007-15:00:00 24.4263 10.25.2007-16:00:00 24.4112 10.25.2007-17:00:00 24.3861 10.25.2007-18:00:00 24.3811 10.25.2007-19:00:00 24.3760 10.25.2007-20:00:00 24.3409 10.25.2007-21:00:00 24.3108 10.25.2007-22:00:00 24.2907 10.25.2007-23:00:00 24.2756 10.26.2007-00:00:00 24.2656 10.26.2007-01:00:00 24.2656 10.26.2007-02:00:00 24.2605 10.26.2007-03:00:00 24.2555 10.26.2007-04:00:00 24.2505 10.26.2007-05:00:00 24.2455 10.26.2007-06:00:00 24.2254 10.26.2007-07:00:00 24.2103 10.26.2007-08:00:00 24.1902 10.26.2007-09:00:00 24.1701 10.26.2007-10:00:00 24.1551 10.26.2007-11:00:00 24.1300 10.26.2007-12:00:00 24.1149 10.26.2007-13:00:00 24.1099 10.26.2007-14:00:00 24.0898 10.26.2007-15:00:00 24.0697 10.26.2007-16:00:00 24.0647 10.26.2007-17:00:00 24.0446 10.26.2007-18:00:00 24.0396 10.26.2007-19:00:00 24.0195 10.26.2007-20:00:00 24.0094 10.26.2007-21:00:00 23.9994 10.26.2007-22:00:00 23.9894 10.26.2007-23:00:00 23.9843 10.27.2007-00:00:00 23.9492 10.27.2007-01:00:00 23.9291 10.27.2007-02:00:00 23.9241 10.27.2007-03:00:00 23.9090 10.27.2007-04:00:00 23.8839 10.27.2007-05:00:00 23.8738 10.27.2007-06:00:00 23.8538 10.27.2007-07:00:00 23.8437 10.27.2007-08:00:00 23.8337 10.27.2007-09:00:00 23.8186 10.27.2007-10:00:00 23.8086 10.27.2007-11:00:00 23.7885 10.27.2007-12:00:00 23.7634 10.27.2007-13:00:00 23.7433 10.27.2007-14:00:00 23.7332 10.27.2007-15:00:00 23.7132 10.27.2007-16:00:00 23.6931 10.27.2007-17:00:00 23.6680 10.27.2007-18:00:00 23.6579 10.27.2007-19:00:00 23.6428 10.27.2007-20:00:00 23.6278 10.27.2007-21:00:00 23.6027 10.27.2007-22:00:00 23.5675 10.27.2007-23:00:00 23.5424 10.28.2007-00:00:00 23.5324 10.28.2007-01:00:00 23.4972 10.28.2007-02:00:00 23.4771 10.28.2007-03:00:00 23.4671 10.28.2007-04:00:00 23.4470 10.28.2007-05:00:00 23.3918 10.28.2007-06:00:00 23.3717 10.28.2007-07:00:00 23.3516 10.28.2007-08:00:00 23.3114 10.28.2007-09:00:00 23.2913 10.28.2007-10:00:00 23.2863 10.28.2007-11:00:00 23.2311 10.28.2007-12:00:00 23.2210 10.28.2007-13:00:00 23.1959 10.28.2007-14:00:00 23.1708 10.28.2007-15:00:00 23.1607 10.28.2007-16:00:00 23.1507 10.28.2007-17:00:00 23.1457 10.28.2007-18:00:00 23.1306 10.28.2007-19:00:00 23.1156 10.28.2007-20:00:00 23.0804 10.28.2007-21:00:00 23.0603 10.28.2007-22:00:00 23.0402 10.28.2007-23:00:00 23.0252 10.29.2007-00:00:00 22.9900 10.29.2007-01:00:00 22.9297 10.29.2007-02:00:00 22.9147 10.29.2007-03:00:00 22.8996 10.29.2007-04:00:00 22.8946 10.29.2007-05:00:00 22.8645 10.29.2007-06:00:00 22.8394 10.29.2007-07:00:00 22.8092 10.29.2007-08:00:00 22.7942 10.29.2007-09:00:00 22.7490 10.29.2007-10:00:00 22.7389 10.29.2007-11:00:00 22.7188 10.29.2007-12:00:00 22.6987 10.29.2007-13:00:00 22.6987 10.29.2007-14:00:00 22.6837 10.29.2007-15:00:00 22.6686 10.29.2007-16:00:00 22.6435 10.29.2007-17:00:00 22.6134 10.29.2007-18:00:00 22.5883 10.29.2007-19:00:00 22.5682 10.29.2007-20:00:00 22.5481 10.29.2007-21:00:00 22.5330 10.29.2007-22:00:00 22.5079 10.29.2007-23:00:00 22.4928 10.30.2007-00:00:00 22.4878 10.30.2007-01:00:00 22.4728 10.30.2007-02:00:00 22.4476 10.30.2007-03:00:00 22.4326 10.30.2007-04:00:00 22.4276 10.30.2007-05:00:00 22.3874 10.30.2007-06:00:00 22.3824 10.30.2007-07:00:00 22.3673 10.30.2007-08:00:00 22.3522 10.30.2007-09:00:00 22.3321 10.30.2007-10:00:00 22.3121 10.30.2007-11:00:00 22.2970 10.30.2007-12:00:00 22.2468 10.30.2007-13:00:00 22.2267 10.30.2007-14:00:00 22.2016 10.30.2007-15:00:00 22.1765 10.30.2007-16:00:00 22.1664 10.30.2007-17:00:00 22.1564 10.30.2007-18:00:00 22.1363 10.30.2007-19:00:00 22.1112 10.30.2007-20:00:00 22.0911 10.30.2007-21:00:00 22.0710 10.30.2007-22:00:00 22.0359 10.30.2007-23:00:00 22.0007 10.31.2007-00:00:00 21.9756 10.31.2007-01:00:00 21.9404 10.31.2007-02:00:00 21.9404 10.31.2007-03:00:00 21.9103 10.31.2007-04:00:00 21.8952 10.31.2007-05:00:00 21.8651 10.31.2007-06:00:00 21.8500 10.31.2007-07:00:00 21.8300 10.31.2007-08:00:00 21.8049 10.31.2007-09:00:00 21.7747 10.31.2007-10:00:00 21.7446 10.31.2007-11:00:00 21.7195 10.31.2007-12:00:00 21.6944 10.31.2007-13:00:00 21.6642 10.31.2007-14:00:00 21.6341 10.31.2007-15:00:00 21.5939 10.31.2007-16:00:00 21.5588 10.31.2007-17:00:00 21.5387 10.31.2007-18:00:00 21.5136 10.31.2007-19:00:00 21.5035 10.31.2007-20:00:00 21.4784 10.31.2007-21:00:00 21.4583 10.31.2007-22:00:00 21.4433 10.31.2007-23:00:00 21.4182 11.01.2007-00:00:00 21.4031 11.01.2007-01:00:00 21.3931 11.01.2007-02:00:00 21.3780 11.01.2007-03:00:00 21.3529 11.01.2007-04:00:00 21.3278 11.01.2007-05:00:00 21.3077 11.01.2007-06:00:00 21.3027 11.01.2007-07:00:00 21.2776 11.01.2007-08:00:00 21.2524 11.01.2007-09:00:00 21.2424 11.01.2007-10:00:00 21.2223 11.01.2007-11:00:00 21.2022 11.01.2007-12:00:00 21.1721 11.01.2007-13:00:00 21.1470 11.01.2007-14:00:00 21.1169 11.01.2007-15:00:00 21.1118 11.01.2007-16:00:00 21.0968 11.01.2007-17:00:00 21.0817 11.01.2007-18:00:00 21.0616 11.01.2007-19:00:00 21.0566 11.01.2007-20:00:00 21.0516 11.01.2007-21:00:00 21.0315 11.01.2007-22:00:00 21.0064 11.01.2007-23:00:00 20.9863 11.02.2007-00:00:00 20.9762 11.02.2007-01:00:00 20.9511 11.02.2007-02:00:00 20.9361 11.02.2007-03:00:00 20.9160 11.02.2007-04:00:00 20.8859 11.02.2007-05:00:00 20.8607 11.02.2007-06:00:00 20.8407 11.02.2007-07:00:00 20.8155 11.02.2007-08:00:00 20.7955 11.02.2007-09:00:00 20.7804 11.02.2007-10:00:00 20.7653 11.02.2007-11:00:00 20.7402 11.02.2007-12:00:00 20.7252 11.02.2007-13:00:00 20.6900 11.02.2007-14:00:00 20.6548 11.02.2007-15:00:00 20.6398 11.02.2007-16:00:00 20.5896 11.02.2007-17:00:00 20.5544 11.02.2007-18:00:00 20.5343 11.02.2007-19:00:00 20.5092 11.02.2007-20:00:00 20.4942 11.02.2007-21:00:00 20.4741 11.02.2007-22:00:00 20.4439 11.02.2007-23:00:00 20.4188 11.03.2007-00:00:00 20.4038 11.03.2007-01:00:00 20.3837 11.03.2007-02:00:00 20.3586 11.03.2007-03:00:00 20.3485 11.03.2007-04:00:00 20.3284 11.03.2007-05:00:00 20.3184 11.03.2007-06:00:00 20.2983 11.03.2007-07:00:00 20.2782 11.03.2007-08:00:00 20.2481 11.03.2007-09:00:00 20.2431 11.03.2007-10:00:00 20.2280 11.03.2007-11:00:00 20.2280 11.03.2007-12:00:00 20.2330 11.03.2007-13:00:00 20.2481 11.03.2007-14:00:00 20.2682 11.03.2007-15:00:00 20.2832 11.03.2007-16:00:00 20.3083 11.03.2007-17:00:00 20.3184 11.03.2007-18:00:00 20.3435 11.03.2007-19:00:00 20.3485 11.03.2007-20:00:00 20.3586 11.03.2007-21:00:00 20.3736 11.03.2007-22:00:00 20.4088 11.03.2007-23:00:00 20.4339 11.04.2007-00:00:00 20.4640 11.04.2007-01:00:00 20.4942 11.04.2007-02:00:00 20.5544 11.04.2007-03:00:00 20.6297 11.04.2007-04:00:00 20.6800 11.04.2007-05:00:00 20.7201 11.04.2007-06:00:00 20.7653 11.04.2007-07:00:00 20.7854 11.04.2007-08:00:00 20.8457 11.04.2007-09:00:00 20.9009 11.04.2007-10:00:00 20.9411 11.04.2007-11:00:00 20.9662 11.04.2007-12:00:00 20.9863 11.04.2007-13:00:00 21.0014 11.04.2007-14:00:00 21.0265 11.04.2007-15:00:00 21.0516 11.04.2007-16:00:00 21.0616 11.04.2007-17:00:00 21.0767 11.04.2007-18:00:00 21.1118 11.04.2007-19:00:00 21.1319 11.04.2007-20:00:00 21.1520 11.04.2007-21:00:00 21.1570 11.04.2007-22:00:00 21.1470 11.04.2007-23:00:00 21.1520 11.05.2007-00:00:00 21.1621 11.05.2007-01:00:00 21.1621 11.05.2007-02:00:00 21.1671 11.05.2007-03:00:00 21.1570 11.05.2007-04:00:00 21.1570 11.05.2007-05:00:00 21.1470 11.05.2007-06:00:00 21.1420 11.05.2007-07:00:00 21.1369 11.05.2007-08:00:00 21.1369 11.05.2007-09:00:00 21.1470 11.05.2007-10:00:00 21.1570 11.05.2007-11:00:00 21.1570 11.05.2007-12:00:00 21.1369 11.05.2007-13:00:00 21.1269 11.05.2007-14:00:00 21.1068 11.05.2007-15:00:00 21.1068 11.05.2007-16:00:00 21.0867 11.05.2007-17:00:00 21.0767 11.05.2007-18:00:00 21.0717 11.05.2007-19:00:00 21.0616 11.05.2007-20:00:00 21.0466 11.05.2007-21:00:00 21.0365 11.05.2007-22:00:00 21.0365 11.05.2007-23:00:00 21.0315 11.06.2007-00:00:00 21.0164 11.06.2007-01:00:00 21.0014 11.06.2007-02:00:00 20.9913 11.06.2007-03:00:00 20.9762 11.06.2007-04:00:00 20.9712 11.06.2007-05:00:00 20.9511 11.06.2007-06:00:00 20.9411 11.06.2007-07:00:00 20.9310 11.06.2007-08:00:00 20.9059 11.06.2007-09:00:00 20.8859 11.06.2007-10:00:00 20.8708 11.06.2007-11:00:00 20.8306 11.06.2007-12:00:00 20.8206 11.06.2007-13:00:00 20.8055 11.06.2007-14:00:00 20.7955 11.06.2007-15:00:00 20.7754 11.06.2007-16:00:00 20.7503 11.06.2007-17:00:00 20.7452 11.06.2007-18:00:00 20.7302 11.06.2007-19:00:00 20.7151 11.06.2007-20:00:00 20.6950 11.06.2007-21:00:00 20.6599 11.06.2007-22:00:00 20.6498 11.06.2007-23:00:00 20.6297 11.07.2007-00:00:00 20.6147 11.07.2007-01:00:00 20.6046 11.07.2007-02:00:00 20.5996 11.07.2007-03:00:00 20.5896 11.07.2007-04:00:00 20.5594 11.07.2007-05:00:00 20.5393 11.07.2007-06:00:00 20.5142 11.07.2007-07:00:00 20.4992 11.07.2007-08:00:00 20.5042 11.07.2007-09:00:00 20.4992 11.07.2007-10:00:00 20.4841 11.07.2007-11:00:00 20.4490 11.07.2007-12:00:00 20.4138 11.07.2007-13:00:00 20.4038 11.07.2007-14:00:00 20.3786 11.07.2007-15:00:00 20.3435 11.07.2007-16:00:00 20.3234 11.07.2007-17:00:00 20.3134 11.07.2007-18:00:00 20.2933 11.07.2007-19:00:00 20.2782 11.07.2007-20:00:00 20.2682 11.07.2007-21:00:00 20.2531 11.07.2007-22:00:00 20.2380 11.07.2007-23:00:00 20.2280 11.08.2007-00:00:00 20.2230 11.08.2007-01:00:00 20.2079 11.08.2007-02:00:00 20.1979 11.08.2007-03:00:00 20.1878 11.08.2007-04:00:00 20.1677 11.08.2007-05:00:00 20.1527 11.08.2007-06:00:00 20.1276 11.08.2007-07:00:00 20.1175 11.08.2007-08:00:00 20.1024 11.08.2007-09:00:00 20.0773 11.08.2007-10:00:00 20.0522 11.08.2007-11:00:00 20.0372 11.08.2007-12:00:00 20.0020 11.08.2007-13:00:00 19.9920 11.08.2007-14:00:00 19.9719 11.08.2007-15:00:00 19.9568 11.08.2007-16:00:00 19.9518 11.08.2007-17:00:00 19.9417 11.08.2007-18:00:00 19.9317 11.08.2007-19:00:00 19.9267 11.08.2007-20:00:00 19.9116 11.08.2007-21:00:00 19.9066 11.08.2007-22:00:00 19.8966 11.08.2007-23:00:00 19.8714 11.09.2007-00:00:00 19.8564 11.09.2007-01:00:00 19.8765 11.09.2007-02:00:00 19.9166 11.09.2007-03:00:00 20.0372 11.09.2007-04:00:00 20.3586 11.09.2007-05:00:00 20.5193 11.09.2007-06:00:00 20.5494 11.09.2007-07:00:00 20.5544 11.09.2007-08:00:00 20.6046 11.09.2007-09:00:00 20.6398 11.09.2007-10:00:00 20.6749 11.09.2007-11:00:00 20.7101 11.09.2007-12:00:00 20.7252 11.09.2007-13:00:00 20.7503 11.09.2007-14:00:00 20.7653 11.09.2007-15:00:00 20.7854 11.09.2007-16:00:00 20.8105 11.09.2007-17:00:00 20.8407 11.09.2007-18:00:00 20.8356 11.09.2007-19:00:00 20.8457 11.09.2007-20:00:00 20.8507 11.09.2007-21:00:00 20.8557 11.09.2007-22:00:00 20.8658 11.09.2007-23:00:00 20.8557 11.10.2007-00:00:00 20.8758 11.10.2007-01:00:00 20.9009 11.10.2007-02:00:00 21.0114 11.10.2007-03:00:00 21.1771 11.10.2007-04:00:00 21.3730 11.10.2007-05:00:00 21.5789 11.10.2007-06:00:00 21.7597 11.10.2007-07:00:00 21.8500 11.10.2007-08:00:00 21.9354 11.10.2007-09:00:00 21.9555 11.10.2007-10:00:00 21.9856 11.10.2007-11:00:00 22.0057 11.10.2007-12:00:00 22.0258 11.10.2007-13:00:00 22.0509 11.10.2007-14:00:00 22.0610 11.10.2007-15:00:00 22.0811 11.10.2007-16:00:00 22.1062 11.10.2007-17:00:00 22.1212 11.10.2007-18:00:00 22.1212 11.10.2007-19:00:00 22.1463 11.10.2007-20:00:00 22.1664 11.10.2007-21:00:00 22.1614 11.10.2007-22:00:00 22.1614 11.10.2007-23:00:00 22.1765 11.11.2007-00:00:00 22.1815 11.11.2007-01:00:00 22.1966 11.11.2007-02:00:00 22.2016 11.11.2007-03:00:00 22.2066 11.11.2007-04:00:00 22.1966 11.11.2007-05:00:00 22.1966 11.11.2007-06:00:00 22.1915 11.11.2007-07:00:00 22.1966 11.11.2007-08:00:00 22.2066 11.11.2007-09:00:00 22.2116 11.11.2007-10:00:00 22.2217 11.11.2007-11:00:00 22.2166 11.11.2007-12:00:00 22.2267 11.11.2007-13:00:00 22.2267 11.11.2007-14:00:00 22.2367 11.11.2007-15:00:00 22.2267 11.11.2007-16:00:00 22.2367 11.11.2007-17:00:00 22.2317 11.11.2007-18:00:00 22.2217 11.11.2007-19:00:00 22.2016 11.11.2007-20:00:00 22.1865 11.11.2007-21:00:00 22.1815 11.11.2007-22:00:00 22.1714 11.11.2007-23:00:00 22.1664 11.12.2007-00:00:00 22.1664 11.12.2007-01:00:00 22.1614 11.12.2007-02:00:00 22.1463 11.12.2007-03:00:00 22.1463 11.12.2007-04:00:00 22.1463 11.12.2007-05:00:00 22.1413 11.12.2007-06:00:00 22.1363 11.12.2007-07:00:00 22.1313 11.12.2007-08:00:00 22.1363 11.12.2007-09:00:00 22.1614 11.12.2007-10:00:00 22.2016 11.12.2007-11:00:00 22.2970 11.12.2007-12:00:00 22.4376 11.12.2007-13:00:00 22.5682 11.12.2007-14:00:00 22.6586 11.12.2007-15:00:00 22.7038 11.12.2007-16:00:00 22.7590 11.12.2007-17:00:00 22.7690 11.12.2007-18:00:00 22.7741 11.12.2007-19:00:00 22.7891 11.12.2007-20:00:00 22.8092 11.12.2007-21:00:00 22.8243 11.12.2007-22:00:00 22.8243 11.12.2007-23:00:00 22.8343 11.13.2007-00:00:00 22.8343 11.13.2007-01:00:00 22.8293 11.13.2007-02:00:00 22.8293 11.13.2007-03:00:00 22.8394 11.13.2007-04:00:00 22.8444 11.13.2007-05:00:00 22.8494 11.13.2007-06:00:00 22.8494 11.13.2007-07:00:00 22.8494 11.13.2007-08:00:00 22.8494 11.13.2007-09:00:00 22.8394 11.13.2007-10:00:00 22.8494 11.13.2007-11:00:00 22.8343 11.13.2007-12:00:00 22.8293 11.13.2007-13:00:00 22.8293 11.13.2007-14:00:00 22.8293 11.13.2007-15:00:00 22.8243 11.13.2007-16:00:00 22.8092 11.13.2007-17:00:00 22.8042 11.13.2007-18:00:00 22.8042 11.13.2007-19:00:00 22.8042 11.13.2007-20:00:00 22.8042 11.13.2007-21:00:00 22.8042 11.13.2007-22:00:00 22.7992 11.13.2007-23:00:00 22.7942 11.14.2007-00:00:00 22.7891 11.14.2007-01:00:00 22.7791 11.14.2007-02:00:00 22.7640 11.14.2007-03:00:00 22.7540 11.14.2007-04:00:00 22.7490 11.14.2007-05:00:00 22.7339 11.14.2007-06:00:00 22.7188 11.14.2007-07:00:00 22.6987 11.14.2007-08:00:00 22.6887 11.14.2007-09:00:00 22.6586 11.14.2007-10:00:00 22.6535 11.14.2007-11:00:00 22.6435 11.14.2007-12:00:00 22.6385 11.14.2007-13:00:00 22.6335 11.14.2007-14:00:00 22.6134 11.14.2007-15:00:00 22.5983 11.14.2007-16:00:00 22.5883 11.14.2007-17:00:00 22.5782 11.14.2007-18:00:00 22.5983 11.14.2007-19:00:00 22.6435 11.14.2007-20:00:00 22.6887 11.14.2007-21:00:00 22.8042 11.14.2007-22:00:00 22.9097 11.14.2007-23:00:00 22.9197 11.15.2007-00:00:00 22.9197 11.15.2007-01:00:00 22.9097 11.15.2007-02:00:00 22.8996 11.15.2007-03:00:00 22.8996 11.15.2007-04:00:00 22.8896 11.15.2007-05:00:00 22.8845 11.15.2007-06:00:00 22.8996 11.15.2007-07:00:00 22.8946 11.15.2007-08:00:00 22.8996 11.15.2007-09:00:00 22.9046 11.15.2007-10:00:00 22.8946 11.15.2007-11:00:00 22.8946 11.15.2007-12:00:00 22.8896 11.15.2007-13:00:00 22.8996 11.15.2007-14:00:00 22.9046 11.15.2007-15:00:00 22.9046 11.15.2007-16:00:00 22.8946 11.15.2007-17:00:00 22.8896 11.15.2007-18:00:00 22.8896 11.15.2007-19:00:00 22.8795 11.15.2007-20:00:00 22.8896 11.15.2007-21:00:00 22.9197 11.15.2007-22:00:00 22.9850 11.15.2007-23:00:00 23.0302 11.16.2007-00:00:00 23.0603 11.16.2007-01:00:00 23.1356 11.16.2007-02:00:00 23.2009 11.16.2007-03:00:00 23.2461 11.16.2007-04:00:00 23.2712 11.16.2007-05:00:00 23.3566 11.16.2007-06:00:00 23.4420 11.16.2007-07:00:00 23.5273 11.16.2007-08:00:00 23.6278 11.16.2007-09:00:00 23.6730 11.16.2007-10:00:00 23.7282 11.16.2007-11:00:00 23.7583 11.16.2007-12:00:00 23.7835 11.16.2007-13:00:00 23.8136 11.16.2007-14:00:00 23.8236 11.16.2007-15:00:00 23.8487 11.16.2007-16:00:00 23.8538 11.16.2007-17:00:00 23.8638 11.16.2007-18:00:00 23.8638 11.16.2007-19:00:00 23.8588 11.16.2007-20:00:00 23.8638 11.16.2007-21:00:00 23.8738 11.16.2007-22:00:00 23.8789 11.16.2007-23:00:00 23.8939 11.17.2007-00:00:00 23.9040 11.17.2007-01:00:00 23.9090 11.17.2007-02:00:00 23.9040 11.17.2007-03:00:00 23.8990 11.17.2007-04:00:00 23.9090 11.17.2007-05:00:00 23.9944 11.17.2007-06:00:00 24.0546 11.17.2007-07:00:00 24.1300 11.17.2007-08:00:00 24.2053 11.17.2007-09:00:00 24.2706 11.17.2007-10:00:00 24.3158 11.17.2007-11:00:00 24.3660 11.17.2007-12:00:00 24.4062 11.17.2007-13:00:00 24.4463 11.17.2007-14:00:00 24.5317 11.17.2007-15:00:00 24.5870 11.17.2007-16:00:00 24.5970 11.17.2007-17:00:00 24.6020 11.17.2007-18:00:00 24.6020 11.17.2007-19:00:00 24.6322 11.17.2007-20:00:00 24.6673 11.17.2007-21:00:00 24.6773 11.17.2007-22:00:00 24.6773 11.17.2007-23:00:00 24.6773 11.18.2007-00:00:00 24.6824 11.18.2007-01:00:00 24.6773 11.18.2007-02:00:00 24.6723 11.18.2007-03:00:00 24.6723 11.18.2007-04:00:00 24.6673 11.18.2007-05:00:00 24.6623 11.18.2007-06:00:00 24.6573 11.18.2007-07:00:00 24.6472 11.18.2007-08:00:00 24.6422 11.18.2007-09:00:00 24.6372 11.18.2007-10:00:00 24.6372 11.18.2007-11:00:00 24.6271 11.18.2007-12:00:00 24.6221 11.18.2007-13:00:00 24.6171 11.18.2007-14:00:00 24.6171 11.18.2007-15:00:00 24.6171 11.18.2007-16:00:00 24.6121 11.18.2007-17:00:00 24.6121 11.18.2007-18:00:00 24.6121 11.18.2007-19:00:00 24.6070 11.18.2007-20:00:00 24.6070 11.18.2007-21:00:00 24.5920 11.18.2007-22:00:00 24.5920 11.18.2007-23:00:00 24.5920 11.19.2007-00:00:00 24.5870 11.19.2007-01:00:00 24.5769 11.19.2007-02:00:00 24.5618 11.19.2007-03:00:00 24.5418 11.19.2007-04:00:00 24.5418 11.19.2007-05:00:00 24.5317 11.19.2007-06:00:00 24.5217 11.19.2007-07:00:00 24.5066 11.19.2007-08:00:00 24.4915 11.19.2007-09:00:00 24.4915 11.19.2007-10:00:00 24.4865 11.19.2007-11:00:00 24.4865 11.19.2007-12:00:00 24.4815 11.19.2007-13:00:00 24.4715 11.19.2007-14:00:00 24.4614 11.19.2007-15:00:00 24.4614 11.19.2007-16:00:00 24.4564 11.19.2007-17:00:00 24.4614 11.19.2007-18:00:00 24.4363 11.19.2007-19:00:00 24.4313 11.19.2007-20:00:00 24.4263 11.19.2007-21:00:00 24.4062 11.19.2007-22:00:00 24.3861 11.19.2007-23:00:00 24.3610 11.20.2007-00:00:00 24.3409 11.20.2007-01:00:00 24.3158 11.20.2007-02:00:00 24.3057 11.20.2007-03:00:00 24.2907 11.20.2007-04:00:00 24.2756 11.20.2007-05:00:00 24.2605 11.20.2007-06:00:00 24.2555 11.20.2007-07:00:00 24.2404 11.20.2007-08:00:00 24.2354 11.20.2007-09:00:00 24.2304 11.20.2007-10:00:00 24.2204 11.20.2007-11:00:00 24.2003 11.20.2007-12:00:00 24.1752 11.20.2007-13:00:00 24.1601 11.20.2007-14:00:00 24.1551 11.20.2007-15:00:00 24.1400 11.20.2007-16:00:00 24.1300 11.20.2007-17:00:00 24.1149 11.20.2007-18:00:00 24.0948 11.20.2007-19:00:00 24.0747 11.20.2007-20:00:00 24.0647 11.20.2007-21:00:00 24.0396 11.20.2007-22:00:00 24.0346 11.20.2007-23:00:00 24.0145 11.21.2007-00:00:00 23.9944 11.21.2007-01:00:00 23.9843 11.21.2007-02:00:00 23.9492 11.21.2007-03:00:00 23.9391 11.21.2007-04:00:00 23.9140 11.21.2007-05:00:00 23.8939 11.21.2007-06:00:00 23.8588 11.21.2007-07:00:00 23.8186 11.21.2007-08:00:00 23.8035 11.21.2007-09:00:00 23.7684 11.21.2007-10:00:00 23.7433 11.21.2007-11:00:00 23.7081 11.21.2007-12:00:00 23.6629 11.21.2007-13:00:00 23.6479 11.21.2007-14:00:00 23.6378 11.21.2007-15:00:00 23.6278 11.21.2007-16:00:00 23.5826 11.21.2007-17:00:00 23.5675 11.21.2007-18:00:00 23.5474 11.21.2007-19:00:00 23.5273 11.21.2007-20:00:00 23.5223 11.21.2007-21:00:00 23.4972 11.21.2007-22:00:00 23.4721 11.21.2007-23:00:00 23.4420 11.22.2007-00:00:00 23.3918 11.22.2007-01:00:00 23.3666 11.22.2007-02:00:00 23.3315 11.22.2007-03:00:00 23.3265 11.22.2007-04:00:00 23.3014 11.22.2007-05:00:00 23.2813 11.22.2007-06:00:00 23.2612 11.22.2007-07:00:00 23.2361 11.22.2007-08:00:00 23.2260 11.22.2007-09:00:00 23.2059 11.22.2007-10:00:00 23.1959 11.22.2007-11:00:00 23.1708 11.22.2007-12:00:00 23.1557 11.22.2007-13:00:00 23.1256 11.22.2007-14:00:00 23.1055 11.22.2007-15:00:00 23.0704 11.22.2007-16:00:00 23.0402 11.22.2007-17:00:00 23.0000 11.22.2007-18:00:00 22.9699 11.22.2007-19:00:00 22.9498 11.22.2007-20:00:00 22.9197 11.22.2007-21:00:00 22.9097 11.22.2007-22:00:00 22.8896 11.22.2007-23:00:00 22.8544 11.23.2007-00:00:00 22.8092 11.23.2007-01:00:00 22.7841 11.23.2007-02:00:00 22.7590 11.23.2007-03:00:00 22.7590 11.23.2007-04:00:00 22.7289 11.23.2007-05:00:00 22.7088 11.23.2007-06:00:00 22.6837 11.23.2007-07:00:00 22.6636 11.23.2007-08:00:00 22.6184 11.23.2007-09:00:00 22.5883 11.23.2007-10:00:00 22.5682 11.23.2007-11:00:00 22.5481 11.23.2007-12:00:00 22.5280 11.23.2007-13:00:00 22.5029 11.23.2007-14:00:00 22.4778 11.23.2007-15:00:00 22.4276 11.23.2007-16:00:00 22.4075 11.23.2007-17:00:00 22.3874 11.23.2007-18:00:00 22.3623 11.23.2007-19:00:00 22.3271 11.23.2007-20:00:00 22.2920 11.23.2007-21:00:00 22.2819 11.23.2007-22:00:00 22.2518 11.23.2007-23:00:00 22.2468 11.24.2007-00:00:00 22.1966 11.24.2007-01:00:00 22.1714 11.24.2007-02:00:00 22.1463 11.24.2007-03:00:00 22.1313 11.24.2007-04:00:00 22.1062 11.24.2007-05:00:00 22.0610 11.24.2007-06:00:00 22.0308 11.24.2007-07:00:00 22.0208 11.24.2007-08:00:00 21.9806 11.24.2007-09:00:00 21.9555 11.24.2007-10:00:00 21.9254 11.24.2007-11:00:00 21.9103 11.24.2007-12:00:00 21.8852 11.24.2007-13:00:00 21.8601 11.24.2007-14:00:00 21.8300 11.24.2007-15:00:00 21.8249 11.24.2007-16:00:00 21.7998 11.24.2007-17:00:00 21.7597 11.24.2007-18:00:00 21.7396 11.24.2007-19:00:00 21.7245 11.24.2007-20:00:00 21.6944 11.24.2007-21:00:00 21.6693 11.24.2007-22:00:00 21.6391 11.24.2007-23:00:00 21.6291 11.25.2007-00:00:00 21.5990 11.25.2007-01:00:00 21.5738 11.25.2007-02:00:00 21.5437 11.25.2007-03:00:00 21.5186 11.25.2007-04:00:00 21.5136 11.25.2007-05:00:00 21.4985 11.25.2007-06:00:00 21.4835 11.25.2007-07:00:00 21.4533 11.25.2007-08:00:00 21.4131 11.25.2007-09:00:00 21.3981 11.25.2007-10:00:00 21.3780 11.25.2007-11:00:00 21.3529 11.25.2007-12:00:00 21.3328 11.25.2007-13:00:00 21.3228 11.25.2007-14:00:00 21.3177 11.25.2007-15:00:00 21.2876 11.25.2007-16:00:00 21.2776 11.25.2007-17:00:00 21.2725 11.25.2007-18:00:00 21.2524 11.25.2007-19:00:00 21.2324 11.25.2007-20:00:00 21.2073 11.25.2007-21:00:00 21.1771 11.25.2007-22:00:00 21.1570 11.25.2007-23:00:00 21.1470 11.26.2007-00:00:00 21.1369 11.26.2007-01:00:00 21.1169 11.26.2007-02:00:00 21.1068 11.26.2007-03:00:00 21.1018 11.26.2007-04:00:00 21.0917 11.26.2007-05:00:00 21.0466 11.26.2007-06:00:00 21.0214 11.26.2007-07:00:00 20.9863 11.26.2007-08:00:00 20.9762 11.26.2007-09:00:00 20.9762 11.26.2007-10:00:00 20.9662 11.26.2007-11:00:00 20.9411 11.26.2007-12:00:00 20.9009 11.26.2007-13:00:00 20.8658 11.26.2007-14:00:00 20.8407 11.26.2007-15:00:00 20.8256 11.26.2007-16:00:00 20.8155 11.26.2007-17:00:00 20.8105 11.26.2007-18:00:00 20.7904 11.26.2007-19:00:00 20.8206 11.26.2007-20:00:00 20.8808 11.26.2007-21:00:00 20.9662 11.26.2007-22:00:00 21.0466 11.26.2007-23:00:00 21.0968 11.27.2007-00:00:00 21.1369 11.27.2007-01:00:00 21.1570 11.27.2007-02:00:00 21.1922 11.27.2007-03:00:00 21.2223 11.27.2007-04:00:00 21.2374 11.27.2007-05:00:00 21.2474 11.27.2007-06:00:00 21.2173 11.27.2007-07:00:00 21.2022 11.27.2007-08:00:00 21.2022 11.27.2007-09:00:00 21.2022 11.27.2007-10:00:00 21.1922 11.27.2007-11:00:00 21.1972 11.27.2007-12:00:00 21.2073 11.27.2007-13:00:00 21.2123 11.27.2007-14:00:00 21.2173 11.27.2007-15:00:00 21.2324 11.27.2007-16:00:00 21.2273 11.27.2007-17:00:00 21.2123 11.27.2007-18:00:00 21.2173 11.27.2007-19:00:00 21.2123 11.27.2007-20:00:00 21.1922 11.27.2007-21:00:00 21.1872 11.27.2007-22:00:00 21.1721 11.27.2007-23:00:00 21.1621 11.28.2007-00:00:00 21.1570 11.28.2007-01:00:00 21.1470 11.28.2007-02:00:00 21.1269 11.28.2007-03:00:00 21.0968 11.28.2007-04:00:00 21.0867 11.28.2007-05:00:00 21.0767 11.28.2007-06:00:00 21.0666 11.28.2007-07:00:00 21.0516 11.28.2007-08:00:00 21.0415 11.28.2007-09:00:00 21.0265 11.28.2007-10:00:00 21.0214 11.28.2007-11:00:00 21.0214 11.28.2007-12:00:00 21.0114 11.28.2007-13:00:00 21.0014 11.28.2007-14:00:00 20.9963 11.28.2007-15:00:00 20.9813 11.28.2007-16:00:00 20.9762 11.28.2007-17:00:00 20.9712 11.28.2007-18:00:00 20.9762 11.28.2007-19:00:00 20.9863 11.28.2007-20:00:00 20.9712 11.28.2007-21:00:00 20.9511 11.28.2007-22:00:00 20.9511 11.28.2007-23:00:00 20.9310 11.29.2007-00:00:00 20.9210 11.29.2007-01:00:00 20.9210 11.29.2007-02:00:00 20.8959 11.29.2007-03:00:00 20.8909 11.29.2007-04:00:00 20.8808 11.29.2007-05:00:00 20.8557 11.29.2007-06:00:00 20.8507 11.29.2007-07:00:00 20.8256 11.29.2007-08:00:00 20.8105 11.29.2007-09:00:00 20.8055 11.29.2007-10:00:00 20.7904 11.29.2007-11:00:00 20.7804 11.29.2007-12:00:00 20.7754 11.29.2007-13:00:00 20.7904 11.29.2007-14:00:00 20.8005 11.29.2007-15:00:00 20.7904 11.29.2007-16:00:00 20.7804 11.29.2007-17:00:00 20.7704 11.29.2007-18:00:00 20.7503 11.29.2007-19:00:00 20.7151 11.29.2007-20:00:00 20.6900 11.29.2007-21:00:00 20.6749 11.29.2007-22:00:00 20.6649 11.29.2007-23:00:00 20.6649 11.30.2007-00:00:00 20.6599 11.30.2007-01:00:00 20.6599 11.30.2007-02:00:00 20.6448 11.30.2007-03:00:00 20.6197 11.30.2007-04:00:00 20.6046 11.30.2007-05:00:00 20.5946 11.30.2007-06:00:00 20.5845 11.30.2007-07:00:00 20.5544 11.30.2007-08:00:00 20.5444 11.30.2007-09:00:00 20.5343 11.30.2007-10:00:00 20.5042 11.30.2007-11:00:00 20.4841 11.30.2007-12:00:00 20.4741 11.30.2007-13:00:00 20.4490 11.30.2007-14:00:00 20.4439 11.30.2007-15:00:00 20.4289 11.30.2007-16:00:00 20.4188 11.30.2007-17:00:00 20.4088 11.30.2007-18:00:00 20.3887 11.30.2007-19:00:00 20.3736 11.30.2007-20:00:00 20.3485 11.30.2007-21:00:00 20.3385 11.30.2007-22:00:00 20.3184 11.30.2007-23:00:00 20.3083 12.01.2007-00:00:00 20.2983 12.01.2007-01:00:00 20.2883 12.01.2007-02:00:00 20.2631 12.01.2007-03:00:00 20.2431 12.01.2007-04:00:00 20.2380 12.01.2007-05:00:00 20.2230 12.01.2007-06:00:00 20.2129 12.01.2007-07:00:00 20.1928 12.01.2007-08:00:00 20.1778 12.01.2007-09:00:00 20.1627 12.01.2007-10:00:00 20.1527 12.01.2007-11:00:00 20.1326 12.01.2007-12:00:00 20.1276 12.01.2007-13:00:00 20.1175 12.01.2007-14:00:00 20.1075 12.01.2007-15:00:00 20.0974 12.01.2007-16:00:00 20.0974 12.01.2007-17:00:00 20.0924 12.01.2007-18:00:00 20.0874 12.01.2007-19:00:00 20.0773 12.01.2007-20:00:00 20.0773 12.01.2007-21:00:00 20.0773 12.01.2007-22:00:00 20.0572 12.01.2007-23:00:00 20.0372 12.02.2007-00:00:00 20.0171 12.02.2007-01:00:00 20.0070 12.02.2007-02:00:00 20.0020 12.02.2007-03:00:00 19.9920 12.02.2007-04:00:00 19.9869 12.02.2007-05:00:00 19.9618 12.02.2007-06:00:00 19.9367 12.02.2007-07:00:00 19.9417 12.02.2007-08:00:00 19.9468 12.02.2007-09:00:00 19.9769 12.02.2007-10:00:00 20.0472 12.02.2007-11:00:00 20.0773 12.02.2007-12:00:00 20.1075 12.02.2007-13:00:00 20.1828 12.02.2007-14:00:00 20.3686 12.02.2007-15:00:00 20.5243 12.02.2007-16:00:00 20.6850 12.02.2007-17:00:00 20.7854 12.02.2007-18:00:00 20.8859 12.02.2007-19:00:00 20.9310 12.02.2007-20:00:00 20.9762 12.02.2007-21:00:00 21.0817 12.02.2007-22:00:00 21.2876 12.02.2007-23:00:00 21.4433 12.03.2007-00:00:00 21.5688 12.03.2007-01:00:00 21.7245 12.03.2007-02:00:00 21.9856 12.03.2007-03:00:00 22.3773 12.03.2007-04:00:00 22.7038 12.03.2007-05:00:00 23.0101 12.03.2007-06:00:00 23.3265 12.03.2007-07:00:00 23.6228 12.03.2007-08:00:00 23.8789 12.03.2007-09:00:00 24.1099 12.03.2007-10:00:00 24.2806 12.03.2007-11:00:00 24.4614 12.03.2007-12:00:00 24.5568 12.03.2007-13:00:00 24.6422 12.03.2007-14:00:00 24.7426 12.03.2007-15:00:00 24.8883 12.03.2007-16:00:00 24.9837 12.03.2007-17:00:00 25.0841 12.03.2007-18:00:00 25.1293 12.03.2007-19:00:00 25.1996 12.03.2007-20:00:00 25.2950 12.03.2007-21:00:00 25.3904 12.03.2007-22:00:00 25.4909 12.03.2007-23:00:00 25.5210 12.04.2007-00:00:00 25.5562 12.04.2007-01:00:00 25.6215 12.04.2007-02:00:00 25.6717 12.04.2007-03:00:00 25.7018 12.04.2007-04:00:00 25.7319 12.04.2007-05:00:00 25.7721 12.04.2007-06:00:00 25.7972 12.04.2007-07:00:00 25.8273 12.04.2007-08:00:00 25.8525 12.04.2007-09:00:00 25.8575 12.04.2007-10:00:00 25.8675 12.04.2007-11:00:00 25.8725 12.04.2007-12:00:00 25.8675 12.04.2007-13:00:00 25.8876 12.04.2007-14:00:00 25.9077 12.04.2007-15:00:00 25.9127 12.04.2007-16:00:00 25.9177 12.04.2007-17:00:00 25.9429 12.04.2007-18:00:00 25.9780 12.04.2007-19:00:00 26.0232 12.04.2007-20:00:00 26.0935 12.04.2007-21:00:00 26.1035 12.04.2007-22:00:00 26.1136 12.04.2007-23:00:00 26.1136 12.05.2007-00:00:00 26.1236 12.05.2007-01:00:00 26.1236 12.05.2007-02:00:00 26.1136 12.05.2007-03:00:00 26.1236 12.05.2007-04:00:00 26.1186 12.05.2007-05:00:00 26.1086 12.05.2007-06:00:00 26.1186 12.05.2007-07:00:00 26.1186 12.05.2007-08:00:00 26.1086 12.05.2007-09:00:00 26.1186 12.05.2007-10:00:00 26.1287 12.05.2007-11:00:00 26.1437 12.05.2007-12:00:00 26.1487 12.05.2007-13:00:00 26.1487 12.05.2007-14:00:00 26.1487 12.05.2007-15:00:00 26.1487 12.05.2007-16:00:00 26.1588 12.05.2007-17:00:00 26.1387 12.05.2007-18:00:00 26.1337 12.05.2007-19:00:00 26.1086 12.05.2007-20:00:00 26.0935 12.05.2007-21:00:00 26.0634 12.05.2007-22:00:00 26.0584 12.05.2007-23:00:00 26.0383 12.06.2007-00:00:00 26.0182 12.06.2007-01:00:00 26.0081 12.06.2007-02:00:00 26.0081 12.06.2007-03:00:00 25.9880 12.06.2007-04:00:00 25.9730 12.06.2007-05:00:00 25.9529 12.06.2007-06:00:00 25.9479 12.06.2007-07:00:00 25.9328 12.06.2007-08:00:00 25.9228 12.06.2007-09:00:00 25.9127 12.06.2007-10:00:00 25.8926 12.06.2007-11:00:00 25.8776 12.06.2007-12:00:00 25.8675 12.06.2007-13:00:00 25.8525 12.06.2007-14:00:00 25.8474 12.06.2007-15:00:00 25.8324 12.06.2007-16:00:00 25.8324 12.06.2007-17:00:00 25.8173 12.06.2007-18:00:00 25.8173 12.06.2007-19:00:00 25.8073 12.06.2007-20:00:00 25.7922 12.06.2007-21:00:00 25.7721 12.06.2007-22:00:00 25.7520 12.06.2007-23:00:00 25.7319 12.07.2007-00:00:00 25.7219 12.07.2007-01:00:00 25.7118 12.07.2007-02:00:00 25.6968 12.07.2007-03:00:00 25.6867 12.07.2007-04:00:00 25.6817 12.07.2007-05:00:00 25.6767 12.07.2007-06:00:00 25.6717 12.07.2007-07:00:00 25.6667 12.07.2007-08:00:00 25.6566 12.07.2007-09:00:00 25.6365 12.07.2007-10:00:00 25.6164 12.07.2007-11:00:00 25.6114 12.07.2007-12:00:00 25.5913 12.07.2007-13:00:00 25.5662 12.07.2007-14:00:00 25.5461 12.07.2007-15:00:00 25.5411 12.07.2007-16:00:00 25.5160 12.07.2007-17:00:00 25.5009 12.07.2007-18:00:00 25.4808 12.07.2007-19:00:00 25.4557 12.07.2007-20:00:00 25.4407 12.07.2007-21:00:00 25.4055 12.07.2007-22:00:00 25.3854 12.07.2007-23:00:00 25.3804 12.08.2007-00:00:00 25.3653 12.08.2007-01:00:00 25.3553 12.08.2007-02:00:00 25.3503 12.08.2007-03:00:00 25.3352 12.08.2007-04:00:00 25.2850 12.08.2007-05:00:00 25.2800 12.08.2007-06:00:00 25.2699 12.08.2007-07:00:00 25.2247 12.08.2007-08:00:00 25.1996 12.08.2007-09:00:00 25.1846 12.08.2007-10:00:00 25.1394 12.08.2007-11:00:00 25.1193 12.08.2007-12:00:00 25.0942 12.08.2007-13:00:00 25.0791 12.08.2007-14:00:00 25.0640 12.08.2007-15:00:00 25.0439 12.08.2007-16:00:00 25.0088 12.08.2007-17:00:00 24.9887 12.08.2007-18:00:00 24.9586 12.08.2007-19:00:00 24.9335 12.08.2007-20:00:00 24.9134 12.08.2007-21:00:00 24.8883 12.08.2007-22:00:00 24.8531 12.08.2007-23:00:00 24.8180 12.09.2007-00:00:00 24.7979 12.09.2007-01:00:00 24.7878 12.09.2007-02:00:00 24.7527 12.09.2007-03:00:00 24.7276 12.09.2007-04:00:00 24.6773 12.09.2007-05:00:00 24.6673 12.09.2007-06:00:00 24.6372 12.09.2007-07:00:00 24.6020 12.09.2007-08:00:00 24.5618 12.09.2007-09:00:00 24.5317 12.09.2007-10:00:00 24.5166 12.09.2007-11:00:00 24.4915 12.09.2007-12:00:00 24.4715 12.09.2007-13:00:00 24.4413 12.09.2007-14:00:00 24.4112 12.09.2007-15:00:00 24.3961 12.09.2007-16:00:00 24.3509 12.09.2007-17:00:00 24.3208 12.09.2007-18:00:00 24.2806 12.09.2007-19:00:00 24.2605 12.09.2007-20:00:00 24.2304 12.09.2007-21:00:00 24.2003 12.09.2007-22:00:00 24.1752 12.09.2007-23:00:00 24.1601 12.10.2007-00:00:00 24.1099 12.10.2007-01:00:00 24.0647 12.10.2007-02:00:00 24.0195 12.10.2007-03:00:00 23.9894 12.10.2007-04:00:00 23.9592 12.10.2007-05:00:00 23.9241 12.10.2007-06:00:00 23.9090 12.10.2007-07:00:00 23.8789 12.10.2007-08:00:00 23.8638 12.10.2007-09:00:00 23.8287 12.10.2007-10:00:00 23.8035 12.10.2007-11:00:00 23.7433 12.10.2007-12:00:00 23.6880 12.10.2007-13:00:00 23.6529 12.10.2007-14:00:00 23.6328 12.10.2007-15:00:00 23.5926 12.10.2007-16:00:00 23.5474 12.10.2007-17:00:00 23.5223 12.10.2007-18:00:00 23.5022 12.10.2007-19:00:00 23.4872 12.10.2007-20:00:00 23.4621 12.10.2007-21:00:00 23.4470 12.10.2007-22:00:00 23.4219 12.10.2007-23:00:00 23.4068 12.11.2007-00:00:00 23.3767 12.11.2007-01:00:00 23.3415 12.11.2007-02:00:00 23.3164 12.11.2007-03:00:00 23.2913 12.11.2007-04:00:00 23.2712 12.11.2007-05:00:00 23.2511 12.11.2007-06:00:00 23.2361 12.11.2007-07:00:00 23.2059 12.11.2007-08:00:00 23.1557 12.11.2007-09:00:00 23.1256 12.11.2007-10:00:00 23.0854 12.11.2007-11:00:00 23.0553 12.11.2007-12:00:00 23.0352 12.11.2007-13:00:00 23.0051 12.11.2007-14:00:00 22.9599 12.11.2007-15:00:00 22.9448 12.11.2007-16:00:00 22.9147 12.11.2007-17:00:00 22.8745 12.11.2007-18:00:00 22.8444 12.11.2007-19:00:00 22.8142 12.11.2007-20:00:00 22.7891 12.11.2007-21:00:00 22.7490 12.11.2007-22:00:00 22.7138 12.11.2007-23:00:00 22.7088 12.12.2007-00:00:00 22.6787 12.12.2007-01:00:00 22.6535 12.12.2007-02:00:00 22.6083 12.12.2007-03:00:00 22.5883 12.12.2007-04:00:00 22.5732 12.12.2007-05:00:00 22.5380 12.12.2007-06:00:00 22.5280 12.12.2007-07:00:00 22.5129 12.12.2007-08:00:00 22.4476 12.12.2007-09:00:00 22.4175 12.12.2007-10:00:00 22.3974 12.12.2007-11:00:00 22.3623 12.12.2007-12:00:00 22.3573 12.12.2007-13:00:00 22.3623 12.12.2007-14:00:00 22.3472 12.12.2007-15:00:00 22.3171 12.12.2007-16:00:00 22.3070 12.12.2007-17:00:00 22.2970 12.12.2007-18:00:00 22.2719 12.12.2007-19:00:00 22.2518 12.12.2007-20:00:00 22.2317 12.12.2007-21:00:00 22.2217 12.12.2007-22:00:00 22.1915 12.12.2007-23:00:00 22.1714 12.13.2007-00:00:00 22.1463 12.13.2007-01:00:00 22.1112 12.13.2007-02:00:00 22.0811 12.13.2007-03:00:00 22.0710 12.13.2007-04:00:00 22.0409 12.13.2007-05:00:00 22.0158 12.13.2007-06:00:00 22.0007 12.13.2007-07:00:00 21.9706 12.13.2007-08:00:00 21.9455 12.13.2007-09:00:00 21.9204 12.13.2007-10:00:00 21.9053 12.13.2007-11:00:00 21.8952 12.13.2007-12:00:00 21.8400 12.13.2007-13:00:00 21.8149 12.13.2007-14:00:00 21.7998 12.13.2007-15:00:00 21.7898 12.13.2007-16:00:00 21.7848 12.13.2007-17:00:00 21.7446 12.13.2007-18:00:00 21.7195 12.13.2007-19:00:00 21.6994 12.13.2007-20:00:00 21.6843 12.13.2007-21:00:00 21.6693 12.13.2007-22:00:00 21.6391 12.13.2007-23:00:00 21.6090 12.14.2007-00:00:00 21.5789 12.14.2007-01:00:00 21.5688 12.14.2007-02:00:00 21.5487 12.14.2007-03:00:00 21.5136 12.14.2007-04:00:00 21.4985 12.14.2007-05:00:00 21.4784 12.14.2007-06:00:00 21.4734 12.14.2007-07:00:00 21.4483 12.14.2007-08:00:00 21.4282 12.14.2007-09:00:00 21.4031 12.14.2007-10:00:00 21.3880 12.14.2007-11:00:00 21.3680 12.14.2007-12:00:00 21.3579 12.14.2007-13:00:00 21.3479 12.14.2007-14:00:00 21.3328 12.14.2007-15:00:00 21.3027 12.14.2007-16:00:00 21.2876 12.14.2007-17:00:00 21.2625 12.14.2007-18:00:00 21.2524 12.14.2007-19:00:00 21.2424 12.14.2007-20:00:00 21.2273 12.14.2007-21:00:00 21.2123 12.14.2007-22:00:00 21.1821 12.14.2007-23:00:00 21.1570 12.15.2007-00:00:00 21.1420 12.15.2007-01:00:00 21.1369 12.15.2007-02:00:00 21.1671 12.15.2007-03:00:00 21.1922 12.15.2007-04:00:00 21.1872 12.15.2007-05:00:00 21.1922 12.15.2007-06:00:00 21.2173 12.15.2007-07:00:00 21.2374 12.15.2007-08:00:00 21.2524 12.15.2007-09:00:00 21.2625 12.15.2007-10:00:00 21.2876 12.15.2007-11:00:00 21.2826 12.15.2007-12:00:00 21.3027 12.15.2007-13:00:00 21.3027 12.15.2007-14:00:00 21.2976 12.15.2007-15:00:00 21.2826 12.15.2007-16:00:00 21.2625 12.15.2007-17:00:00 21.2374 12.15.2007-18:00:00 21.2223 12.15.2007-19:00:00 21.2223 12.15.2007-20:00:00 21.2173 12.15.2007-21:00:00 21.2123 12.15.2007-22:00:00 21.2073 12.15.2007-23:00:00 21.2022 12.16.2007-00:00:00 21.1922 12.16.2007-01:00:00 21.1922 12.16.2007-02:00:00 21.1771 12.16.2007-03:00:00 21.1570 12.16.2007-04:00:00 21.1570 12.16.2007-05:00:00 21.1319 12.16.2007-06:00:00 21.1219 12.16.2007-07:00:00 21.1068 12.16.2007-08:00:00 21.0917 12.16.2007-09:00:00 21.0717 12.16.2007-10:00:00 21.0566 12.16.2007-11:00:00 21.0466 12.16.2007-12:00:00 21.0466 12.16.2007-13:00:00 21.0365 12.16.2007-14:00:00 21.0265 12.16.2007-15:00:00 21.0214 12.16.2007-16:00:00 21.0014 12.16.2007-17:00:00 20.9963 12.16.2007-18:00:00 20.9813 12.16.2007-19:00:00 20.9813 12.16.2007-20:00:00 20.9863 12.16.2007-21:00:00 20.9762 12.16.2007-22:00:00 20.9662 12.16.2007-23:00:00 20.9461 12.17.2007-00:00:00 20.9461 12.17.2007-01:00:00 20.9310 12.17.2007-02:00:00 20.9110 12.17.2007-03:00:00 20.9210 12.17.2007-04:00:00 20.9361 12.17.2007-05:00:00 20.9411 12.17.2007-06:00:00 20.9612 12.17.2007-07:00:00 20.9913 12.17.2007-08:00:00 21.0214 12.17.2007-09:00:00 21.0466 12.17.2007-10:00:00 21.0214 12.17.2007-11:00:00 21.0014 12.17.2007-12:00:00 20.9963 12.17.2007-13:00:00 20.9913 12.17.2007-14:00:00 20.9813 12.17.2007-15:00:00 20.9712 12.17.2007-16:00:00 20.9511 12.17.2007-17:00:00 20.9310 12.17.2007-18:00:00 20.9210 12.17.2007-19:00:00 20.9059 12.17.2007-20:00:00 20.8959 12.17.2007-21:00:00 20.8959 12.17.2007-22:00:00 20.8808 12.17.2007-23:00:00 20.8658 12.18.2007-00:00:00 20.8507 12.18.2007-01:00:00 20.8457 12.18.2007-02:00:00 20.8356 12.18.2007-03:00:00 20.8155 12.18.2007-04:00:00 20.8105 12.18.2007-05:00:00 20.8005 12.18.2007-06:00:00 20.8256 12.18.2007-07:00:00 20.8356 12.18.2007-08:00:00 20.8507 12.18.2007-09:00:00 20.8607 12.18.2007-10:00:00 20.8758 12.18.2007-11:00:00 20.9009 12.18.2007-12:00:00 20.9411 12.18.2007-13:00:00 20.9612 12.18.2007-14:00:00 20.9963 12.18.2007-15:00:00 21.0064 12.18.2007-16:00:00 21.0817 12.18.2007-17:00:00 21.0968 12.18.2007-18:00:00 21.1470 12.18.2007-19:00:00 21.1671 12.18.2007-20:00:00 21.2073 12.18.2007-21:00:00 21.2273 12.18.2007-22:00:00 21.2374 12.18.2007-23:00:00 21.2374 12.19.2007-00:00:00 21.2324 12.19.2007-01:00:00 21.2474 12.19.2007-02:00:00 21.2675 12.19.2007-03:00:00 21.2625 12.19.2007-04:00:00 21.2776 12.19.2007-05:00:00 21.2876 12.19.2007-06:00:00 21.2826 12.19.2007-07:00:00 21.2876 12.19.2007-08:00:00 21.2876 12.19.2007-09:00:00 21.2826 12.19.2007-10:00:00 21.2826 12.19.2007-11:00:00 21.2675 12.19.2007-12:00:00 21.2876 12.19.2007-13:00:00 21.3177 12.19.2007-14:00:00 21.3278 12.19.2007-15:00:00 21.3228 12.19.2007-16:00:00 21.3278 12.19.2007-17:00:00 21.3328 12.19.2007-18:00:00 21.3328 12.19.2007-19:00:00 21.3228 12.19.2007-20:00:00 21.3228 12.19.2007-21:00:00 21.3177 12.19.2007-22:00:00 21.3127 12.19.2007-23:00:00 21.3077 12.20.2007-00:00:00 21.3177 12.20.2007-01:00:00 21.3127 12.20.2007-02:00:00 21.3127 12.20.2007-03:00:00 21.2976 12.20.2007-04:00:00 21.2926 12.20.2007-05:00:00 21.2725 12.20.2007-06:00:00 21.2725 12.20.2007-07:00:00 21.2675 12.20.2007-08:00:00 21.2524 12.20.2007-09:00:00 21.2474 12.20.2007-10:00:00 21.2424 12.20.2007-11:00:00 21.2474 12.20.2007-12:00:00 21.2524 12.20.2007-13:00:00 21.2575 12.20.2007-14:00:00 21.2625 12.20.2007-15:00:00 21.2675 12.20.2007-16:00:00 21.2524 12.20.2007-17:00:00 21.2223 12.20.2007-18:00:00 21.2123 12.20.2007-19:00:00 21.1872 12.20.2007-20:00:00 21.1721 12.20.2007-21:00:00 21.1570 12.20.2007-22:00:00 21.1420 12.20.2007-23:00:00 21.1319 12.21.2007-00:00:00 21.1219 12.21.2007-01:00:00 21.0968 12.21.2007-02:00:00 21.0917 12.21.2007-03:00:00 21.0767 12.21.2007-04:00:00 21.0666 12.21.2007-05:00:00 21.0616 12.21.2007-06:00:00 21.0466 12.21.2007-07:00:00 21.0466 12.21.2007-08:00:00 21.0315 12.21.2007-09:00:00 21.0214 12.21.2007-10:00:00 21.0064 12.21.2007-11:00:00 20.9963 12.21.2007-12:00:00 20.9863 12.21.2007-13:00:00 20.9662 12.21.2007-14:00:00 20.9461 12.21.2007-15:00:00 20.9310 12.21.2007-16:00:00 20.9160 12.21.2007-17:00:00 20.8959 12.21.2007-18:00:00 20.8758 12.21.2007-19:00:00 20.8658 12.21.2007-20:00:00 20.8557 12.21.2007-21:00:00 20.8407 12.21.2007-22:00:00 20.8206 12.21.2007-23:00:00 20.8155 12.22.2007-00:00:00 20.8005 12.22.2007-01:00:00 20.7854 12.22.2007-02:00:00 20.7804 12.22.2007-03:00:00 20.7754 12.22.2007-04:00:00 20.7804 12.22.2007-05:00:00 20.8256 12.22.2007-06:00:00 20.9511 12.22.2007-07:00:00 21.0666 12.22.2007-08:00:00 21.1671 12.22.2007-09:00:00 21.2675 12.22.2007-10:00:00 21.2976 12.22.2007-11:00:00 21.2826 12.22.2007-12:00:00 21.3027 12.22.2007-13:00:00 21.3077 12.22.2007-14:00:00 21.3077 12.22.2007-15:00:00 21.3027 12.22.2007-16:00:00 21.3077 12.22.2007-17:00:00 21.2926 12.22.2007-18:00:00 21.2976 12.22.2007-19:00:00 21.3127 12.22.2007-20:00:00 21.3127 12.22.2007-21:00:00 21.3077 12.22.2007-22:00:00 21.3228 12.22.2007-23:00:00 21.3278 12.23.2007-00:00:00 21.3328 12.23.2007-01:00:00 21.3228 12.23.2007-02:00:00 21.3077 12.23.2007-03:00:00 21.2876 12.23.2007-04:00:00 21.2826 12.23.2007-05:00:00 21.2675 12.23.2007-06:00:00 21.2675 12.23.2007-07:00:00 21.2524 12.23.2007-08:00:00 21.2474 12.23.2007-09:00:00 21.2374 12.23.2007-10:00:00 21.2324 12.23.2007-11:00:00 21.2273 12.23.2007-12:00:00 21.2374 12.23.2007-13:00:00 21.2675 12.23.2007-14:00:00 21.3680 12.23.2007-15:00:00 21.5136 12.23.2007-16:00:00 21.6793 12.23.2007-17:00:00 21.8902 12.23.2007-18:00:00 21.9756 12.23.2007-19:00:00 22.0911 12.23.2007-20:00:00 22.2116 12.23.2007-21:00:00 22.2568 12.23.2007-22:00:00 22.3221 12.23.2007-23:00:00 22.3472 12.24.2007-00:00:00 22.3924 12.24.2007-01:00:00 22.4025 12.24.2007-02:00:00 22.4025 12.24.2007-03:00:00 22.4326 12.24.2007-04:00:00 22.4426 12.24.2007-05:00:00 22.4376 12.24.2007-06:00:00 22.4476 12.24.2007-07:00:00 22.4677 12.24.2007-08:00:00 22.4577 12.24.2007-09:00:00 22.4527 12.24.2007-10:00:00 22.4627 12.24.2007-11:00:00 22.4728 12.24.2007-12:00:00 22.4677 12.24.2007-13:00:00 22.4677 12.24.2007-14:00:00 22.4677 12.24.2007-15:00:00 22.4577 12.24.2007-16:00:00 22.4527 12.24.2007-17:00:00 22.4527 12.24.2007-18:00:00 22.4577 12.24.2007-19:00:00 22.4527 12.24.2007-20:00:00 22.4426 12.24.2007-21:00:00 22.4326 12.24.2007-22:00:00 22.4175 12.24.2007-23:00:00 22.4125 12.25.2007-00:00:00 22.4025 12.25.2007-01:00:00 22.3924 12.25.2007-02:00:00 22.3924 12.25.2007-03:00:00 22.4025 12.25.2007-04:00:00 22.3974 12.25.2007-05:00:00 22.3874 12.25.2007-06:00:00 22.3673 12.25.2007-07:00:00 22.3522 12.25.2007-08:00:00 22.3472 12.25.2007-09:00:00 22.3271 12.25.2007-10:00:00 22.3221 12.25.2007-11:00:00 22.3171 12.25.2007-12:00:00 22.3070 12.25.2007-13:00:00 22.2970 12.25.2007-14:00:00 22.2920 12.25.2007-15:00:00 22.2819 12.25.2007-16:00:00 22.2719 12.25.2007-17:00:00 22.2769 12.25.2007-18:00:00 22.2568 12.25.2007-19:00:00 22.2518 12.25.2007-20:00:00 22.2317 12.25.2007-21:00:00 22.2267 12.25.2007-22:00:00 22.1915 12.25.2007-23:00:00 22.1865 12.26.2007-00:00:00 22.1765 12.26.2007-01:00:00 22.1765 12.26.2007-02:00:00 22.1614 12.26.2007-03:00:00 22.1413 12.26.2007-04:00:00 22.1413 12.26.2007-05:00:00 22.1363 12.26.2007-06:00:00 22.1262 12.26.2007-07:00:00 22.1262 12.26.2007-08:00:00 22.1212 12.26.2007-09:00:00 22.1212 12.26.2007-10:00:00 22.1162 12.26.2007-11:00:00 22.1062 12.26.2007-12:00:00 22.0961 12.26.2007-13:00:00 22.0961 12.26.2007-14:00:00 22.0911 12.26.2007-15:00:00 22.0911 12.26.2007-16:00:00 22.0811 12.26.2007-17:00:00 22.0760 12.26.2007-18:00:00 22.0710 12.26.2007-19:00:00 22.0459 12.26.2007-20:00:00 22.0359 12.26.2007-21:00:00 22.0258 12.26.2007-22:00:00 22.0208 12.26.2007-23:00:00 22.0107 12.27.2007-00:00:00 22.0007 12.27.2007-01:00:00 21.9806 12.27.2007-02:00:00 21.9605 12.27.2007-03:00:00 21.9455 12.27.2007-04:00:00 21.9204 12.27.2007-05:00:00 21.8952 12.27.2007-06:00:00 21.8852 12.27.2007-07:00:00 21.8701 12.27.2007-08:00:00 21.8551 12.27.2007-09:00:00 21.8199 12.27.2007-10:00:00 21.8199 12.27.2007-11:00:00 21.8099 12.27.2007-12:00:00 21.7898 12.27.2007-13:00:00 21.7898 12.27.2007-14:00:00 21.7797 12.27.2007-15:00:00 21.7797 12.27.2007-16:00:00 21.8300 12.27.2007-17:00:00 21.8249 12.27.2007-18:00:00 21.8099 12.27.2007-19:00:00 21.7998 12.27.2007-20:00:00 21.7948 12.27.2007-21:00:00 21.7898 12.27.2007-22:00:00 21.7848 12.27.2007-23:00:00 21.7797 12.28.2007-00:00:00 21.7597 12.28.2007-01:00:00 21.7647 12.28.2007-02:00:00 21.7597 12.28.2007-03:00:00 21.7597 12.28.2007-04:00:00 21.7546 12.28.2007-05:00:00 21.7597 12.28.2007-06:00:00 21.7546 12.28.2007-07:00:00 21.7396 12.28.2007-08:00:00 21.7145 12.28.2007-09:00:00 21.6944 12.28.2007-10:00:00 21.6843 12.28.2007-11:00:00 21.6743 12.28.2007-12:00:00 21.6693 12.28.2007-13:00:00 21.6693 12.28.2007-14:00:00 21.6542 12.28.2007-15:00:00 21.6492 12.28.2007-16:00:00 21.6492 12.28.2007-17:00:00 21.6341 12.28.2007-18:00:00 21.6241 12.28.2007-19:00:00 21.6241 12.28.2007-20:00:00 21.6040 12.28.2007-21:00:00 21.5889 12.28.2007-22:00:00 21.5688 12.28.2007-23:00:00 21.5638 12.29.2007-00:00:00 21.5487 12.29.2007-01:00:00 21.5437 12.29.2007-02:00:00 21.5387 12.29.2007-03:00:00 21.5236 12.29.2007-04:00:00 21.4885 12.29.2007-05:00:00 21.4734 12.29.2007-06:00:00 21.4583 12.29.2007-07:00:00 21.4383 12.29.2007-08:00:00 21.4232 12.29.2007-09:00:00 21.3931 12.29.2007-10:00:00 21.3780 12.29.2007-11:00:00 21.3680 12.29.2007-12:00:00 21.3730 12.29.2007-13:00:00 21.3730 12.29.2007-14:00:00 21.3780 12.29.2007-15:00:00 21.3880 12.29.2007-16:00:00 21.3780 12.29.2007-17:00:00 21.3629 12.29.2007-18:00:00 21.3680 12.29.2007-19:00:00 21.3629 12.29.2007-20:00:00 21.3629 12.29.2007-21:00:00 21.3529 12.29.2007-22:00:00 21.3378 12.29.2007-23:00:00 21.3228 12.30.2007-00:00:00 21.3077 12.30.2007-01:00:00 21.2826 12.30.2007-02:00:00 21.2725 12.30.2007-03:00:00 21.2424 12.30.2007-04:00:00 21.2374 12.30.2007-05:00:00 21.2273 12.30.2007-06:00:00 21.2173 12.30.2007-07:00:00 21.2073 12.30.2007-08:00:00 21.2073 12.30.2007-09:00:00 21.1872 12.30.2007-10:00:00 21.1872 12.30.2007-11:00:00 21.1771 12.30.2007-12:00:00 21.1671 12.30.2007-13:00:00 21.1420 12.30.2007-14:00:00 21.1219 12.30.2007-15:00:00 21.1118 12.30.2007-16:00:00 21.0968 12.30.2007-17:00:00 21.0817 12.30.2007-18:00:00 21.0666 12.30.2007-19:00:00 21.0666 12.30.2007-20:00:00 21.0516 12.30.2007-21:00:00 21.0365 12.30.2007-22:00:00 21.0214 12.30.2007-23:00:00 21.0114 12.31.2007-00:00:00 20.9913 12.31.2007-01:00:00 20.9712 12.31.2007-02:00:00 20.9662 12.31.2007-03:00:00 20.9461 12.31.2007-04:00:00 20.9160 12.31.2007-05:00:00 20.8959 12.31.2007-06:00:00 20.8758 12.31.2007-07:00:00 20.8708 12.31.2007-08:00:00 20.8557 12.31.2007-09:00:00 20.8407 12.31.2007-10:00:00 20.8407 12.31.2007-11:00:00 20.8306 12.31.2007-12:00:00 20.8005 12.31.2007-13:00:00 20.7854 12.31.2007-14:00:00 20.7904 12.31.2007-15:00:00 20.8005 12.31.2007-16:00:00 20.8105 12.31.2007-17:00:00 20.8105 12.31.2007-18:00:00 20.7904 12.31.2007-19:00:00 20.7603 12.31.2007-20:00:00 20.7603 12.31.2007-21:00:00 20.7553 12.31.2007-22:00:00 20.7503 12.31.2007-23:00:00 20.7503 01.01.2008-00:00:00 20.7302 01.01.2008-01:00:00 20.7201 01.01.2008-02:00:00 20.6900 01.01.2008-03:00:00 20.6900 01.01.2008-04:00:00 20.6749 01.01.2008-05:00:00 20.6699 01.01.2008-06:00:00 20.6599 01.01.2008-07:00:00 20.6548 01.01.2008-08:00:00 20.6448 01.01.2008-09:00:00 20.6398 01.01.2008-10:00:00 20.6247 01.01.2008-11:00:00 20.6046 01.01.2008-12:00:00 20.5896 01.01.2008-13:00:00 20.5795 01.01.2008-14:00:00 20.5795 01.01.2008-15:00:00 20.5645 01.01.2008-16:00:00 20.5594 01.01.2008-17:00:00 20.5544 01.01.2008-18:00:00 20.5544 01.01.2008-19:00:00 20.5343 01.01.2008-20:00:00 20.5243 01.01.2008-21:00:00 20.5142 01.01.2008-22:00:00 20.4992 01.01.2008-23:00:00 20.4891 01.02.2008-00:00:00 20.4741 01.02.2008-01:00:00 20.4741 01.02.2008-02:00:00 20.4791 01.02.2008-03:00:00 20.4841 01.02.2008-04:00:00 20.4992 01.02.2008-05:00:00 20.4992 01.02.2008-06:00:00 20.5142 01.02.2008-07:00:00 20.5343 01.02.2008-08:00:00 20.5795 01.02.2008-09:00:00 20.6147 01.02.2008-10:00:00 20.6649 01.02.2008-11:00:00 20.6850 01.02.2008-12:00:00 20.7101 01.02.2008-13:00:00 20.7452 01.02.2008-14:00:00 20.7603 01.02.2008-15:00:00 20.7653 01.02.2008-16:00:00 20.7653 01.02.2008-17:00:00 20.7704 01.02.2008-18:00:00 20.7653 01.02.2008-19:00:00 20.7603 01.02.2008-20:00:00 20.7553 01.02.2008-21:00:00 20.7603 01.02.2008-22:00:00 20.7603 01.02.2008-23:00:00 20.7553 01.03.2008-00:00:00 20.7603 01.03.2008-01:00:00 20.7603 01.03.2008-02:00:00 20.7553 01.03.2008-03:00:00 20.7503 01.03.2008-04:00:00 20.7553 01.03.2008-05:00:00 20.7804 01.03.2008-06:00:00 20.7754 01.03.2008-07:00:00 20.7754 01.03.2008-08:00:00 20.7955 01.03.2008-09:00:00 20.8055 01.03.2008-10:00:00 20.8155 01.03.2008-11:00:00 20.8356 01.03.2008-12:00:00 20.8708 01.03.2008-13:00:00 20.8959 01.03.2008-14:00:00 20.9260 01.03.2008-15:00:00 20.9411 01.03.2008-16:00:00 20.9461 01.03.2008-17:00:00 20.9411 01.03.2008-18:00:00 20.9562 01.03.2008-19:00:00 20.9762 01.03.2008-20:00:00 20.9913 01.03.2008-21:00:00 20.9863 01.03.2008-22:00:00 20.9712 01.03.2008-23:00:00 20.9712 01.04.2008-00:00:00 20.9662 01.04.2008-01:00:00 20.9662 01.04.2008-02:00:00 20.9612 01.04.2008-03:00:00 20.9612 01.04.2008-04:00:00 20.9361 01.04.2008-05:00:00 20.9411 01.04.2008-06:00:00 20.9461 01.04.2008-07:00:00 20.9511 01.04.2008-08:00:00 20.9511 01.04.2008-09:00:00 20.9511 01.04.2008-10:00:00 20.9461 01.04.2008-11:00:00 20.9461 01.04.2008-12:00:00 20.9662 01.04.2008-13:00:00 20.9762 01.04.2008-14:00:00 20.9913 01.04.2008-15:00:00 21.0114 01.04.2008-16:00:00 20.9913 01.04.2008-17:00:00 20.9963 01.04.2008-18:00:00 20.9963 01.04.2008-19:00:00 20.9863 01.04.2008-20:00:00 20.9863 01.04.2008-21:00:00 20.9863 01.04.2008-22:00:00 20.9813 01.04.2008-23:00:00 20.9762 01.05.2008-00:00:00 20.9762 01.05.2008-01:00:00 20.9762 01.05.2008-02:00:00 20.9712 01.05.2008-03:00:00 20.9712 01.05.2008-04:00:00 20.9762 01.05.2008-05:00:00 20.9762 01.05.2008-06:00:00 20.9762 01.05.2008-07:00:00 20.9762 01.05.2008-08:00:00 20.9762 01.05.2008-09:00:00 20.9762 01.05.2008-10:00:00 20.9662 01.05.2008-11:00:00 20.9662 01.05.2008-12:00:00 20.9662 01.05.2008-13:00:00 20.9662 01.05.2008-14:00:00 20.9511 01.05.2008-15:00:00 20.9511 01.05.2008-16:00:00 20.9511 01.05.2008-17:00:00 20.9461 01.05.2008-18:00:00 20.9461 01.05.2008-19:00:00 20.9361 01.05.2008-20:00:00 20.9310 01.05.2008-21:00:00 20.9361 01.05.2008-22:00:00 20.9210 01.05.2008-23:00:00 20.9059 01.06.2008-00:00:00 20.9009 01.06.2008-01:00:00 20.8959 01.06.2008-02:00:00 20.8808 01.06.2008-03:00:00 20.8557 01.06.2008-04:00:00 20.8507 01.06.2008-05:00:00 20.8407 01.06.2008-06:00:00 20.8356 01.06.2008-07:00:00 20.8206 01.06.2008-08:00:00 20.8105 01.06.2008-09:00:00 20.8005 01.06.2008-10:00:00 20.7804 01.06.2008-11:00:00 20.7704 01.06.2008-12:00:00 20.7754 01.06.2008-13:00:00 20.7754 01.06.2008-14:00:00 20.7704 01.06.2008-15:00:00 20.7603 01.06.2008-16:00:00 20.7553 01.06.2008-17:00:00 20.7503 01.06.2008-18:00:00 20.7402 01.06.2008-19:00:00 20.7252 01.06.2008-20:00:00 20.7252 01.06.2008-21:00:00 20.7101 01.06.2008-22:00:00 20.7051 01.06.2008-23:00:00 20.7051 01.07.2008-00:00:00 20.7000 01.07.2008-01:00:00 20.6900 01.07.2008-02:00:00 20.6850 01.07.2008-03:00:00 20.6599 01.07.2008-04:00:00 20.6448 01.07.2008-05:00:00 20.6398 01.07.2008-06:00:00 20.6197 01.07.2008-07:00:00 20.6097 01.07.2008-08:00:00 20.5795 01.07.2008-09:00:00 20.5695 01.07.2008-10:00:00 20.5444 01.07.2008-11:00:00 20.5444 01.07.2008-12:00:00 20.5494 01.07.2008-13:00:00 20.5343 01.07.2008-14:00:00 20.5243 01.07.2008-15:00:00 20.5193 01.07.2008-16:00:00 20.5042 01.07.2008-17:00:00 20.4942 01.07.2008-18:00:00 20.4690 01.07.2008-19:00:00 20.4490 01.07.2008-20:00:00 20.4389 01.07.2008-21:00:00 20.4339 01.07.2008-22:00:00 20.4289 01.07.2008-23:00:00 20.4188 01.08.2008-00:00:00 20.4088 01.08.2008-01:00:00 20.3937 01.08.2008-02:00:00 20.3937 01.08.2008-03:00:00 20.3837 01.08.2008-04:00:00 20.3837 01.08.2008-05:00:00 20.3837 01.08.2008-06:00:00 20.3937 01.08.2008-07:00:00 20.4238 01.08.2008-08:00:00 20.4188 01.08.2008-09:00:00 20.4138 01.08.2008-10:00:00 20.3987 01.08.2008-11:00:00 20.4038 01.08.2008-12:00:00 20.3837 01.08.2008-13:00:00 20.4138 01.08.2008-14:00:00 20.4891 01.08.2008-15:00:00 20.5193 01.08.2008-16:00:00 20.5745 01.08.2008-17:00:00 20.6147 01.08.2008-18:00:00 20.6800 01.08.2008-19:00:00 20.7402 01.08.2008-20:00:00 20.8005 01.08.2008-21:00:00 20.8708 01.08.2008-22:00:00 20.9059 01.08.2008-23:00:00 20.9009 01.09.2008-00:00:00 20.9110 01.09.2008-01:00:00 20.9059 01.09.2008-02:00:00 20.8959 01.09.2008-03:00:00 20.8859 01.09.2008-04:00:00 20.8758 01.09.2008-05:00:00 20.8658 01.09.2008-06:00:00 20.8557 01.09.2008-07:00:00 20.8457 01.09.2008-08:00:00 20.8256 01.09.2008-09:00:00 20.8055 01.09.2008-10:00:00 20.8055 01.09.2008-11:00:00 20.7854 01.09.2008-12:00:00 20.7804 01.09.2008-13:00:00 20.7854 01.09.2008-14:00:00 20.7704 01.09.2008-15:00:00 20.7704 01.09.2008-16:00:00 20.7804 01.09.2008-17:00:00 20.7754 01.09.2008-18:00:00 20.7653 01.09.2008-19:00:00 20.7653 01.09.2008-20:00:00 20.7553 01.09.2008-21:00:00 20.7653 01.09.2008-22:00:00 20.7754 01.09.2008-23:00:00 20.7955 01.10.2008-00:00:00 20.8055 01.10.2008-01:00:00 20.8105 01.10.2008-02:00:00 20.8306 01.10.2008-03:00:00 20.8407 01.10.2008-04:00:00 20.9059 01.10.2008-05:00:00 20.9913 01.10.2008-06:00:00 21.0717 01.10.2008-07:00:00 21.0867 01.10.2008-08:00:00 21.0917 01.10.2008-09:00:00 21.1219 01.10.2008-10:00:00 21.1470 01.10.2008-11:00:00 21.1922 01.10.2008-12:00:00 21.2374 01.10.2008-13:00:00 21.3127 01.10.2008-14:00:00 21.3629 01.10.2008-15:00:00 21.3830 01.10.2008-16:00:00 21.4533 01.10.2008-17:00:00 21.5186 01.10.2008-18:00:00 21.5738 01.10.2008-19:00:00 21.6944 01.10.2008-20:00:00 21.7797 01.10.2008-21:00:00 21.8952 01.10.2008-22:00:00 21.9706 01.10.2008-23:00:00 22.0559 01.11.2008-00:00:00 22.1564 01.11.2008-01:00:00 22.2618 01.11.2008-02:00:00 22.2869 01.11.2008-03:00:00 22.3070 01.11.2008-04:00:00 22.3422 01.11.2008-05:00:00 22.3824 01.11.2008-06:00:00 22.4175 01.11.2008-07:00:00 22.4326 01.11.2008-08:00:00 22.4476 01.11.2008-09:00:00 22.4728 01.11.2008-10:00:00 22.5230 01.11.2008-11:00:00 22.5581 01.11.2008-12:00:00 22.5682 01.11.2008-13:00:00 22.5832 01.11.2008-14:00:00 22.6033 01.11.2008-15:00:00 22.6033 01.11.2008-16:00:00 22.6234 01.11.2008-17:00:00 22.6284 01.11.2008-18:00:00 22.6234 01.11.2008-19:00:00 22.6184 01.11.2008-20:00:00 22.6083 01.11.2008-21:00:00 22.6033 01.11.2008-22:00:00 22.5933 01.11.2008-23:00:00 22.5832 01.12.2008-00:00:00 22.5832 01.12.2008-01:00:00 22.5782 01.12.2008-02:00:00 22.5782 01.12.2008-03:00:00 22.5631 01.12.2008-04:00:00 22.5581 01.12.2008-05:00:00 22.5531 01.12.2008-06:00:00 22.5531 01.12.2008-07:00:00 22.5682 01.12.2008-08:00:00 22.6184 01.12.2008-09:00:00 22.6837 01.12.2008-10:00:00 22.7289 01.12.2008-11:00:00 22.7690 01.12.2008-12:00:00 22.7791 01.12.2008-13:00:00 22.7791 01.12.2008-14:00:00 22.7690 01.12.2008-15:00:00 22.7791 01.12.2008-16:00:00 22.7992 01.12.2008-17:00:00 22.7942 01.12.2008-18:00:00 22.7841 01.12.2008-19:00:00 22.7741 01.12.2008-20:00:00 22.7741 01.12.2008-21:00:00 22.7741 01.12.2008-22:00:00 22.7741 01.12.2008-23:00:00 22.7640 01.13.2008-00:00:00 22.7439 01.13.2008-01:00:00 22.7439 01.13.2008-02:00:00 22.7389 01.13.2008-03:00:00 22.7188 01.13.2008-04:00:00 22.7088 01.13.2008-05:00:00 22.6887 01.13.2008-06:00:00 22.6887 01.13.2008-07:00:00 22.6837 01.13.2008-08:00:00 22.6636 01.13.2008-09:00:00 22.6535 01.13.2008-10:00:00 22.6435 01.13.2008-11:00:00 22.6284 01.13.2008-12:00:00 22.6234 01.13.2008-13:00:00 22.6033 01.13.2008-14:00:00 22.5933 01.13.2008-15:00:00 22.5933 01.13.2008-16:00:00 22.5732 01.13.2008-17:00:00 22.5682 01.13.2008-18:00:00 22.5631 01.13.2008-19:00:00 22.5481 01.13.2008-20:00:00 22.5330 01.13.2008-21:00:00 22.5330 01.13.2008-22:00:00 22.5129 01.13.2008-23:00:00 22.5129 01.14.2008-00:00:00 22.5029 01.14.2008-01:00:00 22.4878 01.14.2008-02:00:00 22.4778 01.14.2008-03:00:00 22.4527 01.14.2008-04:00:00 22.4527 01.14.2008-05:00:00 22.4376 01.14.2008-06:00:00 22.4225 01.14.2008-07:00:00 22.4125 01.14.2008-08:00:00 22.3974 01.14.2008-09:00:00 22.3974 01.14.2008-10:00:00 22.4426 01.14.2008-11:00:00 22.4979 01.14.2008-12:00:00 22.5481 01.14.2008-13:00:00 22.6234 01.14.2008-14:00:00 22.7188 01.14.2008-15:00:00 22.8243 01.14.2008-16:00:00 22.9097 01.14.2008-17:00:00 22.9498 01.14.2008-18:00:00 22.9398 01.14.2008-19:00:00 22.9398 01.14.2008-20:00:00 22.9398 01.14.2008-21:00:00 22.9247 01.14.2008-22:00:00 22.9097 01.14.2008-23:00:00 22.9046 01.15.2008-00:00:00 22.8996 01.15.2008-01:00:00 22.8896 01.15.2008-02:00:00 22.8795 01.15.2008-03:00:00 22.8745 01.15.2008-04:00:00 22.8695 01.15.2008-05:00:00 22.8544 01.15.2008-06:00:00 22.8394 01.15.2008-07:00:00 22.8193 01.15.2008-08:00:00 22.8042 01.15.2008-09:00:00 22.7891 01.15.2008-10:00:00 22.7841 01.15.2008-11:00:00 22.7841 01.15.2008-12:00:00 22.7841 01.15.2008-13:00:00 22.7891 01.15.2008-14:00:00 22.7992 01.15.2008-15:00:00 22.7942 01.15.2008-16:00:00 22.7942 01.15.2008-17:00:00 22.7891 01.15.2008-18:00:00 22.7741 01.15.2008-19:00:00 22.7590 01.15.2008-20:00:00 22.7490 01.15.2008-21:00:00 22.7289 01.15.2008-22:00:00 22.7088 01.15.2008-23:00:00 22.6937 01.16.2008-00:00:00 22.6837 01.16.2008-01:00:00 22.6736 01.16.2008-02:00:00 22.6586 01.16.2008-03:00:00 22.6385 01.16.2008-04:00:00 22.6284 01.16.2008-05:00:00 22.6184 01.16.2008-06:00:00 22.6083 01.16.2008-07:00:00 22.5883 01.16.2008-08:00:00 22.5682 01.16.2008-09:00:00 22.5481 01.16.2008-10:00:00 22.5380 01.16.2008-11:00:00 22.5230 01.16.2008-12:00:00 22.5330 01.16.2008-13:00:00 22.5129 01.16.2008-14:00:00 22.4778 01.16.2008-15:00:00 22.4627 01.16.2008-16:00:00 22.4577 01.16.2008-17:00:00 22.4476 01.16.2008-18:00:00 22.4326 01.16.2008-19:00:00 22.4225 01.16.2008-20:00:00 22.4025 01.16.2008-21:00:00 22.3974 01.16.2008-22:00:00 22.3874 01.16.2008-23:00:00 22.3673 01.17.2008-00:00:00 22.3422 01.17.2008-01:00:00 22.3372 01.17.2008-02:00:00 22.3271 01.17.2008-03:00:00 22.3171 01.17.2008-04:00:00 22.2970 01.17.2008-05:00:00 22.2769 01.17.2008-06:00:00 22.2618 01.17.2008-07:00:00 22.2066 01.17.2008-08:00:00 22.1915 01.17.2008-09:00:00 22.1815 01.17.2008-10:00:00 22.1664 01.17.2008-11:00:00 22.1614 01.17.2008-12:00:00 22.1463 01.17.2008-13:00:00 22.1313 01.17.2008-14:00:00 22.1162 01.17.2008-15:00:00 22.1262 01.17.2008-16:00:00 22.1212 01.17.2008-17:00:00 22.1011 01.17.2008-18:00:00 22.1011 01.17.2008-19:00:00 22.0861 01.17.2008-20:00:00 22.0760 01.17.2008-21:00:00 22.0760 01.17.2008-22:00:00 22.0610 01.17.2008-23:00:00 22.0559 01.18.2008-00:00:00 22.0509 01.18.2008-01:00:00 22.0258 01.18.2008-02:00:00 22.0107 01.18.2008-03:00:00 21.9907 01.18.2008-04:00:00 21.9706 01.18.2008-05:00:00 21.9455 01.18.2008-06:00:00 21.9354 01.18.2008-07:00:00 21.9304 01.18.2008-08:00:00 21.9204 01.18.2008-09:00:00 21.9153 01.18.2008-10:00:00 21.9003 01.18.2008-11:00:00 21.9003 01.18.2008-12:00:00 21.8852 01.18.2008-13:00:00 21.8802 01.18.2008-14:00:00 21.8802 01.18.2008-15:00:00 21.8601 01.18.2008-16:00:00 21.8500 01.18.2008-17:00:00 21.8400 01.18.2008-18:00:00 21.8249 01.18.2008-19:00:00 21.8199 01.18.2008-20:00:00 21.8199 01.18.2008-21:00:00 21.8199 01.18.2008-22:00:00 21.8149 01.18.2008-23:00:00 21.8049 01.19.2008-00:00:00 21.7998 01.19.2008-01:00:00 21.7948 01.19.2008-02:00:00 21.7848 01.19.2008-03:00:00 21.7747 01.19.2008-04:00:00 21.7597 01.19.2008-05:00:00 21.7446 01.19.2008-06:00:00 21.7245 01.19.2008-07:00:00 21.7094 01.19.2008-08:00:00 21.6944 01.19.2008-09:00:00 21.6793 01.19.2008-10:00:00 21.6592 01.19.2008-11:00:00 21.6442 01.19.2008-12:00:00 21.6341 01.19.2008-13:00:00 21.6291 01.19.2008-14:00:00 21.5990 01.19.2008-15:00:00 21.5839 01.19.2008-16:00:00 21.5538 01.19.2008-17:00:00 21.5437 01.19.2008-18:00:00 21.5186 01.19.2008-19:00:00 21.5186 01.19.2008-20:00:00 21.4885 01.19.2008-21:00:00 21.4734 01.19.2008-22:00:00 21.4634 01.19.2008-23:00:00 21.4583 01.20.2008-00:00:00 21.4383 01.20.2008-01:00:00 21.4081 01.20.2008-02:00:00 21.3981 01.20.2008-03:00:00 21.3780 01.20.2008-04:00:00 21.3629 01.20.2008-05:00:00 21.3629 01.20.2008-06:00:00 21.3428 01.20.2008-07:00:00 21.3278 01.20.2008-08:00:00 21.2976 01.20.2008-09:00:00 21.2826 01.20.2008-10:00:00 21.2675 01.20.2008-11:00:00 21.2474 01.20.2008-12:00:00 21.2223 01.20.2008-13:00:00 21.2073 01.20.2008-14:00:00 21.1872 01.20.2008-15:00:00 21.1821 01.20.2008-16:00:00 21.1771 01.20.2008-17:00:00 21.1520 01.20.2008-18:00:00 21.1470 01.20.2008-19:00:00 21.1219 01.20.2008-20:00:00 21.1118 01.20.2008-21:00:00 21.1018 01.20.2008-22:00:00 21.0767 01.20.2008-23:00:00 21.0616 01.21.2008-00:00:00 21.0566 01.21.2008-01:00:00 21.0265 01.21.2008-02:00:00 21.0164 01.21.2008-03:00:00 20.9913 01.21.2008-04:00:00 20.9762 01.21.2008-05:00:00 20.9511 01.21.2008-06:00:00 20.9361 01.21.2008-07:00:00 20.9160 01.21.2008-08:00:00 20.9009 01.21.2008-09:00:00 20.8859 01.21.2008-10:00:00 20.8607 01.21.2008-11:00:00 20.8507 01.21.2008-12:00:00 20.8256 01.21.2008-13:00:00 20.8105 01.21.2008-14:00:00 20.7854 01.21.2008-15:00:00 20.7704 01.21.2008-16:00:00 20.7553 01.21.2008-17:00:00 20.7452 01.21.2008-18:00:00 20.7302 01.21.2008-19:00:00 20.7101 01.21.2008-20:00:00 20.6950 01.21.2008-21:00:00 20.6800 01.21.2008-22:00:00 20.6699 01.21.2008-23:00:00 20.6448 01.22.2008-00:00:00 20.6348 01.22.2008-01:00:00 20.6147 01.22.2008-02:00:00 20.6046 01.22.2008-03:00:00 20.5845 01.22.2008-04:00:00 20.5594 01.22.2008-05:00:00 20.5343 01.22.2008-06:00:00 20.5092 01.22.2008-07:00:00 20.4992 01.22.2008-08:00:00 20.4791 01.22.2008-09:00:00 20.4640 01.22.2008-10:00:00 20.4439 01.22.2008-11:00:00 20.4339 01.22.2008-12:00:00 20.4188 01.22.2008-13:00:00 20.4138 01.22.2008-14:00:00 20.4138 01.22.2008-15:00:00 20.4038 01.22.2008-16:00:00 20.3987 01.22.2008-17:00:00 20.3837 01.22.2008-18:00:00 20.3786 01.22.2008-19:00:00 20.3636 01.22.2008-20:00:00 20.3535 01.22.2008-21:00:00 20.3385 01.22.2008-22:00:00 20.3234 01.22.2008-23:00:00 20.3134 01.23.2008-00:00:00 20.2883 01.23.2008-01:00:00 20.2631 01.23.2008-02:00:00 20.2481 01.23.2008-03:00:00 20.2330 01.23.2008-04:00:00 20.2129 01.23.2008-05:00:00 20.2129 01.23.2008-06:00:00 20.1878 01.23.2008-07:00:00 20.1577 01.23.2008-08:00:00 20.1376 01.23.2008-09:00:00 20.1276 01.23.2008-10:00:00 20.1024 01.23.2008-11:00:00 20.0723 01.23.2008-12:00:00 20.0673 01.23.2008-13:00:00 20.0673 01.23.2008-14:00:00 20.0673 01.23.2008-15:00:00 20.0522 01.23.2008-16:00:00 20.0372 01.23.2008-17:00:00 20.0271 01.23.2008-18:00:00 20.0221 01.23.2008-19:00:00 20.0020 01.23.2008-20:00:00 19.9920 01.23.2008-21:00:00 19.9719 01.23.2008-22:00:00 19.9568 01.23.2008-23:00:00 19.9468 01.24.2008-00:00:00 19.9317 01.24.2008-01:00:00 19.9217 01.24.2008-02:00:00 19.9066 01.24.2008-03:00:00 19.9016 01.24.2008-04:00:00 19.8966 01.24.2008-05:00:00 19.8815 01.24.2008-06:00:00 19.8815 01.24.2008-07:00:00 19.8514 01.24.2008-08:00:00 19.8212 01.24.2008-09:00:00 19.8162 01.24.2008-10:00:00 19.8062 01.24.2008-11:00:00 19.7861 01.24.2008-12:00:00 19.7760 01.24.2008-13:00:00 19.7660 01.24.2008-14:00:00 19.7409 01.24.2008-15:00:00 19.7308 01.24.2008-16:00:00 19.7208 01.24.2008-17:00:00 19.7158 01.24.2008-18:00:00 19.7057 01.24.2008-19:00:00 19.7007 01.24.2008-20:00:00 19.6756 01.24.2008-21:00:00 19.6505 01.24.2008-22:00:00 19.6354 01.24.2008-23:00:00 19.6304 01.25.2008-00:00:00 19.6053 01.25.2008-01:00:00 19.5752 01.25.2008-02:00:00 19.5701 01.25.2008-03:00:00 19.5651 01.25.2008-04:00:00 19.5551 01.25.2008-05:00:00 19.5450 01.25.2008-06:00:00 19.5400 01.25.2008-07:00:00 19.5199 01.25.2008-08:00:00 19.5099 01.25.2008-09:00:00 19.4848 01.25.2008-10:00:00 19.4597 01.25.2008-11:00:00 19.4295 01.25.2008-12:00:00 19.4145 01.25.2008-13:00:00 19.4145 01.25.2008-14:00:00 19.3994 01.25.2008-15:00:00 19.3743 01.25.2008-16:00:00 19.3743 01.25.2008-17:00:00 19.3642 01.25.2008-18:00:00 19.3592 01.25.2008-19:00:00 19.3391 01.25.2008-20:00:00 19.3140 01.25.2008-21:00:00 19.3040 01.25.2008-22:00:00 19.2889 01.25.2008-23:00:00 19.2789 01.26.2008-00:00:00 19.2638 01.26.2008-01:00:00 19.2437 01.26.2008-02:00:00 19.2236 01.26.2008-03:00:00 19.2136 01.26.2008-04:00:00 19.2086 01.26.2008-05:00:00 19.1935 01.26.2008-06:00:00 19.1885 01.26.2008-07:00:00 19.1634 01.26.2008-08:00:00 19.1483 01.26.2008-09:00:00 19.1282 01.26.2008-10:00:00 19.1031 01.26.2008-11:00:00 19.1081 01.26.2008-12:00:00 19.1081 01.26.2008-13:00:00 19.0931 01.26.2008-14:00:00 19.1131 01.26.2008-15:00:00 19.2136 01.26.2008-16:00:00 19.3341 01.26.2008-17:00:00 19.5350 01.26.2008-18:00:00 19.6053 01.26.2008-19:00:00 19.6254 01.26.2008-20:00:00 19.6304 01.26.2008-21:00:00 19.6404 01.26.2008-22:00:00 19.6404 01.26.2008-23:00:00 19.6254 01.27.2008-00:00:00 19.6053 01.27.2008-01:00:00 19.6153 01.27.2008-02:00:00 19.6153 01.27.2008-03:00:00 19.6153 01.27.2008-04:00:00 19.6103 01.27.2008-05:00:00 19.6003 01.27.2008-06:00:00 19.5952 01.27.2008-07:00:00 19.5752 01.27.2008-08:00:00 19.5752 01.27.2008-09:00:00 19.5701 01.27.2008-10:00:00 19.5651 01.27.2008-11:00:00 19.5701 01.27.2008-12:00:00 19.6003 01.27.2008-13:00:00 19.6254 01.27.2008-14:00:00 19.6957 01.27.2008-15:00:00 19.7409 01.27.2008-16:00:00 19.7509 01.27.2008-17:00:00 19.7359 01.27.2008-18:00:00 19.7258 01.27.2008-19:00:00 19.7258 01.27.2008-20:00:00 19.7308 01.27.2008-21:00:00 19.7308 01.27.2008-22:00:00 19.7258 01.27.2008-23:00:00 19.7208 01.28.2008-00:00:00 19.7158 01.28.2008-01:00:00 19.7107 01.28.2008-02:00:00 19.7057 01.28.2008-03:00:00 19.6856 01.28.2008-04:00:00 19.6856 01.28.2008-05:00:00 19.6856 01.28.2008-06:00:00 19.6706 01.28.2008-07:00:00 19.6655 01.28.2008-08:00:00 19.6555 01.28.2008-09:00:00 19.6605 01.28.2008-10:00:00 19.6505 01.28.2008-11:00:00 19.6505 01.28.2008-12:00:00 19.6455 01.28.2008-13:00:00 19.6605 01.28.2008-14:00:00 19.6655 01.28.2008-15:00:00 19.6605 01.28.2008-16:00:00 19.6555 01.28.2008-17:00:00 19.6555 01.28.2008-18:00:00 19.6505 01.28.2008-19:00:00 19.6354 01.28.2008-20:00:00 19.6354 01.28.2008-21:00:00 19.6304 01.28.2008-22:00:00 19.6304 01.28.2008-23:00:00 19.6203 01.29.2008-00:00:00 19.6153 01.29.2008-01:00:00 19.6053 01.29.2008-02:00:00 19.6003 01.29.2008-03:00:00 19.5852 01.29.2008-04:00:00 19.5752 01.29.2008-05:00:00 19.5651 01.29.2008-06:00:00 19.5500 01.29.2008-07:00:00 19.5500 01.29.2008-08:00:00 19.5400 01.29.2008-09:00:00 19.5249 01.29.2008-10:00:00 19.5350 01.29.2008-11:00:00 19.5450 01.29.2008-12:00:00 19.5601 01.29.2008-13:00:00 19.5651 01.29.2008-14:00:00 19.5500 01.29.2008-15:00:00 19.5551 01.29.2008-16:00:00 19.5450 01.29.2008-17:00:00 19.5450 01.29.2008-18:00:00 19.5300 01.29.2008-19:00:00 19.5249 01.29.2008-20:00:00 19.5099 01.29.2008-21:00:00 19.5048 01.29.2008-22:00:00 19.4998 01.29.2008-23:00:00 19.4998 01.30.2008-00:00:00 19.4948 01.30.2008-01:00:00 19.4797 01.30.2008-02:00:00 19.4797 01.30.2008-03:00:00 19.4597 01.30.2008-04:00:00 19.4496 01.30.2008-05:00:00 19.4446 01.30.2008-06:00:00 19.4345 01.30.2008-07:00:00 19.4094 01.30.2008-08:00:00 19.3893 01.30.2008-09:00:00 19.3642 01.30.2008-10:00:00 19.3391 01.30.2008-11:00:00 19.3241 01.30.2008-12:00:00 19.3291 01.30.2008-13:00:00 19.3542 01.30.2008-14:00:00 19.3592 01.30.2008-15:00:00 19.3492 01.30.2008-16:00:00 19.3542 01.30.2008-17:00:00 19.3341 01.30.2008-18:00:00 19.3190 01.30.2008-19:00:00 19.2990 01.30.2008-20:00:00 19.2939 01.30.2008-21:00:00 19.2839 01.30.2008-22:00:00 19.2738 01.30.2008-23:00:00 19.2538 01.31.2008-00:00:00 19.2487 01.31.2008-01:00:00 19.2337 01.31.2008-02:00:00 19.2387 01.31.2008-03:00:00 19.2437 01.31.2008-04:00:00 19.2387 01.31.2008-05:00:00 19.2286 01.31.2008-06:00:00 19.2286 01.31.2008-07:00:00 19.2186 01.31.2008-08:00:00 19.2086 01.31.2008-09:00:00 19.2035 01.31.2008-10:00:00 19.2035 01.31.2008-11:00:00 19.1985 01.31.2008-12:00:00 19.1935 01.31.2008-13:00:00 19.1834 01.31.2008-14:00:00 19.1935 01.31.2008-15:00:00 19.1935 01.31.2008-16:00:00 19.1935 01.31.2008-17:00:00 19.1985 01.31.2008-18:00:00 19.1885 01.31.2008-19:00:00 19.1834 01.31.2008-20:00:00 19.1935 01.31.2008-21:00:00 19.1885 01.31.2008-22:00:00 19.1684 01.31.2008-23:00:00 19.1784 02.01.2008-00:00:00 19.1784 02.01.2008-01:00:00 19.1684 02.01.2008-02:00:00 19.1583 02.01.2008-03:00:00 19.1332 02.01.2008-04:00:00 19.1332 02.01.2008-05:00:00 19.1282 02.01.2008-06:00:00 19.1332 02.01.2008-07:00:00 19.1131 02.01.2008-08:00:00 19.1031 02.01.2008-09:00:00 19.0981 02.01.2008-10:00:00 19.1031 02.01.2008-11:00:00 19.0981 02.01.2008-12:00:00 19.1031 02.01.2008-13:00:00 19.1182 02.01.2008-14:00:00 19.1332 02.01.2008-15:00:00 19.1935 02.01.2008-16:00:00 19.2086 02.01.2008-17:00:00 19.2035 02.01.2008-18:00:00 19.1935 02.01.2008-19:00:00 19.1834 02.01.2008-20:00:00 19.1784 02.01.2008-21:00:00 19.1684 02.01.2008-22:00:00 19.1684 02.01.2008-23:00:00 19.1634 02.02.2008-00:00:00 19.1533 02.02.2008-01:00:00 19.1282 02.02.2008-02:00:00 19.1232 02.02.2008-03:00:00 19.1031 02.02.2008-04:00:00 19.0931 02.02.2008-05:00:00 19.0780 02.02.2008-06:00:00 19.0679 02.02.2008-07:00:00 19.0629 02.02.2008-08:00:00 19.0428 02.02.2008-09:00:00 19.0378 02.02.2008-10:00:00 19.0328 02.02.2008-11:00:00 19.0177 02.02.2008-12:00:00 19.0328 02.02.2008-13:00:00 19.0679 02.02.2008-14:00:00 19.0880 02.02.2008-15:00:00 19.1081 02.02.2008-16:00:00 19.1182 02.02.2008-17:00:00 19.0880 02.02.2008-18:00:00 19.0880 02.02.2008-19:00:00 19.0679 02.02.2008-20:00:00 19.0428 02.02.2008-21:00:00 19.0378 02.02.2008-22:00:00 19.0227 02.02.2008-23:00:00 19.0077 02.03.2008-00:00:00 19.0027 02.03.2008-01:00:00 18.9976 02.03.2008-02:00:00 18.9876 02.03.2008-03:00:00 18.9826 02.03.2008-04:00:00 18.9625 02.03.2008-05:00:00 18.9524 02.03.2008-06:00:00 18.9374 02.03.2008-07:00:00 18.9273 02.03.2008-08:00:00 18.8972 02.03.2008-09:00:00 18.8771 02.03.2008-10:00:00 18.8671 02.03.2008-11:00:00 18.8620 02.03.2008-12:00:00 18.8821 02.03.2008-13:00:00 18.8972 02.03.2008-14:00:00 18.9223 02.03.2008-15:00:00 18.9273 02.03.2008-16:00:00 18.9022 02.03.2008-17:00:00 18.9022 02.03.2008-18:00:00 18.9022 02.03.2008-19:00:00 18.9022 02.03.2008-20:00:00 18.9022 02.03.2008-21:00:00 18.8972 02.03.2008-22:00:00 18.8620 02.03.2008-23:00:00 18.8570 02.04.2008-00:00:00 18.8470 02.04.2008-01:00:00 18.8420 02.04.2008-02:00:00 18.8420 02.04.2008-03:00:00 18.8219 02.04.2008-04:00:00 18.8068 02.04.2008-05:00:00 18.8018 02.04.2008-06:00:00 18.7917 02.04.2008-07:00:00 18.7917 02.04.2008-08:00:00 18.7867 02.04.2008-09:00:00 18.7767 02.04.2008-10:00:00 18.7666 02.04.2008-11:00:00 18.7516 02.04.2008-12:00:00 18.7365 02.04.2008-13:00:00 18.7315 02.04.2008-14:00:00 18.7214 02.04.2008-15:00:00 18.7214 02.04.2008-16:00:00 18.7214 02.04.2008-17:00:00 18.7214 02.04.2008-18:00:00 18.7114 02.04.2008-19:00:00 18.6863 02.04.2008-20:00:00 18.6662 02.04.2008-21:00:00 18.6562 02.04.2008-22:00:00 18.6461 02.04.2008-23:00:00 18.6110 02.05.2008-00:00:00 18.6059 02.05.2008-01:00:00 18.6059 02.05.2008-02:00:00 18.5959 02.05.2008-03:00:00 18.5808 02.05.2008-04:00:00 18.5658 02.05.2008-05:00:00 18.5658 02.05.2008-06:00:00 18.5607 02.05.2008-07:00:00 18.5708 02.05.2008-08:00:00 18.5708 02.05.2008-09:00:00 18.6511 02.05.2008-10:00:00 18.8219 02.05.2008-11:00:00 18.8972 02.05.2008-12:00:00 18.9826 02.05.2008-13:00:00 19.0479 02.05.2008-14:00:00 19.0880 02.05.2008-15:00:00 19.1232 02.05.2008-16:00:00 19.1533 02.05.2008-17:00:00 19.1734 02.05.2008-18:00:00 19.1734 02.05.2008-19:00:00 19.1784 02.05.2008-20:00:00 19.1784 02.05.2008-21:00:00 19.1935 02.05.2008-22:00:00 19.1935 02.05.2008-23:00:00 19.1885 02.06.2008-00:00:00 19.1885 02.06.2008-01:00:00 19.1734 02.06.2008-02:00:00 19.1784 02.06.2008-03:00:00 19.1734 02.06.2008-04:00:00 19.1634 02.06.2008-05:00:00 19.1634 02.06.2008-06:00:00 19.1433 02.06.2008-07:00:00 19.1332 02.06.2008-08:00:00 19.1433 02.06.2008-09:00:00 19.1483 02.06.2008-10:00:00 19.1433 02.06.2008-11:00:00 19.1332 02.06.2008-12:00:00 19.1433 02.06.2008-13:00:00 19.1483 02.06.2008-14:00:00 19.1533 02.06.2008-15:00:00 19.1583 02.06.2008-16:00:00 19.1533 02.06.2008-17:00:00 19.1684 02.06.2008-18:00:00 19.1684 02.06.2008-19:00:00 19.1734 02.06.2008-20:00:00 19.1684 02.06.2008-21:00:00 19.1784 02.06.2008-22:00:00 19.1784 02.06.2008-23:00:00 19.2035 02.07.2008-00:00:00 19.2538 02.07.2008-01:00:00 19.3642 02.07.2008-02:00:00 19.5601 02.07.2008-03:00:00 19.7610 02.07.2008-04:00:00 19.9468 02.07.2008-05:00:00 20.0472 02.07.2008-06:00:00 20.0773 02.07.2008-07:00:00 20.1225 02.07.2008-08:00:00 20.1326 02.07.2008-09:00:00 20.1476 02.07.2008-10:00:00 20.1778 02.07.2008-11:00:00 20.2129 02.07.2008-12:00:00 20.2330 02.07.2008-13:00:00 20.2782 02.07.2008-14:00:00 20.2832 02.07.2008-15:00:00 20.2933 02.07.2008-16:00:00 20.2983 02.07.2008-17:00:00 20.3134 02.07.2008-18:00:00 20.3284 02.07.2008-19:00:00 20.3234 02.07.2008-20:00:00 20.3335 02.07.2008-21:00:00 20.3284 02.07.2008-22:00:00 20.3184 02.07.2008-23:00:00 20.3184 02.08.2008-00:00:00 20.3234 02.08.2008-01:00:00 20.3184 02.08.2008-02:00:00 20.3083 02.08.2008-03:00:00 20.2983 02.08.2008-04:00:00 20.2983 02.08.2008-05:00:00 20.2983 02.08.2008-06:00:00 20.3033 02.08.2008-07:00:00 20.2933 02.08.2008-08:00:00 20.2682 02.08.2008-09:00:00 20.2732 02.08.2008-10:00:00 20.2782 02.08.2008-11:00:00 20.3134 02.08.2008-12:00:00 20.3786 02.08.2008-13:00:00 20.4138 02.08.2008-14:00:00 20.4640 02.08.2008-15:00:00 20.5193 02.08.2008-16:00:00 20.5996 02.08.2008-17:00:00 20.6498 02.08.2008-18:00:00 20.7051 02.08.2008-19:00:00 20.7503 02.08.2008-20:00:00 20.8457 02.08.2008-21:00:00 20.9762 02.08.2008-22:00:00 21.0767 02.08.2008-23:00:00 21.1470 02.09.2008-00:00:00 21.3027 02.09.2008-01:00:00 21.4935 02.09.2008-02:00:00 21.6642 02.09.2008-03:00:00 21.7948 02.09.2008-04:00:00 21.8500 02.09.2008-05:00:00 21.9053 02.09.2008-06:00:00 22.0258 02.09.2008-07:00:00 22.0811 02.09.2008-08:00:00 22.1112 02.09.2008-09:00:00 22.2217 02.09.2008-10:00:00 22.2970 02.09.2008-11:00:00 22.3773 02.09.2008-12:00:00 22.4326 02.09.2008-13:00:00 22.4979 02.09.2008-14:00:00 22.5380 02.09.2008-15:00:00 22.5531 02.09.2008-16:00:00 22.5531 02.09.2008-17:00:00 22.5631 02.09.2008-18:00:00 22.5983 02.09.2008-19:00:00 22.7389 02.09.2008-20:00:00 22.8042 02.09.2008-21:00:00 22.8394 02.09.2008-22:00:00 22.8695 02.09.2008-23:00:00 22.9498 02.10.2008-00:00:00 23.0402 02.10.2008-01:00:00 23.1105 02.10.2008-02:00:00 23.1909 02.10.2008-03:00:00 23.2763 02.10.2008-04:00:00 23.3265 02.10.2008-05:00:00 23.4068 02.10.2008-06:00:00 23.4269 02.10.2008-07:00:00 23.4570 02.10.2008-08:00:00 23.5123 02.10.2008-09:00:00 23.5625 02.10.2008-10:00:00 23.6027 02.10.2008-11:00:00 23.6378 02.10.2008-12:00:00 23.6479 02.10.2008-13:00:00 23.6579 02.10.2008-14:00:00 23.6780 02.10.2008-15:00:00 23.6780 02.10.2008-16:00:00 23.6780 02.10.2008-17:00:00 23.6880 02.10.2008-18:00:00 23.7031 02.10.2008-19:00:00 23.6880 02.10.2008-20:00:00 23.6880 02.10.2008-21:00:00 23.6830 02.10.2008-22:00:00 23.6830 02.10.2008-23:00:00 23.6730 02.11.2008-00:00:00 23.6730 02.11.2008-01:00:00 23.6529 02.11.2008-02:00:00 23.6428 02.11.2008-03:00:00 23.6529 02.11.2008-04:00:00 23.6529 02.11.2008-05:00:00 23.6629 02.11.2008-06:00:00 23.6629 02.11.2008-07:00:00 23.6680 02.11.2008-08:00:00 23.6579 02.11.2008-09:00:00 23.6428 02.11.2008-10:00:00 23.6479 02.11.2008-11:00:00 23.6579 02.11.2008-12:00:00 23.6479 02.11.2008-13:00:00 23.6479 02.11.2008-14:00:00 23.6479 02.11.2008-15:00:00 23.6378 02.11.2008-16:00:00 23.6328 02.11.2008-17:00:00 23.6228 02.11.2008-18:00:00 23.6177 02.11.2008-19:00:00 23.6027 02.11.2008-20:00:00 23.5977 02.11.2008-21:00:00 23.5725 02.11.2008-22:00:00 23.5424 02.11.2008-23:00:00 23.5173 02.12.2008-00:00:00 23.5123 02.12.2008-01:00:00 23.4972 02.12.2008-02:00:00 23.4872 02.12.2008-03:00:00 23.4721 02.12.2008-04:00:00 23.4470 02.12.2008-05:00:00 23.4370 02.12.2008-06:00:00 23.4370 02.12.2008-07:00:00 23.4269 02.12.2008-08:00:00 23.4169 02.12.2008-09:00:00 23.4068 02.12.2008-10:00:00 23.3867 02.12.2008-11:00:00 23.3867 02.12.2008-12:00:00 23.3918 02.12.2008-13:00:00 23.3968 02.12.2008-14:00:00 23.3968 02.12.2008-15:00:00 23.4118 02.12.2008-16:00:00 23.4520 02.12.2008-17:00:00 23.4771 02.12.2008-18:00:00 23.5173 02.12.2008-19:00:00 23.5324 02.12.2008-20:00:00 23.5324 02.12.2008-21:00:00 23.5374 02.12.2008-22:00:00 23.5575 02.12.2008-23:00:00 23.5525 02.13.2008-00:00:00 23.5525 02.13.2008-01:00:00 23.5575 02.13.2008-02:00:00 23.5474 02.13.2008-03:00:00 23.5374 02.13.2008-04:00:00 23.5123 02.13.2008-05:00:00 23.4821 02.13.2008-06:00:00 23.4671 02.13.2008-07:00:00 23.4420 02.13.2008-08:00:00 23.4018 02.13.2008-09:00:00 23.3968 02.13.2008-10:00:00 23.3867 02.13.2008-11:00:00 23.3817 02.13.2008-12:00:00 23.3867 02.13.2008-13:00:00 23.3918 02.13.2008-14:00:00 23.4068 02.13.2008-15:00:00 23.4118 02.13.2008-16:00:00 23.4118 02.13.2008-17:00:00 23.3968 02.13.2008-18:00:00 23.3817 02.13.2008-19:00:00 23.3767 02.13.2008-20:00:00 23.3666 02.13.2008-21:00:00 23.3666 02.13.2008-22:00:00 23.3666 02.13.2008-23:00:00 23.3516 02.14.2008-00:00:00 23.3315 02.14.2008-01:00:00 23.3064 02.14.2008-02:00:00 23.2913 02.14.2008-03:00:00 23.2863 02.14.2008-04:00:00 23.2712 02.14.2008-05:00:00 23.2511 02.14.2008-06:00:00 23.2260 02.14.2008-07:00:00 23.2009 02.14.2008-08:00:00 23.1909 02.14.2008-09:00:00 23.1808 02.14.2008-10:00:00 23.1708 02.14.2008-11:00:00 23.1658 02.14.2008-12:00:00 23.1607 02.14.2008-13:00:00 23.1658 02.14.2008-14:00:00 23.1557 02.14.2008-15:00:00 23.1407 02.14.2008-16:00:00 23.1356 02.14.2008-17:00:00 23.1306 02.14.2008-18:00:00 23.1206 02.14.2008-19:00:00 23.1105 02.14.2008-20:00:00 23.0854 02.14.2008-21:00:00 23.0854 02.14.2008-22:00:00 23.0653 02.14.2008-23:00:00 23.0503 02.15.2008-00:00:00 23.0402 02.15.2008-01:00:00 23.0302 02.15.2008-02:00:00 23.0101 02.15.2008-03:00:00 22.9850 02.15.2008-04:00:00 22.9850 02.15.2008-05:00:00 22.9448 02.15.2008-06:00:00 22.9348 02.15.2008-07:00:00 22.9247 02.15.2008-08:00:00 22.9147 02.15.2008-09:00:00 22.8946 02.15.2008-10:00:00 22.8896 02.15.2008-11:00:00 22.8896 02.15.2008-12:00:00 22.8946 02.15.2008-13:00:00 22.8996 02.15.2008-14:00:00 22.8996 02.15.2008-15:00:00 22.8946 02.15.2008-16:00:00 22.9498 02.15.2008-17:00:00 23.0402 02.15.2008-18:00:00 23.1959 02.15.2008-19:00:00 23.2863 02.15.2008-20:00:00 23.3566 02.15.2008-21:00:00 23.3666 02.15.2008-22:00:00 23.3867 02.15.2008-23:00:00 23.3867 02.16.2008-00:00:00 23.3918 02.16.2008-01:00:00 23.3968 02.16.2008-02:00:00 23.4068 02.16.2008-03:00:00 23.4068 02.16.2008-04:00:00 23.4018 02.16.2008-05:00:00 23.4118 02.16.2008-06:00:00 23.4118 02.16.2008-07:00:00 23.4118 02.16.2008-08:00:00 23.4018 02.16.2008-09:00:00 23.3867 02.16.2008-10:00:00 23.3817 02.16.2008-11:00:00 23.3817 02.16.2008-12:00:00 23.3767 02.16.2008-13:00:00 23.3666 02.16.2008-14:00:00 23.3717 02.16.2008-15:00:00 23.3717 02.16.2008-16:00:00 23.3717 02.16.2008-17:00:00 23.3616 02.16.2008-18:00:00 23.3466 02.16.2008-19:00:00 23.3164 02.16.2008-20:00:00 23.3014 02.16.2008-21:00:00 23.2863 02.16.2008-22:00:00 23.2813 02.16.2008-23:00:00 23.2712 02.17.2008-00:00:00 23.2612 02.17.2008-01:00:00 23.2511 02.17.2008-02:00:00 23.2511 02.17.2008-03:00:00 23.2461 02.17.2008-04:00:00 23.2461 02.17.2008-05:00:00 23.2311 02.17.2008-06:00:00 23.2311 02.17.2008-07:00:00 23.2210 02.17.2008-08:00:00 23.2160 02.17.2008-09:00:00 23.2059 02.17.2008-10:00:00 23.1909 02.17.2008-11:00:00 23.1808 02.17.2008-12:00:00 23.1859 02.17.2008-13:00:00 23.1959 02.17.2008-14:00:00 23.1909 02.17.2008-15:00:00 23.1859 02.17.2008-16:00:00 23.1909 02.17.2008-17:00:00 23.1859 02.17.2008-18:00:00 23.1708 02.17.2008-19:00:00 23.1607 02.17.2008-20:00:00 23.1607 02.17.2008-21:00:00 23.1507 02.17.2008-22:00:00 23.1356 02.17.2008-23:00:00 23.1306 02.18.2008-00:00:00 23.1156 02.18.2008-01:00:00 23.1055 02.18.2008-02:00:00 23.0955 02.18.2008-03:00:00 23.0904 02.18.2008-04:00:00 23.0704 02.18.2008-05:00:00 23.0704 02.18.2008-06:00:00 23.0553 02.18.2008-07:00:00 23.0302 02.18.2008-08:00:00 23.0201 02.18.2008-09:00:00 23.0000 02.18.2008-10:00:00 22.9900 02.18.2008-11:00:00 22.9850 02.18.2008-12:00:00 22.9950 02.18.2008-13:00:00 22.9900 02.18.2008-14:00:00 22.9900 02.18.2008-15:00:00 22.9950 02.18.2008-16:00:00 23.0000 02.18.2008-17:00:00 23.0000 02.18.2008-18:00:00 22.9950 02.18.2008-19:00:00 22.9900 02.18.2008-20:00:00 22.9850 02.18.2008-21:00:00 22.9749 02.18.2008-22:00:00 22.9649 02.18.2008-23:00:00 22.9498 02.19.2008-00:00:00 22.9348 02.19.2008-01:00:00 22.9197 02.19.2008-02:00:00 22.9197 02.19.2008-03:00:00 22.9097 02.19.2008-04:00:00 22.8996 02.19.2008-05:00:00 22.8745 02.19.2008-06:00:00 22.8594 02.19.2008-07:00:00 22.8394 02.19.2008-08:00:00 22.8042 02.19.2008-09:00:00 22.7791 02.19.2008-10:00:00 22.7791 02.19.2008-11:00:00 22.7791 02.19.2008-12:00:00 22.7590 02.19.2008-13:00:00 22.7690 02.19.2008-14:00:00 22.7690 02.19.2008-15:00:00 22.7741 02.19.2008-16:00:00 22.7690 02.19.2008-17:00:00 22.7690 02.19.2008-18:00:00 22.7791 02.19.2008-19:00:00 22.7690 02.19.2008-20:00:00 22.7640 02.19.2008-21:00:00 22.7540 02.19.2008-22:00:00 22.7389 02.19.2008-23:00:00 22.7289 02.20.2008-00:00:00 22.7289 02.20.2008-01:00:00 22.7188 02.20.2008-02:00:00 22.6987 02.20.2008-03:00:00 22.6887 02.20.2008-04:00:00 22.6787 02.20.2008-05:00:00 22.6636 02.20.2008-06:00:00 22.6586 02.20.2008-07:00:00 22.6485 02.20.2008-08:00:00 22.6435 02.20.2008-09:00:00 22.6335 02.20.2008-10:00:00 22.6234 02.20.2008-11:00:00 22.6234 02.20.2008-12:00:00 22.6134 02.20.2008-13:00:00 22.6083 02.20.2008-14:00:00 22.5983 02.20.2008-15:00:00 22.5983 02.20.2008-16:00:00 22.5933 02.20.2008-17:00:00 22.5782 02.20.2008-18:00:00 22.5682 02.20.2008-19:00:00 22.5581 02.20.2008-20:00:00 22.5481 02.20.2008-21:00:00 22.5431 02.20.2008-22:00:00 22.5330 02.20.2008-23:00:00 22.5079 02.21.2008-00:00:00 22.5029 02.21.2008-01:00:00 22.4778 02.21.2008-02:00:00 22.4677 02.21.2008-03:00:00 22.4627 02.21.2008-04:00:00 22.4476 02.21.2008-05:00:00 22.4326 02.21.2008-06:00:00 22.4125 02.21.2008-07:00:00 22.4075 02.21.2008-08:00:00 22.3924 02.21.2008-09:00:00 22.3924 02.21.2008-10:00:00 22.3874 02.21.2008-11:00:00 22.3773 02.21.2008-12:00:00 22.3773 02.21.2008-13:00:00 22.3924 02.21.2008-14:00:00 22.3874 02.21.2008-15:00:00 22.3723 02.21.2008-16:00:00 22.3623 02.21.2008-17:00:00 22.3472 02.21.2008-18:00:00 22.3271 02.21.2008-19:00:00 22.3171 02.21.2008-20:00:00 22.3070 02.21.2008-21:00:00 22.3020 02.21.2008-22:00:00 22.2819 02.21.2008-23:00:00 22.2618 02.22.2008-00:00:00 22.2418 02.22.2008-01:00:00 22.2267 02.22.2008-02:00:00 22.2116 02.22.2008-03:00:00 22.2066 02.22.2008-04:00:00 22.1865 02.22.2008-05:00:00 22.1664 02.22.2008-06:00:00 22.1463 02.22.2008-07:00:00 22.1262 02.22.2008-08:00:00 22.1162 02.22.2008-09:00:00 22.0961 02.22.2008-10:00:00 22.0811 02.22.2008-11:00:00 22.0710 02.22.2008-12:00:00 22.0610 02.22.2008-13:00:00 22.0459 02.22.2008-14:00:00 22.0459 02.22.2008-15:00:00 22.0459 02.22.2008-16:00:00 22.0308 02.22.2008-17:00:00 22.0057 02.22.2008-18:00:00 22.0007 02.22.2008-19:00:00 21.9957 02.22.2008-20:00:00 21.9907 02.22.2008-21:00:00 21.9806 02.22.2008-22:00:00 21.9756 02.22.2008-23:00:00 21.9655 02.23.2008-00:00:00 21.9655 02.23.2008-01:00:00 21.9605 02.23.2008-02:00:00 21.9404 02.23.2008-03:00:00 21.9354 02.23.2008-04:00:00 21.9304 02.23.2008-05:00:00 21.8852 02.23.2008-06:00:00 21.8601 02.23.2008-07:00:00 21.8400 02.23.2008-08:00:00 21.8199 02.23.2008-09:00:00 21.8149 02.23.2008-10:00:00 21.8049 02.23.2008-11:00:00 21.7848 02.23.2008-12:00:00 21.7848 02.23.2008-13:00:00 21.7747 02.23.2008-14:00:00 21.7797 02.23.2008-15:00:00 21.7797 02.23.2008-16:00:00 21.7647 02.23.2008-17:00:00 21.7496 02.23.2008-18:00:00 21.7446 02.23.2008-19:00:00 21.7295 02.23.2008-20:00:00 21.7195 02.23.2008-21:00:00 21.6994 02.23.2008-22:00:00 21.6944 02.23.2008-23:00:00 21.6893 02.24.2008-00:00:00 21.6693 02.24.2008-01:00:00 21.6693 02.24.2008-02:00:00 21.6542 02.24.2008-03:00:00 21.6442 02.24.2008-04:00:00 21.6291 02.24.2008-05:00:00 21.6190 02.24.2008-06:00:00 21.5990 02.24.2008-07:00:00 21.5939 02.24.2008-08:00:00 21.5638 02.24.2008-09:00:00 21.5387 02.24.2008-10:00:00 21.5337 02.24.2008-11:00:00 21.5186 02.24.2008-12:00:00 21.4835 02.24.2008-13:00:00 21.4684 02.24.2008-14:00:00 21.4684 02.24.2008-15:00:00 21.4634 02.24.2008-16:00:00 21.4634 02.24.2008-17:00:00 21.4684 02.24.2008-18:00:00 21.4583 02.24.2008-19:00:00 21.4383 02.24.2008-20:00:00 21.4332 02.24.2008-21:00:00 21.4131 02.24.2008-22:00:00 21.4031 02.24.2008-23:00:00 21.3780 02.25.2008-00:00:00 21.3680 02.25.2008-01:00:00 21.3579 02.25.2008-02:00:00 21.3529 02.25.2008-03:00:00 21.3428 02.25.2008-04:00:00 21.3077 02.25.2008-05:00:00 21.2926 02.25.2008-06:00:00 21.2776 02.25.2008-07:00:00 21.2575 02.25.2008-08:00:00 21.2324 02.25.2008-09:00:00 21.2173 02.25.2008-10:00:00 21.2073 02.25.2008-11:00:00 21.2022 02.25.2008-12:00:00 21.1972 02.25.2008-13:00:00 21.1922 02.25.2008-14:00:00 21.1922 02.25.2008-15:00:00 21.1922 02.25.2008-16:00:00 21.1771 02.25.2008-17:00:00 21.1671 02.25.2008-18:00:00 21.1570 02.25.2008-19:00:00 21.1269 02.25.2008-20:00:00 21.1219 02.25.2008-21:00:00 21.1169 02.25.2008-22:00:00 21.1018 02.25.2008-23:00:00 21.0867 02.26.2008-00:00:00 21.0717 02.26.2008-01:00:00 21.0717 02.26.2008-02:00:00 21.0717 02.26.2008-03:00:00 21.0666 02.26.2008-04:00:00 21.0666 02.26.2008-05:00:00 21.0616 02.26.2008-06:00:00 21.0466 02.26.2008-07:00:00 21.0365 02.26.2008-08:00:00 21.0164 02.26.2008-09:00:00 21.0064 02.26.2008-10:00:00 20.9913 02.26.2008-11:00:00 20.9863 02.26.2008-12:00:00 20.9863 02.26.2008-13:00:00 21.0064 02.26.2008-14:00:00 21.0064 02.26.2008-15:00:00 21.0064 02.26.2008-16:00:00 21.0164 02.26.2008-17:00:00 21.0214 02.26.2008-18:00:00 21.0265 02.26.2008-19:00:00 21.0114 02.26.2008-20:00:00 20.9963 02.26.2008-21:00:00 20.9963 02.26.2008-22:00:00 20.9762 02.26.2008-23:00:00 20.9762 02.27.2008-00:00:00 20.9562 02.27.2008-01:00:00 20.9612 02.27.2008-02:00:00 20.9562 02.27.2008-03:00:00 20.9411 02.27.2008-04:00:00 20.9411 02.27.2008-05:00:00 20.9260 02.27.2008-06:00:00 20.9160 02.27.2008-07:00:00 20.9110 02.27.2008-08:00:00 20.9059 02.27.2008-09:00:00 20.9110 02.27.2008-10:00:00 20.9059 02.27.2008-11:00:00 20.9009 02.27.2008-12:00:00 20.9260 02.27.2008-13:00:00 20.9260 02.27.2008-14:00:00 20.9210 02.27.2008-15:00:00 20.9210 02.27.2008-16:00:00 20.9411 02.27.2008-17:00:00 20.9511 02.27.2008-18:00:00 20.9662 02.27.2008-19:00:00 20.9662 02.27.2008-20:00:00 20.9612 02.27.2008-21:00:00 20.9712 02.27.2008-22:00:00 20.9562 02.27.2008-23:00:00 20.9511 02.28.2008-00:00:00 20.9411 02.28.2008-01:00:00 20.9461 02.28.2008-02:00:00 20.9511 02.28.2008-03:00:00 20.9562 02.28.2008-04:00:00 20.9712 02.28.2008-05:00:00 20.9562 02.28.2008-06:00:00 20.9562 02.28.2008-07:00:00 20.9712 02.28.2008-08:00:00 20.9863 02.28.2008-09:00:00 21.0014 02.28.2008-10:00:00 21.0415 02.28.2008-11:00:00 21.0767 02.28.2008-12:00:00 21.1068 02.28.2008-13:00:00 21.1068 02.28.2008-14:00:00 21.1621 02.28.2008-15:00:00 21.1821 02.28.2008-16:00:00 21.1972 02.28.2008-17:00:00 21.2324 02.28.2008-18:00:00 21.2474 02.28.2008-19:00:00 21.2625 02.28.2008-20:00:00 21.2776 02.28.2008-21:00:00 21.2776 02.28.2008-22:00:00 21.2826 02.28.2008-23:00:00 21.2976 02.29.2008-00:00:00 21.3027 02.29.2008-01:00:00 21.3077 02.29.2008-02:00:00 21.3077 02.29.2008-03:00:00 21.3077 02.29.2008-04:00:00 21.2976 02.29.2008-05:00:00 21.3027 02.29.2008-06:00:00 21.3027 02.29.2008-07:00:00 21.2926 02.29.2008-08:00:00 21.3027 02.29.2008-09:00:00 21.3027 02.29.2008-10:00:00 21.3127 02.29.2008-11:00:00 21.3378 02.29.2008-12:00:00 21.3479 02.29.2008-13:00:00 21.3629 02.29.2008-14:00:00 21.3680 02.29.2008-15:00:00 21.3780 02.29.2008-16:00:00 21.4031 02.29.2008-17:00:00 21.4081 02.29.2008-18:00:00 21.4282 02.29.2008-19:00:00 21.4734 02.29.2008-20:00:00 21.6040 02.29.2008-21:00:00 21.6944 02.29.2008-22:00:00 21.8500 02.29.2008-23:00:00 21.9204 03.01.2008-00:00:00 21.9505 03.01.2008-01:00:00 22.0007 03.01.2008-02:00:00 22.0359 03.01.2008-03:00:00 22.0308 03.01.2008-04:00:00 22.0409 03.01.2008-05:00:00 22.0409 03.01.2008-06:00:00 22.0509 03.01.2008-07:00:00 22.0559 03.01.2008-08:00:00 22.0710 03.01.2008-09:00:00 22.0811 03.01.2008-10:00:00 22.0911 03.01.2008-11:00:00 22.1112 03.01.2008-12:00:00 22.1564 03.01.2008-13:00:00 22.2066 03.01.2008-14:00:00 22.2267 03.01.2008-15:00:00 22.2367 03.01.2008-16:00:00 22.2418 03.01.2008-17:00:00 22.2468 03.01.2008-18:00:00 22.2568 03.01.2008-19:00:00 22.2568 03.01.2008-20:00:00 22.2618 03.01.2008-21:00:00 22.2719 03.01.2008-22:00:00 22.2618 03.01.2008-23:00:00 22.2819 03.02.2008-00:00:00 22.2819 03.02.2008-01:00:00 22.2920 03.02.2008-02:00:00 22.3020 03.02.2008-03:00:00 22.3121 03.02.2008-04:00:00 22.3020 03.02.2008-05:00:00 22.3020 03.02.2008-06:00:00 22.2970 03.02.2008-07:00:00 22.2719 03.02.2008-08:00:00 22.2719 03.02.2008-09:00:00 22.2719 03.02.2008-10:00:00 22.2669 03.02.2008-11:00:00 22.2769 03.02.2008-12:00:00 22.2769 03.02.2008-13:00:00 22.2769 03.02.2008-14:00:00 22.2769 03.02.2008-15:00:00 22.2669 03.02.2008-16:00:00 22.2719 03.02.2008-17:00:00 22.2719 03.02.2008-18:00:00 22.2769 03.02.2008-19:00:00 22.2819 03.02.2008-20:00:00 22.2719 03.02.2008-21:00:00 22.2719 03.02.2008-22:00:00 22.2669 03.02.2008-23:00:00 22.2669 03.03.2008-00:00:00 22.2618 03.03.2008-01:00:00 22.2618 03.03.2008-02:00:00 22.2568 03.03.2008-03:00:00 22.2518 03.03.2008-04:00:00 22.2468 03.03.2008-05:00:00 22.2317 03.03.2008-06:00:00 22.1915 03.03.2008-07:00:00 22.1915 03.03.2008-08:00:00 22.1664 03.03.2008-09:00:00 22.1664 03.03.2008-10:00:00 22.1664 03.03.2008-11:00:00 22.1614 03.03.2008-12:00:00 22.1865 03.03.2008-13:00:00 22.2669 03.03.2008-14:00:00 22.3221 03.03.2008-15:00:00 22.3372 03.03.2008-16:00:00 22.3321 03.03.2008-17:00:00 22.3472 03.03.2008-18:00:00 22.3372 03.03.2008-19:00:00 22.3321 03.03.2008-20:00:00 22.3271 03.03.2008-21:00:00 22.3221 03.03.2008-22:00:00 22.3171 03.03.2008-23:00:00 22.3020 03.04.2008-00:00:00 22.2970 03.04.2008-01:00:00 22.2970 03.04.2008-02:00:00 22.2869 03.04.2008-03:00:00 22.2869 03.04.2008-04:00:00 22.2769 03.04.2008-05:00:00 22.2618 03.04.2008-06:00:00 22.2618 03.04.2008-07:00:00 22.2468 03.04.2008-08:00:00 22.2367 03.04.2008-09:00:00 22.2367 03.04.2008-10:00:00 22.2267 03.04.2008-11:00:00 22.2217 03.04.2008-12:00:00 22.2116 03.04.2008-13:00:00 22.1966 03.04.2008-14:00:00 22.1915 03.04.2008-15:00:00 22.1865 03.04.2008-16:00:00 22.1765 03.04.2008-17:00:00 22.1714 03.04.2008-18:00:00 22.1614 03.04.2008-19:00:00 22.1514 03.04.2008-20:00:00 22.1262 03.04.2008-21:00:00 22.1162 03.04.2008-22:00:00 22.1062 03.04.2008-23:00:00 22.1062 03.05.2008-00:00:00 22.0861 03.05.2008-01:00:00 22.0710 03.05.2008-02:00:00 22.0459 03.05.2008-03:00:00 22.0359 03.05.2008-04:00:00 22.0308 03.05.2008-05:00:00 22.0107 03.05.2008-06:00:00 22.0007 03.05.2008-07:00:00 21.9907 03.05.2008-08:00:00 21.9806 03.05.2008-09:00:00 21.9756 03.05.2008-10:00:00 21.9756 03.05.2008-11:00:00 21.9605 03.05.2008-12:00:00 21.9555 03.05.2008-13:00:00 21.9505 03.05.2008-14:00:00 21.9455 03.05.2008-15:00:00 21.9655 03.05.2008-16:00:00 21.9605 03.05.2008-17:00:00 21.9706 03.05.2008-18:00:00 21.9655 03.05.2008-19:00:00 21.9605 03.05.2008-20:00:00 21.9605 03.05.2008-21:00:00 21.9555 03.05.2008-22:00:00 21.9505 03.05.2008-23:00:00 21.9304 03.06.2008-00:00:00 21.9254 03.06.2008-01:00:00 21.9153 03.06.2008-02:00:00 21.9103 03.06.2008-03:00:00 21.9003 03.06.2008-04:00:00 21.8902 03.06.2008-05:00:00 21.8852 03.06.2008-06:00:00 21.8701 03.06.2008-07:00:00 21.8651 03.06.2008-08:00:00 21.8601 03.06.2008-09:00:00 21.8350 03.06.2008-10:00:00 21.8249 03.06.2008-11:00:00 21.8249 03.06.2008-12:00:00 21.8450 03.06.2008-13:00:00 21.8300 03.06.2008-14:00:00 21.8350 03.06.2008-15:00:00 21.8400 03.06.2008-16:00:00 21.8350 03.06.2008-17:00:00 21.8300 03.06.2008-18:00:00 21.8199 03.06.2008-19:00:00 21.8149 03.06.2008-20:00:00 21.8099 03.06.2008-21:00:00 21.8049 03.06.2008-22:00:00 21.7998 03.06.2008-23:00:00 21.7848 03.07.2008-00:00:00 21.7697 03.07.2008-01:00:00 21.7647 03.07.2008-02:00:00 21.7597 03.07.2008-03:00:00 21.7597 03.07.2008-04:00:00 21.7546 03.07.2008-05:00:00 21.7446 03.07.2008-06:00:00 21.7195 03.07.2008-07:00:00 21.7145 03.07.2008-08:00:00 21.7145 03.07.2008-09:00:00 21.7145 03.07.2008-10:00:00 21.7044 03.07.2008-11:00:00 21.7044 03.07.2008-12:00:00 21.7044 03.07.2008-13:00:00 21.7094 03.07.2008-14:00:00 21.7044 03.07.2008-15:00:00 21.7044 03.07.2008-16:00:00 21.7094 03.07.2008-17:00:00 21.7145 03.07.2008-18:00:00 21.7145 03.07.2008-19:00:00 21.7044 03.07.2008-20:00:00 21.7044 03.07.2008-21:00:00 21.7094 03.07.2008-22:00:00 21.7094 03.07.2008-23:00:00 21.7145 03.08.2008-00:00:00 21.7145 03.08.2008-01:00:00 21.7345 03.08.2008-02:00:00 21.7797 03.08.2008-03:00:00 21.8199 03.08.2008-04:00:00 21.8450 03.08.2008-05:00:00 21.8802 03.08.2008-06:00:00 21.8852 03.08.2008-07:00:00 21.8902 03.08.2008-08:00:00 21.9003 03.08.2008-09:00:00 21.9003 03.08.2008-10:00:00 21.9003 03.08.2008-11:00:00 21.9003 03.08.2008-12:00:00 21.9103 03.08.2008-13:00:00 21.9354 03.08.2008-14:00:00 21.9555 03.08.2008-15:00:00 21.9605 03.08.2008-16:00:00 21.9605 03.08.2008-17:00:00 21.9555 03.08.2008-18:00:00 21.9555 03.08.2008-19:00:00 21.9505 03.08.2008-20:00:00 21.9505 03.08.2008-21:00:00 21.9455 03.08.2008-22:00:00 21.9455 03.08.2008-23:00:00 21.9404 03.09.2008-00:00:00 21.9354 03.09.2008-01:00:00 21.9254 03.09.2008-02:00:00 21.9153 03.09.2008-03:00:00 21.9153 03.09.2008-04:00:00 21.9153 03.09.2008-05:00:00 21.9254 03.09.2008-06:00:00 21.9254 03.09.2008-07:00:00 21.9153 03.09.2008-08:00:00 21.9153 03.09.2008-09:00:00 21.9153 03.09.2008-10:00:00 21.9204 03.09.2008-11:00:00 21.9204 03.09.2008-12:00:00 21.9204 03.09.2008-13:00:00 21.9254 03.09.2008-14:00:00 21.9254 03.09.2008-15:00:00 21.9254 03.09.2008-16:00:00 21.9103 03.09.2008-17:00:00 21.9003 03.09.2008-18:00:00 21.9053 03.09.2008-19:00:00 21.8802 03.09.2008-20:00:00 21.8802 03.09.2008-21:00:00 21.8752 03.09.2008-22:00:00 21.8651 03.09.2008-23:00:00 21.8651 03.10.2008-00:00:00 21.8500 03.10.2008-01:00:00 21.8350 03.10.2008-02:00:00 21.8249 03.10.2008-03:00:00 21.8199 03.10.2008-04:00:00 21.8099 03.10.2008-05:00:00 21.8049 03.10.2008-06:00:00 21.7998 03.10.2008-07:00:00 21.7948 03.10.2008-08:00:00 21.7898 03.10.2008-09:00:00 21.7948 03.10.2008-10:00:00 21.7898 03.10.2008-11:00:00 21.7998 03.10.2008-12:00:00 21.8300 03.10.2008-13:00:00 21.8400 03.10.2008-14:00:00 21.8500 03.10.2008-15:00:00 21.8651 03.10.2008-16:00:00 21.8852 03.10.2008-17:00:00 21.9003 03.10.2008-18:00:00 21.9153 03.10.2008-19:00:00 21.9404 03.10.2008-20:00:00 22.0459 03.10.2008-21:00:00 22.1162 03.10.2008-22:00:00 22.1765 03.10.2008-23:00:00 22.1966 03.11.2008-00:00:00 22.1966 03.11.2008-01:00:00 22.2066 03.11.2008-02:00:00 22.2267 03.11.2008-03:00:00 22.2468 03.11.2008-04:00:00 22.2618 03.11.2008-05:00:00 22.2769 03.11.2008-06:00:00 22.2669 03.11.2008-07:00:00 22.2618 03.11.2008-08:00:00 22.2568 03.11.2008-09:00:00 22.2568 03.11.2008-10:00:00 22.2719 03.11.2008-11:00:00 22.2719 03.11.2008-12:00:00 22.2719 03.11.2008-13:00:00 22.2769 03.11.2008-14:00:00 22.2769 03.11.2008-15:00:00 22.2769 03.11.2008-16:00:00 22.2719 03.11.2008-17:00:00 22.2669 03.11.2008-18:00:00 22.2568 03.11.2008-19:00:00 22.2518 03.11.2008-20:00:00 22.2518 03.11.2008-21:00:00 22.2418 03.11.2008-22:00:00 22.2367 03.11.2008-23:00:00 22.2317 03.12.2008-00:00:00 22.2267 03.12.2008-01:00:00 22.2217 03.12.2008-02:00:00 22.2116 03.12.2008-03:00:00 22.2116 03.12.2008-04:00:00 22.2066 03.12.2008-05:00:00 22.1966 03.12.2008-06:00:00 22.1915 03.12.2008-07:00:00 22.1815 03.12.2008-08:00:00 22.1765 03.12.2008-09:00:00 22.1714 03.12.2008-10:00:00 22.1664 03.12.2008-11:00:00 22.1514 03.12.2008-12:00:00 22.1413 03.12.2008-13:00:00 22.1363 03.12.2008-14:00:00 22.1162 03.12.2008-15:00:00 22.1062 03.12.2008-16:00:00 22.1011 03.12.2008-17:00:00 22.1062 03.12.2008-18:00:00 22.1062 03.12.2008-19:00:00 22.1011 03.12.2008-20:00:00 22.0760 03.12.2008-21:00:00 22.0559 03.12.2008-22:00:00 22.0509 03.12.2008-23:00:00 22.0459 03.13.2008-00:00:00 22.0459 03.13.2008-01:00:00 22.0308 03.13.2008-02:00:00 22.0107 03.13.2008-03:00:00 21.9957 03.13.2008-04:00:00 22.0057 03.13.2008-05:00:00 22.0208 03.13.2008-06:00:00 22.0308 03.13.2008-07:00:00 22.0359 03.13.2008-08:00:00 22.0610 03.13.2008-09:00:00 22.0961 03.13.2008-10:00:00 22.1313 03.13.2008-11:00:00 22.2016 03.13.2008-12:00:00 22.2819 03.13.2008-13:00:00 22.3020 03.13.2008-14:00:00 22.3171 03.13.2008-15:00:00 22.3121 03.13.2008-16:00:00 22.4075 03.13.2008-17:00:00 22.5230 03.13.2008-18:00:00 22.5933 03.13.2008-19:00:00 22.6184 03.13.2008-20:00:00 22.7238 03.13.2008-21:00:00 22.8142 03.13.2008-22:00:00 22.8193 03.13.2008-23:00:00 22.8343 03.14.2008-00:00:00 22.8394 03.14.2008-01:00:00 22.8444 03.14.2008-02:00:00 22.8544 03.14.2008-03:00:00 22.8494 03.14.2008-04:00:00 22.8594 03.14.2008-05:00:00 22.8745 03.14.2008-06:00:00 22.8996 03.14.2008-07:00:00 22.9197 03.14.2008-08:00:00 22.9398 03.14.2008-09:00:00 22.9448 03.14.2008-10:00:00 22.9599 03.14.2008-11:00:00 22.9549 03.14.2008-12:00:00 22.9950 03.14.2008-13:00:00 23.0201 03.14.2008-14:00:00 23.0503 03.14.2008-15:00:00 23.0804 03.14.2008-16:00:00 23.1206 03.14.2008-17:00:00 23.1356 03.14.2008-18:00:00 23.1507 03.14.2008-19:00:00 23.1808 03.14.2008-20:00:00 23.2260 03.14.2008-21:00:00 23.2612 03.14.2008-22:00:00 23.2763 03.14.2008-23:00:00 23.2813 03.15.2008-00:00:00 23.2813 03.15.2008-01:00:00 23.2763 03.15.2008-02:00:00 23.2712 03.15.2008-03:00:00 23.2712 03.15.2008-04:00:00 23.2662 03.15.2008-05:00:00 23.2612 03.15.2008-06:00:00 23.2662 03.15.2008-07:00:00 23.2662 03.15.2008-08:00:00 23.2712 03.15.2008-09:00:00 23.2712 03.15.2008-10:00:00 23.2763 03.15.2008-11:00:00 23.2763 03.15.2008-12:00:00 23.2763 03.15.2008-13:00:00 23.2763 03.15.2008-14:00:00 23.2712 03.15.2008-15:00:00 23.2813 03.15.2008-16:00:00 23.2763 03.15.2008-17:00:00 23.2813 03.15.2008-18:00:00 23.2963 03.15.2008-19:00:00 23.2863 03.15.2008-20:00:00 23.2763 03.15.2008-21:00:00 23.2662 03.15.2008-22:00:00 23.2411 03.15.2008-23:00:00 23.2311 03.16.2008-00:00:00 23.2110 03.16.2008-01:00:00 23.2009 03.16.2008-02:00:00 23.1859 03.16.2008-03:00:00 23.1758 03.16.2008-04:00:00 23.1607 03.16.2008-05:00:00 23.1507 03.16.2008-06:00:00 23.1407 03.16.2008-07:00:00 23.1356 03.16.2008-08:00:00 23.1206 03.16.2008-09:00:00 23.1156 03.16.2008-10:00:00 23.1306 03.16.2008-11:00:00 23.1206 03.16.2008-12:00:00 23.1055 03.16.2008-13:00:00 23.1005 03.16.2008-14:00:00 23.0804 03.16.2008-15:00:00 23.0704 03.16.2008-16:00:00 23.0653 03.16.2008-17:00:00 23.0553 03.16.2008-18:00:00 23.0553 03.16.2008-19:00:00 23.0352 03.16.2008-20:00:00 23.0252 03.16.2008-21:00:00 23.0302 03.16.2008-22:00:00 23.0101 03.16.2008-23:00:00 22.9900 03.17.2008-00:00:00 22.9850 03.17.2008-01:00:00 22.9699 03.17.2008-02:00:00 22.9599 03.17.2008-03:00:00 22.9599 03.17.2008-04:00:00 22.9398 03.17.2008-05:00:00 22.9348 03.17.2008-06:00:00 22.9348 03.17.2008-07:00:00 22.9247 03.17.2008-08:00:00 22.9297 03.17.2008-09:00:00 22.9247 03.17.2008-10:00:00 22.9348 03.17.2008-11:00:00 22.9348 03.17.2008-12:00:00 22.9247 03.17.2008-13:00:00 22.9197 03.17.2008-14:00:00 22.9197 03.17.2008-15:00:00 22.9046 03.17.2008-16:00:00 22.8896 03.17.2008-17:00:00 22.8845 03.17.2008-18:00:00 22.8795 03.17.2008-19:00:00 22.8594 03.17.2008-20:00:00 22.8544 03.17.2008-21:00:00 22.8444 03.17.2008-22:00:00 22.8394 03.17.2008-23:00:00 22.8343 03.18.2008-00:00:00 22.8343 03.18.2008-01:00:00 22.8293 03.18.2008-02:00:00 22.8293 03.18.2008-03:00:00 22.8343 03.18.2008-04:00:00 22.8293 03.18.2008-05:00:00 22.8243 03.18.2008-06:00:00 22.8142 03.18.2008-07:00:00 22.8092 03.18.2008-08:00:00 22.7942 03.18.2008-09:00:00 22.7942 03.18.2008-10:00:00 22.7942 03.18.2008-11:00:00 22.7891 03.18.2008-12:00:00 22.7791 03.18.2008-13:00:00 22.7791 03.18.2008-14:00:00 22.7791 03.18.2008-15:00:00 22.7741 03.18.2008-16:00:00 22.7741 03.18.2008-17:00:00 22.7640 03.18.2008-18:00:00 22.7490 03.18.2008-19:00:00 22.7490 03.18.2008-20:00:00 22.7439 03.18.2008-21:00:00 22.7439 03.18.2008-22:00:00 22.7339 03.18.2008-23:00:00 22.7289 03.19.2008-00:00:00 22.7188 03.19.2008-01:00:00 22.7038 03.19.2008-02:00:00 22.6787 03.19.2008-03:00:00 22.6686 03.19.2008-04:00:00 22.6636 03.19.2008-05:00:00 22.6485 03.19.2008-06:00:00 22.6284 03.19.2008-07:00:00 22.6234 03.19.2008-08:00:00 22.6033 03.19.2008-09:00:00 22.5832 03.19.2008-10:00:00 22.5782 03.19.2008-11:00:00 22.5682 03.19.2008-12:00:00 22.5531 03.19.2008-13:00:00 22.5330 03.19.2008-14:00:00 22.5079 03.19.2008-15:00:00 22.5029 03.19.2008-16:00:00 22.5029 03.19.2008-17:00:00 22.5029 03.19.2008-18:00:00 22.4928 03.19.2008-19:00:00 22.4677 03.19.2008-20:00:00 22.4426 03.19.2008-21:00:00 22.4175 03.19.2008-22:00:00 22.4075 03.19.2008-23:00:00 22.3723 03.20.2008-00:00:00 22.3723 03.20.2008-01:00:00 22.3773 03.20.2008-02:00:00 22.3773 03.20.2008-03:00:00 22.3723 03.20.2008-04:00:00 22.3623 03.20.2008-05:00:00 22.3472 03.20.2008-06:00:00 22.3372 03.20.2008-07:00:00 22.3221 03.20.2008-08:00:00 22.3020 03.20.2008-09:00:00 22.2869 03.20.2008-10:00:00 22.2920 03.20.2008-11:00:00 22.3020 03.20.2008-12:00:00 22.3070 03.20.2008-13:00:00 22.3271 03.20.2008-14:00:00 22.3321 03.20.2008-15:00:00 22.3271 03.20.2008-16:00:00 22.3221 03.20.2008-17:00:00 22.3472 03.20.2008-18:00:00 22.3573 03.20.2008-19:00:00 22.3623 03.20.2008-20:00:00 22.3673 03.20.2008-21:00:00 22.3573 03.20.2008-22:00:00 22.3522 03.20.2008-23:00:00 22.3522 03.21.2008-00:00:00 22.3422 03.21.2008-01:00:00 22.3422 03.21.2008-02:00:00 22.3321 03.21.2008-03:00:00 22.3271 03.21.2008-04:00:00 22.3171 03.21.2008-05:00:00 22.3020 03.21.2008-06:00:00 22.2920 03.21.2008-07:00:00 22.2769 03.21.2008-08:00:00 22.2769 03.21.2008-09:00:00 22.3020 03.21.2008-10:00:00 22.3221 03.21.2008-11:00:00 22.3221 03.21.2008-12:00:00 22.3321 03.21.2008-13:00:00 22.3321 03.21.2008-14:00:00 22.3271 03.21.2008-15:00:00 22.3271 03.21.2008-16:00:00 22.3221 03.21.2008-17:00:00 22.3171 03.21.2008-18:00:00 22.3070 03.21.2008-19:00:00 22.2970 03.21.2008-20:00:00 22.2869 03.21.2008-21:00:00 22.2769 03.21.2008-22:00:00 22.2618 03.21.2008-23:00:00 22.2468 03.22.2008-00:00:00 22.2418 03.22.2008-01:00:00 22.2418 03.22.2008-02:00:00 22.2166 03.22.2008-03:00:00 22.2066 03.22.2008-04:00:00 22.1915 03.22.2008-05:00:00 22.1815 03.22.2008-06:00:00 22.1664 03.22.2008-07:00:00 22.1564 03.22.2008-08:00:00 22.1514 03.22.2008-09:00:00 22.1463 03.22.2008-10:00:00 22.1363 03.22.2008-11:00:00 22.1313 03.22.2008-12:00:00 22.1262 03.22.2008-13:00:00 22.1162 03.22.2008-14:00:00 22.1212 03.22.2008-15:00:00 22.1011 03.22.2008-16:00:00 22.0961 03.22.2008-17:00:00 22.0861 03.22.2008-18:00:00 22.0710 03.22.2008-19:00:00 22.0610 03.22.2008-20:00:00 22.0509 03.22.2008-21:00:00 22.0409 03.22.2008-22:00:00 22.0258 03.22.2008-23:00:00 22.0158 03.23.2008-00:00:00 21.9957 03.23.2008-01:00:00 21.9756 03.23.2008-02:00:00 21.9706 03.23.2008-03:00:00 21.9555 03.23.2008-04:00:00 21.9455 03.23.2008-05:00:00 21.9354 03.23.2008-06:00:00 21.9204 03.23.2008-07:00:00 21.9103 03.23.2008-08:00:00 21.9103 03.23.2008-09:00:00 21.9003 03.23.2008-10:00:00 21.8952 03.23.2008-11:00:00 21.8902 03.23.2008-12:00:00 21.8752 03.23.2008-13:00:00 21.8802 03.23.2008-14:00:00 21.8802 03.23.2008-15:00:00 21.8802 03.23.2008-16:00:00 21.8952 03.23.2008-17:00:00 21.9053 03.23.2008-18:00:00 21.9053 03.23.2008-19:00:00 21.9404 03.23.2008-20:00:00 21.9304 03.23.2008-21:00:00 21.9354 03.23.2008-22:00:00 21.9304 03.23.2008-23:00:00 21.9103 03.24.2008-00:00:00 21.9153 03.24.2008-01:00:00 21.8902 03.24.2008-02:00:00 21.8852 03.24.2008-03:00:00 21.8802 03.24.2008-04:00:00 21.8802 03.24.2008-05:00:00 21.8701 03.24.2008-06:00:00 21.8551 03.24.2008-07:00:00 21.8500 03.24.2008-08:00:00 21.8500 03.24.2008-09:00:00 21.8400 03.24.2008-10:00:00 21.8249 03.24.2008-11:00:00 21.8199 03.24.2008-12:00:00 21.8400 03.24.2008-13:00:00 21.8300 03.24.2008-14:00:00 21.8249 03.24.2008-15:00:00 21.8249 03.24.2008-16:00:00 21.8149 03.24.2008-17:00:00 21.8099 03.24.2008-18:00:00 21.7998 03.24.2008-19:00:00 21.7998 03.24.2008-20:00:00 21.7848 03.24.2008-21:00:00 21.7797 03.24.2008-22:00:00 21.7647 03.24.2008-23:00:00 21.7597 03.25.2008-00:00:00 21.7496 03.25.2008-01:00:00 21.7446 03.25.2008-02:00:00 21.7446 03.25.2008-03:00:00 21.7345 03.25.2008-04:00:00 21.7195 03.25.2008-05:00:00 21.7145 03.25.2008-06:00:00 21.7044 03.25.2008-07:00:00 21.7044 03.25.2008-08:00:00 21.6944 03.25.2008-09:00:00 21.6743 03.25.2008-10:00:00 21.6693 03.25.2008-11:00:00 21.6542 03.25.2008-12:00:00 21.6391 03.25.2008-13:00:00 21.6090 03.25.2008-14:00:00 21.6090 03.25.2008-15:00:00 21.5990 03.25.2008-16:00:00 21.5990 03.25.2008-17:00:00 21.5738 03.25.2008-18:00:00 21.5638 03.25.2008-19:00:00 21.5688 03.25.2008-20:00:00 21.5839 03.25.2008-21:00:00 21.5839 03.25.2008-22:00:00 21.6090 03.25.2008-23:00:00 21.5889 03.26.2008-00:00:00 21.5789 03.26.2008-01:00:00 21.5688 03.26.2008-02:00:00 21.5538 03.26.2008-03:00:00 21.5337 03.26.2008-04:00:00 21.5286 03.26.2008-05:00:00 21.5186 03.26.2008-06:00:00 21.5035 03.26.2008-07:00:00 21.4835 03.26.2008-08:00:00 21.4835 03.26.2008-09:00:00 21.4885 03.26.2008-10:00:00 21.5236 03.26.2008-11:00:00 21.5186 03.26.2008-12:00:00 21.5136 03.26.2008-13:00:00 21.5286 03.26.2008-14:00:00 21.5337 03.26.2008-15:00:00 21.5588 03.26.2008-16:00:00 21.5990 03.26.2008-17:00:00 21.6140 03.26.2008-18:00:00 21.6190 03.26.2008-19:00:00 21.6090 03.26.2008-20:00:00 21.5939 03.26.2008-21:00:00 21.5889 03.26.2008-22:00:00 21.5688 03.26.2008-23:00:00 21.5538 03.27.2008-00:00:00 21.5487 03.27.2008-01:00:00 21.5286 03.27.2008-02:00:00 21.5136 03.27.2008-03:00:00 21.4985 03.27.2008-04:00:00 21.4935 03.27.2008-05:00:00 21.4734 03.27.2008-06:00:00 21.4634 03.27.2008-07:00:00 21.4583 03.27.2008-08:00:00 21.4483 03.27.2008-09:00:00 21.4383 03.27.2008-10:00:00 21.4935 03.27.2008-11:00:00 21.5086 03.27.2008-12:00:00 21.5236 03.27.2008-13:00:00 21.5437 03.27.2008-14:00:00 21.5789 03.27.2008-15:00:00 21.6190 03.27.2008-16:00:00 21.6743 03.27.2008-17:00:00 21.6944 03.27.2008-18:00:00 21.6994 03.27.2008-19:00:00 21.7044 03.27.2008-20:00:00 21.6994 03.27.2008-21:00:00 21.6843 03.27.2008-22:00:00 21.6793 03.27.2008-23:00:00 21.6693 03.28.2008-00:00:00 21.6642 03.28.2008-01:00:00 21.6592 03.28.2008-02:00:00 21.6542 03.28.2008-03:00:00 21.6442 03.28.2008-04:00:00 21.6492 03.28.2008-05:00:00 21.6391 03.28.2008-06:00:00 21.6341 03.28.2008-07:00:00 21.6291 03.28.2008-08:00:00 21.6190 03.28.2008-09:00:00 21.6140 03.28.2008-10:00:00 21.6190 03.28.2008-11:00:00 21.6140 03.28.2008-12:00:00 21.6090 03.28.2008-13:00:00 21.6492 03.28.2008-14:00:00 21.6642 03.28.2008-15:00:00 21.6843 03.28.2008-16:00:00 21.6944 03.28.2008-17:00:00 21.6944 03.28.2008-18:00:00 21.6893 03.28.2008-19:00:00 21.6893 03.28.2008-20:00:00 21.6793 03.28.2008-21:00:00 21.6743 03.28.2008-22:00:00 21.6642 03.28.2008-23:00:00 21.6642 03.29.2008-00:00:00 21.6592 03.29.2008-01:00:00 21.6442 03.29.2008-02:00:00 21.6341 03.29.2008-03:00:00 21.6190 03.29.2008-04:00:00 21.6140 03.29.2008-05:00:00 21.6040 03.29.2008-06:00:00 21.5939 03.29.2008-07:00:00 21.5738 03.29.2008-08:00:00 21.5688 03.29.2008-09:00:00 21.5588 03.29.2008-10:00:00 21.5538 03.29.2008-11:00:00 21.5487 03.29.2008-12:00:00 21.5337 03.29.2008-13:00:00 21.5337 03.29.2008-14:00:00 21.5286 03.29.2008-15:00:00 21.5437 03.29.2008-16:00:00 21.5337 03.29.2008-17:00:00 21.5286 03.29.2008-18:00:00 21.5236 03.29.2008-19:00:00 21.5136 03.29.2008-20:00:00 21.5035 03.29.2008-21:00:00 21.4885 03.29.2008-22:00:00 21.4835 03.29.2008-23:00:00 21.4684 03.30.2008-00:00:00 21.4433 03.30.2008-01:00:00 21.4332 03.30.2008-02:00:00 21.4282 03.30.2008-03:00:00 21.4182 03.30.2008-04:00:00 21.3880 03.30.2008-05:00:00 21.3830 03.30.2008-06:00:00 21.3780 03.30.2008-07:00:00 21.3629 03.30.2008-08:00:00 21.3529 03.30.2008-09:00:00 21.3328 03.30.2008-10:00:00 21.3278 03.30.2008-11:00:00 21.3228 03.30.2008-12:00:00 21.3177 03.30.2008-13:00:00 21.3127 03.30.2008-14:00:00 21.3077 03.30.2008-15:00:00 21.2976 03.30.2008-16:00:00 21.2926 03.30.2008-17:00:00 21.2826 03.30.2008-18:00:00 21.2675 03.30.2008-19:00:00 21.2524 03.30.2008-20:00:00 21.2474 03.30.2008-21:00:00 21.2324 03.30.2008-22:00:00 21.2022 03.30.2008-23:00:00 21.1821 03.31.2008-00:00:00 21.1821 03.31.2008-01:00:00 21.1621 03.31.2008-02:00:00 21.1570 03.31.2008-03:00:00 21.1420 03.31.2008-04:00:00 21.1269 03.31.2008-05:00:00 21.1118 03.31.2008-06:00:00 21.1018 03.31.2008-07:00:00 21.0817 03.31.2008-08:00:00 21.0666 03.31.2008-09:00:00 21.0616 03.31.2008-10:00:00 21.0566 03.31.2008-11:00:00 21.0415 03.31.2008-12:00:00 21.0315 03.31.2008-13:00:00 21.0315 03.31.2008-14:00:00 21.0265 03.31.2008-15:00:00 21.0214 03.31.2008-16:00:00 21.0164 03.31.2008-17:00:00 21.0114 03.31.2008-18:00:00 21.0014 03.31.2008-19:00:00 20.9913 03.31.2008-20:00:00 20.9712 03.31.2008-21:00:00 20.9511 03.31.2008-22:00:00 20.9361 03.31.2008-23:00:00 20.9210 04.01.2008-00:00:00 20.9110 04.01.2008-01:00:00 20.8959 04.01.2008-02:00:00 20.8909 04.01.2008-03:00:00 20.8808 04.01.2008-04:00:00 20.8658 04.01.2008-05:00:00 20.8507 04.01.2008-06:00:00 20.8356 04.01.2008-07:00:00 20.8256 04.01.2008-08:00:00 20.8055 04.01.2008-09:00:00 20.7854 04.01.2008-10:00:00 20.7653 04.01.2008-11:00:00 20.7553 04.01.2008-12:00:00 20.7503 04.01.2008-13:00:00 20.7603 04.01.2008-14:00:00 20.7854 04.01.2008-15:00:00 20.7955 04.01.2008-16:00:00 20.7955 04.01.2008-17:00:00 20.7904 04.01.2008-18:00:00 20.7854 04.01.2008-19:00:00 20.7804 04.01.2008-20:00:00 20.7804 04.01.2008-21:00:00 20.7704 04.01.2008-22:00:00 20.7704 04.01.2008-23:00:00 20.7653 04.02.2008-00:00:00 20.7553 04.02.2008-01:00:00 20.7402 04.02.2008-02:00:00 20.7252 04.02.2008-03:00:00 20.7101 04.02.2008-04:00:00 20.6900 04.02.2008-05:00:00 20.6599 04.02.2008-06:00:00 20.6448 04.02.2008-07:00:00 20.6297 04.02.2008-08:00:00 20.6197 04.02.2008-09:00:00 20.6147 04.02.2008-10:00:00 20.6097 04.02.2008-11:00:00 20.6097 04.02.2008-12:00:00 20.6147 04.02.2008-13:00:00 20.6097 04.02.2008-14:00:00 20.6297 04.02.2008-15:00:00 20.6398 04.02.2008-16:00:00 20.6448 04.02.2008-17:00:00 20.6749 04.02.2008-18:00:00 20.6950 04.02.2008-19:00:00 20.7101 04.02.2008-20:00:00 20.6950 04.02.2008-21:00:00 20.6950 04.02.2008-22:00:00 20.6900 04.02.2008-23:00:00 20.6900 04.03.2008-00:00:00 20.6800 04.03.2008-01:00:00 20.6900 04.03.2008-02:00:00 20.7051 04.03.2008-03:00:00 20.6950 04.03.2008-04:00:00 20.6950 04.03.2008-05:00:00 20.6850 04.03.2008-06:00:00 20.6850 04.03.2008-07:00:00 20.6850 04.03.2008-08:00:00 20.6800 04.03.2008-09:00:00 20.6749 04.03.2008-10:00:00 20.6599 04.03.2008-11:00:00 20.6498 04.03.2008-12:00:00 20.6448 04.03.2008-13:00:00 20.6699 04.03.2008-14:00:00 20.7051 04.03.2008-15:00:00 20.7051 04.03.2008-16:00:00 20.7804 04.03.2008-17:00:00 20.7804 04.03.2008-18:00:00 20.7804 04.03.2008-19:00:00 20.7904 04.03.2008-20:00:00 20.8005 04.03.2008-21:00:00 20.8055 04.03.2008-22:00:00 20.8055 04.03.2008-23:00:00 20.8155 04.04.2008-00:00:00 20.8256 04.04.2008-01:00:00 20.8206 04.04.2008-02:00:00 20.8005 04.04.2008-03:00:00 20.8005 04.04.2008-04:00:00 20.7955 04.04.2008-05:00:00 20.8005 04.04.2008-06:00:00 20.8005 04.04.2008-07:00:00 20.7955 04.04.2008-08:00:00 20.7955 04.04.2008-09:00:00 20.7854 04.04.2008-10:00:00 20.7904 04.04.2008-11:00:00 20.8055 04.04.2008-12:00:00 20.8256 04.04.2008-13:00:00 20.8607 04.04.2008-14:00:00 20.9009 04.04.2008-15:00:00 20.9260 04.04.2008-16:00:00 20.9562 04.04.2008-17:00:00 20.9662 04.04.2008-18:00:00 20.9913 04.04.2008-19:00:00 20.9963 04.04.2008-20:00:00 20.9863 04.04.2008-21:00:00 20.9813 04.04.2008-22:00:00 20.9813 04.04.2008-23:00:00 20.9863 04.05.2008-00:00:00 20.9913 04.05.2008-01:00:00 21.0064 04.05.2008-02:00:00 21.0064 04.05.2008-03:00:00 21.0114 04.05.2008-04:00:00 21.0064 04.05.2008-05:00:00 20.9913 04.05.2008-06:00:00 20.9863 04.05.2008-07:00:00 20.9813 04.05.2008-08:00:00 20.9762 04.05.2008-09:00:00 20.9662 04.05.2008-10:00:00 20.9662 04.05.2008-11:00:00 20.9712 04.05.2008-12:00:00 20.9662 04.05.2008-13:00:00 20.9662 04.05.2008-14:00:00 20.9562 04.05.2008-15:00:00 20.9511 04.05.2008-16:00:00 20.9461 04.05.2008-17:00:00 20.9461 04.05.2008-18:00:00 20.9411 04.05.2008-19:00:00 20.9461 04.05.2008-20:00:00 20.9461 04.05.2008-21:00:00 20.9411 04.05.2008-22:00:00 20.9411 04.05.2008-23:00:00 20.9411 04.06.2008-00:00:00 20.9411 04.06.2008-01:00:00 20.9562 04.06.2008-02:00:00 20.9511 04.06.2008-03:00:00 20.9461 04.06.2008-04:00:00 20.9461 04.06.2008-05:00:00 20.9511 04.06.2008-06:00:00 20.9461 04.06.2008-07:00:00 20.9310 04.06.2008-08:00:00 20.9260 04.06.2008-09:00:00 20.9310 04.06.2008-10:00:00 20.9411 04.06.2008-11:00:00 20.9562 04.06.2008-12:00:00 20.9712 04.06.2008-13:00:00 20.9913 04.06.2008-14:00:00 21.0064 04.06.2008-15:00:00 21.0415 04.06.2008-16:00:00 21.0516 04.06.2008-17:00:00 21.0817 04.06.2008-18:00:00 21.1420 04.06.2008-19:00:00 21.1972 04.06.2008-20:00:00 21.2524 04.06.2008-21:00:00 21.2675 04.06.2008-22:00:00 21.2826 04.06.2008-23:00:00 21.2976 04.07.2008-00:00:00 21.3127 04.07.2008-01:00:00 21.3177 04.07.2008-02:00:00 21.3378 04.07.2008-03:00:00 21.3428 04.07.2008-04:00:00 21.3680 04.07.2008-05:00:00 21.3931 04.07.2008-06:00:00 21.4182 04.07.2008-07:00:00 21.4182 04.07.2008-08:00:00 21.4282 04.07.2008-09:00:00 21.4383 04.07.2008-10:00:00 21.4533 04.07.2008-11:00:00 21.4835 04.07.2008-12:00:00 21.5437 04.07.2008-13:00:00 21.6190 04.07.2008-14:00:00 21.6442 04.07.2008-15:00:00 21.6592 04.07.2008-16:00:00 21.7396 04.07.2008-17:00:00 21.7948 04.07.2008-18:00:00 21.8249 04.07.2008-19:00:00 21.8400 04.07.2008-20:00:00 21.8500 04.07.2008-21:00:00 21.8651 04.07.2008-22:00:00 21.8601 04.07.2008-23:00:00 21.8551 04.08.2008-00:00:00 21.8601 04.08.2008-01:00:00 21.8500 04.08.2008-02:00:00 21.8450 04.08.2008-03:00:00 21.8551 04.08.2008-04:00:00 21.8802 04.08.2008-05:00:00 21.8701 04.08.2008-06:00:00 21.8752 04.08.2008-07:00:00 21.8852 04.08.2008-08:00:00 21.8852 04.08.2008-09:00:00 21.8952 04.08.2008-10:00:00 21.9003 04.08.2008-11:00:00 21.8902 04.08.2008-12:00:00 21.8952 04.08.2008-13:00:00 21.9003 04.08.2008-14:00:00 21.8952 04.08.2008-15:00:00 21.8902 04.08.2008-16:00:00 21.8802 04.08.2008-17:00:00 21.8802 04.08.2008-18:00:00 21.8802 04.08.2008-19:00:00 21.8802 04.08.2008-20:00:00 21.8902 04.08.2008-21:00:00 21.8802 04.08.2008-22:00:00 21.8752 04.08.2008-23:00:00 21.8500 04.09.2008-00:00:00 21.8500 04.09.2008-01:00:00 21.8300 04.09.2008-02:00:00 21.8199 04.09.2008-03:00:00 21.8149 04.09.2008-04:00:00 21.8099 04.09.2008-05:00:00 21.7948 04.09.2008-06:00:00 21.7848 04.09.2008-07:00:00 21.7797 04.09.2008-08:00:00 21.7797 04.09.2008-09:00:00 21.7697 04.09.2008-10:00:00 21.7597 04.09.2008-11:00:00 21.7597 04.09.2008-12:00:00 21.7496 04.09.2008-13:00:00 21.7446 04.09.2008-14:00:00 21.7245 04.09.2008-15:00:00 21.7195 04.09.2008-16:00:00 21.7145 04.09.2008-17:00:00 21.6994 04.09.2008-18:00:00 21.6843 04.09.2008-19:00:00 21.6693 04.09.2008-20:00:00 21.6592 04.09.2008-21:00:00 21.6542 04.09.2008-22:00:00 21.6442 04.09.2008-23:00:00 21.6391 04.10.2008-00:00:00 21.6241 04.10.2008-01:00:00 21.6241 04.10.2008-02:00:00 21.6190 04.10.2008-03:00:00 21.6040 04.10.2008-04:00:00 21.5889 04.10.2008-05:00:00 21.5688 04.10.2008-06:00:00 21.5688 04.10.2008-07:00:00 21.5638 04.10.2008-08:00:00 21.5588 04.10.2008-09:00:00 21.5588 04.10.2008-10:00:00 21.5538 04.10.2008-11:00:00 21.5538 04.10.2008-12:00:00 21.5588 04.10.2008-13:00:00 21.5538 04.10.2008-14:00:00 21.5437 04.10.2008-15:00:00 21.5437 04.10.2008-16:00:00 21.5387 04.10.2008-17:00:00 21.5286 04.10.2008-18:00:00 21.5136 04.10.2008-19:00:00 21.5136 04.10.2008-20:00:00 21.5035 04.10.2008-21:00:00 21.4784 04.10.2008-22:00:00 21.4734 04.10.2008-23:00:00 21.4583 04.11.2008-00:00:00 21.4533 04.11.2008-01:00:00 21.4433 04.11.2008-02:00:00 21.4282 04.11.2008-03:00:00 21.4232 04.11.2008-04:00:00 21.4232 04.11.2008-05:00:00 21.4131 04.11.2008-06:00:00 21.3981 04.11.2008-07:00:00 21.3780 04.11.2008-08:00:00 21.3629 04.11.2008-09:00:00 21.3529 04.11.2008-10:00:00 21.3529 04.11.2008-11:00:00 21.3629 04.11.2008-12:00:00 21.3730 04.11.2008-13:00:00 21.3680 04.11.2008-14:00:00 21.3780 04.11.2008-15:00:00 21.4081 04.11.2008-16:00:00 21.4282 04.11.2008-17:00:00 21.4634 04.11.2008-18:00:00 21.4985 04.11.2008-19:00:00 21.5086 04.11.2008-20:00:00 21.5286 04.11.2008-21:00:00 21.5437 04.11.2008-22:00:00 21.5538 04.11.2008-23:00:00 21.5387 04.12.2008-00:00:00 21.5538 04.12.2008-01:00:00 21.5638 04.12.2008-02:00:00 21.5638 04.12.2008-03:00:00 21.5588 04.12.2008-04:00:00 21.5588 04.12.2008-05:00:00 21.5538 04.12.2008-06:00:00 21.5588 04.12.2008-07:00:00 21.5437 04.12.2008-08:00:00 21.5236 04.12.2008-09:00:00 21.5487 04.12.2008-10:00:00 21.5990 04.12.2008-11:00:00 21.6341 04.12.2008-12:00:00 21.6693 04.12.2008-13:00:00 21.7044 04.12.2008-14:00:00 21.7446 04.12.2008-15:00:00 21.8049 04.12.2008-16:00:00 21.8752 04.12.2008-17:00:00 21.9204 04.12.2008-18:00:00 21.9404 04.12.2008-19:00:00 21.9455 04.12.2008-20:00:00 21.9655 04.12.2008-21:00:00 21.9555 04.12.2008-22:00:00 21.9756 04.12.2008-23:00:00 21.9907 04.13.2008-00:00:00 22.0107 04.13.2008-01:00:00 21.9957 04.13.2008-02:00:00 22.0057 04.13.2008-03:00:00 22.0007 04.13.2008-04:00:00 22.0057 04.13.2008-05:00:00 21.9957 04.13.2008-06:00:00 21.9957 04.13.2008-07:00:00 21.9907 04.13.2008-08:00:00 22.0007 04.13.2008-09:00:00 22.0107 04.13.2008-10:00:00 22.0308 04.13.2008-11:00:00 22.0509 04.13.2008-12:00:00 22.0660 04.13.2008-13:00:00 22.0811 04.13.2008-14:00:00 22.1212 04.13.2008-15:00:00 22.1413 04.13.2008-16:00:00 22.1664 04.13.2008-17:00:00 22.1865 04.13.2008-18:00:00 22.2066 04.13.2008-19:00:00 22.2166 04.13.2008-20:00:00 22.2468 04.13.2008-21:00:00 22.2920 04.13.2008-22:00:00 22.2920 04.13.2008-23:00:00 22.3171 04.14.2008-00:00:00 22.3070 04.14.2008-01:00:00 22.3121 04.14.2008-02:00:00 22.3221 04.14.2008-03:00:00 22.3221 04.14.2008-04:00:00 22.3221 04.14.2008-05:00:00 22.3171 04.14.2008-06:00:00 22.3171 04.14.2008-07:00:00 22.3121 04.14.2008-08:00:00 22.3121 04.14.2008-09:00:00 22.3221 04.14.2008-10:00:00 22.3623 04.14.2008-11:00:00 22.3824 04.14.2008-12:00:00 22.3874 04.14.2008-13:00:00 22.3974 04.14.2008-14:00:00 22.3924 04.14.2008-15:00:00 22.3924 04.14.2008-16:00:00 22.4025 04.14.2008-17:00:00 22.4075 04.14.2008-18:00:00 22.4175 04.14.2008-19:00:00 22.4276 04.14.2008-20:00:00 22.4326 04.14.2008-21:00:00 22.4276 04.14.2008-22:00:00 22.4276 04.14.2008-23:00:00 22.4225 04.15.2008-00:00:00 22.4175 04.15.2008-01:00:00 22.4175 04.15.2008-02:00:00 22.4175 04.15.2008-03:00:00 22.4075 04.15.2008-04:00:00 22.4075 04.15.2008-05:00:00 22.4025 04.15.2008-06:00:00 22.4025 04.15.2008-07:00:00 22.3924 04.15.2008-08:00:00 22.3874 04.15.2008-09:00:00 22.3874 04.15.2008-10:00:00 22.3573 04.15.2008-11:00:00 22.3472 04.15.2008-12:00:00 22.3472 04.15.2008-13:00:00 22.3321 04.15.2008-14:00:00 22.3271 04.15.2008-15:00:00 22.3321 04.15.2008-16:00:00 22.3422 04.15.2008-17:00:00 22.3522 04.15.2008-18:00:00 22.3472 04.15.2008-19:00:00 22.3422 04.15.2008-20:00:00 22.3271 04.15.2008-21:00:00 22.3171 04.15.2008-22:00:00 22.2970 04.15.2008-23:00:00 22.2920 04.16.2008-00:00:00 22.2819 04.16.2008-01:00:00 22.2819 04.16.2008-02:00:00 22.2719 04.16.2008-03:00:00 22.2618 04.16.2008-04:00:00 22.2618 04.16.2008-05:00:00 22.2418 04.16.2008-06:00:00 22.2418 04.16.2008-07:00:00 22.2166 04.16.2008-08:00:00 22.2166 04.16.2008-09:00:00 22.1966 04.16.2008-10:00:00 22.1865 04.16.2008-11:00:00 22.1765 04.16.2008-12:00:00 22.1614 04.16.2008-13:00:00 22.1514 04.16.2008-14:00:00 22.1463 04.16.2008-15:00:00 22.1413 04.16.2008-16:00:00 22.1313 04.16.2008-17:00:00 22.1162 04.16.2008-18:00:00 22.1162 04.16.2008-19:00:00 22.1112 04.16.2008-20:00:00 22.1112 04.16.2008-21:00:00 22.0961 04.16.2008-22:00:00 22.0911 04.16.2008-23:00:00 22.0811 04.17.2008-00:00:00 22.0559 04.17.2008-01:00:00 22.0509 04.17.2008-02:00:00 22.0409 04.17.2008-03:00:00 22.0158 04.17.2008-04:00:00 22.0057 04.17.2008-05:00:00 22.0007 04.17.2008-06:00:00 21.9957 04.17.2008-07:00:00 21.9806 04.17.2008-08:00:00 21.9756 04.17.2008-09:00:00 21.9706 04.17.2008-10:00:00 21.9555 04.17.2008-11:00:00 21.9354 04.17.2008-12:00:00 21.9304 04.17.2008-13:00:00 21.9204 04.17.2008-14:00:00 21.9053 04.17.2008-15:00:00 21.8902 04.17.2008-16:00:00 21.8852 04.17.2008-17:00:00 21.8802 04.17.2008-18:00:00 21.8752 04.17.2008-19:00:00 21.8651 04.17.2008-20:00:00 21.8651 04.17.2008-21:00:00 21.8601 04.17.2008-22:00:00 21.8551 04.17.2008-23:00:00 21.8450 04.18.2008-00:00:00 21.8400 04.18.2008-01:00:00 21.8300 04.18.2008-02:00:00 21.8199 04.18.2008-03:00:00 21.8199 04.18.2008-04:00:00 21.8199 04.18.2008-05:00:00 21.8149 04.18.2008-06:00:00 21.8049 04.18.2008-07:00:00 21.7998 04.18.2008-08:00:00 21.7848 04.18.2008-09:00:00 21.7697 04.18.2008-10:00:00 21.7597 04.18.2008-11:00:00 21.7496 04.18.2008-12:00:00 21.7345 04.18.2008-13:00:00 21.7345 04.18.2008-14:00:00 21.7195 04.18.2008-15:00:00 21.6944 04.18.2008-16:00:00 21.6793 04.18.2008-17:00:00 21.6542 04.18.2008-18:00:00 21.6592 04.18.2008-19:00:00 21.6793 04.18.2008-20:00:00 21.6843 04.18.2008-21:00:00 21.6793 04.18.2008-22:00:00 21.6793 04.18.2008-23:00:00 21.6743 04.19.2008-00:00:00 21.6642 04.19.2008-01:00:00 21.6592 04.19.2008-02:00:00 21.6542 04.19.2008-03:00:00 21.6542 04.19.2008-04:00:00 21.6492 04.19.2008-05:00:00 21.6442 04.19.2008-06:00:00 21.6241 04.19.2008-07:00:00 21.6090 04.19.2008-08:00:00 21.6040 04.19.2008-09:00:00 21.5939 04.19.2008-10:00:00 21.5789 04.19.2008-11:00:00 21.5688 04.19.2008-12:00:00 21.5688 04.19.2008-13:00:00 21.5738 04.19.2008-14:00:00 21.5588 04.19.2008-15:00:00 21.5487 04.19.2008-16:00:00 21.5538 04.19.2008-17:00:00 21.5487 04.19.2008-18:00:00 21.5538 04.19.2008-19:00:00 21.5538 04.19.2008-20:00:00 21.5437 04.19.2008-21:00:00 21.5337 04.19.2008-22:00:00 21.5286 04.19.2008-23:00:00 21.5236 04.20.2008-00:00:00 21.5035 04.20.2008-01:00:00 21.4985 04.20.2008-02:00:00 21.4734 04.20.2008-03:00:00 21.4583 04.20.2008-04:00:00 21.4433 04.20.2008-05:00:00 21.4433 04.20.2008-06:00:00 21.4131 04.20.2008-07:00:00 21.3981 04.20.2008-08:00:00 21.3981 04.20.2008-09:00:00 21.3931 04.20.2008-10:00:00 21.3830 04.20.2008-11:00:00 21.3880 04.20.2008-12:00:00 21.3730 04.20.2008-13:00:00 21.3629 04.20.2008-14:00:00 21.3629 04.20.2008-15:00:00 21.3629 04.20.2008-16:00:00 21.3428 04.20.2008-17:00:00 21.3228 04.20.2008-18:00:00 21.3127 04.20.2008-19:00:00 21.2976 04.20.2008-20:00:00 21.2926 04.20.2008-21:00:00 21.2876 04.20.2008-22:00:00 21.2625 04.20.2008-23:00:00 21.2474 04.21.2008-00:00:00 21.2324 04.21.2008-01:00:00 21.2173 04.21.2008-02:00:00 21.2123 04.21.2008-03:00:00 21.1771 04.21.2008-04:00:00 21.1470 04.21.2008-05:00:00 21.1169 04.21.2008-06:00:00 21.1018 04.21.2008-07:00:00 21.0767 04.21.2008-08:00:00 21.0717 04.21.2008-09:00:00 21.0616 04.21.2008-10:00:00 21.0616 04.21.2008-11:00:00 21.0566 04.21.2008-12:00:00 21.0666 04.21.2008-13:00:00 21.0616 04.21.2008-14:00:00 21.0666 04.21.2008-15:00:00 21.0666 04.21.2008-16:00:00 21.0717 04.21.2008-17:00:00 21.0666 04.21.2008-18:00:00 21.0767 04.21.2008-19:00:00 21.0817 04.21.2008-20:00:00 21.0867 04.21.2008-21:00:00 21.0767 04.21.2008-22:00:00 21.0717 04.21.2008-23:00:00 21.0616 04.22.2008-00:00:00 21.0516 04.22.2008-01:00:00 21.0315 04.22.2008-02:00:00 21.0164 04.22.2008-03:00:00 21.0114 04.22.2008-04:00:00 20.9813 04.22.2008-05:00:00 20.9712 04.22.2008-06:00:00 20.9662 04.22.2008-07:00:00 20.9511 04.22.2008-08:00:00 20.9361 04.22.2008-09:00:00 20.9210 04.22.2008-10:00:00 20.9160 04.22.2008-11:00:00 20.8959 04.22.2008-12:00:00 20.8758 04.22.2008-13:00:00 20.8708 04.22.2008-14:00:00 20.8557 04.22.2008-15:00:00 20.8407 04.22.2008-16:00:00 20.8457 04.22.2008-17:00:00 20.8407 04.22.2008-18:00:00 20.8356 04.22.2008-19:00:00 20.8306 04.22.2008-20:00:00 20.8256 04.22.2008-21:00:00 20.8155 04.22.2008-22:00:00 20.8155 04.22.2008-23:00:00 20.8105 04.23.2008-00:00:00 20.8055 04.23.2008-01:00:00 20.8005 04.23.2008-02:00:00 20.7955 04.23.2008-03:00:00 20.7955 04.23.2008-04:00:00 20.8055 04.23.2008-05:00:00 20.8256 04.23.2008-06:00:00 20.8658 04.23.2008-07:00:00 20.9310 04.23.2008-08:00:00 20.9511 04.23.2008-09:00:00 21.0365 04.23.2008-10:00:00 21.0867 04.23.2008-11:00:00 21.1018 04.23.2008-12:00:00 21.1018 04.23.2008-13:00:00 21.1018 04.23.2008-14:00:00 21.1068 04.23.2008-15:00:00 21.1169 04.23.2008-16:00:00 21.1219 04.23.2008-17:00:00 21.1319 04.23.2008-18:00:00 21.1420 04.23.2008-19:00:00 21.1570 04.23.2008-20:00:00 21.1771 04.23.2008-21:00:00 21.1922 04.23.2008-22:00:00 21.1922 04.23.2008-23:00:00 21.2022 04.24.2008-00:00:00 21.2173 04.24.2008-01:00:00 21.2424 04.24.2008-02:00:00 21.2474 04.24.2008-03:00:00 21.2474 04.24.2008-04:00:00 21.2575 04.24.2008-05:00:00 21.2675 04.24.2008-06:00:00 21.2826 04.24.2008-07:00:00 21.2826 04.24.2008-08:00:00 21.2976 04.24.2008-09:00:00 21.3077 04.24.2008-10:00:00 21.3177 04.24.2008-11:00:00 21.3328 04.24.2008-12:00:00 21.3328 04.24.2008-13:00:00 21.3278 04.24.2008-14:00:00 21.3479 04.24.2008-15:00:00 21.3428 04.24.2008-16:00:00 21.3328 04.24.2008-17:00:00 21.3127 04.24.2008-18:00:00 21.2976 04.24.2008-19:00:00 21.3027 04.24.2008-20:00:00 21.3077 04.24.2008-21:00:00 21.2926 04.24.2008-22:00:00 21.2926 04.24.2008-23:00:00 21.2976 04.25.2008-00:00:00 21.2725 04.25.2008-01:00:00 21.2625 04.25.2008-02:00:00 21.2524 04.25.2008-03:00:00 21.2524 04.25.2008-04:00:00 21.2474 04.25.2008-05:00:00 21.2424 04.25.2008-06:00:00 21.2273 04.25.2008-07:00:00 21.2223 04.25.2008-08:00:00 21.2173 04.25.2008-09:00:00 21.2123 04.25.2008-10:00:00 21.2022 04.25.2008-11:00:00 21.2073 04.25.2008-12:00:00 21.2173 04.25.2008-13:00:00 21.2324 04.25.2008-14:00:00 21.2524 04.25.2008-15:00:00 21.2625 04.25.2008-16:00:00 21.2776 04.25.2008-17:00:00 21.2976 04.25.2008-18:00:00 21.3127 04.25.2008-19:00:00 21.3127 04.25.2008-20:00:00 21.3228 04.25.2008-21:00:00 21.3177 04.25.2008-22:00:00 21.3077 04.25.2008-23:00:00 21.2926 04.26.2008-00:00:00 21.2926 04.26.2008-01:00:00 21.2876 04.26.2008-02:00:00 21.2776 04.26.2008-03:00:00 21.2725 04.26.2008-04:00:00 21.2725 04.26.2008-05:00:00 21.2675 04.26.2008-06:00:00 21.2625 04.26.2008-07:00:00 21.2575 04.26.2008-08:00:00 21.2575 04.26.2008-09:00:00 21.2424 04.26.2008-10:00:00 21.2424 04.26.2008-11:00:00 21.2474 04.26.2008-12:00:00 21.2826 04.26.2008-13:00:00 21.3328 04.26.2008-14:00:00 21.3579 04.26.2008-15:00:00 21.3730 04.26.2008-16:00:00 21.3931 04.26.2008-17:00:00 21.4282 04.26.2008-18:00:00 21.4282 04.26.2008-19:00:00 21.4533 04.26.2008-20:00:00 21.4784 04.26.2008-21:00:00 21.4935 04.26.2008-22:00:00 21.4935 04.26.2008-23:00:00 21.4935 04.27.2008-00:00:00 21.4935 04.27.2008-01:00:00 21.4935 04.27.2008-02:00:00 21.4935 04.27.2008-03:00:00 21.4985 04.27.2008-04:00:00 21.5035 04.27.2008-05:00:00 21.5086 04.27.2008-06:00:00 21.5086 04.27.2008-07:00:00 21.4935 04.27.2008-08:00:00 21.4835 04.27.2008-09:00:00 21.4784 04.27.2008-10:00:00 21.4935 04.27.2008-11:00:00 21.5286 04.27.2008-12:00:00 21.5588 04.27.2008-13:00:00 21.6040 04.27.2008-14:00:00 21.6241 04.27.2008-15:00:00 21.6291 04.27.2008-16:00:00 21.6693 04.27.2008-17:00:00 21.6793 04.27.2008-18:00:00 21.6994 04.27.2008-19:00:00 21.6994 04.27.2008-20:00:00 21.7044 04.27.2008-21:00:00 21.7145 04.27.2008-22:00:00 21.7145 04.27.2008-23:00:00 21.7245 04.28.2008-00:00:00 21.7295 04.28.2008-01:00:00 21.7396 04.28.2008-02:00:00 21.7295 04.28.2008-03:00:00 21.7396 04.28.2008-04:00:00 21.7546 04.28.2008-05:00:00 21.7697 04.28.2008-06:00:00 21.7697 04.28.2008-07:00:00 21.7948 04.28.2008-08:00:00 21.8049 04.28.2008-09:00:00 21.8551 04.28.2008-10:00:00 21.9204 04.28.2008-11:00:00 21.9756 04.28.2008-12:00:00 22.0610 04.28.2008-13:00:00 22.0911 04.28.2008-14:00:00 22.1212 04.28.2008-15:00:00 22.1313 04.28.2008-16:00:00 22.1614 04.28.2008-17:00:00 22.2066 04.28.2008-18:00:00 22.2317 04.28.2008-19:00:00 22.2418 04.28.2008-20:00:00 22.2518 04.28.2008-21:00:00 22.2568 04.28.2008-22:00:00 22.2568 04.28.2008-23:00:00 22.2719 04.29.2008-00:00:00 22.2869 04.29.2008-01:00:00 22.2920 04.29.2008-02:00:00 22.2920 04.29.2008-03:00:00 22.2920 04.29.2008-04:00:00 22.2869 04.29.2008-05:00:00 22.2819 04.29.2008-06:00:00 22.2819 04.29.2008-07:00:00 22.2819 04.29.2008-08:00:00 22.2819 04.29.2008-09:00:00 22.2719 04.29.2008-10:00:00 22.2869 04.29.2008-11:00:00 22.2869 04.29.2008-12:00:00 22.2970 04.29.2008-13:00:00 22.3020 04.29.2008-14:00:00 22.3070 04.29.2008-15:00:00 22.3121 04.29.2008-16:00:00 22.3271 04.29.2008-17:00:00 22.3221 04.29.2008-18:00:00 22.3171 04.29.2008-19:00:00 22.3070 04.29.2008-20:00:00 22.3020 04.29.2008-21:00:00 22.2970 04.29.2008-22:00:00 22.2819 04.29.2008-23:00:00 22.2719 04.30.2008-00:00:00 22.2719 04.30.2008-01:00:00 22.2669 04.30.2008-02:00:00 22.2568 04.30.2008-03:00:00 22.2518 04.30.2008-04:00:00 22.2367 04.30.2008-05:00:00 22.2367 04.30.2008-06:00:00 22.2317 04.30.2008-07:00:00 22.2317 04.30.2008-08:00:00 22.2317 04.30.2008-09:00:00 22.2166 04.30.2008-10:00:00 22.2066 04.30.2008-11:00:00 22.2016 04.30.2008-12:00:00 22.1815 04.30.2008-13:00:00 22.1664 04.30.2008-14:00:00 22.1664 04.30.2008-15:00:00 22.1514 04.30.2008-16:00:00 22.1363 04.30.2008-17:00:00 22.1313 04.30.2008-18:00:00 22.1212 04.30.2008-19:00:00 22.1112 04.30.2008-20:00:00 22.1112 04.30.2008-21:00:00 22.1011 04.30.2008-22:00:00 22.1112 04.30.2008-23:00:00 22.1162 05.01.2008-00:00:00 22.1262 05.01.2008-01:00:00 22.1212 05.01.2008-02:00:00 22.0911 05.01.2008-03:00:00 22.0660 05.01.2008-04:00:00 22.0559 05.01.2008-05:00:00 22.0509 05.01.2008-06:00:00 22.0409 05.01.2008-07:00:00 22.0258 05.01.2008-08:00:00 22.0158 05.01.2008-09:00:00 22.0158 05.01.2008-10:00:00 22.0107 05.01.2008-11:00:00 21.9957 05.01.2008-12:00:00 21.9856 05.01.2008-13:00:00 21.9655 05.01.2008-14:00:00 21.9655 05.01.2008-15:00:00 21.9756 05.01.2008-16:00:00 21.9655 05.01.2008-17:00:00 21.9605 05.01.2008-18:00:00 21.9555 05.01.2008-19:00:00 21.9555 05.01.2008-20:00:00 21.9505 05.01.2008-21:00:00 21.9455 05.01.2008-22:00:00 21.9404 05.01.2008-23:00:00 21.9304 05.02.2008-00:00:00 21.9254 05.02.2008-01:00:00 21.9153 05.02.2008-02:00:00 21.9103 05.02.2008-03:00:00 21.8952 05.02.2008-04:00:00 21.8902 05.02.2008-05:00:00 21.8852 05.02.2008-06:00:00 21.8701 05.02.2008-07:00:00 21.8500 05.02.2008-08:00:00 21.8450 05.02.2008-09:00:00 21.8350 05.02.2008-10:00:00 21.8199 05.02.2008-11:00:00 21.8249 05.02.2008-12:00:00 21.8350 05.02.2008-13:00:00 21.8500 05.02.2008-14:00:00 21.8450 05.02.2008-15:00:00 21.8551 05.02.2008-16:00:00 21.8651 05.02.2008-17:00:00 21.8601 05.02.2008-18:00:00 21.8852 05.02.2008-19:00:00 21.8852 05.02.2008-20:00:00 21.8902 05.02.2008-21:00:00 21.9053 05.02.2008-22:00:00 21.9103 05.02.2008-23:00:00 21.8952 05.03.2008-00:00:00 21.8952 05.03.2008-01:00:00 21.8902 05.03.2008-02:00:00 21.8902 05.03.2008-03:00:00 21.8902 05.03.2008-04:00:00 21.8902 05.03.2008-05:00:00 21.8852 05.03.2008-06:00:00 21.8852 05.03.2008-07:00:00 21.8802 05.03.2008-08:00:00 21.8752 05.03.2008-09:00:00 21.8752 05.03.2008-10:00:00 21.8802 05.03.2008-11:00:00 21.8852 05.03.2008-12:00:00 21.8852 05.03.2008-13:00:00 21.8952 05.03.2008-14:00:00 21.9053 05.03.2008-15:00:00 21.9003 05.03.2008-16:00:00 21.9003 05.03.2008-17:00:00 21.9003 05.03.2008-18:00:00 21.8952 05.03.2008-19:00:00 21.8902 05.03.2008-20:00:00 21.8952 05.03.2008-21:00:00 21.8952 05.03.2008-22:00:00 21.8852 05.03.2008-23:00:00 21.8852 05.04.2008-00:00:00 21.8752 05.04.2008-01:00:00 21.8651 05.04.2008-02:00:00 21.8551 05.04.2008-03:00:00 21.8450 05.04.2008-04:00:00 21.8400 05.04.2008-05:00:00 21.8300 05.04.2008-06:00:00 21.8049 05.04.2008-07:00:00 21.7998 05.04.2008-08:00:00 21.7848 05.04.2008-09:00:00 21.7697 05.04.2008-10:00:00 21.7597 05.04.2008-11:00:00 21.7948 05.04.2008-12:00:00 21.7998 05.04.2008-13:00:00 21.8249 05.04.2008-14:00:00 21.8350 05.04.2008-15:00:00 21.8601 05.04.2008-16:00:00 21.8701 05.04.2008-17:00:00 21.8802 05.04.2008-18:00:00 21.8852 05.04.2008-19:00:00 21.8902 05.04.2008-20:00:00 21.8902 05.04.2008-21:00:00 21.9003 05.04.2008-22:00:00 21.8952 05.04.2008-23:00:00 21.8952 05.05.2008-00:00:00 21.8952 05.05.2008-01:00:00 21.9053 05.05.2008-02:00:00 21.8952 05.05.2008-03:00:00 21.9003 05.05.2008-04:00:00 21.9053 05.05.2008-05:00:00 21.9003 05.05.2008-06:00:00 21.8952 05.05.2008-07:00:00 21.9053 05.05.2008-08:00:00 21.9003 05.05.2008-09:00:00 21.8902 05.05.2008-10:00:00 21.9153 05.05.2008-11:00:00 21.9304 05.05.2008-12:00:00 21.9455 05.05.2008-13:00:00 21.9856 05.05.2008-14:00:00 22.0007 05.05.2008-15:00:00 22.0107 05.05.2008-16:00:00 22.0208 05.05.2008-17:00:00 22.0359 05.05.2008-18:00:00 22.0459 05.05.2008-19:00:00 22.0509 05.05.2008-20:00:00 22.0559 05.05.2008-21:00:00 22.0559 05.05.2008-22:00:00 22.0610 05.05.2008-23:00:00 22.0559 05.06.2008-00:00:00 22.0610 05.06.2008-01:00:00 22.0610 05.06.2008-02:00:00 22.0509 05.06.2008-03:00:00 22.0509 05.06.2008-04:00:00 22.0459 05.06.2008-05:00:00 22.0459 05.06.2008-06:00:00 22.0308 05.06.2008-07:00:00 22.0258 05.06.2008-08:00:00 22.0359 05.06.2008-09:00:00 22.0359 05.06.2008-10:00:00 22.0559 05.06.2008-11:00:00 22.0660 05.06.2008-12:00:00 22.0760 05.06.2008-13:00:00 22.0961 05.06.2008-14:00:00 22.1262 05.06.2008-15:00:00 22.1262 05.06.2008-16:00:00 22.1463 05.06.2008-17:00:00 22.1614 05.06.2008-18:00:00 22.1714 05.06.2008-19:00:00 22.1664 05.06.2008-20:00:00 22.1564 05.06.2008-21:00:00 22.1564 05.06.2008-22:00:00 22.1664 05.06.2008-23:00:00 22.1664 05.07.2008-00:00:00 22.1564 05.07.2008-01:00:00 22.1564 05.07.2008-02:00:00 22.1514 05.07.2008-03:00:00 22.1463 05.07.2008-04:00:00 22.1463 05.07.2008-05:00:00 22.1564 05.07.2008-06:00:00 22.1413 05.07.2008-07:00:00 22.1313 05.07.2008-08:00:00 22.1313 05.07.2008-09:00:00 22.1262 05.07.2008-10:00:00 22.1212 05.07.2008-11:00:00 22.1062 05.07.2008-12:00:00 22.1062 05.07.2008-13:00:00 22.1162 05.07.2008-14:00:00 22.1062 05.07.2008-15:00:00 22.1363 05.07.2008-16:00:00 22.1463 05.07.2008-17:00:00 22.1463 05.07.2008-18:00:00 22.1463 05.07.2008-19:00:00 22.1463 05.07.2008-20:00:00 22.1363 05.07.2008-21:00:00 22.1413 05.07.2008-22:00:00 22.1413 05.07.2008-23:00:00 22.1313 05.08.2008-00:00:00 22.1363 05.08.2008-01:00:00 22.1262 05.08.2008-02:00:00 22.1212 05.08.2008-03:00:00 22.1162 05.08.2008-04:00:00 22.1212 05.08.2008-05:00:00 22.1112 05.08.2008-06:00:00 22.0861 05.08.2008-07:00:00 22.0811 05.08.2008-08:00:00 22.0509 05.08.2008-09:00:00 22.0359 05.08.2008-10:00:00 22.0007 05.08.2008-11:00:00 21.9856 05.08.2008-12:00:00 21.9806 05.08.2008-13:00:00 21.9706 05.08.2008-14:00:00 21.9455 05.08.2008-15:00:00 21.9304 05.08.2008-16:00:00 21.9153 05.08.2008-17:00:00 21.9153 05.08.2008-18:00:00 21.8902 05.08.2008-19:00:00 21.8802 05.08.2008-20:00:00 21.8701 05.08.2008-21:00:00 21.8551 05.08.2008-22:00:00 21.8400 05.08.2008-23:00:00 21.8300 05.09.2008-00:00:00 21.8249 05.09.2008-01:00:00 21.7948 05.09.2008-02:00:00 21.7848 05.09.2008-03:00:00 21.7747 05.09.2008-04:00:00 21.7647 05.09.2008-05:00:00 21.7396 05.09.2008-06:00:00 21.7345 05.09.2008-07:00:00 21.7245 05.09.2008-08:00:00 21.7044 05.09.2008-09:00:00 21.6994 05.09.2008-10:00:00 21.6843 05.09.2008-11:00:00 21.6893 05.09.2008-12:00:00 21.6843 05.09.2008-13:00:00 21.6693 05.09.2008-14:00:00 21.6492 05.09.2008-15:00:00 21.6642 05.09.2008-16:00:00 21.6542 05.09.2008-17:00:00 21.6693 05.09.2008-18:00:00 21.6693 05.09.2008-19:00:00 21.6642 05.09.2008-20:00:00 21.6592 05.09.2008-21:00:00 21.6592 05.09.2008-22:00:00 21.6492 05.09.2008-23:00:00 21.6492 05.10.2008-00:00:00 21.6442 05.10.2008-01:00:00 21.6442 05.10.2008-02:00:00 21.6391 05.10.2008-03:00:00 21.6341 05.10.2008-04:00:00 21.6341 05.10.2008-05:00:00 21.6291 05.10.2008-06:00:00 21.6291 05.10.2008-07:00:00 21.6291 05.10.2008-08:00:00 21.6241 05.10.2008-09:00:00 21.6140 05.10.2008-10:00:00 21.6190 05.10.2008-11:00:00 21.6090 05.10.2008-12:00:00 21.6090 05.10.2008-13:00:00 21.6140 05.10.2008-14:00:00 21.6090 05.10.2008-15:00:00 21.6090 05.10.2008-16:00:00 21.5990 05.10.2008-17:00:00 21.5939 05.10.2008-18:00:00 21.5939 05.10.2008-19:00:00 21.5939 05.10.2008-20:00:00 21.5839 05.10.2008-21:00:00 21.5889 05.10.2008-22:00:00 21.5939 05.10.2008-23:00:00 21.6040 05.11.2008-00:00:00 21.6040 05.11.2008-01:00:00 21.6040 05.11.2008-02:00:00 21.6040 05.11.2008-03:00:00 21.5990 05.11.2008-04:00:00 21.5839 05.11.2008-05:00:00 21.5839 05.11.2008-06:00:00 21.5839 05.11.2008-07:00:00 21.5789 05.11.2008-08:00:00 21.5588 05.11.2008-09:00:00 21.5538 05.11.2008-10:00:00 21.5538 05.11.2008-11:00:00 21.5337 05.11.2008-12:00:00 21.5236 05.11.2008-13:00:00 21.5035 05.11.2008-14:00:00 21.4885 05.11.2008-15:00:00 21.4684 05.11.2008-16:00:00 21.4533 05.11.2008-17:00:00 21.4483 05.11.2008-18:00:00 21.4483 05.11.2008-19:00:00 21.4383 05.11.2008-20:00:00 21.4332 05.11.2008-21:00:00 21.4232 05.11.2008-22:00:00 21.4131 05.11.2008-23:00:00 21.4131 05.12.2008-00:00:00 21.4232 05.12.2008-01:00:00 21.4182 05.12.2008-02:00:00 21.3931 05.12.2008-03:00:00 21.3629 05.12.2008-04:00:00 21.3529 05.12.2008-05:00:00 21.3479 05.12.2008-06:00:00 21.3479 05.12.2008-07:00:00 21.3378 05.12.2008-08:00:00 21.3328 05.12.2008-09:00:00 21.3177 05.12.2008-10:00:00 21.3077 05.12.2008-11:00:00 21.2926 05.12.2008-12:00:00 21.2876 05.12.2008-13:00:00 21.2926 05.12.2008-14:00:00 21.2776 05.12.2008-15:00:00 21.2826 05.12.2008-16:00:00 21.2876 05.12.2008-17:00:00 21.2826 05.12.2008-18:00:00 21.2776 05.12.2008-19:00:00 21.2826 05.12.2008-20:00:00 21.2675 05.12.2008-21:00:00 21.2675 05.12.2008-22:00:00 21.2575 05.12.2008-23:00:00 21.2474 05.13.2008-00:00:00 21.2374 05.13.2008-01:00:00 21.2374 05.13.2008-02:00:00 21.2374 05.13.2008-03:00:00 21.2324 05.13.2008-04:00:00 21.2223 05.13.2008-05:00:00 21.2173 05.13.2008-06:00:00 21.2123 05.13.2008-07:00:00 21.2474 05.13.2008-08:00:00 21.3428 05.13.2008-09:00:00 21.4684 05.13.2008-10:00:00 21.5789 05.13.2008-11:00:00 21.6542 05.13.2008-12:00:00 21.7948 05.13.2008-13:00:00 22.0158 05.13.2008-14:00:00 22.3020 05.13.2008-15:00:00 22.5883 05.13.2008-16:00:00 22.8042 05.13.2008-17:00:00 22.8896 05.13.2008-18:00:00 22.9800 05.13.2008-19:00:00 23.0452 05.13.2008-20:00:00 23.0754 05.13.2008-21:00:00 23.1105 05.13.2008-22:00:00 23.1607 05.13.2008-23:00:00 23.2210 05.14.2008-00:00:00 23.2612 05.14.2008-01:00:00 23.2813 05.14.2008-02:00:00 23.3064 05.14.2008-03:00:00 23.3214 05.14.2008-04:00:00 23.3415 05.14.2008-05:00:00 23.3566 05.14.2008-06:00:00 23.3666 05.14.2008-07:00:00 23.4118 05.14.2008-08:00:00 23.4570 05.14.2008-09:00:00 23.5374 05.14.2008-10:00:00 23.5926 05.14.2008-11:00:00 23.6730 05.14.2008-12:00:00 23.7182 05.14.2008-13:00:00 23.7332 05.14.2008-14:00:00 23.7332 05.14.2008-15:00:00 23.7533 05.14.2008-16:00:00 23.7835 05.14.2008-17:00:00 23.7885 05.14.2008-18:00:00 23.7985 05.14.2008-19:00:00 23.8086 05.14.2008-20:00:00 23.8437 05.14.2008-21:00:00 23.8437 05.14.2008-22:00:00 23.8588 05.14.2008-23:00:00 23.8738 05.15.2008-00:00:00 23.8889 05.15.2008-01:00:00 23.8839 05.15.2008-02:00:00 23.8889 05.15.2008-03:00:00 23.8889 05.15.2008-04:00:00 23.8789 05.15.2008-05:00:00 23.8789 05.15.2008-06:00:00 23.8839 05.15.2008-07:00:00 23.8839 05.15.2008-08:00:00 23.8889 05.15.2008-09:00:00 23.9090 05.15.2008-10:00:00 23.9090 05.15.2008-11:00:00 23.8990 05.15.2008-12:00:00 23.8839 05.15.2008-13:00:00 23.8990 05.15.2008-14:00:00 23.9040 05.15.2008-15:00:00 23.9341 05.15.2008-16:00:00 23.9442 05.15.2008-17:00:00 23.9442 05.15.2008-18:00:00 23.9542 05.15.2008-19:00:00 23.9693 05.15.2008-20:00:00 23.9944 05.15.2008-21:00:00 23.9894 05.15.2008-22:00:00 24.0044 05.15.2008-23:00:00 23.9994 05.16.2008-00:00:00 23.9994 05.16.2008-01:00:00 24.0044 05.16.2008-02:00:00 24.0145 05.16.2008-03:00:00 24.0145 05.16.2008-04:00:00 23.9994 05.16.2008-05:00:00 23.9894 05.16.2008-06:00:00 23.9994 05.16.2008-07:00:00 23.9894 05.16.2008-08:00:00 23.9894 05.16.2008-09:00:00 23.9843 05.16.2008-10:00:00 23.9994 05.16.2008-11:00:00 24.0044 05.16.2008-12:00:00 24.0094 05.16.2008-13:00:00 24.0195 05.16.2008-14:00:00 24.0295 05.16.2008-15:00:00 24.0546 05.16.2008-16:00:00 24.0496 05.16.2008-17:00:00 24.0446 05.16.2008-18:00:00 24.0546 05.16.2008-19:00:00 24.0546 05.16.2008-20:00:00 24.0546 05.16.2008-21:00:00 24.0647 05.16.2008-22:00:00 24.0647 05.16.2008-23:00:00 24.0898 05.17.2008-00:00:00 24.0998 05.17.2008-01:00:00 24.0998 05.17.2008-02:00:00 24.0948 05.17.2008-03:00:00 24.0747 05.17.2008-04:00:00 24.0647 05.17.2008-05:00:00 24.0697 05.17.2008-06:00:00 24.0647 05.17.2008-07:00:00 24.0597 05.17.2008-08:00:00 24.0546 05.17.2008-09:00:00 24.0546 05.17.2008-10:00:00 24.0546 05.17.2008-11:00:00 24.0797 05.17.2008-12:00:00 24.0848 05.17.2008-13:00:00 24.0747 05.17.2008-14:00:00 24.0647 05.17.2008-15:00:00 24.0647 05.17.2008-16:00:00 24.0546 05.17.2008-17:00:00 24.0496 05.17.2008-18:00:00 24.0546 05.17.2008-19:00:00 24.0647 05.17.2008-20:00:00 24.0747 05.17.2008-21:00:00 24.0848 05.17.2008-22:00:00 24.0697 05.17.2008-23:00:00 24.0697 05.18.2008-00:00:00 24.0546 05.18.2008-01:00:00 24.0496 05.18.2008-02:00:00 24.0446 05.18.2008-03:00:00 24.0446 05.18.2008-04:00:00 24.0446 05.18.2008-05:00:00 24.0396 05.18.2008-06:00:00 24.0446 05.18.2008-07:00:00 24.0346 05.18.2008-08:00:00 24.0346 05.18.2008-09:00:00 24.0245 05.18.2008-10:00:00 24.0195 05.18.2008-11:00:00 24.0195 05.18.2008-12:00:00 24.0195 05.18.2008-13:00:00 23.9994 05.18.2008-14:00:00 23.9894 05.18.2008-15:00:00 24.0195 05.18.2008-16:00:00 24.0295 05.18.2008-17:00:00 24.0396 05.18.2008-18:00:00 24.0346 05.18.2008-19:00:00 24.0346 05.18.2008-20:00:00 24.0295 05.18.2008-21:00:00 24.0346 05.18.2008-22:00:00 24.0094 05.18.2008-23:00:00 23.9994 05.19.2008-00:00:00 23.9944 05.19.2008-01:00:00 23.9944 05.19.2008-02:00:00 23.9843 05.19.2008-03:00:00 23.9793 05.19.2008-04:00:00 23.9743 05.19.2008-05:00:00 23.9693 05.19.2008-06:00:00 23.9592 05.19.2008-07:00:00 23.9492 05.19.2008-08:00:00 23.9391 05.19.2008-09:00:00 23.9542 05.19.2008-10:00:00 23.9391 05.19.2008-11:00:00 23.9391 05.19.2008-12:00:00 23.9341 05.19.2008-13:00:00 23.9391 05.19.2008-14:00:00 23.9391 05.19.2008-15:00:00 23.9442 05.19.2008-16:00:00 23.9241 05.19.2008-17:00:00 23.9241 05.19.2008-18:00:00 23.9291 05.19.2008-19:00:00 23.9241 05.19.2008-20:00:00 23.9241 05.19.2008-21:00:00 23.9190 05.19.2008-22:00:00 23.9190 05.19.2008-23:00:00 23.9090 05.20.2008-00:00:00 23.8990 05.20.2008-01:00:00 23.8889 05.20.2008-02:00:00 23.8738 05.20.2008-03:00:00 23.8588 05.20.2008-04:00:00 23.8538 05.20.2008-05:00:00 23.8738 05.20.2008-06:00:00 23.9442 05.20.2008-07:00:00 24.1249 05.20.2008-08:00:00 24.2505 05.20.2008-09:00:00 24.4313 05.20.2008-10:00:00 24.5568 05.20.2008-11:00:00 24.6020 05.20.2008-12:00:00 24.6372 05.20.2008-13:00:00 24.6573 05.20.2008-14:00:00 24.6673 05.20.2008-15:00:00 24.6623 05.20.2008-16:00:00 24.6623 05.20.2008-17:00:00 24.6673 05.20.2008-18:00:00 24.6723 05.20.2008-19:00:00 24.6773 05.20.2008-20:00:00 24.6723 05.20.2008-21:00:00 24.6472 05.20.2008-22:00:00 24.6422 05.20.2008-23:00:00 24.6322 05.21.2008-00:00:00 24.6322 05.21.2008-01:00:00 24.6422 05.21.2008-02:00:00 24.6322 05.21.2008-03:00:00 24.6372 05.21.2008-04:00:00 24.6422 05.21.2008-05:00:00 24.6623 05.21.2008-06:00:00 24.7225 05.21.2008-07:00:00 24.7477 05.21.2008-08:00:00 24.7677 05.21.2008-09:00:00 24.8079 05.21.2008-10:00:00 24.8330 05.21.2008-11:00:00 24.8732 05.21.2008-12:00:00 24.9033 05.21.2008-13:00:00 24.9084 05.21.2008-14:00:00 24.9335 05.21.2008-15:00:00 24.9284 05.21.2008-16:00:00 24.9084 05.21.2008-17:00:00 24.9435 05.21.2008-18:00:00 25.0490 05.21.2008-19:00:00 25.0942 05.21.2008-20:00:00 25.1142 05.21.2008-21:00:00 25.1092 05.21.2008-22:00:00 25.1092 05.21.2008-23:00:00 25.0992 05.22.2008-00:00:00 25.1092 05.22.2008-01:00:00 25.1193 05.22.2008-02:00:00 25.1092 05.22.2008-03:00:00 25.1092 05.22.2008-04:00:00 25.1092 05.22.2008-05:00:00 25.0992 05.22.2008-06:00:00 25.0942 05.22.2008-07:00:00 25.0891 05.22.2008-08:00:00 25.0841 05.22.2008-09:00:00 25.0841 05.22.2008-10:00:00 25.0841 05.22.2008-11:00:00 25.0590 05.22.2008-12:00:00 25.0540 05.22.2008-13:00:00 25.0339 05.22.2008-14:00:00 25.0289 05.22.2008-15:00:00 25.0289 05.22.2008-16:00:00 25.0339 05.22.2008-17:00:00 25.0239 05.22.2008-18:00:00 25.0088 05.22.2008-19:00:00 24.9987 05.22.2008-20:00:00 24.9937 05.22.2008-21:00:00 24.9787 05.22.2008-22:00:00 24.9636 05.22.2008-23:00:00 24.9586 05.23.2008-00:00:00 24.9535 05.23.2008-01:00:00 24.9435 05.23.2008-02:00:00 24.9134 05.23.2008-03:00:00 24.9033 05.23.2008-04:00:00 24.8883 05.23.2008-05:00:00 24.8832 05.23.2008-06:00:00 24.8682 05.23.2008-07:00:00 24.8581 05.23.2008-08:00:00 24.8431 05.23.2008-09:00:00 24.8380 05.23.2008-10:00:00 24.8380 05.23.2008-11:00:00 24.8180 05.23.2008-12:00:00 24.8129 05.23.2008-13:00:00 24.8180 05.23.2008-14:00:00 24.8180 05.23.2008-15:00:00 24.8129 05.23.2008-16:00:00 24.8029 05.23.2008-17:00:00 24.7878 05.23.2008-18:00:00 24.7979 05.23.2008-19:00:00 24.7928 05.23.2008-20:00:00 24.7828 05.23.2008-21:00:00 24.7477 05.23.2008-22:00:00 24.7426 05.23.2008-23:00:00 24.7376 05.24.2008-00:00:00 24.7276 05.24.2008-01:00:00 24.7276 05.24.2008-02:00:00 24.7075 05.24.2008-03:00:00 24.6924 05.24.2008-04:00:00 24.6773 05.24.2008-05:00:00 24.6773 05.24.2008-06:00:00 24.6723 05.24.2008-07:00:00 24.6773 05.24.2008-08:00:00 24.6673 05.24.2008-09:00:00 24.6824 05.24.2008-10:00:00 24.6924 05.24.2008-11:00:00 24.6723 05.24.2008-12:00:00 24.6723 05.24.2008-13:00:00 24.6773 05.24.2008-14:00:00 24.6773 05.24.2008-15:00:00 24.6723 05.24.2008-16:00:00 24.6773 05.24.2008-17:00:00 24.6673 05.24.2008-18:00:00 24.6422 05.24.2008-19:00:00 24.6422 05.24.2008-20:00:00 24.6372 05.24.2008-21:00:00 24.6422 05.24.2008-22:00:00 24.6372 05.24.2008-23:00:00 24.6322 05.25.2008-00:00:00 24.6271 05.25.2008-01:00:00 24.6171 05.25.2008-02:00:00 24.6070 05.25.2008-03:00:00 24.6070 05.25.2008-04:00:00 24.6020 05.25.2008-05:00:00 24.5920 05.25.2008-06:00:00 24.5870 05.25.2008-07:00:00 24.5618 05.25.2008-08:00:00 24.5669 05.25.2008-09:00:00 24.5618 05.25.2008-10:00:00 24.5418 05.25.2008-11:00:00 24.5418 05.25.2008-12:00:00 24.5418 05.25.2008-13:00:00 24.5217 05.25.2008-14:00:00 24.5116 05.25.2008-15:00:00 24.5016 05.25.2008-16:00:00 24.4915 05.25.2008-17:00:00 24.4966 05.25.2008-18:00:00 24.4915 05.25.2008-19:00:00 24.4865 05.25.2008-20:00:00 24.4765 05.25.2008-21:00:00 24.4715 05.25.2008-22:00:00 24.4614 05.25.2008-23:00:00 24.4564 05.26.2008-00:00:00 24.4463 05.26.2008-01:00:00 24.4212 05.26.2008-02:00:00 24.4212 05.26.2008-03:00:00 24.4162 05.26.2008-04:00:00 24.4112 05.26.2008-05:00:00 24.3961 05.26.2008-06:00:00 24.3861 05.26.2008-07:00:00 24.3811 05.26.2008-08:00:00 24.3660 05.26.2008-09:00:00 24.3559 05.26.2008-10:00:00 24.3509 05.26.2008-11:00:00 24.3509 05.26.2008-12:00:00 24.3459 05.26.2008-13:00:00 24.3308 05.26.2008-14:00:00 24.3208 05.26.2008-15:00:00 24.3158 05.26.2008-16:00:00 24.3057 05.26.2008-17:00:00 24.3007 05.26.2008-18:00:00 24.2907 05.26.2008-19:00:00 24.2806 05.26.2008-20:00:00 24.2706 05.26.2008-21:00:00 24.2656 05.26.2008-22:00:00 24.2656 05.26.2008-23:00:00 24.2505 05.27.2008-00:00:00 24.2404 05.27.2008-01:00:00 24.2354 05.27.2008-02:00:00 24.2254 05.27.2008-03:00:00 24.2053 05.27.2008-04:00:00 24.2003 05.27.2008-05:00:00 24.1952 05.27.2008-06:00:00 24.1802 05.27.2008-07:00:00 24.1752 05.27.2008-08:00:00 24.1752 05.27.2008-09:00:00 24.1752 05.27.2008-10:00:00 24.1601 05.27.2008-11:00:00 24.1551 05.27.2008-12:00:00 24.1551 05.27.2008-13:00:00 24.1501 05.27.2008-14:00:00 24.1350 05.27.2008-15:00:00 24.1249 05.27.2008-16:00:00 24.1149 05.27.2008-17:00:00 24.1049 05.27.2008-18:00:00 24.0948 05.27.2008-19:00:00 24.0848 05.27.2008-20:00:00 24.0898 05.27.2008-21:00:00 24.0797 05.27.2008-22:00:00 24.0697 05.27.2008-23:00:00 24.0697 05.28.2008-00:00:00 24.0597 05.28.2008-01:00:00 24.0597 05.28.2008-02:00:00 24.0496 05.28.2008-03:00:00 24.0396 05.28.2008-04:00:00 24.0245 05.28.2008-05:00:00 24.0145 05.28.2008-06:00:00 24.0145 05.28.2008-07:00:00 23.9994 05.28.2008-08:00:00 23.9743 05.28.2008-09:00:00 23.9592 05.28.2008-10:00:00 23.9442 05.28.2008-11:00:00 23.9090 05.28.2008-12:00:00 23.9040 05.28.2008-13:00:00 23.8889 05.28.2008-14:00:00 23.8738 05.28.2008-15:00:00 23.8437 05.28.2008-16:00:00 23.8236 05.28.2008-17:00:00 23.8086 05.28.2008-18:00:00 23.7935 05.28.2008-19:00:00 23.7784 05.28.2008-20:00:00 23.7684 05.28.2008-21:00:00 23.7634 05.28.2008-22:00:00 23.7583 05.28.2008-23:00:00 23.7533 05.29.2008-00:00:00 23.7433 05.29.2008-01:00:00 23.7282 05.29.2008-02:00:00 23.7182 05.29.2008-03:00:00 23.7031 05.29.2008-04:00:00 23.6931 05.29.2008-05:00:00 23.6830 05.29.2008-06:00:00 23.6780 05.29.2008-07:00:00 23.6579 05.29.2008-08:00:00 23.6479 05.29.2008-09:00:00 23.6228 05.29.2008-10:00:00 23.6027 05.29.2008-11:00:00 23.5926 05.29.2008-12:00:00 23.5876 05.29.2008-13:00:00 23.5826 05.29.2008-14:00:00 23.5776 05.29.2008-15:00:00 23.5675 05.29.2008-16:00:00 23.5675 05.29.2008-17:00:00 23.5525 05.29.2008-18:00:00 23.5474 05.29.2008-19:00:00 23.5273 05.29.2008-20:00:00 23.5223 05.29.2008-21:00:00 23.5123 05.29.2008-22:00:00 23.5073 05.29.2008-23:00:00 23.4922 05.30.2008-00:00:00 23.4922 05.30.2008-01:00:00 23.4821 05.30.2008-02:00:00 23.4771 05.30.2008-03:00:00 23.4570 05.30.2008-04:00:00 23.4520 05.30.2008-05:00:00 23.4420 05.30.2008-06:00:00 23.4420 05.30.2008-07:00:00 23.4219 05.30.2008-08:00:00 23.4118 05.30.2008-09:00:00 23.4068 05.30.2008-10:00:00 23.3666 05.30.2008-11:00:00 23.3566 05.30.2008-12:00:00 23.3265 05.30.2008-13:00:00 23.3164 05.30.2008-14:00:00 23.3014 05.30.2008-15:00:00 23.2913 05.30.2008-16:00:00 23.2813 05.30.2008-17:00:00 23.2612 05.30.2008-18:00:00 23.2562 05.30.2008-19:00:00 23.2411 05.30.2008-20:00:00 23.2461 05.30.2008-21:00:00 23.2311 05.30.2008-22:00:00 23.2210 05.30.2008-23:00:00 23.2160 05.31.2008-00:00:00 23.2059 05.31.2008-01:00:00 23.1859 05.31.2008-02:00:00 23.1859 05.31.2008-03:00:00 23.1607 05.31.2008-04:00:00 23.1507 05.31.2008-05:00:00 23.1457 05.31.2008-06:00:00 23.1356 05.31.2008-07:00:00 23.1206 05.31.2008-08:00:00 23.1105 05.31.2008-09:00:00 23.1005 05.31.2008-10:00:00 23.1055 05.31.2008-11:00:00 23.0653 05.31.2008-12:00:00 23.0653 05.31.2008-13:00:00 23.0503 05.31.2008-14:00:00 23.0553 05.31.2008-15:00:00 23.0603 05.31.2008-16:00:00 23.0553 05.31.2008-17:00:00 23.0402 05.31.2008-18:00:00 23.0352 05.31.2008-19:00:00 23.0151 05.31.2008-20:00:00 23.0201 05.31.2008-21:00:00 23.0101 05.31.2008-22:00:00 23.0000 05.31.2008-23:00:00 22.9900 06.01.2008-00:00:00 22.9749 06.01.2008-01:00:00 22.9599 06.01.2008-02:00:00 22.9599 06.01.2008-03:00:00 22.9398 06.01.2008-04:00:00 22.9398 06.01.2008-05:00:00 22.9398 06.01.2008-06:00:00 22.9247 06.01.2008-07:00:00 22.9197 06.01.2008-08:00:00 22.9147 06.01.2008-09:00:00 22.9097 06.01.2008-10:00:00 22.8946 06.01.2008-11:00:00 22.8845 06.01.2008-12:00:00 22.8594 06.01.2008-13:00:00 22.8394 06.01.2008-14:00:00 22.8343 06.01.2008-15:00:00 22.8394 06.01.2008-16:00:00 22.8394 06.01.2008-17:00:00 22.8293 06.01.2008-18:00:00 22.8243 06.01.2008-19:00:00 22.7942 06.01.2008-20:00:00 22.7841 06.01.2008-21:00:00 22.7540 06.01.2008-22:00:00 22.7439 06.01.2008-23:00:00 22.7439 06.02.2008-00:00:00 22.7339 06.02.2008-01:00:00 22.7238 06.02.2008-02:00:00 22.7138 06.02.2008-03:00:00 22.6937 06.02.2008-04:00:00 22.6787 06.02.2008-05:00:00 22.6586 06.02.2008-06:00:00 22.6485 06.02.2008-07:00:00 22.6335 06.02.2008-08:00:00 22.6284 06.02.2008-09:00:00 22.6234 06.02.2008-10:00:00 22.6033 06.02.2008-11:00:00 22.5832 06.02.2008-12:00:00 22.5631 06.02.2008-13:00:00 22.5431 06.02.2008-14:00:00 22.5330 06.02.2008-15:00:00 22.5079 06.02.2008-16:00:00 22.4878 06.02.2008-17:00:00 22.4728 06.02.2008-18:00:00 22.4376 06.02.2008-19:00:00 22.4376 06.02.2008-20:00:00 22.4276 06.02.2008-21:00:00 22.4125 06.02.2008-22:00:00 22.4075 06.02.2008-23:00:00 22.3974 06.03.2008-00:00:00 22.3924 06.03.2008-01:00:00 22.3874 06.03.2008-02:00:00 22.3874 06.03.2008-03:00:00 22.3974 06.03.2008-04:00:00 22.4426 06.03.2008-05:00:00 22.5431 06.03.2008-06:00:00 22.7289 06.03.2008-07:00:00 22.8494 06.03.2008-08:00:00 22.9197 06.03.2008-09:00:00 22.9699 06.03.2008-10:00:00 23.0051 06.03.2008-11:00:00 23.0452 06.03.2008-12:00:00 23.0653 06.03.2008-13:00:00 23.1206 06.03.2008-14:00:00 23.1658 06.03.2008-15:00:00 23.2110 06.03.2008-16:00:00 23.2160 06.03.2008-17:00:00 23.2210 06.03.2008-18:00:00 23.2210 06.03.2008-19:00:00 23.2160 06.03.2008-20:00:00 23.2110 06.03.2008-21:00:00 23.2110 06.03.2008-22:00:00 23.2160 06.03.2008-23:00:00 23.2110 06.04.2008-00:00:00 23.2009 06.04.2008-01:00:00 23.1909 06.04.2008-02:00:00 23.2059 06.04.2008-03:00:00 23.2361 06.04.2008-04:00:00 23.3064 06.04.2008-05:00:00 23.3516 06.04.2008-06:00:00 23.3717 06.04.2008-07:00:00 23.3867 06.04.2008-08:00:00 23.3867 06.04.2008-09:00:00 23.3867 06.04.2008-10:00:00 23.3918 06.04.2008-11:00:00 23.3968 06.04.2008-12:00:00 23.4169 06.04.2008-13:00:00 23.4169 06.04.2008-14:00:00 23.4169 06.04.2008-15:00:00 23.4118 06.04.2008-16:00:00 23.4169 06.04.2008-17:00:00 23.4068 06.04.2008-18:00:00 23.4068 06.04.2008-19:00:00 23.4018 06.04.2008-20:00:00 23.4018 06.04.2008-21:00:00 23.3968 06.04.2008-22:00:00 23.4018 06.04.2008-23:00:00 23.4018 06.05.2008-00:00:00 23.3968 06.05.2008-01:00:00 23.3767 06.05.2008-02:00:00 23.3616 06.05.2008-03:00:00 23.3516 06.05.2008-04:00:00 23.3516 06.05.2008-05:00:00 23.3466 06.05.2008-06:00:00 23.3315 06.05.2008-07:00:00 23.3265 06.05.2008-08:00:00 23.3214 06.05.2008-09:00:00 23.3164 06.05.2008-10:00:00 23.3064 06.05.2008-11:00:00 23.3064 06.05.2008-12:00:00 23.3214 06.05.2008-13:00:00 23.3214 06.05.2008-14:00:00 23.3265 06.05.2008-15:00:00 23.3415 06.05.2008-16:00:00 23.3466 06.05.2008-17:00:00 23.3566 06.05.2008-18:00:00 23.3516 06.05.2008-19:00:00 23.3616 06.05.2008-20:00:00 23.3867 06.05.2008-21:00:00 23.3918 06.05.2008-22:00:00 23.3968 06.05.2008-23:00:00 23.3968 06.06.2008-00:00:00 23.4018 06.06.2008-01:00:00 23.4269 06.06.2008-02:00:00 23.4420 06.06.2008-03:00:00 23.4671 06.06.2008-04:00:00 23.5173 06.06.2008-05:00:00 23.5374 06.06.2008-06:00:00 23.5977 06.06.2008-07:00:00 23.6830 06.06.2008-08:00:00 23.8337 06.06.2008-09:00:00 23.9592 06.06.2008-10:00:00 24.0446 06.06.2008-11:00:00 24.1601 06.06.2008-12:00:00 24.2555 06.06.2008-13:00:00 24.3108 06.06.2008-14:00:00 24.3610 06.06.2008-15:00:00 24.4162 06.06.2008-16:00:00 24.4514 06.06.2008-17:00:00 24.4865 06.06.2008-18:00:00 24.5116 06.06.2008-19:00:00 24.5217 06.06.2008-20:00:00 24.5418 06.06.2008-21:00:00 24.5719 06.06.2008-22:00:00 24.5769 06.06.2008-23:00:00 24.5819 06.07.2008-00:00:00 24.5920 06.07.2008-01:00:00 24.5870 06.07.2008-02:00:00 24.5819 06.07.2008-03:00:00 24.5819 06.07.2008-04:00:00 24.5819 06.07.2008-05:00:00 24.6121 06.07.2008-06:00:00 24.6271 06.07.2008-07:00:00 24.6171 06.07.2008-08:00:00 24.6221 06.07.2008-09:00:00 24.6522 06.07.2008-10:00:00 24.6673 06.07.2008-11:00:00 24.6924 06.07.2008-12:00:00 24.6874 06.07.2008-13:00:00 24.6824 06.07.2008-14:00:00 24.6773 06.07.2008-15:00:00 24.6723 06.07.2008-16:00:00 24.6723 06.07.2008-17:00:00 24.6723 06.07.2008-18:00:00 24.6773 06.07.2008-19:00:00 24.6773 06.07.2008-20:00:00 24.6673 06.07.2008-21:00:00 24.6472 06.07.2008-22:00:00 24.6372 06.07.2008-23:00:00 24.6221 06.08.2008-00:00:00 24.6171 06.08.2008-01:00:00 24.6121 06.08.2008-02:00:00 24.6121 06.08.2008-03:00:00 24.6070 06.08.2008-04:00:00 24.5970 06.08.2008-05:00:00 24.5920 06.08.2008-06:00:00 24.5769 06.08.2008-07:00:00 24.5719 06.08.2008-08:00:00 24.5669 06.08.2008-09:00:00 24.5568 06.08.2008-10:00:00 24.5568 06.08.2008-11:00:00 24.5468 06.08.2008-12:00:00 24.5317 06.08.2008-13:00:00 24.5367 06.08.2008-14:00:00 24.5367 06.08.2008-15:00:00 24.5317 06.08.2008-16:00:00 24.5217 06.08.2008-17:00:00 24.5166 06.08.2008-18:00:00 24.5116 06.08.2008-19:00:00 24.4865 06.08.2008-20:00:00 24.4815 06.08.2008-21:00:00 24.4765 06.08.2008-22:00:00 24.4664 06.08.2008-23:00:00 24.4413 06.09.2008-00:00:00 24.4112 06.09.2008-01:00:00 24.4011 06.09.2008-02:00:00 24.4011 06.09.2008-03:00:00 24.3961 06.09.2008-04:00:00 24.3811 06.09.2008-05:00:00 24.3509 06.09.2008-06:00:00 24.3308 06.09.2008-07:00:00 24.3258 06.09.2008-08:00:00 24.3208 06.09.2008-09:00:00 24.3308 06.09.2008-10:00:00 24.3559 06.09.2008-11:00:00 24.3911 06.09.2008-12:00:00 24.4664 06.09.2008-13:00:00 24.5870 06.09.2008-14:00:00 24.7276 06.09.2008-15:00:00 24.7778 06.09.2008-16:00:00 24.8079 06.09.2008-17:00:00 24.8431 06.09.2008-18:00:00 24.8531 06.09.2008-19:00:00 24.8732 06.09.2008-20:00:00 24.9033 06.09.2008-21:00:00 24.9284 06.09.2008-22:00:00 24.9636 06.09.2008-23:00:00 24.9787 06.10.2008-00:00:00 25.0289 06.10.2008-01:00:00 25.0640 06.10.2008-02:00:00 25.1544 06.10.2008-03:00:00 25.2850 06.10.2008-04:00:00 25.3503 06.10.2008-05:00:00 25.4005 06.10.2008-06:00:00 25.4005 06.10.2008-07:00:00 25.4356 06.10.2008-08:00:00 25.4557 06.10.2008-09:00:00 25.4608 06.10.2008-10:00:00 25.4758 06.10.2008-11:00:00 25.4808 06.10.2008-12:00:00 25.4909 06.10.2008-13:00:00 25.4909 06.10.2008-14:00:00 25.4959 06.10.2008-15:00:00 25.4859 06.10.2008-16:00:00 25.4808 06.10.2008-17:00:00 25.4758 06.10.2008-18:00:00 25.4708 06.10.2008-19:00:00 25.4608 06.10.2008-20:00:00 25.4557 06.10.2008-21:00:00 25.4457 06.10.2008-22:00:00 25.4457 06.10.2008-23:00:00 25.4407 06.11.2008-00:00:00 25.4306 06.11.2008-01:00:00 25.4206 06.11.2008-02:00:00 25.4055 06.11.2008-03:00:00 25.3955 06.11.2008-04:00:00 25.4055 06.11.2008-05:00:00 25.4055 06.11.2008-06:00:00 25.3804 06.11.2008-07:00:00 25.3704 06.11.2008-08:00:00 25.3553 06.11.2008-09:00:00 25.3503 06.11.2008-10:00:00 25.3553 06.11.2008-11:00:00 25.3453 06.11.2008-12:00:00 25.3453 06.11.2008-13:00:00 25.3201 06.11.2008-14:00:00 25.3151 06.11.2008-15:00:00 25.3051 06.11.2008-16:00:00 25.3001 06.11.2008-17:00:00 25.2950 06.11.2008-18:00:00 25.2749 06.11.2008-19:00:00 25.2699 06.11.2008-20:00:00 25.2649 06.11.2008-21:00:00 25.2448 06.11.2008-22:00:00 25.2348 06.11.2008-23:00:00 25.2297 06.12.2008-00:00:00 25.2297 06.12.2008-01:00:00 25.2247 06.12.2008-02:00:00 25.2197 06.12.2008-03:00:00 25.1996 06.12.2008-04:00:00 25.1795 06.12.2008-05:00:00 25.1745 06.12.2008-06:00:00 25.1594 06.12.2008-07:00:00 25.1494 06.12.2008-08:00:00 25.1494 06.12.2008-09:00:00 25.1343 06.12.2008-10:00:00 25.1343 06.12.2008-11:00:00 25.1193 06.12.2008-12:00:00 25.0992 06.12.2008-13:00:00 25.0942 06.12.2008-14:00:00 25.0891 06.12.2008-15:00:00 25.0741 06.12.2008-16:00:00 25.0389 06.12.2008-17:00:00 25.0389 06.12.2008-18:00:00 25.0339 06.12.2008-19:00:00 25.0239 06.12.2008-20:00:00 25.0239 06.12.2008-21:00:00 25.0188 06.12.2008-22:00:00 25.0138 06.12.2008-23:00:00 25.0038 06.13.2008-00:00:00 25.0038 06.13.2008-01:00:00 24.9937 06.13.2008-02:00:00 24.9887 06.13.2008-03:00:00 24.9787 06.13.2008-04:00:00 24.9636 06.13.2008-05:00:00 24.9435 06.13.2008-06:00:00 24.9385 06.13.2008-07:00:00 24.9284 06.13.2008-08:00:00 24.9284 06.13.2008-09:00:00 24.9184 06.13.2008-10:00:00 24.9084 06.13.2008-11:00:00 24.8983 06.13.2008-12:00:00 24.8983 06.13.2008-13:00:00 24.8832 06.13.2008-14:00:00 24.8732 06.13.2008-15:00:00 24.8732 06.13.2008-16:00:00 24.8581 06.13.2008-17:00:00 24.8531 06.13.2008-18:00:00 24.8531 06.13.2008-19:00:00 24.8481 06.13.2008-20:00:00 24.8330 06.13.2008-21:00:00 24.8230 06.13.2008-22:00:00 24.8079 06.13.2008-23:00:00 24.7979 06.14.2008-00:00:00 24.7828 06.14.2008-01:00:00 24.7677 06.14.2008-02:00:00 24.7477 06.14.2008-03:00:00 24.7477 06.14.2008-04:00:00 24.7326 06.14.2008-05:00:00 24.7225 06.14.2008-06:00:00 24.7075 06.14.2008-07:00:00 24.6924 06.14.2008-08:00:00 24.6824 06.14.2008-09:00:00 24.6824 06.14.2008-10:00:00 24.6723 06.14.2008-11:00:00 24.6773 06.14.2008-12:00:00 24.6573 06.14.2008-13:00:00 24.6322 06.14.2008-14:00:00 24.6171 06.14.2008-15:00:00 24.5920 06.14.2008-16:00:00 24.5920 06.14.2008-17:00:00 24.5819 06.14.2008-18:00:00 24.5618 06.14.2008-19:00:00 24.5568 06.14.2008-20:00:00 24.5418 06.14.2008-21:00:00 24.5317 06.14.2008-22:00:00 24.5166 06.14.2008-23:00:00 24.5116 06.15.2008-00:00:00 24.4815 06.15.2008-01:00:00 24.4815 06.15.2008-02:00:00 24.4715 06.15.2008-03:00:00 24.4564 06.15.2008-04:00:00 24.4564 06.15.2008-05:00:00 24.4413 06.15.2008-06:00:00 24.4162 06.15.2008-07:00:00 24.3911 06.15.2008-08:00:00 24.3811 06.15.2008-09:00:00 24.3710 06.15.2008-10:00:00 24.3660 06.15.2008-11:00:00 24.3559 06.15.2008-12:00:00 24.3359 06.15.2008-13:00:00 24.3108 06.15.2008-14:00:00 24.3007 06.15.2008-15:00:00 24.2856 06.15.2008-16:00:00 24.2656 06.15.2008-17:00:00 24.2505 06.15.2008-18:00:00 24.2103 06.15.2008-19:00:00 24.1902 06.15.2008-20:00:00 24.1701 06.15.2008-21:00:00 24.1601 06.15.2008-22:00:00 24.1551 06.15.2008-23:00:00 24.1450 06.16.2008-00:00:00 24.1350 06.16.2008-01:00:00 24.1199 06.16.2008-02:00:00 24.1099 06.16.2008-03:00:00 24.1049 06.16.2008-04:00:00 24.0848 06.16.2008-05:00:00 24.0647 06.16.2008-06:00:00 24.0546 06.16.2008-07:00:00 24.0496 06.16.2008-08:00:00 24.0295 06.16.2008-09:00:00 24.0145 06.16.2008-10:00:00 24.0195 06.16.2008-11:00:00 23.9994 06.16.2008-12:00:00 23.9793 06.16.2008-13:00:00 23.9592 06.16.2008-14:00:00 23.9592 06.16.2008-15:00:00 23.9492 06.16.2008-16:00:00 23.9341 06.16.2008-17:00:00 23.9291 06.16.2008-18:00:00 23.9040 06.16.2008-19:00:00 23.8638 06.16.2008-20:00:00 23.8337 06.16.2008-21:00:00 23.8287 06.16.2008-22:00:00 23.8086 06.16.2008-23:00:00 23.7985 06.17.2008-00:00:00 23.7734 06.17.2008-01:00:00 23.7533 06.17.2008-02:00:00 23.7282 06.17.2008-03:00:00 23.7182 06.17.2008-04:00:00 23.7081 06.17.2008-05:00:00 23.6981 06.17.2008-06:00:00 23.6880 06.17.2008-07:00:00 23.6730 06.17.2008-08:00:00 23.6579 06.17.2008-09:00:00 23.6529 06.17.2008-10:00:00 23.6378 06.17.2008-11:00:00 23.6278 06.17.2008-12:00:00 23.6127 06.17.2008-13:00:00 23.6027 06.17.2008-14:00:00 23.6027 06.17.2008-15:00:00 23.5876 06.17.2008-16:00:00 23.5625 06.17.2008-17:00:00 23.5525 06.17.2008-18:00:00 23.5525 06.17.2008-19:00:00 23.5424 06.17.2008-20:00:00 23.5374 06.17.2008-21:00:00 23.5223 06.17.2008-22:00:00 23.5073 06.17.2008-23:00:00 23.5073 06.18.2008-00:00:00 23.4872 06.18.2008-01:00:00 23.4721 06.18.2008-02:00:00 23.4520 06.18.2008-03:00:00 23.4370 06.18.2008-04:00:00 23.4068 06.18.2008-05:00:00 23.3918 06.18.2008-06:00:00 23.3817 06.18.2008-07:00:00 23.3717 06.18.2008-08:00:00 23.3666 06.18.2008-09:00:00 23.3616 06.18.2008-10:00:00 23.3365 06.18.2008-11:00:00 23.3315 06.18.2008-12:00:00 23.3214 06.18.2008-13:00:00 23.2913 06.18.2008-14:00:00 23.2712 06.18.2008-15:00:00 23.2511 06.18.2008-16:00:00 23.2210 06.18.2008-17:00:00 23.2059 06.18.2008-18:00:00 23.1959 06.18.2008-19:00:00 23.1758 06.18.2008-20:00:00 23.1607 06.18.2008-21:00:00 23.1457 06.18.2008-22:00:00 23.1356 06.18.2008-23:00:00 23.1306 06.19.2008-00:00:00 23.1306 06.19.2008-01:00:00 23.1206 06.19.2008-02:00:00 23.1105 06.19.2008-03:00:00 23.0904 06.19.2008-04:00:00 23.0904 06.19.2008-05:00:00 23.0704 06.19.2008-06:00:00 23.0603 06.19.2008-07:00:00 23.0352 06.19.2008-08:00:00 23.0051 06.19.2008-09:00:00 22.9800 06.19.2008-10:00:00 22.9649 06.19.2008-11:00:00 22.9599 06.19.2008-12:00:00 22.9247 06.19.2008-13:00:00 22.9197 06.19.2008-14:00:00 22.9097 06.19.2008-15:00:00 22.8946 06.19.2008-16:00:00 22.8845 06.19.2008-17:00:00 22.8394 06.19.2008-18:00:00 22.8142 06.19.2008-19:00:00 22.7891 06.19.2008-20:00:00 22.7690 06.19.2008-21:00:00 22.7590 06.19.2008-22:00:00 22.7439 06.19.2008-23:00:00 22.7289 06.20.2008-00:00:00 22.7188 06.20.2008-01:00:00 22.6987 06.20.2008-02:00:00 22.6887 06.20.2008-03:00:00 22.6686 06.20.2008-04:00:00 22.6636 06.20.2008-05:00:00 22.6586 06.20.2008-06:00:00 22.6385 06.20.2008-07:00:00 22.6284 06.20.2008-08:00:00 22.6033 06.20.2008-09:00:00 22.5983 06.20.2008-10:00:00 22.5631 06.20.2008-11:00:00 22.5531 06.20.2008-12:00:00 22.5531 06.20.2008-13:00:00 22.5431 06.20.2008-14:00:00 22.5280 06.20.2008-15:00:00 22.5079 06.20.2008-16:00:00 22.4828 06.20.2008-17:00:00 22.4627 06.20.2008-18:00:00 22.4577 06.20.2008-19:00:00 22.4326 06.20.2008-20:00:00 22.4225 06.20.2008-21:00:00 22.4225 06.20.2008-22:00:00 22.4125 06.20.2008-23:00:00 22.3974 06.21.2008-00:00:00 22.3824 06.21.2008-01:00:00 22.3824 06.21.2008-02:00:00 22.3773 06.21.2008-03:00:00 22.3623 06.21.2008-04:00:00 22.3522 06.21.2008-05:00:00 22.3372 06.21.2008-06:00:00 22.3271 06.21.2008-07:00:00 22.3171 06.21.2008-08:00:00 22.3020 06.21.2008-09:00:00 22.2869 06.21.2008-10:00:00 22.2568 06.21.2008-11:00:00 22.2367 06.21.2008-12:00:00 22.2016 06.21.2008-13:00:00 22.1865 06.21.2008-14:00:00 22.1614 06.21.2008-15:00:00 22.1514 06.21.2008-16:00:00 22.1363 06.21.2008-17:00:00 22.1463 06.21.2008-18:00:00 22.1212 06.21.2008-19:00:00 22.1162 06.21.2008-20:00:00 22.1112 06.21.2008-21:00:00 22.0961 06.21.2008-22:00:00 22.0811 06.21.2008-23:00:00 22.0811 06.22.2008-00:00:00 22.0710 06.22.2008-01:00:00 22.0660 06.22.2008-02:00:00 22.0509 06.22.2008-03:00:00 22.0359 06.22.2008-04:00:00 22.0057 06.22.2008-05:00:00 21.9957 06.22.2008-06:00:00 21.9856 06.22.2008-07:00:00 21.9756 06.22.2008-08:00:00 21.9756 06.22.2008-09:00:00 21.9455 06.22.2008-10:00:00 21.9304 06.22.2008-11:00:00 21.9103 06.22.2008-12:00:00 21.8902 06.22.2008-13:00:00 21.8601 06.22.2008-14:00:00 21.8500 06.22.2008-15:00:00 21.8249 06.22.2008-16:00:00 21.7898 06.22.2008-17:00:00 21.7697 06.22.2008-18:00:00 21.7496 06.22.2008-19:00:00 21.7496 06.22.2008-20:00:00 21.7446 06.22.2008-21:00:00 21.7345 06.22.2008-22:00:00 21.7245 06.22.2008-23:00:00 21.7094 06.23.2008-00:00:00 21.6994 06.23.2008-01:00:00 21.6843 06.23.2008-02:00:00 21.6743 06.23.2008-03:00:00 21.6592 06.23.2008-04:00:00 21.6391 06.23.2008-05:00:00 21.6241 06.23.2008-06:00:00 21.6090 06.23.2008-07:00:00 21.5839 06.23.2008-08:00:00 21.5638 06.23.2008-09:00:00 21.5538 06.23.2008-10:00:00 21.5487 06.23.2008-11:00:00 21.5236 06.23.2008-12:00:00 21.5236 06.23.2008-13:00:00 21.5086 06.23.2008-14:00:00 21.4885 06.23.2008-15:00:00 21.4634 06.23.2008-16:00:00 21.4332 06.23.2008-17:00:00 21.4332 06.23.2008-18:00:00 21.4031 06.23.2008-19:00:00 21.3931 06.23.2008-20:00:00 21.3830 06.23.2008-21:00:00 21.3780 06.23.2008-22:00:00 21.3579 06.23.2008-23:00:00 21.3428 06.24.2008-00:00:00 21.3328 06.24.2008-01:00:00 21.3278 06.24.2008-02:00:00 21.3278 06.24.2008-03:00:00 21.3177 06.24.2008-04:00:00 21.3027 06.24.2008-05:00:00 21.2976 06.24.2008-06:00:00 21.2826 06.24.2008-07:00:00 21.2575 06.24.2008-08:00:00 21.2474 06.24.2008-09:00:00 21.2324 06.24.2008-10:00:00 21.2223 06.24.2008-11:00:00 21.2073 06.24.2008-12:00:00 21.1821 06.24.2008-13:00:00 21.1570 06.24.2008-14:00:00 21.1269 06.24.2008-15:00:00 21.1068 06.24.2008-16:00:00 21.0867 06.24.2008-17:00:00 21.0616 06.24.2008-18:00:00 21.0566 06.24.2008-19:00:00 21.0466 06.24.2008-20:00:00 21.0466 06.24.2008-21:00:00 21.0415 06.24.2008-22:00:00 21.0415 06.24.2008-23:00:00 21.0415 06.25.2008-00:00:00 21.0315 06.25.2008-01:00:00 21.0315 06.25.2008-02:00:00 21.0365 06.25.2008-03:00:00 21.0315 06.25.2008-04:00:00 21.0214 06.25.2008-05:00:00 21.0114 06.25.2008-06:00:00 21.0064 06.25.2008-07:00:00 20.9762 06.25.2008-08:00:00 20.9612 06.25.2008-09:00:00 20.9411 06.25.2008-10:00:00 20.9009 06.25.2008-11:00:00 20.8859 06.25.2008-12:00:00 20.8658 06.25.2008-13:00:00 20.8507 06.25.2008-14:00:00 20.8306 06.25.2008-15:00:00 20.7955 06.25.2008-16:00:00 20.7854 06.25.2008-17:00:00 20.7754 06.25.2008-18:00:00 20.7653 06.25.2008-19:00:00 20.7503 06.25.2008-20:00:00 20.7352 06.25.2008-21:00:00 20.7201 06.25.2008-22:00:00 20.7151 06.25.2008-23:00:00 20.7000 06.26.2008-00:00:00 20.6950 06.26.2008-01:00:00 20.6800 06.26.2008-02:00:00 20.6800 06.26.2008-03:00:00 20.6800 06.26.2008-04:00:00 20.6749 06.26.2008-05:00:00 20.6649 06.26.2008-06:00:00 20.6548 06.26.2008-07:00:00 20.6548 06.26.2008-08:00:00 20.6448 06.26.2008-09:00:00 20.6247 06.26.2008-10:00:00 20.6147 06.26.2008-11:00:00 20.5795 06.26.2008-12:00:00 20.5745 06.26.2008-13:00:00 20.5343 06.26.2008-14:00:00 20.5142 06.26.2008-15:00:00 20.5092 06.26.2008-16:00:00 20.4891 06.26.2008-17:00:00 20.4690 06.26.2008-18:00:00 20.4490 06.26.2008-19:00:00 20.4339 06.26.2008-20:00:00 20.4339 06.26.2008-21:00:00 20.4238 06.26.2008-22:00:00 20.4138 06.26.2008-23:00:00 20.3987 06.27.2008-00:00:00 20.3837 06.27.2008-01:00:00 20.3736 06.27.2008-02:00:00 20.3786 06.27.2008-03:00:00 20.3686 06.27.2008-04:00:00 20.3636 06.27.2008-05:00:00 20.3586 06.27.2008-06:00:00 20.3535 06.27.2008-07:00:00 20.3234 06.27.2008-08:00:00 20.3234 06.27.2008-09:00:00 20.3134 06.27.2008-10:00:00 20.2832 06.27.2008-11:00:00 20.2431 06.27.2008-12:00:00 20.2129 06.27.2008-13:00:00 20.1979 06.27.2008-14:00:00 20.1979 06.27.2008-15:00:00 20.1828 06.27.2008-16:00:00 20.1527 06.27.2008-17:00:00 20.1577 06.27.2008-18:00:00 20.1376 06.27.2008-19:00:00 20.1225 06.27.2008-20:00:00 20.1075 06.27.2008-21:00:00 20.0924 06.27.2008-22:00:00 20.0924 06.27.2008-23:00:00 20.0824 06.28.2008-00:00:00 20.0824 06.28.2008-01:00:00 20.0824 06.28.2008-02:00:00 20.0824 06.28.2008-03:00:00 20.0723 06.28.2008-04:00:00 20.0723 06.28.2008-05:00:00 20.0472 06.28.2008-06:00:00 20.0171 06.28.2008-07:00:00 19.9819 06.28.2008-08:00:00 19.9869 06.28.2008-09:00:00 19.9669 06.28.2008-10:00:00 19.9417 06.28.2008-11:00:00 19.9367 06.28.2008-12:00:00 19.9367 06.28.2008-13:00:00 19.9166 06.28.2008-14:00:00 19.9217 06.28.2008-15:00:00 19.9166 06.28.2008-16:00:00 19.9217 06.28.2008-17:00:00 19.9267 06.28.2008-18:00:00 19.9066 06.28.2008-19:00:00 19.8815 06.28.2008-20:00:00 19.8865 06.28.2008-21:00:00 19.8815 06.28.2008-22:00:00 19.8714 06.28.2008-23:00:00 19.8564 06.29.2008-00:00:00 19.8564 06.29.2008-01:00:00 19.8514 06.29.2008-02:00:00 19.8413 06.29.2008-03:00:00 19.8363 06.29.2008-04:00:00 19.8262 06.29.2008-05:00:00 19.7961 06.29.2008-06:00:00 19.7660 06.29.2008-07:00:00 19.7409 06.29.2008-08:00:00 19.7308 06.29.2008-09:00:00 19.7308 06.29.2008-10:00:00 19.7158 06.29.2008-11:00:00 19.6957 06.29.2008-12:00:00 19.7007 06.29.2008-13:00:00 19.6806 06.29.2008-14:00:00 19.6756 06.29.2008-15:00:00 19.6806 06.29.2008-16:00:00 19.6655 06.29.2008-17:00:00 19.6605 06.29.2008-18:00:00 19.6505 06.29.2008-19:00:00 19.6304 06.29.2008-20:00:00 19.6304 06.29.2008-21:00:00 19.6103 06.29.2008-22:00:00 19.6103 06.29.2008-23:00:00 19.6103 06.30.2008-00:00:00 19.6003 06.30.2008-01:00:00 19.5902 06.30.2008-02:00:00 19.5852 06.30.2008-03:00:00 19.5701 06.30.2008-04:00:00 19.5651 06.30.2008-05:00:00 19.5601 06.30.2008-06:00:00 19.5500 06.30.2008-07:00:00 19.5199 06.30.2008-08:00:00 19.5048 06.30.2008-09:00:00 19.4848 06.30.2008-10:00:00 19.4747 06.30.2008-11:00:00 19.4647 06.30.2008-12:00:00 19.4496 06.30.2008-13:00:00 19.4295 06.30.2008-14:00:00 19.4094 06.30.2008-15:00:00 19.3944 06.30.2008-16:00:00 19.3893 06.30.2008-17:00:00 19.3592 06.30.2008-18:00:00 19.3441 06.30.2008-19:00:00 19.3241 06.30.2008-20:00:00 19.3090 06.30.2008-21:00:00 19.2939 06.30.2008-22:00:00 19.2638 06.30.2008-23:00:00 19.2588 07.01.2008-00:00:00 19.2487 07.01.2008-01:00:00 19.2437 07.01.2008-02:00:00 19.2437 07.01.2008-03:00:00 19.2487 07.01.2008-04:00:00 19.2588 07.01.2008-05:00:00 19.2387 07.01.2008-06:00:00 19.2387 07.01.2008-07:00:00 19.2086 07.01.2008-08:00:00 19.1935 07.01.2008-09:00:00 19.1885 07.01.2008-10:00:00 19.1684 07.01.2008-11:00:00 19.1332 07.01.2008-12:00:00 19.1131 07.01.2008-13:00:00 19.0931 07.01.2008-14:00:00 19.0579 07.01.2008-15:00:00 19.0428 07.01.2008-16:00:00 19.0127 07.01.2008-17:00:00 18.9976 07.01.2008-18:00:00 18.9976 07.01.2008-19:00:00 18.9826 07.01.2008-20:00:00 18.9876 07.01.2008-21:00:00 18.9876 07.01.2008-22:00:00 18.9826 07.01.2008-23:00:00 18.9675 07.02.2008-00:00:00 18.9675 07.02.2008-01:00:00 18.9675 07.02.2008-02:00:00 18.9625 07.02.2008-03:00:00 18.9524 07.02.2008-04:00:00 18.9424 07.02.2008-05:00:00 18.9374 07.02.2008-06:00:00 18.9374 07.02.2008-07:00:00 18.8972 07.02.2008-08:00:00 18.8771 07.02.2008-09:00:00 18.8570 07.02.2008-10:00:00 18.8520 07.02.2008-11:00:00 18.8319 07.02.2008-12:00:00 18.8169 07.02.2008-13:00:00 18.7867 07.02.2008-14:00:00 18.7767 07.02.2008-15:00:00 18.7566 07.02.2008-16:00:00 18.7365 07.02.2008-17:00:00 18.7315 07.02.2008-18:00:00 18.7164 07.02.2008-19:00:00 18.7014 07.02.2008-20:00:00 18.7014 07.02.2008-21:00:00 18.6913 07.02.2008-22:00:00 18.6913 07.02.2008-23:00:00 18.7465 07.03.2008-00:00:00 18.7968 07.03.2008-01:00:00 18.8520 07.03.2008-02:00:00 19.1533 07.03.2008-03:00:00 19.2839 07.03.2008-04:00:00 19.3341 07.03.2008-05:00:00 19.3190 07.03.2008-06:00:00 19.3241 07.03.2008-07:00:00 19.3190 07.03.2008-08:00:00 19.3190 07.03.2008-09:00:00 19.3140 07.03.2008-10:00:00 19.2939 07.03.2008-11:00:00 19.2738 07.03.2008-12:00:00 19.2538 07.03.2008-13:00:00 19.2286 07.03.2008-14:00:00 19.2186 07.03.2008-15:00:00 19.2035 07.03.2008-16:00:00 19.1885 07.03.2008-17:00:00 19.1784 07.03.2008-18:00:00 19.1583 07.03.2008-19:00:00 19.1383 07.03.2008-20:00:00 19.1232 07.03.2008-21:00:00 19.1232 07.03.2008-22:00:00 19.1182 07.03.2008-23:00:00 19.1232 07.04.2008-00:00:00 19.1182 07.04.2008-01:00:00 19.1182 07.04.2008-02:00:00 19.1031 07.04.2008-03:00:00 19.1031 07.04.2008-04:00:00 19.1031 07.04.2008-05:00:00 19.1031 07.04.2008-06:00:00 19.0981 07.04.2008-07:00:00 19.0931 07.04.2008-08:00:00 19.0830 07.04.2008-09:00:00 19.0730 07.04.2008-10:00:00 19.0479 07.04.2008-11:00:00 19.0328 07.04.2008-12:00:00 19.0177 07.04.2008-13:00:00 18.9926 07.04.2008-14:00:00 18.9776 07.04.2008-15:00:00 18.9675 07.04.2008-16:00:00 18.9524 07.04.2008-17:00:00 18.9374 07.04.2008-18:00:00 18.9324 07.04.2008-19:00:00 18.9173 07.04.2008-20:00:00 18.9123 07.04.2008-21:00:00 18.9123 07.04.2008-22:00:00 18.8972 07.04.2008-23:00:00 18.8972 07.05.2008-00:00:00 18.8922 07.05.2008-01:00:00 18.8872 07.05.2008-02:00:00 18.8872 07.05.2008-03:00:00 18.8821 07.05.2008-04:00:00 18.8771 07.05.2008-05:00:00 18.8771 07.05.2008-06:00:00 18.8620 07.05.2008-07:00:00 18.8470 07.05.2008-08:00:00 18.8470 07.05.2008-09:00:00 18.8420 07.05.2008-10:00:00 18.8570 07.05.2008-11:00:00 18.8671 07.05.2008-12:00:00 18.8771 07.05.2008-13:00:00 18.9223 07.05.2008-14:00:00 18.9324 07.05.2008-15:00:00 18.9926 07.05.2008-16:00:00 19.0027 07.05.2008-17:00:00 18.9976 07.05.2008-18:00:00 18.9926 07.05.2008-19:00:00 19.1282 07.05.2008-20:00:00 19.2889 07.05.2008-21:00:00 19.3542 07.05.2008-22:00:00 19.3642 07.05.2008-23:00:00 19.3592 07.06.2008-00:00:00 19.3542 07.06.2008-01:00:00 19.3693 07.06.2008-02:00:00 19.3843 07.06.2008-03:00:00 19.4094 07.06.2008-04:00:00 19.4496 07.06.2008-05:00:00 19.5149 07.06.2008-06:00:00 19.5551 07.06.2008-07:00:00 19.5802 07.06.2008-08:00:00 19.5752 07.06.2008-09:00:00 19.5802 07.06.2008-10:00:00 19.5902 07.06.2008-11:00:00 19.5651 07.06.2008-12:00:00 19.5601 07.06.2008-13:00:00 19.5400 07.06.2008-14:00:00 19.5149 07.06.2008-15:00:00 19.4948 07.06.2008-16:00:00 19.4998 07.06.2008-17:00:00 19.4848 07.06.2008-18:00:00 19.4647 07.06.2008-19:00:00 19.4647 07.06.2008-20:00:00 19.4697 07.06.2008-21:00:00 19.4647 07.06.2008-22:00:00 19.4647 07.06.2008-23:00:00 19.4597 07.07.2008-00:00:00 19.4647 07.07.2008-01:00:00 19.4597 07.07.2008-02:00:00 19.4546 07.07.2008-03:00:00 19.4546 07.07.2008-04:00:00 19.4546 07.07.2008-05:00:00 19.4546 07.07.2008-06:00:00 19.4396 07.07.2008-07:00:00 19.4195 07.07.2008-08:00:00 19.4145 07.07.2008-09:00:00 19.3994 07.07.2008-10:00:00 19.3592 07.07.2008-11:00:00 19.3391 07.07.2008-12:00:00 19.3140 07.07.2008-13:00:00 19.3090 07.07.2008-14:00:00 19.2990 07.07.2008-15:00:00 19.2839 07.07.2008-16:00:00 19.2638 07.07.2008-17:00:00 19.2487 07.07.2008-18:00:00 19.2286 07.07.2008-19:00:00 19.2136 07.07.2008-20:00:00 19.2136 07.07.2008-21:00:00 19.2136 07.07.2008-22:00:00 19.2035 07.07.2008-23:00:00 19.1935 07.08.2008-00:00:00 19.1834 07.08.2008-01:00:00 19.1734 07.08.2008-02:00:00 19.1684 07.08.2008-03:00:00 19.1583 07.08.2008-04:00:00 19.1533 07.08.2008-05:00:00 19.1433 07.08.2008-06:00:00 19.1433 07.08.2008-07:00:00 19.1332 07.08.2008-08:00:00 19.1081 07.08.2008-09:00:00 19.0830 07.08.2008-10:00:00 19.0730 07.08.2008-11:00:00 19.0328 07.08.2008-12:00:00 19.0127 07.08.2008-13:00:00 18.9976 07.08.2008-14:00:00 18.9826 07.08.2008-15:00:00 18.9474 07.08.2008-16:00:00 18.9424 07.08.2008-17:00:00 18.9173 07.08.2008-18:00:00 18.9022 07.08.2008-19:00:00 18.8922 07.08.2008-20:00:00 18.8922 07.08.2008-21:00:00 18.8872 07.08.2008-22:00:00 18.8821 07.08.2008-23:00:00 18.8721 07.09.2008-00:00:00 18.8620 07.09.2008-01:00:00 18.8620 07.09.2008-02:00:00 18.8570 07.09.2008-03:00:00 18.8470 07.09.2008-04:00:00 18.8169 07.09.2008-05:00:00 18.8169 07.09.2008-06:00:00 18.8018 07.09.2008-07:00:00 18.7867 07.09.2008-08:00:00 18.7666 07.09.2008-09:00:00 18.7365 07.09.2008-10:00:00 18.7164 07.09.2008-11:00:00 18.6863 07.09.2008-12:00:00 18.6712 07.09.2008-13:00:00 18.6461 07.09.2008-14:00:00 18.6210 07.09.2008-15:00:00 18.6160 07.09.2008-16:00:00 18.6110 07.09.2008-17:00:00 18.5808 07.09.2008-18:00:00 18.5758 07.09.2008-19:00:00 18.5658 07.09.2008-20:00:00 18.5658 07.09.2008-21:00:00 18.5407 07.09.2008-22:00:00 18.5407 07.09.2008-23:00:00 18.5105 07.10.2008-00:00:00 18.5055 07.10.2008-01:00:00 18.4854 07.10.2008-02:00:00 18.4854 07.10.2008-03:00:00 18.4703 07.10.2008-04:00:00 18.4653 07.10.2008-05:00:00 18.4603 07.10.2008-06:00:00 18.4452 07.10.2008-07:00:00 18.4151 07.10.2008-08:00:00 18.3950 07.10.2008-09:00:00 18.3850 07.10.2008-10:00:00 18.3649 07.10.2008-11:00:00 18.3448 07.10.2008-12:00:00 18.3197 07.10.2008-13:00:00 18.2845 07.10.2008-14:00:00 18.2594 07.10.2008-15:00:00 18.2142 07.10.2008-16:00:00 18.2092 07.10.2008-17:00:00 18.1992 07.10.2008-18:00:00 18.1841 07.10.2008-19:00:00 18.1791 07.10.2008-20:00:00 18.1640 07.10.2008-21:00:00 18.1590 07.10.2008-22:00:00 18.1640 07.10.2008-23:00:00 18.1540 07.11.2008-00:00:00 18.1439 07.11.2008-01:00:00 18.1339 07.11.2008-02:00:00 18.1339 07.11.2008-03:00:00 18.1289 07.11.2008-04:00:00 18.1138 07.11.2008-05:00:00 18.1038 07.11.2008-06:00:00 18.0987 07.11.2008-07:00:00 18.0887 07.11.2008-08:00:00 18.0636 07.11.2008-09:00:00 18.0435 07.11.2008-10:00:00 18.0184 07.11.2008-11:00:00 17.9933 07.11.2008-12:00:00 17.9682 07.11.2008-13:00:00 17.9481 07.11.2008-14:00:00 17.9230 07.11.2008-15:00:00 17.8979 07.11.2008-16:00:00 17.8677 07.11.2008-17:00:00 17.8627 07.11.2008-18:00:00 17.8577 07.11.2008-19:00:00 17.8376 07.11.2008-20:00:00 17.8225 07.11.2008-21:00:00 17.8024 07.11.2008-22:00:00 17.7974 07.11.2008-23:00:00 17.7723 07.12.2008-00:00:00 17.7572 07.12.2008-01:00:00 17.7422 07.12.2008-02:00:00 17.7321 07.12.2008-03:00:00 17.7221 07.12.2008-04:00:00 17.7120 07.12.2008-05:00:00 17.6970 07.12.2008-06:00:00 17.6819 07.12.2008-07:00:00 17.6669 07.12.2008-08:00:00 17.6518 07.12.2008-09:00:00 17.6317 07.12.2008-10:00:00 17.6166 07.12.2008-11:00:00 17.6166 07.12.2008-12:00:00 17.6066 07.12.2008-13:00:00 17.6016 07.12.2008-14:00:00 17.6016 07.12.2008-15:00:00 17.5915 07.12.2008-16:00:00 17.5513 07.12.2008-17:00:00 17.5363 07.12.2008-18:00:00 17.5212 07.12.2008-19:00:00 17.4911 07.12.2008-20:00:00 17.4760 07.12.2008-21:00:00 17.4559 07.12.2008-22:00:00 17.4559 07.12.2008-23:00:00 17.4610 07.13.2008-00:00:00 17.4409 07.13.2008-01:00:00 17.4258 07.13.2008-02:00:00 17.4057 07.13.2008-03:00:00 17.3906 07.13.2008-04:00:00 17.3856 07.13.2008-05:00:00 17.3806 07.13.2008-06:00:00 17.3806 07.13.2008-07:00:00 17.3505 07.13.2008-08:00:00 17.3304 07.13.2008-09:00:00 17.3153 07.13.2008-10:00:00 17.2902 07.13.2008-11:00:00 17.2701 07.13.2008-12:00:00 17.2350 07.13.2008-13:00:00 17.2199 07.13.2008-14:00:00 17.2099 07.13.2008-15:00:00 17.1697 07.13.2008-16:00:00 17.1345 07.13.2008-17:00:00 17.1044 07.13.2008-18:00:00 17.0893 07.13.2008-19:00:00 17.0492 07.13.2008-20:00:00 17.0542 07.13.2008-21:00:00 17.0441 07.13.2008-22:00:00 17.0391 07.13.2008-23:00:00 17.0341 07.14.2008-00:00:00 17.0241 07.14.2008-01:00:00 17.0190 07.14.2008-02:00:00 17.0090 07.14.2008-03:00:00 17.0040 07.14.2008-04:00:00 16.9839 07.14.2008-05:00:00 16.9789 07.14.2008-06:00:00 16.9588 07.14.2008-07:00:00 16.9286 07.14.2008-08:00:00 16.9035 07.14.2008-09:00:00 16.8935 07.14.2008-10:00:00 16.8634 07.14.2008-11:00:00 16.8533 07.14.2008-12:00:00 16.8182 07.14.2008-13:00:00 16.7981 07.14.2008-14:00:00 16.7780 07.14.2008-15:00:00 16.7679 07.14.2008-16:00:00 16.7378 07.14.2008-17:00:00 16.7227 07.14.2008-18:00:00 16.7077 07.14.2008-19:00:00 16.6976 07.14.2008-20:00:00 16.6926 07.14.2008-21:00:00 16.6826 07.14.2008-22:00:00 16.6725 07.14.2008-23:00:00 16.6625 07.15.2008-00:00:00 16.6675 07.15.2008-01:00:00 16.6675 07.15.2008-02:00:00 16.6675 07.15.2008-03:00:00 16.6575 07.15.2008-04:00:00 16.6474 07.15.2008-05:00:00 16.6474 07.15.2008-06:00:00 16.6374 07.15.2008-07:00:00 16.6273 07.15.2008-08:00:00 16.6223 07.15.2008-09:00:00 16.6022 07.15.2008-10:00:00 16.5922 07.15.2008-11:00:00 16.5671 07.15.2008-12:00:00 16.5570 07.15.2008-13:00:00 16.5319 07.15.2008-14:00:00 16.5118 07.15.2008-15:00:00 16.4917 07.15.2008-16:00:00 16.4767 07.15.2008-17:00:00 16.4566 07.15.2008-18:00:00 16.4365 07.15.2008-19:00:00 16.4164 07.15.2008-20:00:00 16.3963 07.15.2008-21:00:00 16.3913 07.15.2008-22:00:00 16.3813 07.15.2008-23:00:00 16.3813 07.16.2008-00:00:00 16.3813 07.16.2008-01:00:00 16.3863 07.16.2008-02:00:00 16.3762 07.16.2008-03:00:00 16.3813 07.16.2008-04:00:00 16.3762 07.16.2008-05:00:00 16.3662 07.16.2008-06:00:00 16.3561 07.16.2008-07:00:00 16.3260 07.16.2008-08:00:00 16.3110 07.16.2008-09:00:00 16.3009 07.16.2008-10:00:00 16.2858 07.16.2008-11:00:00 16.2607 07.16.2008-12:00:00 16.2406 07.16.2008-13:00:00 16.2155 07.16.2008-14:00:00 16.1854 07.16.2008-15:00:00 16.1653 07.16.2008-16:00:00 16.1452 07.16.2008-17:00:00 16.1251 07.16.2008-18:00:00 16.1151 07.16.2008-19:00:00 16.1151 07.16.2008-20:00:00 16.1201 07.16.2008-21:00:00 16.1151 07.16.2008-22:00:00 16.1151 07.16.2008-23:00:00 16.1051 07.17.2008-00:00:00 16.1000 07.17.2008-01:00:00 16.0850 07.17.2008-02:00:00 16.0850 07.17.2008-03:00:00 16.0799 07.17.2008-04:00:00 16.0699 07.17.2008-05:00:00 16.0548 07.17.2008-06:00:00 16.0448 07.17.2008-07:00:00 16.0347 07.17.2008-08:00:00 16.0247 07.17.2008-09:00:00 16.0197 07.17.2008-10:00:00 15.9896 07.17.2008-11:00:00 15.9695 07.17.2008-12:00:00 15.9544 07.17.2008-13:00:00 15.9243 07.17.2008-14:00:00 15.9092 07.17.2008-15:00:00 15.8791 07.17.2008-16:00:00 15.8690 07.17.2008-17:00:00 15.8540 07.17.2008-18:00:00 15.8489 07.17.2008-19:00:00 15.8489 07.17.2008-20:00:00 15.8489 07.17.2008-21:00:00 15.8289 07.17.2008-22:00:00 15.8188 07.17.2008-23:00:00 15.8088 07.18.2008-00:00:00 15.8037 07.18.2008-01:00:00 15.7937 07.18.2008-02:00:00 15.7987 07.18.2008-03:00:00 15.7937 07.18.2008-04:00:00 15.7937 07.18.2008-05:00:00 15.7887 07.18.2008-06:00:00 15.7887 07.18.2008-07:00:00 15.7736 07.18.2008-08:00:00 15.7686 07.18.2008-09:00:00 15.7686 07.18.2008-10:00:00 15.7535 07.18.2008-11:00:00 15.7485 07.18.2008-12:00:00 15.7284 07.18.2008-13:00:00 15.6983 07.18.2008-14:00:00 15.6882 07.18.2008-15:00:00 15.6732 07.18.2008-16:00:00 15.6682 07.18.2008-17:00:00 15.6631 07.18.2008-18:00:00 15.6430 07.18.2008-19:00:00 15.6481 07.18.2008-20:00:00 15.6481 07.18.2008-21:00:00 15.6531 07.18.2008-22:00:00 15.6430 07.18.2008-23:00:00 15.6380 07.19.2008-00:00:00 15.6380 07.19.2008-01:00:00 15.6230 07.19.2008-02:00:00 15.6230 07.19.2008-03:00:00 15.6179 07.19.2008-04:00:00 15.6129 07.19.2008-05:00:00 15.6029 07.19.2008-06:00:00 15.5878 07.19.2008-07:00:00 15.5828 07.19.2008-08:00:00 15.5527 07.19.2008-09:00:00 15.5376 07.19.2008-10:00:00 15.5326 07.19.2008-11:00:00 15.4874 07.19.2008-12:00:00 15.4773 07.19.2008-13:00:00 15.4422 07.19.2008-14:00:00 15.4271 07.19.2008-15:00:00 15.4171 07.19.2008-16:00:00 15.3719 07.19.2008-17:00:00 15.3568 07.19.2008-18:00:00 15.3568 07.19.2008-19:00:00 15.3568 07.19.2008-20:00:00 15.3719 07.19.2008-21:00:00 15.3618 07.19.2008-22:00:00 15.3568 07.19.2008-23:00:00 15.3518 07.20.2008-00:00:00 15.3468 07.20.2008-01:00:00 15.3367 07.20.2008-02:00:00 15.3367 07.20.2008-03:00:00 15.3317 07.20.2008-04:00:00 15.3267 07.20.2008-05:00:00 15.3267 07.20.2008-06:00:00 15.3116 07.20.2008-07:00:00 15.2765 07.20.2008-08:00:00 15.2614 07.20.2008-09:00:00 15.2262 07.20.2008-10:00:00 15.2061 07.20.2008-11:00:00 15.1911 07.20.2008-12:00:00 15.1760 07.20.2008-13:00:00 15.1559 07.20.2008-14:00:00 15.1258 07.20.2008-15:00:00 15.1158 07.20.2008-16:00:00 15.0957 07.20.2008-17:00:00 15.0856 07.20.2008-18:00:00 15.0806 07.20.2008-19:00:00 15.0655 07.20.2008-20:00:00 15.0655 07.20.2008-21:00:00 15.0655 07.20.2008-22:00:00 15.0605 07.20.2008-23:00:00 15.0555 07.21.2008-00:00:00 15.0555 07.21.2008-01:00:00 15.0605 07.21.2008-02:00:00 15.0404 07.21.2008-03:00:00 15.0404 07.21.2008-04:00:00 15.0354 07.21.2008-05:00:00 15.0354 07.21.2008-06:00:00 15.0304 07.21.2008-07:00:00 15.0053 07.21.2008-08:00:00 14.9802 07.21.2008-09:00:00 14.9601 07.21.2008-10:00:00 14.9249 07.21.2008-11:00:00 14.8998 07.21.2008-12:00:00 14.8797 07.21.2008-13:00:00 14.8546 07.21.2008-14:00:00 14.8345 07.21.2008-15:00:00 14.8044 07.21.2008-16:00:00 14.7944 07.21.2008-17:00:00 14.7843 07.21.2008-18:00:00 14.7743 07.21.2008-19:00:00 14.7642 07.21.2008-20:00:00 14.7692 07.21.2008-21:00:00 14.7592 07.21.2008-22:00:00 14.7542 07.21.2008-23:00:00 14.7492 07.22.2008-00:00:00 14.7492 07.22.2008-01:00:00 14.7542 07.22.2008-02:00:00 14.7492 07.22.2008-03:00:00 14.7391 07.22.2008-04:00:00 14.7341 07.22.2008-05:00:00 14.7240 07.22.2008-06:00:00 14.7240 07.22.2008-07:00:00 14.7190 07.22.2008-08:00:00 14.7040 07.22.2008-09:00:00 14.6889 07.22.2008-10:00:00 14.6688 07.22.2008-11:00:00 14.6588 07.22.2008-12:00:00 14.6387 07.22.2008-13:00:00 14.6236 07.22.2008-14:00:00 14.5985 07.22.2008-15:00:00 14.5935 07.22.2008-16:00:00 14.5834 07.22.2008-17:00:00 14.5483 07.22.2008-18:00:00 14.5282 07.22.2008-19:00:00 14.5081 07.22.2008-20:00:00 14.5131 07.22.2008-21:00:00 14.5131 07.22.2008-22:00:00 14.5131 07.22.2008-23:00:00 14.5081 07.23.2008-00:00:00 14.4981 07.23.2008-01:00:00 14.5031 07.23.2008-02:00:00 14.5031 07.23.2008-03:00:00 14.4981 07.23.2008-04:00:00 14.4981 07.23.2008-05:00:00 14.4830 07.23.2008-06:00:00 14.4780 07.23.2008-07:00:00 14.4780 07.23.2008-08:00:00 14.4730 07.23.2008-09:00:00 14.4478 07.23.2008-10:00:00 14.4378 07.23.2008-11:00:00 14.3876 07.23.2008-12:00:00 14.3725 07.23.2008-13:00:00 14.3675 07.23.2008-14:00:00 14.3424 07.23.2008-15:00:00 14.3273 07.23.2008-16:00:00 14.3173 07.23.2008-17:00:00 14.2922 07.23.2008-18:00:00 14.2922 07.23.2008-19:00:00 14.2871 07.23.2008-20:00:00 14.2821 07.23.2008-21:00:00 14.2821 07.23.2008-22:00:00 14.2771 07.23.2008-23:00:00 14.2721 07.24.2008-00:00:00 14.2721 07.24.2008-01:00:00 14.2520 07.24.2008-02:00:00 14.2470 07.24.2008-03:00:00 14.2420 07.24.2008-04:00:00 14.2420 07.24.2008-05:00:00 14.2269 07.24.2008-06:00:00 14.2118 07.24.2008-07:00:00 14.1666 07.24.2008-08:00:00 14.1566 07.24.2008-09:00:00 14.1264 07.24.2008-10:00:00 14.1013 07.24.2008-11:00:00 14.0913 07.24.2008-12:00:00 14.0762 07.24.2008-13:00:00 14.0511 07.24.2008-14:00:00 14.0310 07.24.2008-15:00:00 14.0009 07.24.2008-16:00:00 13.9708 07.24.2008-17:00:00 13.9658 07.24.2008-18:00:00 13.9507 07.24.2008-19:00:00 13.9206 07.24.2008-20:00:00 13.9306 07.24.2008-21:00:00 13.9206 07.24.2008-22:00:00 13.9155 07.24.2008-23:00:00 13.9055 07.25.2008-00:00:00 13.9055 07.25.2008-01:00:00 13.8954 07.25.2008-02:00:00 13.8954 07.25.2008-03:00:00 13.8904 07.25.2008-04:00:00 13.8804 07.25.2008-05:00:00 13.8804 07.25.2008-06:00:00 13.8804 07.25.2008-07:00:00 13.8603 07.25.2008-08:00:00 13.8402 07.25.2008-09:00:00 13.8251 07.25.2008-10:00:00 13.8000 07.25.2008-11:00:00 13.7850 07.25.2008-12:00:00 13.7599 07.25.2008-13:00:00 13.7347 07.25.2008-14:00:00 13.6996 07.25.2008-15:00:00 13.6695 07.25.2008-16:00:00 13.6644 07.25.2008-17:00:00 13.6644 07.25.2008-18:00:00 13.6494 07.25.2008-19:00:00 13.6243 07.25.2008-20:00:00 13.6343 07.25.2008-21:00:00 13.6243 07.25.2008-22:00:00 13.6243 07.25.2008-23:00:00 13.6042 07.26.2008-00:00:00 13.6042 07.26.2008-01:00:00 13.6092 07.26.2008-02:00:00 13.6092 07.26.2008-03:00:00 13.6042 07.26.2008-04:00:00 13.6042 07.26.2008-05:00:00 13.6042 07.26.2008-06:00:00 13.6042 07.26.2008-07:00:00 13.5992 07.26.2008-08:00:00 13.5891 07.26.2008-09:00:00 13.5841 07.26.2008-10:00:00 13.5590 07.26.2008-11:00:00 13.5590 07.26.2008-12:00:00 13.5439 07.26.2008-13:00:00 13.5289 07.26.2008-14:00:00 13.5188 07.26.2008-15:00:00 13.5088 07.26.2008-16:00:00 13.4987 07.26.2008-17:00:00 13.4837 07.26.2008-18:00:00 13.4786 07.26.2008-19:00:00 13.4786 07.26.2008-20:00:00 13.4786 07.26.2008-21:00:00 13.4786 07.26.2008-22:00:00 13.4736 07.26.2008-23:00:00 13.4736 07.27.2008-00:00:00 13.4736 07.27.2008-01:00:00 13.4686 07.27.2008-02:00:00 13.4636 07.27.2008-03:00:00 13.4585 07.27.2008-04:00:00 13.4485 07.27.2008-05:00:00 13.4485 07.27.2008-06:00:00 13.4385 07.27.2008-07:00:00 13.4385 07.27.2008-08:00:00 13.4284 07.27.2008-09:00:00 13.4184 07.27.2008-10:00:00 13.4184 07.27.2008-11:00:00 13.4133 07.27.2008-12:00:00 13.4133 07.27.2008-13:00:00 13.4083 07.27.2008-14:00:00 13.3882 07.27.2008-15:00:00 13.3732 07.27.2008-16:00:00 13.3732 07.27.2008-17:00:00 13.3631 07.27.2008-18:00:00 13.3631 07.27.2008-19:00:00 13.3430 07.27.2008-20:00:00 13.3481 07.27.2008-21:00:00 13.3430 07.27.2008-22:00:00 13.3380 07.27.2008-23:00:00 13.3380 07.28.2008-00:00:00 13.3330 07.28.2008-01:00:00 13.3280 07.28.2008-02:00:00 13.3280 07.28.2008-03:00:00 13.3179 07.28.2008-04:00:00 13.3079 07.28.2008-05:00:00 13.2928 07.28.2008-06:00:00 13.2878 07.28.2008-07:00:00 13.2677 07.28.2008-08:00:00 13.2326 07.28.2008-09:00:00 13.2075 07.28.2008-10:00:00 13.1924 07.28.2008-11:00:00 13.1623 07.28.2008-12:00:00 13.1472 07.28.2008-13:00:00 13.1070 07.28.2008-14:00:00 13.0869 07.28.2008-15:00:00 13.0618 07.28.2008-16:00:00 13.0267 07.28.2008-17:00:00 13.0216 07.28.2008-18:00:00 13.0016 07.28.2008-19:00:00 12.9915 07.28.2008-20:00:00 12.9865 07.28.2008-21:00:00 12.9815 07.28.2008-22:00:00 12.9714 07.28.2008-23:00:00 12.9714 07.29.2008-00:00:00 12.9513 07.29.2008-01:00:00 12.9313 07.29.2008-02:00:00 12.9313 07.29.2008-03:00:00 12.9262 07.29.2008-04:00:00 12.9262 07.29.2008-05:00:00 12.9162 07.29.2008-06:00:00 12.9162 07.29.2008-07:00:00 12.9112 07.29.2008-08:00:00 12.9313 07.29.2008-09:00:00 12.9865 07.29.2008-10:00:00 13.0518 07.29.2008-11:00:00 13.0869 07.29.2008-12:00:00 13.1221 07.29.2008-13:00:00 13.1673 07.29.2008-14:00:00 13.2677 07.29.2008-15:00:00 13.5891 07.29.2008-16:00:00 13.8954 07.29.2008-17:00:00 14.0863 07.29.2008-18:00:00 14.2671 07.29.2008-19:00:00 14.4077 07.29.2008-20:00:00 14.5031 07.29.2008-21:00:00 14.6136 07.29.2008-22:00:00 14.7190 07.29.2008-23:00:00 14.8144 07.30.2008-00:00:00 14.8345 07.30.2008-01:00:00 14.8898 07.30.2008-02:00:00 14.9048 07.30.2008-03:00:00 14.9400 07.30.2008-04:00:00 14.9400 07.30.2008-05:00:00 14.9500 07.30.2008-06:00:00 14.9952 07.30.2008-07:00:00 15.0003 07.30.2008-08:00:00 15.0153 07.30.2008-09:00:00 15.0254 07.30.2008-10:00:00 15.0254 07.30.2008-11:00:00 15.0354 07.30.2008-12:00:00 15.0354 07.30.2008-13:00:00 15.0254 07.30.2008-14:00:00 15.0103 07.30.2008-15:00:00 15.0254 07.30.2008-16:00:00 15.0254 07.30.2008-17:00:00 15.0254 07.30.2008-18:00:00 15.0254 07.30.2008-19:00:00 15.0203 07.30.2008-20:00:00 15.0354 07.30.2008-21:00:00 15.0454 07.30.2008-22:00:00 15.0404 07.30.2008-23:00:00 15.0254 07.31.2008-00:00:00 15.0404 07.31.2008-01:00:00 15.0505 07.31.2008-02:00:00 15.0655 07.31.2008-03:00:00 15.0706 07.31.2008-04:00:00 15.0806 07.31.2008-05:00:00 15.0806 07.31.2008-06:00:00 15.0605 07.31.2008-07:00:00 15.0505 07.31.2008-08:00:00 15.0555 07.31.2008-09:00:00 15.0354 07.31.2008-10:00:00 15.0203 07.31.2008-11:00:00 14.9902 07.31.2008-12:00:00 14.9701 07.31.2008-13:00:00 14.9601 07.31.2008-14:00:00 14.9400 07.31.2008-15:00:00 14.9149 07.31.2008-16:00:00 14.8898 07.31.2008-17:00:00 14.8797 07.31.2008-18:00:00 14.8747 07.31.2008-19:00:00 14.8697 07.31.2008-20:00:00 14.8546 07.31.2008-21:00:00 14.8596 07.31.2008-22:00:00 14.8496 07.31.2008-23:00:00 14.8345 08.01.2008-00:00:00 14.8496 08.01.2008-01:00:00 14.8697 08.01.2008-02:00:00 14.8797 08.01.2008-03:00:00 14.9199 08.01.2008-04:00:00 14.9802 08.01.2008-05:00:00 15.0103 08.01.2008-06:00:00 15.0505 08.01.2008-07:00:00 15.1258 08.01.2008-08:00:00 15.3267 08.01.2008-09:00:00 15.5677 08.01.2008-10:00:00 15.6481 08.01.2008-11:00:00 15.6832 08.01.2008-12:00:00 15.7184 08.01.2008-13:00:00 15.7485 08.01.2008-14:00:00 15.7535 08.01.2008-15:00:00 15.7586 08.01.2008-16:00:00 15.7786 08.01.2008-17:00:00 15.8138 08.01.2008-18:00:00 15.8238 08.01.2008-19:00:00 15.8238 08.01.2008-20:00:00 15.8389 08.01.2008-21:00:00 15.8489 08.01.2008-22:00:00 15.8590 08.01.2008-23:00:00 15.8690 08.02.2008-00:00:00 15.8841 08.02.2008-01:00:00 15.9042 08.02.2008-02:00:00 15.9243 08.02.2008-03:00:00 15.9293 08.02.2008-04:00:00 15.9544 08.02.2008-05:00:00 15.9594 08.02.2008-06:00:00 15.9644 08.02.2008-07:00:00 15.9644 08.02.2008-08:00:00 15.9644 08.02.2008-09:00:00 15.9494 08.02.2008-10:00:00 15.9444 08.02.2008-11:00:00 15.9293 08.02.2008-12:00:00 15.9343 08.02.2008-13:00:00 15.9092 08.02.2008-14:00:00 15.9092 08.02.2008-15:00:00 15.8992 08.02.2008-16:00:00 15.8941 08.02.2008-17:00:00 15.9092 08.02.2008-18:00:00 15.9042 08.02.2008-19:00:00 15.9042 08.02.2008-20:00:00 15.9092 08.02.2008-21:00:00 15.8992 08.02.2008-22:00:00 15.8891 08.02.2008-23:00:00 15.8891 08.03.2008-00:00:00 15.8891 08.03.2008-01:00:00 15.8992 08.03.2008-02:00:00 15.9042 08.03.2008-03:00:00 15.9042 08.03.2008-04:00:00 15.8891 08.03.2008-05:00:00 15.8891 08.03.2008-06:00:00 15.8841 08.03.2008-07:00:00 15.8741 08.03.2008-08:00:00 15.8590 08.03.2008-09:00:00 15.8489 08.03.2008-10:00:00 15.8289 08.03.2008-11:00:00 15.8138 08.03.2008-12:00:00 15.8088 08.03.2008-13:00:00 15.7987 08.03.2008-14:00:00 15.7686 08.03.2008-15:00:00 15.7485 08.03.2008-16:00:00 15.7385 08.03.2008-17:00:00 15.7284 08.03.2008-18:00:00 15.7284 08.03.2008-19:00:00 15.7033 08.03.2008-20:00:00 15.6832 08.03.2008-21:00:00 15.6832 08.03.2008-22:00:00 15.6832 08.03.2008-23:00:00 15.6732 08.04.2008-00:00:00 15.6631 08.04.2008-01:00:00 15.6682 08.04.2008-02:00:00 15.6430 08.04.2008-03:00:00 15.6330 08.04.2008-04:00:00 15.6230 08.04.2008-05:00:00 15.6129 08.04.2008-06:00:00 15.5928 08.04.2008-07:00:00 15.5677 08.04.2008-08:00:00 15.5326 08.04.2008-09:00:00 15.5024 08.04.2008-10:00:00 15.4723 08.04.2008-11:00:00 15.4522 08.04.2008-12:00:00 15.4372 08.04.2008-13:00:00 15.4171 08.04.2008-14:00:00 15.3970 08.04.2008-15:00:00 15.3668 08.04.2008-16:00:00 15.3468 08.04.2008-17:00:00 15.3317 08.04.2008-18:00:00 15.3116 08.04.2008-19:00:00 15.2413 08.04.2008-20:00:00 15.2313 08.04.2008-21:00:00 15.2112 08.04.2008-22:00:00 15.1861 08.04.2008-23:00:00 15.1760 08.05.2008-00:00:00 15.1760 08.05.2008-01:00:00 15.1509 08.05.2008-02:00:00 15.1308 08.05.2008-03:00:00 15.1107 08.05.2008-04:00:00 15.1057 08.05.2008-05:00:00 15.0756 08.05.2008-06:00:00 15.0203 08.05.2008-07:00:00 14.9852 08.05.2008-08:00:00 14.9500 08.05.2008-09:00:00 14.9149 08.05.2008-10:00:00 14.9149 08.05.2008-11:00:00 14.9048 08.05.2008-12:00:00 14.8998 08.05.2008-13:00:00 14.8747 08.05.2008-14:00:00 14.8797 08.05.2008-15:00:00 14.8797 08.05.2008-16:00:00 14.8747 08.05.2008-17:00:00 14.8496 08.05.2008-18:00:00 14.8144 08.05.2008-19:00:00 14.7592 08.05.2008-20:00:00 14.7592 08.05.2008-21:00:00 14.7592 08.05.2008-22:00:00 14.7492 08.05.2008-23:00:00 14.7240 08.06.2008-00:00:00 14.7140 08.06.2008-01:00:00 14.7090 08.06.2008-02:00:00 14.6989 08.06.2008-03:00:00 14.6839 08.06.2008-04:00:00 14.6588 08.06.2008-05:00:00 14.6437 08.06.2008-06:00:00 14.6286 08.06.2008-07:00:00 14.5885 08.06.2008-08:00:00 14.5834 08.06.2008-09:00:00 14.5634 08.06.2008-10:00:00 14.5583 08.06.2008-11:00:00 14.5282 08.06.2008-12:00:00 14.5182 08.06.2008-13:00:00 14.5182 08.06.2008-14:00:00 14.4981 08.06.2008-15:00:00 14.4930 08.06.2008-16:00:00 14.4880 08.06.2008-17:00:00 14.4679 08.06.2008-18:00:00 14.4478 08.06.2008-19:00:00 14.4177 08.06.2008-20:00:00 14.3976 08.06.2008-21:00:00 14.3775 08.06.2008-22:00:00 14.3575 08.06.2008-23:00:00 14.3575 08.07.2008-00:00:00 14.3575 08.07.2008-01:00:00 14.3424 08.07.2008-02:00:00 14.3424 08.07.2008-03:00:00 14.3575 08.07.2008-04:00:00 14.3424 08.07.2008-05:00:00 14.3374 08.07.2008-06:00:00 14.3323 08.07.2008-07:00:00 14.3173 08.07.2008-08:00:00 14.2771 08.07.2008-09:00:00 14.2721 08.07.2008-10:00:00 14.2520 08.07.2008-11:00:00 14.2269 08.07.2008-12:00:00 14.2570 08.07.2008-13:00:00 14.3173 08.07.2008-14:00:00 14.3273 08.07.2008-15:00:00 14.3123 08.07.2008-16:00:00 14.3173 08.07.2008-17:00:00 14.3022 08.07.2008-18:00:00 14.2821 08.07.2008-19:00:00 14.2721 08.07.2008-20:00:00 14.2520 08.07.2008-21:00:00 14.2520 08.07.2008-22:00:00 14.2420 08.07.2008-23:00:00 14.2420 08.08.2008-00:00:00 14.2420 08.08.2008-01:00:00 14.2470 08.08.2008-02:00:00 14.2520 08.08.2008-03:00:00 14.2620 08.08.2008-04:00:00 14.3173 08.08.2008-05:00:00 14.3876 08.08.2008-06:00:00 14.4428 08.08.2008-07:00:00 14.4880 08.08.2008-08:00:00 14.5031 08.08.2008-09:00:00 14.5131 08.08.2008-10:00:00 14.5282 08.08.2008-11:00:00 14.5031 08.08.2008-12:00:00 14.4981 08.08.2008-13:00:00 14.4679 08.08.2008-14:00:00 14.4730 08.08.2008-15:00:00 14.4930 08.08.2008-16:00:00 14.4981 08.08.2008-17:00:00 14.4981 08.08.2008-18:00:00 14.5081 08.08.2008-19:00:00 14.5282 08.08.2008-20:00:00 14.5282 08.08.2008-21:00:00 14.5332 08.08.2008-22:00:00 14.5433 08.08.2008-23:00:00 14.5433 08.09.2008-00:00:00 14.5734 08.09.2008-01:00:00 14.5935 08.09.2008-02:00:00 14.5834 08.09.2008-03:00:00 14.5734 08.09.2008-04:00:00 14.5684 08.09.2008-05:00:00 14.5684 08.09.2008-06:00:00 14.5684 08.09.2008-07:00:00 14.5734 08.09.2008-08:00:00 14.6186 08.09.2008-09:00:00 14.6387 08.09.2008-10:00:00 14.6286 08.09.2008-11:00:00 14.6236 08.09.2008-12:00:00 14.5885 08.09.2008-13:00:00 14.5784 08.09.2008-14:00:00 14.5583 08.09.2008-15:00:00 14.5332 08.09.2008-16:00:00 14.5081 08.09.2008-17:00:00 14.4880 08.09.2008-18:00:00 14.8144 08.09.2008-19:00:00 14.9701 08.09.2008-20:00:00 14.9902 08.09.2008-21:00:00 15.0856 08.09.2008-22:00:00 15.1409 08.09.2008-23:00:00 15.1710 08.10.2008-00:00:00 15.2212 08.10.2008-01:00:00 15.2815 08.10.2008-02:00:00 15.3468 08.10.2008-03:00:00 15.3920 08.10.2008-04:00:00 15.4472 08.10.2008-05:00:00 15.4773 08.10.2008-06:00:00 15.4974 08.10.2008-07:00:00 15.5075 08.10.2008-08:00:00 15.5225 08.10.2008-09:00:00 15.5376 08.10.2008-10:00:00 15.5326 08.10.2008-11:00:00 15.5426 08.10.2008-12:00:00 15.5476 08.10.2008-13:00:00 15.5175 08.10.2008-14:00:00 15.5275 08.10.2008-15:00:00 15.5376 08.10.2008-16:00:00 15.5376 08.10.2008-17:00:00 15.5577 08.10.2008-18:00:00 15.5577 08.10.2008-19:00:00 15.5577 08.10.2008-20:00:00 15.5627 08.10.2008-21:00:00 15.5778 08.10.2008-22:00:00 15.5878 08.10.2008-23:00:00 15.5928 08.11.2008-00:00:00 15.5978 08.11.2008-01:00:00 15.6029 08.11.2008-02:00:00 15.6029 08.11.2008-03:00:00 15.6029 08.11.2008-04:00:00 15.6029 08.11.2008-05:00:00 15.6029 08.11.2008-06:00:00 15.6179 08.11.2008-07:00:00 15.6129 08.11.2008-08:00:00 15.6029 08.11.2008-09:00:00 15.5978 08.11.2008-10:00:00 15.5828 08.11.2008-11:00:00 15.5476 08.11.2008-12:00:00 15.5376 08.11.2008-13:00:00 15.5024 08.11.2008-14:00:00 15.5024 08.11.2008-15:00:00 15.4723 08.11.2008-16:00:00 15.4572 08.11.2008-17:00:00 15.4422 08.11.2008-18:00:00 15.4171 08.11.2008-19:00:00 15.4120 08.11.2008-20:00:00 15.4120 08.11.2008-21:00:00 15.4020 08.11.2008-22:00:00 15.3819 08.11.2008-23:00:00 15.3719 08.12.2008-00:00:00 15.3769 08.12.2008-01:00:00 15.3769 08.12.2008-02:00:00 15.3769 08.12.2008-03:00:00 15.3618 08.12.2008-04:00:00 15.3568 08.12.2008-05:00:00 15.3518 08.12.2008-06:00:00 15.3267 08.12.2008-07:00:00 15.3216 08.12.2008-08:00:00 15.2965 08.12.2008-09:00:00 15.2765 08.12.2008-10:00:00 15.2463 08.12.2008-11:00:00 15.2061 08.12.2008-12:00:00 15.1660 08.12.2008-13:00:00 15.1107 08.12.2008-14:00:00 15.0906 08.12.2008-15:00:00 15.0756 08.12.2008-16:00:00 15.0555 08.12.2008-17:00:00 15.0404 08.12.2008-18:00:00 15.0153 08.12.2008-19:00:00 14.9952 08.12.2008-20:00:00 14.9802 08.12.2008-21:00:00 14.9701 08.12.2008-22:00:00 14.9601 08.12.2008-23:00:00 14.9500 08.13.2008-00:00:00 14.9400 08.13.2008-01:00:00 14.9249 08.13.2008-02:00:00 14.9149 08.13.2008-03:00:00 14.9099 08.13.2008-04:00:00 14.9099 08.13.2008-05:00:00 14.8847 08.13.2008-06:00:00 14.8697 08.13.2008-07:00:00 14.8345 08.13.2008-08:00:00 14.8094 08.13.2008-09:00:00 14.7692 08.13.2008-10:00:00 14.7542 08.13.2008-11:00:00 14.7341 08.13.2008-12:00:00 14.7140 08.13.2008-13:00:00 14.6889 08.13.2008-14:00:00 14.6487 08.13.2008-15:00:00 14.6136 08.13.2008-16:00:00 14.5684 08.13.2008-17:00:00 14.5131 08.13.2008-18:00:00 14.4629 08.13.2008-19:00:00 14.4529 08.13.2008-20:00:00 14.4478 08.13.2008-21:00:00 14.4328 08.13.2008-22:00:00 14.4227 08.13.2008-23:00:00 14.4027 08.14.2008-00:00:00 14.3876 08.14.2008-01:00:00 14.3775 08.14.2008-02:00:00 14.3725 08.14.2008-03:00:00 14.3625 08.14.2008-04:00:00 14.3374 08.14.2008-05:00:00 14.3173 08.14.2008-06:00:00 14.3072 08.14.2008-07:00:00 14.2721 08.14.2008-08:00:00 14.2570 08.14.2008-09:00:00 14.2369 08.14.2008-10:00:00 14.1917 08.14.2008-11:00:00 14.1767 08.14.2008-12:00:00 14.1666 08.14.2008-13:00:00 14.1365 08.14.2008-14:00:00 14.1214 08.14.2008-15:00:00 14.1013 08.14.2008-16:00:00 14.0813 08.14.2008-17:00:00 14.0561 08.14.2008-18:00:00 14.0461 08.14.2008-19:00:00 14.0109 08.14.2008-20:00:00 13.9758 08.14.2008-21:00:00 13.9406 08.14.2008-22:00:00 13.9155 08.14.2008-23:00:00 13.8804 08.15.2008-00:00:00 13.8754 08.15.2008-01:00:00 13.8754 08.15.2008-02:00:00 13.8603 08.15.2008-03:00:00 13.8402 08.15.2008-04:00:00 13.8251 08.15.2008-05:00:00 13.7900 08.15.2008-06:00:00 13.7498 08.15.2008-07:00:00 13.7347 08.15.2008-08:00:00 13.7046 08.15.2008-09:00:00 13.6745 08.15.2008-10:00:00 13.6745 08.15.2008-11:00:00 13.6544 08.15.2008-12:00:00 13.6494 08.15.2008-13:00:00 13.6343 08.15.2008-14:00:00 13.6293 08.15.2008-15:00:00 13.6243 08.15.2008-16:00:00 13.5992 08.15.2008-17:00:00 13.5841 08.15.2008-18:00:00 13.5489 08.15.2008-19:00:00 13.5238 08.15.2008-20:00:00 13.4987 08.15.2008-21:00:00 13.4636 08.15.2008-22:00:00 13.4485 08.15.2008-23:00:00 13.4083 08.16.2008-00:00:00 13.3933 08.16.2008-01:00:00 13.3732 08.16.2008-02:00:00 13.3581 08.16.2008-03:00:00 13.3481 08.16.2008-04:00:00 13.3129 08.16.2008-05:00:00 13.2928 08.16.2008-06:00:00 13.2828 08.16.2008-07:00:00 13.2677 08.16.2008-08:00:00 13.2326 08.16.2008-09:00:00 13.2175 08.16.2008-10:00:00 13.2175 08.16.2008-11:00:00 13.2125 08.16.2008-12:00:00 13.2024 08.16.2008-13:00:00 13.2075 08.16.2008-14:00:00 13.2075 08.16.2008-15:00:00 13.2075 08.16.2008-16:00:00 13.2075 08.16.2008-17:00:00 13.1974 08.16.2008-18:00:00 13.1874 08.16.2008-19:00:00 13.1773 08.16.2008-20:00:00 13.1773 08.16.2008-21:00:00 13.1522 08.16.2008-22:00:00 13.1522 08.16.2008-23:00:00 13.1271 08.17.2008-00:00:00 13.1120 08.17.2008-01:00:00 13.1020 08.17.2008-02:00:00 13.0920 08.17.2008-03:00:00 13.0869 08.17.2008-04:00:00 13.0719 08.17.2008-05:00:00 13.0668 08.17.2008-06:00:00 13.0518 08.17.2008-07:00:00 13.0367 08.17.2008-08:00:00 13.0116 08.17.2008-09:00:00 12.9815 08.17.2008-10:00:00 12.9513 08.17.2008-11:00:00 12.9363 08.17.2008-12:00:00 12.9212 08.17.2008-13:00:00 12.8911 08.17.2008-14:00:00 12.8660 08.17.2008-15:00:00 12.8509 08.17.2008-16:00:00 12.8308 08.17.2008-17:00:00 12.8208 08.17.2008-18:00:00 12.7957 08.17.2008-19:00:00 12.7806 08.17.2008-20:00:00 12.7605 08.17.2008-21:00:00 12.7454 08.17.2008-22:00:00 12.7304 08.17.2008-23:00:00 12.7203 08.18.2008-00:00:00 12.7153 08.18.2008-01:00:00 12.7002 08.18.2008-02:00:00 12.6902 08.18.2008-03:00:00 12.6902 08.18.2008-04:00:00 12.6802 08.18.2008-05:00:00 12.6751 08.18.2008-06:00:00 12.6651 08.18.2008-07:00:00 12.6601 08.18.2008-08:00:00 12.6550 08.18.2008-09:00:00 12.6199 08.18.2008-10:00:00 12.6249 08.18.2008-11:00:00 12.6199 08.18.2008-12:00:00 12.5998 08.18.2008-13:00:00 12.5998 08.18.2008-14:00:00 12.5948 08.18.2008-15:00:00 12.5747 08.18.2008-16:00:00 12.5596 08.18.2008-17:00:00 12.5395 08.18.2008-18:00:00 12.5345 08.18.2008-19:00:00 12.5245 08.18.2008-20:00:00 12.5144 08.18.2008-21:00:00 12.5144 08.18.2008-22:00:00 12.5144 08.18.2008-23:00:00 12.5094 08.19.2008-00:00:00 12.5144 08.19.2008-01:00:00 12.6099 08.19.2008-02:00:00 12.7505 08.19.2008-03:00:00 12.9513 08.19.2008-04:00:00 13.1221 08.19.2008-05:00:00 13.2577 08.19.2008-06:00:00 13.3430 08.19.2008-07:00:00 13.4234 08.19.2008-08:00:00 13.5188 08.19.2008-09:00:00 13.6494 08.19.2008-10:00:00 13.7599 08.19.2008-11:00:00 13.8754 08.19.2008-12:00:00 13.9708 08.19.2008-13:00:00 13.9959 08.19.2008-14:00:00 14.0260 08.19.2008-15:00:00 14.0662 08.19.2008-16:00:00 14.1013 08.19.2008-17:00:00 14.1415 08.19.2008-18:00:00 14.1716 08.19.2008-19:00:00 14.2420 08.19.2008-20:00:00 14.2721 08.19.2008-21:00:00 14.3273 08.19.2008-22:00:00 14.3926 08.19.2008-23:00:00 14.5182 08.20.2008-00:00:00 14.5935 08.20.2008-01:00:00 14.9651 08.20.2008-02:00:00 15.7686 08.20.2008-03:00:00 16.1804 08.20.2008-04:00:00 16.6223 08.20.2008-05:00:00 17.0040 08.20.2008-06:00:00 17.3655 08.20.2008-07:00:00 17.7924 08.20.2008-08:00:00 18.3749 08.20.2008-09:00:00 18.7566 08.20.2008-10:00:00 19.1332 08.20.2008-11:00:00 19.5099 08.20.2008-12:00:00 19.8062 08.20.2008-13:00:00 19.8815 08.20.2008-14:00:00 20.0271 08.20.2008-15:00:00 20.0974 08.20.2008-16:00:00 20.1828 08.20.2008-17:00:00 20.2631 08.20.2008-18:00:00 20.3335 08.20.2008-19:00:00 20.3736 08.20.2008-20:00:00 20.3736 08.20.2008-21:00:00 20.4038 08.20.2008-22:00:00 20.4339 08.20.2008-23:00:00 20.4640 08.21.2008-00:00:00 20.4891 08.21.2008-01:00:00 20.5343 08.21.2008-02:00:00 20.5695 08.21.2008-03:00:00 20.6348 08.21.2008-04:00:00 20.6398 08.21.2008-05:00:00 20.6599 08.21.2008-06:00:00 20.6900 08.21.2008-07:00:00 20.7201 08.21.2008-08:00:00 20.7503 08.21.2008-09:00:00 20.7804 08.21.2008-10:00:00 20.8256 08.21.2008-11:00:00 20.8306 08.21.2008-12:00:00 20.8356 08.21.2008-13:00:00 20.8407 08.21.2008-14:00:00 20.8306 08.21.2008-15:00:00 20.8457 08.21.2008-16:00:00 20.8557 08.21.2008-17:00:00 20.8457 08.21.2008-18:00:00 20.8658 08.21.2008-19:00:00 20.8758 08.21.2008-20:00:00 20.8959 08.21.2008-21:00:00 20.8959 08.21.2008-22:00:00 20.9059 08.21.2008-23:00:00 20.9110 08.22.2008-00:00:00 20.9260 08.22.2008-01:00:00 20.9260 08.22.2008-02:00:00 20.9361 08.22.2008-03:00:00 20.9361 08.22.2008-04:00:00 20.9411 08.22.2008-05:00:00 20.9310 08.22.2008-06:00:00 20.9411 08.22.2008-07:00:00 20.9411 08.22.2008-08:00:00 20.9411 08.22.2008-09:00:00 20.9361 08.22.2008-10:00:00 20.9160 08.22.2008-11:00:00 20.9110 08.22.2008-12:00:00 20.9009 08.22.2008-13:00:00 20.8909 08.22.2008-14:00:00 20.8658 08.22.2008-15:00:00 20.8507 08.22.2008-16:00:00 20.8457 08.22.2008-17:00:00 20.8356 08.22.2008-18:00:00 20.8256 08.22.2008-19:00:00 20.8105 08.22.2008-20:00:00 20.7854 08.22.2008-21:00:00 20.7653 08.22.2008-22:00:00 20.7603 08.22.2008-23:00:00 20.7452 08.23.2008-00:00:00 20.7201 08.23.2008-01:00:00 20.7000 08.23.2008-02:00:00 20.6850 08.23.2008-03:00:00 20.6699 08.23.2008-04:00:00 20.6749 08.23.2008-05:00:00 20.6599 08.23.2008-06:00:00 20.6448 08.23.2008-07:00:00 20.6197 08.23.2008-08:00:00 20.5845 08.23.2008-09:00:00 20.5494 08.23.2008-10:00:00 20.5193 08.23.2008-11:00:00 20.5092 08.23.2008-12:00:00 20.4841 08.23.2008-13:00:00 20.4690 08.23.2008-14:00:00 20.4339 08.23.2008-15:00:00 20.3887 08.23.2008-16:00:00 20.3586 08.23.2008-17:00:00 20.3284 08.23.2008-18:00:00 20.3083 08.23.2008-19:00:00 20.2883 08.23.2008-20:00:00 20.2631 08.23.2008-21:00:00 20.2581 08.23.2008-22:00:00 20.2431 08.23.2008-23:00:00 20.1979 08.24.2008-00:00:00 20.1878 08.24.2008-01:00:00 20.1577 08.24.2008-02:00:00 20.1326 08.24.2008-03:00:00 20.1175 08.24.2008-04:00:00 20.0924 08.24.2008-05:00:00 20.0623 08.24.2008-06:00:00 20.0271 08.24.2008-07:00:00 19.9769 08.24.2008-08:00:00 19.9367 08.24.2008-09:00:00 19.9166 08.24.2008-10:00:00 19.8564 08.24.2008-11:00:00 19.8162 08.24.2008-12:00:00 19.7710 08.24.2008-13:00:00 19.7158 08.24.2008-14:00:00 19.6806 08.24.2008-15:00:00 19.6505 08.24.2008-16:00:00 19.5902 08.24.2008-17:00:00 19.5450 08.24.2008-18:00:00 19.5149 08.24.2008-19:00:00 19.4848 08.24.2008-20:00:00 19.4848 08.24.2008-21:00:00 19.4898 08.24.2008-22:00:00 19.6806 08.24.2008-23:00:00 19.7760 08.25.2008-00:00:00 19.9669 08.25.2008-01:00:00 20.1627 08.25.2008-02:00:00 20.3736 08.25.2008-03:00:00 20.5042 08.25.2008-04:00:00 20.5745 08.25.2008-05:00:00 20.5946 08.25.2008-06:00:00 20.6097 08.25.2008-07:00:00 20.6197 08.25.2008-08:00:00 20.6448 08.25.2008-09:00:00 20.6448 08.25.2008-10:00:00 20.6599 08.25.2008-11:00:00 20.6749 08.25.2008-12:00:00 20.6800 08.25.2008-13:00:00 20.7000 08.25.2008-14:00:00 20.7101 08.25.2008-15:00:00 20.7151 08.25.2008-16:00:00 20.7151 08.25.2008-17:00:00 20.7151 08.25.2008-18:00:00 20.7051 08.25.2008-19:00:00 20.7000 08.25.2008-20:00:00 20.7051 08.25.2008-21:00:00 20.9059 08.25.2008-22:00:00 21.1470 08.25.2008-23:00:00 21.2173 08.26.2008-00:00:00 21.2324 08.26.2008-01:00:00 21.2474 08.26.2008-02:00:00 21.2776 08.26.2008-03:00:00 21.2776 08.26.2008-04:00:00 21.2826 08.26.2008-05:00:00 21.3027 08.26.2008-06:00:00 21.3077 08.26.2008-07:00:00 21.3177 08.26.2008-08:00:00 21.3177 08.26.2008-09:00:00 21.3278 08.26.2008-10:00:00 21.3177 08.26.2008-11:00:00 21.3127 08.26.2008-12:00:00 21.3127 08.26.2008-13:00:00 21.3127 08.26.2008-14:00:00 21.3027 08.26.2008-15:00:00 21.2976 08.26.2008-16:00:00 21.2976 08.26.2008-17:00:00 21.2926 08.26.2008-18:00:00 21.2926 08.26.2008-19:00:00 21.2876 08.26.2008-20:00:00 21.2776 08.26.2008-21:00:00 21.2675 08.26.2008-22:00:00 21.2675 08.26.2008-23:00:00 21.2725 08.27.2008-00:00:00 21.2575 08.27.2008-01:00:00 21.2826 08.27.2008-02:00:00 21.3278 08.27.2008-03:00:00 21.3931 08.27.2008-04:00:00 21.5136 08.27.2008-05:00:00 21.5688 08.27.2008-06:00:00 21.5939 08.27.2008-07:00:00 21.6291 08.27.2008-08:00:00 21.6843 08.27.2008-09:00:00 21.7195 08.27.2008-10:00:00 21.7195 08.27.2008-11:00:00 21.7245 08.27.2008-12:00:00 21.7245 08.27.2008-13:00:00 21.7195 08.27.2008-14:00:00 21.7094 08.27.2008-15:00:00 21.7145 08.27.2008-16:00:00 21.7044 08.27.2008-17:00:00 21.6994 08.27.2008-18:00:00 21.6944 08.27.2008-19:00:00 21.6743 08.27.2008-20:00:00 21.6642 08.27.2008-21:00:00 21.6693 08.27.2008-22:00:00 21.6642 08.27.2008-23:00:00 21.6592 08.28.2008-00:00:00 21.6592 08.28.2008-01:00:00 21.6542 08.28.2008-02:00:00 21.6592 08.28.2008-03:00:00 21.6592 08.28.2008-04:00:00 21.6693 08.28.2008-05:00:00 21.6542 08.28.2008-06:00:00 21.6442 08.28.2008-07:00:00 21.6442 08.28.2008-08:00:00 21.6341 08.28.2008-09:00:00 21.6241 08.28.2008-10:00:00 21.6241 08.28.2008-11:00:00 21.6241 08.28.2008-12:00:00 21.6140 08.28.2008-13:00:00 21.5990 08.28.2008-14:00:00 21.5839 08.28.2008-15:00:00 21.5789 08.28.2008-16:00:00 21.5738 08.28.2008-17:00:00 21.5638 08.28.2008-18:00:00 21.5538 08.28.2008-19:00:00 21.5437 08.28.2008-20:00:00 21.5337 08.28.2008-21:00:00 21.5286 08.28.2008-22:00:00 21.5086 08.28.2008-23:00:00 21.4935 08.29.2008-00:00:00 21.4634 08.29.2008-01:00:00 21.4383 08.29.2008-02:00:00 21.4332 08.29.2008-03:00:00 21.4282 08.29.2008-04:00:00 21.4282 08.29.2008-05:00:00 21.4282 08.29.2008-06:00:00 21.4081 08.29.2008-07:00:00 21.3981 08.29.2008-08:00:00 21.3830 08.29.2008-09:00:00 21.3780 08.29.2008-10:00:00 21.3529 08.29.2008-11:00:00 21.3328 08.29.2008-12:00:00 21.3077 08.29.2008-13:00:00 21.2876 08.29.2008-14:00:00 21.2625 08.29.2008-15:00:00 21.2424 08.29.2008-16:00:00 21.2273 08.29.2008-17:00:00 21.1972 08.29.2008-18:00:00 21.1972 08.29.2008-19:00:00 21.1721 08.29.2008-20:00:00 21.1621 08.29.2008-21:00:00 21.1470 08.29.2008-22:00:00 21.1269 08.29.2008-23:00:00 21.1018 08.30.2008-00:00:00 21.1018 08.30.2008-01:00:00 21.1068 08.30.2008-02:00:00 21.0867 08.30.2008-03:00:00 21.0867 08.30.2008-04:00:00 21.0767 08.30.2008-05:00:00 21.0616 08.30.2008-06:00:00 21.0265 08.30.2008-07:00:00 21.0164 08.30.2008-08:00:00 21.0014 08.30.2008-09:00:00 20.9963 08.30.2008-10:00:00 20.9863 08.30.2008-11:00:00 20.9361 08.30.2008-12:00:00 20.9009 08.30.2008-13:00:00 20.8909 08.30.2008-14:00:00 20.8557 08.30.2008-15:00:00 20.8256 08.30.2008-16:00:00 20.7904 08.30.2008-17:00:00 20.7553 08.30.2008-18:00:00 20.7252 08.30.2008-19:00:00 20.7101 08.30.2008-20:00:00 20.6699 08.30.2008-21:00:00 20.6498 08.30.2008-22:00:00 20.6348 08.30.2008-23:00:00 20.5996 08.31.2008-00:00:00 20.5795 08.31.2008-01:00:00 20.5645 08.31.2008-02:00:00 20.5494 08.31.2008-03:00:00 20.5343 08.31.2008-04:00:00 20.5293 08.31.2008-05:00:00 20.5042 08.31.2008-06:00:00 20.4791 08.31.2008-07:00:00 20.4690 08.31.2008-08:00:00 20.4339 08.31.2008-09:00:00 20.4289 08.31.2008-10:00:00 20.3786 08.31.2008-11:00:00 20.3636 08.31.2008-12:00:00 20.3435 08.31.2008-13:00:00 20.2782 08.31.2008-14:00:00 20.2481 08.31.2008-15:00:00 20.2029 08.31.2008-16:00:00 20.1627 08.31.2008-17:00:00 20.1024 08.31.2008-18:00:00 20.0673 08.31.2008-19:00:00 20.0271 08.31.2008-20:00:00 20.0171 08.31.2008-21:00:00 19.9869 08.31.2008-22:00:00 19.9367 08.31.2008-23:00:00 19.8966 09.01.2008-00:00:00 19.8564 09.01.2008-01:00:00 19.8112 09.01.2008-02:00:00 19.7810 09.01.2008-03:00:00 19.7409 09.01.2008-04:00:00 19.6957 09.01.2008-05:00:00 19.6455 09.01.2008-06:00:00 19.6354 09.01.2008-07:00:00 19.6153 09.01.2008-08:00:00 19.5651 09.01.2008-09:00:00 19.5300 09.01.2008-10:00:00 19.5048 09.01.2008-11:00:00 19.4697 09.01.2008-12:00:00 19.4345 09.01.2008-13:00:00 19.3994 09.01.2008-14:00:00 19.3492 09.01.2008-15:00:00 19.3090 09.01.2008-16:00:00 19.2688 09.01.2008-17:00:00 19.2337 09.01.2008-18:00:00 19.1885 09.01.2008-19:00:00 19.1634 09.01.2008-20:00:00 19.1433 09.01.2008-21:00:00 19.0931 09.01.2008-22:00:00 19.0880 09.01.2008-23:00:00 19.0529 09.02.2008-00:00:00 19.0278 09.02.2008-01:00:00 19.0127 09.02.2008-02:00:00 18.9926 09.02.2008-03:00:00 18.9776 09.02.2008-04:00:00 18.9575 09.02.2008-05:00:00 18.9374 09.02.2008-06:00:00 18.9223 09.02.2008-07:00:00 18.8972 09.02.2008-08:00:00 18.8922 09.02.2008-09:00:00 18.8620 09.02.2008-10:00:00 18.8520 09.02.2008-11:00:00 18.8169 09.02.2008-12:00:00 18.7817 09.02.2008-13:00:00 18.7415 09.02.2008-14:00:00 18.6712 09.02.2008-15:00:00 18.6210 09.02.2008-16:00:00 18.5858 09.02.2008-17:00:00 18.5607 09.02.2008-18:00:00 18.5306 09.02.2008-19:00:00 18.5256 09.02.2008-20:00:00 18.5005 09.02.2008-21:00:00 18.4955 09.02.2008-22:00:00 18.4603 09.02.2008-23:00:00 18.4352 09.03.2008-00:00:00 18.4051 09.03.2008-01:00:00 18.3950 09.03.2008-02:00:00 18.3850 09.03.2008-03:00:00 18.3548 09.03.2008-04:00:00 18.3297 09.03.2008-05:00:00 18.3096 09.03.2008-06:00:00 18.3046 09.03.2008-07:00:00 18.2996 09.03.2008-08:00:00 18.2795 09.03.2008-09:00:00 18.2544 09.03.2008-10:00:00 18.2293 09.03.2008-11:00:00 18.2142 09.03.2008-12:00:00 18.1540 09.03.2008-13:00:00 18.1188 09.03.2008-14:00:00 18.0887 09.03.2008-15:00:00 18.0586 09.03.2008-16:00:00 17.9983 09.03.2008-17:00:00 17.9782 09.03.2008-18:00:00 17.9682 09.03.2008-19:00:00 17.9531 09.03.2008-20:00:00 17.9481 09.03.2008-21:00:00 17.9230 09.03.2008-22:00:00 17.9079 09.03.2008-23:00:00 17.8878 09.04.2008-00:00:00 17.8727 09.04.2008-01:00:00 17.8627 09.04.2008-02:00:00 17.8426 09.04.2008-03:00:00 17.8376 09.04.2008-04:00:00 17.8275 09.04.2008-05:00:00 17.8175 09.04.2008-06:00:00 17.7974 09.04.2008-07:00:00 17.7773 09.04.2008-08:00:00 17.7472 09.04.2008-09:00:00 17.7271 09.04.2008-10:00:00 17.7120 09.04.2008-11:00:00 17.6920 09.04.2008-12:00:00 17.6669 09.04.2008-13:00:00 17.6166 09.04.2008-14:00:00 17.5915 09.04.2008-15:00:00 17.5513 09.04.2008-16:00:00 17.5513 09.04.2008-17:00:00 17.5413 09.04.2008-18:00:00 17.5212 09.04.2008-19:00:00 17.5112 09.04.2008-20:00:00 17.4810 09.04.2008-21:00:00 17.4760 09.04.2008-22:00:00 17.4710 09.04.2008-23:00:00 17.4509 09.05.2008-00:00:00 17.4258 09.05.2008-01:00:00 17.4107 09.05.2008-02:00:00 17.4057 09.05.2008-03:00:00 17.3906 09.05.2008-04:00:00 17.3756 09.05.2008-05:00:00 17.3404 09.05.2008-06:00:00 17.3354 09.05.2008-07:00:00 17.3304 09.05.2008-08:00:00 17.3203 09.05.2008-09:00:00 17.3003 09.05.2008-10:00:00 17.2701 09.05.2008-11:00:00 17.2450 09.05.2008-12:00:00 17.2149 09.05.2008-13:00:00 17.1797 09.05.2008-14:00:00 17.1596 09.05.2008-15:00:00 17.1345 09.05.2008-16:00:00 17.1245 09.05.2008-17:00:00 17.0994 09.05.2008-18:00:00 17.0843 09.05.2008-19:00:00 17.0793 09.05.2008-20:00:00 17.0743 09.05.2008-21:00:00 17.0592 09.05.2008-22:00:00 17.0291 09.05.2008-23:00:00 17.0140 09.06.2008-00:00:00 17.0090 09.06.2008-01:00:00 16.9939 09.06.2008-02:00:00 16.9789 09.06.2008-03:00:00 16.9688 09.06.2008-04:00:00 16.9588 09.06.2008-05:00:00 16.9437 09.06.2008-06:00:00 16.9236 09.06.2008-07:00:00 16.9136 09.06.2008-08:00:00 16.8834 09.06.2008-09:00:00 16.8734 09.06.2008-10:00:00 16.8533 09.06.2008-11:00:00 16.8332 09.06.2008-12:00:00 16.7981 09.06.2008-13:00:00 16.7730 09.06.2008-14:00:00 16.7479 09.06.2008-15:00:00 16.7278 09.06.2008-16:00:00 16.6976 09.06.2008-17:00:00 16.6725 09.06.2008-18:00:00 16.6575 09.06.2008-19:00:00 16.6374 09.06.2008-20:00:00 16.6123 09.06.2008-21:00:00 16.5972 09.06.2008-22:00:00 16.5821 09.06.2008-23:00:00 16.5671 09.07.2008-00:00:00 16.5570 09.07.2008-01:00:00 16.5520 09.07.2008-02:00:00 16.5520 09.07.2008-03:00:00 16.5269 09.07.2008-04:00:00 16.5219 09.07.2008-05:00:00 16.5018 09.07.2008-06:00:00 16.4968 09.07.2008-07:00:00 16.4968 09.07.2008-08:00:00 16.4717 09.07.2008-09:00:00 16.4566 09.07.2008-10:00:00 16.4265 09.07.2008-11:00:00 16.3762 09.07.2008-12:00:00 16.3461 09.07.2008-13:00:00 16.3260 09.07.2008-14:00:00 16.3059 09.07.2008-15:00:00 16.2708 09.07.2008-16:00:00 16.2406 09.07.2008-17:00:00 16.2105 09.07.2008-18:00:00 16.1854 09.07.2008-19:00:00 16.1402 09.07.2008-20:00:00 16.1402 09.07.2008-21:00:00 16.1251 09.07.2008-22:00:00 16.0950 09.07.2008-23:00:00 16.0900 09.08.2008-00:00:00 16.0749 09.08.2008-01:00:00 16.0599 09.08.2008-02:00:00 16.0548 09.08.2008-03:00:00 16.0347 09.08.2008-04:00:00 16.0147 09.08.2008-05:00:00 15.9946 09.08.2008-06:00:00 15.9695 09.08.2008-07:00:00 15.9343 09.08.2008-08:00:00 15.9092 09.08.2008-09:00:00 15.8941 09.08.2008-10:00:00 15.8540 09.08.2008-11:00:00 15.8188 09.08.2008-12:00:00 15.7786 09.08.2008-13:00:00 15.7234 09.08.2008-14:00:00 15.6882 09.08.2008-15:00:00 15.6380 09.08.2008-16:00:00 15.5878 09.08.2008-17:00:00 15.5627 09.08.2008-18:00:00 15.5376 09.08.2008-19:00:00 15.5275 09.08.2008-20:00:00 15.5275 09.08.2008-21:00:00 15.5125 09.08.2008-22:00:00 15.5075 09.08.2008-23:00:00 15.4874 09.09.2008-00:00:00 15.4823 09.09.2008-01:00:00 15.4673 09.09.2008-02:00:00 15.4673 09.09.2008-03:00:00 15.4673 09.09.2008-04:00:00 15.4522 09.09.2008-05:00:00 15.4422 09.09.2008-06:00:00 15.4372 09.09.2008-07:00:00 15.4171 09.09.2008-08:00:00 15.3769 09.09.2008-09:00:00 15.3367 09.09.2008-10:00:00 15.3116 09.09.2008-11:00:00 15.2965 09.09.2008-12:00:00 15.2714 09.09.2008-13:00:00 15.2564 09.09.2008-14:00:00 15.2463 09.09.2008-15:00:00 15.2212 09.09.2008-16:00:00 15.2162 09.09.2008-17:00:00 15.1861 09.09.2008-18:00:00 15.1760 09.09.2008-19:00:00 15.1710 09.09.2008-20:00:00 15.1559 09.09.2008-21:00:00 15.1459 09.09.2008-22:00:00 15.1308 09.09.2008-23:00:00 15.1208 09.10.2008-00:00:00 15.1107 09.10.2008-01:00:00 15.0957 09.10.2008-02:00:00 15.0756 09.10.2008-03:00:00 15.0706 09.10.2008-04:00:00 15.0555 09.10.2008-05:00:00 15.0505 09.10.2008-06:00:00 15.0454 09.10.2008-07:00:00 15.0254 09.10.2008-08:00:00 15.0003 09.10.2008-09:00:00 14.9601 09.10.2008-10:00:00 14.9299 09.10.2008-11:00:00 14.8847 09.10.2008-12:00:00 14.8546 09.10.2008-13:00:00 14.8345 09.10.2008-14:00:00 14.8195 09.10.2008-15:00:00 14.8094 09.10.2008-16:00:00 14.7944 09.10.2008-17:00:00 14.7843 09.10.2008-18:00:00 14.7642 09.10.2008-19:00:00 14.7391 09.10.2008-20:00:00 14.7291 09.10.2008-21:00:00 14.7190 09.10.2008-22:00:00 14.7140 09.10.2008-23:00:00 14.7040 09.11.2008-00:00:00 14.6989 09.11.2008-01:00:00 14.6939 09.11.2008-02:00:00 14.6789 09.11.2008-03:00:00 14.6738 09.11.2008-04:00:00 14.6688 09.11.2008-05:00:00 14.6638 09.11.2008-06:00:00 14.6537 09.11.2008-07:00:00 14.6337 09.11.2008-08:00:00 14.5935 09.11.2008-09:00:00 14.5634 09.11.2008-10:00:00 14.5433 09.11.2008-11:00:00 14.5131 09.11.2008-12:00:00 14.4730 09.11.2008-13:00:00 14.4428 09.11.2008-14:00:00 14.4127 09.11.2008-15:00:00 14.3826 09.11.2008-16:00:00 14.3675 09.11.2008-17:00:00 14.3575 09.11.2008-18:00:00 14.3474 09.11.2008-19:00:00 14.3374 09.11.2008-20:00:00 14.3273 09.11.2008-21:00:00 14.3123 09.11.2008-22:00:00 14.3072 09.11.2008-23:00:00 14.3072 09.12.2008-00:00:00 14.2922 09.12.2008-01:00:00 14.2922 09.12.2008-02:00:00 14.2871 09.12.2008-03:00:00 14.2821 09.12.2008-04:00:00 14.2671 09.12.2008-05:00:00 14.2620 09.12.2008-06:00:00 14.2570 09.12.2008-07:00:00 14.2470 09.12.2008-08:00:00 14.2219 09.12.2008-09:00:00 14.2219 09.12.2008-10:00:00 14.2168 09.12.2008-11:00:00 14.1666 09.12.2008-12:00:00 14.1566 09.12.2008-13:00:00 14.1415 09.12.2008-14:00:00 14.1164 09.12.2008-15:00:00 14.0963 09.12.2008-16:00:00 14.0813 09.12.2008-17:00:00 14.0461 09.12.2008-18:00:00 14.0411 09.12.2008-19:00:00 14.0361 09.12.2008-20:00:00 14.0310 09.12.2008-21:00:00 14.0310 09.12.2008-22:00:00 14.0310 09.12.2008-23:00:00 14.0260 09.13.2008-00:00:00 14.0160 09.13.2008-01:00:00 14.0210 09.13.2008-02:00:00 14.0160 09.13.2008-03:00:00 14.0109 09.13.2008-04:00:00 13.9959 09.13.2008-05:00:00 13.9858 09.13.2008-06:00:00 13.9808 09.13.2008-07:00:00 13.9658 09.13.2008-08:00:00 13.9507 09.13.2008-09:00:00 13.9406 09.13.2008-10:00:00 13.9155 09.13.2008-11:00:00 13.9055 09.13.2008-12:00:00 13.8703 09.13.2008-13:00:00 13.8402 09.13.2008-14:00:00 13.8352 09.13.2008-15:00:00 13.8051 09.13.2008-16:00:00 13.7950 09.13.2008-17:00:00 13.7749 09.13.2008-18:00:00 13.7599 09.13.2008-19:00:00 13.7548 09.13.2008-20:00:00 13.7498 09.13.2008-21:00:00 13.7398 09.13.2008-22:00:00 13.7297 09.13.2008-23:00:00 13.7297 09.14.2008-00:00:00 13.7197 09.14.2008-01:00:00 13.7197 09.14.2008-02:00:00 13.7147 09.14.2008-03:00:00 13.7096 09.14.2008-04:00:00 13.7096 09.14.2008-05:00:00 13.7046 09.14.2008-06:00:00 13.6895 09.14.2008-07:00:00 13.6745 09.14.2008-08:00:00 13.6594 09.14.2008-09:00:00 13.6243 09.14.2008-10:00:00 13.6042 09.14.2008-11:00:00 13.5841 09.14.2008-12:00:00 13.5690 09.14.2008-13:00:00 13.5540 09.14.2008-14:00:00 13.5389 09.14.2008-15:00:00 13.5138 09.14.2008-16:00:00 13.4987 09.14.2008-17:00:00 13.4887 09.14.2008-18:00:00 13.4636 09.14.2008-19:00:00 13.4385 09.14.2008-20:00:00 13.4385 09.14.2008-21:00:00 13.4284 09.14.2008-22:00:00 13.4184 09.14.2008-23:00:00 13.4083 09.15.2008-00:00:00 13.3933 09.15.2008-01:00:00 13.3832 09.15.2008-02:00:00 13.3732 09.15.2008-03:00:00 13.3682 09.15.2008-04:00:00 13.3581 09.15.2008-05:00:00 13.3531 09.15.2008-06:00:00 13.3531 09.15.2008-07:00:00 13.3380 09.15.2008-08:00:00 13.3129 09.15.2008-09:00:00 13.2828 09.15.2008-10:00:00 13.2727 09.15.2008-11:00:00 13.2526 09.15.2008-12:00:00 13.2426 09.15.2008-13:00:00 13.2275 09.15.2008-14:00:00 13.2326 09.15.2008-15:00:00 13.2175 09.15.2008-16:00:00 13.2024 09.15.2008-17:00:00 13.1924 09.15.2008-18:00:00 13.1773 09.15.2008-19:00:00 13.1673 09.15.2008-20:00:00 13.1623 09.15.2008-21:00:00 13.1472 09.15.2008-22:00:00 13.1321 09.15.2008-23:00:00 13.1221 09.16.2008-00:00:00 13.1070 09.16.2008-01:00:00 13.0970 09.16.2008-02:00:00 13.0869 09.16.2008-03:00:00 13.0869 09.16.2008-04:00:00 13.0769 09.16.2008-05:00:00 13.0769 09.16.2008-06:00:00 13.0618 09.16.2008-07:00:00 13.0267 09.16.2008-08:00:00 13.0166 09.16.2008-09:00:00 13.0066 09.16.2008-10:00:00 13.0016 09.16.2008-11:00:00 12.9915 09.16.2008-12:00:00 12.9915 09.16.2008-13:00:00 12.9915 09.16.2008-14:00:00 12.9815 09.16.2008-15:00:00 12.9865 09.16.2008-16:00:00 12.9815 09.16.2008-17:00:00 12.9614 09.16.2008-18:00:00 12.9564 09.16.2008-19:00:00 12.9413 09.16.2008-20:00:00 12.9313 09.16.2008-21:00:00 12.9262 09.16.2008-22:00:00 12.9112 09.16.2008-23:00:00 12.9112 09.17.2008-00:00:00 12.9061 09.17.2008-01:00:00 12.8961 09.17.2008-02:00:00 12.8861 09.17.2008-03:00:00 12.8810 09.17.2008-04:00:00 12.8760 09.17.2008-05:00:00 12.8760 09.17.2008-06:00:00 12.8660 09.17.2008-07:00:00 12.8509 09.17.2008-08:00:00 12.8409 09.17.2008-09:00:00 12.8258 09.17.2008-10:00:00 12.7856 09.17.2008-11:00:00 12.7605 09.17.2008-12:00:00 12.7404 09.17.2008-13:00:00 12.7254 09.17.2008-14:00:00 12.7002 09.17.2008-15:00:00 12.6802 09.17.2008-16:00:00 12.6751 09.17.2008-17:00:00 12.6601 09.17.2008-18:00:00 12.6500 09.17.2008-19:00:00 12.6400 09.17.2008-20:00:00 12.6350 09.17.2008-21:00:00 12.6149 09.17.2008-22:00:00 12.6099 09.17.2008-23:00:00 12.6099 09.18.2008-00:00:00 12.6099 09.18.2008-01:00:00 12.6099 09.18.2008-02:00:00 12.6099 09.18.2008-03:00:00 12.6048 09.18.2008-04:00:00 12.5998 09.18.2008-05:00:00 12.5998 09.18.2008-06:00:00 12.5998 09.18.2008-07:00:00 12.5998 09.18.2008-08:00:00 12.5898 09.18.2008-09:00:00 12.5747 09.18.2008-10:00:00 12.5697 09.18.2008-11:00:00 12.5446 09.18.2008-12:00:00 12.5195 09.18.2008-13:00:00 12.4994 09.18.2008-14:00:00 12.4893 09.18.2008-15:00:00 12.4893 09.18.2008-16:00:00 12.4793 09.18.2008-17:00:00 12.4642 09.18.2008-18:00:00 12.4592 09.18.2008-19:00:00 12.4592 09.18.2008-20:00:00 12.4592 09.18.2008-21:00:00 12.4592 09.18.2008-22:00:00 12.4542 09.18.2008-23:00:00 12.4492 09.19.2008-00:00:00 12.4341 09.19.2008-01:00:00 12.4341 09.19.2008-02:00:00 12.4240 09.19.2008-03:00:00 12.4190 09.19.2008-04:00:00 12.4090 09.19.2008-05:00:00 12.4090 09.19.2008-06:00:00 12.4090 09.19.2008-07:00:00 12.3939 09.19.2008-08:00:00 12.3889 09.19.2008-09:00:00 12.3638 09.19.2008-10:00:00 12.3437 09.19.2008-11:00:00 12.3186 09.19.2008-12:00:00 12.2885 09.19.2008-13:00:00 12.2533 09.19.2008-14:00:00 12.2131 09.19.2008-15:00:00 12.2081 09.19.2008-16:00:00 12.1830 09.19.2008-17:00:00 12.1780 09.19.2008-18:00:00 12.1679 09.19.2008-19:00:00 12.1579 09.19.2008-20:00:00 12.1579 09.19.2008-21:00:00 12.1579 09.19.2008-22:00:00 12.1579 09.19.2008-23:00:00 12.1579 09.20.2008-00:00:00 12.1579 09.20.2008-01:00:00 12.1629 09.20.2008-02:00:00 12.1629 09.20.2008-03:00:00 12.1679 09.20.2008-04:00:00 12.1629 09.20.2008-05:00:00 12.1579 09.20.2008-06:00:00 12.1579 09.20.2008-07:00:00 12.1579 09.20.2008-08:00:00 12.1579 09.20.2008-09:00:00 12.1478 09.20.2008-10:00:00 12.1227 09.20.2008-11:00:00 12.0775 09.20.2008-12:00:00 12.0725 09.20.2008-13:00:00 12.0524 09.20.2008-14:00:00 12.0223 09.20.2008-15:00:00 12.0072 09.20.2008-16:00:00 11.9972 09.20.2008-17:00:00 11.9972 09.20.2008-18:00:00 11.9922 09.20.2008-19:00:00 11.9922 09.20.2008-20:00:00 11.9922 09.20.2008-21:00:00 11.9871 09.20.2008-22:00:00 11.9922 09.20.2008-23:00:00 11.9972 09.21.2008-00:00:00 11.9972 09.21.2008-01:00:00 11.9972 09.21.2008-02:00:00 11.9972 09.21.2008-03:00:00 11.9972 09.21.2008-04:00:00 11.9922 09.21.2008-05:00:00 11.9922 09.21.2008-06:00:00 11.9922 09.21.2008-07:00:00 11.9922 09.21.2008-08:00:00 11.9922 09.21.2008-09:00:00 12.0524 09.21.2008-10:00:00 12.2282 09.21.2008-11:00:00 12.4240 09.21.2008-12:00:00 12.6048 09.21.2008-13:00:00 12.6852 09.21.2008-14:00:00 12.7655 09.21.2008-15:00:00 12.8961 09.21.2008-16:00:00 12.9513 09.21.2008-17:00:00 13.0216 09.21.2008-18:00:00 13.0468 09.21.2008-19:00:00 13.1572 09.21.2008-20:00:00 13.3129 09.21.2008-21:00:00 13.5037 09.21.2008-22:00:00 14.0712 09.21.2008-23:00:00 14.5533 09.22.2008-00:00:00 14.7994 09.22.2008-01:00:00 14.9500 09.22.2008-02:00:00 15.2162 09.22.2008-03:00:00 15.4171 09.22.2008-04:00:00 15.5878 09.22.2008-05:00:00 15.6882 09.22.2008-06:00:00 15.7686 09.22.2008-07:00:00 15.8188 09.22.2008-08:00:00 15.8841 09.22.2008-09:00:00 15.9594 09.22.2008-10:00:00 15.9845 09.22.2008-11:00:00 16.0297 09.22.2008-12:00:00 16.0599 09.22.2008-13:00:00 16.0900 09.22.2008-14:00:00 16.1352 09.22.2008-15:00:00 16.2256 09.22.2008-16:00:00 16.2858 09.22.2008-17:00:00 16.3160 09.22.2008-18:00:00 16.3461 09.22.2008-19:00:00 16.3561 09.22.2008-20:00:00 16.3963 09.22.2008-21:00:00 16.4265 09.22.2008-22:00:00 16.4365 09.22.2008-23:00:00 16.4917 09.23.2008-00:00:00 16.5118 09.23.2008-01:00:00 16.5269 09.23.2008-02:00:00 16.5620 09.23.2008-03:00:00 16.5771 09.23.2008-04:00:00 16.6022 09.23.2008-05:00:00 16.6324 09.23.2008-06:00:00 16.6474 09.23.2008-07:00:00 16.6575 09.23.2008-08:00:00 16.6775 09.23.2008-09:00:00 16.6675 09.23.2008-10:00:00 16.6675 09.23.2008-11:00:00 16.6775 09.23.2008-12:00:00 16.6775 09.23.2008-13:00:00 16.6725 09.23.2008-14:00:00 16.6725 09.23.2008-15:00:00 16.6625 09.23.2008-16:00:00 16.6625 09.23.2008-17:00:00 16.6625 09.23.2008-18:00:00 16.6524 09.23.2008-19:00:00 16.6524 09.23.2008-20:00:00 16.6524 09.23.2008-21:00:00 16.6474 09.23.2008-22:00:00 16.6474 09.23.2008-23:00:00 16.6424 09.24.2008-00:00:00 16.6474 09.24.2008-01:00:00 16.6474 09.24.2008-02:00:00 16.6424 09.24.2008-03:00:00 16.6424 09.24.2008-04:00:00 16.6524 09.24.2008-05:00:00 16.6524 09.24.2008-06:00:00 16.6524 09.24.2008-07:00:00 16.6524 09.24.2008-08:00:00 16.6474 09.24.2008-09:00:00 16.6424 09.24.2008-10:00:00 16.6173 09.24.2008-11:00:00 16.6223 09.24.2008-12:00:00 16.6223 09.24.2008-13:00:00 16.6022 09.24.2008-14:00:00 16.5922 09.24.2008-15:00:00 16.5872 09.24.2008-16:00:00 16.5620 09.24.2008-17:00:00 16.5671 09.24.2008-18:00:00 16.5771 09.24.2008-19:00:00 16.5821 09.24.2008-20:00:00 16.5922 09.24.2008-21:00:00 16.7529 09.24.2008-22:00:00 16.9839 09.24.2008-23:00:00 17.0843 09.25.2008-00:00:00 17.1144 09.25.2008-01:00:00 17.1496 09.25.2008-02:00:00 17.1848 09.25.2008-03:00:00 17.2099 09.25.2008-04:00:00 17.2500 09.25.2008-05:00:00 17.2952 09.25.2008-06:00:00 17.3404 09.25.2008-07:00:00 17.4107 09.25.2008-08:00:00 17.4409 09.25.2008-09:00:00 17.4509 09.25.2008-10:00:00 17.4710 09.25.2008-11:00:00 17.4710 09.25.2008-12:00:00 17.4710 09.25.2008-13:00:00 17.4760 09.25.2008-14:00:00 17.4911 09.25.2008-15:00:00 17.5011 09.25.2008-16:00:00 17.5062 09.25.2008-17:00:00 17.5413 09.25.2008-18:00:00 17.6016 09.25.2008-19:00:00 17.6719 09.25.2008-20:00:00 17.7171 09.25.2008-21:00:00 17.7723 09.25.2008-22:00:00 17.8024 09.25.2008-23:00:00 17.8175 09.26.2008-00:00:00 17.8175 09.26.2008-01:00:00 17.8225 09.26.2008-02:00:00 17.8275 09.26.2008-03:00:00 17.8326 09.26.2008-04:00:00 17.8527 09.26.2008-05:00:00 17.8627 09.26.2008-06:00:00 17.8677 09.26.2008-07:00:00 17.8627 09.26.2008-08:00:00 17.8677 09.26.2008-09:00:00 17.8677 09.26.2008-10:00:00 17.8627 09.26.2008-11:00:00 17.8577 09.26.2008-12:00:00 17.8527 09.26.2008-13:00:00 17.8376 09.26.2008-14:00:00 17.8376 09.26.2008-15:00:00 17.8326 09.26.2008-16:00:00 17.8326 09.26.2008-17:00:00 17.8225 09.26.2008-18:00:00 17.8125 09.26.2008-19:00:00 17.8075 09.26.2008-20:00:00 17.8175 09.26.2008-21:00:00 17.8225 09.26.2008-22:00:00 17.8125 09.26.2008-23:00:00 17.8075 09.27.2008-00:00:00 17.8075 09.27.2008-01:00:00 17.8075 09.27.2008-02:00:00 17.8075 09.27.2008-03:00:00 17.8024 09.27.2008-04:00:00 17.7974 09.27.2008-05:00:00 17.8075 09.27.2008-06:00:00 17.7874 09.27.2008-07:00:00 17.7874 09.27.2008-08:00:00 17.7824 09.27.2008-09:00:00 17.7723 09.27.2008-10:00:00 17.7623 09.27.2008-11:00:00 17.7673 09.27.2008-12:00:00 17.7623 09.27.2008-13:00:00 17.7472 09.27.2008-14:00:00 17.7422 09.27.2008-15:00:00 17.7271 09.27.2008-16:00:00 17.7171 09.27.2008-17:00:00 17.7120 09.27.2008-18:00:00 17.7070 09.27.2008-19:00:00 17.7020 09.27.2008-20:00:00 17.6970 09.27.2008-21:00:00 17.6920 09.27.2008-22:00:00 17.6819 09.27.2008-23:00:00 17.6819 09.28.2008-00:00:00 17.6669 09.28.2008-01:00:00 17.6518 09.28.2008-02:00:00 17.6468 09.28.2008-03:00:00 17.6417 09.28.2008-04:00:00 17.6267 09.28.2008-05:00:00 17.5965 09.28.2008-06:00:00 17.5915 09.28.2008-07:00:00 17.5865 09.28.2008-08:00:00 17.5815 09.28.2008-09:00:00 17.5614 09.28.2008-10:00:00 17.5463 09.28.2008-11:00:00 17.5262 09.28.2008-12:00:00 17.5062 09.28.2008-13:00:00 17.4810 09.28.2008-14:00:00 17.4710 09.28.2008-15:00:00 17.4459 09.28.2008-16:00:00 17.4358 09.28.2008-17:00:00 17.4007 09.28.2008-18:00:00 17.3957 09.28.2008-19:00:00 17.3806 09.28.2008-20:00:00 17.3706 09.28.2008-21:00:00 17.3605 09.28.2008-22:00:00 17.3605 09.28.2008-23:00:00 17.3304 09.29.2008-00:00:00 17.3153 09.29.2008-01:00:00 17.3053 09.29.2008-02:00:00 17.2852 09.29.2008-03:00:00 17.2601 09.29.2008-04:00:00 17.2551 09.29.2008-05:00:00 17.2450 09.29.2008-06:00:00 17.2299 09.29.2008-07:00:00 17.1948 09.29.2008-08:00:00 17.1596 09.29.2008-09:00:00 17.1496 09.29.2008-10:00:00 17.1195 09.29.2008-11:00:00 17.1094 09.29.2008-12:00:00 17.0843 09.29.2008-13:00:00 17.0592 09.29.2008-14:00:00 17.0341 09.29.2008-15:00:00 17.0140 09.29.2008-16:00:00 17.0040 09.29.2008-17:00:00 16.9839 09.29.2008-18:00:00 16.9738 09.29.2008-19:00:00 16.9638 09.29.2008-20:00:00 16.9387 09.29.2008-21:00:00 16.9236 09.29.2008-22:00:00 16.8985 09.29.2008-23:00:00 16.8684 09.30.2008-00:00:00 16.8332 09.30.2008-01:00:00 16.8232 09.30.2008-02:00:00 16.7981 09.30.2008-03:00:00 16.7629 09.30.2008-04:00:00 16.7579 09.30.2008-05:00:00 16.7428 09.30.2008-06:00:00 16.7328 09.30.2008-07:00:00 16.7278 09.30.2008-08:00:00 16.7177 09.30.2008-09:00:00 16.6976 09.30.2008-10:00:00 16.6775 09.30.2008-11:00:00 16.6524 09.30.2008-12:00:00 16.6223 09.30.2008-13:00:00 16.6072 09.30.2008-14:00:00 16.5821 09.30.2008-15:00:00 16.5570 09.30.2008-16:00:00 16.5420 09.30.2008-17:00:00 16.5118 09.30.2008-18:00:00 16.5068 09.30.2008-19:00:00 16.4767 09.30.2008-20:00:00 16.4616 09.30.2008-21:00:00 16.4465 09.30.2008-22:00:00 16.4365 09.30.2008-23:00:00 16.4164 10.01.2008-00:00:00 16.3963 10.01.2008-01:00:00 16.3813 10.01.2008-02:00:00 16.3511 10.01.2008-03:00:00 16.3411 10.01.2008-04:00:00 16.3361 10.01.2008-05:00:00 16.3310 10.01.2008-06:00:00 16.3160 10.01.2008-07:00:00 16.2959 10.01.2008-08:00:00 16.2708 10.01.2008-09:00:00 16.2507 10.01.2008-10:00:00 16.2406 10.01.2008-11:00:00 16.2005 10.01.2008-12:00:00 16.1854 10.01.2008-13:00:00 16.1653 10.01.2008-14:00:00 16.1402 10.01.2008-15:00:00 16.1251 10.01.2008-16:00:00 16.1151 10.01.2008-17:00:00 16.1051 10.01.2008-18:00:00 16.0900 10.01.2008-19:00:00 16.0799 10.01.2008-20:00:00 16.0699 10.01.2008-21:00:00 16.0548 10.01.2008-22:00:00 16.0448 10.01.2008-23:00:00 16.0297 10.02.2008-00:00:00 16.0247 10.02.2008-01:00:00 16.0147 10.02.2008-02:00:00 15.9996 10.02.2008-03:00:00 15.9896 10.02.2008-04:00:00 15.9845 10.02.2008-05:00:00 15.9845 10.02.2008-06:00:00 15.9544 10.02.2008-07:00:00 15.9393 10.02.2008-08:00:00 15.9393 10.02.2008-09:00:00 15.9293 10.02.2008-10:00:00 15.9042 10.02.2008-11:00:00 15.8941 10.02.2008-12:00:00 15.8841 10.02.2008-13:00:00 15.9343 10.02.2008-14:00:00 16.0799 10.02.2008-15:00:00 16.0950 10.02.2008-16:00:00 16.1402 10.02.2008-17:00:00 16.1302 10.02.2008-18:00:00 16.1402 10.02.2008-19:00:00 16.1251 10.02.2008-20:00:00 16.1201 10.02.2008-21:00:00 16.1201 10.02.2008-22:00:00 16.1201 10.02.2008-23:00:00 16.1151 10.03.2008-00:00:00 16.1151 10.03.2008-01:00:00 16.1151 10.03.2008-02:00:00 16.1201 10.03.2008-03:00:00 16.1352 10.03.2008-04:00:00 16.1352 10.03.2008-05:00:00 16.1402 10.03.2008-06:00:00 16.1553 10.03.2008-07:00:00 16.1603 10.03.2008-08:00:00 16.1754 10.03.2008-09:00:00 16.1754 10.03.2008-10:00:00 16.1804 10.03.2008-11:00:00 16.1804 10.03.2008-12:00:00 16.1854 10.03.2008-13:00:00 16.1754 10.03.2008-14:00:00 16.1653 10.03.2008-15:00:00 16.1703 10.03.2008-16:00:00 16.1703 10.03.2008-17:00:00 16.1804 10.03.2008-18:00:00 16.2055 10.03.2008-19:00:00 16.2808 10.03.2008-20:00:00 16.4265 10.03.2008-21:00:00 16.6826 10.03.2008-22:00:00 16.8834 10.03.2008-23:00:00 17.0441 10.04.2008-00:00:00 17.1747 10.04.2008-01:00:00 17.2852 10.04.2008-02:00:00 17.3505 10.04.2008-03:00:00 17.4107 10.04.2008-04:00:00 17.4810 10.04.2008-05:00:00 17.5664 10.04.2008-06:00:00 17.6166 10.04.2008-07:00:00 17.6669 10.04.2008-08:00:00 17.7171 10.04.2008-09:00:00 17.7572 10.04.2008-10:00:00 17.8024 10.04.2008-11:00:00 17.9230 10.04.2008-12:00:00 18.0184 10.04.2008-13:00:00 18.1088 10.04.2008-14:00:00 18.2343 10.04.2008-15:00:00 18.3096 10.04.2008-16:00:00 18.4603 10.04.2008-17:00:00 18.6762 10.04.2008-18:00:00 18.8922 10.04.2008-19:00:00 19.1182 10.04.2008-20:00:00 19.2437 10.04.2008-21:00:00 19.3341 10.04.2008-22:00:00 19.3994 10.04.2008-23:00:00 19.4195 10.05.2008-00:00:00 19.4396 10.05.2008-01:00:00 19.4647 10.05.2008-02:00:00 19.4797 10.05.2008-03:00:00 19.4898 10.05.2008-04:00:00 19.5048 10.05.2008-05:00:00 19.5350 10.05.2008-06:00:00 19.5601 10.05.2008-07:00:00 19.5902 10.05.2008-08:00:00 19.6404 10.05.2008-09:00:00 19.6706 10.05.2008-10:00:00 19.6756 10.05.2008-11:00:00 19.6856 10.05.2008-12:00:00 19.6907 10.05.2008-13:00:00 19.6957 10.05.2008-14:00:00 19.7057 10.05.2008-15:00:00 19.7107 10.05.2008-16:00:00 19.7158 10.05.2008-17:00:00 19.7359 10.05.2008-18:00:00 19.7359 10.05.2008-19:00:00 19.7308 10.05.2008-20:00:00 19.7409 10.05.2008-21:00:00 19.7509 10.05.2008-22:00:00 19.7509 10.05.2008-23:00:00 19.7509 10.06.2008-00:00:00 19.7610 10.06.2008-01:00:00 19.7559 10.06.2008-02:00:00 19.7559 10.06.2008-03:00:00 19.7559 10.06.2008-04:00:00 19.7509 10.06.2008-05:00:00 19.7459 10.06.2008-06:00:00 19.7409 10.06.2008-07:00:00 19.7409 10.06.2008-08:00:00 19.7409 10.06.2008-09:00:00 19.7409 10.06.2008-10:00:00 19.7359 10.06.2008-11:00:00 19.7258 10.06.2008-12:00:00 19.7208 10.06.2008-13:00:00 19.7158 10.06.2008-14:00:00 19.7107 10.06.2008-15:00:00 19.6907 10.06.2008-16:00:00 19.6706 10.06.2008-17:00:00 19.6655 10.06.2008-18:00:00 19.6605 10.06.2008-19:00:00 19.6605 10.06.2008-20:00:00 19.6605 10.06.2008-21:00:00 19.6505 10.06.2008-22:00:00 19.6404 10.06.2008-23:00:00 19.6304 10.07.2008-00:00:00 19.6455 10.07.2008-01:00:00 19.6806 10.07.2008-02:00:00 19.6856 10.07.2008-03:00:00 19.7007 10.07.2008-04:00:00 19.6907 10.07.2008-05:00:00 19.6957 10.07.2008-06:00:00 19.7007 10.07.2008-07:00:00 19.7007 10.07.2008-08:00:00 19.6957 10.07.2008-09:00:00 19.6957 10.07.2008-10:00:00 19.6957 10.07.2008-11:00:00 19.6957 10.07.2008-12:00:00 19.6907 10.07.2008-13:00:00 19.6806 10.07.2008-14:00:00 19.6706 10.07.2008-15:00:00 19.6655 10.07.2008-16:00:00 19.6505 10.07.2008-17:00:00 19.6505 10.07.2008-18:00:00 19.6404 10.07.2008-19:00:00 19.6254 10.07.2008-20:00:00 19.6304 10.07.2008-21:00:00 19.6304 10.07.2008-22:00:00 19.6203 10.07.2008-23:00:00 19.6203 10.08.2008-00:00:00 19.6103 10.08.2008-01:00:00 19.6003 10.08.2008-02:00:00 19.5952 10.08.2008-03:00:00 19.5852 10.08.2008-04:00:00 19.5852 10.08.2008-05:00:00 19.5701 10.08.2008-06:00:00 19.5651 10.08.2008-07:00:00 19.5500 10.08.2008-08:00:00 19.5400 10.08.2008-09:00:00 19.5199 10.08.2008-10:00:00 19.5249 10.08.2008-11:00:00 19.5149 10.08.2008-12:00:00 19.5099 10.08.2008-13:00:00 19.4848 10.08.2008-14:00:00 19.4797 10.08.2008-15:00:00 19.4747 10.08.2008-16:00:00 19.4597 10.08.2008-17:00:00 19.4597 10.08.2008-18:00:00 19.4597 10.08.2008-19:00:00 19.4345 10.08.2008-20:00:00 19.4295 10.08.2008-21:00:00 19.4195 10.08.2008-22:00:00 19.4044 10.08.2008-23:00:00 19.3994 10.09.2008-00:00:00 19.3994 10.09.2008-01:00:00 19.3994 10.09.2008-02:00:00 19.3944 10.09.2008-03:00:00 19.3893 10.09.2008-04:00:00 19.3893 10.09.2008-05:00:00 19.3642 10.09.2008-06:00:00 19.3441 10.09.2008-07:00:00 19.3241 10.09.2008-08:00:00 19.3090 10.09.2008-09:00:00 19.3040 10.09.2008-10:00:00 19.2889 10.09.2008-11:00:00 19.2839 10.09.2008-12:00:00 19.2789 10.09.2008-13:00:00 19.2789 10.09.2008-14:00:00 19.2638 10.09.2008-15:00:00 19.2538 10.09.2008-16:00:00 19.2487 10.09.2008-17:00:00 19.2487 10.09.2008-18:00:00 19.2487 10.09.2008-19:00:00 19.2588 10.09.2008-20:00:00 19.2588 10.09.2008-21:00:00 19.2487 10.09.2008-22:00:00 19.2337 10.09.2008-23:00:00 19.2286 10.10.2008-00:00:00 19.2337 10.10.2008-01:00:00 19.2086 10.10.2008-02:00:00 19.1784 10.10.2008-03:00:00 19.1533 10.10.2008-04:00:00 19.1433 10.10.2008-05:00:00 19.1282 10.10.2008-06:00:00 19.0981 10.10.2008-07:00:00 19.0730 10.10.2008-08:00:00 19.0629 10.10.2008-09:00:00 19.0328 10.10.2008-10:00:00 19.0027 10.10.2008-11:00:00 18.9776 10.10.2008-12:00:00 18.9776 10.10.2008-13:00:00 18.9474 10.10.2008-14:00:00 18.9424 10.10.2008-15:00:00 18.9223 10.10.2008-16:00:00 18.9022 10.10.2008-17:00:00 18.8972 10.10.2008-18:00:00 18.8821 10.10.2008-19:00:00 18.8520 10.10.2008-20:00:00 18.8420 10.10.2008-21:00:00 18.8269 10.10.2008-22:00:00 18.8169 10.10.2008-23:00:00 18.7968 10.11.2008-00:00:00 18.7968 10.11.2008-01:00:00 18.7867 10.11.2008-02:00:00 18.7616 10.11.2008-03:00:00 18.7415 10.11.2008-04:00:00 18.7114 10.11.2008-05:00:00 18.7064 10.11.2008-06:00:00 18.6562 10.11.2008-07:00:00 18.6411 10.11.2008-08:00:00 18.6210 10.11.2008-09:00:00 18.5758 10.11.2008-10:00:00 18.5658 10.11.2008-11:00:00 18.5256 10.11.2008-12:00:00 18.5155 10.11.2008-13:00:00 18.4854 10.11.2008-14:00:00 18.4754 10.11.2008-15:00:00 18.4503 10.11.2008-16:00:00 18.4251 10.11.2008-17:00:00 18.3950 10.11.2008-18:00:00 18.3900 10.11.2008-19:00:00 18.3599 10.11.2008-20:00:00 18.3448 10.11.2008-21:00:00 18.3398 10.11.2008-22:00:00 18.3297 10.11.2008-23:00:00 18.3147 10.12.2008-00:00:00 18.2745 10.12.2008-01:00:00 18.2594 10.12.2008-02:00:00 18.2393 10.12.2008-03:00:00 18.2193 10.12.2008-04:00:00 18.1891 10.12.2008-05:00:00 18.1741 10.12.2008-06:00:00 18.1690 10.12.2008-07:00:00 18.1590 10.12.2008-08:00:00 18.1138 10.12.2008-09:00:00 18.0937 10.12.2008-10:00:00 18.0586 10.12.2008-11:00:00 18.0334 10.12.2008-12:00:00 18.0083 10.12.2008-13:00:00 17.9832 10.12.2008-14:00:00 17.9531 10.12.2008-15:00:00 17.8878 10.12.2008-16:00:00 17.8778 10.12.2008-17:00:00 17.8275 10.12.2008-18:00:00 17.8225 10.12.2008-19:00:00 17.8024 10.12.2008-20:00:00 17.7572 10.12.2008-21:00:00 17.7372 10.12.2008-22:00:00 17.7321 10.12.2008-23:00:00 17.7171 10.13.2008-00:00:00 17.6869 10.13.2008-01:00:00 17.6518 10.13.2008-02:00:00 17.6317 10.13.2008-03:00:00 17.6267 10.13.2008-04:00:00 17.6166 10.13.2008-05:00:00 17.6066 10.13.2008-06:00:00 17.6066 10.13.2008-07:00:00 17.5915 10.13.2008-08:00:00 17.5915 10.13.2008-09:00:00 17.5865 10.13.2008-10:00:00 17.5714 10.13.2008-11:00:00 17.5363 10.13.2008-12:00:00 17.5262 10.13.2008-13:00:00 17.5614 10.13.2008-14:00:00 17.6468 10.13.2008-15:00:00 17.7372 10.13.2008-16:00:00 17.9280 10.13.2008-17:00:00 18.2042 10.13.2008-18:00:00 18.5858 10.13.2008-19:00:00 18.9173 10.13.2008-20:00:00 19.0931 10.13.2008-21:00:00 19.2638 10.13.2008-22:00:00 19.3843 10.13.2008-23:00:00 19.5350 10.14.2008-00:00:00 19.6254 10.14.2008-01:00:00 19.7208 10.14.2008-02:00:00 19.7710 10.14.2008-03:00:00 19.8011 10.14.2008-04:00:00 19.8112 10.14.2008-05:00:00 19.8413 10.14.2008-06:00:00 19.8514 10.14.2008-07:00:00 19.8614 10.14.2008-08:00:00 19.8815 10.14.2008-09:00:00 19.8915 10.14.2008-10:00:00 19.9016 10.14.2008-11:00:00 19.9116 10.14.2008-12:00:00 19.9066 10.14.2008-13:00:00 19.9016 10.14.2008-14:00:00 19.9016 10.14.2008-15:00:00 19.8865 10.14.2008-16:00:00 19.8966 10.14.2008-17:00:00 19.9016 10.14.2008-18:00:00 19.9066 10.14.2008-19:00:00 19.9116 10.14.2008-20:00:00 19.9166 10.14.2008-21:00:00 19.9217 10.14.2008-22:00:00 19.9217 10.14.2008-23:00:00 19.9217 10.15.2008-00:00:00 19.9267 10.15.2008-01:00:00 19.9317 10.15.2008-02:00:00 19.9267 10.15.2008-03:00:00 19.9317 10.15.2008-04:00:00 19.9468 10.15.2008-05:00:00 19.9367 10.15.2008-06:00:00 19.9417 10.15.2008-07:00:00 19.9367 10.15.2008-08:00:00 19.9367 10.15.2008-09:00:00 19.9267 10.15.2008-10:00:00 19.9016 10.15.2008-11:00:00 19.9016 10.15.2008-12:00:00 19.8865 10.15.2008-13:00:00 19.8765 10.15.2008-14:00:00 19.8614 10.15.2008-15:00:00 19.8514 10.15.2008-16:00:00 19.8463 10.15.2008-17:00:00 19.8363 10.15.2008-18:00:00 19.8363 10.15.2008-19:00:00 19.8313 10.15.2008-20:00:00 19.8162 10.15.2008-21:00:00 19.8112 10.15.2008-22:00:00 19.8062 10.15.2008-23:00:00 19.7911 10.16.2008-00:00:00 19.7810 10.16.2008-01:00:00 19.7660 10.16.2008-02:00:00 19.7509 10.16.2008-03:00:00 19.7509 10.16.2008-04:00:00 19.7409 10.16.2008-05:00:00 19.7359 10.16.2008-06:00:00 19.7359 10.16.2008-07:00:00 19.7861 10.16.2008-08:00:00 19.8463 10.16.2008-09:00:00 19.9116 10.16.2008-10:00:00 19.9669 10.16.2008-11:00:00 19.9920 10.16.2008-12:00:00 20.0422 10.16.2008-13:00:00 20.0723 10.16.2008-14:00:00 20.0924 10.16.2008-15:00:00 20.1476 10.16.2008-16:00:00 20.1627 10.16.2008-17:00:00 20.1979 10.16.2008-18:00:00 20.2330 10.16.2008-19:00:00 20.2431 10.16.2008-20:00:00 20.2682 10.16.2008-21:00:00 20.2782 10.16.2008-22:00:00 20.2782 10.16.2008-23:00:00 20.2782 10.17.2008-00:00:00 20.2832 10.17.2008-01:00:00 20.2883 10.17.2008-02:00:00 20.2883 10.17.2008-03:00:00 20.2883 10.17.2008-04:00:00 20.2883 10.17.2008-05:00:00 20.3033 10.17.2008-06:00:00 20.3083 10.17.2008-07:00:00 20.3134 10.17.2008-08:00:00 20.3083 10.17.2008-09:00:00 20.3033 10.17.2008-10:00:00 20.3033 10.17.2008-11:00:00 20.2933 10.17.2008-12:00:00 20.2883 10.17.2008-13:00:00 20.2832 10.17.2008-14:00:00 20.2832 10.17.2008-15:00:00 20.2832 10.17.2008-16:00:00 20.2782 10.17.2008-17:00:00 20.2782 10.17.2008-18:00:00 20.2782 10.17.2008-19:00:00 20.2732 10.17.2008-20:00:00 20.2682 10.17.2008-21:00:00 20.3033 10.17.2008-22:00:00 20.3284 10.17.2008-23:00:00 20.3435 10.18.2008-00:00:00 20.3535 10.18.2008-01:00:00 20.3535 10.18.2008-02:00:00 20.3636 10.18.2008-03:00:00 20.3586 10.18.2008-04:00:00 20.3586 10.18.2008-05:00:00 20.3535 10.18.2008-06:00:00 20.3535 10.18.2008-07:00:00 20.3435 10.18.2008-08:00:00 20.3284 10.18.2008-09:00:00 20.3284 10.18.2008-10:00:00 20.3184 10.18.2008-11:00:00 20.3184 10.18.2008-12:00:00 20.3134 10.18.2008-13:00:00 20.3134 10.18.2008-14:00:00 20.3033 10.18.2008-15:00:00 20.2933 10.18.2008-16:00:00 20.2883 10.18.2008-17:00:00 20.2883 10.18.2008-18:00:00 20.2732 10.18.2008-19:00:00 20.2682 10.18.2008-20:00:00 20.2682 10.18.2008-21:00:00 20.2682 10.18.2008-22:00:00 20.2682 10.18.2008-23:00:00 20.2682 10.19.2008-00:00:00 20.2531 10.19.2008-01:00:00 20.2431 10.19.2008-02:00:00 20.2380 10.19.2008-03:00:00 20.2330 10.19.2008-04:00:00 20.2230 10.19.2008-05:00:00 20.2079 10.19.2008-06:00:00 20.2079 10.19.2008-07:00:00 20.2079 10.19.2008-08:00:00 20.1928 10.19.2008-09:00:00 20.1828 10.19.2008-10:00:00 20.1627 10.19.2008-11:00:00 20.1527 10.19.2008-12:00:00 20.1476 10.19.2008-13:00:00 20.1326 10.19.2008-14:00:00 20.1225 10.19.2008-15:00:00 20.1225 10.19.2008-16:00:00 20.1125 10.19.2008-17:00:00 20.1075 10.19.2008-18:00:00 20.1075 10.19.2008-19:00:00 20.1075 10.19.2008-20:00:00 20.0974 10.19.2008-21:00:00 20.0924 10.19.2008-22:00:00 20.0824 10.19.2008-23:00:00 20.0673 10.20.2008-00:00:00 20.0572 10.20.2008-01:00:00 20.0472 10.20.2008-02:00:00 20.0372 10.20.2008-03:00:00 20.0321 10.20.2008-04:00:00 20.0221 10.20.2008-05:00:00 20.0221 10.20.2008-06:00:00 20.0070 10.20.2008-07:00:00 20.0070 10.20.2008-08:00:00 20.0171 10.20.2008-09:00:00 20.1326 10.20.2008-10:00:00 20.1979 10.20.2008-11:00:00 20.2883 10.20.2008-12:00:00 20.3435 10.20.2008-13:00:00 20.3535 10.20.2008-14:00:00 20.3937 10.20.2008-15:00:00 20.4238 10.20.2008-16:00:00 20.4540 10.20.2008-17:00:00 20.4741 10.20.2008-18:00:00 20.4791 10.20.2008-19:00:00 20.4791 10.20.2008-20:00:00 20.4891 10.20.2008-21:00:00 20.5042 10.20.2008-22:00:00 20.5042 10.20.2008-23:00:00 20.5092 10.21.2008-00:00:00 20.5092 10.21.2008-01:00:00 20.5142 10.21.2008-02:00:00 20.5092 10.21.2008-03:00:00 20.5042 10.21.2008-04:00:00 20.5142 10.21.2008-05:00:00 20.5243 10.21.2008-06:00:00 20.5293 10.21.2008-07:00:00 20.5293 10.21.2008-08:00:00 20.5293 10.21.2008-09:00:00 20.5243 10.21.2008-10:00:00 20.5293 10.21.2008-11:00:00 20.5243 10.21.2008-12:00:00 20.5142 10.21.2008-13:00:00 20.5042 10.21.2008-14:00:00 20.4992 10.21.2008-15:00:00 20.4891 10.21.2008-16:00:00 20.4841 10.21.2008-17:00:00 20.4791 10.21.2008-18:00:00 20.4741 10.21.2008-19:00:00 20.4640 10.21.2008-20:00:00 20.4540 10.21.2008-21:00:00 20.4540 10.21.2008-22:00:00 20.4490 10.21.2008-23:00:00 20.4439 10.22.2008-00:00:00 20.4238 10.22.2008-01:00:00 20.4188 10.22.2008-02:00:00 20.4188 10.22.2008-03:00:00 20.4138 10.22.2008-04:00:00 20.4088 10.22.2008-05:00:00 20.4088 10.22.2008-06:00:00 20.4088 10.22.2008-07:00:00 20.4088 10.22.2008-08:00:00 20.4088 10.22.2008-09:00:00 20.3987 10.22.2008-10:00:00 20.3937 10.22.2008-11:00:00 20.3736 10.22.2008-12:00:00 20.3535 10.22.2008-13:00:00 20.3435 10.22.2008-14:00:00 20.3335 10.22.2008-15:00:00 20.3184 10.22.2008-16:00:00 20.3083 10.22.2008-17:00:00 20.2983 10.22.2008-18:00:00 20.3033 10.22.2008-19:00:00 20.2883 10.22.2008-20:00:00 20.2631 10.22.2008-21:00:00 20.2481 10.22.2008-22:00:00 20.2481 10.22.2008-23:00:00 20.2431 10.23.2008-00:00:00 20.2431 10.23.2008-01:00:00 20.2230 10.23.2008-02:00:00 20.2230 10.23.2008-03:00:00 20.2129 10.23.2008-04:00:00 20.2079 10.23.2008-05:00:00 20.1928 10.23.2008-06:00:00 20.1828 10.23.2008-07:00:00 20.1677 10.23.2008-08:00:00 20.1627 10.23.2008-09:00:00 20.1577 10.23.2008-10:00:00 20.1426 10.23.2008-11:00:00 20.1326 10.23.2008-12:00:00 20.1024 10.23.2008-13:00:00 20.0974 10.23.2008-14:00:00 20.0924 10.23.2008-15:00:00 20.0723 10.23.2008-16:00:00 20.0572 10.23.2008-17:00:00 20.0572 10.23.2008-18:00:00 20.0321 10.23.2008-19:00:00 20.0321 10.23.2008-20:00:00 20.0221 10.23.2008-21:00:00 20.0020 10.23.2008-22:00:00 19.9869 10.23.2008-23:00:00 19.9769 10.24.2008-00:00:00 19.9669 10.24.2008-01:00:00 19.9618 10.24.2008-02:00:00 19.9417 10.24.2008-03:00:00 19.9217 10.24.2008-04:00:00 19.9116 10.24.2008-05:00:00 19.8815 10.24.2008-06:00:00 19.8714 10.24.2008-07:00:00 19.8463 10.24.2008-08:00:00 19.8212 10.24.2008-09:00:00 19.8062 10.24.2008-10:00:00 19.7660 10.24.2008-11:00:00 19.7308 10.24.2008-12:00:00 19.7007 10.24.2008-13:00:00 19.6856 10.24.2008-14:00:00 19.6706 10.24.2008-15:00:00 19.6605 10.24.2008-16:00:00 19.6505 10.24.2008-17:00:00 19.6254 10.24.2008-18:00:00 19.6153 10.24.2008-19:00:00 19.5902 10.24.2008-20:00:00 19.5601 10.24.2008-21:00:00 19.5300 10.24.2008-22:00:00 19.5048 10.24.2008-23:00:00 19.4848 10.25.2008-00:00:00 19.4647 10.25.2008-01:00:00 19.4496 10.25.2008-02:00:00 19.4396 10.25.2008-03:00:00 19.4396 10.25.2008-04:00:00 19.4245 10.25.2008-05:00:00 19.4145 10.25.2008-06:00:00 19.4044 10.25.2008-07:00:00 19.3994 10.25.2008-08:00:00 19.3893 10.25.2008-09:00:00 19.3893 10.25.2008-10:00:00 19.3893 10.25.2008-11:00:00 19.3793 10.25.2008-12:00:00 19.3743 10.25.2008-13:00:00 19.3642 10.25.2008-14:00:00 19.3441 10.25.2008-15:00:00 19.3341 10.25.2008-16:00:00 19.3291 10.25.2008-17:00:00 19.3291 10.25.2008-18:00:00 19.3140 10.25.2008-19:00:00 19.3090 10.25.2008-20:00:00 19.3090 10.25.2008-21:00:00 19.2939 10.25.2008-22:00:00 19.2789 10.25.2008-23:00:00 19.2738 10.26.2008-00:00:00 19.2738 10.26.2008-01:00:00 19.2487 10.26.2008-02:00:00 19.2387 10.26.2008-03:00:00 19.2286 10.26.2008-04:00:00 19.2186 10.26.2008-05:00:00 19.2086 10.26.2008-06:00:00 19.1935 10.26.2008-07:00:00 19.1634 10.26.2008-08:00:00 19.1433 10.26.2008-09:00:00 19.1282 10.26.2008-10:00:00 19.1081 10.26.2008-11:00:00 19.0780 10.26.2008-12:00:00 19.0529 10.26.2008-13:00:00 19.0328 10.26.2008-14:00:00 18.9926 10.26.2008-15:00:00 18.9524 10.26.2008-16:00:00 18.9173 10.26.2008-17:00:00 18.9022 10.26.2008-18:00:00 18.8821 10.26.2008-19:00:00 18.8721 10.26.2008-20:00:00 18.8620 10.26.2008-21:00:00 18.8319 10.26.2008-22:00:00 18.8018 10.26.2008-23:00:00 18.7968 10.27.2008-00:00:00 18.7968 10.27.2008-01:00:00 18.7917 10.27.2008-02:00:00 18.7717 10.27.2008-03:00:00 18.7315 10.27.2008-04:00:00 18.7064 10.27.2008-05:00:00 18.7014 10.27.2008-06:00:00 18.6762 10.27.2008-07:00:00 18.6662 10.27.2008-08:00:00 18.6361 10.27.2008-09:00:00 18.5909 10.27.2008-10:00:00 18.5356 10.27.2008-11:00:00 18.5055 10.27.2008-12:00:00 18.4754 10.27.2008-13:00:00 18.4352 10.27.2008-14:00:00 18.4151 10.27.2008-15:00:00 18.3749 10.27.2008-16:00:00 18.3448 10.27.2008-17:00:00 18.3297 10.27.2008-18:00:00 18.3247 10.27.2008-19:00:00 18.3046 10.27.2008-20:00:00 18.2745 10.27.2008-21:00:00 18.2444 10.27.2008-22:00:00 18.2142 10.27.2008-23:00:00 18.1841 10.28.2008-00:00:00 18.1489 10.28.2008-01:00:00 18.1188 10.28.2008-02:00:00 18.0987 10.28.2008-03:00:00 18.0837 10.28.2008-04:00:00 18.0535 10.28.2008-05:00:00 17.9882 10.28.2008-06:00:00 17.9732 10.28.2008-07:00:00 17.9531 10.28.2008-08:00:00 17.9179 10.28.2008-09:00:00 17.8828 10.28.2008-10:00:00 17.8627 10.28.2008-11:00:00 17.8326 10.28.2008-12:00:00 17.7874 10.28.2008-13:00:00 17.7572 10.28.2008-14:00:00 17.7221 10.28.2008-15:00:00 17.6869 10.28.2008-16:00:00 17.6769 10.28.2008-17:00:00 17.6719 10.28.2008-18:00:00 17.6669 10.28.2008-19:00:00 17.6618 10.28.2008-20:00:00 17.6568 10.28.2008-21:00:00 17.6468 10.28.2008-22:00:00 17.6367 10.28.2008-23:00:00 17.6217 10.29.2008-00:00:00 17.5965 10.29.2008-01:00:00 17.5915 10.29.2008-02:00:00 17.5765 10.29.2008-03:00:00 17.5614 10.29.2008-04:00:00 17.5363 10.29.2008-05:00:00 17.5262 10.29.2008-06:00:00 17.5011 10.29.2008-07:00:00 17.4660 10.29.2008-08:00:00 17.4509 10.29.2008-09:00:00 17.4258 10.29.2008-10:00:00 17.4057 10.29.2008-11:00:00 17.4007 10.29.2008-12:00:00 17.3906 10.29.2008-13:00:00 17.3455 10.29.2008-14:00:00 17.3203 10.29.2008-15:00:00 17.3153 10.29.2008-16:00:00 17.3003 10.29.2008-17:00:00 17.2852 10.29.2008-18:00:00 17.2651 10.29.2008-19:00:00 17.2651 10.29.2008-20:00:00 17.2500 10.29.2008-21:00:00 17.2299 10.29.2008-22:00:00 17.2249 10.29.2008-23:00:00 17.2048 10.30.2008-00:00:00 17.1998 10.30.2008-01:00:00 17.1848 10.30.2008-02:00:00 17.1697 10.30.2008-03:00:00 17.1546 10.30.2008-04:00:00 17.1446 10.30.2008-05:00:00 17.1245 10.30.2008-06:00:00 17.1044 10.30.2008-07:00:00 17.0793 10.30.2008-08:00:00 17.0592 10.30.2008-09:00:00 17.0291 10.30.2008-10:00:00 17.0190 10.30.2008-11:00:00 17.0040 10.30.2008-12:00:00 16.9839 10.30.2008-13:00:00 16.9487 10.30.2008-14:00:00 16.9437 10.30.2008-15:00:00 16.9337 10.30.2008-16:00:00 16.9236 10.30.2008-17:00:00 16.9035 10.30.2008-18:00:00 16.8935 10.30.2008-19:00:00 16.8784 10.30.2008-20:00:00 16.8583 10.30.2008-21:00:00 16.8433 10.30.2008-22:00:00 16.8232 10.30.2008-23:00:00 16.8131 10.31.2008-00:00:00 16.7981 10.31.2008-01:00:00 16.7981 10.31.2008-02:00:00 16.7981 10.31.2008-03:00:00 16.8031 10.31.2008-04:00:00 16.7981 10.31.2008-05:00:00 16.8031 10.31.2008-06:00:00 16.8433 10.31.2008-07:00:00 16.8433 10.31.2008-08:00:00 16.8433 10.31.2008-09:00:00 16.8433 10.31.2008-10:00:00 16.8483 10.31.2008-11:00:00 16.8483 10.31.2008-12:00:00 16.8433 10.31.2008-13:00:00 16.8332 10.31.2008-14:00:00 16.8382 10.31.2008-15:00:00 16.8382 10.31.2008-16:00:00 16.8282 10.31.2008-17:00:00 16.8282 10.31.2008-18:00:00 16.8232 10.31.2008-19:00:00 16.8182 10.31.2008-20:00:00 16.7981 10.31.2008-21:00:00 16.7931 10.31.2008-22:00:00 16.7830 10.31.2008-23:00:00 16.7780 11.01.2008-00:00:00 16.7529 11.01.2008-01:00:00 16.7428 11.01.2008-02:00:00 16.7227 11.01.2008-03:00:00 16.7177 11.01.2008-04:00:00 16.7077 11.01.2008-05:00:00 16.7027 11.01.2008-06:00:00 16.7027 11.01.2008-07:00:00 16.7027 11.01.2008-08:00:00 16.7227 11.01.2008-09:00:00 16.7227 11.01.2008-10:00:00 16.7278 11.01.2008-11:00:00 16.7378 11.01.2008-12:00:00 16.7479 11.01.2008-13:00:00 16.7629 11.01.2008-14:00:00 16.7880 11.01.2008-15:00:00 16.8734 11.01.2008-16:00:00 16.9286 11.01.2008-17:00:00 16.9638 11.01.2008-18:00:00 17.0341 11.01.2008-19:00:00 17.1797 11.01.2008-20:00:00 17.2651 11.01.2008-21:00:00 17.3254 11.01.2008-22:00:00 17.3555 11.01.2008-23:00:00 17.3856 11.02.2008-00:00:00 17.4158 11.02.2008-01:00:00 17.4358 11.02.2008-02:00:00 17.4610 11.02.2008-03:00:00 17.4710 11.02.2008-04:00:00 17.5112 11.02.2008-05:00:00 17.5262 11.02.2008-06:00:00 17.5513 11.02.2008-07:00:00 17.6016 11.02.2008-08:00:00 17.6518 11.02.2008-09:00:00 17.7673 11.02.2008-10:00:00 17.9431 11.02.2008-11:00:00 18.1138 11.02.2008-12:00:00 18.2494 11.02.2008-13:00:00 18.3599 11.02.2008-14:00:00 18.4754 11.02.2008-15:00:00 18.5557 11.02.2008-16:00:00 18.6662 11.02.2008-17:00:00 18.7666 11.02.2008-18:00:00 18.8520 11.02.2008-19:00:00 18.9575 11.02.2008-20:00:00 19.0479 11.02.2008-21:00:00 19.1081 11.02.2008-22:00:00 19.1383 11.02.2008-23:00:00 19.1533 11.03.2008-00:00:00 19.1834 11.03.2008-01:00:00 19.2086 11.03.2008-02:00:00 19.2387 11.03.2008-03:00:00 19.2538 11.03.2008-04:00:00 19.2839 11.03.2008-05:00:00 19.3190 11.03.2008-06:00:00 19.4295 11.03.2008-07:00:00 19.5450 11.03.2008-08:00:00 19.7158 11.03.2008-09:00:00 19.8413 11.03.2008-10:00:00 19.9116 11.03.2008-11:00:00 20.0522 11.03.2008-12:00:00 20.1476 11.03.2008-13:00:00 20.1928 11.03.2008-14:00:00 20.2230 11.03.2008-15:00:00 20.2431 11.03.2008-16:00:00 20.2732 11.03.2008-17:00:00 20.3234 11.03.2008-18:00:00 20.3485 11.03.2008-19:00:00 20.3535 11.03.2008-20:00:00 20.3586 11.03.2008-21:00:00 20.3636 11.03.2008-22:00:00 20.3786 11.03.2008-23:00:00 20.3786 11.04.2008-00:00:00 20.3887 11.04.2008-01:00:00 20.4138 11.04.2008-02:00:00 20.4188 11.04.2008-03:00:00 20.4490 11.04.2008-04:00:00 20.5343 11.04.2008-05:00:00 20.6498 11.04.2008-06:00:00 20.6850 11.04.2008-07:00:00 20.7452 11.04.2008-08:00:00 20.8105 11.04.2008-09:00:00 20.8758 11.04.2008-10:00:00 20.9511 11.04.2008-11:00:00 20.9913 11.04.2008-12:00:00 21.0164 11.04.2008-13:00:00 21.0315 11.04.2008-14:00:00 21.0415 11.04.2008-15:00:00 21.0566 11.04.2008-16:00:00 21.0666 11.04.2008-17:00:00 21.0566 11.04.2008-18:00:00 21.0616 11.04.2008-19:00:00 21.0767 11.04.2008-20:00:00 21.0717 11.04.2008-21:00:00 21.0717 11.04.2008-22:00:00 21.0767 11.04.2008-23:00:00 21.0817 11.05.2008-00:00:00 21.0767 11.05.2008-01:00:00 21.0817 11.05.2008-02:00:00 21.0917 11.05.2008-03:00:00 21.0968 11.05.2008-04:00:00 21.0917 11.05.2008-05:00:00 21.0968 11.05.2008-06:00:00 21.0968 11.05.2008-07:00:00 21.0917 11.05.2008-08:00:00 21.0817 11.05.2008-09:00:00 21.0817 11.05.2008-10:00:00 21.0917 11.05.2008-11:00:00 21.0817 11.05.2008-12:00:00 21.0717 11.05.2008-13:00:00 21.0666 11.05.2008-14:00:00 21.0666 11.05.2008-15:00:00 21.0566 11.05.2008-16:00:00 21.0466 11.05.2008-17:00:00 21.0415 11.05.2008-18:00:00 21.0365 11.05.2008-19:00:00 21.0315 11.05.2008-20:00:00 21.0315 11.05.2008-21:00:00 21.0164 11.05.2008-22:00:00 21.0114 11.05.2008-23:00:00 20.9963 11.06.2008-00:00:00 21.0014 11.06.2008-01:00:00 20.9813 11.06.2008-02:00:00 20.9863 11.06.2008-03:00:00 20.9863 11.06.2008-04:00:00 20.9712 11.06.2008-05:00:00 20.9511 11.06.2008-06:00:00 20.9461 11.06.2008-07:00:00 20.9461 11.06.2008-08:00:00 20.9612 11.06.2008-09:00:00 20.9963 11.06.2008-10:00:00 21.0917 11.06.2008-11:00:00 21.1922 11.06.2008-12:00:00 21.2926 11.06.2008-13:00:00 21.4031 11.06.2008-14:00:00 21.5035 11.06.2008-15:00:00 21.5437 11.06.2008-16:00:00 21.5839 11.06.2008-17:00:00 21.6190 11.06.2008-18:00:00 21.6843 11.06.2008-19:00:00 21.7245 11.06.2008-20:00:00 21.8551 11.06.2008-21:00:00 21.9404 11.06.2008-22:00:00 22.0308 11.06.2008-23:00:00 22.1514 11.07.2008-00:00:00 22.2618 11.07.2008-01:00:00 22.4878 11.07.2008-02:00:00 22.6385 11.07.2008-03:00:00 22.7088 11.07.2008-04:00:00 22.7891 11.07.2008-05:00:00 22.8092 11.07.2008-06:00:00 22.8745 11.07.2008-07:00:00 22.8946 11.07.2008-08:00:00 22.9398 11.07.2008-09:00:00 22.9649 11.07.2008-10:00:00 22.9649 11.07.2008-11:00:00 22.9599 11.07.2008-12:00:00 22.9549 11.07.2008-13:00:00 22.9549 11.07.2008-14:00:00 22.9549 11.07.2008-15:00:00 22.9699 11.07.2008-16:00:00 22.9549 11.07.2008-17:00:00 22.9599 11.07.2008-18:00:00 22.9649 11.07.2008-19:00:00 22.9549 11.07.2008-20:00:00 22.9448 11.07.2008-21:00:00 22.9398 11.07.2008-22:00:00 22.9398 11.07.2008-23:00:00 22.9448 11.08.2008-00:00:00 22.9398 11.08.2008-01:00:00 22.9448 11.08.2008-02:00:00 22.9498 11.08.2008-03:00:00 23.0101 11.08.2008-04:00:00 23.0302 11.08.2008-05:00:00 23.0352 11.08.2008-06:00:00 23.1206 11.08.2008-07:00:00 23.2311 11.08.2008-08:00:00 23.2662 11.08.2008-09:00:00 23.2712 11.08.2008-10:00:00 23.2662 11.08.2008-11:00:00 23.2612 11.08.2008-12:00:00 23.2662 11.08.2008-13:00:00 23.2612 11.08.2008-14:00:00 23.2511 11.08.2008-15:00:00 23.2361 11.08.2008-16:00:00 23.2411 11.08.2008-17:00:00 23.2361 11.08.2008-18:00:00 23.2361 11.08.2008-19:00:00 23.2260 11.08.2008-20:00:00 23.2260 11.08.2008-21:00:00 23.2210 11.08.2008-22:00:00 23.2210 11.08.2008-23:00:00 23.2260 11.09.2008-00:00:00 23.2361 11.09.2008-01:00:00 23.2361 11.09.2008-02:00:00 23.2461 11.09.2008-03:00:00 23.2511 11.09.2008-04:00:00 23.2562 11.09.2008-05:00:00 23.2763 11.09.2008-06:00:00 23.2863 11.09.2008-07:00:00 23.3265 11.09.2008-08:00:00 23.3666 11.09.2008-09:00:00 23.3918 11.09.2008-10:00:00 23.4118 11.09.2008-11:00:00 23.4269 11.09.2008-12:00:00 23.4219 11.09.2008-13:00:00 23.4169 11.09.2008-14:00:00 23.4219 11.09.2008-15:00:00 23.4269 11.09.2008-16:00:00 23.4219 11.09.2008-17:00:00 23.4520 11.09.2008-18:00:00 23.4671 11.09.2008-19:00:00 23.4771 11.09.2008-20:00:00 23.4721 11.09.2008-21:00:00 23.4771 11.09.2008-22:00:00 23.4821 11.09.2008-23:00:00 23.4821 11.10.2008-00:00:00 23.4771 11.10.2008-01:00:00 23.4922 11.10.2008-02:00:00 23.4771 11.10.2008-03:00:00 23.4721 11.10.2008-04:00:00 23.4671 11.10.2008-05:00:00 23.4570 11.10.2008-06:00:00 23.4370 11.10.2008-07:00:00 23.4269 11.10.2008-08:00:00 23.4269 11.10.2008-09:00:00 23.4169 11.10.2008-10:00:00 23.4068 11.10.2008-11:00:00 23.4219 11.10.2008-12:00:00 23.4219 11.10.2008-13:00:00 23.4269 11.10.2008-14:00:00 23.4269 11.10.2008-15:00:00 23.4169 11.10.2008-16:00:00 23.4219 11.10.2008-17:00:00 23.4219 11.10.2008-18:00:00 23.4169 11.10.2008-19:00:00 23.4118 11.10.2008-20:00:00 23.4118 11.10.2008-21:00:00 23.4068 11.10.2008-22:00:00 23.3918 11.10.2008-23:00:00 23.3867 11.11.2008-00:00:00 23.3767 11.11.2008-01:00:00 23.3616 11.11.2008-02:00:00 23.3466 11.11.2008-03:00:00 23.3415 11.11.2008-04:00:00 23.3365 11.11.2008-05:00:00 23.3214 11.11.2008-06:00:00 23.3214 11.11.2008-07:00:00 23.3014 11.11.2008-08:00:00 23.2913 11.11.2008-09:00:00 23.2913 11.11.2008-10:00:00 23.2963 11.11.2008-11:00:00 23.3214 11.11.2008-12:00:00 23.3566 11.11.2008-13:00:00 23.3767 11.11.2008-14:00:00 23.4169 11.11.2008-15:00:00 23.5022 11.11.2008-16:00:00 23.5675 11.11.2008-17:00:00 23.6077 11.11.2008-18:00:00 23.6780 11.11.2008-19:00:00 23.7282 11.11.2008-20:00:00 23.7784 11.11.2008-21:00:00 23.9241 11.11.2008-22:00:00 24.1099 11.11.2008-23:00:00 24.1902 11.12.2008-00:00:00 24.2505 11.12.2008-01:00:00 24.2856 11.12.2008-02:00:00 24.3057 11.12.2008-03:00:00 24.3208 11.12.2008-04:00:00 24.3158 11.12.2008-05:00:00 24.3258 11.12.2008-06:00:00 24.3208 11.12.2008-07:00:00 24.3308 11.12.2008-08:00:00 24.3710 11.12.2008-09:00:00 24.4413 11.12.2008-10:00:00 24.5016 11.12.2008-11:00:00 24.5317 11.12.2008-12:00:00 24.5518 11.12.2008-13:00:00 24.5769 11.12.2008-14:00:00 24.5870 11.12.2008-15:00:00 24.6221 11.12.2008-16:00:00 24.6372 11.12.2008-17:00:00 24.6573 11.12.2008-18:00:00 24.7426 11.12.2008-19:00:00 24.9485 11.12.2008-20:00:00 25.1544 11.12.2008-21:00:00 25.4055 11.12.2008-22:00:00 25.4859 11.12.2008-23:00:00 25.5511 11.13.2008-00:00:00 25.5562 11.13.2008-01:00:00 25.5461 11.13.2008-02:00:00 25.5511 11.13.2008-03:00:00 25.5411 11.13.2008-04:00:00 25.5311 11.13.2008-05:00:00 25.5110 11.13.2008-06:00:00 25.5060 11.13.2008-07:00:00 25.4909 11.13.2008-08:00:00 25.4608 11.13.2008-09:00:00 25.4457 11.13.2008-10:00:00 25.4256 11.13.2008-11:00:00 25.4256 11.13.2008-12:00:00 25.4306 11.13.2008-13:00:00 25.4256 11.13.2008-14:00:00 25.4156 11.13.2008-15:00:00 25.4156 11.13.2008-16:00:00 25.4156 11.13.2008-17:00:00 25.4055 11.13.2008-18:00:00 25.4055 11.13.2008-19:00:00 25.4005 11.13.2008-20:00:00 25.3804 11.13.2008-21:00:00 25.3503 11.13.2008-22:00:00 25.3352 11.13.2008-23:00:00 25.3302 11.14.2008-00:00:00 25.3201 11.14.2008-01:00:00 25.3051 11.14.2008-02:00:00 25.3051 11.14.2008-03:00:00 25.2699 11.14.2008-04:00:00 25.2498 11.14.2008-05:00:00 25.2247 11.14.2008-06:00:00 25.1996 11.14.2008-07:00:00 25.1795 11.14.2008-08:00:00 25.1494 11.14.2008-09:00:00 25.1243 11.14.2008-10:00:00 25.1142 11.14.2008-11:00:00 25.1092 11.14.2008-12:00:00 25.0791 11.14.2008-13:00:00 25.0640 11.14.2008-14:00:00 25.0339 11.14.2008-15:00:00 25.0339 11.14.2008-16:00:00 25.0138 11.14.2008-17:00:00 25.0038 11.14.2008-18:00:00 24.9887 11.14.2008-19:00:00 24.9736 11.14.2008-20:00:00 24.9535 11.14.2008-21:00:00 24.9385 11.14.2008-22:00:00 24.9184 11.14.2008-23:00:00 24.8983 11.15.2008-00:00:00 24.8732 11.15.2008-01:00:00 24.8481 11.15.2008-02:00:00 24.8280 11.15.2008-03:00:00 24.8330 11.15.2008-04:00:00 24.8280 11.15.2008-05:00:00 24.7979 11.15.2008-06:00:00 24.7878 11.15.2008-07:00:00 24.7577 11.15.2008-08:00:00 24.7477 11.15.2008-09:00:00 24.7175 11.15.2008-10:00:00 24.6974 11.15.2008-11:00:00 24.6974 11.15.2008-12:00:00 24.6924 11.15.2008-13:00:00 24.6573 11.15.2008-14:00:00 24.6271 11.15.2008-15:00:00 24.6171 11.15.2008-16:00:00 24.6020 11.15.2008-17:00:00 24.5870 11.15.2008-18:00:00 24.5819 11.15.2008-19:00:00 24.5769 11.15.2008-20:00:00 24.5669 11.15.2008-21:00:00 24.5418 11.15.2008-22:00:00 24.5116 11.15.2008-23:00:00 24.4765 11.16.2008-00:00:00 24.4463 11.16.2008-01:00:00 24.4363 11.16.2008-02:00:00 24.4011 11.16.2008-03:00:00 24.3861 11.16.2008-04:00:00 24.3760 11.16.2008-05:00:00 24.3509 11.16.2008-06:00:00 24.3359 11.16.2008-07:00:00 24.3158 11.16.2008-08:00:00 24.2806 11.16.2008-09:00:00 24.2706 11.16.2008-10:00:00 24.2404 11.16.2008-11:00:00 24.2053 11.16.2008-12:00:00 24.1752 11.16.2008-13:00:00 24.1300 11.16.2008-14:00:00 24.1099 11.16.2008-15:00:00 24.0898 11.16.2008-16:00:00 24.0647 11.16.2008-17:00:00 24.0346 11.16.2008-18:00:00 23.9944 11.16.2008-19:00:00 23.9793 11.16.2008-20:00:00 23.9291 11.16.2008-21:00:00 23.9040 11.16.2008-22:00:00 23.8889 11.16.2008-23:00:00 23.8789 11.17.2008-00:00:00 23.8638 11.17.2008-01:00:00 23.8387 11.17.2008-02:00:00 23.8387 11.17.2008-03:00:00 23.7985 11.17.2008-04:00:00 23.7483 11.17.2008-05:00:00 23.7232 11.17.2008-06:00:00 23.6830 11.17.2008-07:00:00 23.6479 11.17.2008-08:00:00 23.6228 11.17.2008-09:00:00 23.5725 11.17.2008-10:00:00 23.5374 11.17.2008-11:00:00 23.4922 11.17.2008-12:00:00 23.4621 11.17.2008-13:00:00 23.4370 11.17.2008-14:00:00 23.3968 11.17.2008-15:00:00 23.3767 11.17.2008-16:00:00 23.3466 11.17.2008-17:00:00 23.3014 11.17.2008-18:00:00 23.2461 11.17.2008-19:00:00 23.2009 11.17.2008-20:00:00 23.1808 11.17.2008-21:00:00 23.1607 11.17.2008-22:00:00 23.1407 11.17.2008-23:00:00 23.1156 11.18.2008-00:00:00 23.0955 11.18.2008-01:00:00 23.0653 11.18.2008-02:00:00 23.0452 11.18.2008-03:00:00 23.0302 11.18.2008-04:00:00 23.0000 11.18.2008-05:00:00 22.9800 11.18.2008-06:00:00 23.0553 11.18.2008-07:00:00 23.0804 11.18.2008-08:00:00 23.0402 11.18.2008-09:00:00 23.0402 11.18.2008-10:00:00 23.0352 11.18.2008-11:00:00 23.0101 11.18.2008-12:00:00 23.0000 11.18.2008-13:00:00 22.9900 11.18.2008-14:00:00 22.9800 11.18.2008-15:00:00 22.9649 11.18.2008-16:00:00 22.9448 11.18.2008-17:00:00 22.9297 11.18.2008-18:00:00 22.9046 11.18.2008-19:00:00 22.8494 11.18.2008-20:00:00 22.8394 11.18.2008-21:00:00 22.8142 11.18.2008-22:00:00 22.7841 11.18.2008-23:00:00 22.7791 11.19.2008-00:00:00 22.7540 11.19.2008-01:00:00 22.7138 11.19.2008-02:00:00 22.6837 11.19.2008-03:00:00 22.6586 11.19.2008-04:00:00 22.6284 11.19.2008-05:00:00 22.6083 11.19.2008-06:00:00 22.5782 11.19.2008-07:00:00 22.5481 11.19.2008-08:00:00 22.5129 11.19.2008-09:00:00 22.4928 11.19.2008-10:00:00 22.4677 11.19.2008-11:00:00 22.4527 11.19.2008-12:00:00 22.4025 11.19.2008-13:00:00 22.3773 11.19.2008-14:00:00 22.3623 11.19.2008-15:00:00 22.3271 11.19.2008-16:00:00 22.3121 11.19.2008-17:00:00 22.2618 11.19.2008-18:00:00 22.2367 11.19.2008-19:00:00 22.2066 11.19.2008-20:00:00 22.1915 11.19.2008-21:00:00 22.1514 11.19.2008-22:00:00 22.1363 11.19.2008-23:00:00 22.1112 11.20.2008-00:00:00 22.0911 11.20.2008-01:00:00 22.0559 11.20.2008-02:00:00 22.0409 11.20.2008-03:00:00 22.0007 11.20.2008-04:00:00 21.9856 11.20.2008-05:00:00 21.9655 11.20.2008-06:00:00 21.9204 11.20.2008-07:00:00 21.9053 11.20.2008-08:00:00 21.9003 11.20.2008-09:00:00 21.9003 11.20.2008-10:00:00 21.9153 11.20.2008-11:00:00 21.8902 11.20.2008-12:00:00 21.9003 11.20.2008-13:00:00 21.8952 11.20.2008-14:00:00 21.9003 11.20.2008-15:00:00 21.8952 11.20.2008-16:00:00 21.9555 11.20.2008-17:00:00 22.0007 11.20.2008-18:00:00 22.1714 11.20.2008-19:00:00 22.3874 11.20.2008-20:00:00 22.4778 11.20.2008-21:00:00 22.5431 11.20.2008-22:00:00 22.6083 11.20.2008-23:00:00 22.6435 11.21.2008-00:00:00 22.6636 11.21.2008-01:00:00 22.6987 11.21.2008-02:00:00 22.6937 11.21.2008-03:00:00 22.6837 11.21.2008-04:00:00 22.6887 11.21.2008-05:00:00 22.7088 11.21.2008-06:00:00 22.7289 11.21.2008-07:00:00 22.7439 11.21.2008-08:00:00 22.7389 11.21.2008-09:00:00 22.7389 11.21.2008-10:00:00 22.7490 11.21.2008-11:00:00 22.7439 11.21.2008-12:00:00 22.7289 11.21.2008-13:00:00 22.7238 11.21.2008-14:00:00 22.7088 11.21.2008-15:00:00 22.7088 11.21.2008-16:00:00 22.6987 11.21.2008-17:00:00 22.6937 11.21.2008-18:00:00 22.6837 11.21.2008-19:00:00 22.6887 11.21.2008-20:00:00 22.6837 11.21.2008-21:00:00 22.6736 11.21.2008-22:00:00 22.6887 11.21.2008-23:00:00 22.7088 11.22.2008-00:00:00 22.7540 11.22.2008-01:00:00 22.7540 11.22.2008-02:00:00 22.7490 11.22.2008-03:00:00 22.7389 11.22.2008-04:00:00 22.7339 11.22.2008-05:00:00 22.7138 11.22.2008-06:00:00 22.7038 11.22.2008-07:00:00 22.6937 11.22.2008-08:00:00 22.6887 11.22.2008-09:00:00 22.6887 11.22.2008-10:00:00 22.6837 11.22.2008-11:00:00 22.6686 11.22.2008-12:00:00 22.6535 11.22.2008-13:00:00 22.6335 11.22.2008-14:00:00 22.6335 11.22.2008-15:00:00 22.6234 11.22.2008-16:00:00 22.6083 11.22.2008-17:00:00 22.5983 11.22.2008-18:00:00 22.5933 11.22.2008-19:00:00 22.5732 11.22.2008-20:00:00 22.5631 11.22.2008-21:00:00 22.5581 11.22.2008-22:00:00 22.5581 11.22.2008-23:00:00 22.5531 11.23.2008-00:00:00 22.5330 11.23.2008-01:00:00 22.5280 11.23.2008-02:00:00 22.5029 11.23.2008-03:00:00 22.4878 11.23.2008-04:00:00 22.4677 11.23.2008-05:00:00 22.4627 11.23.2008-06:00:00 22.4476 11.23.2008-07:00:00 22.4225 11.23.2008-08:00:00 22.4125 11.23.2008-09:00:00 22.3924 11.23.2008-10:00:00 22.3773 11.23.2008-11:00:00 22.3573 11.23.2008-12:00:00 22.3271 11.23.2008-13:00:00 22.3171 11.23.2008-14:00:00 22.2970 11.23.2008-15:00:00 22.2819 11.23.2008-16:00:00 22.2669 11.23.2008-17:00:00 22.2568 11.23.2008-18:00:00 22.2317 11.23.2008-19:00:00 22.1966 11.23.2008-20:00:00 22.1664 11.23.2008-21:00:00 22.1313 11.23.2008-22:00:00 22.1212 11.23.2008-23:00:00 22.0811 11.24.2008-00:00:00 22.0559 11.24.2008-01:00:00 22.0409 11.24.2008-02:00:00 22.0258 11.24.2008-03:00:00 22.0057 11.24.2008-04:00:00 21.9806 11.24.2008-05:00:00 21.9404 11.24.2008-06:00:00 21.9053 11.24.2008-07:00:00 21.8802 11.24.2008-08:00:00 21.8752 11.24.2008-09:00:00 21.8701 11.24.2008-10:00:00 21.8551 11.24.2008-11:00:00 21.8149 11.24.2008-12:00:00 21.8149 11.24.2008-13:00:00 21.7948 11.24.2008-14:00:00 21.7998 11.24.2008-15:00:00 21.7797 11.24.2008-16:00:00 21.7597 11.24.2008-17:00:00 21.7496 11.24.2008-18:00:00 21.7295 11.24.2008-19:00:00 21.7245 11.24.2008-20:00:00 21.7044 11.24.2008-21:00:00 21.6944 11.24.2008-22:00:00 21.6743 11.24.2008-23:00:00 21.6642 11.25.2008-00:00:00 21.6542 11.25.2008-01:00:00 21.6341 11.25.2008-02:00:00 21.6291 11.25.2008-03:00:00 21.6190 11.25.2008-04:00:00 21.5990 11.25.2008-05:00:00 21.5839 11.25.2008-06:00:00 21.5688 11.25.2008-07:00:00 21.5337 11.25.2008-08:00:00 21.5136 11.25.2008-09:00:00 21.4885 11.25.2008-10:00:00 21.4784 11.25.2008-11:00:00 21.4533 11.25.2008-12:00:00 21.4533 11.25.2008-13:00:00 21.4684 11.25.2008-14:00:00 21.4784 11.25.2008-15:00:00 21.4935 11.25.2008-16:00:00 21.4935 11.25.2008-17:00:00 21.4985 11.25.2008-18:00:00 21.4835 11.25.2008-19:00:00 21.4734 11.25.2008-20:00:00 21.4734 11.25.2008-21:00:00 21.4634 11.25.2008-22:00:00 21.4634 11.25.2008-23:00:00 21.4684 11.26.2008-00:00:00 21.4483 11.26.2008-01:00:00 21.4383 11.26.2008-02:00:00 21.4282 11.26.2008-03:00:00 21.4031 11.26.2008-04:00:00 21.3830 11.26.2008-05:00:00 21.3680 11.26.2008-06:00:00 21.3680 11.26.2008-07:00:00 21.3579 11.26.2008-08:00:00 21.3428 11.26.2008-09:00:00 21.3278 11.26.2008-10:00:00 21.3077 11.26.2008-11:00:00 21.2826 11.26.2008-12:00:00 21.2675 11.26.2008-13:00:00 21.2524 11.26.2008-14:00:00 21.2474 11.26.2008-15:00:00 21.2273 11.26.2008-16:00:00 21.2022 11.26.2008-17:00:00 21.1872 11.26.2008-18:00:00 21.1721 11.26.2008-19:00:00 21.1621 11.26.2008-20:00:00 21.1319 11.26.2008-21:00:00 21.1068 11.26.2008-22:00:00 21.0968 11.26.2008-23:00:00 21.0867 11.27.2008-00:00:00 21.0817 11.27.2008-01:00:00 21.0566 11.27.2008-02:00:00 21.0466 11.27.2008-03:00:00 21.0214 11.27.2008-04:00:00 21.0114 11.27.2008-05:00:00 20.9863 11.27.2008-06:00:00 20.9662 11.27.2008-07:00:00 20.9511 11.27.2008-08:00:00 20.9110 11.27.2008-09:00:00 20.8708 11.27.2008-10:00:00 20.8306 11.27.2008-11:00:00 20.8105 11.27.2008-12:00:00 20.8005 11.27.2008-13:00:00 20.7904 11.27.2008-14:00:00 20.7653 11.27.2008-15:00:00 20.7452 11.27.2008-16:00:00 20.7201 11.27.2008-17:00:00 20.7000 11.27.2008-18:00:00 20.6950 11.27.2008-19:00:00 20.6850 11.27.2008-20:00:00 20.6749 11.27.2008-21:00:00 20.6599 11.27.2008-22:00:00 20.6448 11.27.2008-23:00:00 20.6197 11.28.2008-00:00:00 20.5946 11.28.2008-01:00:00 20.5896 11.28.2008-02:00:00 20.5544 11.28.2008-03:00:00 20.5494 11.28.2008-04:00:00 20.5293 11.28.2008-05:00:00 20.4841 11.28.2008-06:00:00 20.4540 11.28.2008-07:00:00 20.4339 11.28.2008-08:00:00 20.4238 11.28.2008-09:00:00 20.4038 11.28.2008-10:00:00 20.3837 11.28.2008-11:00:00 20.3586 11.28.2008-12:00:00 20.3335 11.28.2008-13:00:00 20.3033 11.28.2008-14:00:00 20.2933 11.28.2008-15:00:00 20.2732 11.28.2008-16:00:00 20.2732 11.28.2008-17:00:00 20.2631 11.28.2008-18:00:00 20.2581 11.28.2008-19:00:00 20.2280 11.28.2008-20:00:00 20.2129 11.28.2008-21:00:00 20.1878 11.28.2008-22:00:00 20.2230 11.28.2008-23:00:00 20.3435 11.29.2008-00:00:00 20.4238 11.29.2008-01:00:00 20.4640 11.29.2008-02:00:00 20.4841 11.29.2008-03:00:00 20.5042 11.29.2008-04:00:00 20.5293 11.29.2008-05:00:00 20.5393 11.29.2008-06:00:00 20.5594 11.29.2008-07:00:00 20.6147 11.29.2008-08:00:00 20.6749 11.29.2008-09:00:00 20.7503 11.29.2008-10:00:00 20.7904 11.29.2008-11:00:00 20.8356 11.29.2008-12:00:00 20.8658 11.29.2008-13:00:00 20.9059 11.29.2008-14:00:00 20.9411 11.29.2008-15:00:00 20.9813 11.29.2008-16:00:00 21.0315 11.29.2008-17:00:00 21.0817 11.29.2008-18:00:00 21.1269 11.29.2008-19:00:00 21.1721 11.29.2008-20:00:00 21.2123 11.29.2008-21:00:00 21.2324 11.29.2008-22:00:00 21.2524 11.29.2008-23:00:00 21.3027 11.30.2008-00:00:00 21.3328 11.30.2008-01:00:00 21.3629 11.30.2008-02:00:00 21.4031 11.30.2008-03:00:00 21.4433 11.30.2008-04:00:00 21.4383 11.30.2008-05:00:00 21.4583 11.30.2008-06:00:00 21.4634 11.30.2008-07:00:00 21.4684 11.30.2008-08:00:00 21.4684 11.30.2008-09:00:00 21.4634 11.30.2008-10:00:00 21.4634 11.30.2008-11:00:00 21.4684 11.30.2008-12:00:00 21.4634 11.30.2008-13:00:00 21.4634 11.30.2008-14:00:00 21.4634 11.30.2008-15:00:00 21.4583 11.30.2008-16:00:00 21.4634 11.30.2008-17:00:00 21.4533 11.30.2008-18:00:00 21.4634 11.30.2008-19:00:00 21.4684 11.30.2008-20:00:00 21.4734 11.30.2008-21:00:00 21.4835 11.30.2008-22:00:00 21.4734 11.30.2008-23:00:00 21.4734 12.01.2008-00:00:00 21.4784 12.01.2008-01:00:00 21.4885 12.01.2008-02:00:00 21.4734 12.01.2008-03:00:00 21.4734 12.01.2008-04:00:00 21.4734 12.01.2008-05:00:00 21.4684 12.01.2008-06:00:00 21.4634 12.01.2008-07:00:00 21.4634 12.01.2008-08:00:00 21.4332 12.01.2008-09:00:00 21.4081 12.01.2008-10:00:00 21.3931 12.01.2008-11:00:00 21.3730 12.01.2008-12:00:00 21.3680 12.01.2008-13:00:00 21.3629 12.01.2008-14:00:00 21.3529 12.01.2008-15:00:00 21.3479 12.01.2008-16:00:00 21.3378 12.01.2008-17:00:00 21.3228 12.01.2008-18:00:00 21.3177 12.01.2008-19:00:00 21.3378 12.01.2008-20:00:00 21.3830 12.01.2008-21:00:00 21.5035 12.01.2008-22:00:00 21.6040 12.01.2008-23:00:00 21.7295 12.02.2008-00:00:00 21.7948 12.02.2008-01:00:00 21.8149 12.02.2008-02:00:00 21.8500 12.02.2008-03:00:00 21.8551 12.02.2008-04:00:00 21.8500 12.02.2008-05:00:00 21.8601 12.02.2008-06:00:00 21.8701 12.02.2008-07:00:00 21.8902 12.02.2008-08:00:00 21.9053 12.02.2008-09:00:00 21.9053 12.02.2008-10:00:00 21.9053 12.02.2008-11:00:00 21.9053 12.02.2008-12:00:00 21.9103 12.02.2008-13:00:00 21.9003 12.02.2008-14:00:00 21.8952 12.02.2008-15:00:00 21.9003 12.02.2008-16:00:00 21.9053 12.02.2008-17:00:00 21.9455 12.02.2008-18:00:00 21.9856 12.02.2008-19:00:00 22.0258 12.02.2008-20:00:00 22.0559 12.02.2008-21:00:00 22.0710 12.02.2008-22:00:00 22.1011 12.02.2008-23:00:00 22.1062 12.03.2008-00:00:00 22.1262 12.03.2008-01:00:00 22.1363 12.03.2008-02:00:00 22.1514 12.03.2008-03:00:00 22.1514 12.03.2008-04:00:00 22.1564 12.03.2008-05:00:00 22.1564 12.03.2008-06:00:00 22.1664 12.03.2008-07:00:00 22.1664 12.03.2008-08:00:00 22.1564 12.03.2008-09:00:00 22.1564 12.03.2008-10:00:00 22.1564 12.03.2008-11:00:00 22.1463 12.03.2008-12:00:00 22.1413 12.03.2008-13:00:00 22.1413 12.03.2008-14:00:00 22.1413 12.03.2008-15:00:00 22.1313 12.03.2008-16:00:00 22.1313 12.03.2008-17:00:00 22.1313 12.03.2008-18:00:00 22.1313 12.03.2008-19:00:00 22.1313 12.03.2008-20:00:00 22.1262 12.03.2008-21:00:00 22.1212 12.03.2008-22:00:00 22.1112 12.03.2008-23:00:00 22.1011 12.04.2008-00:00:00 22.0911 12.04.2008-01:00:00 22.0861 12.04.2008-02:00:00 22.0760 12.04.2008-03:00:00 22.0660 12.04.2008-04:00:00 22.0559 12.04.2008-05:00:00 22.0559 12.04.2008-06:00:00 22.0559 12.04.2008-07:00:00 22.0409 12.04.2008-08:00:00 22.0409 12.04.2008-09:00:00 22.0359 12.04.2008-10:00:00 22.0158 12.04.2008-11:00:00 22.0107 12.04.2008-12:00:00 22.0107 12.04.2008-13:00:00 22.0107 12.04.2008-14:00:00 21.9957 12.04.2008-15:00:00 21.9856 12.04.2008-16:00:00 21.9806 12.04.2008-17:00:00 21.9756 12.04.2008-18:00:00 21.9706 12.04.2008-19:00:00 21.9555 12.04.2008-20:00:00 21.9404 12.04.2008-21:00:00 21.9153 12.04.2008-22:00:00 21.9103 12.04.2008-23:00:00 21.9053 12.05.2008-00:00:00 21.8852 12.05.2008-01:00:00 21.8752 12.05.2008-02:00:00 21.8601 12.05.2008-03:00:00 21.8350 12.05.2008-04:00:00 21.8300 12.05.2008-05:00:00 21.8300 12.05.2008-06:00:00 21.8149 12.05.2008-07:00:00 21.8099 12.05.2008-08:00:00 21.8099 12.05.2008-09:00:00 21.7998 12.05.2008-10:00:00 21.7898 12.05.2008-11:00:00 21.7797 12.05.2008-12:00:00 21.7697 12.05.2008-13:00:00 21.7496 12.05.2008-14:00:00 21.7295 12.05.2008-15:00:00 21.6994 12.05.2008-16:00:00 21.6793 12.05.2008-17:00:00 21.6642 12.05.2008-18:00:00 21.6542 12.05.2008-19:00:00 21.6391 12.05.2008-20:00:00 21.6391 12.05.2008-21:00:00 21.6241 12.05.2008-22:00:00 21.6140 12.05.2008-23:00:00 21.5990 12.06.2008-00:00:00 21.5839 12.06.2008-01:00:00 21.5789 12.06.2008-02:00:00 21.5638 12.06.2008-03:00:00 21.5487 12.06.2008-04:00:00 21.5286 12.06.2008-05:00:00 21.5136 12.06.2008-06:00:00 21.4985 12.06.2008-07:00:00 21.4784 12.06.2008-08:00:00 21.4533 12.06.2008-09:00:00 21.4131 12.06.2008-10:00:00 21.3981 12.06.2008-11:00:00 21.3479 12.06.2008-12:00:00 21.3228 12.06.2008-13:00:00 21.2876 12.06.2008-14:00:00 21.2675 12.06.2008-15:00:00 21.2424 12.06.2008-16:00:00 21.2123 12.06.2008-17:00:00 21.1922 12.06.2008-18:00:00 21.1621 12.06.2008-19:00:00 21.1269 12.06.2008-20:00:00 21.1018 12.06.2008-21:00:00 21.0767 12.06.2008-22:00:00 21.0466 12.06.2008-23:00:00 21.0315 12.07.2008-00:00:00 21.0968 12.07.2008-01:00:00 21.1570 12.07.2008-02:00:00 21.2826 12.07.2008-03:00:00 21.4232 12.07.2008-04:00:00 21.5387 12.07.2008-05:00:00 21.6040 12.07.2008-06:00:00 21.6542 12.07.2008-07:00:00 21.6843 12.07.2008-08:00:00 21.7044 12.07.2008-09:00:00 21.7446 12.07.2008-10:00:00 21.8500 12.07.2008-11:00:00 21.9153 12.07.2008-12:00:00 21.9354 12.07.2008-13:00:00 21.9655 12.07.2008-14:00:00 21.9907 12.07.2008-15:00:00 22.0158 12.07.2008-16:00:00 22.0208 12.07.2008-17:00:00 22.0359 12.07.2008-18:00:00 22.1363 12.07.2008-19:00:00 22.2116 12.07.2008-20:00:00 22.2568 12.07.2008-21:00:00 22.2869 12.07.2008-22:00:00 22.3020 12.07.2008-23:00:00 22.3121 12.08.2008-00:00:00 22.3221 12.08.2008-01:00:00 22.3271 12.08.2008-02:00:00 22.3321 12.08.2008-03:00:00 22.3321 12.08.2008-04:00:00 22.3422 12.08.2008-05:00:00 22.3472 12.08.2008-06:00:00 22.3573 12.08.2008-07:00:00 22.3573 12.08.2008-08:00:00 22.3573 12.08.2008-09:00:00 22.3623 12.08.2008-10:00:00 22.3773 12.08.2008-11:00:00 22.3824 12.08.2008-12:00:00 22.4025 12.08.2008-13:00:00 22.3974 12.08.2008-14:00:00 22.4025 12.08.2008-15:00:00 22.4125 12.08.2008-16:00:00 22.4225 12.08.2008-17:00:00 22.4276 12.08.2008-18:00:00 22.4276 12.08.2008-19:00:00 22.4225 12.08.2008-20:00:00 22.4175 12.08.2008-21:00:00 22.4075 12.08.2008-22:00:00 22.3974 12.08.2008-23:00:00 22.3974 12.09.2008-00:00:00 22.3974 12.09.2008-01:00:00 22.3924 12.09.2008-02:00:00 22.3824 12.09.2008-03:00:00 22.3773 12.09.2008-04:00:00 22.3773 12.09.2008-05:00:00 22.3673 12.09.2008-06:00:00 22.3673 12.09.2008-07:00:00 22.3573 12.09.2008-08:00:00 22.3573 12.09.2008-09:00:00 22.3422 12.09.2008-10:00:00 22.3321 12.09.2008-11:00:00 22.3221 12.09.2008-12:00:00 22.3171 12.09.2008-13:00:00 22.3171 12.09.2008-14:00:00 22.3070 12.09.2008-15:00:00 22.3070 12.09.2008-16:00:00 22.3020 12.09.2008-17:00:00 22.2869 12.09.2008-18:00:00 22.2920 12.09.2008-19:00:00 22.2970 12.09.2008-20:00:00 22.3020 12.09.2008-21:00:00 22.3522 12.09.2008-22:00:00 22.3974 12.09.2008-23:00:00 22.4326 12.10.2008-00:00:00 22.4326 12.10.2008-01:00:00 22.4376 12.10.2008-02:00:00 22.4376 12.10.2008-03:00:00 22.4426 12.10.2008-04:00:00 22.4577 12.10.2008-05:00:00 22.4928 12.10.2008-06:00:00 22.5380 12.10.2008-07:00:00 22.5782 12.10.2008-08:00:00 22.6083 12.10.2008-09:00:00 22.6335 12.10.2008-10:00:00 22.6385 12.10.2008-11:00:00 22.6435 12.10.2008-12:00:00 22.6535 12.10.2008-13:00:00 22.6535 12.10.2008-14:00:00 22.6686 12.10.2008-15:00:00 22.6736 12.10.2008-16:00:00 22.6937 12.10.2008-17:00:00 22.7038 12.10.2008-18:00:00 22.7038 12.10.2008-19:00:00 22.7138 12.10.2008-20:00:00 22.7238 12.10.2008-21:00:00 22.7289 12.10.2008-22:00:00 22.7289 12.10.2008-23:00:00 22.7188 12.11.2008-00:00:00 22.7088 12.11.2008-01:00:00 22.7038 12.11.2008-02:00:00 22.6987 12.11.2008-03:00:00 22.6887 12.11.2008-04:00:00 22.6787 12.11.2008-05:00:00 22.6636 12.11.2008-06:00:00 22.6586 12.11.2008-07:00:00 22.6535 12.11.2008-08:00:00 22.6435 12.11.2008-09:00:00 22.6284 12.11.2008-10:00:00 22.6184 12.11.2008-11:00:00 22.5983 12.11.2008-12:00:00 22.5933 12.11.2008-13:00:00 22.5883 12.11.2008-14:00:00 22.5883 12.11.2008-15:00:00 22.5782 12.11.2008-16:00:00 22.5682 12.11.2008-17:00:00 22.5631 12.11.2008-18:00:00 22.5531 12.11.2008-19:00:00 22.5380 12.11.2008-20:00:00 22.5180 12.11.2008-21:00:00 22.5129 12.11.2008-22:00:00 22.5029 12.11.2008-23:00:00 22.4979 12.12.2008-00:00:00 22.4828 12.12.2008-01:00:00 22.4728 12.12.2008-02:00:00 22.4627 12.12.2008-03:00:00 22.4527 12.12.2008-04:00:00 22.4476 12.12.2008-05:00:00 22.4426 12.12.2008-06:00:00 22.4376 12.12.2008-07:00:00 22.4326 12.12.2008-08:00:00 22.4276 12.12.2008-09:00:00 22.4225 12.12.2008-10:00:00 22.4075 12.12.2008-11:00:00 22.3924 12.12.2008-12:00:00 22.4025 12.12.2008-13:00:00 22.4125 12.12.2008-14:00:00 22.4276 12.12.2008-15:00:00 22.4577 12.12.2008-16:00:00 22.4778 12.12.2008-17:00:00 22.5330 12.12.2008-18:00:00 22.5782 12.12.2008-19:00:00 22.6033 12.12.2008-20:00:00 22.6134 12.12.2008-21:00:00 22.5983 12.12.2008-22:00:00 22.5883 12.12.2008-23:00:00 22.6134 12.13.2008-00:00:00 22.6083 12.13.2008-01:00:00 22.6083 12.13.2008-02:00:00 22.5782 12.13.2008-03:00:00 22.5631 12.13.2008-04:00:00 22.5682 12.13.2008-05:00:00 22.5481 12.13.2008-06:00:00 22.5330 12.13.2008-07:00:00 22.5180 12.13.2008-08:00:00 22.4979 12.13.2008-09:00:00 22.4878 12.13.2008-10:00:00 22.4778 12.13.2008-11:00:00 22.4728 12.13.2008-12:00:00 22.4627 12.13.2008-13:00:00 22.4677 12.13.2008-14:00:00 22.4527 12.13.2008-15:00:00 22.4476 12.13.2008-16:00:00 22.4426 12.13.2008-17:00:00 22.4326 12.13.2008-18:00:00 22.4125 12.13.2008-19:00:00 22.3874 12.13.2008-20:00:00 22.3573 12.13.2008-21:00:00 22.3472 12.13.2008-22:00:00 22.3422 12.13.2008-23:00:00 22.3271 12.14.2008-00:00:00 22.3121 12.14.2008-01:00:00 22.2920 12.14.2008-02:00:00 22.2769 12.14.2008-03:00:00 22.2769 12.14.2008-04:00:00 22.2518 12.14.2008-05:00:00 22.2367 12.14.2008-06:00:00 22.2267 12.14.2008-07:00:00 22.2166 12.14.2008-08:00:00 22.2066 12.14.2008-09:00:00 22.1915 12.14.2008-10:00:00 22.1765 12.14.2008-11:00:00 22.1564 12.14.2008-12:00:00 22.1363 12.14.2008-13:00:00 22.1062 12.14.2008-14:00:00 22.0961 12.14.2008-15:00:00 22.0760 12.14.2008-16:00:00 22.0559 12.14.2008-17:00:00 22.0409 12.14.2008-18:00:00 21.9856 12.14.2008-19:00:00 21.9304 12.14.2008-20:00:00 21.9103 12.14.2008-21:00:00 21.8852 12.14.2008-22:00:00 21.8651 12.14.2008-23:00:00 21.8450 12.15.2008-00:00:00 21.8199 12.15.2008-01:00:00 21.8049 12.15.2008-02:00:00 21.7848 12.15.2008-03:00:00 21.7597 12.15.2008-04:00:00 21.7295 12.15.2008-05:00:00 21.6994 12.15.2008-06:00:00 21.6542 12.15.2008-07:00:00 21.6241 12.15.2008-08:00:00 21.6090 12.15.2008-09:00:00 21.5939 12.15.2008-10:00:00 21.5538 12.15.2008-11:00:00 21.5387 12.15.2008-12:00:00 21.5186 12.15.2008-13:00:00 21.4885 12.15.2008-14:00:00 21.4483 12.15.2008-15:00:00 21.4383 12.15.2008-16:00:00 21.4131 12.15.2008-17:00:00 21.3780 12.15.2008-18:00:00 21.3629 12.15.2008-19:00:00 21.3378 12.15.2008-20:00:00 21.3228 12.15.2008-21:00:00 21.2976 12.15.2008-22:00:00 21.2725 12.15.2008-23:00:00 21.2474 12.16.2008-00:00:00 21.2273 12.16.2008-01:00:00 21.1922 12.16.2008-02:00:00 21.1721 12.16.2008-03:00:00 21.1369 12.16.2008-04:00:00 21.1169 12.16.2008-05:00:00 21.0817 12.16.2008-06:00:00 21.0717 12.16.2008-07:00:00 21.0566 12.16.2008-08:00:00 21.0415 12.16.2008-09:00:00 21.0164 12.16.2008-10:00:00 20.9913 12.16.2008-11:00:00 20.9511 12.16.2008-12:00:00 20.9210 12.16.2008-13:00:00 20.8959 12.16.2008-14:00:00 20.8607 12.16.2008-15:00:00 20.8206 12.16.2008-16:00:00 20.8055 12.16.2008-17:00:00 20.7754 12.16.2008-18:00:00 20.7503 12.16.2008-19:00:00 20.7302 12.16.2008-20:00:00 20.7302 12.16.2008-21:00:00 20.6900 12.16.2008-22:00:00 20.6800 12.16.2008-23:00:00 20.6749 12.17.2008-00:00:00 20.6348 12.17.2008-01:00:00 20.5996 12.17.2008-02:00:00 20.5795 12.17.2008-03:00:00 20.5494 12.17.2008-04:00:00 20.5142 12.17.2008-05:00:00 20.4690 12.17.2008-06:00:00 20.4439 12.17.2008-07:00:00 20.4238 12.17.2008-08:00:00 20.4138 12.17.2008-09:00:00 20.4038 12.17.2008-10:00:00 20.3736 12.17.2008-11:00:00 20.3535 12.17.2008-12:00:00 20.3234 12.17.2008-13:00:00 20.2832 12.17.2008-14:00:00 20.2631 12.17.2008-15:00:00 20.2481 12.17.2008-16:00:00 20.2230 12.17.2008-17:00:00 20.2179 12.17.2008-18:00:00 20.2079 12.17.2008-19:00:00 20.1828 12.17.2008-20:00:00 20.1627 12.17.2008-21:00:00 20.1476 12.17.2008-22:00:00 20.1426 12.17.2008-23:00:00 20.1225 12.18.2008-00:00:00 20.0924 12.18.2008-01:00:00 20.0723 12.18.2008-02:00:00 20.0472 12.18.2008-03:00:00 20.0221 12.18.2008-04:00:00 20.0070 12.18.2008-05:00:00 20.0020 12.18.2008-06:00:00 19.9719 12.18.2008-07:00:00 19.9417 12.18.2008-08:00:00 19.9116 12.18.2008-09:00:00 19.9066 12.18.2008-10:00:00 19.8714 12.18.2008-11:00:00 19.8614 12.18.2008-12:00:00 19.8413 12.18.2008-13:00:00 19.8363 12.18.2008-14:00:00 19.8363 12.18.2008-15:00:00 19.8162 12.18.2008-16:00:00 19.7961 12.18.2008-17:00:00 19.7710 12.18.2008-18:00:00 19.7559 12.18.2008-19:00:00 19.7409 12.18.2008-20:00:00 19.7359 12.18.2008-21:00:00 19.7158 12.18.2008-22:00:00 19.7107 12.18.2008-23:00:00 19.7007 12.19.2008-00:00:00 19.6756 12.19.2008-01:00:00 19.6605 12.19.2008-02:00:00 19.6354 12.19.2008-03:00:00 19.6254 12.19.2008-04:00:00 19.6203 12.19.2008-05:00:00 19.6003 12.19.2008-06:00:00 19.5802 12.19.2008-07:00:00 19.5752 12.19.2008-08:00:00 19.5701 12.19.2008-09:00:00 19.5601 12.19.2008-10:00:00 19.5350 12.19.2008-11:00:00 19.5249 12.19.2008-12:00:00 19.5099 12.19.2008-13:00:00 19.4848 12.19.2008-14:00:00 19.4546 12.19.2008-15:00:00 19.4496 12.19.2008-16:00:00 19.4446 12.19.2008-17:00:00 19.4245 12.19.2008-18:00:00 19.4145 12.19.2008-19:00:00 19.3944 12.19.2008-20:00:00 19.3743 12.19.2008-21:00:00 19.3693 12.19.2008-22:00:00 19.3592 12.19.2008-23:00:00 19.3492 12.20.2008-00:00:00 19.3391 12.20.2008-01:00:00 19.3140 12.20.2008-02:00:00 19.2889 12.20.2008-03:00:00 19.2839 12.20.2008-04:00:00 19.2839 12.20.2008-05:00:00 19.2638 12.20.2008-06:00:00 19.2538 12.20.2008-07:00:00 19.2387 12.20.2008-08:00:00 19.2286 12.20.2008-09:00:00 19.2086 12.20.2008-10:00:00 19.1985 12.20.2008-11:00:00 19.1834 12.20.2008-12:00:00 19.1634 12.20.2008-13:00:00 19.1634 12.20.2008-14:00:00 19.1483 12.20.2008-15:00:00 19.1433 12.20.2008-16:00:00 19.1383 12.20.2008-17:00:00 19.1182 12.20.2008-18:00:00 19.1081 12.20.2008-19:00:00 19.0981 12.20.2008-20:00:00 19.0880 12.20.2008-21:00:00 19.0579 12.20.2008-22:00:00 19.0378 12.20.2008-23:00:00 19.0227 12.21.2008-00:00:00 18.9926 12.21.2008-01:00:00 18.9776 12.21.2008-02:00:00 18.9675 12.21.2008-03:00:00 18.9575 12.21.2008-04:00:00 18.9524 12.21.2008-05:00:00 18.9374 12.21.2008-06:00:00 18.9324 12.21.2008-07:00:00 18.9123 12.21.2008-08:00:00 18.8821 12.21.2008-09:00:00 18.8721 12.21.2008-10:00:00 18.8620 12.21.2008-11:00:00 18.8420 12.21.2008-12:00:00 18.8319 12.21.2008-13:00:00 18.8219 12.21.2008-14:00:00 18.7968 12.21.2008-15:00:00 18.7917 12.21.2008-16:00:00 18.7867 12.21.2008-17:00:00 18.7717 12.21.2008-18:00:00 18.7566 12.21.2008-19:00:00 18.7465 12.21.2008-20:00:00 18.7415 12.21.2008-21:00:00 18.7315 12.21.2008-22:00:00 18.7315 12.21.2008-23:00:00 18.7114 12.22.2008-00:00:00 18.6813 12.22.2008-01:00:00 18.6511 12.22.2008-02:00:00 18.6310 12.22.2008-03:00:00 18.6260 12.22.2008-04:00:00 18.6110 12.22.2008-05:00:00 18.5808 12.22.2008-06:00:00 18.5658 12.22.2008-07:00:00 18.5557 12.22.2008-08:00:00 18.5507 12.22.2008-09:00:00 18.5306 12.22.2008-10:00:00 18.5256 12.22.2008-11:00:00 18.5055 12.22.2008-12:00:00 18.5005 12.22.2008-13:00:00 18.4854 12.22.2008-14:00:00 18.4854 12.22.2008-15:00:00 18.4703 12.22.2008-16:00:00 18.4352 12.22.2008-17:00:00 18.4251 12.22.2008-18:00:00 18.4201 12.22.2008-19:00:00 18.4051 12.22.2008-20:00:00 18.3950 12.22.2008-21:00:00 18.3850 12.22.2008-22:00:00 18.3800 12.22.2008-23:00:00 18.3749 12.23.2008-00:00:00 18.3649 12.23.2008-01:00:00 18.3448 12.23.2008-02:00:00 18.3247 12.23.2008-03:00:00 18.2996 12.23.2008-04:00:00 18.2896 12.23.2008-05:00:00 18.2896 12.23.2008-06:00:00 18.2745 12.23.2008-07:00:00 18.2695 12.23.2008-08:00:00 18.2494 12.23.2008-09:00:00 18.2444 12.23.2008-10:00:00 18.2293 12.23.2008-11:00:00 18.2092 12.23.2008-12:00:00 18.2042 12.23.2008-13:00:00 18.1941 12.23.2008-14:00:00 18.1891 12.23.2008-15:00:00 18.1791 12.23.2008-16:00:00 18.1540 12.23.2008-17:00:00 18.1339 12.23.2008-18:00:00 18.1289 12.23.2008-19:00:00 18.0987 12.23.2008-20:00:00 18.0837 12.23.2008-21:00:00 18.0786 12.23.2008-22:00:00 18.0636 12.23.2008-23:00:00 18.0535 12.24.2008-00:00:00 18.0385 12.24.2008-01:00:00 18.0234 12.24.2008-02:00:00 17.9983 12.24.2008-03:00:00 17.9882 12.24.2008-04:00:00 17.9631 12.24.2008-05:00:00 17.9481 12.24.2008-06:00:00 17.9380 12.24.2008-07:00:00 17.9179 12.24.2008-08:00:00 17.9029 12.24.2008-09:00:00 17.8928 12.24.2008-10:00:00 17.8778 12.24.2008-11:00:00 17.8727 12.24.2008-12:00:00 17.8577 12.24.2008-13:00:00 17.8476 12.24.2008-14:00:00 17.8376 12.24.2008-15:00:00 17.8275 12.24.2008-16:00:00 17.8175 12.24.2008-17:00:00 17.8075 12.24.2008-18:00:00 17.8024 12.24.2008-19:00:00 17.7974 12.24.2008-20:00:00 17.7974 12.24.2008-21:00:00 17.7824 12.24.2008-22:00:00 17.7673 12.24.2008-23:00:00 17.7522 12.25.2008-00:00:00 17.7472 12.25.2008-01:00:00 17.7372 12.25.2008-02:00:00 17.7321 12.25.2008-03:00:00 17.7271 12.25.2008-04:00:00 17.7171 12.25.2008-05:00:00 17.6869 12.25.2008-06:00:00 17.6869 12.25.2008-07:00:00 17.6819 12.25.2008-08:00:00 17.6518 12.25.2008-09:00:00 17.6367 12.25.2008-10:00:00 17.6317 12.25.2008-11:00:00 17.6166 12.25.2008-12:00:00 17.6217 12.25.2008-13:00:00 17.6116 12.25.2008-14:00:00 17.5915 12.25.2008-15:00:00 17.5915 12.25.2008-16:00:00 17.5915 12.25.2008-17:00:00 17.6016 12.25.2008-18:00:00 17.5915 12.25.2008-19:00:00 17.5815 12.25.2008-20:00:00 17.5664 12.25.2008-21:00:00 17.5513 12.25.2008-22:00:00 17.5463 12.25.2008-23:00:00 17.5363 12.26.2008-00:00:00 17.5313 12.26.2008-01:00:00 17.5112 12.26.2008-02:00:00 17.4961 12.26.2008-03:00:00 17.4760 12.26.2008-04:00:00 17.4610 12.26.2008-05:00:00 17.4409 12.26.2008-06:00:00 17.4258 12.26.2008-07:00:00 17.4158 12.26.2008-08:00:00 17.4158 12.26.2008-09:00:00 17.4007 12.26.2008-10:00:00 17.3957 12.26.2008-11:00:00 17.3856 12.26.2008-12:00:00 17.3655 12.26.2008-13:00:00 17.3555 12.26.2008-14:00:00 17.3555 12.26.2008-15:00:00 17.3404 12.26.2008-16:00:00 17.3455 12.26.2008-17:00:00 17.3455 12.26.2008-18:00:00 17.3254 12.26.2008-19:00:00 17.3053 12.26.2008-20:00:00 17.3053 12.26.2008-21:00:00 17.3053 12.26.2008-22:00:00 17.3254 12.26.2008-23:00:00 17.3505 12.27.2008-00:00:00 17.3505 12.27.2008-01:00:00 17.3505 12.27.2008-02:00:00 17.3957 12.27.2008-03:00:00 17.5262 12.27.2008-04:00:00 17.7020 12.27.2008-05:00:00 17.9882 12.27.2008-06:00:00 18.2946 12.27.2008-07:00:00 18.5206 12.27.2008-08:00:00 18.8169 12.27.2008-09:00:00 19.0679 12.27.2008-10:00:00 19.3542 12.27.2008-11:00:00 19.5300 12.27.2008-12:00:00 19.6655 12.27.2008-13:00:00 19.7961 12.27.2008-14:00:00 19.8865 12.27.2008-15:00:00 19.9568 12.27.2008-16:00:00 20.0020 12.27.2008-17:00:00 20.0773 12.27.2008-18:00:00 20.1175 12.27.2008-19:00:00 20.1426 12.27.2008-20:00:00 20.1828 12.27.2008-21:00:00 20.2280 12.27.2008-22:00:00 20.2883 12.27.2008-23:00:00 20.3887 12.28.2008-00:00:00 20.4439 12.28.2008-01:00:00 20.5042 12.28.2008-02:00:00 20.5444 12.28.2008-03:00:00 20.5996 12.28.2008-04:00:00 20.6699 12.28.2008-05:00:00 20.7101 12.28.2008-06:00:00 20.7352 12.28.2008-07:00:00 20.7804 12.28.2008-08:00:00 20.7955 12.28.2008-09:00:00 20.8055 12.28.2008-10:00:00 20.8155 12.28.2008-11:00:00 20.8206 12.28.2008-12:00:00 20.8206 12.28.2008-13:00:00 20.8306 12.28.2008-14:00:00 20.8407 12.28.2008-15:00:00 20.8507 12.28.2008-16:00:00 20.8658 12.28.2008-17:00:00 20.8708 12.28.2008-18:00:00 20.8758 12.28.2008-19:00:00 20.8758 12.28.2008-20:00:00 20.8658 12.28.2008-21:00:00 20.8658 12.28.2008-22:00:00 20.8607 12.28.2008-23:00:00 20.8557 12.29.2008-00:00:00 20.8507 12.29.2008-01:00:00 20.8507 12.29.2008-02:00:00 20.8407 12.29.2008-03:00:00 20.8306 12.29.2008-04:00:00 20.8256 12.29.2008-05:00:00 20.8155 12.29.2008-06:00:00 20.8055 12.29.2008-07:00:00 20.8005 12.29.2008-08:00:00 20.7804 12.29.2008-09:00:00 20.7653 12.29.2008-10:00:00 20.7704 12.29.2008-11:00:00 20.7704 12.29.2008-12:00:00 20.7704 12.29.2008-13:00:00 20.7804 12.29.2008-14:00:00 20.7854 12.29.2008-15:00:00 20.7854 12.29.2008-16:00:00 20.8055 12.29.2008-17:00:00 20.8005 12.29.2008-18:00:00 20.7955 12.29.2008-19:00:00 20.7955 12.29.2008-20:00:00 20.7955 12.29.2008-21:00:00 20.7754 12.29.2008-22:00:00 20.7653 12.29.2008-23:00:00 20.7603 12.30.2008-00:00:00 20.7553 12.30.2008-01:00:00 20.7452 12.30.2008-02:00:00 20.7402 12.30.2008-03:00:00 20.7201 12.30.2008-04:00:00 20.7101 12.30.2008-05:00:00 20.6950 12.30.2008-06:00:00 20.6800 12.30.2008-07:00:00 20.6498 12.30.2008-08:00:00 20.6498 12.30.2008-09:00:00 20.6348 12.30.2008-10:00:00 20.6297 12.30.2008-11:00:00 20.6348 12.30.2008-12:00:00 20.6247 12.30.2008-13:00:00 20.6147 12.30.2008-14:00:00 20.6247 12.30.2008-15:00:00 20.6197 12.30.2008-16:00:00 20.6046 12.30.2008-17:00:00 20.5996 12.30.2008-18:00:00 20.5896 12.30.2008-19:00:00 20.5594 12.30.2008-20:00:00 20.5544 12.30.2008-21:00:00 20.5494 12.30.2008-22:00:00 20.5494 12.30.2008-23:00:00 20.5494 12.31.2008-00:00:00 20.5594 12.31.2008-01:00:00 20.5795 12.31.2008-02:00:00 20.5946 12.31.2008-03:00:00 20.5896 12.31.2008-04:00:00 20.5896 12.31.2008-05:00:00 20.5896 12.31.2008-06:00:00 20.6046 12.31.2008-07:00:00 20.5996 12.31.2008-08:00:00 20.6046 12.31.2008-09:00:00 20.5946 12.31.2008-10:00:00 20.5946 12.31.2008-11:00:00 20.5845 12.31.2008-12:00:00 20.5745 12.31.2008-13:00:00 20.5695 12.31.2008-14:00:00 20.5695 12.31.2008-15:00:00 20.5544 12.31.2008-16:00:00 20.5393 12.31.2008-17:00:00 20.5343 12.31.2008-18:00:00 20.5393 12.31.2008-19:00:00 20.5393 12.31.2008-20:00:00 20.5293 12.31.2008-21:00:00 20.5142 12.31.2008-22:00:00 20.5142 12.31.2008-23:00:00 20.5142 01.01.2009-00:00:00 20.4992 01.01.2009-01:00:00 20.4891 01.01.2009-02:00:00 20.4791 01.01.2009-03:00:00 20.4791 01.01.2009-04:00:00 20.4640 01.01.2009-05:00:00 20.4389 01.01.2009-06:00:00 20.4389 01.01.2009-07:00:00 20.4038 01.01.2009-08:00:00 20.3887 01.01.2009-09:00:00 20.3887 01.01.2009-10:00:00 20.3786 01.01.2009-11:00:00 20.3736 01.01.2009-12:00:00 20.4238 01.01.2009-13:00:00 20.5142 01.01.2009-14:00:00 20.5946 01.01.2009-15:00:00 20.6599 01.01.2009-16:00:00 20.7101 01.01.2009-17:00:00 20.7201 01.01.2009-18:00:00 20.7452 01.01.2009-19:00:00 20.7553 01.01.2009-20:00:00 20.7503 01.01.2009-21:00:00 20.7503 01.01.2009-22:00:00 20.7452 01.01.2009-23:00:00 20.7352 01.02.2009-00:00:00 20.7252 01.02.2009-01:00:00 20.7201 01.02.2009-02:00:00 20.7051 01.02.2009-03:00:00 20.7051 01.02.2009-04:00:00 20.6950 01.02.2009-05:00:00 20.6950 01.02.2009-06:00:00 20.6850 01.02.2009-07:00:00 20.6749 01.02.2009-08:00:00 20.6649 01.02.2009-09:00:00 20.6649 01.02.2009-10:00:00 20.6599 01.02.2009-11:00:00 20.6448 01.02.2009-12:00:00 20.6448 01.02.2009-13:00:00 20.6297 01.02.2009-14:00:00 20.6297 01.02.2009-15:00:00 20.6147 01.02.2009-16:00:00 20.6046 01.02.2009-17:00:00 20.5946 01.02.2009-18:00:00 20.5946 01.02.2009-19:00:00 20.5896 01.02.2009-20:00:00 20.5896 01.02.2009-21:00:00 20.5695 01.02.2009-22:00:00 20.5444 01.02.2009-23:00:00 20.5343 01.03.2009-00:00:00 20.5193 01.03.2009-01:00:00 20.5092 01.03.2009-02:00:00 20.4992 01.03.2009-03:00:00 20.4891 01.03.2009-04:00:00 20.4791 01.03.2009-05:00:00 20.4690 01.03.2009-06:00:00 20.4590 01.03.2009-07:00:00 20.4439 01.03.2009-08:00:00 20.4389 01.03.2009-09:00:00 20.4289 01.03.2009-10:00:00 20.4138 01.03.2009-11:00:00 20.4038 01.03.2009-12:00:00 20.3937 01.03.2009-13:00:00 20.3887 01.03.2009-14:00:00 20.3736 01.03.2009-15:00:00 20.3686 01.03.2009-16:00:00 20.3586 01.03.2009-17:00:00 20.3435 01.03.2009-18:00:00 20.3184 01.03.2009-19:00:00 20.3134 01.03.2009-20:00:00 20.3083 01.03.2009-21:00:00 20.3033 01.03.2009-22:00:00 20.2983 01.03.2009-23:00:00 20.2933 01.04.2009-00:00:00 20.2883 01.04.2009-01:00:00 20.2732 01.04.2009-02:00:00 20.2581 01.04.2009-03:00:00 20.2531 01.04.2009-04:00:00 20.2431 01.04.2009-05:00:00 20.2431 01.04.2009-06:00:00 20.2280 01.04.2009-07:00:00 20.2079 01.04.2009-08:00:00 20.1878 01.04.2009-09:00:00 20.1878 01.04.2009-10:00:00 20.1677 01.04.2009-11:00:00 20.1527 01.04.2009-12:00:00 20.1326 01.04.2009-13:00:00 20.1175 01.04.2009-14:00:00 20.0924 01.04.2009-15:00:00 20.0824 01.04.2009-16:00:00 20.0824 01.04.2009-17:00:00 20.0723 01.04.2009-18:00:00 20.0623 01.04.2009-19:00:00 20.0522 01.04.2009-20:00:00 20.0522 01.04.2009-21:00:00 20.0372 01.04.2009-22:00:00 20.0321 01.04.2009-23:00:00 20.0271 01.05.2009-00:00:00 20.0271 01.05.2009-01:00:00 20.0121 01.05.2009-02:00:00 20.0121 01.05.2009-03:00:00 20.0221 01.05.2009-04:00:00 20.0472 01.05.2009-05:00:00 20.0773 01.05.2009-06:00:00 20.1024 01.05.2009-07:00:00 20.1225 01.05.2009-08:00:00 20.1778 01.05.2009-09:00:00 20.2230 01.05.2009-10:00:00 20.2531 01.05.2009-11:00:00 20.2481 01.05.2009-12:00:00 20.2682 01.05.2009-13:00:00 20.2933 01.05.2009-14:00:00 20.2933 01.05.2009-15:00:00 20.2883 01.05.2009-16:00:00 20.2983 01.05.2009-17:00:00 20.2933 01.05.2009-18:00:00 20.2933 01.05.2009-19:00:00 20.2933 01.05.2009-20:00:00 20.2883 01.05.2009-21:00:00 20.2883 01.05.2009-22:00:00 20.2933 01.05.2009-23:00:00 20.2883 01.06.2009-00:00:00 20.2832 01.06.2009-01:00:00 20.2983 01.06.2009-02:00:00 20.3083 01.06.2009-03:00:00 20.3335 01.06.2009-04:00:00 20.3686 01.06.2009-05:00:00 20.4490 01.06.2009-06:00:00 20.4942 01.06.2009-07:00:00 20.5293 01.06.2009-08:00:00 20.5946 01.06.2009-09:00:00 20.6950 01.06.2009-10:00:00 20.8708 01.06.2009-11:00:00 21.0214 01.06.2009-12:00:00 21.1721 01.06.2009-13:00:00 21.3780 01.06.2009-14:00:00 21.5086 01.06.2009-15:00:00 21.6592 01.06.2009-16:00:00 21.9003 01.06.2009-17:00:00 22.1062 01.06.2009-18:00:00 22.2869 01.06.2009-19:00:00 22.4075 01.06.2009-20:00:00 22.5933 01.06.2009-21:00:00 22.7540 01.06.2009-22:00:00 23.0000 01.06.2009-23:00:00 23.1808 01.07.2009-00:00:00 23.3164 01.07.2009-01:00:00 23.5675 01.07.2009-02:00:00 23.8236 01.07.2009-03:00:00 24.0446 01.07.2009-04:00:00 24.2656 01.07.2009-05:00:00 24.4463 01.07.2009-06:00:00 24.5568 01.07.2009-07:00:00 24.7125 01.07.2009-08:00:00 24.8632 01.07.2009-09:00:00 25.0289 01.07.2009-10:00:00 25.1444 01.07.2009-11:00:00 25.1946 01.07.2009-12:00:00 25.2900 01.07.2009-13:00:00 25.3704 01.07.2009-14:00:00 25.4758 01.07.2009-15:00:00 25.6265 01.07.2009-16:00:00 25.8424 01.07.2009-17:00:00 25.9629 01.07.2009-18:00:00 26.1387 01.07.2009-19:00:00 26.2693 01.07.2009-20:00:00 26.3998 01.07.2009-21:00:00 26.5304 01.07.2009-22:00:00 26.6459 01.07.2009-23:00:00 26.7564 01.08.2009-00:00:00 26.8518 01.08.2009-01:00:00 26.9271 01.08.2009-02:00:00 26.9774 01.08.2009-03:00:00 26.9974 01.08.2009-04:00:00 27.0075 01.08.2009-05:00:00 27.0025 01.08.2009-06:00:00 26.9774 01.08.2009-07:00:00 26.9723 01.08.2009-08:00:00 26.9422 01.08.2009-09:00:00 26.9472 01.08.2009-10:00:00 26.9271 01.08.2009-11:00:00 26.9271 01.08.2009-12:00:00 26.8769 01.08.2009-13:00:00 26.8418 01.08.2009-14:00:00 26.8016 01.08.2009-15:00:00 26.7865 01.08.2009-16:00:00 26.7564 01.08.2009-17:00:00 26.7313 01.08.2009-18:00:00 26.7011 01.08.2009-19:00:00 26.6760 01.08.2009-20:00:00 26.6509 01.08.2009-21:00:00 26.6308 01.08.2009-22:00:00 26.6208 01.08.2009-23:00:00 26.6208 01.09.2009-00:00:00 26.5907 01.09.2009-01:00:00 26.5706 01.09.2009-02:00:00 26.5354 01.09.2009-03:00:00 26.5304 01.09.2009-04:00:00 26.5103 01.09.2009-05:00:00 26.4701 01.09.2009-06:00:00 26.4651 01.09.2009-07:00:00 26.4501 01.09.2009-08:00:00 26.4249 01.09.2009-09:00:00 26.4049 01.09.2009-10:00:00 26.4049 01.09.2009-11:00:00 26.3898 01.09.2009-12:00:00 26.3697 01.09.2009-13:00:00 26.3647 01.09.2009-14:00:00 26.3647 01.09.2009-15:00:00 26.3496 01.09.2009-16:00:00 26.3295 01.09.2009-17:00:00 26.3044 01.09.2009-18:00:00 26.2843 01.09.2009-19:00:00 26.2542 01.09.2009-20:00:00 26.2341 01.09.2009-21:00:00 26.2140 01.09.2009-22:00:00 26.1939 01.09.2009-23:00:00 26.1638 01.10.2009-00:00:00 26.1387 01.10.2009-01:00:00 26.1287 01.10.2009-02:00:00 26.1086 01.10.2009-03:00:00 26.0684 01.10.2009-04:00:00 26.0533 01.10.2009-05:00:00 26.0483 01.10.2009-06:00:00 26.0383 01.10.2009-07:00:00 26.0081 01.10.2009-08:00:00 25.9981 01.10.2009-09:00:00 25.9830 01.10.2009-10:00:00 25.9629 01.10.2009-11:00:00 25.9479 01.10.2009-12:00:00 25.9429 01.10.2009-13:00:00 25.9278 01.10.2009-14:00:00 25.9780 01.10.2009-15:00:00 26.0182 01.10.2009-16:00:00 26.0232 01.10.2009-17:00:00 26.0182 01.10.2009-18:00:00 26.0584 01.10.2009-19:00:00 26.0533 01.10.2009-20:00:00 26.0985 01.10.2009-21:00:00 26.1939 01.10.2009-22:00:00 26.2793 01.10.2009-23:00:00 26.3145 01.11.2009-00:00:00 26.3195 01.11.2009-01:00:00 26.3094 01.11.2009-02:00:00 26.3145 01.11.2009-03:00:00 26.3094 01.11.2009-04:00:00 26.3044 01.11.2009-05:00:00 26.2994 01.11.2009-06:00:00 26.2944 01.11.2009-07:00:00 26.3044 01.11.2009-08:00:00 26.2994 01.11.2009-09:00:00 26.2994 01.11.2009-10:00:00 26.3094 01.11.2009-11:00:00 26.2944 01.11.2009-12:00:00 26.2743 01.11.2009-13:00:00 26.2843 01.11.2009-14:00:00 26.2944 01.11.2009-15:00:00 26.2894 01.11.2009-16:00:00 26.2944 01.11.2009-17:00:00 26.2944 01.11.2009-18:00:00 26.2994 01.11.2009-19:00:00 26.2894 01.11.2009-20:00:00 26.2843 01.11.2009-21:00:00 26.2793 01.11.2009-22:00:00 26.2843 01.11.2009-23:00:00 26.2793 01.12.2009-00:00:00 26.2793 01.12.2009-01:00:00 26.2894 01.12.2009-02:00:00 26.2642 01.12.2009-03:00:00 26.2492 01.12.2009-04:00:00 26.2642 01.12.2009-05:00:00 26.2642 01.12.2009-06:00:00 26.2592 01.12.2009-07:00:00 26.2542 01.12.2009-08:00:00 26.2492 01.12.2009-09:00:00 26.2391 01.12.2009-10:00:00 26.2191 01.12.2009-11:00:00 26.2140 01.12.2009-12:00:00 26.2090 01.12.2009-13:00:00 26.1990 01.12.2009-14:00:00 26.1939 01.12.2009-15:00:00 26.1939 01.12.2009-16:00:00 26.1889 01.12.2009-17:00:00 26.1839 01.12.2009-18:00:00 26.1789 01.12.2009-19:00:00 26.1739 01.12.2009-20:00:00 26.1638 01.12.2009-21:00:00 26.1588 01.12.2009-22:00:00 26.1487 01.12.2009-23:00:00 26.1236 01.13.2009-00:00:00 26.1287 01.13.2009-01:00:00 26.1236 01.13.2009-02:00:00 26.1236 01.13.2009-03:00:00 26.1186 01.13.2009-04:00:00 26.0985 01.13.2009-05:00:00 26.0835 01.13.2009-06:00:00 26.0734 01.13.2009-07:00:00 26.0734 01.13.2009-08:00:00 26.0684 01.13.2009-09:00:00 26.0584 01.13.2009-10:00:00 26.0483 01.13.2009-11:00:00 26.0332 01.13.2009-12:00:00 26.0332 01.13.2009-13:00:00 26.0533 01.13.2009-14:00:00 26.0282 01.13.2009-15:00:00 26.0132 01.13.2009-16:00:00 26.0132 01.13.2009-17:00:00 25.9880 01.13.2009-18:00:00 25.9880 01.13.2009-19:00:00 25.9680 01.13.2009-20:00:00 25.9479 01.13.2009-21:00:00 25.9328 01.13.2009-22:00:00 25.9077 01.13.2009-23:00:00 25.8876 01.14.2009-00:00:00 25.8776 01.14.2009-01:00:00 25.8725 01.14.2009-02:00:00 25.8725 01.14.2009-03:00:00 25.8575 01.14.2009-04:00:00 25.8273 01.14.2009-05:00:00 25.8123 01.14.2009-06:00:00 25.7972 01.14.2009-07:00:00 25.7922 01.14.2009-08:00:00 25.7771 01.14.2009-09:00:00 25.7520 01.14.2009-10:00:00 25.7370 01.14.2009-11:00:00 25.7319 01.14.2009-12:00:00 25.7470 01.14.2009-13:00:00 25.7370 01.14.2009-14:00:00 25.7470 01.14.2009-15:00:00 25.7470 01.14.2009-16:00:00 25.7520 01.14.2009-17:00:00 25.7420 01.14.2009-18:00:00 25.7319 01.14.2009-19:00:00 25.7269 01.14.2009-20:00:00 25.7219 01.14.2009-21:00:00 25.7219 01.14.2009-22:00:00 25.7169 01.14.2009-23:00:00 25.7118 01.15.2009-00:00:00 25.7068 01.15.2009-01:00:00 25.6817 01.15.2009-02:00:00 25.6717 01.15.2009-03:00:00 25.6616 01.15.2009-04:00:00 25.6466 01.15.2009-05:00:00 25.6415 01.15.2009-06:00:00 25.6315 01.15.2009-07:00:00 25.6014 01.15.2009-08:00:00 25.5863 01.15.2009-09:00:00 25.5813 01.15.2009-10:00:00 25.5712 01.15.2009-11:00:00 25.5763 01.15.2009-12:00:00 25.5712 01.15.2009-13:00:00 25.5763 01.15.2009-14:00:00 25.5712 01.15.2009-15:00:00 25.5662 01.15.2009-16:00:00 25.5612 01.15.2009-17:00:00 25.5712 01.15.2009-18:00:00 25.5612 01.15.2009-19:00:00 25.5511 01.15.2009-20:00:00 25.5461 01.15.2009-21:00:00 25.5411 01.15.2009-22:00:00 25.5260 01.15.2009-23:00:00 25.5160 01.16.2009-00:00:00 25.5060 01.16.2009-01:00:00 25.4909 01.16.2009-02:00:00 25.4808 01.16.2009-03:00:00 25.4557 01.16.2009-04:00:00 25.4507 01.16.2009-05:00:00 25.4457 01.16.2009-06:00:00 25.4306 01.16.2009-07:00:00 25.4156 01.16.2009-08:00:00 25.4055 01.16.2009-09:00:00 25.4005 01.16.2009-10:00:00 25.4005 01.16.2009-11:00:00 25.3854 01.16.2009-12:00:00 25.3754 01.16.2009-13:00:00 25.3653 01.16.2009-14:00:00 25.3704 01.16.2009-15:00:00 25.3704 01.16.2009-16:00:00 25.3653 01.16.2009-17:00:00 25.3653 01.16.2009-18:00:00 25.3653 01.16.2009-19:00:00 25.3603 01.16.2009-20:00:00 25.3453 01.16.2009-21:00:00 25.3302 01.16.2009-22:00:00 25.3201 01.16.2009-23:00:00 25.3201 01.17.2009-00:00:00 25.3201 01.17.2009-01:00:00 25.3051 01.17.2009-02:00:00 25.2850 01.17.2009-03:00:00 25.2749 01.17.2009-04:00:00 25.2649 01.17.2009-05:00:00 25.2599 01.17.2009-06:00:00 25.2398 01.17.2009-07:00:00 25.2297 01.17.2009-08:00:00 25.2247 01.17.2009-09:00:00 25.2147 01.17.2009-10:00:00 25.1946 01.17.2009-11:00:00 25.1795 01.17.2009-12:00:00 25.1594 01.17.2009-13:00:00 25.1544 01.17.2009-14:00:00 25.1544 01.17.2009-15:00:00 25.1494 01.17.2009-16:00:00 25.1494 01.17.2009-17:00:00 25.1343 01.17.2009-18:00:00 25.1243 01.17.2009-19:00:00 25.1142 01.17.2009-20:00:00 25.1142 01.17.2009-21:00:00 25.0891 01.17.2009-22:00:00 25.0791 01.17.2009-23:00:00 25.0590 01.18.2009-00:00:00 25.0540 01.18.2009-01:00:00 25.0439 01.18.2009-02:00:00 25.0138 01.18.2009-03:00:00 24.9987 01.18.2009-04:00:00 24.9987 01.18.2009-05:00:00 24.9887 01.18.2009-06:00:00 24.9837 01.18.2009-07:00:00 24.9636 01.18.2009-08:00:00 24.9385 01.18.2009-09:00:00 24.9184 01.18.2009-10:00:00 24.9134 01.18.2009-11:00:00 24.8883 01.18.2009-12:00:00 24.8682 01.18.2009-13:00:00 24.8581 01.18.2009-14:00:00 24.8380 01.18.2009-15:00:00 24.8380 01.18.2009-16:00:00 24.8129 01.18.2009-17:00:00 24.7928 01.18.2009-18:00:00 24.7828 01.18.2009-19:00:00 24.7577 01.18.2009-20:00:00 24.7527 01.18.2009-21:00:00 24.7426 01.18.2009-22:00:00 24.7376 01.18.2009-23:00:00 24.7175 01.19.2009-00:00:00 24.7075 01.19.2009-01:00:00 24.6874 01.19.2009-02:00:00 24.6824 01.19.2009-03:00:00 24.6824 01.19.2009-04:00:00 24.6422 01.19.2009-05:00:00 24.6271 01.19.2009-06:00:00 24.6070 01.19.2009-07:00:00 24.6070 01.19.2009-08:00:00 24.5870 01.19.2009-09:00:00 24.5719 01.19.2009-10:00:00 24.5468 01.19.2009-11:00:00 24.5267 01.19.2009-12:00:00 24.5217 01.19.2009-13:00:00 24.5116 01.19.2009-14:00:00 24.5116 01.19.2009-15:00:00 24.4915 01.19.2009-16:00:00 24.4765 01.19.2009-17:00:00 24.4715 01.19.2009-18:00:00 24.4614 01.19.2009-19:00:00 24.4664 01.19.2009-20:00:00 24.4614 01.19.2009-21:00:00 24.4413 01.19.2009-22:00:00 24.4413 01.19.2009-23:00:00 24.4413 01.20.2009-00:00:00 24.4263 01.20.2009-01:00:00 24.4162 01.20.2009-02:00:00 24.3961 01.20.2009-03:00:00 24.3811 01.20.2009-04:00:00 24.3760 01.20.2009-05:00:00 24.3660 01.20.2009-06:00:00 24.3509 01.20.2009-07:00:00 24.3258 01.20.2009-08:00:00 24.3108 01.20.2009-09:00:00 24.2907 01.20.2009-10:00:00 24.2806 01.20.2009-11:00:00 24.2555 01.20.2009-12:00:00 24.2304 01.20.2009-13:00:00 24.2103 01.20.2009-14:00:00 24.2103 01.20.2009-15:00:00 24.1952 01.20.2009-16:00:00 24.1902 01.20.2009-17:00:00 24.1852 01.20.2009-18:00:00 24.1701 01.20.2009-19:00:00 24.1501 01.20.2009-20:00:00 24.1400 01.20.2009-21:00:00 24.1300 01.20.2009-22:00:00 24.1149 01.20.2009-23:00:00 24.1099 01.21.2009-00:00:00 24.0998 01.21.2009-01:00:00 24.0797 01.21.2009-02:00:00 24.0546 01.21.2009-03:00:00 24.0396 01.21.2009-04:00:00 24.0094 01.21.2009-05:00:00 23.9894 01.21.2009-06:00:00 23.9793 01.21.2009-07:00:00 23.9542 01.21.2009-08:00:00 23.9140 01.21.2009-09:00:00 23.8889 01.21.2009-10:00:00 23.8638 01.21.2009-11:00:00 23.8688 01.21.2009-12:00:00 23.8437 01.21.2009-13:00:00 23.8437 01.21.2009-14:00:00 23.8287 01.21.2009-15:00:00 23.8287 01.21.2009-16:00:00 23.8035 01.21.2009-17:00:00 23.7885 01.21.2009-18:00:00 23.7734 01.21.2009-19:00:00 23.7433 01.21.2009-20:00:00 23.7332 01.21.2009-21:00:00 23.7232 01.21.2009-22:00:00 23.7081 01.21.2009-23:00:00 23.6931 01.22.2009-00:00:00 23.6830 01.22.2009-01:00:00 23.6428 01.22.2009-02:00:00 23.6228 01.22.2009-03:00:00 23.6027 01.22.2009-04:00:00 23.5826 01.22.2009-05:00:00 23.5725 01.22.2009-06:00:00 23.5675 01.22.2009-07:00:00 23.5424 01.22.2009-08:00:00 23.5223 01.22.2009-09:00:00 23.5173 01.22.2009-10:00:00 23.5073 01.22.2009-11:00:00 23.5073 01.22.2009-12:00:00 23.5022 01.22.2009-13:00:00 23.4972 01.22.2009-14:00:00 23.4922 01.22.2009-15:00:00 23.4872 01.22.2009-16:00:00 23.4872 01.22.2009-17:00:00 23.4771 01.22.2009-18:00:00 23.4721 01.22.2009-19:00:00 23.4621 01.22.2009-20:00:00 23.4570 01.22.2009-21:00:00 23.4420 01.22.2009-22:00:00 23.4219 01.22.2009-23:00:00 23.4169 01.23.2009-00:00:00 23.4018 01.23.2009-01:00:00 23.3918 01.23.2009-02:00:00 23.3767 01.23.2009-03:00:00 23.3717 01.23.2009-04:00:00 23.3717 01.23.2009-05:00:00 23.3666 01.23.2009-06:00:00 23.3566 01.23.2009-07:00:00 23.3466 01.23.2009-08:00:00 23.3214 01.23.2009-09:00:00 23.3014 01.23.2009-10:00:00 23.2763 01.23.2009-11:00:00 23.2662 01.23.2009-12:00:00 23.2361 01.23.2009-13:00:00 23.2311 01.23.2009-14:00:00 23.2160 01.23.2009-15:00:00 23.2110 01.23.2009-16:00:00 23.2009 01.23.2009-17:00:00 23.1808 01.23.2009-18:00:00 23.1708 01.23.2009-19:00:00 23.1658 01.23.2009-20:00:00 23.1557 01.23.2009-21:00:00 23.1356 01.23.2009-22:00:00 23.1105 01.23.2009-23:00:00 23.1005 01.24.2009-00:00:00 23.0904 01.24.2009-01:00:00 23.0704 01.24.2009-02:00:00 23.0503 01.24.2009-03:00:00 23.0352 01.24.2009-04:00:00 23.0252 01.24.2009-05:00:00 23.0051 01.24.2009-06:00:00 22.9850 01.24.2009-07:00:00 22.9398 01.24.2009-08:00:00 22.9147 01.24.2009-09:00:00 22.8845 01.24.2009-10:00:00 22.8444 01.24.2009-11:00:00 22.8293 01.24.2009-12:00:00 22.8293 01.24.2009-13:00:00 22.8042 01.24.2009-14:00:00 22.7741 01.24.2009-15:00:00 22.7490 01.24.2009-16:00:00 22.7389 01.24.2009-17:00:00 22.7038 01.24.2009-18:00:00 22.6937 01.24.2009-19:00:00 22.6837 01.24.2009-20:00:00 22.6636 01.24.2009-21:00:00 22.6485 01.24.2009-22:00:00 22.6335 01.24.2009-23:00:00 22.6083 01.25.2009-00:00:00 22.5832 01.25.2009-01:00:00 22.5682 01.25.2009-02:00:00 22.5380 01.25.2009-03:00:00 22.5180 01.25.2009-04:00:00 22.4979 01.25.2009-05:00:00 22.4828 01.25.2009-06:00:00 22.4627 01.25.2009-07:00:00 22.4476 01.25.2009-08:00:00 22.4276 01.25.2009-09:00:00 22.4025 01.25.2009-10:00:00 22.3723 01.25.2009-11:00:00 22.3673 01.25.2009-12:00:00 22.3372 01.25.2009-13:00:00 22.3121 01.25.2009-14:00:00 22.3070 01.25.2009-15:00:00 22.2920 01.25.2009-16:00:00 22.2769 01.25.2009-17:00:00 22.2568 01.25.2009-18:00:00 22.2267 01.25.2009-19:00:00 22.2066 01.25.2009-20:00:00 22.1915 01.25.2009-21:00:00 22.1714 01.25.2009-22:00:00 22.1614 01.25.2009-23:00:00 22.1313 01.26.2009-00:00:00 22.1062 01.26.2009-01:00:00 22.0961 01.26.2009-02:00:00 22.0710 01.26.2009-03:00:00 22.0559 01.26.2009-04:00:00 22.0359 01.26.2009-05:00:00 22.0057 01.26.2009-06:00:00 21.9856 01.26.2009-07:00:00 21.9756 01.26.2009-08:00:00 21.9605 01.26.2009-09:00:00 21.9404 01.26.2009-10:00:00 21.9304 01.26.2009-11:00:00 21.9153 01.26.2009-12:00:00 21.8952 01.26.2009-13:00:00 21.8601 01.26.2009-14:00:00 21.8249 01.26.2009-15:00:00 21.8049 01.26.2009-16:00:00 21.7898 01.26.2009-17:00:00 21.7496 01.26.2009-18:00:00 21.7195 01.26.2009-19:00:00 21.7044 01.26.2009-20:00:00 21.6843 01.26.2009-21:00:00 21.6592 01.26.2009-22:00:00 21.6341 01.26.2009-23:00:00 21.6291 01.27.2009-00:00:00 21.6040 01.27.2009-01:00:00 21.5789 01.27.2009-02:00:00 21.5789 01.27.2009-03:00:00 21.5588 01.27.2009-04:00:00 21.5437 01.27.2009-05:00:00 21.5286 01.27.2009-06:00:00 21.5186 01.27.2009-07:00:00 21.4985 01.27.2009-08:00:00 21.4784 01.27.2009-09:00:00 21.4583 01.27.2009-10:00:00 21.4383 01.27.2009-11:00:00 21.4182 01.27.2009-12:00:00 21.4081 01.27.2009-13:00:00 21.3981 01.27.2009-14:00:00 21.4081 01.27.2009-15:00:00 21.4282 01.27.2009-16:00:00 21.4383 01.27.2009-17:00:00 21.4483 01.27.2009-18:00:00 21.4583 01.27.2009-19:00:00 21.4583 01.27.2009-20:00:00 21.4383 01.27.2009-21:00:00 21.4182 01.27.2009-22:00:00 21.3981 01.27.2009-23:00:00 21.3680 01.28.2009-00:00:00 21.3378 01.28.2009-01:00:00 21.3228 01.28.2009-02:00:00 21.2725 01.28.2009-03:00:00 21.2575 01.28.2009-04:00:00 21.2374 01.28.2009-05:00:00 21.2223 01.28.2009-06:00:00 21.2073 01.28.2009-07:00:00 21.1922 01.28.2009-08:00:00 21.1671 01.28.2009-09:00:00 21.1570 01.28.2009-10:00:00 21.1570 01.28.2009-11:00:00 21.1520 01.28.2009-12:00:00 21.1169 01.28.2009-13:00:00 21.1118 01.28.2009-14:00:00 21.1018 01.28.2009-15:00:00 21.0817 01.28.2009-16:00:00 21.0666 01.28.2009-17:00:00 21.0365 01.28.2009-18:00:00 21.0365 01.28.2009-19:00:00 21.0164 01.28.2009-20:00:00 20.9963 01.28.2009-21:00:00 20.9813 01.28.2009-22:00:00 20.9612 01.28.2009-23:00:00 20.9411 01.29.2009-00:00:00 20.9310 01.29.2009-01:00:00 20.8959 01.29.2009-02:00:00 20.8909 01.29.2009-03:00:00 20.8808 01.29.2009-04:00:00 20.8658 01.29.2009-05:00:00 20.8557 01.29.2009-06:00:00 20.8407 01.29.2009-07:00:00 20.8206 01.29.2009-08:00:00 20.7955 01.29.2009-09:00:00 20.7854 01.29.2009-10:00:00 20.7653 01.29.2009-11:00:00 20.7352 01.29.2009-12:00:00 20.7201 01.29.2009-13:00:00 20.7201 01.29.2009-14:00:00 20.7051 01.29.2009-15:00:00 20.6900 01.29.2009-16:00:00 20.6900 01.29.2009-17:00:00 20.6900 01.29.2009-18:00:00 20.6850 01.29.2009-19:00:00 20.6699 01.29.2009-20:00:00 20.6649 01.29.2009-21:00:00 20.6348 01.29.2009-22:00:00 20.6348 01.29.2009-23:00:00 20.6348 01.30.2009-00:00:00 20.6197 01.30.2009-01:00:00 20.6046 01.30.2009-02:00:00 20.5896 01.30.2009-03:00:00 20.5695 01.30.2009-04:00:00 20.5544 01.30.2009-05:00:00 20.5494 01.30.2009-06:00:00 20.5293 01.30.2009-07:00:00 20.5293 01.30.2009-08:00:00 20.5092 01.30.2009-09:00:00 20.4992 01.30.2009-10:00:00 20.5042 01.30.2009-11:00:00 20.5092 01.30.2009-12:00:00 20.5142 01.30.2009-13:00:00 20.5393 01.30.2009-14:00:00 20.5795 01.30.2009-15:00:00 20.6147 01.30.2009-16:00:00 20.6448 01.30.2009-17:00:00 20.6649 01.30.2009-18:00:00 20.6850 01.30.2009-19:00:00 20.7000 01.30.2009-20:00:00 20.7252 01.30.2009-21:00:00 20.7904 01.30.2009-22:00:00 20.8356 01.30.2009-23:00:00 20.8557 01.31.2009-00:00:00 20.8859 01.31.2009-01:00:00 20.9009 01.31.2009-02:00:00 20.9160 01.31.2009-03:00:00 20.9210 01.31.2009-04:00:00 20.9310 01.31.2009-05:00:00 20.9210 01.31.2009-06:00:00 20.9059 01.31.2009-07:00:00 20.9110 01.31.2009-08:00:00 20.9009 01.31.2009-09:00:00 20.9059 01.31.2009-10:00:00 20.9059 01.31.2009-11:00:00 20.9160 01.31.2009-12:00:00 20.9210 01.31.2009-13:00:00 20.9310 01.31.2009-14:00:00 20.9361 01.31.2009-15:00:00 20.9260 01.31.2009-16:00:00 20.9260 01.31.2009-17:00:00 20.9009 01.31.2009-18:00:00 20.8959 01.31.2009-19:00:00 20.8859 01.31.2009-20:00:00 20.8808 01.31.2009-21:00:00 20.8658 01.31.2009-22:00:00 20.8507 01.31.2009-23:00:00 20.8457 02.01.2009-00:00:00 20.8407 02.01.2009-01:00:00 20.8356 02.01.2009-02:00:00 20.8356 02.01.2009-03:00:00 20.8206 02.01.2009-04:00:00 20.8055 02.01.2009-05:00:00 20.7955 02.01.2009-06:00:00 20.7904 02.01.2009-07:00:00 20.7754 02.01.2009-08:00:00 20.7603 02.01.2009-09:00:00 20.7402 02.01.2009-10:00:00 20.7151 02.01.2009-11:00:00 20.7051 02.01.2009-12:00:00 20.7051 02.01.2009-13:00:00 20.7000 02.01.2009-14:00:00 20.6800 02.01.2009-15:00:00 20.6649 02.01.2009-16:00:00 20.6498 02.01.2009-17:00:00 20.6297 02.01.2009-18:00:00 20.6197 02.01.2009-19:00:00 20.6046 02.01.2009-20:00:00 20.5996 02.01.2009-21:00:00 20.5896 02.01.2009-22:00:00 20.5845 02.01.2009-23:00:00 20.5795 02.02.2009-00:00:00 20.5795 02.02.2009-01:00:00 20.5896 02.02.2009-02:00:00 20.5845 02.02.2009-03:00:00 20.5645 02.02.2009-04:00:00 20.5745 02.02.2009-05:00:00 20.5795 02.02.2009-06:00:00 20.5695 02.02.2009-07:00:00 20.5645 02.02.2009-08:00:00 20.5695 02.02.2009-09:00:00 20.5594 02.02.2009-10:00:00 20.5594 02.02.2009-11:00:00 20.5896 02.02.2009-12:00:00 20.6448 02.02.2009-13:00:00 20.6599 02.02.2009-14:00:00 20.6950 02.02.2009-15:00:00 20.7352 02.02.2009-16:00:00 20.7653 02.02.2009-17:00:00 20.7854 02.02.2009-18:00:00 20.7955 02.02.2009-19:00:00 20.8155 02.02.2009-20:00:00 20.8206 02.02.2009-21:00:00 20.8356 02.02.2009-22:00:00 20.8356 02.02.2009-23:00:00 20.8607 02.03.2009-00:00:00 20.8859 02.03.2009-01:00:00 20.9110 02.03.2009-02:00:00 20.9160 02.03.2009-03:00:00 20.9160 02.03.2009-04:00:00 20.9110 02.03.2009-05:00:00 20.9260 02.03.2009-06:00:00 20.9361 02.03.2009-07:00:00 20.9562 02.03.2009-08:00:00 20.9662 02.03.2009-09:00:00 20.9762 02.03.2009-10:00:00 20.9963 02.03.2009-11:00:00 21.0214 02.03.2009-12:00:00 21.0365 02.03.2009-13:00:00 21.0717 02.03.2009-14:00:00 21.1068 02.03.2009-15:00:00 21.1269 02.03.2009-16:00:00 21.1570 02.03.2009-17:00:00 21.1821 02.03.2009-18:00:00 21.2022 02.03.2009-19:00:00 21.2022 02.03.2009-20:00:00 21.1972 02.03.2009-21:00:00 21.2123 02.03.2009-22:00:00 21.2123 02.03.2009-23:00:00 21.2273 02.04.2009-00:00:00 21.2374 02.04.2009-01:00:00 21.2324 02.04.2009-02:00:00 21.2324 02.04.2009-03:00:00 21.2374 02.04.2009-04:00:00 21.2324 02.04.2009-05:00:00 21.2223 02.04.2009-06:00:00 21.2223 02.04.2009-07:00:00 21.2273 02.04.2009-08:00:00 21.2173 02.04.2009-09:00:00 21.2073 02.04.2009-10:00:00 21.2173 02.04.2009-11:00:00 21.2424 02.04.2009-12:00:00 21.2424 02.04.2009-13:00:00 21.2474 02.04.2009-14:00:00 21.2524 02.04.2009-15:00:00 21.2625 02.04.2009-16:00:00 21.2876 02.04.2009-17:00:00 21.2826 02.04.2009-18:00:00 21.3027 02.04.2009-19:00:00 21.3027 02.04.2009-20:00:00 21.2926 02.04.2009-21:00:00 21.2876 02.04.2009-22:00:00 21.2675 02.04.2009-23:00:00 21.2675 02.05.2009-00:00:00 21.2776 02.05.2009-01:00:00 21.2776 02.05.2009-02:00:00 21.2776 02.05.2009-03:00:00 21.2625 02.05.2009-04:00:00 21.2524 02.05.2009-05:00:00 21.2575 02.05.2009-06:00:00 21.2374 02.05.2009-07:00:00 21.2173 02.05.2009-08:00:00 21.2073 02.05.2009-09:00:00 21.1872 02.05.2009-10:00:00 21.1922 02.05.2009-11:00:00 21.1721 02.05.2009-12:00:00 21.1721 02.05.2009-13:00:00 21.1671 02.05.2009-14:00:00 21.1671 02.05.2009-15:00:00 21.1520 02.05.2009-16:00:00 21.1470 02.05.2009-17:00:00 21.1420 02.05.2009-18:00:00 21.1369 02.05.2009-19:00:00 21.1420 02.05.2009-20:00:00 21.1369 02.05.2009-21:00:00 21.1169 02.05.2009-22:00:00 21.1068 02.05.2009-23:00:00 21.0867 02.06.2009-00:00:00 21.0867 02.06.2009-01:00:00 21.0867 02.06.2009-02:00:00 21.0817 02.06.2009-03:00:00 21.0717 02.06.2009-04:00:00 21.0717 02.06.2009-05:00:00 21.0566 02.06.2009-06:00:00 21.0717 02.06.2009-07:00:00 21.1118 02.06.2009-08:00:00 21.1972 02.06.2009-09:00:00 21.2625 02.06.2009-10:00:00 21.3579 02.06.2009-11:00:00 21.4383 02.06.2009-12:00:00 21.4634 02.06.2009-13:00:00 21.4684 02.06.2009-14:00:00 21.4784 02.06.2009-15:00:00 21.4784 02.06.2009-16:00:00 21.4684 02.06.2009-17:00:00 21.4533 02.06.2009-18:00:00 21.4383 02.06.2009-19:00:00 21.4232 02.06.2009-20:00:00 21.4131 02.06.2009-21:00:00 21.3981 02.06.2009-22:00:00 21.3830 02.06.2009-23:00:00 21.3629 02.07.2009-00:00:00 21.3328 02.07.2009-01:00:00 21.3228 02.07.2009-02:00:00 21.3127 02.07.2009-03:00:00 21.2976 02.07.2009-04:00:00 21.2876 02.07.2009-05:00:00 21.2776 02.07.2009-06:00:00 21.2625 02.07.2009-07:00:00 21.2474 02.07.2009-08:00:00 21.2324 02.07.2009-09:00:00 21.2173 02.07.2009-10:00:00 21.2173 02.07.2009-11:00:00 21.2073 02.07.2009-12:00:00 21.2022 02.07.2009-13:00:00 21.1922 02.07.2009-14:00:00 21.1872 02.07.2009-15:00:00 21.1721 02.07.2009-16:00:00 21.1470 02.07.2009-17:00:00 21.1420 02.07.2009-18:00:00 21.1369 02.07.2009-19:00:00 21.1269 02.07.2009-20:00:00 21.1169 02.07.2009-21:00:00 21.1169 02.07.2009-22:00:00 21.1169 02.07.2009-23:00:00 21.1018 02.08.2009-00:00:00 21.0867 02.08.2009-01:00:00 21.0767 02.08.2009-02:00:00 21.0616 02.08.2009-03:00:00 21.0566 02.08.2009-04:00:00 21.0415 02.08.2009-05:00:00 21.0214 02.08.2009-06:00:00 21.0214 02.08.2009-07:00:00 21.0064 02.08.2009-08:00:00 20.9963 02.08.2009-09:00:00 20.9963 02.08.2009-10:00:00 20.9712 02.08.2009-11:00:00 20.9511 02.08.2009-12:00:00 20.9260 02.08.2009-13:00:00 20.9009 02.08.2009-14:00:00 20.8959 02.08.2009-15:00:00 20.8959 02.08.2009-16:00:00 20.8708 02.08.2009-17:00:00 20.8658 02.08.2009-18:00:00 20.8557 02.08.2009-19:00:00 20.8457 02.08.2009-20:00:00 20.8256 02.08.2009-21:00:00 20.8155 02.08.2009-22:00:00 20.8155 02.08.2009-23:00:00 20.8206 02.09.2009-00:00:00 20.8155 02.09.2009-01:00:00 20.8206 02.09.2009-02:00:00 20.8055 02.09.2009-03:00:00 20.8105 02.09.2009-04:00:00 20.7904 02.09.2009-05:00:00 20.7854 02.09.2009-06:00:00 20.7653 02.09.2009-07:00:00 20.7402 02.09.2009-08:00:00 20.7302 02.09.2009-09:00:00 20.7252 02.09.2009-10:00:00 20.7252 02.09.2009-11:00:00 20.7352 02.09.2009-12:00:00 20.7603 02.09.2009-13:00:00 20.8206 02.09.2009-14:00:00 20.8356 02.09.2009-15:00:00 20.8557 02.09.2009-16:00:00 20.8457 02.09.2009-17:00:00 20.8306 02.09.2009-18:00:00 20.8105 02.09.2009-19:00:00 20.8105 02.09.2009-20:00:00 20.8055 02.09.2009-21:00:00 20.7854 02.09.2009-22:00:00 20.7653 02.09.2009-23:00:00 20.7553 02.10.2009-00:00:00 20.7402 02.10.2009-01:00:00 20.7151 02.10.2009-02:00:00 20.7101 02.10.2009-03:00:00 20.7051 02.10.2009-04:00:00 20.6900 02.10.2009-05:00:00 20.6599 02.10.2009-06:00:00 20.6348 02.10.2009-07:00:00 20.6197 02.10.2009-08:00:00 20.6046 02.10.2009-09:00:00 20.5845 02.10.2009-10:00:00 20.5695 02.10.2009-11:00:00 20.5494 02.10.2009-12:00:00 20.5343 02.10.2009-13:00:00 20.5193 02.10.2009-14:00:00 20.4992 02.10.2009-15:00:00 20.4891 02.10.2009-16:00:00 20.4590 02.10.2009-17:00:00 20.4339 02.10.2009-18:00:00 20.4188 02.10.2009-19:00:00 20.4138 02.10.2009-20:00:00 20.3887 02.10.2009-21:00:00 20.3786 02.10.2009-22:00:00 20.3636 02.10.2009-23:00:00 20.3535 02.11.2009-00:00:00 20.3335 02.11.2009-01:00:00 20.3284 02.11.2009-02:00:00 20.2983 02.11.2009-03:00:00 20.2732 02.11.2009-04:00:00 20.2581 02.11.2009-05:00:00 20.2431 02.11.2009-06:00:00 20.2230 02.11.2009-07:00:00 20.2129 02.11.2009-08:00:00 20.1928 02.11.2009-09:00:00 20.1878 02.11.2009-10:00:00 20.1828 02.11.2009-11:00:00 20.1627 02.11.2009-12:00:00 20.1527 02.11.2009-13:00:00 20.1577 02.11.2009-14:00:00 20.1577 02.11.2009-15:00:00 20.1577 02.11.2009-16:00:00 20.1577 02.11.2009-17:00:00 20.1677 02.11.2009-18:00:00 20.1677 02.11.2009-19:00:00 20.1627 02.11.2009-20:00:00 20.1326 02.11.2009-21:00:00 20.1225 02.11.2009-22:00:00 20.0974 02.11.2009-23:00:00 20.0623 02.12.2009-00:00:00 20.0472 02.12.2009-01:00:00 20.0422 02.12.2009-02:00:00 20.0271 02.12.2009-03:00:00 20.0121 02.12.2009-04:00:00 19.9819 02.12.2009-05:00:00 19.9769 02.12.2009-06:00:00 19.9669 02.12.2009-07:00:00 19.9518 02.12.2009-08:00:00 19.9417 02.12.2009-09:00:00 19.9367 02.12.2009-10:00:00 19.9217 02.12.2009-11:00:00 19.9166 02.12.2009-12:00:00 19.8966 02.12.2009-13:00:00 19.8966 02.12.2009-14:00:00 19.8865 02.12.2009-15:00:00 19.8865 02.12.2009-16:00:00 19.8765 02.12.2009-17:00:00 19.8614 02.12.2009-18:00:00 19.8514 02.12.2009-19:00:00 19.8463 02.12.2009-20:00:00 19.8313 02.12.2009-21:00:00 19.8162 02.12.2009-22:00:00 19.8062 02.12.2009-23:00:00 19.8011 02.13.2009-00:00:00 19.7911 02.13.2009-01:00:00 19.7760 02.13.2009-02:00:00 19.7660 02.13.2009-03:00:00 19.7559 02.13.2009-04:00:00 19.7509 02.13.2009-05:00:00 19.7459 02.13.2009-06:00:00 19.7359 02.13.2009-07:00:00 19.7158 02.13.2009-08:00:00 19.7057 02.13.2009-09:00:00 19.6756 02.13.2009-10:00:00 19.6655 02.13.2009-11:00:00 19.6455 02.13.2009-12:00:00 19.6103 02.13.2009-13:00:00 19.6003 02.13.2009-14:00:00 19.5852 02.13.2009-15:00:00 19.5701 02.13.2009-16:00:00 19.5701 02.13.2009-17:00:00 19.5701 02.13.2009-18:00:00 19.5651 02.13.2009-19:00:00 19.5500 02.13.2009-20:00:00 19.5350 02.13.2009-21:00:00 19.5099 02.13.2009-22:00:00 19.4948 02.13.2009-23:00:00 19.4747 02.14.2009-00:00:00 19.4697 02.14.2009-01:00:00 19.4546 02.14.2009-02:00:00 19.4446 02.14.2009-03:00:00 19.4295 02.14.2009-04:00:00 19.4295 02.14.2009-05:00:00 19.4245 02.14.2009-06:00:00 19.4145 02.14.2009-07:00:00 19.4145 02.14.2009-08:00:00 19.4044 02.14.2009-09:00:00 19.3944 02.14.2009-10:00:00 19.3893 02.14.2009-11:00:00 19.3642 02.14.2009-12:00:00 19.3542 02.14.2009-13:00:00 19.3391 02.14.2009-14:00:00 19.3241 02.14.2009-15:00:00 19.2990 02.14.2009-16:00:00 19.2889 02.14.2009-17:00:00 19.2889 02.14.2009-18:00:00 19.2789 02.14.2009-19:00:00 19.2538 02.14.2009-20:00:00 19.2286 02.14.2009-21:00:00 19.2136 02.14.2009-22:00:00 19.2035 02.14.2009-23:00:00 19.1885 02.15.2009-00:00:00 19.1734 02.15.2009-01:00:00 19.1583 02.15.2009-02:00:00 19.1533 02.15.2009-03:00:00 19.1433 02.15.2009-04:00:00 19.1383 02.15.2009-05:00:00 19.1282 02.15.2009-06:00:00 19.1232 02.15.2009-07:00:00 19.1232 02.15.2009-08:00:00 19.1031 02.15.2009-09:00:00 19.0931 02.15.2009-10:00:00 19.0931 02.15.2009-11:00:00 19.0730 02.15.2009-12:00:00 19.0529 02.15.2009-13:00:00 19.0328 02.15.2009-14:00:00 19.0328 02.15.2009-15:00:00 19.0227 02.15.2009-16:00:00 19.0227 02.15.2009-17:00:00 19.0127 02.15.2009-18:00:00 19.0027 02.15.2009-19:00:00 18.9926 02.15.2009-20:00:00 18.9675 02.15.2009-21:00:00 18.9524 02.15.2009-22:00:00 18.9424 02.15.2009-23:00:00 18.9123 02.16.2009-00:00:00 18.9072 02.16.2009-01:00:00 18.8972 02.16.2009-02:00:00 18.8821 02.16.2009-03:00:00 18.8570 02.16.2009-04:00:00 18.8420 02.16.2009-05:00:00 18.8269 02.16.2009-06:00:00 18.8118 02.16.2009-07:00:00 18.7968 02.16.2009-08:00:00 18.7867 02.16.2009-09:00:00 18.7666 02.16.2009-10:00:00 18.7516 02.16.2009-11:00:00 18.7315 02.16.2009-12:00:00 18.7265 02.16.2009-13:00:00 18.7265 02.16.2009-14:00:00 18.7214 02.16.2009-15:00:00 18.7164 02.16.2009-16:00:00 18.7164 02.16.2009-17:00:00 18.7114 02.16.2009-18:00:00 18.7014 02.16.2009-19:00:00 18.6813 02.16.2009-20:00:00 18.6562 02.16.2009-21:00:00 18.6411 02.16.2009-22:00:00 18.6160 02.16.2009-23:00:00 18.6110 02.17.2009-00:00:00 18.5959 02.17.2009-01:00:00 18.5808 02.17.2009-02:00:00 18.5507 02.17.2009-03:00:00 18.5306 02.17.2009-04:00:00 18.5256 02.17.2009-05:00:00 18.5155 02.17.2009-06:00:00 18.5005 02.17.2009-07:00:00 18.4904 02.17.2009-08:00:00 18.4854 02.17.2009-09:00:00 18.4754 02.17.2009-10:00:00 18.4703 02.17.2009-11:00:00 18.4553 02.17.2009-12:00:00 18.4452 02.17.2009-13:00:00 18.4402 02.17.2009-14:00:00 18.4553 02.17.2009-15:00:00 18.4703 02.17.2009-16:00:00 18.4653 02.17.2009-17:00:00 18.4553 02.17.2009-18:00:00 18.4553 02.17.2009-19:00:00 18.4553 02.17.2009-20:00:00 18.4402 02.17.2009-21:00:00 18.4352 02.17.2009-22:00:00 18.4302 02.17.2009-23:00:00 18.4251 02.18.2009-00:00:00 18.4251 02.18.2009-01:00:00 18.4201 02.18.2009-02:00:00 18.4201 02.18.2009-03:00:00 18.4151 02.18.2009-04:00:00 18.4201 02.18.2009-05:00:00 18.4201 02.18.2009-06:00:00 18.4151 02.18.2009-07:00:00 18.3950 02.18.2009-08:00:00 18.3800 02.18.2009-09:00:00 18.3599 02.18.2009-10:00:00 18.3498 02.18.2009-11:00:00 18.3448 02.18.2009-12:00:00 18.3498 02.18.2009-13:00:00 18.3398 02.18.2009-14:00:00 18.3498 02.18.2009-15:00:00 18.3649 02.18.2009-16:00:00 18.3649 02.18.2009-17:00:00 18.3699 02.18.2009-18:00:00 18.3649 02.18.2009-19:00:00 18.3649 02.18.2009-20:00:00 18.3599 02.18.2009-21:00:00 18.3649 02.18.2009-22:00:00 18.3498 02.18.2009-23:00:00 18.3599 02.19.2009-00:00:00 18.3599 02.19.2009-01:00:00 18.3498 02.19.2009-02:00:00 18.3548 02.19.2009-03:00:00 18.3498 02.19.2009-04:00:00 18.3448 02.19.2009-05:00:00 18.3398 02.19.2009-06:00:00 18.3448 02.19.2009-07:00:00 18.3247 02.19.2009-08:00:00 18.3247 02.19.2009-09:00:00 18.3147 02.19.2009-10:00:00 18.2996 02.19.2009-11:00:00 18.2896 02.19.2009-12:00:00 18.2795 02.19.2009-13:00:00 18.2946 02.19.2009-14:00:00 18.2946 02.19.2009-15:00:00 18.3096 02.19.2009-16:00:00 18.3046 02.19.2009-17:00:00 18.3147 02.19.2009-18:00:00 18.3096 02.19.2009-19:00:00 18.2896 02.19.2009-20:00:00 18.2946 02.19.2009-21:00:00 18.2946 02.19.2009-22:00:00 18.2896 02.19.2009-23:00:00 18.2845 02.20.2009-00:00:00 18.2845 02.20.2009-01:00:00 18.2896 02.20.2009-02:00:00 18.2896 02.20.2009-03:00:00 18.2845 02.20.2009-04:00:00 18.2745 02.20.2009-05:00:00 18.2745 02.20.2009-06:00:00 18.2795 02.20.2009-07:00:00 18.2745 02.20.2009-08:00:00 18.2695 02.20.2009-09:00:00 18.2544 02.20.2009-10:00:00 18.2594 02.20.2009-11:00:00 18.2594 02.20.2009-12:00:00 18.2645 02.20.2009-13:00:00 18.2645 02.20.2009-14:00:00 18.2695 02.20.2009-15:00:00 18.2695 02.20.2009-16:00:00 18.2695 02.20.2009-17:00:00 18.2695 02.20.2009-18:00:00 18.2695 02.20.2009-19:00:00 18.2594 02.20.2009-20:00:00 18.2645 02.20.2009-21:00:00 18.2645 02.20.2009-22:00:00 18.2544 02.20.2009-23:00:00 18.2645 02.21.2009-00:00:00 18.2494 02.21.2009-01:00:00 18.2444 02.21.2009-02:00:00 18.2444 02.21.2009-03:00:00 18.2393 02.21.2009-04:00:00 18.2393 02.21.2009-05:00:00 18.2293 02.21.2009-06:00:00 18.2293 02.21.2009-07:00:00 18.2142 02.21.2009-08:00:00 18.2142 02.21.2009-09:00:00 18.2092 02.21.2009-10:00:00 18.2042 02.21.2009-11:00:00 18.1992 02.21.2009-12:00:00 18.1941 02.21.2009-13:00:00 18.1891 02.21.2009-14:00:00 18.1891 02.21.2009-15:00:00 18.1841 02.21.2009-16:00:00 18.1791 02.21.2009-17:00:00 18.1791 02.21.2009-18:00:00 18.1741 02.21.2009-19:00:00 18.1741 02.21.2009-20:00:00 18.1741 02.21.2009-21:00:00 18.1590 02.21.2009-22:00:00 18.1489 02.21.2009-23:00:00 18.1339 02.22.2009-00:00:00 18.1339 02.22.2009-01:00:00 18.1339 02.22.2009-02:00:00 18.1188 02.22.2009-03:00:00 18.1088 02.22.2009-04:00:00 18.0937 02.22.2009-05:00:00 18.0837 02.22.2009-06:00:00 18.0736 02.22.2009-07:00:00 18.0736 02.22.2009-08:00:00 18.0485 02.22.2009-09:00:00 18.0435 02.22.2009-10:00:00 18.0334 02.22.2009-11:00:00 18.0334 02.22.2009-12:00:00 18.0435 02.22.2009-13:00:00 18.0736 02.22.2009-14:00:00 18.1038 02.22.2009-15:00:00 18.1439 02.22.2009-16:00:00 18.1690 02.22.2009-17:00:00 18.1891 02.22.2009-18:00:00 18.2444 02.22.2009-19:00:00 18.3247 02.22.2009-20:00:00 18.4251 02.22.2009-21:00:00 18.4754 02.22.2009-22:00:00 18.5005 02.22.2009-23:00:00 18.5206 02.23.2009-00:00:00 18.5557 02.23.2009-01:00:00 18.6260 02.23.2009-02:00:00 18.6712 02.23.2009-03:00:00 18.7415 02.23.2009-04:00:00 18.7917 02.23.2009-05:00:00 18.8269 02.23.2009-06:00:00 18.8369 02.23.2009-07:00:00 18.8420 02.23.2009-08:00:00 18.8369 02.23.2009-09:00:00 18.8520 02.23.2009-10:00:00 18.8771 02.23.2009-11:00:00 18.9072 02.23.2009-12:00:00 18.9575 02.23.2009-13:00:00 18.9876 02.23.2009-14:00:00 19.0227 02.23.2009-15:00:00 19.0679 02.23.2009-16:00:00 19.1232 02.23.2009-17:00:00 19.2035 02.23.2009-18:00:00 19.3140 02.23.2009-19:00:00 19.4446 02.23.2009-20:00:00 19.5400 02.23.2009-21:00:00 19.5902 02.23.2009-22:00:00 19.6655 02.23.2009-23:00:00 19.6806 02.24.2009-00:00:00 19.6957 02.24.2009-01:00:00 19.7007 02.24.2009-02:00:00 19.7308 02.24.2009-03:00:00 19.7610 02.24.2009-04:00:00 19.7911 02.24.2009-05:00:00 19.8664 02.24.2009-06:00:00 19.9066 02.24.2009-07:00:00 19.9217 02.24.2009-08:00:00 19.9518 02.24.2009-09:00:00 19.9970 02.24.2009-10:00:00 20.0572 02.24.2009-11:00:00 20.1276 02.24.2009-12:00:00 20.1979 02.24.2009-13:00:00 20.2380 02.24.2009-14:00:00 20.2782 02.24.2009-15:00:00 20.3837 02.24.2009-16:00:00 20.4389 02.24.2009-17:00:00 20.4741 02.24.2009-18:00:00 20.5293 02.24.2009-19:00:00 20.5795 02.24.2009-20:00:00 20.6900 02.24.2009-21:00:00 20.8507 02.24.2009-22:00:00 20.9310 02.24.2009-23:00:00 21.0114 02.25.2009-00:00:00 21.0917 02.25.2009-01:00:00 21.1219 02.25.2009-02:00:00 21.1520 02.25.2009-03:00:00 21.1922 02.25.2009-04:00:00 21.2776 02.25.2009-05:00:00 21.3278 02.25.2009-06:00:00 21.3780 02.25.2009-07:00:00 21.4232 02.25.2009-08:00:00 21.4533 02.25.2009-09:00:00 21.4885 02.25.2009-10:00:00 21.5337 02.25.2009-11:00:00 21.5337 02.25.2009-12:00:00 21.5588 02.25.2009-13:00:00 21.5738 02.25.2009-14:00:00 21.6040 02.25.2009-15:00:00 21.6241 02.25.2009-16:00:00 21.6893 02.25.2009-17:00:00 21.7546 02.25.2009-18:00:00 21.7697 02.25.2009-19:00:00 21.7848 02.25.2009-20:00:00 21.7998 02.25.2009-21:00:00 21.7998 02.25.2009-22:00:00 21.7998 02.25.2009-23:00:00 21.8099 02.26.2009-00:00:00 21.8199 02.26.2009-01:00:00 21.8300 02.26.2009-02:00:00 21.8300 02.26.2009-03:00:00 21.8350 02.26.2009-04:00:00 21.8450 02.26.2009-05:00:00 21.8601 02.26.2009-06:00:00 21.8601 02.26.2009-07:00:00 21.8450 02.26.2009-08:00:00 21.8500 02.26.2009-09:00:00 21.8400 02.26.2009-10:00:00 21.8551 02.26.2009-11:00:00 21.8752 02.26.2009-12:00:00 21.9003 02.26.2009-13:00:00 21.9254 02.26.2009-14:00:00 21.9455 02.26.2009-15:00:00 21.9455 02.26.2009-16:00:00 21.9455 02.26.2009-17:00:00 21.9304 02.26.2009-18:00:00 21.9304 02.26.2009-19:00:00 21.9254 02.26.2009-20:00:00 21.9204 02.26.2009-21:00:00 21.9153 02.26.2009-22:00:00 21.9103 02.26.2009-23:00:00 21.9003 02.27.2009-00:00:00 21.8952 02.27.2009-01:00:00 21.8952 02.27.2009-02:00:00 21.8852 02.27.2009-03:00:00 21.8852 02.27.2009-04:00:00 21.8752 02.27.2009-05:00:00 21.8802 02.27.2009-06:00:00 21.8752 02.27.2009-07:00:00 21.8752 02.27.2009-08:00:00 21.8701 02.27.2009-09:00:00 21.8500 02.27.2009-10:00:00 21.8450 02.27.2009-11:00:00 21.8450 02.27.2009-12:00:00 21.8350 02.27.2009-13:00:00 21.8350 02.27.2009-14:00:00 21.8400 02.27.2009-15:00:00 21.8350 02.27.2009-16:00:00 21.8300 02.27.2009-17:00:00 21.8099 02.27.2009-18:00:00 21.8099 02.27.2009-19:00:00 21.7998 02.27.2009-20:00:00 21.7948 02.27.2009-21:00:00 21.7948 02.27.2009-22:00:00 21.7797 02.27.2009-23:00:00 21.7597 02.28.2009-00:00:00 21.7546 02.28.2009-01:00:00 21.7546 02.28.2009-02:00:00 21.7496 02.28.2009-03:00:00 21.7446 02.28.2009-04:00:00 21.7396 02.28.2009-05:00:00 21.7245 02.28.2009-06:00:00 21.7094 02.28.2009-07:00:00 21.6994 02.28.2009-08:00:00 21.6994 02.28.2009-09:00:00 21.6994 02.28.2009-10:00:00 21.6843 02.28.2009-11:00:00 21.6793 02.28.2009-12:00:00 21.6542 02.28.2009-13:00:00 21.6341 02.28.2009-14:00:00 21.6040 02.28.2009-15:00:00 21.5889 02.28.2009-16:00:00 21.5638 02.28.2009-17:00:00 21.5538 02.28.2009-18:00:00 21.5387 02.28.2009-19:00:00 21.5337 02.28.2009-20:00:00 21.5035 02.28.2009-21:00:00 21.4985 02.28.2009-22:00:00 21.4885 02.28.2009-23:00:00 21.4885 03.01.2009-00:00:00 21.4734 03.01.2009-01:00:00 21.4634 03.01.2009-02:00:00 21.4684 03.01.2009-03:00:00 21.4483 03.01.2009-04:00:00 21.4232 03.01.2009-05:00:00 21.4131 03.01.2009-06:00:00 21.3931 03.01.2009-07:00:00 21.3780 03.01.2009-08:00:00 21.3680 03.01.2009-09:00:00 21.3680 03.01.2009-10:00:00 21.3629 03.01.2009-11:00:00 21.3629 03.01.2009-12:00:00 21.3880 03.01.2009-13:00:00 21.4081 03.01.2009-14:00:00 21.4182 03.01.2009-15:00:00 21.4383 03.01.2009-16:00:00 21.4533 03.01.2009-17:00:00 21.4684 03.01.2009-18:00:00 21.4583 03.01.2009-19:00:00 21.4583 03.01.2009-20:00:00 21.4383 03.01.2009-21:00:00 21.4332 03.01.2009-22:00:00 21.4182 03.01.2009-23:00:00 21.4131 03.02.2009-00:00:00 21.4081 03.02.2009-01:00:00 21.4031 03.02.2009-02:00:00 21.4031 03.02.2009-03:00:00 21.3981 03.02.2009-04:00:00 21.3981 03.02.2009-05:00:00 21.3880 03.02.2009-06:00:00 21.3830 03.02.2009-07:00:00 21.3780 03.02.2009-08:00:00 21.3880 03.02.2009-09:00:00 21.3931 03.02.2009-10:00:00 21.3981 03.02.2009-11:00:00 21.4031 03.02.2009-12:00:00 21.4031 03.02.2009-13:00:00 21.4031 03.02.2009-14:00:00 21.3981 03.02.2009-15:00:00 21.3981 03.02.2009-16:00:00 21.3830 03.02.2009-17:00:00 21.3880 03.02.2009-18:00:00 21.3931 03.02.2009-19:00:00 21.3931 03.02.2009-20:00:00 21.3931 03.02.2009-21:00:00 21.3830 03.02.2009-22:00:00 21.3780 03.02.2009-23:00:00 21.3830 03.03.2009-00:00:00 21.3680 03.03.2009-01:00:00 21.3629 03.03.2009-02:00:00 21.3629 03.03.2009-03:00:00 21.3680 03.03.2009-04:00:00 21.3680 03.03.2009-05:00:00 21.3680 03.03.2009-06:00:00 21.3579 03.03.2009-07:00:00 21.3981 03.03.2009-08:00:00 21.4232 03.03.2009-09:00:00 21.4232 03.03.2009-10:00:00 21.4332 03.03.2009-11:00:00 21.4383 03.03.2009-12:00:00 21.4383 03.03.2009-13:00:00 21.4533 03.03.2009-14:00:00 21.4533 03.03.2009-15:00:00 21.4634 03.03.2009-16:00:00 21.4684 03.03.2009-17:00:00 21.4734 03.03.2009-18:00:00 21.4583 03.03.2009-19:00:00 21.4583 03.03.2009-20:00:00 21.4583 03.03.2009-21:00:00 21.4583 03.03.2009-22:00:00 21.4483 03.03.2009-23:00:00 21.4433 03.04.2009-00:00:00 21.4383 03.04.2009-01:00:00 21.4383 03.04.2009-02:00:00 21.4282 03.04.2009-03:00:00 21.4232 03.04.2009-04:00:00 21.4131 03.04.2009-05:00:00 21.4131 03.04.2009-06:00:00 21.4131 03.04.2009-07:00:00 21.4081 03.04.2009-08:00:00 21.3981 03.04.2009-09:00:00 21.3981 03.04.2009-10:00:00 21.3830 03.04.2009-11:00:00 21.3730 03.04.2009-12:00:00 21.3730 03.04.2009-13:00:00 21.3629 03.04.2009-14:00:00 21.3579 03.04.2009-15:00:00 21.3579 03.04.2009-16:00:00 21.3579 03.04.2009-17:00:00 21.3479 03.04.2009-18:00:00 21.3378 03.04.2009-19:00:00 21.3228 03.04.2009-20:00:00 21.3177 03.04.2009-21:00:00 21.3177 03.04.2009-22:00:00 21.3077 03.04.2009-23:00:00 21.2926 03.05.2009-00:00:00 21.3077 03.05.2009-01:00:00 21.3278 03.05.2009-02:00:00 21.3579 03.05.2009-03:00:00 21.3880 03.05.2009-04:00:00 21.3981 03.05.2009-05:00:00 21.4031 03.05.2009-06:00:00 21.4131 03.05.2009-07:00:00 21.3981 03.05.2009-08:00:00 21.3981 03.05.2009-09:00:00 21.3981 03.05.2009-10:00:00 21.3880 03.05.2009-11:00:00 21.3880 03.05.2009-12:00:00 21.4031 03.05.2009-13:00:00 21.4081 03.05.2009-14:00:00 21.4182 03.05.2009-15:00:00 21.4182 03.05.2009-16:00:00 21.4232 03.05.2009-17:00:00 21.4131 03.05.2009-18:00:00 21.4031 03.05.2009-19:00:00 21.4081 03.05.2009-20:00:00 21.3981 03.05.2009-21:00:00 21.3931 03.05.2009-22:00:00 21.3680 03.05.2009-23:00:00 21.3579 03.06.2009-00:00:00 21.3428 03.06.2009-01:00:00 21.3328 03.06.2009-02:00:00 21.3278 03.06.2009-03:00:00 21.3278 03.06.2009-04:00:00 21.3228 03.06.2009-05:00:00 21.3127 03.06.2009-06:00:00 21.2876 03.06.2009-07:00:00 21.2926 03.06.2009-08:00:00 21.2926 03.06.2009-09:00:00 21.2725 03.06.2009-10:00:00 21.2575 03.06.2009-11:00:00 21.2524 03.06.2009-12:00:00 21.2524 03.06.2009-13:00:00 21.2424 03.06.2009-14:00:00 21.2474 03.06.2009-15:00:00 21.2374 03.06.2009-16:00:00 21.2223 03.06.2009-17:00:00 21.2173 03.06.2009-18:00:00 21.2123 03.06.2009-19:00:00 21.2073 03.06.2009-20:00:00 21.1922 03.06.2009-21:00:00 21.1721 03.06.2009-22:00:00 21.1621 03.06.2009-23:00:00 21.1420 03.07.2009-00:00:00 21.1219 03.07.2009-01:00:00 21.1118 03.07.2009-02:00:00 21.1018 03.07.2009-03:00:00 21.0867 03.07.2009-04:00:00 21.0767 03.07.2009-05:00:00 21.0717 03.07.2009-06:00:00 21.0616 03.07.2009-07:00:00 21.0516 03.07.2009-08:00:00 21.0265 03.07.2009-09:00:00 21.0214 03.07.2009-10:00:00 20.9913 03.07.2009-11:00:00 20.9762 03.07.2009-12:00:00 20.9712 03.07.2009-13:00:00 20.9562 03.07.2009-14:00:00 20.9511 03.07.2009-15:00:00 20.9511 03.07.2009-16:00:00 20.9361 03.07.2009-17:00:00 20.9310 03.07.2009-18:00:00 20.9260 03.07.2009-19:00:00 20.9210 03.07.2009-20:00:00 20.9160 03.07.2009-21:00:00 20.8959 03.07.2009-22:00:00 20.8607 03.07.2009-23:00:00 20.8507 03.08.2009-00:00:00 20.8407 03.08.2009-01:00:00 20.8256 03.08.2009-02:00:00 20.8206 03.08.2009-03:00:00 20.8155 03.08.2009-04:00:00 20.8055 03.08.2009-05:00:00 20.7955 03.08.2009-06:00:00 20.7854 03.08.2009-07:00:00 20.7704 03.08.2009-08:00:00 20.7704 03.08.2009-09:00:00 20.7503 03.08.2009-10:00:00 20.7352 03.08.2009-11:00:00 20.7201 03.08.2009-12:00:00 20.7302 03.08.2009-13:00:00 20.7553 03.08.2009-14:00:00 20.7503 03.08.2009-15:00:00 20.7402 03.08.2009-16:00:00 20.7402 03.08.2009-17:00:00 20.7201 03.08.2009-18:00:00 20.7201 03.08.2009-19:00:00 20.7151 03.08.2009-20:00:00 20.7151 03.08.2009-21:00:00 20.7151 03.08.2009-22:00:00 20.7101 03.08.2009-23:00:00 20.7000 03.09.2009-00:00:00 20.6900 03.09.2009-01:00:00 20.6850 03.09.2009-02:00:00 20.6800 03.09.2009-03:00:00 20.6649 03.09.2009-04:00:00 20.6498 03.09.2009-05:00:00 20.6398 03.09.2009-06:00:00 20.6448 03.09.2009-07:00:00 20.6348 03.09.2009-08:00:00 20.6147 03.09.2009-09:00:00 20.5996 03.09.2009-10:00:00 20.5745 03.09.2009-11:00:00 20.5645 03.09.2009-12:00:00 20.5594 03.09.2009-13:00:00 20.5494 03.09.2009-14:00:00 20.5293 03.09.2009-15:00:00 20.5092 03.09.2009-16:00:00 20.5042 03.09.2009-17:00:00 20.4741 03.09.2009-18:00:00 20.4690 03.09.2009-19:00:00 20.4439 03.09.2009-20:00:00 20.4389 03.09.2009-21:00:00 20.4238 03.09.2009-22:00:00 20.4188 03.09.2009-23:00:00 20.4088 03.10.2009-00:00:00 20.3937 03.10.2009-01:00:00 20.3636 03.10.2009-02:00:00 20.3586 03.10.2009-03:00:00 20.3535 03.10.2009-04:00:00 20.3284 03.10.2009-05:00:00 20.3184 03.10.2009-06:00:00 20.2983 03.10.2009-07:00:00 20.2933 03.10.2009-08:00:00 20.2682 03.10.2009-09:00:00 20.2631 03.10.2009-10:00:00 20.2330 03.10.2009-11:00:00 20.2330 03.10.2009-12:00:00 20.2029 03.10.2009-13:00:00 20.2029 03.10.2009-14:00:00 20.1828 03.10.2009-15:00:00 20.1627 03.10.2009-16:00:00 20.1527 03.10.2009-17:00:00 20.1426 03.10.2009-18:00:00 20.1225 03.10.2009-19:00:00 20.0824 03.10.2009-20:00:00 20.0723 03.10.2009-21:00:00 20.0271 03.10.2009-22:00:00 20.0020 03.10.2009-23:00:00 19.9869 03.11.2009-00:00:00 19.9769 03.11.2009-01:00:00 19.9618 03.11.2009-02:00:00 19.9367 03.11.2009-03:00:00 19.9116 03.11.2009-04:00:00 19.9116 03.11.2009-05:00:00 19.9116 03.11.2009-06:00:00 19.8966 03.11.2009-07:00:00 19.8765 03.11.2009-08:00:00 19.8564 03.11.2009-09:00:00 19.8463 03.11.2009-10:00:00 19.8363 03.11.2009-11:00:00 19.8262 03.11.2009-12:00:00 19.8162 03.11.2009-13:00:00 19.7961 03.11.2009-14:00:00 19.7911 03.11.2009-15:00:00 19.7861 03.11.2009-16:00:00 19.7810 03.11.2009-17:00:00 19.7559 03.11.2009-18:00:00 19.7559 03.11.2009-19:00:00 19.7359 03.11.2009-20:00:00 19.7158 03.11.2009-21:00:00 19.7057 03.11.2009-22:00:00 19.7007 03.11.2009-23:00:00 19.6756 03.12.2009-00:00:00 19.6756 03.12.2009-01:00:00 19.6455 03.12.2009-02:00:00 19.6254 03.12.2009-03:00:00 19.6053 03.12.2009-04:00:00 19.6003 03.12.2009-05:00:00 19.5601 03.12.2009-06:00:00 19.5500 03.12.2009-07:00:00 19.5350 03.12.2009-08:00:00 19.5149 03.12.2009-09:00:00 19.4797 03.12.2009-10:00:00 19.4747 03.12.2009-11:00:00 19.4647 03.12.2009-12:00:00 19.4546 03.12.2009-13:00:00 19.4396 03.12.2009-14:00:00 19.4597 03.12.2009-15:00:00 19.4446 03.12.2009-16:00:00 19.4546 03.12.2009-17:00:00 19.4546 03.12.2009-18:00:00 19.4647 03.12.2009-19:00:00 19.4446 03.12.2009-20:00:00 19.4245 03.12.2009-21:00:00 19.4044 03.12.2009-22:00:00 19.3944 03.12.2009-23:00:00 19.3743 03.13.2009-00:00:00 19.3642 03.13.2009-01:00:00 19.3592 03.13.2009-02:00:00 19.3391 03.13.2009-03:00:00 19.3241 03.13.2009-04:00:00 19.3040 03.13.2009-05:00:00 19.2839 03.13.2009-06:00:00 19.2738 03.13.2009-07:00:00 19.2588 03.13.2009-08:00:00 19.2387 03.13.2009-09:00:00 19.2236 03.13.2009-10:00:00 19.2186 03.13.2009-11:00:00 19.1985 03.13.2009-12:00:00 19.2035 03.13.2009-13:00:00 19.2236 03.13.2009-14:00:00 19.2638 03.13.2009-15:00:00 19.2738 03.13.2009-16:00:00 19.2688 03.13.2009-17:00:00 19.2738 03.13.2009-18:00:00 19.2839 03.13.2009-19:00:00 19.3040 03.13.2009-20:00:00 19.2990 03.13.2009-21:00:00 19.2839 03.13.2009-22:00:00 19.2789 03.13.2009-23:00:00 19.2789 03.14.2009-00:00:00 19.2839 03.14.2009-01:00:00 19.2939 03.14.2009-02:00:00 19.3542 03.14.2009-03:00:00 19.4044 03.14.2009-04:00:00 19.4496 03.14.2009-05:00:00 19.4898 03.14.2009-06:00:00 19.5551 03.14.2009-07:00:00 19.6053 03.14.2009-08:00:00 19.6254 03.14.2009-09:00:00 19.7409 03.14.2009-10:00:00 19.8262 03.14.2009-11:00:00 20.0372 03.14.2009-12:00:00 20.1928 03.14.2009-13:00:00 20.3284 03.14.2009-14:00:00 20.4339 03.14.2009-15:00:00 20.5092 03.14.2009-16:00:00 20.5896 03.14.2009-17:00:00 20.6147 03.14.2009-18:00:00 20.6649 03.14.2009-19:00:00 20.6850 03.14.2009-20:00:00 20.7151 03.14.2009-21:00:00 20.7704 03.14.2009-22:00:00 20.7904 03.14.2009-23:00:00 20.8005 03.15.2009-00:00:00 20.8055 03.15.2009-01:00:00 20.8457 03.15.2009-02:00:00 20.8557 03.15.2009-03:00:00 20.8758 03.15.2009-04:00:00 20.8808 03.15.2009-05:00:00 20.8909 03.15.2009-06:00:00 20.9411 03.15.2009-07:00:00 21.0164 03.15.2009-08:00:00 21.0767 03.15.2009-09:00:00 21.1621 03.15.2009-10:00:00 21.2575 03.15.2009-11:00:00 21.3428 03.15.2009-12:00:00 21.4031 03.15.2009-13:00:00 21.4835 03.15.2009-14:00:00 21.5286 03.15.2009-15:00:00 21.5688 03.15.2009-16:00:00 21.6190 03.15.2009-17:00:00 21.6391 03.15.2009-18:00:00 21.6542 03.15.2009-19:00:00 21.6642 03.15.2009-20:00:00 21.6693 03.15.2009-21:00:00 21.6793 03.15.2009-22:00:00 21.6893 03.15.2009-23:00:00 21.6793 03.16.2009-00:00:00 21.6793 03.16.2009-01:00:00 21.6743 03.16.2009-02:00:00 21.6693 03.16.2009-03:00:00 21.6592 03.16.2009-04:00:00 21.6592 03.16.2009-05:00:00 21.6542 03.16.2009-06:00:00 21.6391 03.16.2009-07:00:00 21.6442 03.16.2009-08:00:00 21.6492 03.16.2009-09:00:00 21.6642 03.16.2009-10:00:00 21.6743 03.16.2009-11:00:00 21.7044 03.16.2009-12:00:00 21.7345 03.16.2009-13:00:00 21.7848 03.16.2009-14:00:00 21.8099 03.16.2009-15:00:00 21.8500 03.16.2009-16:00:00 21.8651 03.16.2009-17:00:00 21.8752 03.16.2009-18:00:00 21.8852 03.16.2009-19:00:00 21.9003 03.16.2009-20:00:00 21.8952 03.16.2009-21:00:00 21.8852 03.16.2009-22:00:00 21.8902 03.16.2009-23:00:00 21.8802 03.17.2009-00:00:00 21.8651 03.17.2009-01:00:00 21.8752 03.17.2009-02:00:00 21.8802 03.17.2009-03:00:00 21.8651 03.17.2009-04:00:00 21.8701 03.17.2009-05:00:00 21.8752 03.17.2009-06:00:00 21.8802 03.17.2009-07:00:00 21.8852 03.17.2009-08:00:00 21.9053 03.17.2009-09:00:00 21.8952 03.17.2009-10:00:00 21.9254 03.17.2009-11:00:00 21.9254 03.17.2009-12:00:00 21.9354 03.17.2009-13:00:00 21.9455 03.17.2009-14:00:00 21.9655 03.17.2009-15:00:00 21.9706 03.17.2009-16:00:00 21.9806 03.17.2009-17:00:00 21.9806 03.17.2009-18:00:00 21.9756 03.17.2009-19:00:00 21.9706 03.17.2009-20:00:00 21.9655 03.17.2009-21:00:00 21.9605 03.17.2009-22:00:00 21.9404 03.17.2009-23:00:00 21.9354 03.18.2009-00:00:00 21.9254 03.18.2009-01:00:00 21.9204 03.18.2009-02:00:00 21.9103 03.18.2009-03:00:00 21.8902 03.18.2009-04:00:00 21.8752 03.18.2009-05:00:00 21.8752 03.18.2009-06:00:00 21.8701 03.18.2009-07:00:00 21.8601 03.18.2009-08:00:00 21.8400 03.18.2009-09:00:00 21.8350 03.18.2009-10:00:00 21.8300 03.18.2009-11:00:00 21.8300 03.18.2009-12:00:00 21.8350 03.18.2009-13:00:00 21.8450 03.18.2009-14:00:00 21.8500 03.18.2009-15:00:00 21.8500 03.18.2009-16:00:00 21.8400 03.18.2009-17:00:00 21.8300 03.18.2009-18:00:00 21.8249 03.18.2009-19:00:00 21.8149 03.18.2009-20:00:00 21.8099 03.18.2009-21:00:00 21.7948 03.18.2009-22:00:00 21.7797 03.18.2009-23:00:00 21.7697 03.19.2009-00:00:00 21.7597 03.19.2009-01:00:00 21.7597 03.19.2009-02:00:00 21.7396 03.19.2009-03:00:00 21.7295 03.19.2009-04:00:00 21.7295 03.19.2009-05:00:00 21.7245 03.19.2009-06:00:00 21.7094 03.19.2009-07:00:00 21.6793 03.19.2009-08:00:00 21.6743 03.19.2009-09:00:00 21.6793 03.19.2009-10:00:00 21.6642 03.19.2009-11:00:00 21.6693 03.19.2009-12:00:00 21.6793 03.19.2009-13:00:00 21.6793 03.19.2009-14:00:00 21.6793 03.19.2009-15:00:00 21.7094 03.19.2009-16:00:00 21.7345 03.19.2009-17:00:00 21.7295 03.19.2009-18:00:00 21.7396 03.19.2009-19:00:00 21.7446 03.19.2009-20:00:00 21.7496 03.19.2009-21:00:00 21.7647 03.19.2009-22:00:00 21.7797 03.19.2009-23:00:00 21.7898 03.20.2009-00:00:00 21.7948 03.20.2009-01:00:00 21.7898 03.20.2009-02:00:00 21.7848 03.20.2009-03:00:00 21.7848 03.20.2009-04:00:00 21.7747 03.20.2009-05:00:00 21.7797 03.20.2009-06:00:00 21.7697 03.20.2009-07:00:00 21.7647 03.20.2009-08:00:00 21.7546 03.20.2009-09:00:00 21.7496 03.20.2009-10:00:00 21.7446 03.20.2009-11:00:00 21.7496 03.20.2009-12:00:00 21.7546 03.20.2009-13:00:00 21.7647 03.20.2009-14:00:00 21.7747 03.20.2009-15:00:00 21.7747 03.20.2009-16:00:00 21.7697 03.20.2009-17:00:00 21.7747 03.20.2009-18:00:00 21.7898 03.20.2009-19:00:00 21.8149 03.20.2009-20:00:00 21.8099 03.20.2009-21:00:00 21.8199 03.20.2009-22:00:00 21.8199 03.20.2009-23:00:00 21.8350 03.21.2009-00:00:00 21.8500 03.21.2009-01:00:00 21.8450 03.21.2009-02:00:00 21.8350 03.21.2009-03:00:00 21.8350 03.21.2009-04:00:00 21.8249 03.21.2009-05:00:00 21.8099 03.21.2009-06:00:00 21.8049 03.21.2009-07:00:00 21.8099 03.21.2009-08:00:00 21.8099 03.21.2009-09:00:00 21.8099 03.21.2009-10:00:00 21.8049 03.21.2009-11:00:00 21.7998 03.21.2009-12:00:00 21.7898 03.21.2009-13:00:00 21.7898 03.21.2009-14:00:00 21.7797 03.21.2009-15:00:00 21.7797 03.21.2009-16:00:00 21.7848 03.21.2009-17:00:00 21.7848 03.21.2009-18:00:00 21.7697 03.21.2009-19:00:00 21.7647 03.21.2009-20:00:00 21.7647 03.21.2009-21:00:00 21.7597 03.21.2009-22:00:00 21.7496 03.21.2009-23:00:00 21.7396 03.22.2009-00:00:00 21.7396 03.22.2009-01:00:00 21.7345 03.22.2009-02:00:00 21.7195 03.22.2009-03:00:00 21.7044 03.22.2009-04:00:00 21.7044 03.22.2009-05:00:00 21.6994 03.22.2009-06:00:00 21.6893 03.22.2009-07:00:00 21.6743 03.22.2009-08:00:00 21.6642 03.22.2009-09:00:00 21.6642 03.22.2009-10:00:00 21.6642 03.22.2009-11:00:00 21.6542 03.22.2009-12:00:00 21.6492 03.22.2009-13:00:00 21.6442 03.22.2009-14:00:00 21.6391 03.22.2009-15:00:00 21.6442 03.22.2009-16:00:00 21.6391 03.22.2009-17:00:00 21.6241 03.22.2009-18:00:00 21.6140 03.22.2009-19:00:00 21.6040 03.22.2009-20:00:00 21.5889 03.22.2009-21:00:00 21.5839 03.22.2009-22:00:00 21.5688 03.22.2009-23:00:00 21.5437 03.23.2009-00:00:00 21.5236 03.23.2009-01:00:00 21.5236 03.23.2009-02:00:00 21.5086 03.23.2009-03:00:00 21.4835 03.23.2009-04:00:00 21.4734 03.23.2009-05:00:00 21.4634 03.23.2009-06:00:00 21.4533 03.23.2009-07:00:00 21.4433 03.23.2009-08:00:00 21.4383 03.23.2009-09:00:00 21.4332 03.23.2009-10:00:00 21.4232 03.23.2009-11:00:00 21.4182 03.23.2009-12:00:00 21.4081 03.23.2009-13:00:00 21.3931 03.23.2009-14:00:00 21.3830 03.23.2009-15:00:00 21.3730 03.23.2009-16:00:00 21.3529 03.23.2009-17:00:00 21.3529 03.23.2009-18:00:00 21.3579 03.23.2009-19:00:00 21.3529 03.23.2009-20:00:00 21.3479 03.23.2009-21:00:00 21.3479 03.23.2009-22:00:00 21.3378 03.23.2009-23:00:00 21.3378 03.24.2009-00:00:00 21.3278 03.24.2009-01:00:00 21.3278 03.24.2009-02:00:00 21.3228 03.24.2009-03:00:00 21.3177 03.24.2009-04:00:00 21.3077 03.24.2009-05:00:00 21.3127 03.24.2009-06:00:00 21.3077 03.24.2009-07:00:00 21.3027 03.24.2009-08:00:00 21.2826 03.24.2009-09:00:00 21.2725 03.24.2009-10:00:00 21.2625 03.24.2009-11:00:00 21.2474 03.24.2009-12:00:00 21.2524 03.24.2009-13:00:00 21.2474 03.24.2009-14:00:00 21.2575 03.24.2009-15:00:00 21.2625 03.24.2009-16:00:00 21.2675 03.24.2009-17:00:00 21.2625 03.24.2009-18:00:00 21.2625 03.24.2009-19:00:00 21.2524 03.24.2009-20:00:00 21.2625 03.24.2009-21:00:00 21.2725 03.24.2009-22:00:00 21.2876 03.24.2009-23:00:00 21.2926 03.25.2009-00:00:00 21.3228 03.25.2009-01:00:00 21.3680 03.25.2009-02:00:00 21.3931 03.25.2009-03:00:00 21.4332 03.25.2009-04:00:00 21.4282 03.25.2009-05:00:00 21.4483 03.25.2009-06:00:00 21.4433 03.25.2009-07:00:00 21.4383 03.25.2009-08:00:00 21.4282 03.25.2009-09:00:00 21.4332 03.25.2009-10:00:00 21.4182 03.25.2009-11:00:00 21.4282 03.25.2009-12:00:00 21.4684 03.25.2009-13:00:00 21.5136 03.25.2009-14:00:00 21.5889 03.25.2009-15:00:00 21.6241 03.25.2009-16:00:00 21.6492 03.25.2009-17:00:00 21.6642 03.25.2009-18:00:00 21.6642 03.25.2009-19:00:00 21.6592 03.25.2009-20:00:00 21.6642 03.25.2009-21:00:00 21.6492 03.25.2009-22:00:00 21.6442 03.25.2009-23:00:00 21.6442 03.26.2009-00:00:00 21.6442 03.26.2009-01:00:00 21.6442 03.26.2009-02:00:00 21.6391 03.26.2009-03:00:00 21.6341 03.26.2009-04:00:00 21.6492 03.26.2009-05:00:00 21.6391 03.26.2009-06:00:00 21.6492 03.26.2009-07:00:00 21.6542 03.26.2009-08:00:00 21.6642 03.26.2009-09:00:00 21.6592 03.26.2009-10:00:00 21.6592 03.26.2009-11:00:00 21.6592 03.26.2009-12:00:00 21.6542 03.26.2009-13:00:00 21.6542 03.26.2009-14:00:00 21.6693 03.26.2009-15:00:00 21.6793 03.26.2009-16:00:00 21.6743 03.26.2009-17:00:00 21.6693 03.26.2009-18:00:00 21.6693 03.26.2009-19:00:00 21.6592 03.26.2009-20:00:00 21.6592 03.26.2009-21:00:00 21.6391 03.26.2009-22:00:00 21.6391 03.26.2009-23:00:00 21.6391 03.27.2009-00:00:00 21.6391 03.27.2009-01:00:00 21.6241 03.27.2009-02:00:00 21.6241 03.27.2009-03:00:00 21.6140 03.27.2009-04:00:00 21.6090 03.27.2009-05:00:00 21.5990 03.27.2009-06:00:00 21.5939 03.27.2009-07:00:00 21.5839 03.27.2009-08:00:00 21.5638 03.27.2009-09:00:00 21.5487 03.27.2009-10:00:00 21.5487 03.27.2009-11:00:00 21.5387 03.27.2009-12:00:00 21.5387 03.27.2009-13:00:00 21.5437 03.27.2009-14:00:00 21.5538 03.27.2009-15:00:00 21.5588 03.27.2009-16:00:00 21.5538 03.27.2009-17:00:00 21.5487 03.27.2009-18:00:00 21.5538 03.27.2009-19:00:00 21.5638 03.27.2009-20:00:00 21.5437 03.27.2009-21:00:00 21.5437 03.27.2009-22:00:00 21.5286 03.27.2009-23:00:00 21.5186 03.28.2009-00:00:00 21.5136 03.28.2009-01:00:00 21.4935 03.28.2009-02:00:00 21.4835 03.28.2009-03:00:00 21.4684 03.28.2009-04:00:00 21.4583 03.28.2009-05:00:00 21.4383 03.28.2009-06:00:00 21.4282 03.28.2009-07:00:00 21.4131 03.28.2009-08:00:00 21.3981 03.28.2009-09:00:00 21.3981 03.28.2009-10:00:00 21.3780 03.28.2009-11:00:00 21.3579 03.28.2009-12:00:00 21.3428 03.28.2009-13:00:00 21.3328 03.28.2009-14:00:00 21.3177 03.28.2009-15:00:00 21.3278 03.28.2009-16:00:00 21.3278 03.28.2009-17:00:00 21.3680 03.28.2009-18:00:00 21.3529 03.28.2009-19:00:00 21.3579 03.28.2009-20:00:00 21.3479 03.28.2009-21:00:00 21.3228 03.28.2009-22:00:00 21.3177 03.28.2009-23:00:00 21.3177 03.29.2009-00:00:00 21.3027 03.29.2009-01:00:00 21.3027 03.29.2009-02:00:00 21.2826 03.29.2009-03:00:00 21.2776 03.29.2009-04:00:00 21.2675 03.29.2009-05:00:00 21.2625 03.29.2009-06:00:00 21.2625 03.29.2009-07:00:00 21.2374 03.29.2009-08:00:00 21.2324 03.29.2009-09:00:00 21.2324 03.29.2009-10:00:00 21.2374 03.29.2009-11:00:00 21.2424 03.29.2009-12:00:00 21.2524 03.29.2009-13:00:00 21.2524 03.29.2009-14:00:00 21.2474 03.29.2009-15:00:00 21.2374 03.29.2009-16:00:00 21.2273 03.29.2009-17:00:00 21.2223 03.29.2009-18:00:00 21.2223 03.29.2009-19:00:00 21.2022 03.29.2009-20:00:00 21.2022 03.29.2009-21:00:00 21.1922 03.29.2009-22:00:00 21.1872 03.29.2009-23:00:00 21.1821 03.30.2009-00:00:00 21.1721 03.30.2009-01:00:00 21.1671 03.30.2009-02:00:00 21.1570 03.30.2009-03:00:00 21.1470 03.30.2009-04:00:00 21.1219 03.30.2009-05:00:00 21.1068 03.30.2009-06:00:00 21.0817 03.30.2009-07:00:00 21.0717 03.30.2009-08:00:00 21.0717 03.30.2009-09:00:00 21.0566 03.30.2009-10:00:00 21.0466 03.30.2009-11:00:00 21.0415 03.30.2009-12:00:00 21.0265 03.30.2009-13:00:00 21.0164 03.30.2009-14:00:00 21.0114 03.30.2009-15:00:00 20.9963 03.30.2009-16:00:00 20.9863 03.30.2009-17:00:00 20.9662 03.30.2009-18:00:00 20.9562 03.30.2009-19:00:00 20.9411 03.30.2009-20:00:00 20.9411 03.30.2009-21:00:00 20.9361 03.30.2009-22:00:00 20.9260 03.30.2009-23:00:00 20.9260 03.31.2009-00:00:00 20.9361 03.31.2009-01:00:00 20.9813 03.31.2009-02:00:00 21.0164 03.31.2009-03:00:00 21.0717 03.31.2009-04:00:00 21.0767 03.31.2009-05:00:00 21.0968 03.31.2009-06:00:00 21.1018 03.31.2009-07:00:00 21.1118 03.31.2009-08:00:00 21.1018 03.31.2009-09:00:00 21.0917 03.31.2009-10:00:00 21.1018 03.31.2009-11:00:00 21.1520 03.31.2009-12:00:00 21.1922 03.31.2009-13:00:00 21.2073 03.31.2009-14:00:00 21.2324 03.31.2009-15:00:00 21.2273 03.31.2009-16:00:00 21.2223 03.31.2009-17:00:00 21.2474 03.31.2009-18:00:00 21.2374 03.31.2009-19:00:00 21.2374 03.31.2009-20:00:00 21.2474 03.31.2009-21:00:00 21.2524 03.31.2009-22:00:00 21.2474 03.31.2009-23:00:00 21.2374 04.01.2009-00:00:00 21.2524 04.01.2009-01:00:00 21.2324 04.01.2009-02:00:00 21.2273 04.01.2009-03:00:00 21.2223 04.01.2009-04:00:00 21.2022 04.01.2009-05:00:00 21.2022 04.01.2009-06:00:00 21.1922 04.01.2009-07:00:00 21.1771 04.01.2009-08:00:00 21.1721 04.01.2009-09:00:00 21.1671 04.01.2009-10:00:00 21.1721 04.01.2009-11:00:00 21.1872 04.01.2009-12:00:00 21.2073 04.01.2009-13:00:00 21.2374 04.01.2009-14:00:00 21.2675 04.01.2009-15:00:00 21.2926 04.01.2009-16:00:00 21.3328 04.01.2009-17:00:00 21.3629 04.01.2009-18:00:00 21.4583 04.01.2009-19:00:00 21.5236 04.01.2009-20:00:00 21.6140 04.01.2009-21:00:00 21.7195 04.01.2009-22:00:00 21.8300 04.01.2009-23:00:00 21.9204 04.02.2009-00:00:00 22.0308 04.02.2009-01:00:00 22.1765 04.02.2009-02:00:00 22.2970 04.02.2009-03:00:00 22.4075 04.02.2009-04:00:00 22.4527 04.02.2009-05:00:00 22.5029 04.02.2009-06:00:00 22.6284 04.02.2009-07:00:00 22.7339 04.02.2009-08:00:00 22.8092 04.02.2009-09:00:00 22.8795 04.02.2009-10:00:00 22.9247 04.02.2009-11:00:00 22.9699 04.02.2009-12:00:00 23.0252 04.02.2009-13:00:00 23.0704 04.02.2009-14:00:00 23.1306 04.02.2009-15:00:00 23.2059 04.02.2009-16:00:00 23.2813 04.02.2009-17:00:00 23.3717 04.02.2009-18:00:00 23.4370 04.02.2009-19:00:00 23.4922 04.02.2009-20:00:00 23.5273 04.02.2009-21:00:00 23.5625 04.02.2009-22:00:00 23.5675 04.02.2009-23:00:00 23.5675 04.03.2009-00:00:00 23.5776 04.03.2009-01:00:00 23.5776 04.03.2009-02:00:00 23.5725 04.03.2009-03:00:00 23.5575 04.03.2009-04:00:00 23.5424 04.03.2009-05:00:00 23.5273 04.03.2009-06:00:00 23.5273 04.03.2009-07:00:00 23.5273 04.03.2009-08:00:00 23.5223 04.03.2009-09:00:00 23.5173 04.03.2009-10:00:00 23.5223 04.03.2009-11:00:00 23.5675 04.03.2009-12:00:00 23.6529 04.03.2009-13:00:00 23.7433 04.03.2009-14:00:00 23.7684 04.03.2009-15:00:00 23.7985 04.03.2009-16:00:00 23.8287 04.03.2009-17:00:00 23.8538 04.03.2009-18:00:00 23.8437 04.03.2009-19:00:00 23.8287 04.03.2009-20:00:00 23.8287 04.03.2009-21:00:00 23.8287 04.03.2009-22:00:00 23.8287 04.03.2009-23:00:00 23.8086 04.04.2009-00:00:00 23.8086 04.04.2009-01:00:00 23.8136 04.04.2009-02:00:00 23.8136 04.04.2009-03:00:00 23.8236 04.04.2009-04:00:00 23.8136 04.04.2009-05:00:00 23.8236 04.04.2009-06:00:00 23.8136 04.04.2009-07:00:00 23.8136 04.04.2009-08:00:00 23.8035 04.04.2009-09:00:00 23.8035 04.04.2009-10:00:00 23.8086 04.04.2009-11:00:00 23.8136 04.04.2009-12:00:00 23.8086 04.04.2009-13:00:00 23.7885 04.04.2009-14:00:00 23.8136 04.04.2009-15:00:00 23.8035 04.04.2009-16:00:00 23.8086 04.04.2009-17:00:00 23.7935 04.04.2009-18:00:00 23.7885 04.04.2009-19:00:00 23.7835 04.04.2009-20:00:00 23.7835 04.04.2009-21:00:00 23.7784 04.04.2009-22:00:00 23.7784 04.04.2009-23:00:00 23.7684 04.05.2009-00:00:00 23.7533 04.05.2009-01:00:00 23.7383 04.05.2009-02:00:00 23.7383 04.05.2009-03:00:00 23.7232 04.05.2009-04:00:00 23.7081 04.05.2009-05:00:00 23.6931 04.05.2009-06:00:00 23.6830 04.05.2009-07:00:00 23.6780 04.05.2009-08:00:00 23.6629 04.05.2009-09:00:00 23.6529 04.05.2009-10:00:00 23.6529 04.05.2009-11:00:00 23.6378 04.05.2009-12:00:00 23.6479 04.05.2009-13:00:00 23.6378 04.05.2009-14:00:00 23.6479 04.05.2009-15:00:00 23.6529 04.05.2009-16:00:00 23.6579 04.05.2009-17:00:00 23.6579 04.05.2009-18:00:00 23.6529 04.05.2009-19:00:00 23.6479 04.05.2009-20:00:00 23.6328 04.05.2009-21:00:00 23.6278 04.05.2009-22:00:00 23.6077 04.05.2009-23:00:00 23.6027 04.06.2009-00:00:00 23.5977 04.06.2009-01:00:00 23.5926 04.06.2009-02:00:00 23.5926 04.06.2009-03:00:00 23.5876 04.06.2009-04:00:00 23.5826 04.06.2009-05:00:00 23.5776 04.06.2009-06:00:00 23.5575 04.06.2009-07:00:00 23.5525 04.06.2009-08:00:00 23.5525 04.06.2009-09:00:00 23.5525 04.06.2009-10:00:00 23.5474 04.06.2009-11:00:00 23.5525 04.06.2009-12:00:00 23.5575 04.06.2009-13:00:00 23.5776 04.06.2009-14:00:00 23.5926 04.06.2009-15:00:00 23.6278 04.06.2009-16:00:00 23.6127 04.06.2009-17:00:00 23.6228 04.06.2009-18:00:00 23.6428 04.06.2009-19:00:00 23.6378 04.06.2009-20:00:00 23.6529 04.06.2009-21:00:00 23.6479 04.06.2009-22:00:00 23.6479 04.06.2009-23:00:00 23.6529 04.07.2009-00:00:00 23.6378 04.07.2009-01:00:00 23.6378 04.07.2009-02:00:00 23.6378 04.07.2009-03:00:00 23.6378 04.07.2009-04:00:00 23.6328 04.07.2009-05:00:00 23.6278 04.07.2009-06:00:00 23.6177 04.07.2009-07:00:00 23.6027 04.07.2009-08:00:00 23.5926 04.07.2009-09:00:00 23.6027 04.07.2009-10:00:00 23.6077 04.07.2009-11:00:00 23.6127 04.07.2009-12:00:00 23.6278 04.07.2009-13:00:00 23.6428 04.07.2009-14:00:00 23.6579 04.07.2009-15:00:00 23.6780 04.07.2009-16:00:00 23.6931 04.07.2009-17:00:00 23.7081 04.07.2009-18:00:00 23.7282 04.07.2009-19:00:00 23.7282 04.07.2009-20:00:00 23.7433 04.07.2009-21:00:00 23.7533 04.07.2009-22:00:00 23.7533 04.07.2009-23:00:00 23.7383 04.08.2009-00:00:00 23.7433 04.08.2009-01:00:00 23.7533 04.08.2009-02:00:00 23.7634 04.08.2009-03:00:00 23.7583 04.08.2009-04:00:00 23.7533 04.08.2009-05:00:00 23.7483 04.08.2009-06:00:00 23.7433 04.08.2009-07:00:00 23.7383 04.08.2009-08:00:00 23.7483 04.08.2009-09:00:00 23.7583 04.08.2009-10:00:00 23.7784 04.08.2009-11:00:00 23.8086 04.08.2009-12:00:00 23.8186 04.08.2009-13:00:00 23.8387 04.08.2009-14:00:00 23.8588 04.08.2009-15:00:00 23.8738 04.08.2009-16:00:00 23.8688 04.08.2009-17:00:00 23.8688 04.08.2009-18:00:00 23.8789 04.08.2009-19:00:00 23.8839 04.08.2009-20:00:00 23.8789 04.08.2009-21:00:00 23.8789 04.08.2009-22:00:00 23.8738 04.08.2009-23:00:00 23.8688 04.09.2009-00:00:00 23.8638 04.09.2009-01:00:00 23.8538 04.09.2009-02:00:00 23.8437 04.09.2009-03:00:00 23.8236 04.09.2009-04:00:00 23.8287 04.09.2009-05:00:00 23.8186 04.09.2009-06:00:00 23.8186 04.09.2009-07:00:00 23.8186 04.09.2009-08:00:00 23.8136 04.09.2009-09:00:00 23.8086 04.09.2009-10:00:00 23.8035 04.09.2009-11:00:00 23.8136 04.09.2009-12:00:00 23.7985 04.09.2009-13:00:00 23.8035 04.09.2009-14:00:00 23.8136 04.09.2009-15:00:00 23.8035 04.09.2009-16:00:00 23.7935 04.09.2009-17:00:00 23.7885 04.09.2009-18:00:00 23.7835 04.09.2009-19:00:00 23.7734 04.09.2009-20:00:00 23.7634 04.09.2009-21:00:00 23.7533 04.09.2009-22:00:00 23.7533 04.09.2009-23:00:00 23.7332 04.10.2009-00:00:00 23.7282 04.10.2009-01:00:00 23.7182 04.10.2009-02:00:00 23.7081 04.10.2009-03:00:00 23.6981 04.10.2009-04:00:00 23.6730 04.10.2009-05:00:00 23.6579 04.10.2009-06:00:00 23.6479 04.10.2009-07:00:00 23.6328 04.10.2009-08:00:00 23.6228 04.10.2009-09:00:00 23.6027 04.10.2009-10:00:00 23.5876 04.10.2009-11:00:00 23.5776 04.10.2009-12:00:00 23.5625 04.10.2009-13:00:00 23.5575 04.10.2009-14:00:00 23.5575 04.10.2009-15:00:00 23.5474 04.10.2009-16:00:00 23.5374 04.10.2009-17:00:00 23.5324 04.10.2009-18:00:00 23.5324 04.10.2009-19:00:00 23.5324 04.10.2009-20:00:00 23.5173 04.10.2009-21:00:00 23.5022 04.10.2009-22:00:00 23.4821 04.10.2009-23:00:00 23.4621 04.11.2009-00:00:00 23.4520 04.11.2009-01:00:00 23.4520 04.11.2009-02:00:00 23.4470 04.11.2009-03:00:00 23.4420 04.11.2009-04:00:00 23.4370 04.11.2009-05:00:00 23.4269 04.11.2009-06:00:00 23.4269 04.11.2009-07:00:00 23.4169 04.11.2009-08:00:00 23.4169 04.11.2009-09:00:00 23.4018 04.11.2009-10:00:00 23.3968 04.11.2009-11:00:00 23.3918 04.11.2009-12:00:00 23.3817 04.11.2009-13:00:00 23.3767 04.11.2009-14:00:00 23.3767 04.11.2009-15:00:00 23.3516 04.11.2009-16:00:00 23.3365 04.11.2009-17:00:00 23.3365 04.11.2009-18:00:00 23.3164 04.11.2009-19:00:00 23.3064 04.11.2009-20:00:00 23.2963 04.11.2009-21:00:00 23.2913 04.11.2009-22:00:00 23.2863 04.11.2009-23:00:00 23.2863 04.12.2009-00:00:00 23.2763 04.12.2009-01:00:00 23.2662 04.12.2009-02:00:00 23.2511 04.12.2009-03:00:00 23.2411 04.12.2009-04:00:00 23.2110 04.12.2009-05:00:00 23.2059 04.12.2009-06:00:00 23.2160 04.12.2009-07:00:00 23.2260 04.12.2009-08:00:00 23.2260 04.12.2009-09:00:00 23.2160 04.12.2009-10:00:00 23.2160 04.12.2009-11:00:00 23.2260 04.12.2009-12:00:00 23.2411 04.12.2009-13:00:00 23.2913 04.12.2009-14:00:00 23.3918 04.12.2009-15:00:00 23.5977 04.12.2009-16:00:00 23.8387 04.12.2009-17:00:00 23.9542 04.12.2009-18:00:00 24.0295 04.12.2009-19:00:00 24.0697 04.12.2009-20:00:00 24.1249 04.12.2009-21:00:00 24.1752 04.12.2009-22:00:00 24.2254 04.12.2009-23:00:00 24.2254 04.13.2009-00:00:00 24.2354 04.13.2009-01:00:00 24.2304 04.13.2009-02:00:00 24.2304 04.13.2009-03:00:00 24.2404 04.13.2009-04:00:00 24.2404 04.13.2009-05:00:00 24.2404 04.13.2009-06:00:00 24.2354 04.13.2009-07:00:00 24.2304 04.13.2009-08:00:00 24.2254 04.13.2009-09:00:00 24.2153 04.13.2009-10:00:00 24.2153 04.13.2009-11:00:00 24.2254 04.13.2009-12:00:00 24.2204 04.13.2009-13:00:00 24.2204 04.13.2009-14:00:00 24.2204 04.13.2009-15:00:00 24.2254 04.13.2009-16:00:00 24.2304 04.13.2009-17:00:00 24.2455 04.13.2009-18:00:00 24.2605 04.13.2009-19:00:00 24.2605 04.13.2009-20:00:00 24.2605 04.13.2009-21:00:00 24.2656 04.13.2009-22:00:00 24.2656 04.13.2009-23:00:00 24.2656 04.14.2009-00:00:00 24.2505 04.14.2009-01:00:00 24.2404 04.14.2009-02:00:00 24.2404 04.14.2009-03:00:00 24.2204 04.14.2009-04:00:00 24.2053 04.14.2009-05:00:00 24.1852 04.14.2009-06:00:00 24.1701 04.14.2009-07:00:00 24.1651 04.14.2009-08:00:00 24.1651 04.14.2009-09:00:00 24.1701 04.14.2009-10:00:00 24.1701 04.14.2009-11:00:00 24.1651 04.14.2009-12:00:00 24.1501 04.14.2009-13:00:00 24.1350 04.14.2009-14:00:00 24.1249 04.14.2009-15:00:00 24.1249 04.14.2009-16:00:00 24.1199 04.14.2009-17:00:00 24.1149 04.14.2009-18:00:00 24.0998 04.14.2009-19:00:00 24.0848 04.14.2009-20:00:00 24.0647 04.14.2009-21:00:00 24.0546 04.14.2009-22:00:00 24.0396 04.14.2009-23:00:00 24.0295 04.15.2009-00:00:00 24.0245 04.15.2009-01:00:00 23.9944 04.15.2009-02:00:00 23.9843 04.15.2009-03:00:00 23.9743 04.15.2009-04:00:00 23.9542 04.15.2009-05:00:00 23.9391 04.15.2009-06:00:00 23.9291 04.15.2009-07:00:00 23.9140 04.15.2009-08:00:00 23.8789 04.15.2009-09:00:00 23.8638 04.15.2009-10:00:00 23.8487 04.15.2009-11:00:00 23.8437 04.15.2009-12:00:00 23.8437 04.15.2009-13:00:00 23.8538 04.15.2009-14:00:00 23.8638 04.15.2009-15:00:00 23.8588 04.15.2009-16:00:00 23.8538 04.15.2009-17:00:00 23.8538 04.15.2009-18:00:00 23.8688 04.15.2009-19:00:00 23.8638 04.15.2009-20:00:00 23.8588 04.15.2009-21:00:00 23.8588 04.15.2009-22:00:00 23.8487 04.15.2009-23:00:00 23.8387 04.16.2009-00:00:00 23.8136 04.16.2009-01:00:00 23.7885 04.16.2009-02:00:00 23.7784 04.16.2009-03:00:00 23.7734 04.16.2009-04:00:00 23.7684 04.16.2009-05:00:00 23.7433 04.16.2009-06:00:00 23.7282 04.16.2009-07:00:00 23.7081 04.16.2009-08:00:00 23.6830 04.16.2009-09:00:00 23.6529 04.16.2009-10:00:00 23.6479 04.16.2009-11:00:00 23.6278 04.16.2009-12:00:00 23.6328 04.16.2009-13:00:00 23.6378 04.16.2009-14:00:00 23.6680 04.16.2009-15:00:00 23.6730 04.16.2009-16:00:00 23.6730 04.16.2009-17:00:00 23.6629 04.16.2009-18:00:00 23.6529 04.16.2009-19:00:00 23.6479 04.16.2009-20:00:00 23.6428 04.16.2009-21:00:00 23.6228 04.16.2009-22:00:00 23.6228 04.16.2009-23:00:00 23.6127 04.17.2009-00:00:00 23.6127 04.17.2009-01:00:00 23.6027 04.17.2009-02:00:00 23.5876 04.17.2009-03:00:00 23.5876 04.17.2009-04:00:00 23.6027 04.17.2009-05:00:00 23.6077 04.17.2009-06:00:00 23.6479 04.17.2009-07:00:00 23.7332 04.17.2009-08:00:00 23.8236 04.17.2009-09:00:00 23.9492 04.17.2009-10:00:00 24.0496 04.17.2009-11:00:00 24.1199 04.17.2009-12:00:00 24.1701 04.17.2009-13:00:00 24.1852 04.17.2009-14:00:00 24.2003 04.17.2009-15:00:00 24.2153 04.17.2009-16:00:00 24.2103 04.17.2009-17:00:00 24.2053 04.17.2009-18:00:00 24.2103 04.17.2009-19:00:00 24.2103 04.17.2009-20:00:00 24.2304 04.17.2009-21:00:00 24.2304 04.17.2009-22:00:00 24.2404 04.17.2009-23:00:00 24.2404 04.18.2009-00:00:00 24.2404 04.18.2009-01:00:00 24.2455 04.18.2009-02:00:00 24.2354 04.18.2009-03:00:00 24.2354 04.18.2009-04:00:00 24.2304 04.18.2009-05:00:00 24.2254 04.18.2009-06:00:00 24.2204 04.18.2009-07:00:00 24.2153 04.18.2009-08:00:00 24.2204 04.18.2009-09:00:00 24.2053 04.18.2009-10:00:00 24.1902 04.18.2009-11:00:00 24.1701 04.18.2009-12:00:00 24.1651 04.18.2009-13:00:00 24.1651 04.18.2009-14:00:00 24.1651 04.18.2009-15:00:00 24.1551 04.18.2009-16:00:00 24.1701 04.18.2009-17:00:00 24.1852 04.18.2009-18:00:00 24.2003 04.18.2009-19:00:00 24.1952 04.18.2009-20:00:00 24.1852 04.18.2009-21:00:00 24.1852 04.18.2009-22:00:00 24.1701 04.18.2009-23:00:00 24.1701 04.19.2009-00:00:00 24.1501 04.19.2009-01:00:00 24.1450 04.19.2009-02:00:00 24.1350 04.19.2009-03:00:00 24.1249 04.19.2009-04:00:00 24.1049 04.19.2009-05:00:00 24.1049 04.19.2009-06:00:00 24.0948 04.19.2009-07:00:00 24.0597 04.19.2009-08:00:00 24.0496 04.19.2009-09:00:00 24.0295 04.19.2009-10:00:00 24.0295 04.19.2009-11:00:00 24.0546 04.19.2009-12:00:00 24.0496 04.19.2009-13:00:00 24.0647 04.19.2009-14:00:00 24.0797 04.19.2009-15:00:00 24.1099 04.19.2009-16:00:00 24.1049 04.19.2009-17:00:00 24.1199 04.19.2009-18:00:00 24.1099 04.19.2009-19:00:00 24.1199 04.19.2009-20:00:00 24.1300 04.19.2009-21:00:00 24.1300 04.19.2009-22:00:00 24.1249 04.19.2009-23:00:00 24.1149 04.20.2009-00:00:00 24.0948 04.20.2009-01:00:00 24.0948 04.20.2009-02:00:00 24.0848 04.20.2009-03:00:00 24.0848 04.20.2009-04:00:00 24.0948 04.20.2009-05:00:00 24.0998 04.20.2009-06:00:00 24.0948 04.20.2009-07:00:00 24.0898 04.20.2009-08:00:00 24.0797 04.20.2009-09:00:00 24.0848 04.20.2009-10:00:00 24.0747 04.20.2009-11:00:00 24.0797 04.20.2009-12:00:00 24.0998 04.20.2009-13:00:00 24.1300 04.20.2009-14:00:00 24.1400 04.20.2009-15:00:00 24.1350 04.20.2009-16:00:00 24.1601 04.20.2009-17:00:00 24.1802 04.20.2009-18:00:00 24.1952 04.20.2009-19:00:00 24.2053 04.20.2009-20:00:00 24.2053 04.20.2009-21:00:00 24.1952 04.20.2009-22:00:00 24.1752 04.20.2009-23:00:00 24.1752 04.21.2009-00:00:00 24.1802 04.21.2009-01:00:00 24.1852 04.21.2009-02:00:00 24.1802 04.21.2009-03:00:00 24.1752 04.21.2009-04:00:00 24.1852 04.21.2009-05:00:00 24.1952 04.21.2009-06:00:00 24.2153 04.21.2009-07:00:00 24.2053 04.21.2009-08:00:00 24.2053 04.21.2009-09:00:00 24.1952 04.21.2009-10:00:00 24.1852 04.21.2009-11:00:00 24.1902 04.21.2009-12:00:00 24.1902 04.21.2009-13:00:00 24.2003 04.21.2009-14:00:00 24.2153 04.21.2009-15:00:00 24.2304 04.21.2009-16:00:00 24.2304 04.21.2009-17:00:00 24.2505 04.21.2009-18:00:00 24.2505 04.21.2009-19:00:00 24.2455 04.21.2009-20:00:00 24.2505 04.21.2009-21:00:00 24.2505 04.21.2009-22:00:00 24.2455 04.21.2009-23:00:00 24.2656 04.22.2009-00:00:00 24.2706 04.22.2009-01:00:00 24.2806 04.22.2009-02:00:00 24.2706 04.22.2009-03:00:00 24.2706 04.22.2009-04:00:00 24.2605 04.22.2009-05:00:00 24.2555 04.22.2009-06:00:00 24.2756 04.22.2009-07:00:00 24.2806 04.22.2009-08:00:00 24.2756 04.22.2009-09:00:00 24.2756 04.22.2009-10:00:00 24.2706 04.22.2009-11:00:00 24.2656 04.22.2009-12:00:00 24.2555 04.22.2009-13:00:00 24.2404 04.22.2009-14:00:00 24.2354 04.22.2009-15:00:00 24.2354 04.22.2009-16:00:00 24.2304 04.22.2009-17:00:00 24.2103 04.22.2009-18:00:00 24.1952 04.22.2009-19:00:00 24.1952 04.22.2009-20:00:00 24.1752 04.22.2009-21:00:00 24.1551 04.22.2009-22:00:00 24.1501 04.22.2009-23:00:00 24.1300 04.23.2009-00:00:00 24.1199 04.23.2009-01:00:00 24.1049 04.23.2009-02:00:00 24.0747 04.23.2009-03:00:00 24.0546 04.23.2009-04:00:00 24.0396 04.23.2009-05:00:00 24.0094 04.23.2009-06:00:00 23.9843 04.23.2009-07:00:00 23.9793 04.23.2009-08:00:00 23.9642 04.23.2009-09:00:00 23.9492 04.23.2009-10:00:00 23.9190 04.23.2009-11:00:00 23.9190 04.23.2009-12:00:00 23.9090 04.23.2009-13:00:00 23.8939 04.23.2009-14:00:00 23.8839 04.23.2009-15:00:00 23.8839 04.23.2009-16:00:00 23.8738 04.23.2009-17:00:00 23.8688 04.23.2009-18:00:00 23.8538 04.23.2009-19:00:00 23.8287 04.23.2009-20:00:00 23.8186 04.23.2009-21:00:00 23.7985 04.23.2009-22:00:00 23.7885 04.23.2009-23:00:00 23.7784 04.24.2009-00:00:00 23.7634 04.24.2009-01:00:00 23.7383 04.24.2009-02:00:00 23.7031 04.24.2009-03:00:00 23.6981 04.24.2009-04:00:00 23.6880 04.24.2009-05:00:00 23.6730 04.24.2009-06:00:00 23.6629 04.24.2009-07:00:00 23.6328 04.24.2009-08:00:00 23.6027 04.24.2009-09:00:00 23.5625 04.24.2009-10:00:00 23.5223 04.24.2009-11:00:00 23.5223 04.24.2009-12:00:00 23.5173 04.24.2009-13:00:00 23.5073 04.24.2009-14:00:00 23.5022 04.24.2009-15:00:00 23.4972 04.24.2009-16:00:00 23.5073 04.24.2009-17:00:00 23.4972 04.24.2009-18:00:00 23.4922 04.24.2009-19:00:00 23.4872 04.24.2009-20:00:00 23.4872 04.24.2009-21:00:00 23.4771 04.24.2009-22:00:00 23.4621 04.24.2009-23:00:00 23.4570 04.25.2009-00:00:00 23.4470 04.25.2009-01:00:00 23.4470 04.25.2009-02:00:00 23.4219 04.25.2009-03:00:00 23.3968 04.25.2009-04:00:00 23.3717 04.25.2009-05:00:00 23.3616 04.25.2009-06:00:00 23.3466 04.25.2009-07:00:00 23.3064 04.25.2009-08:00:00 23.2813 04.25.2009-09:00:00 23.2612 04.25.2009-10:00:00 23.2411 04.25.2009-11:00:00 23.2311 04.25.2009-12:00:00 23.2260 04.25.2009-13:00:00 23.2009 04.25.2009-14:00:00 23.1959 04.25.2009-15:00:00 23.1758 04.25.2009-16:00:00 23.1607 04.25.2009-17:00:00 23.1507 04.25.2009-18:00:00 23.1306 04.25.2009-19:00:00 23.1256 04.25.2009-20:00:00 23.1005 04.25.2009-21:00:00 23.0955 04.25.2009-22:00:00 23.0553 04.25.2009-23:00:00 23.0352 04.26.2009-00:00:00 23.0352 04.26.2009-01:00:00 22.9850 04.26.2009-02:00:00 22.9599 04.26.2009-03:00:00 22.9448 04.26.2009-04:00:00 22.9348 04.26.2009-05:00:00 22.9197 04.26.2009-06:00:00 22.9097 04.26.2009-07:00:00 22.8896 04.26.2009-08:00:00 22.8645 04.26.2009-09:00:00 22.8494 04.26.2009-10:00:00 22.8193 04.26.2009-11:00:00 22.7891 04.26.2009-12:00:00 22.7490 04.26.2009-13:00:00 22.7540 04.26.2009-14:00:00 22.7339 04.26.2009-15:00:00 22.7038 04.26.2009-16:00:00 22.6987 04.26.2009-17:00:00 22.6887 04.26.2009-18:00:00 22.6686 04.26.2009-19:00:00 22.6636 04.26.2009-20:00:00 22.6636 04.26.2009-21:00:00 22.6335 04.26.2009-22:00:00 22.6284 04.26.2009-23:00:00 22.6134 04.27.2009-00:00:00 22.5933 04.27.2009-01:00:00 22.5832 04.27.2009-02:00:00 22.5682 04.27.2009-03:00:00 22.5531 04.27.2009-04:00:00 22.5431 04.27.2009-05:00:00 22.5180 04.27.2009-06:00:00 22.5029 04.27.2009-07:00:00 22.4828 04.27.2009-08:00:00 22.4677 04.27.2009-09:00:00 22.4577 04.27.2009-10:00:00 22.4577 04.27.2009-11:00:00 22.4376 04.27.2009-12:00:00 22.4175 04.27.2009-13:00:00 22.4276 04.27.2009-14:00:00 22.4225 04.27.2009-15:00:00 22.4075 04.27.2009-16:00:00 22.3924 04.27.2009-17:00:00 22.3824 04.27.2009-18:00:00 22.3673 04.27.2009-19:00:00 22.3472 04.27.2009-20:00:00 22.3422 04.27.2009-21:00:00 22.3271 04.27.2009-22:00:00 22.3221 04.27.2009-23:00:00 22.3171 04.28.2009-00:00:00 22.3171 04.28.2009-01:00:00 22.3171 04.28.2009-02:00:00 22.3020 04.28.2009-03:00:00 22.3020 04.28.2009-04:00:00 22.2819 04.28.2009-05:00:00 22.2669 04.28.2009-06:00:00 22.2568 04.28.2009-07:00:00 22.2217 04.28.2009-08:00:00 22.2166 04.28.2009-09:00:00 22.2116 04.28.2009-10:00:00 22.2066 04.28.2009-11:00:00 22.2016 04.28.2009-12:00:00 22.1966 04.28.2009-13:00:00 22.1915 04.28.2009-14:00:00 22.1765 04.28.2009-15:00:00 22.1865 04.28.2009-16:00:00 22.1865 04.28.2009-17:00:00 22.1765 04.28.2009-18:00:00 22.1664 04.28.2009-19:00:00 22.2016 04.28.2009-20:00:00 22.2869 04.28.2009-21:00:00 22.3673 04.28.2009-22:00:00 22.3773 04.28.2009-23:00:00 22.3723 04.29.2009-00:00:00 22.3723 04.29.2009-01:00:00 22.3422 04.29.2009-02:00:00 22.3271 04.29.2009-03:00:00 22.3271 04.29.2009-04:00:00 22.3221 04.29.2009-05:00:00 22.2819 04.29.2009-06:00:00 22.2618 04.29.2009-07:00:00 22.2418 04.29.2009-08:00:00 22.2367 04.29.2009-09:00:00 22.2166 04.29.2009-10:00:00 22.1915 04.29.2009-11:00:00 22.1815 04.29.2009-12:00:00 22.1714 04.29.2009-13:00:00 22.1564 04.29.2009-14:00:00 22.1413 04.29.2009-15:00:00 22.1363 04.29.2009-16:00:00 22.1313 04.29.2009-17:00:00 22.1313 04.29.2009-18:00:00 22.1313 04.29.2009-19:00:00 22.1262 04.29.2009-20:00:00 22.1212 04.29.2009-21:00:00 22.1112 04.29.2009-22:00:00 22.0961 04.29.2009-23:00:00 22.0911 04.30.2009-00:00:00 22.0861 04.30.2009-01:00:00 22.0710 04.30.2009-02:00:00 22.0509 04.30.2009-03:00:00 22.0409 04.30.2009-04:00:00 22.0258 04.30.2009-05:00:00 22.0158 04.30.2009-06:00:00 21.9957 04.30.2009-07:00:00 21.9856 04.30.2009-08:00:00 21.9655 04.30.2009-09:00:00 21.9153 04.30.2009-10:00:00 21.8952 04.30.2009-11:00:00 21.8852 04.30.2009-12:00:00 21.8852 04.30.2009-13:00:00 21.9053 04.30.2009-14:00:00 21.9103 04.30.2009-15:00:00 21.8902 04.30.2009-16:00:00 21.9003 04.30.2009-17:00:00 21.9053 04.30.2009-18:00:00 21.8952 04.30.2009-19:00:00 21.8952 04.30.2009-20:00:00 21.8952 04.30.2009-21:00:00 21.8601 04.30.2009-22:00:00 21.8551 04.30.2009-23:00:00 21.8500 05.01.2009-00:00:00 21.8300 05.01.2009-01:00:00 21.8350 05.01.2009-02:00:00 21.8300 05.01.2009-03:00:00 21.8300 05.01.2009-04:00:00 21.8249 05.01.2009-05:00:00 21.8199 05.01.2009-06:00:00 21.8099 05.01.2009-07:00:00 21.7948 05.01.2009-08:00:00 21.7797 05.01.2009-09:00:00 21.7546 05.01.2009-10:00:00 21.7496 05.01.2009-11:00:00 21.7345 05.01.2009-12:00:00 21.7697 05.01.2009-13:00:00 21.7898 05.01.2009-14:00:00 21.7898 05.01.2009-15:00:00 21.8199 05.01.2009-16:00:00 21.8300 05.01.2009-17:00:00 21.8551 05.01.2009-18:00:00 21.8601 05.01.2009-19:00:00 21.8551 05.01.2009-20:00:00 21.8500 05.01.2009-21:00:00 21.8450 05.01.2009-22:00:00 21.8249 05.01.2009-23:00:00 21.8099 05.02.2009-00:00:00 21.7948 05.02.2009-01:00:00 21.7898 05.02.2009-02:00:00 21.7848 05.02.2009-03:00:00 21.7747 05.02.2009-04:00:00 21.7747 05.02.2009-05:00:00 21.7747 05.02.2009-06:00:00 21.7647 05.02.2009-07:00:00 21.7496 05.02.2009-08:00:00 21.7496 05.02.2009-09:00:00 21.7396 05.02.2009-10:00:00 21.7496 05.02.2009-11:00:00 21.7597 05.02.2009-12:00:00 21.7697 05.02.2009-13:00:00 21.7747 05.02.2009-14:00:00 21.7848 05.02.2009-15:00:00 21.8350 05.02.2009-16:00:00 22.0208 05.02.2009-17:00:00 22.0961 05.02.2009-18:00:00 22.1212 05.02.2009-19:00:00 22.1212 05.02.2009-20:00:00 22.1514 05.02.2009-21:00:00 22.2267 05.02.2009-22:00:00 22.3673 05.02.2009-23:00:00 22.5280 05.03.2009-00:00:00 22.6234 05.03.2009-01:00:00 22.7339 05.03.2009-02:00:00 22.8092 05.03.2009-03:00:00 22.8343 05.03.2009-04:00:00 22.8695 05.03.2009-05:00:00 22.8845 05.03.2009-06:00:00 22.8946 05.03.2009-07:00:00 22.8946 05.03.2009-08:00:00 22.8946 05.03.2009-09:00:00 22.8946 05.03.2009-10:00:00 22.8946 05.03.2009-11:00:00 22.8996 05.03.2009-12:00:00 22.8996 05.03.2009-13:00:00 22.9097 05.03.2009-14:00:00 22.9147 05.03.2009-15:00:00 22.9097 05.03.2009-16:00:00 22.8946 05.03.2009-17:00:00 22.9097 05.03.2009-18:00:00 22.9247 05.03.2009-19:00:00 22.9197 05.03.2009-20:00:00 22.9147 05.03.2009-21:00:00 22.9097 05.03.2009-22:00:00 22.9097 05.03.2009-23:00:00 22.8946 05.04.2009-00:00:00 22.8845 05.04.2009-01:00:00 22.8795 05.04.2009-02:00:00 22.8695 05.04.2009-03:00:00 22.8594 05.04.2009-04:00:00 22.8594 05.04.2009-05:00:00 22.8544 05.04.2009-06:00:00 22.8544 05.04.2009-07:00:00 22.8494 05.04.2009-08:00:00 22.8394 05.04.2009-09:00:00 22.8243 05.04.2009-10:00:00 22.8142 05.04.2009-11:00:00 22.8092 05.04.2009-12:00:00 22.8142 05.04.2009-13:00:00 22.8042 05.04.2009-14:00:00 22.7942 05.04.2009-15:00:00 22.7891 05.04.2009-16:00:00 22.8042 05.04.2009-17:00:00 22.7942 05.04.2009-18:00:00 22.7891 05.04.2009-19:00:00 22.7891 05.04.2009-20:00:00 22.8394 05.04.2009-21:00:00 22.9097 05.04.2009-22:00:00 22.9800 05.04.2009-23:00:00 23.0201 05.05.2009-00:00:00 23.0151 05.05.2009-01:00:00 23.0151 05.05.2009-02:00:00 23.0252 05.05.2009-03:00:00 23.0402 05.05.2009-04:00:00 23.0804 05.05.2009-05:00:00 23.1105 05.05.2009-06:00:00 23.1507 05.05.2009-07:00:00 23.1859 05.05.2009-08:00:00 23.2160 05.05.2009-09:00:00 23.2361 05.05.2009-10:00:00 23.2662 05.05.2009-11:00:00 23.2662 05.05.2009-12:00:00 23.2813 05.05.2009-13:00:00 23.3014 05.05.2009-14:00:00 23.3415 05.05.2009-15:00:00 23.3767 05.05.2009-16:00:00 23.4319 05.05.2009-17:00:00 23.4771 05.05.2009-18:00:00 23.5022 05.05.2009-19:00:00 23.5273 05.05.2009-20:00:00 23.5273 05.05.2009-21:00:00 23.5273 05.05.2009-22:00:00 23.5223 05.05.2009-23:00:00 23.5223 05.06.2009-00:00:00 23.5374 05.06.2009-01:00:00 23.5474 05.06.2009-02:00:00 23.5424 05.06.2009-03:00:00 23.5324 05.06.2009-04:00:00 23.5173 05.06.2009-05:00:00 23.5123 05.06.2009-06:00:00 23.5173 05.06.2009-07:00:00 23.5173 05.06.2009-08:00:00 23.5223 05.06.2009-09:00:00 23.5374 05.06.2009-10:00:00 23.5474 05.06.2009-11:00:00 23.5575 05.06.2009-12:00:00 23.5625 05.06.2009-13:00:00 23.5776 05.06.2009-14:00:00 23.6127 05.06.2009-15:00:00 23.7232 05.06.2009-16:00:00 23.7935 05.06.2009-17:00:00 23.8538 05.06.2009-18:00:00 23.9090 05.06.2009-19:00:00 23.9693 05.06.2009-20:00:00 23.9944 05.06.2009-21:00:00 24.0346 05.06.2009-22:00:00 24.0546 05.06.2009-23:00:00 24.1049 05.07.2009-00:00:00 24.1400 05.07.2009-01:00:00 24.1701 05.07.2009-02:00:00 24.1752 05.07.2009-03:00:00 24.1752 05.07.2009-04:00:00 24.1701 05.07.2009-05:00:00 24.1501 05.07.2009-06:00:00 24.1450 05.07.2009-07:00:00 24.1450 05.07.2009-08:00:00 24.1501 05.07.2009-09:00:00 24.1651 05.07.2009-10:00:00 24.1852 05.07.2009-11:00:00 24.2555 05.07.2009-12:00:00 24.3308 05.07.2009-13:00:00 24.3660 05.07.2009-14:00:00 24.3911 05.07.2009-15:00:00 24.3811 05.07.2009-16:00:00 24.3811 05.07.2009-17:00:00 24.3710 05.07.2009-18:00:00 24.3710 05.07.2009-19:00:00 24.3610 05.07.2009-20:00:00 24.3409 05.07.2009-21:00:00 24.3359 05.07.2009-22:00:00 24.3409 05.07.2009-23:00:00 24.3459 05.08.2009-00:00:00 24.3610 05.08.2009-01:00:00 24.3760 05.08.2009-02:00:00 24.3861 05.08.2009-03:00:00 24.3811 05.08.2009-04:00:00 24.3760 05.08.2009-05:00:00 24.3660 05.08.2009-06:00:00 24.3660 05.08.2009-07:00:00 24.3559 05.08.2009-08:00:00 24.3559 05.08.2009-09:00:00 24.3509 05.08.2009-10:00:00 24.3509 05.08.2009-11:00:00 24.3308 05.08.2009-12:00:00 24.3208 05.08.2009-13:00:00 24.3007 05.08.2009-14:00:00 24.2957 05.08.2009-15:00:00 24.2907 05.08.2009-16:00:00 24.2806 05.08.2009-17:00:00 24.2706 05.08.2009-18:00:00 24.2656 05.08.2009-19:00:00 24.2605 05.08.2009-20:00:00 24.2605 05.08.2009-21:00:00 24.2555 05.08.2009-22:00:00 24.2304 05.08.2009-23:00:00 24.2153 05.09.2009-00:00:00 24.2153 05.09.2009-01:00:00 24.2153 05.09.2009-02:00:00 24.2003 05.09.2009-03:00:00 24.1952 05.09.2009-04:00:00 24.1852 05.09.2009-05:00:00 24.1852 05.09.2009-06:00:00 24.1802 05.09.2009-07:00:00 24.1501 05.09.2009-08:00:00 24.1400 05.09.2009-09:00:00 24.1249 05.09.2009-10:00:00 24.1249 05.09.2009-11:00:00 24.1149 05.09.2009-12:00:00 24.0998 05.09.2009-13:00:00 24.0998 05.09.2009-14:00:00 24.0697 05.09.2009-15:00:00 24.0647 05.09.2009-16:00:00 24.0597 05.09.2009-17:00:00 24.0597 05.09.2009-18:00:00 24.0346 05.09.2009-19:00:00 24.0195 05.09.2009-20:00:00 24.0145 05.09.2009-21:00:00 24.0044 05.09.2009-22:00:00 23.9793 05.09.2009-23:00:00 23.9743 05.10.2009-00:00:00 23.9693 05.10.2009-01:00:00 23.9542 05.10.2009-02:00:00 23.9542 05.10.2009-03:00:00 23.9542 05.10.2009-04:00:00 23.9442 05.10.2009-05:00:00 23.9090 05.10.2009-06:00:00 23.9040 05.10.2009-07:00:00 23.8939 05.10.2009-08:00:00 23.8789 05.10.2009-09:00:00 23.8688 05.10.2009-10:00:00 23.8538 05.10.2009-11:00:00 23.8538 05.10.2009-12:00:00 23.8538 05.10.2009-13:00:00 23.8538 05.10.2009-14:00:00 23.8437 05.10.2009-15:00:00 23.8387 05.10.2009-16:00:00 23.8538 05.10.2009-17:00:00 23.8387 05.10.2009-18:00:00 23.8337 05.10.2009-19:00:00 23.8287 05.10.2009-20:00:00 23.8236 05.10.2009-21:00:00 23.8236 05.10.2009-22:00:00 23.8337 05.10.2009-23:00:00 23.8638 05.11.2009-00:00:00 23.8889 05.11.2009-01:00:00 23.9040 05.11.2009-02:00:00 23.9442 05.11.2009-03:00:00 23.9793 05.11.2009-04:00:00 24.0195 05.11.2009-05:00:00 24.0346 05.11.2009-06:00:00 24.0496 05.11.2009-07:00:00 24.0546 05.11.2009-08:00:00 24.0597 05.11.2009-09:00:00 24.0797 05.11.2009-10:00:00 24.1300 05.11.2009-11:00:00 24.1701 05.11.2009-12:00:00 24.1852 05.11.2009-13:00:00 24.2254 05.11.2009-14:00:00 24.2354 05.11.2009-15:00:00 24.2304 05.11.2009-16:00:00 24.2254 05.11.2009-17:00:00 24.2254 05.11.2009-18:00:00 24.2354 05.11.2009-19:00:00 24.2404 05.11.2009-20:00:00 24.2204 05.11.2009-21:00:00 24.2204 05.11.2009-22:00:00 24.2204 05.11.2009-23:00:00 24.2204 05.12.2009-00:00:00 24.2053 05.12.2009-01:00:00 24.1952 05.12.2009-02:00:00 24.1852 05.12.2009-03:00:00 24.1752 05.12.2009-04:00:00 24.1701 05.12.2009-05:00:00 24.1802 05.12.2009-06:00:00 24.1902 05.12.2009-07:00:00 24.2003 05.12.2009-08:00:00 24.2254 05.12.2009-09:00:00 24.2706 05.12.2009-10:00:00 24.3158 05.12.2009-11:00:00 24.3308 05.12.2009-12:00:00 24.3459 05.12.2009-13:00:00 24.3610 05.12.2009-14:00:00 24.3861 05.12.2009-15:00:00 24.4313 05.12.2009-16:00:00 24.4413 05.12.2009-17:00:00 24.4564 05.12.2009-18:00:00 24.4664 05.12.2009-19:00:00 24.4664 05.12.2009-20:00:00 24.4614 05.12.2009-21:00:00 24.4564 05.12.2009-22:00:00 24.4514 05.12.2009-23:00:00 24.4413 05.13.2009-00:00:00 24.4413 05.13.2009-01:00:00 24.4313 05.13.2009-02:00:00 24.4263 05.13.2009-03:00:00 24.4062 05.13.2009-04:00:00 24.3861 05.13.2009-05:00:00 24.3861 05.13.2009-06:00:00 24.3861 05.13.2009-07:00:00 24.3760 05.13.2009-08:00:00 24.3710 05.13.2009-09:00:00 24.3559 05.13.2009-10:00:00 24.3459 05.13.2009-11:00:00 24.3409 05.13.2009-12:00:00 24.3359 05.13.2009-13:00:00 24.3158 05.13.2009-14:00:00 24.3108 05.13.2009-15:00:00 24.3108 05.13.2009-16:00:00 24.3108 05.13.2009-17:00:00 24.3108 05.13.2009-18:00:00 24.3208 05.13.2009-19:00:00 24.3760 05.13.2009-20:00:00 24.4865 05.13.2009-21:00:00 24.5819 05.13.2009-22:00:00 24.6422 05.13.2009-23:00:00 24.6573 05.14.2009-00:00:00 24.7075 05.14.2009-01:00:00 24.7778 05.14.2009-02:00:00 24.8380 05.14.2009-03:00:00 24.9787 05.14.2009-04:00:00 25.1142 05.14.2009-05:00:00 25.1795 05.14.2009-06:00:00 25.2046 05.14.2009-07:00:00 25.2046 05.14.2009-08:00:00 25.2046 05.14.2009-09:00:00 25.2147 05.14.2009-10:00:00 25.2247 05.14.2009-11:00:00 25.2348 05.14.2009-12:00:00 25.2297 05.14.2009-13:00:00 25.2247 05.14.2009-14:00:00 25.2197 05.14.2009-15:00:00 25.2147 05.14.2009-16:00:00 25.2147 05.14.2009-17:00:00 25.2046 05.14.2009-18:00:00 25.2046 05.14.2009-19:00:00 25.1946 05.14.2009-20:00:00 25.1846 05.14.2009-21:00:00 25.1896 05.14.2009-22:00:00 25.1846 05.14.2009-23:00:00 25.1846 05.15.2009-00:00:00 25.1795 05.15.2009-01:00:00 25.1745 05.15.2009-02:00:00 25.1695 05.15.2009-03:00:00 25.1645 05.15.2009-04:00:00 25.1544 05.15.2009-05:00:00 25.1494 05.15.2009-06:00:00 25.1444 05.15.2009-07:00:00 25.1444 05.15.2009-08:00:00 25.1293 05.15.2009-09:00:00 25.1142 05.15.2009-10:00:00 25.1092 05.15.2009-11:00:00 25.0992 05.15.2009-12:00:00 25.1092 05.15.2009-13:00:00 25.0992 05.15.2009-14:00:00 25.0841 05.15.2009-15:00:00 25.0791 05.15.2009-16:00:00 25.0690 05.15.2009-17:00:00 25.0690 05.15.2009-18:00:00 25.0690 05.15.2009-19:00:00 25.0741 05.15.2009-20:00:00 25.0690 05.15.2009-21:00:00 25.0640 05.15.2009-22:00:00 25.0540 05.15.2009-23:00:00 25.0490 05.16.2009-00:00:00 25.0339 05.16.2009-01:00:00 25.0239 05.16.2009-02:00:00 25.0188 05.16.2009-03:00:00 25.0088 05.16.2009-04:00:00 25.0088 05.16.2009-05:00:00 24.9937 05.16.2009-06:00:00 24.9787 05.16.2009-07:00:00 24.9787 05.16.2009-08:00:00 24.9736 05.16.2009-09:00:00 24.9686 05.16.2009-10:00:00 24.9787 05.16.2009-11:00:00 24.9736 05.16.2009-12:00:00 24.9586 05.16.2009-13:00:00 24.9485 05.16.2009-14:00:00 24.9284 05.16.2009-15:00:00 24.9284 05.16.2009-16:00:00 24.9084 05.16.2009-17:00:00 24.9033 05.16.2009-18:00:00 24.8983 05.16.2009-19:00:00 24.8983 05.16.2009-20:00:00 24.9033 05.16.2009-21:00:00 24.9033 05.16.2009-22:00:00 24.8933 05.16.2009-23:00:00 24.8933 05.17.2009-00:00:00 24.8782 05.17.2009-01:00:00 24.8581 05.17.2009-02:00:00 24.8581 05.17.2009-03:00:00 24.8431 05.17.2009-04:00:00 24.8380 05.17.2009-05:00:00 24.8230 05.17.2009-06:00:00 24.8079 05.17.2009-07:00:00 24.7979 05.17.2009-08:00:00 24.7928 05.17.2009-09:00:00 24.7878 05.17.2009-10:00:00 24.7928 05.17.2009-11:00:00 24.7928 05.17.2009-12:00:00 24.7928 05.17.2009-13:00:00 24.8029 05.17.2009-14:00:00 24.7928 05.17.2009-15:00:00 24.7728 05.17.2009-16:00:00 24.7728 05.17.2009-17:00:00 24.7677 05.17.2009-18:00:00 24.7677 05.17.2009-19:00:00 24.7677 05.17.2009-20:00:00 24.7627 05.17.2009-21:00:00 24.7527 05.17.2009-22:00:00 24.7477 05.17.2009-23:00:00 24.7477 05.18.2009-00:00:00 24.7477 05.18.2009-01:00:00 24.7376 05.18.2009-02:00:00 24.7276 05.18.2009-03:00:00 24.7125 05.18.2009-04:00:00 24.7025 05.18.2009-05:00:00 24.6924 05.18.2009-06:00:00 24.6874 05.18.2009-07:00:00 24.6874 05.18.2009-08:00:00 24.6673 05.18.2009-09:00:00 24.6623 05.18.2009-10:00:00 24.6522 05.18.2009-11:00:00 24.6422 05.18.2009-12:00:00 24.6171 05.18.2009-13:00:00 24.6070 05.18.2009-14:00:00 24.5870 05.18.2009-15:00:00 24.5870 05.18.2009-16:00:00 24.5769 05.18.2009-17:00:00 24.5618 05.18.2009-18:00:00 24.5468 05.18.2009-19:00:00 24.5317 05.18.2009-20:00:00 24.5267 05.18.2009-21:00:00 24.5166 05.18.2009-22:00:00 24.5217 05.18.2009-23:00:00 24.5016 05.19.2009-00:00:00 24.4915 05.19.2009-01:00:00 24.4865 05.19.2009-02:00:00 24.4765 05.19.2009-03:00:00 24.4765 05.19.2009-04:00:00 24.4865 05.19.2009-05:00:00 24.5217 05.19.2009-06:00:00 24.5367 05.19.2009-07:00:00 24.5618 05.19.2009-08:00:00 24.5870 05.19.2009-09:00:00 24.6070 05.19.2009-10:00:00 24.6070 05.19.2009-11:00:00 24.6121 05.19.2009-12:00:00 24.6070 05.19.2009-13:00:00 24.5970 05.19.2009-14:00:00 24.5920 05.19.2009-15:00:00 24.5970 05.19.2009-16:00:00 24.6472 05.19.2009-17:00:00 24.7376 05.19.2009-18:00:00 24.7928 05.19.2009-19:00:00 24.8280 05.19.2009-20:00:00 24.8380 05.19.2009-21:00:00 24.8431 05.19.2009-22:00:00 24.8380 05.19.2009-23:00:00 24.8230 05.20.2009-00:00:00 24.8129 05.20.2009-01:00:00 24.7979 05.20.2009-02:00:00 24.7979 05.20.2009-03:00:00 24.7928 05.20.2009-04:00:00 24.7828 05.20.2009-05:00:00 24.7778 05.20.2009-06:00:00 24.7677 05.20.2009-07:00:00 24.7677 05.20.2009-08:00:00 24.7577 05.20.2009-09:00:00 24.7477 05.20.2009-10:00:00 24.7376 05.20.2009-11:00:00 24.7326 05.20.2009-12:00:00 24.7276 05.20.2009-13:00:00 24.7225 05.20.2009-14:00:00 24.7125 05.20.2009-15:00:00 24.7075 05.20.2009-16:00:00 24.6974 05.20.2009-17:00:00 24.6974 05.20.2009-18:00:00 24.7025 05.20.2009-19:00:00 24.7025 05.20.2009-20:00:00 24.6824 05.20.2009-21:00:00 24.6623 05.20.2009-22:00:00 24.6422 05.20.2009-23:00:00 24.6372 05.21.2009-00:00:00 24.6020 05.21.2009-01:00:00 24.5920 05.21.2009-02:00:00 24.5920 05.21.2009-03:00:00 24.5819 05.21.2009-04:00:00 24.5769 05.21.2009-05:00:00 24.5518 05.21.2009-06:00:00 24.5468 05.21.2009-07:00:00 24.5267 05.21.2009-08:00:00 24.5217 05.21.2009-09:00:00 24.5166 05.21.2009-10:00:00 24.5016 05.21.2009-11:00:00 24.4966 05.21.2009-12:00:00 24.4865 05.21.2009-13:00:00 24.4664 05.21.2009-14:00:00 24.4564 05.21.2009-15:00:00 24.4363 05.21.2009-16:00:00 24.4313 05.21.2009-17:00:00 24.4062 05.21.2009-18:00:00 24.3861 05.21.2009-19:00:00 24.3961 05.21.2009-20:00:00 24.3911 05.21.2009-21:00:00 24.3911 05.21.2009-22:00:00 24.3660 05.21.2009-23:00:00 24.3610 05.22.2009-00:00:00 24.3459 05.22.2009-01:00:00 24.3359 05.22.2009-02:00:00 24.3158 05.22.2009-03:00:00 24.3158 05.22.2009-04:00:00 24.3158 05.22.2009-05:00:00 24.3057 05.22.2009-06:00:00 24.2907 05.22.2009-07:00:00 24.2656 05.22.2009-08:00:00 24.2455 05.22.2009-09:00:00 24.2354 05.22.2009-10:00:00 24.2304 05.22.2009-11:00:00 24.2304 05.22.2009-12:00:00 24.2053 05.22.2009-13:00:00 24.1651 05.22.2009-14:00:00 24.1551 05.22.2009-15:00:00 24.1501 05.22.2009-16:00:00 24.1149 05.22.2009-17:00:00 24.0848 05.22.2009-18:00:00 24.0546 05.22.2009-19:00:00 24.0396 05.22.2009-20:00:00 24.0245 05.22.2009-21:00:00 24.0094 05.22.2009-22:00:00 23.9843 05.22.2009-23:00:00 23.9642 05.23.2009-00:00:00 23.9592 05.23.2009-01:00:00 23.9542 05.23.2009-02:00:00 23.9391 05.23.2009-03:00:00 23.9090 05.23.2009-04:00:00 23.9090 05.23.2009-05:00:00 23.8939 05.23.2009-06:00:00 23.8789 05.23.2009-07:00:00 23.8688 05.23.2009-08:00:00 23.8538 05.23.2009-09:00:00 23.8487 05.23.2009-10:00:00 23.8387 05.23.2009-11:00:00 23.8186 05.23.2009-12:00:00 23.8136 05.23.2009-13:00:00 23.7985 05.23.2009-14:00:00 23.7835 05.23.2009-15:00:00 23.7734 05.23.2009-16:00:00 23.7533 05.23.2009-17:00:00 23.7483 05.23.2009-18:00:00 23.7383 05.23.2009-19:00:00 23.7182 05.23.2009-20:00:00 23.7132 05.23.2009-21:00:00 23.7132 05.23.2009-22:00:00 23.7081 05.23.2009-23:00:00 23.6931 05.24.2009-00:00:00 23.6830 05.24.2009-01:00:00 23.6780 05.24.2009-02:00:00 23.6780 05.24.2009-03:00:00 23.6529 05.24.2009-04:00:00 23.6529 05.24.2009-05:00:00 23.6378 05.24.2009-06:00:00 23.6278 05.24.2009-07:00:00 23.6228 05.24.2009-08:00:00 23.6177 05.24.2009-09:00:00 23.5977 05.24.2009-10:00:00 23.5876 05.24.2009-11:00:00 23.5776 05.24.2009-12:00:00 23.5625 05.24.2009-13:00:00 23.5474 05.24.2009-14:00:00 23.5273 05.24.2009-15:00:00 23.5123 05.24.2009-16:00:00 23.4821 05.24.2009-17:00:00 23.4771 05.24.2009-18:00:00 23.4621 05.24.2009-19:00:00 23.4570 05.24.2009-20:00:00 23.4570 05.24.2009-21:00:00 23.4470 05.24.2009-22:00:00 23.4319 05.24.2009-23:00:00 23.4269 05.25.2009-00:00:00 23.4169 05.25.2009-01:00:00 23.4068 05.25.2009-02:00:00 23.4018 05.25.2009-03:00:00 23.3968 05.25.2009-04:00:00 23.3918 05.25.2009-05:00:00 23.3817 05.25.2009-06:00:00 23.3817 05.25.2009-07:00:00 23.3566 05.25.2009-08:00:00 23.3365 05.25.2009-09:00:00 23.3114 05.25.2009-10:00:00 23.2863 05.25.2009-11:00:00 23.2662 05.25.2009-12:00:00 23.2562 05.25.2009-13:00:00 23.2361 05.25.2009-14:00:00 23.2411 05.25.2009-15:00:00 23.2361 05.25.2009-16:00:00 23.2210 05.25.2009-17:00:00 23.2009 05.25.2009-18:00:00 23.1859 05.25.2009-19:00:00 23.1859 05.25.2009-20:00:00 23.1859 05.25.2009-21:00:00 23.1758 05.25.2009-22:00:00 23.1607 05.25.2009-23:00:00 23.1607 05.26.2009-00:00:00 23.1407 05.26.2009-01:00:00 23.1407 05.26.2009-02:00:00 23.1356 05.26.2009-03:00:00 23.1306 05.26.2009-04:00:00 23.1105 05.26.2009-05:00:00 23.1005 05.26.2009-06:00:00 23.1005 05.26.2009-07:00:00 23.0804 05.26.2009-08:00:00 23.0754 05.26.2009-09:00:00 23.0503 05.26.2009-10:00:00 23.0201 05.26.2009-11:00:00 22.9800 05.26.2009-12:00:00 22.9599 05.26.2009-13:00:00 22.9599 05.26.2009-14:00:00 22.9599 05.26.2009-15:00:00 22.9398 05.26.2009-16:00:00 22.9348 05.26.2009-17:00:00 22.9247 05.26.2009-18:00:00 22.9147 05.26.2009-19:00:00 22.9046 05.26.2009-20:00:00 22.8896 05.26.2009-21:00:00 22.8745 05.26.2009-22:00:00 22.8695 05.26.2009-23:00:00 22.8544 05.27.2009-00:00:00 22.8494 05.27.2009-01:00:00 22.8444 05.27.2009-02:00:00 22.8394 05.27.2009-03:00:00 22.8193 05.27.2009-04:00:00 22.7992 05.27.2009-05:00:00 22.7891 05.27.2009-06:00:00 22.7690 05.27.2009-07:00:00 22.7490 05.27.2009-08:00:00 22.7490 05.27.2009-09:00:00 22.7188 05.27.2009-10:00:00 22.7038 05.27.2009-11:00:00 22.6837 05.27.2009-12:00:00 22.6636 05.27.2009-13:00:00 22.6435 05.27.2009-14:00:00 22.6234 05.27.2009-15:00:00 22.6033 05.27.2009-16:00:00 22.5832 05.27.2009-17:00:00 22.5732 05.27.2009-18:00:00 22.5581 05.27.2009-19:00:00 22.5481 05.27.2009-20:00:00 22.5380 05.27.2009-21:00:00 22.5330 05.27.2009-22:00:00 22.5280 05.27.2009-23:00:00 22.5079 05.28.2009-00:00:00 22.4878 05.28.2009-01:00:00 22.4778 05.28.2009-02:00:00 22.4677 05.28.2009-03:00:00 22.4677 05.28.2009-04:00:00 22.4476 05.28.2009-05:00:00 22.4426 05.28.2009-06:00:00 22.4225 05.28.2009-07:00:00 22.3773 05.28.2009-08:00:00 22.3573 05.28.2009-09:00:00 22.3522 05.28.2009-10:00:00 22.3372 05.28.2009-11:00:00 22.2920 05.28.2009-12:00:00 22.2719 05.28.2009-13:00:00 22.2669 05.28.2009-14:00:00 22.2618 05.28.2009-15:00:00 22.2518 05.28.2009-16:00:00 22.2317 05.28.2009-17:00:00 22.2066 05.28.2009-18:00:00 22.1966 05.28.2009-19:00:00 22.1915 05.28.2009-20:00:00 22.1865 05.28.2009-21:00:00 22.1564 05.28.2009-22:00:00 22.1564 05.28.2009-23:00:00 22.1463 05.29.2009-00:00:00 22.1313 05.29.2009-01:00:00 22.1262 05.29.2009-02:00:00 22.1262 05.29.2009-03:00:00 22.1062 05.29.2009-04:00:00 22.1011 05.29.2009-05:00:00 22.0861 05.29.2009-06:00:00 22.0760 05.29.2009-07:00:00 22.0509 05.29.2009-08:00:00 22.0208 05.29.2009-09:00:00 21.9907 05.29.2009-10:00:00 21.9756 05.29.2009-11:00:00 21.9655 05.29.2009-12:00:00 21.9404 05.29.2009-13:00:00 21.9354 05.29.2009-14:00:00 21.9153 05.29.2009-15:00:00 21.8952 05.29.2009-16:00:00 21.8752 05.29.2009-17:00:00 21.8651 05.29.2009-18:00:00 21.8601 05.29.2009-19:00:00 21.8450 05.29.2009-20:00:00 21.8450 05.29.2009-21:00:00 21.8300 05.29.2009-22:00:00 21.8300 05.29.2009-23:00:00 21.8199 05.30.2009-00:00:00 21.8099 05.30.2009-01:00:00 21.7998 05.30.2009-02:00:00 21.7797 05.30.2009-03:00:00 21.7747 05.30.2009-04:00:00 21.7546 05.30.2009-05:00:00 21.7396 05.30.2009-06:00:00 21.7295 05.30.2009-07:00:00 21.7044 05.30.2009-08:00:00 21.6843 05.30.2009-09:00:00 21.6693 05.30.2009-10:00:00 21.6341 05.30.2009-11:00:00 21.6291 05.30.2009-12:00:00 21.6090 05.30.2009-13:00:00 21.5939 05.30.2009-14:00:00 21.5789 05.30.2009-15:00:00 21.5286 05.30.2009-16:00:00 21.5086 05.30.2009-17:00:00 21.5035 05.30.2009-18:00:00 21.4885 05.30.2009-19:00:00 21.4784 05.30.2009-20:00:00 21.4483 05.30.2009-21:00:00 21.4433 05.30.2009-22:00:00 21.4332 05.30.2009-23:00:00 21.4332 05.31.2009-00:00:00 21.4232 05.31.2009-01:00:00 21.4131 05.31.2009-02:00:00 21.4031 05.31.2009-03:00:00 21.3830 05.31.2009-04:00:00 21.3780 05.31.2009-05:00:00 21.3780 05.31.2009-06:00:00 21.3529 05.31.2009-07:00:00 21.3428 05.31.2009-08:00:00 21.3228 05.31.2009-09:00:00 21.2976 05.31.2009-10:00:00 21.2876 05.31.2009-11:00:00 21.2776 05.31.2009-12:00:00 21.2826 05.31.2009-13:00:00 21.2826 05.31.2009-14:00:00 21.2675 05.31.2009-15:00:00 21.2575 05.31.2009-16:00:00 21.2474 05.31.2009-17:00:00 21.2424 05.31.2009-18:00:00 21.2173 05.31.2009-19:00:00 21.2073 05.31.2009-20:00:00 21.1972 05.31.2009-21:00:00 21.1821 05.31.2009-22:00:00 21.1621 05.31.2009-23:00:00 21.1520 06.01.2009-00:00:00 21.1319 06.01.2009-01:00:00 21.1319 06.01.2009-02:00:00 21.1219 06.01.2009-03:00:00 21.1169 06.01.2009-04:00:00 21.1068 06.01.2009-05:00:00 21.0867 06.01.2009-06:00:00 21.0717 06.01.2009-07:00:00 21.0516 06.01.2009-08:00:00 21.0265 06.01.2009-09:00:00 20.9963 06.01.2009-10:00:00 20.9562 06.01.2009-11:00:00 20.9361 06.01.2009-12:00:00 20.9110 06.01.2009-13:00:00 20.9059 06.01.2009-14:00:00 20.8859 06.01.2009-15:00:00 20.8808 06.01.2009-16:00:00 20.8658 06.01.2009-17:00:00 20.8356 06.01.2009-18:00:00 20.8256 06.01.2009-19:00:00 20.7804 06.01.2009-20:00:00 20.7704 06.01.2009-21:00:00 20.7653 06.01.2009-22:00:00 20.7553 06.01.2009-23:00:00 20.7352 06.02.2009-00:00:00 20.7201 06.02.2009-01:00:00 20.7101 06.02.2009-02:00:00 20.6800 06.02.2009-03:00:00 20.6599 06.02.2009-04:00:00 20.6498 06.02.2009-05:00:00 20.6297 06.02.2009-06:00:00 20.5996 06.02.2009-07:00:00 20.5795 06.02.2009-08:00:00 20.5795 06.02.2009-09:00:00 20.5444 06.02.2009-10:00:00 20.5243 06.02.2009-11:00:00 20.5092 06.02.2009-12:00:00 20.4891 06.02.2009-13:00:00 20.4741 06.02.2009-14:00:00 20.4640 06.02.2009-15:00:00 20.4389 06.02.2009-16:00:00 20.4188 06.02.2009-17:00:00 20.4238 06.02.2009-18:00:00 20.4088 06.02.2009-19:00:00 20.3887 06.02.2009-20:00:00 20.3786 06.02.2009-21:00:00 20.3686 06.02.2009-22:00:00 20.3535 06.02.2009-23:00:00 20.3385 06.03.2009-00:00:00 20.3385 06.03.2009-01:00:00 20.3284 06.03.2009-02:00:00 20.3134 06.03.2009-03:00:00 20.3083 06.03.2009-04:00:00 20.3033 06.03.2009-05:00:00 20.2933 06.03.2009-06:00:00 20.2832 06.03.2009-07:00:00 20.2732 06.03.2009-08:00:00 20.2581 06.03.2009-09:00:00 20.2280 06.03.2009-10:00:00 20.2079 06.03.2009-11:00:00 20.1878 06.03.2009-12:00:00 20.1828 06.03.2009-13:00:00 20.1627 06.03.2009-14:00:00 20.1476 06.03.2009-15:00:00 20.1276 06.03.2009-16:00:00 20.1125 06.03.2009-17:00:00 20.1024 06.03.2009-18:00:00 20.0874 06.03.2009-19:00:00 20.0773 06.03.2009-20:00:00 20.0723 06.03.2009-21:00:00 20.0673 06.03.2009-22:00:00 20.0623 06.03.2009-23:00:00 20.0572 06.04.2009-00:00:00 20.0472 06.04.2009-01:00:00 20.0422 06.04.2009-02:00:00 20.0271 06.04.2009-03:00:00 20.0271 06.04.2009-04:00:00 20.0221 06.04.2009-05:00:00 19.9920 06.04.2009-06:00:00 19.9769 06.04.2009-07:00:00 19.9669 06.04.2009-08:00:00 19.9367 06.04.2009-09:00:00 19.9217 06.04.2009-10:00:00 19.9016 06.04.2009-11:00:00 19.8915 06.04.2009-12:00:00 19.8765 06.04.2009-13:00:00 19.8564 06.04.2009-14:00:00 19.8514 06.04.2009-15:00:00 19.8212 06.04.2009-16:00:00 19.8112 06.04.2009-17:00:00 19.8112 06.04.2009-18:00:00 19.7911 06.04.2009-19:00:00 19.7660 06.04.2009-20:00:00 19.7559 06.04.2009-21:00:00 19.7559 06.04.2009-22:00:00 19.7610 06.04.2009-23:00:00 19.7559 06.05.2009-00:00:00 19.7559 06.05.2009-01:00:00 19.7258 06.05.2009-02:00:00 19.7258 06.05.2009-03:00:00 19.7158 06.05.2009-04:00:00 19.7158 06.05.2009-05:00:00 19.7158 06.05.2009-06:00:00 19.7057 06.05.2009-07:00:00 19.7007 06.05.2009-08:00:00 19.6756 06.05.2009-09:00:00 19.6555 06.05.2009-10:00:00 19.6404 06.05.2009-11:00:00 19.6354 06.05.2009-12:00:00 19.5852 06.05.2009-13:00:00 19.5601 06.05.2009-14:00:00 19.5249 06.05.2009-15:00:00 19.5048 06.05.2009-16:00:00 19.4797 06.05.2009-17:00:00 19.4747 06.05.2009-18:00:00 19.4697 06.05.2009-19:00:00 19.4647 06.05.2009-20:00:00 19.4496 06.05.2009-21:00:00 19.4295 06.05.2009-22:00:00 19.4245 06.05.2009-23:00:00 19.4195 06.06.2009-00:00:00 19.4145 06.06.2009-01:00:00 19.4094 06.06.2009-02:00:00 19.4044 06.06.2009-03:00:00 19.4044 06.06.2009-04:00:00 19.3994 06.06.2009-05:00:00 19.3893 06.06.2009-06:00:00 19.3893 06.06.2009-07:00:00 19.3893 06.06.2009-08:00:00 19.3693 06.06.2009-09:00:00 19.3693 06.06.2009-10:00:00 19.3542 06.06.2009-11:00:00 19.3391 06.06.2009-12:00:00 19.3090 06.06.2009-13:00:00 19.2990 06.06.2009-14:00:00 19.2889 06.06.2009-15:00:00 19.2789 06.06.2009-16:00:00 19.2538 06.06.2009-17:00:00 19.2387 06.06.2009-18:00:00 19.2286 06.06.2009-19:00:00 19.2186 06.06.2009-20:00:00 19.2086 06.06.2009-21:00:00 19.2035 06.06.2009-22:00:00 19.2035 06.06.2009-23:00:00 19.2035 06.07.2009-00:00:00 19.1985 06.07.2009-01:00:00 19.1885 06.07.2009-02:00:00 19.1734 06.07.2009-03:00:00 19.1734 06.07.2009-04:00:00 19.1634 06.07.2009-05:00:00 19.1583 06.07.2009-06:00:00 19.1483 06.07.2009-07:00:00 19.1483 06.07.2009-08:00:00 19.1433 06.07.2009-09:00:00 19.1433 06.07.2009-10:00:00 19.1232 06.07.2009-11:00:00 19.1031 06.07.2009-12:00:00 19.0931 06.07.2009-13:00:00 19.0780 06.07.2009-14:00:00 19.0679 06.07.2009-15:00:00 19.0629 06.07.2009-16:00:00 19.0428 06.07.2009-17:00:00 19.0077 06.07.2009-18:00:00 18.9926 06.07.2009-19:00:00 18.9776 06.07.2009-20:00:00 18.9725 06.07.2009-21:00:00 18.9675 06.07.2009-22:00:00 18.9575 06.07.2009-23:00:00 18.9524 06.08.2009-00:00:00 18.9524 06.08.2009-01:00:00 18.9474 06.08.2009-02:00:00 18.9474 06.08.2009-03:00:00 18.9424 06.08.2009-04:00:00 18.9324 06.08.2009-05:00:00 18.9173 06.08.2009-06:00:00 18.9173 06.08.2009-07:00:00 18.9072 06.08.2009-08:00:00 18.8922 06.08.2009-09:00:00 18.8671 06.08.2009-10:00:00 18.8470 06.08.2009-11:00:00 18.8219 06.08.2009-12:00:00 18.7767 06.08.2009-13:00:00 18.7315 06.08.2009-14:00:00 18.7265 06.08.2009-15:00:00 18.6963 06.08.2009-16:00:00 18.6762 06.08.2009-17:00:00 18.6612 06.08.2009-18:00:00 18.6511 06.08.2009-19:00:00 18.6361 06.08.2009-20:00:00 18.6260 06.08.2009-21:00:00 18.6260 06.08.2009-22:00:00 18.6160 06.08.2009-23:00:00 18.6110 06.09.2009-00:00:00 18.5959 06.09.2009-01:00:00 18.5959 06.09.2009-02:00:00 18.5909 06.09.2009-03:00:00 18.5808 06.09.2009-04:00:00 18.5708 06.09.2009-05:00:00 18.5658 06.09.2009-06:00:00 18.5457 06.09.2009-07:00:00 18.5306 06.09.2009-08:00:00 18.5155 06.09.2009-09:00:00 18.4904 06.09.2009-10:00:00 18.4703 06.09.2009-11:00:00 18.4402 06.09.2009-12:00:00 18.4302 06.09.2009-13:00:00 18.4101 06.09.2009-14:00:00 18.4000 06.09.2009-15:00:00 18.3900 06.09.2009-16:00:00 18.3649 06.09.2009-17:00:00 18.3599 06.09.2009-18:00:00 18.3448 06.09.2009-19:00:00 18.3348 06.09.2009-20:00:00 18.3297 06.09.2009-21:00:00 18.3197 06.09.2009-22:00:00 18.3197 06.09.2009-23:00:00 18.3197 06.10.2009-00:00:00 18.3046 06.10.2009-01:00:00 18.3046 06.10.2009-02:00:00 18.2946 06.10.2009-03:00:00 18.2946 06.10.2009-04:00:00 18.2845 06.10.2009-05:00:00 18.2845 06.10.2009-06:00:00 18.2795 06.10.2009-07:00:00 18.2745 06.10.2009-08:00:00 18.2544 06.10.2009-09:00:00 18.2494 06.10.2009-10:00:00 18.2393 06.10.2009-11:00:00 18.2243 06.10.2009-12:00:00 18.1941 06.10.2009-13:00:00 18.1590 06.10.2009-14:00:00 18.1489 06.10.2009-15:00:00 18.1238 06.10.2009-16:00:00 18.1038 06.10.2009-17:00:00 18.0686 06.10.2009-18:00:00 18.0535 06.10.2009-19:00:00 18.0535 06.10.2009-20:00:00 18.0485 06.10.2009-21:00:00 18.0334 06.10.2009-22:00:00 18.0234 06.10.2009-23:00:00 18.0184 06.11.2009-00:00:00 18.0234 06.11.2009-01:00:00 18.0234 06.11.2009-02:00:00 18.0234 06.11.2009-03:00:00 18.0234 06.11.2009-04:00:00 18.0184 06.11.2009-05:00:00 17.9983 06.11.2009-06:00:00 17.9882 06.11.2009-07:00:00 17.9882 06.11.2009-08:00:00 17.9732 06.11.2009-09:00:00 17.9682 06.11.2009-10:00:00 17.9380 06.11.2009-11:00:00 17.9129 06.11.2009-12:00:00 17.8577 06.11.2009-13:00:00 17.8476 06.11.2009-14:00:00 17.8275 06.11.2009-15:00:00 17.8075 06.11.2009-16:00:00 17.7974 06.11.2009-17:00:00 17.7623 06.11.2009-18:00:00 17.7472 06.11.2009-19:00:00 17.7321 06.11.2009-20:00:00 17.7321 06.11.2009-21:00:00 17.7221 06.11.2009-22:00:00 17.7171 06.11.2009-23:00:00 17.7171 06.12.2009-00:00:00 17.7120 06.12.2009-01:00:00 17.7120 06.12.2009-02:00:00 17.7171 06.12.2009-03:00:00 17.7120 06.12.2009-04:00:00 17.7120 06.12.2009-05:00:00 17.7120 06.12.2009-06:00:00 17.7070 06.12.2009-07:00:00 17.7020 06.12.2009-08:00:00 17.6819 06.12.2009-09:00:00 17.6518 06.12.2009-10:00:00 17.6367 06.12.2009-11:00:00 17.6217 06.12.2009-12:00:00 17.6116 06.12.2009-13:00:00 17.5915 06.12.2009-14:00:00 17.5614 06.12.2009-15:00:00 17.5363 06.12.2009-16:00:00 17.5212 06.12.2009-17:00:00 17.5112 06.12.2009-18:00:00 17.5062 06.12.2009-19:00:00 17.4961 06.12.2009-20:00:00 17.4911 06.12.2009-21:00:00 17.4861 06.12.2009-22:00:00 17.4810 06.12.2009-23:00:00 17.4760 06.13.2009-00:00:00 17.4710 06.13.2009-01:00:00 17.4660 06.13.2009-02:00:00 17.4660 06.13.2009-03:00:00 17.4660 06.13.2009-04:00:00 17.4509 06.13.2009-05:00:00 17.4509 06.13.2009-06:00:00 17.4459 06.13.2009-07:00:00 17.4208 06.13.2009-08:00:00 17.4007 06.13.2009-09:00:00 17.3906 06.13.2009-10:00:00 17.3555 06.13.2009-11:00:00 17.3203 06.13.2009-12:00:00 17.2852 06.13.2009-13:00:00 17.2551 06.13.2009-14:00:00 17.2450 06.13.2009-15:00:00 17.2199 06.13.2009-16:00:00 17.1848 06.13.2009-17:00:00 17.1747 06.13.2009-18:00:00 17.1496 06.13.2009-19:00:00 17.1295 06.13.2009-20:00:00 17.1144 06.13.2009-21:00:00 17.0944 06.13.2009-22:00:00 17.0843 06.13.2009-23:00:00 17.0743 06.14.2009-00:00:00 17.0693 06.14.2009-01:00:00 17.0441 06.14.2009-02:00:00 17.0441 06.14.2009-03:00:00 17.0341 06.14.2009-04:00:00 17.0291 06.14.2009-05:00:00 17.0291 06.14.2009-06:00:00 17.0140 06.14.2009-07:00:00 16.9989 06.14.2009-08:00:00 16.9738 06.14.2009-09:00:00 16.9588 06.14.2009-10:00:00 16.9236 06.14.2009-11:00:00 16.9035 06.14.2009-12:00:00 16.8834 06.14.2009-13:00:00 16.8382 06.14.2009-14:00:00 16.8081 06.14.2009-15:00:00 16.7830 06.14.2009-16:00:00 16.7730 06.14.2009-17:00:00 16.7730 06.14.2009-18:00:00 16.7378 06.14.2009-19:00:00 16.7278 06.14.2009-20:00:00 16.7177 06.14.2009-21:00:00 16.7127 06.14.2009-22:00:00 16.7077 06.14.2009-23:00:00 16.7077 06.15.2009-00:00:00 16.7027 06.15.2009-01:00:00 16.6876 06.15.2009-02:00:00 16.6876 06.15.2009-03:00:00 16.6775 06.15.2009-04:00:00 16.6775 06.15.2009-05:00:00 16.6625 06.15.2009-06:00:00 16.6625 06.15.2009-07:00:00 16.6474 06.15.2009-08:00:00 16.6324 06.15.2009-09:00:00 16.6123 06.15.2009-10:00:00 16.6072 06.15.2009-11:00:00 16.5821 06.15.2009-12:00:00 16.5671 06.15.2009-13:00:00 16.5470 06.15.2009-14:00:00 16.4917 06.15.2009-15:00:00 16.4817 06.15.2009-16:00:00 16.4666 06.15.2009-17:00:00 16.4365 06.15.2009-18:00:00 16.4214 06.15.2009-19:00:00 16.4164 06.15.2009-20:00:00 16.4164 06.15.2009-21:00:00 16.4114 06.15.2009-22:00:00 16.4064 06.15.2009-23:00:00 16.4013 06.16.2009-00:00:00 16.4013 06.16.2009-01:00:00 16.3762 06.16.2009-02:00:00 16.3712 06.16.2009-03:00:00 16.3712 06.16.2009-04:00:00 16.3662 06.16.2009-05:00:00 16.3612 06.16.2009-06:00:00 16.3612 06.16.2009-07:00:00 16.3461 06.16.2009-08:00:00 16.3310 06.16.2009-09:00:00 16.3009 06.16.2009-10:00:00 16.2909 06.16.2009-11:00:00 16.2607 06.16.2009-12:00:00 16.2406 06.16.2009-13:00:00 16.2105 06.16.2009-14:00:00 16.1854 06.16.2009-15:00:00 16.1603 06.16.2009-16:00:00 16.1402 06.16.2009-17:00:00 16.1251 06.16.2009-18:00:00 16.1201 06.16.2009-19:00:00 16.1101 06.16.2009-20:00:00 16.1051 06.16.2009-21:00:00 16.1051 06.16.2009-22:00:00 16.1000 06.16.2009-23:00:00 16.1051 06.17.2009-00:00:00 16.0950 06.17.2009-01:00:00 16.0900 06.17.2009-02:00:00 16.0900 06.17.2009-03:00:00 16.1000 06.17.2009-04:00:00 16.0900 06.17.2009-05:00:00 16.0900 06.17.2009-06:00:00 16.0950 06.17.2009-07:00:00 16.0950 06.17.2009-08:00:00 16.1051 06.17.2009-09:00:00 16.1251 06.17.2009-10:00:00 16.2055 06.17.2009-11:00:00 16.3009 06.17.2009-12:00:00 16.3913 06.17.2009-13:00:00 16.4214 06.17.2009-14:00:00 16.4465 06.17.2009-15:00:00 16.4616 06.17.2009-16:00:00 16.4717 06.17.2009-17:00:00 16.5420 06.17.2009-18:00:00 16.5922 06.17.2009-19:00:00 16.6273 06.17.2009-20:00:00 16.6625 06.17.2009-21:00:00 16.6675 06.17.2009-22:00:00 16.6876 06.17.2009-23:00:00 16.7027 06.18.2009-00:00:00 16.7378 06.18.2009-01:00:00 16.7579 06.18.2009-02:00:00 16.7629 06.18.2009-03:00:00 16.7629 06.18.2009-04:00:00 16.7629 06.18.2009-05:00:00 16.7730 06.18.2009-06:00:00 16.7679 06.18.2009-07:00:00 16.7629 06.18.2009-08:00:00 16.7730 06.18.2009-09:00:00 16.7629 06.18.2009-10:00:00 16.7227 06.18.2009-11:00:00 16.7127 06.18.2009-12:00:00 16.6926 06.18.2009-13:00:00 16.6725 06.18.2009-14:00:00 16.6474 06.18.2009-15:00:00 16.6324 06.18.2009-16:00:00 16.6123 06.18.2009-17:00:00 16.5821 06.18.2009-18:00:00 16.5821 06.18.2009-19:00:00 16.5872 06.18.2009-20:00:00 16.5872 06.18.2009-21:00:00 16.5872 06.18.2009-22:00:00 16.5922 06.18.2009-23:00:00 16.6022 06.19.2009-00:00:00 16.5821 06.19.2009-01:00:00 16.5671 06.19.2009-02:00:00 16.5620 06.19.2009-03:00:00 16.5620 06.19.2009-04:00:00 16.5620 06.19.2009-05:00:00 16.5570 06.19.2009-06:00:00 16.5570 06.19.2009-07:00:00 16.5771 06.19.2009-08:00:00 16.6123 06.19.2009-09:00:00 16.7027 06.19.2009-10:00:00 16.8433 06.19.2009-11:00:00 16.9086 06.19.2009-12:00:00 16.9387 06.19.2009-13:00:00 16.9437 06.19.2009-14:00:00 17.1245 06.19.2009-15:00:00 17.1345 06.19.2009-16:00:00 17.2149 06.19.2009-17:00:00 17.2701 06.19.2009-18:00:00 17.3053 06.19.2009-19:00:00 17.3203 06.19.2009-20:00:00 17.3203 06.19.2009-21:00:00 17.3053 06.19.2009-22:00:00 17.3053 06.19.2009-23:00:00 17.3103 06.20.2009-00:00:00 17.3203 06.20.2009-01:00:00 17.3203 06.20.2009-02:00:00 17.3003 06.20.2009-03:00:00 17.3053 06.20.2009-04:00:00 17.3103 06.20.2009-05:00:00 17.3254 06.20.2009-06:00:00 17.3254 06.20.2009-07:00:00 17.3354 06.20.2009-08:00:00 17.3455 06.20.2009-09:00:00 17.3605 06.20.2009-10:00:00 17.3605 06.20.2009-11:00:00 17.3605 06.20.2009-12:00:00 17.3505 06.20.2009-13:00:00 17.3254 06.20.2009-14:00:00 17.3304 06.20.2009-15:00:00 17.3354 06.20.2009-16:00:00 17.3354 06.20.2009-17:00:00 17.3254 06.20.2009-18:00:00 17.3053 06.20.2009-19:00:00 17.2952 06.20.2009-20:00:00 17.2952 06.20.2009-21:00:00 17.3003 06.20.2009-22:00:00 17.2852 06.20.2009-23:00:00 17.2902 06.21.2009-00:00:00 17.2802 06.21.2009-01:00:00 17.2802 06.21.2009-02:00:00 17.2902 06.21.2009-03:00:00 17.2852 06.21.2009-04:00:00 17.2852 06.21.2009-05:00:00 17.2852 06.21.2009-06:00:00 17.2802 06.21.2009-07:00:00 17.2701 06.21.2009-08:00:00 17.2601 06.21.2009-09:00:00 17.2450 06.21.2009-10:00:00 17.2350 06.21.2009-11:00:00 17.2199 06.21.2009-12:00:00 17.1998 06.21.2009-13:00:00 17.1898 06.21.2009-14:00:00 17.1797 06.21.2009-15:00:00 17.1697 06.21.2009-16:00:00 17.1647 06.21.2009-17:00:00 17.1546 06.21.2009-18:00:00 17.1496 06.21.2009-19:00:00 17.1496 06.21.2009-20:00:00 17.1396 06.21.2009-21:00:00 17.1396 06.21.2009-22:00:00 17.1496 06.21.2009-23:00:00 17.1546 06.22.2009-00:00:00 17.1446 06.22.2009-01:00:00 17.1396 06.22.2009-02:00:00 17.1345 06.22.2009-03:00:00 17.1295 06.22.2009-04:00:00 17.1144 06.22.2009-05:00:00 17.1094 06.22.2009-06:00:00 17.1094 06.22.2009-07:00:00 17.0994 06.22.2009-08:00:00 17.1044 06.22.2009-09:00:00 17.0994 06.22.2009-10:00:00 17.0944 06.22.2009-11:00:00 17.0793 06.22.2009-12:00:00 17.0693 06.22.2009-13:00:00 17.0441 06.22.2009-14:00:00 17.0341 06.22.2009-15:00:00 17.0140 06.22.2009-16:00:00 16.9889 06.22.2009-17:00:00 16.9638 06.22.2009-18:00:00 16.9638 06.22.2009-19:00:00 16.9337 06.22.2009-20:00:00 16.9186 06.22.2009-21:00:00 16.9136 06.22.2009-22:00:00 16.9035 06.22.2009-23:00:00 16.8834 06.23.2009-00:00:00 16.8734 06.23.2009-01:00:00 16.8684 06.23.2009-02:00:00 16.8634 06.23.2009-03:00:00 16.8533 06.23.2009-04:00:00 16.8533 06.23.2009-05:00:00 16.8332 06.23.2009-06:00:00 16.8182 06.23.2009-07:00:00 16.7780 06.23.2009-08:00:00 16.7629 06.23.2009-09:00:00 16.7227 06.23.2009-10:00:00 16.7027 06.23.2009-11:00:00 16.6775 06.23.2009-12:00:00 16.6575 06.23.2009-13:00:00 16.6374 06.23.2009-14:00:00 16.6022 06.23.2009-15:00:00 16.5771 06.23.2009-16:00:00 16.5520 06.23.2009-17:00:00 16.5269 06.23.2009-18:00:00 16.4917 06.23.2009-19:00:00 16.4817 06.23.2009-20:00:00 16.4717 06.23.2009-21:00:00 16.4717 06.23.2009-22:00:00 16.4566 06.23.2009-23:00:00 16.4465 06.24.2009-00:00:00 16.4365 06.24.2009-01:00:00 16.4214 06.24.2009-02:00:00 16.4114 06.24.2009-03:00:00 16.4064 06.24.2009-04:00:00 16.4013 06.24.2009-05:00:00 16.3963 06.24.2009-06:00:00 16.3712 06.24.2009-07:00:00 16.3461 06.24.2009-08:00:00 16.3260 06.24.2009-09:00:00 16.2959 06.24.2009-10:00:00 16.2708 06.24.2009-11:00:00 16.2457 06.24.2009-12:00:00 16.2206 06.24.2009-13:00:00 16.1904 06.24.2009-14:00:00 16.1804 06.24.2009-15:00:00 16.1503 06.24.2009-16:00:00 16.1452 06.24.2009-17:00:00 16.1352 06.24.2009-18:00:00 16.1703 06.24.2009-19:00:00 16.3411 06.24.2009-20:00:00 16.4013 06.24.2009-21:00:00 16.4516 06.24.2009-22:00:00 16.5068 06.24.2009-23:00:00 16.5420 06.25.2009-00:00:00 16.5570 06.25.2009-01:00:00 16.5620 06.25.2009-02:00:00 16.5721 06.25.2009-03:00:00 16.6022 06.25.2009-04:00:00 16.6273 06.25.2009-05:00:00 16.6474 06.25.2009-06:00:00 16.6625 06.25.2009-07:00:00 16.6775 06.25.2009-08:00:00 16.6926 06.25.2009-09:00:00 16.7027 06.25.2009-10:00:00 16.7127 06.25.2009-11:00:00 16.7177 06.25.2009-12:00:00 16.7177 06.25.2009-13:00:00 16.7177 06.25.2009-14:00:00 16.7227 06.25.2009-15:00:00 16.7127 06.25.2009-16:00:00 16.7278 06.25.2009-17:00:00 16.7278 06.25.2009-18:00:00 16.7328 06.25.2009-19:00:00 16.7428 06.25.2009-20:00:00 16.7428 06.25.2009-21:00:00 16.7529 06.25.2009-22:00:00 16.7579 06.25.2009-23:00:00 16.7579 06.26.2009-00:00:00 16.7579 06.26.2009-01:00:00 16.7780 06.26.2009-02:00:00 16.7730 06.26.2009-03:00:00 16.7730 06.26.2009-04:00:00 16.7730 06.26.2009-05:00:00 16.7780 06.26.2009-06:00:00 16.7830 06.26.2009-07:00:00 16.7780 06.26.2009-08:00:00 16.7730 06.26.2009-09:00:00 16.7679 06.26.2009-10:00:00 16.7479 06.26.2009-11:00:00 16.7177 06.26.2009-12:00:00 16.6826 06.26.2009-13:00:00 16.6675 06.26.2009-14:00:00 16.6424 06.26.2009-15:00:00 16.6424 06.26.2009-16:00:00 16.6223 06.26.2009-17:00:00 16.6123 06.26.2009-18:00:00 16.6022 06.26.2009-19:00:00 16.5972 06.26.2009-20:00:00 16.5821 06.26.2009-21:00:00 16.5821 06.26.2009-22:00:00 16.5821 06.26.2009-23:00:00 16.5620 06.27.2009-00:00:00 16.5520 06.27.2009-01:00:00 16.5520 06.27.2009-02:00:00 16.5420 06.27.2009-03:00:00 16.5319 06.27.2009-04:00:00 16.5219 06.27.2009-05:00:00 16.5219 06.27.2009-06:00:00 16.5168 06.27.2009-07:00:00 16.5018 06.27.2009-08:00:00 16.4717 06.27.2009-09:00:00 16.4566 06.27.2009-10:00:00 16.4265 06.27.2009-11:00:00 16.3963 06.27.2009-12:00:00 16.3863 06.27.2009-13:00:00 16.3913 06.27.2009-14:00:00 16.3712 06.27.2009-15:00:00 16.3461 06.27.2009-16:00:00 16.3260 06.27.2009-17:00:00 16.3110 06.27.2009-18:00:00 16.3059 06.27.2009-19:00:00 16.2808 06.27.2009-20:00:00 16.2708 06.27.2009-21:00:00 16.2607 06.27.2009-22:00:00 16.2457 06.27.2009-23:00:00 16.2306 06.28.2009-00:00:00 16.2155 06.28.2009-01:00:00 16.2155 06.28.2009-02:00:00 16.2055 06.28.2009-03:00:00 16.2055 06.28.2009-04:00:00 16.1904 06.28.2009-05:00:00 16.1804 06.28.2009-06:00:00 16.1804 06.28.2009-07:00:00 16.1804 06.28.2009-08:00:00 16.1703 06.28.2009-09:00:00 16.1603 06.28.2009-10:00:00 16.1603 06.28.2009-11:00:00 16.1201 06.28.2009-12:00:00 16.0950 06.28.2009-13:00:00 16.0398 06.28.2009-14:00:00 16.0247 06.28.2009-15:00:00 16.0096 06.28.2009-16:00:00 15.9946 06.28.2009-17:00:00 15.9644 06.28.2009-18:00:00 15.9444 06.28.2009-19:00:00 15.9192 06.28.2009-20:00:00 15.9192 06.28.2009-21:00:00 15.9092 06.28.2009-22:00:00 15.8992 06.28.2009-23:00:00 15.8791 06.29.2009-00:00:00 15.8489 06.29.2009-01:00:00 15.8439 06.29.2009-02:00:00 15.8339 06.29.2009-03:00:00 15.8138 06.29.2009-04:00:00 15.8088 06.29.2009-05:00:00 15.7837 06.29.2009-06:00:00 15.7686 06.29.2009-07:00:00 15.7586 06.29.2009-08:00:00 15.7184 06.29.2009-09:00:00 15.6933 06.29.2009-10:00:00 15.6832 06.29.2009-11:00:00 15.6682 06.29.2009-12:00:00 15.6481 06.29.2009-13:00:00 15.6079 06.29.2009-14:00:00 15.5778 06.29.2009-15:00:00 15.5426 06.29.2009-16:00:00 15.5125 06.29.2009-17:00:00 15.4924 06.29.2009-18:00:00 15.4723 06.29.2009-19:00:00 15.4572 06.29.2009-20:00:00 15.4673 06.29.2009-21:00:00 15.4522 06.29.2009-22:00:00 15.4422 06.29.2009-23:00:00 15.4321 06.30.2009-00:00:00 15.4271 06.30.2009-01:00:00 15.4070 06.30.2009-02:00:00 15.3869 06.30.2009-03:00:00 15.3769 06.30.2009-04:00:00 15.3719 06.30.2009-05:00:00 15.3518 06.30.2009-06:00:00 15.3166 06.30.2009-07:00:00 15.2815 06.30.2009-08:00:00 15.2513 06.30.2009-09:00:00 15.2363 06.30.2009-10:00:00 15.2262 06.30.2009-11:00:00 15.2061 06.30.2009-12:00:00 15.1810 06.30.2009-13:00:00 15.1459 06.30.2009-14:00:00 15.1107 06.30.2009-15:00:00 15.0856 06.30.2009-16:00:00 15.0555 06.30.2009-17:00:00 15.0354 06.30.2009-18:00:00 15.0304 06.30.2009-19:00:00 15.0153 06.30.2009-20:00:00 14.9952 06.30.2009-21:00:00 14.9902 06.30.2009-22:00:00 14.9751 06.30.2009-23:00:00 14.9601 07.01.2009-00:00:00 14.9551 07.01.2009-01:00:00 14.9601 07.01.2009-02:00:00 14.9350 07.01.2009-03:00:00 14.9299 07.01.2009-04:00:00 14.9249 07.01.2009-05:00:00 14.9099 07.01.2009-06:00:00 14.8898 07.01.2009-07:00:00 14.8898 07.01.2009-08:00:00 14.8747 07.01.2009-09:00:00 14.8396 07.01.2009-10:00:00 14.8144 07.01.2009-11:00:00 14.7944 07.01.2009-12:00:00 14.7642 07.01.2009-13:00:00 14.7341 07.01.2009-14:00:00 14.7090 07.01.2009-15:00:00 14.6839 07.01.2009-16:00:00 14.6638 07.01.2009-17:00:00 14.6487 07.01.2009-18:00:00 14.6085 07.01.2009-19:00:00 14.5885 07.01.2009-20:00:00 14.5533 07.01.2009-21:00:00 14.5382 07.01.2009-22:00:00 14.5382 07.01.2009-23:00:00 14.5382 07.02.2009-00:00:00 14.5382 07.02.2009-01:00:00 14.5282 07.02.2009-02:00:00 14.5182 07.02.2009-03:00:00 14.5031 07.02.2009-04:00:00 14.4679 07.02.2009-05:00:00 14.4478 07.02.2009-06:00:00 14.4378 07.02.2009-07:00:00 14.4077 07.02.2009-08:00:00 14.3876 07.02.2009-09:00:00 14.3625 07.02.2009-10:00:00 14.3374 07.02.2009-11:00:00 14.3223 07.02.2009-12:00:00 14.3072 07.02.2009-13:00:00 14.3022 07.02.2009-14:00:00 14.3022 07.02.2009-15:00:00 14.2821 07.02.2009-16:00:00 14.2470 07.02.2009-17:00:00 14.2369 07.02.2009-18:00:00 14.2168 07.02.2009-19:00:00 14.2018 07.02.2009-20:00:00 14.1767 07.02.2009-21:00:00 14.1716 07.02.2009-22:00:00 14.1465 07.02.2009-23:00:00 14.1365 07.03.2009-00:00:00 14.1365 07.03.2009-01:00:00 14.1365 07.03.2009-02:00:00 14.1164 07.03.2009-03:00:00 14.1064 07.03.2009-04:00:00 14.1064 07.03.2009-05:00:00 14.0913 07.03.2009-06:00:00 14.0762 07.03.2009-07:00:00 14.0361 07.03.2009-08:00:00 13.9959 07.03.2009-09:00:00 13.9708 07.03.2009-10:00:00 13.9406 07.03.2009-11:00:00 13.9356 07.03.2009-12:00:00 13.9306 07.03.2009-13:00:00 13.9055 07.03.2009-14:00:00 13.9206 07.03.2009-15:00:00 13.8854 07.03.2009-16:00:00 13.8854 07.03.2009-17:00:00 13.8603 07.03.2009-18:00:00 13.8302 07.03.2009-19:00:00 13.8101 07.03.2009-20:00:00 13.8051 07.03.2009-21:00:00 13.7850 07.03.2009-22:00:00 13.7850 07.03.2009-23:00:00 13.7799 07.04.2009-00:00:00 13.7699 07.04.2009-01:00:00 13.7548 07.04.2009-02:00:00 13.7347 07.04.2009-03:00:00 13.7347 07.04.2009-04:00:00 13.7297 07.04.2009-05:00:00 13.7147 07.04.2009-06:00:00 13.6946 07.04.2009-07:00:00 13.6745 07.04.2009-08:00:00 13.6695 07.04.2009-09:00:00 13.6393 07.04.2009-10:00:00 13.6142 07.04.2009-11:00:00 13.5941 07.04.2009-12:00:00 13.5740 07.04.2009-13:00:00 13.5339 07.04.2009-14:00:00 13.5238 07.04.2009-15:00:00 13.5037 07.04.2009-16:00:00 13.4786 07.04.2009-17:00:00 13.4686 07.04.2009-18:00:00 13.4485 07.04.2009-19:00:00 13.4334 07.04.2009-20:00:00 13.4334 07.04.2009-21:00:00 13.4334 07.04.2009-22:00:00 13.4133 07.04.2009-23:00:00 13.4083 07.05.2009-00:00:00 13.4033 07.05.2009-01:00:00 13.3782 07.05.2009-02:00:00 13.3631 07.05.2009-03:00:00 13.3631 07.05.2009-04:00:00 13.3430 07.05.2009-05:00:00 13.3380 07.05.2009-06:00:00 13.3380 07.05.2009-07:00:00 13.3330 07.05.2009-08:00:00 13.3179 07.05.2009-09:00:00 13.2878 07.05.2009-10:00:00 13.2677 07.05.2009-11:00:00 13.2677 07.05.2009-12:00:00 13.2476 07.05.2009-13:00:00 13.2225 07.05.2009-14:00:00 13.2175 07.05.2009-15:00:00 13.1874 07.05.2009-16:00:00 13.1572 07.05.2009-17:00:00 13.1321 07.05.2009-18:00:00 13.1070 07.05.2009-19:00:00 13.0970 07.05.2009-20:00:00 13.0920 07.05.2009-21:00:00 13.0869 07.05.2009-22:00:00 13.0819 07.05.2009-23:00:00 13.0819 07.06.2009-00:00:00 13.0819 07.06.2009-01:00:00 13.0869 07.06.2009-02:00:00 13.0819 07.06.2009-03:00:00 13.0719 07.06.2009-04:00:00 13.0668 07.06.2009-05:00:00 13.0719 07.06.2009-06:00:00 13.0668 07.06.2009-07:00:00 13.0668 07.06.2009-08:00:00 13.0618 07.06.2009-09:00:00 13.0568 07.06.2009-10:00:00 13.0518 07.06.2009-11:00:00 13.0568 07.06.2009-12:00:00 13.0618 07.06.2009-13:00:00 13.0618 07.06.2009-14:00:00 13.0668 07.06.2009-15:00:00 13.0668 07.06.2009-16:00:00 13.0668 07.06.2009-17:00:00 13.0618 07.06.2009-18:00:00 13.0518 07.06.2009-19:00:00 13.0568 07.06.2009-20:00:00 13.0518 07.06.2009-21:00:00 13.0367 07.06.2009-22:00:00 13.0317 07.06.2009-23:00:00 13.0317 07.07.2009-00:00:00 13.0417 07.07.2009-01:00:00 13.0367 07.07.2009-02:00:00 13.0216 07.07.2009-03:00:00 13.0267 07.07.2009-04:00:00 13.0317 07.07.2009-05:00:00 13.0216 07.07.2009-06:00:00 13.0166 07.07.2009-07:00:00 13.0216 07.07.2009-08:00:00 13.0216 07.07.2009-09:00:00 13.0066 07.07.2009-10:00:00 13.0016 07.07.2009-11:00:00 12.9664 07.07.2009-12:00:00 12.9513 07.07.2009-13:00:00 12.9513 07.07.2009-14:00:00 12.9212 07.07.2009-15:00:00 12.8961 07.07.2009-16:00:00 12.8861 07.07.2009-17:00:00 12.8660 07.07.2009-18:00:00 12.8509 07.07.2009-19:00:00 12.8459 07.07.2009-20:00:00 12.8459 07.07.2009-21:00:00 12.8459 07.07.2009-22:00:00 12.8459 07.07.2009-23:00:00 12.8459 07.08.2009-00:00:00 12.8459 07.08.2009-01:00:00 12.8409 07.08.2009-02:00:00 12.8409 07.08.2009-03:00:00 12.8409 07.08.2009-04:00:00 12.8358 07.08.2009-05:00:00 12.8208 07.08.2009-06:00:00 12.8107 07.08.2009-07:00:00 12.8107 07.08.2009-08:00:00 12.8107 07.08.2009-09:00:00 12.8107 07.08.2009-10:00:00 12.7957 07.08.2009-11:00:00 12.7806 07.08.2009-12:00:00 12.7555 07.08.2009-13:00:00 12.7404 07.08.2009-14:00:00 12.7404 07.08.2009-15:00:00 12.7354 07.08.2009-16:00:00 12.7354 07.08.2009-17:00:00 12.7304 07.08.2009-18:00:00 12.7254 07.08.2009-19:00:00 12.7203 07.08.2009-20:00:00 12.7103 07.08.2009-21:00:00 12.7103 07.08.2009-22:00:00 12.7103 07.08.2009-23:00:00 12.7103 07.09.2009-00:00:00 12.7053 07.09.2009-01:00:00 12.6952 07.09.2009-02:00:00 12.6952 07.09.2009-03:00:00 12.6902 07.09.2009-04:00:00 12.6852 07.09.2009-05:00:00 12.6802 07.09.2009-06:00:00 12.6701 07.09.2009-07:00:00 12.6701 07.09.2009-08:00:00 12.6601 07.09.2009-09:00:00 12.6450 07.09.2009-10:00:00 12.6350 07.09.2009-11:00:00 12.6249 07.09.2009-12:00:00 12.5998 07.09.2009-13:00:00 12.6048 07.09.2009-14:00:00 12.5797 07.09.2009-15:00:00 12.5697 07.09.2009-16:00:00 12.5647 07.09.2009-17:00:00 12.5496 07.09.2009-18:00:00 12.5395 07.09.2009-19:00:00 12.5395 07.09.2009-20:00:00 12.5345 07.09.2009-21:00:00 12.5245 07.09.2009-22:00:00 12.5144 07.09.2009-23:00:00 12.5044 07.10.2009-00:00:00 12.5044 07.10.2009-01:00:00 12.4994 07.10.2009-02:00:00 12.5044 07.10.2009-03:00:00 12.5044 07.10.2009-04:00:00 12.5044 07.10.2009-05:00:00 12.5044 07.10.2009-06:00:00 12.4994 07.10.2009-07:00:00 12.4893 07.10.2009-08:00:00 12.4793 07.10.2009-09:00:00 12.4642 07.10.2009-10:00:00 12.4391 07.10.2009-11:00:00 12.4190 07.10.2009-12:00:00 12.4140 07.10.2009-13:00:00 12.3839 07.10.2009-14:00:00 12.3537 07.10.2009-15:00:00 12.3337 07.10.2009-16:00:00 12.3136 07.10.2009-17:00:00 12.2935 07.10.2009-18:00:00 12.2834 07.10.2009-19:00:00 12.2784 07.10.2009-20:00:00 12.2784 07.10.2009-21:00:00 12.2583 07.10.2009-22:00:00 12.2633 07.10.2009-23:00:00 12.2633 07.11.2009-00:00:00 12.2583 07.11.2009-01:00:00 12.2583 07.11.2009-02:00:00 12.2433 07.11.2009-03:00:00 12.2433 07.11.2009-04:00:00 12.2382 07.11.2009-05:00:00 12.2332 07.11.2009-06:00:00 12.2131 07.11.2009-07:00:00 12.1930 07.11.2009-08:00:00 12.1930 07.11.2009-09:00:00 12.1830 07.11.2009-10:00:00 12.1679 07.11.2009-11:00:00 12.1579 07.11.2009-12:00:00 12.1629 07.11.2009-13:00:00 12.1629 07.11.2009-14:00:00 12.1428 07.11.2009-15:00:00 12.1478 07.11.2009-16:00:00 12.1378 07.11.2009-17:00:00 12.1278 07.11.2009-18:00:00 12.0976 07.11.2009-19:00:00 12.0775 07.11.2009-20:00:00 12.0725 07.11.2009-21:00:00 12.0625 07.11.2009-22:00:00 12.0574 07.11.2009-23:00:00 12.0675 07.12.2009-00:00:00 12.0625 07.12.2009-01:00:00 12.0574 07.12.2009-02:00:00 12.0574 07.12.2009-03:00:00 12.0524 07.12.2009-04:00:00 12.0374 07.12.2009-05:00:00 12.0374 07.12.2009-06:00:00 12.0223 07.12.2009-07:00:00 12.0173 07.12.2009-08:00:00 11.9972 07.12.2009-09:00:00 11.9922 07.12.2009-10:00:00 11.9771 07.12.2009-11:00:00 11.9721 07.12.2009-12:00:00 11.9620 07.12.2009-13:00:00 11.9419 07.12.2009-14:00:00 11.9118 07.12.2009-15:00:00 11.8968 07.12.2009-16:00:00 11.8767 07.12.2009-17:00:00 11.8465 07.12.2009-18:00:00 11.8315 07.12.2009-19:00:00 11.8214 07.12.2009-20:00:00 11.8164 07.12.2009-21:00:00 11.8164 07.12.2009-22:00:00 11.8114 07.12.2009-23:00:00 11.8114 07.13.2009-00:00:00 11.8114 07.13.2009-01:00:00 11.8114 07.13.2009-02:00:00 11.8114 07.13.2009-03:00:00 11.8114 07.13.2009-04:00:00 11.8114 07.13.2009-05:00:00 11.8064 07.13.2009-06:00:00 11.7913 07.13.2009-07:00:00 11.7913 07.13.2009-08:00:00 11.7913 07.13.2009-09:00:00 11.7863 07.13.2009-10:00:00 11.7812 07.13.2009-11:00:00 11.7662 07.13.2009-12:00:00 11.7561 07.13.2009-13:00:00 11.7511 07.13.2009-14:00:00 11.7361 07.13.2009-15:00:00 11.7059 07.13.2009-16:00:00 11.6959 07.13.2009-17:00:00 11.6909 07.13.2009-18:00:00 11.6808 07.13.2009-19:00:00 11.6808 07.13.2009-20:00:00 11.6758 07.13.2009-21:00:00 11.6708 07.13.2009-22:00:00 11.6708 07.13.2009-23:00:00 11.6708 07.14.2009-00:00:00 11.6607 07.14.2009-01:00:00 11.6607 07.14.2009-02:00:00 11.6607 07.14.2009-03:00:00 11.6557 07.14.2009-04:00:00 11.6607 07.14.2009-05:00:00 11.6507 07.14.2009-06:00:00 11.6507 07.14.2009-07:00:00 11.6306 07.14.2009-08:00:00 11.6256 07.14.2009-09:00:00 11.5954 07.14.2009-10:00:00 11.5754 07.14.2009-11:00:00 11.5603 07.14.2009-12:00:00 11.5553 07.14.2009-13:00:00 11.5402 07.14.2009-14:00:00 11.5251 07.14.2009-15:00:00 11.5251 07.14.2009-16:00:00 11.5000 07.14.2009-17:00:00 11.4850 07.14.2009-18:00:00 11.4699 07.14.2009-19:00:00 11.4599 07.14.2009-20:00:00 11.4548 07.14.2009-21:00:00 11.4498 07.14.2009-22:00:00 11.4498 07.14.2009-23:00:00 11.4448 07.15.2009-00:00:00 11.4398 07.15.2009-01:00:00 11.4247 07.15.2009-02:00:00 11.4197 07.15.2009-03:00:00 11.4096 07.15.2009-04:00:00 11.4096 07.15.2009-05:00:00 11.3996 07.15.2009-06:00:00 11.3845 07.15.2009-07:00:00 11.3695 07.15.2009-08:00:00 11.3544 07.15.2009-09:00:00 11.3443 07.15.2009-10:00:00 11.3343 07.15.2009-11:00:00 11.3092 07.15.2009-12:00:00 11.2841 07.15.2009-13:00:00 11.2590 07.15.2009-14:00:00 11.2339 07.15.2009-15:00:00 11.2037 07.15.2009-16:00:00 11.2037 07.15.2009-17:00:00 11.1887 07.15.2009-18:00:00 11.1836 07.15.2009-19:00:00 11.1736 07.15.2009-20:00:00 11.1736 07.15.2009-21:00:00 11.1686 07.15.2009-22:00:00 11.1686 07.15.2009-23:00:00 11.1485 07.16.2009-00:00:00 11.1385 07.16.2009-01:00:00 11.1334 07.16.2009-02:00:00 11.1334 07.16.2009-03:00:00 11.1284 07.16.2009-04:00:00 11.1234 07.16.2009-05:00:00 11.1184 07.16.2009-06:00:00 11.1033 07.16.2009-07:00:00 11.0933 07.16.2009-08:00:00 11.0782 07.16.2009-09:00:00 11.0581 07.16.2009-10:00:00 11.0179 07.16.2009-11:00:00 10.9878 07.16.2009-12:00:00 10.9778 07.16.2009-13:00:00 10.9727 07.16.2009-14:00:00 10.9526 07.16.2009-15:00:00 10.9275 07.16.2009-16:00:00 10.9024 07.16.2009-17:00:00 10.8924 07.16.2009-18:00:00 10.8673 07.16.2009-19:00:00 10.8572 07.16.2009-20:00:00 10.8522 07.16.2009-21:00:00 10.8472 07.16.2009-22:00:00 10.8371 07.16.2009-23:00:00 10.8371 07.17.2009-00:00:00 10.8371 07.17.2009-01:00:00 10.8271 07.17.2009-02:00:00 10.8221 07.17.2009-03:00:00 10.8171 07.17.2009-04:00:00 10.8221 07.17.2009-05:00:00 10.8070 07.17.2009-06:00:00 10.8020 07.17.2009-07:00:00 10.7769 07.17.2009-08:00:00 10.7668 07.17.2009-09:00:00 10.7417 07.17.2009-10:00:00 10.7417 07.17.2009-11:00:00 10.7166 07.17.2009-12:00:00 10.6965 07.17.2009-13:00:00 10.6714 07.17.2009-14:00:00 10.6513 07.17.2009-15:00:00 10.6262 07.17.2009-16:00:00 10.6212 07.17.2009-17:00:00 10.5911 07.17.2009-18:00:00 10.5710 07.17.2009-19:00:00 10.5609 07.17.2009-20:00:00 10.5559 07.17.2009-21:00:00 10.5559 07.17.2009-22:00:00 10.5459 07.17.2009-23:00:00 10.5509 07.18.2009-00:00:00 10.5509 07.18.2009-01:00:00 10.5509 07.18.2009-02:00:00 10.5509 07.18.2009-03:00:00 10.5459 07.18.2009-04:00:00 10.5509 07.18.2009-05:00:00 10.5459 07.18.2009-06:00:00 10.5358 07.18.2009-07:00:00 10.5308 07.18.2009-08:00:00 10.5258 07.18.2009-09:00:00 10.4856 07.18.2009-10:00:00 10.4354 07.18.2009-11:00:00 10.4002 07.18.2009-12:00:00 10.3651 07.18.2009-13:00:00 10.3149 07.18.2009-14:00:00 10.2898 07.18.2009-15:00:00 10.2496 07.18.2009-16:00:00 10.2395 07.18.2009-17:00:00 10.2195 07.18.2009-18:00:00 10.1994 07.18.2009-19:00:00 10.1994 07.18.2009-20:00:00 10.2044 07.18.2009-21:00:00 10.1994 07.18.2009-22:00:00 10.1994 07.18.2009-23:00:00 10.1994 07.19.2009-00:00:00 10.1994 07.19.2009-01:00:00 10.1943 07.19.2009-02:00:00 10.1893 07.19.2009-03:00:00 10.1893 07.19.2009-04:00:00 10.1893 07.19.2009-05:00:00 10.1843 07.19.2009-06:00:00 10.1843 07.19.2009-07:00:00 10.1793 07.19.2009-08:00:00 10.1743 07.19.2009-09:00:00 10.1491 07.19.2009-10:00:00 10.1441 07.19.2009-11:00:00 10.1140 07.19.2009-12:00:00 10.0989 07.19.2009-13:00:00 10.0788 07.19.2009-14:00:00 10.0537 07.19.2009-15:00:00 10.0336 07.19.2009-16:00:00 10.0136 07.19.2009-17:00:00 10.0085 07.19.2009-18:00:00 9.9884 07.19.2009-19:00:00 9.9884 07.19.2009-20:00:00 9.9884 07.19.2009-21:00:00 9.9884 07.19.2009-22:00:00 9.9784 07.19.2009-23:00:00 9.9834 07.20.2009-00:00:00 9.9784 07.20.2009-01:00:00 9.9784 07.20.2009-02:00:00 9.9834 07.20.2009-03:00:00 9.9834 07.20.2009-04:00:00 9.9784 07.20.2009-05:00:00 9.9633 07.20.2009-06:00:00 9.9433 07.20.2009-07:00:00 9.9282 07.20.2009-08:00:00 9.9131 07.20.2009-09:00:00 9.9031 07.20.2009-10:00:00 9.8981 07.20.2009-11:00:00 9.8579 07.20.2009-12:00:00 9.8378 07.20.2009-13:00:00 9.8328 07.20.2009-14:00:00 9.8227 07.20.2009-15:00:00 9.8278 07.20.2009-16:00:00 9.8127 07.20.2009-17:00:00 9.7876 07.20.2009-18:00:00 9.7725 07.20.2009-19:00:00 9.7474 07.20.2009-20:00:00 9.7474 07.20.2009-21:00:00 9.7323 07.20.2009-22:00:00 9.7323 07.20.2009-23:00:00 9.7323 07.21.2009-00:00:00 9.7173 07.21.2009-01:00:00 9.7173 07.21.2009-02:00:00 9.7122 07.21.2009-03:00:00 9.7173 07.21.2009-04:00:00 9.7022 07.21.2009-05:00:00 9.6972 07.21.2009-06:00:00 9.6671 07.21.2009-07:00:00 9.6570 07.21.2009-08:00:00 9.6470 07.21.2009-09:00:00 9.6319 07.21.2009-10:00:00 9.6219 07.21.2009-11:00:00 9.6219 07.21.2009-12:00:00 9.6018 07.21.2009-13:00:00 9.5817 07.21.2009-14:00:00 9.5616 07.21.2009-15:00:00 9.5515 07.21.2009-16:00:00 9.5415 07.21.2009-17:00:00 9.5264 07.21.2009-18:00:00 9.5214 07.21.2009-19:00:00 9.5013 07.21.2009-20:00:00 9.4963 07.21.2009-21:00:00 9.4863 07.21.2009-22:00:00 9.4762 07.21.2009-23:00:00 9.4762 07.22.2009-00:00:00 9.4762 07.22.2009-01:00:00 9.4662 07.22.2009-02:00:00 9.4612 07.22.2009-03:00:00 9.4561 07.22.2009-04:00:00 9.4561 07.22.2009-05:00:00 9.4511 07.22.2009-06:00:00 9.4461 07.22.2009-07:00:00 9.4411 07.22.2009-08:00:00 9.4210 07.22.2009-09:00:00 9.3858 07.22.2009-10:00:00 9.3607 07.22.2009-11:00:00 9.3306 07.22.2009-12:00:00 9.3155 07.22.2009-13:00:00 9.2854 07.22.2009-14:00:00 9.2653 07.22.2009-15:00:00 9.2352 07.22.2009-16:00:00 9.2352 07.22.2009-17:00:00 9.2101 07.22.2009-18:00:00 9.1850 07.22.2009-19:00:00 9.1699 07.22.2009-20:00:00 9.1598 07.22.2009-21:00:00 9.1598 07.22.2009-22:00:00 9.1598 07.22.2009-23:00:00 9.1598 07.23.2009-00:00:00 9.1548 07.23.2009-01:00:00 9.1498 07.23.2009-02:00:00 9.1448 07.23.2009-03:00:00 9.1448 07.23.2009-04:00:00 9.1448 07.23.2009-05:00:00 9.1448 07.23.2009-06:00:00 9.1448 07.23.2009-07:00:00 9.1347 07.23.2009-08:00:00 9.1146 07.23.2009-09:00:00 9.1046 07.23.2009-10:00:00 9.0895 07.23.2009-11:00:00 9.0745 07.23.2009-12:00:00 9.0494 07.23.2009-13:00:00 9.0142 07.23.2009-14:00:00 8.9941 07.23.2009-15:00:00 8.9891 07.23.2009-16:00:00 8.9640 07.23.2009-17:00:00 8.9439 07.23.2009-18:00:00 8.9238 07.23.2009-19:00:00 8.8937 07.23.2009-20:00:00 8.8987 07.23.2009-21:00:00 8.8987 07.23.2009-22:00:00 8.8987 07.23.2009-23:00:00 8.8987 07.24.2009-00:00:00 8.8937 07.24.2009-01:00:00 8.8937 07.24.2009-02:00:00 8.8887 07.24.2009-03:00:00 8.8836 07.24.2009-04:00:00 8.8836 07.24.2009-05:00:00 8.8836 07.24.2009-06:00:00 8.8836 07.24.2009-07:00:00 8.8636 07.24.2009-08:00:00 8.8384 07.24.2009-09:00:00 8.8184 07.24.2009-10:00:00 8.8033 07.24.2009-11:00:00 8.7933 07.24.2009-12:00:00 8.7531 07.24.2009-13:00:00 8.7229 07.24.2009-14:00:00 8.6928 07.24.2009-15:00:00 8.6777 07.24.2009-16:00:00 8.6326 07.24.2009-17:00:00 8.6175 07.24.2009-18:00:00 8.6074 07.24.2009-19:00:00 8.5974 07.24.2009-20:00:00 8.5874 07.24.2009-21:00:00 8.5723 07.24.2009-22:00:00 8.5622 07.24.2009-23:00:00 8.5622 07.25.2009-00:00:00 8.5422 07.25.2009-01:00:00 8.5422 07.25.2009-02:00:00 8.5371 07.25.2009-03:00:00 8.5371 07.25.2009-04:00:00 8.5371 07.25.2009-05:00:00 8.5271 07.25.2009-06:00:00 8.5221 07.25.2009-07:00:00 8.5020 07.25.2009-08:00:00 8.4970 07.25.2009-09:00:00 8.4869 07.25.2009-10:00:00 8.4568 07.25.2009-11:00:00 8.4317 07.25.2009-12:00:00 8.4216 07.25.2009-13:00:00 8.3915 07.25.2009-14:00:00 8.3915 07.25.2009-15:00:00 8.3915 07.25.2009-16:00:00 8.3915 07.25.2009-17:00:00 8.3764 07.25.2009-18:00:00 8.3614 07.25.2009-19:00:00 8.3563 07.25.2009-20:00:00 8.3513 07.25.2009-21:00:00 8.3463 07.25.2009-22:00:00 8.3413 07.25.2009-23:00:00 8.3413 07.26.2009-00:00:00 8.3363 07.26.2009-01:00:00 8.3363 07.26.2009-02:00:00 8.3312 07.26.2009-03:00:00 8.3262 07.26.2009-04:00:00 8.3262 07.26.2009-05:00:00 8.3162 07.26.2009-06:00:00 8.3061 07.26.2009-07:00:00 8.2911 07.26.2009-08:00:00 8.2810 07.26.2009-09:00:00 8.2559 07.26.2009-10:00:00 8.2509 07.26.2009-11:00:00 8.2408 07.26.2009-12:00:00 8.2408 07.26.2009-13:00:00 8.2408 07.26.2009-14:00:00 8.2408 07.26.2009-15:00:00 8.2408 07.26.2009-16:00:00 8.2358 07.26.2009-17:00:00 8.2208 07.26.2009-18:00:00 8.2157 07.26.2009-19:00:00 8.1806 07.26.2009-20:00:00 8.1705 07.26.2009-21:00:00 8.1756 07.26.2009-22:00:00 8.1705 07.26.2009-23:00:00 8.1555 07.27.2009-00:00:00 8.1404 07.27.2009-01:00:00 8.1354 07.27.2009-02:00:00 8.1304 07.27.2009-03:00:00 8.1304 07.27.2009-04:00:00 8.1203 07.27.2009-05:00:00 8.1002 07.27.2009-06:00:00 8.0751 07.27.2009-07:00:00 8.0651 07.27.2009-08:00:00 8.0500 07.27.2009-09:00:00 8.0400 07.27.2009-10:00:00 8.0350 07.27.2009-11:00:00 8.0400 07.27.2009-12:00:00 8.0350 07.27.2009-13:00:00 8.0299 07.27.2009-14:00:00 8.0249 07.27.2009-15:00:00 8.0199 07.27.2009-16:00:00 8.0098 07.27.2009-17:00:00 8.0098 07.27.2009-18:00:00 8.0098 07.27.2009-19:00:00 7.9998 07.27.2009-20:00:00 8.0048 07.27.2009-21:00:00 8.0098 07.27.2009-22:00:00 8.0098 07.27.2009-23:00:00 8.0098 07.28.2009-00:00:00 8.0048 07.28.2009-01:00:00 7.9998 07.28.2009-02:00:00 7.9948 07.28.2009-03:00:00 7.9797 07.28.2009-04:00:00 7.9747 07.28.2009-05:00:00 7.9596 07.28.2009-06:00:00 7.9496 07.28.2009-07:00:00 7.9295 07.28.2009-08:00:00 7.9144 07.28.2009-09:00:00 7.8994 07.28.2009-10:00:00 7.9044 07.28.2009-11:00:00 7.9044 07.28.2009-12:00:00 7.8943 07.28.2009-13:00:00 7.9044 07.28.2009-14:00:00 7.8994 07.28.2009-15:00:00 7.8994 07.28.2009-16:00:00 7.8994 07.28.2009-17:00:00 7.8994 07.28.2009-18:00:00 7.9044 07.28.2009-19:00:00 7.8843 07.28.2009-20:00:00 7.8692 07.28.2009-21:00:00 7.8592 07.28.2009-22:00:00 7.8491 07.28.2009-23:00:00 7.8441 07.29.2009-00:00:00 7.8291 07.29.2009-01:00:00 7.8090 07.29.2009-02:00:00 7.7939 07.29.2009-03:00:00 7.7889 07.29.2009-04:00:00 7.7788 07.29.2009-05:00:00 7.7738 07.29.2009-06:00:00 7.7638 07.29.2009-07:00:00 7.7588 07.29.2009-08:00:00 7.7537 07.29.2009-09:00:00 7.7487 07.29.2009-10:00:00 7.7487 07.29.2009-11:00:00 7.7487 07.29.2009-12:00:00 7.7487 07.29.2009-13:00:00 7.7537 07.29.2009-14:00:00 7.7487 07.29.2009-15:00:00 7.7537 07.29.2009-16:00:00 7.7537 07.29.2009-17:00:00 7.7537 07.29.2009-18:00:00 7.7487 07.29.2009-19:00:00 7.7487 07.29.2009-20:00:00 7.7487 07.29.2009-21:00:00 7.7437 07.29.2009-22:00:00 7.7387 07.29.2009-23:00:00 7.7387 07.30.2009-00:00:00 7.7387 07.30.2009-01:00:00 7.7336 07.30.2009-02:00:00 7.7286 07.30.2009-03:00:00 7.7136 07.30.2009-04:00:00 7.7136 07.30.2009-05:00:00 7.7085 07.30.2009-06:00:00 7.6985 07.30.2009-07:00:00 7.6935 07.30.2009-08:00:00 7.6935 07.30.2009-09:00:00 7.6734 07.30.2009-10:00:00 7.6684 07.30.2009-11:00:00 7.6684 07.30.2009-12:00:00 7.6583 07.30.2009-13:00:00 7.6533 07.30.2009-14:00:00 7.6332 07.30.2009-15:00:00 7.6282 07.30.2009-16:00:00 7.6282 07.30.2009-17:00:00 7.6232 07.30.2009-18:00:00 7.6181 07.30.2009-19:00:00 7.6181 07.30.2009-20:00:00 7.6131 07.30.2009-21:00:00 7.6081 07.30.2009-22:00:00 7.6081 07.30.2009-23:00:00 7.5981 07.31.2009-00:00:00 7.5930 07.31.2009-01:00:00 7.5981 07.31.2009-02:00:00 7.5981 07.31.2009-03:00:00 7.5981 07.31.2009-04:00:00 7.5981 07.31.2009-05:00:00 7.5930 07.31.2009-06:00:00 7.5930 07.31.2009-07:00:00 7.5830 07.31.2009-08:00:00 7.5729 07.31.2009-09:00:00 7.5579 07.31.2009-10:00:00 7.5478 07.31.2009-11:00:00 7.5227 07.31.2009-12:00:00 7.5127 07.31.2009-13:00:00 7.5077 07.31.2009-14:00:00 7.5026 07.31.2009-15:00:00 7.4976 07.31.2009-16:00:00 7.4876 07.31.2009-17:00:00 7.4876 07.31.2009-18:00:00 7.4876 07.31.2009-19:00:00 7.4625 07.31.2009-20:00:00 7.4675 07.31.2009-21:00:00 7.4675 07.31.2009-22:00:00 7.4675 07.31.2009-23:00:00 7.4625 08.01.2009-00:00:00 7.4625 08.01.2009-01:00:00 7.4625 08.01.2009-02:00:00 7.4625 08.01.2009-03:00:00 7.4574 08.01.2009-04:00:00 7.4524 08.01.2009-05:00:00 7.4474 08.01.2009-06:00:00 7.4474 08.01.2009-07:00:00 7.4424 08.01.2009-08:00:00 7.4374 08.01.2009-09:00:00 7.4273 08.01.2009-10:00:00 7.4022 08.01.2009-11:00:00 7.3922 08.01.2009-12:00:00 7.3922 08.01.2009-13:00:00 7.3922 08.01.2009-14:00:00 7.3771 08.01.2009-15:00:00 7.3721 08.01.2009-16:00:00 7.3670 08.01.2009-17:00:00 7.3520 08.01.2009-18:00:00 7.3470 08.01.2009-19:00:00 7.3219 08.01.2009-20:00:00 7.3269 08.01.2009-21:00:00 7.3269 08.01.2009-22:00:00 7.3269 08.01.2009-23:00:00 7.3219 08.02.2009-00:00:00 7.3219 08.02.2009-01:00:00 7.3219 08.02.2009-02:00:00 7.3219 08.02.2009-03:00:00 7.3219 08.02.2009-04:00:00 7.3168 08.02.2009-05:00:00 7.3118 08.02.2009-06:00:00 7.3068 08.02.2009-07:00:00 7.3018 08.02.2009-08:00:00 7.2967 08.02.2009-09:00:00 7.2917 08.02.2009-10:00:00 7.2817 08.02.2009-11:00:00 7.2666 08.02.2009-12:00:00 7.2566 08.02.2009-13:00:00 7.2264 08.02.2009-14:00:00 7.2214 08.02.2009-15:00:00 7.2164 08.02.2009-16:00:00 7.2164 08.02.2009-17:00:00 7.2013 08.02.2009-18:00:00 7.1963 08.02.2009-19:00:00 7.1712 08.02.2009-20:00:00 7.1812 08.02.2009-21:00:00 7.1812 08.02.2009-22:00:00 7.1863 08.02.2009-23:00:00 7.1863 08.03.2009-00:00:00 7.1863 08.03.2009-01:00:00 7.1863 08.03.2009-02:00:00 7.1863 08.03.2009-03:00:00 7.1812 08.03.2009-04:00:00 7.1812 08.03.2009-05:00:00 7.1812 08.03.2009-06:00:00 7.1812 08.03.2009-07:00:00 7.1812 08.03.2009-08:00:00 7.1612 08.03.2009-09:00:00 7.1561 08.03.2009-10:00:00 7.1360 08.03.2009-11:00:00 7.1210 08.03.2009-12:00:00 7.1109 08.03.2009-13:00:00 7.1109 08.03.2009-14:00:00 7.0908 08.03.2009-15:00:00 7.0858 08.03.2009-16:00:00 7.0808 08.03.2009-17:00:00 7.0808 08.03.2009-18:00:00 7.0708 08.03.2009-19:00:00 7.0657 08.03.2009-20:00:00 7.0708 08.03.2009-21:00:00 7.0657 08.03.2009-22:00:00 7.0607 08.03.2009-23:00:00 7.0607 08.04.2009-00:00:00 7.0607 08.04.2009-01:00:00 7.0607 08.04.2009-02:00:00 7.0607 08.04.2009-03:00:00 7.0607 08.04.2009-04:00:00 7.0557 08.04.2009-05:00:00 7.0456 08.04.2009-06:00:00 7.0507 08.04.2009-07:00:00 7.0406 08.04.2009-08:00:00 7.0406 08.04.2009-09:00:00 7.0306 08.04.2009-10:00:00 7.0306 08.04.2009-11:00:00 7.0155 08.04.2009-12:00:00 7.0055 08.04.2009-13:00:00 7.0055 08.04.2009-14:00:00 6.9753 08.04.2009-15:00:00 6.9603 08.04.2009-16:00:00 6.9402 08.04.2009-17:00:00 6.9301 08.04.2009-18:00:00 6.9201 08.04.2009-19:00:00 6.9151 08.04.2009-20:00:00 6.9151 08.04.2009-21:00:00 6.9201 08.04.2009-22:00:00 6.9251 08.04.2009-23:00:00 6.9251 08.05.2009-00:00:00 6.9251 08.05.2009-01:00:00 6.9251 08.05.2009-02:00:00 6.9201 08.05.2009-03:00:00 6.9201 08.05.2009-04:00:00 6.9201 08.05.2009-05:00:00 6.9251 08.05.2009-06:00:00 6.9251 08.05.2009-07:00:00 6.9251 08.05.2009-08:00:00 6.9151 08.05.2009-09:00:00 6.9101 08.05.2009-10:00:00 6.9050 08.05.2009-11:00:00 6.9050 08.05.2009-12:00:00 6.9000 08.05.2009-13:00:00 6.8849 08.05.2009-14:00:00 6.8799 08.05.2009-15:00:00 6.8799 08.05.2009-16:00:00 6.8649 08.05.2009-17:00:00 6.8598 08.05.2009-18:00:00 6.8598 08.05.2009-19:00:00 6.8598 08.05.2009-20:00:00 6.8649 08.05.2009-21:00:00 6.8649 08.05.2009-22:00:00 6.8649 08.05.2009-23:00:00 6.8699 08.06.2009-00:00:00 6.8749 08.06.2009-01:00:00 6.8799 08.06.2009-02:00:00 6.8799 08.06.2009-03:00:00 6.8799 08.06.2009-04:00:00 6.8749 08.06.2009-05:00:00 6.8849 08.06.2009-06:00:00 6.8900 08.06.2009-07:00:00 6.8900 08.06.2009-08:00:00 6.8900 08.06.2009-09:00:00 6.8900 08.06.2009-10:00:00 6.8900 08.06.2009-11:00:00 6.8849 08.06.2009-12:00:00 6.8649 08.06.2009-13:00:00 6.8598 08.06.2009-14:00:00 6.8548 08.06.2009-15:00:00 6.8498 08.06.2009-16:00:00 6.8498 08.06.2009-17:00:00 6.8448 08.06.2009-18:00:00 6.8498 08.06.2009-19:00:00 6.8498 08.06.2009-20:00:00 6.8548 08.06.2009-21:00:00 6.8548 08.06.2009-22:00:00 6.8548 08.06.2009-23:00:00 6.8598 08.07.2009-00:00:00 6.8598 08.07.2009-01:00:00 6.8598 08.07.2009-02:00:00 6.8598 08.07.2009-03:00:00 6.8598 08.07.2009-04:00:00 6.8598 08.07.2009-05:00:00 6.8649 08.07.2009-06:00:00 6.8649 08.07.2009-07:00:00 6.8699 08.07.2009-08:00:00 6.8699 08.07.2009-09:00:00 6.8749 08.07.2009-10:00:00 6.8749 08.07.2009-11:00:00 6.8749 08.07.2009-12:00:00 6.8749 08.07.2009-13:00:00 6.8649 08.07.2009-14:00:00 6.8598 08.07.2009-15:00:00 6.8498 08.07.2009-16:00:00 6.8398 08.07.2009-17:00:00 6.8297 08.07.2009-18:00:00 6.8297 08.07.2009-19:00:00 6.8347 08.07.2009-20:00:00 6.8347 08.07.2009-21:00:00 6.8347 08.07.2009-22:00:00 6.8347 08.07.2009-23:00:00 6.8398 08.08.2009-00:00:00 6.8398 08.08.2009-01:00:00 6.8347 08.08.2009-02:00:00 6.8347 08.08.2009-03:00:00 6.8347 08.08.2009-04:00:00 6.8398 08.08.2009-05:00:00 6.8398 08.08.2009-06:00:00 6.8398 08.08.2009-07:00:00 6.8347 08.08.2009-08:00:00 6.8347 08.08.2009-09:00:00 6.8347 08.08.2009-10:00:00 6.8347 08.08.2009-11:00:00 6.8297 08.08.2009-12:00:00 6.8197 08.08.2009-13:00:00 6.8096 08.08.2009-14:00:00 6.7895 08.08.2009-15:00:00 6.7795 08.08.2009-16:00:00 6.7745 08.08.2009-17:00:00 6.7745 08.08.2009-18:00:00 6.7694 08.08.2009-19:00:00 6.7795 08.08.2009-20:00:00 6.7795 08.08.2009-21:00:00 6.7795 08.08.2009-22:00:00 6.7795 08.08.2009-23:00:00 6.7795 08.09.2009-00:00:00 6.7795 08.09.2009-01:00:00 6.7795 08.09.2009-02:00:00 6.7795 08.09.2009-03:00:00 6.7795 08.09.2009-04:00:00 6.7795 08.09.2009-05:00:00 6.7845 08.09.2009-06:00:00 6.7845 08.09.2009-07:00:00 6.7895 08.09.2009-08:00:00 6.7946 08.09.2009-09:00:00 6.7946 08.09.2009-10:00:00 6.7946 08.09.2009-11:00:00 6.7996 08.09.2009-12:00:00 6.8046 08.09.2009-13:00:00 6.8146 08.09.2009-14:00:00 6.8096 08.09.2009-15:00:00 6.7795 08.09.2009-16:00:00 6.7795 08.09.2009-17:00:00 6.7644 08.09.2009-18:00:00 6.7594 08.09.2009-19:00:00 6.7644 08.09.2009-20:00:00 6.7644 08.09.2009-21:00:00 6.7644 08.09.2009-22:00:00 6.7644 08.09.2009-23:00:00 6.7644 08.10.2009-00:00:00 6.7745 08.10.2009-01:00:00 6.7845 08.10.2009-02:00:00 6.7845 08.10.2009-03:00:00 6.7845 08.10.2009-04:00:00 6.7845 08.10.2009-05:00:00 6.7845 08.10.2009-06:00:00 6.7845 08.10.2009-07:00:00 6.7795 08.10.2009-08:00:00 6.7644 08.10.2009-09:00:00 6.7443 08.10.2009-10:00:00 6.7343 08.10.2009-11:00:00 6.7243 08.10.2009-12:00:00 6.7243 08.10.2009-13:00:00 6.7243 08.10.2009-14:00:00 6.7142 08.10.2009-15:00:00 6.7042 08.10.2009-16:00:00 6.7042 08.10.2009-17:00:00 6.6891 08.10.2009-18:00:00 6.6841 08.10.2009-19:00:00 6.6891 08.10.2009-20:00:00 6.6941 08.10.2009-21:00:00 6.6941 08.10.2009-22:00:00 6.6891 08.10.2009-23:00:00 6.6891 08.11.2009-00:00:00 6.6941 08.11.2009-01:00:00 6.6991 08.11.2009-02:00:00 6.7042 08.11.2009-03:00:00 6.7042 08.11.2009-04:00:00 6.7042 08.11.2009-05:00:00 6.7042 08.11.2009-06:00:00 6.7042 08.11.2009-07:00:00 6.7092 08.11.2009-08:00:00 6.7192 08.11.2009-09:00:00 6.7343 08.11.2009-10:00:00 6.7393 08.11.2009-11:00:00 6.7293 08.11.2009-12:00:00 6.7293 08.11.2009-13:00:00 6.7293 08.11.2009-14:00:00 6.7142 08.11.2009-15:00:00 6.7142 08.11.2009-16:00:00 6.7092 08.11.2009-17:00:00 6.7092 08.11.2009-18:00:00 6.7042 08.11.2009-19:00:00 6.6991 08.11.2009-20:00:00 6.6991 08.11.2009-21:00:00 6.6991 08.11.2009-22:00:00 6.6991 08.11.2009-23:00:00 6.7042 08.12.2009-00:00:00 6.7092 08.12.2009-01:00:00 6.7092 08.12.2009-02:00:00 6.7092 08.12.2009-03:00:00 6.7092 08.12.2009-04:00:00 6.7092 08.12.2009-05:00:00 6.7092 08.12.2009-06:00:00 6.7042 08.12.2009-07:00:00 6.7092 08.12.2009-08:00:00 6.7042 08.12.2009-09:00:00 6.7092 08.12.2009-10:00:00 6.7192 08.12.2009-11:00:00 6.7243 08.12.2009-12:00:00 6.7243 08.12.2009-13:00:00 6.7192 08.12.2009-14:00:00 6.7142 08.12.2009-15:00:00 6.7142 08.12.2009-16:00:00 6.7142 08.12.2009-17:00:00 6.7092 08.12.2009-18:00:00 6.7092 08.12.2009-19:00:00 6.7092 08.12.2009-20:00:00 6.7092 08.12.2009-21:00:00 6.7092 08.12.2009-22:00:00 6.7142 08.12.2009-23:00:00 6.7142 08.13.2009-00:00:00 6.7192 08.13.2009-01:00:00 6.7192 08.13.2009-02:00:00 6.7192 08.13.2009-03:00:00 6.7192 08.13.2009-04:00:00 6.7192 08.13.2009-05:00:00 6.7192 08.13.2009-06:00:00 6.7192 08.13.2009-07:00:00 6.7192 08.13.2009-08:00:00 6.7192 08.13.2009-09:00:00 6.7142 08.13.2009-10:00:00 6.7092 08.13.2009-11:00:00 6.7042 08.13.2009-12:00:00 6.7042 08.13.2009-13:00:00 6.6991 08.13.2009-14:00:00 6.6991 08.13.2009-15:00:00 6.6941 08.13.2009-16:00:00 6.6891 08.13.2009-17:00:00 6.6841 08.13.2009-18:00:00 6.6791 08.13.2009-19:00:00 6.6740 08.13.2009-20:00:00 6.6791 08.13.2009-21:00:00 6.6791 08.13.2009-22:00:00 6.6791 08.13.2009-23:00:00 6.6791 08.14.2009-00:00:00 6.6791 08.14.2009-01:00:00 6.6791 08.14.2009-02:00:00 6.6791 08.14.2009-03:00:00 6.6791 08.14.2009-04:00:00 6.6791 08.14.2009-05:00:00 6.6791 08.14.2009-06:00:00 6.6841 08.14.2009-07:00:00 6.6841 08.14.2009-08:00:00 6.6791 08.14.2009-09:00:00 6.6791 08.14.2009-10:00:00 6.6740 08.14.2009-11:00:00 6.6740 08.14.2009-12:00:00 6.6640 08.14.2009-13:00:00 6.6539 08.14.2009-14:00:00 6.6389 08.14.2009-15:00:00 6.6389 08.14.2009-16:00:00 6.6389 08.14.2009-17:00:00 6.6339 08.14.2009-18:00:00 6.6288 08.14.2009-19:00:00 6.6288 08.14.2009-20:00:00 6.6288 08.14.2009-21:00:00 6.6288 08.14.2009-22:00:00 6.6288 08.14.2009-23:00:00 6.6339 08.15.2009-00:00:00 6.6339 08.15.2009-01:00:00 6.6339 08.15.2009-02:00:00 6.6339 08.15.2009-03:00:00 6.6339 08.15.2009-04:00:00 6.6389 08.15.2009-05:00:00 6.6439 08.15.2009-06:00:00 6.6439 08.15.2009-07:00:00 6.6439 08.15.2009-08:00:00 6.6389 08.15.2009-09:00:00 6.6389 08.15.2009-10:00:00 6.6389 08.15.2009-11:00:00 6.6339 08.15.2009-12:00:00 6.6339 08.15.2009-13:00:00 6.6288 08.15.2009-14:00:00 6.6087 08.15.2009-15:00:00 6.6037 08.15.2009-16:00:00 6.6037 08.15.2009-17:00:00 6.5987 08.15.2009-18:00:00 6.5937 08.15.2009-19:00:00 6.5887 08.15.2009-20:00:00 6.5937 08.15.2009-21:00:00 6.5887 08.15.2009-22:00:00 6.5987 08.15.2009-23:00:00 6.5937 08.16.2009-00:00:00 6.5937 08.16.2009-01:00:00 6.5836 08.16.2009-02:00:00 6.5836 08.16.2009-03:00:00 6.5836 08.16.2009-04:00:00 6.5836 08.16.2009-05:00:00 6.5836 08.16.2009-06:00:00 6.5836 08.16.2009-07:00:00 6.5786 08.16.2009-08:00:00 6.5686 08.16.2009-09:00:00 6.5585 08.16.2009-10:00:00 6.5384 08.16.2009-11:00:00 6.5284 08.16.2009-12:00:00 6.5284 08.16.2009-13:00:00 6.5284 08.16.2009-14:00:00 6.5234 08.16.2009-15:00:00 6.5133 08.16.2009-16:00:00 6.5133 08.16.2009-17:00:00 6.5033 08.16.2009-18:00:00 6.4983 08.16.2009-19:00:00 6.4983 08.16.2009-20:00:00 6.4932 08.16.2009-21:00:00 6.4932 08.16.2009-22:00:00 6.4882 08.16.2009-23:00:00 6.4882 08.17.2009-00:00:00 6.4882 08.17.2009-01:00:00 6.4882 08.17.2009-02:00:00 6.4832 08.17.2009-03:00:00 6.4782 08.17.2009-04:00:00 6.4732 08.17.2009-05:00:00 6.4732 08.17.2009-06:00:00 6.4681 08.17.2009-07:00:00 6.4581 08.17.2009-08:00:00 6.4531 08.17.2009-09:00:00 6.4380 08.17.2009-10:00:00 6.4280 08.17.2009-11:00:00 6.4129 08.17.2009-12:00:00 6.3978 08.17.2009-13:00:00 6.3828 08.17.2009-14:00:00 6.3677 08.17.2009-15:00:00 6.3677 08.17.2009-16:00:00 6.3577 08.17.2009-17:00:00 6.3426 08.17.2009-18:00:00 6.3275 08.17.2009-19:00:00 6.3325 08.17.2009-20:00:00 6.3325 08.17.2009-21:00:00 6.3325 08.17.2009-22:00:00 6.3325 08.17.2009-23:00:00 6.3225 08.18.2009-00:00:00 6.3225 08.18.2009-01:00:00 6.3175 08.18.2009-02:00:00 6.3175 08.18.2009-03:00:00 6.3175 08.18.2009-04:00:00 6.3175 08.18.2009-05:00:00 6.3175 08.18.2009-06:00:00 6.3125 08.18.2009-07:00:00 6.2974 08.18.2009-08:00:00 6.2924 08.18.2009-09:00:00 6.2723 08.18.2009-10:00:00 6.2723 08.18.2009-11:00:00 6.2622 08.18.2009-12:00:00 6.2572 08.18.2009-13:00:00 6.2522 08.18.2009-14:00:00 6.2422 08.18.2009-15:00:00 6.2271 08.18.2009-16:00:00 6.2271 08.18.2009-17:00:00 6.2271 08.18.2009-18:00:00 6.2271 08.18.2009-19:00:00 6.2321 08.18.2009-20:00:00 6.2321 08.18.2009-21:00:00 6.2271 08.18.2009-22:00:00 6.2271 08.18.2009-23:00:00 6.2170 08.19.2009-00:00:00 6.2120 08.19.2009-01:00:00 6.2120 08.19.2009-02:00:00 6.2120 08.19.2009-03:00:00 6.2120 08.19.2009-04:00:00 6.2120 08.19.2009-05:00:00 6.2120 08.19.2009-06:00:00 6.2070 08.19.2009-07:00:00 6.2020 08.19.2009-08:00:00 6.1919 08.19.2009-09:00:00 6.1919 08.19.2009-10:00:00 6.1869 08.19.2009-11:00:00 6.1819 08.19.2009-12:00:00 6.1869 08.19.2009-13:00:00 6.1919 08.19.2009-14:00:00 6.1919 08.19.2009-15:00:00 6.1919 08.19.2009-16:00:00 6.1869 08.19.2009-17:00:00 6.1819 08.19.2009-18:00:00 6.1769 08.19.2009-19:00:00 6.1718 08.19.2009-20:00:00 6.1718 08.19.2009-21:00:00 6.1668 08.19.2009-22:00:00 6.1668 08.19.2009-23:00:00 6.1618 08.20.2009-00:00:00 6.1568 08.20.2009-01:00:00 6.1568 08.20.2009-02:00:00 6.1568 08.20.2009-03:00:00 6.1518 08.20.2009-04:00:00 6.1518 08.20.2009-05:00:00 6.1467 08.20.2009-06:00:00 6.1367 08.20.2009-07:00:00 6.1267 08.20.2009-08:00:00 6.1216 08.20.2009-09:00:00 6.1166 08.20.2009-10:00:00 6.1116 08.20.2009-11:00:00 6.1015 08.20.2009-12:00:00 6.1015 08.20.2009-13:00:00 6.0865 08.20.2009-14:00:00 6.0865 08.20.2009-15:00:00 6.0865 08.20.2009-16:00:00 6.0764 08.20.2009-17:00:00 6.0714 08.20.2009-18:00:00 6.0714 08.20.2009-19:00:00 6.0664 08.20.2009-20:00:00 6.0714 08.20.2009-21:00:00 6.0714 08.20.2009-22:00:00 6.0714 08.20.2009-23:00:00 6.0714 08.21.2009-00:00:00 6.0664 08.21.2009-01:00:00 6.0664 08.21.2009-02:00:00 6.0714 08.21.2009-03:00:00 6.0764 08.21.2009-04:00:00 6.0764 08.21.2009-05:00:00 6.0764 08.21.2009-06:00:00 6.0764 08.21.2009-07:00:00 6.0764 08.21.2009-08:00:00 6.0764 08.21.2009-09:00:00 6.0764 08.21.2009-10:00:00 6.0714 08.21.2009-11:00:00 6.0714 08.21.2009-12:00:00 6.0664 08.21.2009-13:00:00 6.0664 08.21.2009-14:00:00 6.0614 08.21.2009-15:00:00 6.0614 08.21.2009-16:00:00 6.0563 08.21.2009-17:00:00 6.0563 08.21.2009-18:00:00 6.0563 08.21.2009-19:00:00 6.0614 08.21.2009-20:00:00 6.0614 08.21.2009-21:00:00 6.0614 08.21.2009-22:00:00 6.0614 08.21.2009-23:00:00 6.0614 08.22.2009-00:00:00 6.0614 08.22.2009-01:00:00 6.0614 08.22.2009-02:00:00 6.0614 08.22.2009-03:00:00 6.0614 08.22.2009-04:00:00 6.0614 08.22.2009-05:00:00 6.0614 08.22.2009-06:00:00 6.0563 08.22.2009-07:00:00 6.0563 08.22.2009-08:00:00 6.0563 08.22.2009-09:00:00 6.0513 08.22.2009-10:00:00 6.0463 08.22.2009-11:00:00 6.0413 08.22.2009-12:00:00 6.0413 08.22.2009-13:00:00 6.0262 08.22.2009-14:00:00 6.0162 08.22.2009-15:00:00 6.0011 08.22.2009-16:00:00 6.0011 08.22.2009-17:00:00 6.0011 08.22.2009-18:00:00 5.9961 08.22.2009-19:00:00 5.9911 08.22.2009-20:00:00 5.9911 08.22.2009-21:00:00 5.9911 08.22.2009-22:00:00 5.9860 08.22.2009-23:00:00 5.9860 08.23.2009-00:00:00 5.9961 08.23.2009-01:00:00 5.9961 08.23.2009-02:00:00 5.9961 08.23.2009-03:00:00 5.9961 08.23.2009-04:00:00 5.9961 08.23.2009-05:00:00 5.9961 08.23.2009-06:00:00 5.9961 08.23.2009-07:00:00 5.9911 08.23.2009-08:00:00 5.9911 08.23.2009-09:00:00 5.9911 08.23.2009-10:00:00 5.9911 08.23.2009-11:00:00 5.9710 08.23.2009-12:00:00 5.9609 08.23.2009-13:00:00 5.9509 08.23.2009-14:00:00 5.9459 08.23.2009-15:00:00 5.9459 08.23.2009-16:00:00 5.9459 08.23.2009-17:00:00 5.9358 08.23.2009-18:00:00 5.9358 08.23.2009-19:00:00 5.9308 08.23.2009-20:00:00 5.9358 08.23.2009-21:00:00 5.9358 08.23.2009-22:00:00 5.9358 08.23.2009-23:00:00 5.9358 08.24.2009-00:00:00 5.9358 08.24.2009-01:00:00 5.9358 08.24.2009-02:00:00 5.9408 08.24.2009-03:00:00 5.9408 08.24.2009-04:00:00 5.9408 08.24.2009-05:00:00 5.9408 08.24.2009-06:00:00 5.9358 08.24.2009-07:00:00 5.9308 08.24.2009-08:00:00 5.9258 08.24.2009-09:00:00 5.9258 08.24.2009-10:00:00 5.9157 08.24.2009-11:00:00 5.9157 08.24.2009-12:00:00 5.9007 08.24.2009-13:00:00 5.9007 08.24.2009-14:00:00 5.8906 08.24.2009-15:00:00 5.8856 08.24.2009-16:00:00 5.8806 08.24.2009-17:00:00 5.8806 08.24.2009-18:00:00 5.8756 08.24.2009-19:00:00 5.8756 08.24.2009-20:00:00 5.8756 08.24.2009-21:00:00 5.8756 08.24.2009-22:00:00 5.8705 08.24.2009-23:00:00 5.8655 08.25.2009-00:00:00 5.8655 08.25.2009-01:00:00 5.8655 08.25.2009-02:00:00 5.8705 08.25.2009-03:00:00 5.8756 08.25.2009-04:00:00 5.8756 08.25.2009-05:00:00 5.8756 08.25.2009-06:00:00 5.8806 08.25.2009-07:00:00 5.8806 08.25.2009-08:00:00 5.8806 08.25.2009-09:00:00 5.8806 08.25.2009-10:00:00 5.8856 08.25.2009-11:00:00 5.8856 08.25.2009-12:00:00 5.8856 08.25.2009-13:00:00 5.8756 08.25.2009-14:00:00 5.8806 08.25.2009-15:00:00 5.8806 08.25.2009-16:00:00 5.8756 08.25.2009-17:00:00 5.8756 08.25.2009-18:00:00 5.8806 08.25.2009-19:00:00 5.8806 08.25.2009-20:00:00 5.8806 08.25.2009-21:00:00 5.8806 08.25.2009-22:00:00 5.8856 08.25.2009-23:00:00 5.8856 08.26.2009-00:00:00 5.8856 08.26.2009-01:00:00 5.8856 08.26.2009-02:00:00 5.8856 08.26.2009-03:00:00 5.8856 08.26.2009-04:00:00 5.8856 08.26.2009-05:00:00 5.8906 08.26.2009-06:00:00 5.8906 08.26.2009-07:00:00 5.8856 08.26.2009-08:00:00 5.8756 08.26.2009-09:00:00 5.8705 08.26.2009-10:00:00 5.8655 08.26.2009-11:00:00 5.8605 08.26.2009-12:00:00 5.8605 08.26.2009-13:00:00 5.8605 08.26.2009-14:00:00 5.8504 08.26.2009-15:00:00 5.8404 08.26.2009-16:00:00 5.8354 08.26.2009-17:00:00 5.8354 08.26.2009-18:00:00 5.8304 08.26.2009-19:00:00 5.8304 08.26.2009-20:00:00 5.8354 08.26.2009-21:00:00 5.8354 08.26.2009-22:00:00 5.8354 08.26.2009-23:00:00 5.8354 08.27.2009-00:00:00 5.8253 08.27.2009-01:00:00 5.8253 08.27.2009-02:00:00 5.8253 08.27.2009-03:00:00 5.8253 08.27.2009-04:00:00 5.8304 08.27.2009-05:00:00 5.8253 08.27.2009-06:00:00 5.8253 08.27.2009-07:00:00 5.8153 08.27.2009-08:00:00 5.8053 08.27.2009-09:00:00 5.7902 08.27.2009-10:00:00 5.7751 08.27.2009-11:00:00 5.7751 08.27.2009-12:00:00 5.7651 08.27.2009-13:00:00 5.7601 08.27.2009-14:00:00 5.7601 08.27.2009-15:00:00 5.7550 08.27.2009-16:00:00 5.7550 08.27.2009-17:00:00 5.7550 08.27.2009-18:00:00 5.7500 08.27.2009-19:00:00 5.7400 08.27.2009-20:00:00 5.7400 08.27.2009-21:00:00 5.7400 08.27.2009-22:00:00 5.7400 08.27.2009-23:00:00 5.7349 08.28.2009-00:00:00 5.7400 08.28.2009-01:00:00 5.7400 08.28.2009-02:00:00 5.7400 08.28.2009-03:00:00 5.7400 08.28.2009-04:00:00 5.7400 08.28.2009-05:00:00 5.7349 08.28.2009-06:00:00 5.7349 08.28.2009-07:00:00 5.7299 08.28.2009-08:00:00 5.7299 08.28.2009-09:00:00 5.7199 08.28.2009-10:00:00 5.7098 08.28.2009-11:00:00 5.7098 08.28.2009-12:00:00 5.7098 08.28.2009-13:00:00 5.7199 08.28.2009-14:00:00 5.7299 08.28.2009-15:00:00 5.7500 08.28.2009-16:00:00 5.7550 08.28.2009-17:00:00 5.7550 08.28.2009-18:00:00 5.7550 08.28.2009-19:00:00 5.7550 08.28.2009-20:00:00 5.7651 08.28.2009-21:00:00 5.7651 08.28.2009-22:00:00 5.7701 08.28.2009-23:00:00 5.7751 08.29.2009-00:00:00 5.7751 08.29.2009-01:00:00 5.7751 08.29.2009-02:00:00 5.7801 08.29.2009-03:00:00 5.7852 08.29.2009-04:00:00 5.7852 08.29.2009-05:00:00 5.7902 08.29.2009-06:00:00 5.7902 08.29.2009-07:00:00 5.7801 08.29.2009-08:00:00 5.7801 08.29.2009-09:00:00 5.7751 08.29.2009-10:00:00 5.7701 08.29.2009-11:00:00 5.7701 08.29.2009-12:00:00 5.7651 08.29.2009-13:00:00 5.7601 08.29.2009-14:00:00 5.7601 08.29.2009-15:00:00 5.7601 08.29.2009-16:00:00 5.7550 08.29.2009-17:00:00 5.7550 08.29.2009-18:00:00 5.7550 08.29.2009-19:00:00 5.7550 08.29.2009-20:00:00 5.7550 08.29.2009-21:00:00 5.7601 08.29.2009-22:00:00 5.7601 08.29.2009-23:00:00 5.7651 08.30.2009-00:00:00 5.7651 08.30.2009-01:00:00 5.7651 08.30.2009-02:00:00 5.7651 08.30.2009-03:00:00 5.7651 08.30.2009-04:00:00 5.7651 08.30.2009-05:00:00 5.7651 08.30.2009-06:00:00 5.7651 08.30.2009-07:00:00 5.7601 08.30.2009-08:00:00 5.7500 08.30.2009-09:00:00 5.7500 08.30.2009-10:00:00 5.7400 08.30.2009-11:00:00 5.7400 08.30.2009-12:00:00 5.7299 08.30.2009-13:00:00 5.7249 08.30.2009-14:00:00 5.7149 08.30.2009-15:00:00 5.6998 08.30.2009-16:00:00 5.6847 08.30.2009-17:00:00 5.6847 08.30.2009-18:00:00 5.6747 08.30.2009-19:00:00 5.6747 08.30.2009-20:00:00 5.6646 08.30.2009-21:00:00 5.6646 08.30.2009-22:00:00 5.6646 08.30.2009-23:00:00 5.6646 08.31.2009-00:00:00 5.6596 08.31.2009-01:00:00 5.6596 08.31.2009-02:00:00 5.6596 08.31.2009-03:00:00 5.6596 08.31.2009-04:00:00 5.6646 08.31.2009-05:00:00 5.6646 08.31.2009-06:00:00 5.6646 08.31.2009-07:00:00 5.6646 08.31.2009-08:00:00 5.6646 08.31.2009-09:00:00 5.6546 08.31.2009-10:00:00 5.6446 08.31.2009-11:00:00 5.6395 08.31.2009-12:00:00 5.6295 08.31.2009-13:00:00 5.6295 08.31.2009-14:00:00 5.6194 08.31.2009-15:00:00 5.6144 08.31.2009-16:00:00 5.6094 08.31.2009-17:00:00 5.6094 08.31.2009-18:00:00 5.6094 08.31.2009-19:00:00 5.6094 08.31.2009-20:00:00 5.6094 08.31.2009-21:00:00 5.6094 08.31.2009-22:00:00 5.6094 08.31.2009-23:00:00 5.6094 09.01.2009-00:00:00 5.6094 09.01.2009-01:00:00 5.6094 09.01.2009-02:00:00 5.6144 09.01.2009-03:00:00 5.6144 09.01.2009-04:00:00 5.6144 09.01.2009-05:00:00 5.6144 09.01.2009-06:00:00 5.6144 09.01.2009-07:00:00 5.6044 09.01.2009-08:00:00 5.6044 09.01.2009-09:00:00 5.6044 09.01.2009-10:00:00 5.6044 09.01.2009-11:00:00 5.6044 09.01.2009-12:00:00 5.6044 09.01.2009-13:00:00 5.6044 09.01.2009-14:00:00 5.5943 09.01.2009-15:00:00 5.5893 09.01.2009-16:00:00 5.5793 09.01.2009-17:00:00 5.5742 09.01.2009-18:00:00 5.5742 09.01.2009-19:00:00 5.5742 09.01.2009-20:00:00 5.5742 09.01.2009-21:00:00 5.5742 09.01.2009-22:00:00 5.5742 09.01.2009-23:00:00 5.5692 09.02.2009-00:00:00 5.5692 09.02.2009-01:00:00 5.5692 09.02.2009-02:00:00 5.5692 09.02.2009-03:00:00 5.5692 09.02.2009-04:00:00 5.5692 09.02.2009-05:00:00 5.5692 09.02.2009-06:00:00 5.5692 09.02.2009-07:00:00 5.5692 09.02.2009-08:00:00 5.5642 09.02.2009-09:00:00 5.5642 09.02.2009-10:00:00 5.5642 09.02.2009-11:00:00 5.5592 09.02.2009-12:00:00 5.5542 09.02.2009-13:00:00 5.5491 09.02.2009-14:00:00 5.5441 09.02.2009-15:00:00 5.5441 09.02.2009-16:00:00 5.5441 09.02.2009-17:00:00 5.5441 09.02.2009-18:00:00 5.5391 09.02.2009-19:00:00 5.5391 09.02.2009-20:00:00 5.5391 09.02.2009-21:00:00 5.5391 09.02.2009-22:00:00 5.5391 09.02.2009-23:00:00 5.5391 09.03.2009-00:00:00 5.5391 09.03.2009-01:00:00 5.5441 09.03.2009-02:00:00 5.5491 09.03.2009-03:00:00 5.5843 09.03.2009-04:00:00 5.5994 09.03.2009-05:00:00 5.5994 09.03.2009-06:00:00 5.5943 09.03.2009-07:00:00 5.5943 09.03.2009-08:00:00 5.5994 09.03.2009-09:00:00 5.5994 09.03.2009-10:00:00 5.5994 09.03.2009-11:00:00 5.5994 09.03.2009-12:00:00 5.5994 09.03.2009-13:00:00 5.5994 09.03.2009-14:00:00 5.6044 09.03.2009-15:00:00 5.5943 09.03.2009-16:00:00 5.5994 09.03.2009-17:00:00 5.5943 09.03.2009-18:00:00 5.5943 09.03.2009-19:00:00 5.5994 09.03.2009-20:00:00 5.5943 09.03.2009-21:00:00 5.5943 09.03.2009-22:00:00 5.5943 09.03.2009-23:00:00 5.5943 09.04.2009-00:00:00 5.5943 09.04.2009-01:00:00 5.5943 09.04.2009-02:00:00 5.5943 09.04.2009-03:00:00 5.5943 09.04.2009-04:00:00 5.5943 09.04.2009-05:00:00 5.5994 09.04.2009-06:00:00 5.5994 09.04.2009-07:00:00 5.5994 09.04.2009-08:00:00 5.5943 09.04.2009-09:00:00 5.5943 09.04.2009-10:00:00 5.5843 09.04.2009-11:00:00 5.5843 09.04.2009-12:00:00 5.5843 09.04.2009-13:00:00 5.5793 09.04.2009-14:00:00 5.5742 09.04.2009-15:00:00 5.5692 09.04.2009-16:00:00 5.5692 09.04.2009-17:00:00 5.5692 09.04.2009-18:00:00 5.5692 09.04.2009-19:00:00 5.5692 09.04.2009-20:00:00 5.5692 09.04.2009-21:00:00 5.5692 09.04.2009-22:00:00 5.5692 09.04.2009-23:00:00 5.5692 09.05.2009-00:00:00 5.5692 09.05.2009-01:00:00 5.5742 09.05.2009-02:00:00 5.5742 09.05.2009-03:00:00 5.5692 09.05.2009-04:00:00 5.5692 09.05.2009-05:00:00 5.5692 09.05.2009-06:00:00 5.5692 09.05.2009-07:00:00 5.5692 09.05.2009-08:00:00 5.5692 09.05.2009-09:00:00 5.5692 09.05.2009-10:00:00 5.5642 09.05.2009-11:00:00 5.5642 09.05.2009-12:00:00 5.5692 09.05.2009-13:00:00 5.5692 09.05.2009-14:00:00 5.5692 09.05.2009-15:00:00 5.5692 09.05.2009-16:00:00 5.5742 09.05.2009-17:00:00 5.5742 09.05.2009-18:00:00 5.5793 09.05.2009-19:00:00 5.5843 09.05.2009-20:00:00 5.5843 09.05.2009-21:00:00 5.5843 09.05.2009-22:00:00 5.5843 09.05.2009-23:00:00 5.5843 09.06.2009-00:00:00 5.5843 09.06.2009-01:00:00 5.5843 09.06.2009-02:00:00 5.5742 09.06.2009-03:00:00 5.5742 09.06.2009-04:00:00 5.5843 09.06.2009-05:00:00 5.5793 09.06.2009-06:00:00 5.5793 09.06.2009-07:00:00 5.5742 09.06.2009-08:00:00 5.5742 09.06.2009-09:00:00 5.5793 09.06.2009-10:00:00 5.6094 09.06.2009-11:00:00 5.6345 09.06.2009-12:00:00 5.6395 09.06.2009-13:00:00 5.6646 09.06.2009-14:00:00 5.6847 09.06.2009-15:00:00 5.7701 09.06.2009-16:00:00 5.8404 09.06.2009-17:00:00 5.8605 09.06.2009-18:00:00 5.9408 09.06.2009-19:00:00 5.9609 09.06.2009-20:00:00 5.9660 09.06.2009-21:00:00 5.9810 09.06.2009-22:00:00 5.9860 09.06.2009-23:00:00 6.0011 09.07.2009-00:00:00 6.0162 09.07.2009-01:00:00 6.0262 09.07.2009-02:00:00 6.0413 09.07.2009-03:00:00 6.0463 09.07.2009-04:00:00 6.0463 09.07.2009-05:00:00 6.0664 09.07.2009-06:00:00 6.0764 09.07.2009-07:00:00 6.0815 09.07.2009-08:00:00 6.0815 09.07.2009-09:00:00 6.0965 09.07.2009-10:00:00 6.1015 09.07.2009-11:00:00 6.1015 09.07.2009-12:00:00 6.1015 09.07.2009-13:00:00 6.1116 09.07.2009-14:00:00 6.1116 09.07.2009-15:00:00 6.1116 09.07.2009-16:00:00 6.1116 09.07.2009-17:00:00 6.1166 09.07.2009-18:00:00 6.1166 09.07.2009-19:00:00 6.1166 09.07.2009-20:00:00 6.1166 09.07.2009-21:00:00 6.1267 09.07.2009-22:00:00 6.1267 09.07.2009-23:00:00 6.1317 09.08.2009-00:00:00 6.1317 09.08.2009-01:00:00 6.1367 09.08.2009-02:00:00 6.1417 09.08.2009-03:00:00 6.1467 09.08.2009-04:00:00 6.1568 09.08.2009-05:00:00 6.1618 09.08.2009-06:00:00 6.1618 09.08.2009-07:00:00 6.1668 09.08.2009-08:00:00 6.1718 09.08.2009-09:00:00 6.1668 09.08.2009-10:00:00 6.1518 09.08.2009-11:00:00 6.1417 09.08.2009-12:00:00 6.1467 09.08.2009-13:00:00 6.1417 09.08.2009-14:00:00 6.1367 09.08.2009-15:00:00 6.1367 09.08.2009-16:00:00 6.1367 09.08.2009-17:00:00 6.1367 09.08.2009-18:00:00 6.1367 09.08.2009-19:00:00 6.1317 09.08.2009-20:00:00 6.1317 09.08.2009-21:00:00 6.1317 09.08.2009-22:00:00 6.1317 09.08.2009-23:00:00 6.1317 09.09.2009-00:00:00 6.1317 09.09.2009-01:00:00 6.1317 09.09.2009-02:00:00 6.1317 09.09.2009-03:00:00 6.1267 09.09.2009-04:00:00 6.1267 09.09.2009-05:00:00 6.1267 09.09.2009-06:00:00 6.1216 09.09.2009-07:00:00 6.1216 09.09.2009-08:00:00 6.1166 09.09.2009-09:00:00 6.1066 09.09.2009-10:00:00 6.1015 09.09.2009-11:00:00 6.1066 09.09.2009-12:00:00 6.1015 09.09.2009-13:00:00 6.1015 09.09.2009-14:00:00 6.1015 09.09.2009-15:00:00 6.1015 09.09.2009-16:00:00 6.1015 09.09.2009-17:00:00 6.1066 09.09.2009-18:00:00 6.1066 09.09.2009-19:00:00 6.1267 09.09.2009-20:00:00 6.1417 09.09.2009-21:00:00 6.1518 09.09.2009-22:00:00 6.1668 09.09.2009-23:00:00 6.1668 09.10.2009-00:00:00 6.1668 09.10.2009-01:00:00 6.1668 09.10.2009-02:00:00 6.1668 09.10.2009-03:00:00 6.1668 09.10.2009-04:00:00 6.1869 09.10.2009-05:00:00 6.2070 09.10.2009-06:00:00 6.2321 09.10.2009-07:00:00 6.2422 09.10.2009-08:00:00 6.2472 09.10.2009-09:00:00 6.2472 09.10.2009-10:00:00 6.2472 09.10.2009-11:00:00 6.2371 09.10.2009-12:00:00 6.2271 09.10.2009-13:00:00 6.2170 09.10.2009-14:00:00 6.1970 09.10.2009-15:00:00 6.1819 09.10.2009-16:00:00 6.1769 09.10.2009-17:00:00 6.1668 09.10.2009-18:00:00 6.1668 09.10.2009-19:00:00 6.1668 09.10.2009-20:00:00 6.1668 09.10.2009-21:00:00 6.1718 09.10.2009-22:00:00 6.1718 09.10.2009-23:00:00 6.1718 09.11.2009-00:00:00 6.1668 09.11.2009-01:00:00 6.1668 09.11.2009-02:00:00 6.1668 09.11.2009-03:00:00 6.1668 09.11.2009-04:00:00 6.1668 09.11.2009-05:00:00 6.1668 09.11.2009-06:00:00 6.1618 09.11.2009-07:00:00 6.1618 09.11.2009-08:00:00 6.1518 09.11.2009-09:00:00 6.1417 09.11.2009-10:00:00 6.1317 09.11.2009-11:00:00 6.1267 09.11.2009-12:00:00 6.1267 09.11.2009-13:00:00 6.1267 09.11.2009-14:00:00 6.1216 09.11.2009-15:00:00 6.1216 09.11.2009-16:00:00 6.1216 09.11.2009-17:00:00 6.1116 09.11.2009-18:00:00 6.1066 09.11.2009-19:00:00 6.1066 09.11.2009-20:00:00 6.1015 09.11.2009-21:00:00 6.0965 09.11.2009-22:00:00 6.0915 09.11.2009-23:00:00 6.0915 09.12.2009-00:00:00 6.0865 09.12.2009-01:00:00 6.0865 09.12.2009-02:00:00 6.0764 09.12.2009-03:00:00 6.0764 09.12.2009-04:00:00 6.0764 09.12.2009-05:00:00 6.0764 09.12.2009-06:00:00 6.0815 09.12.2009-07:00:00 6.0815 09.12.2009-08:00:00 6.0614 09.12.2009-09:00:00 6.0614 09.12.2009-10:00:00 6.0513 09.12.2009-11:00:00 6.0363 09.12.2009-12:00:00 6.0363 09.12.2009-13:00:00 6.0363 09.12.2009-14:00:00 6.0312 09.12.2009-15:00:00 6.0312 09.12.2009-16:00:00 6.0312 09.12.2009-17:00:00 6.0262 09.12.2009-18:00:00 6.0212 09.12.2009-19:00:00 6.0212 09.12.2009-20:00:00 6.0212 09.12.2009-21:00:00 6.0162 09.12.2009-22:00:00 6.0162 09.12.2009-23:00:00 6.0162 09.13.2009-00:00:00 6.0111 09.13.2009-01:00:00 6.0111 09.13.2009-02:00:00 6.0111 09.13.2009-03:00:00 6.0111 09.13.2009-04:00:00 6.0111 09.13.2009-05:00:00 6.0111 09.13.2009-06:00:00 6.0111 09.13.2009-07:00:00 6.0111 09.13.2009-08:00:00 6.0111 09.13.2009-09:00:00 6.0111 09.13.2009-10:00:00 6.0061 09.13.2009-11:00:00 5.9961 09.13.2009-12:00:00 5.9961 09.13.2009-13:00:00 5.9911 09.13.2009-14:00:00 5.9911 09.13.2009-15:00:00 5.9760 09.13.2009-16:00:00 5.9760 09.13.2009-17:00:00 5.9760 09.13.2009-18:00:00 5.9660 09.13.2009-19:00:00 5.9660 09.13.2009-20:00:00 5.9660 09.13.2009-21:00:00 5.9660 09.13.2009-22:00:00 5.9710 09.13.2009-23:00:00 5.9660 09.14.2009-00:00:00 5.9660 09.14.2009-01:00:00 5.9710 09.14.2009-02:00:00 5.9710 09.14.2009-03:00:00 5.9710 09.14.2009-04:00:00 5.9710 09.14.2009-05:00:00 5.9710 09.14.2009-06:00:00 5.9710 09.14.2009-07:00:00 5.9710 09.14.2009-08:00:00 5.9710 09.14.2009-09:00:00 5.9559 09.14.2009-10:00:00 5.9559 09.14.2009-11:00:00 5.9509 09.14.2009-12:00:00 5.9408 09.14.2009-13:00:00 5.9358 09.14.2009-14:00:00 5.9308 09.14.2009-15:00:00 5.9308 09.14.2009-16:00:00 5.9208 09.14.2009-17:00:00 5.9208 09.14.2009-18:00:00 5.9208 09.14.2009-19:00:00 5.9208 09.14.2009-20:00:00 5.9208 09.14.2009-21:00:00 5.9208 09.14.2009-22:00:00 5.9208 09.14.2009-23:00:00 5.9258 09.15.2009-00:00:00 5.9258 09.15.2009-01:00:00 5.9258 09.15.2009-02:00:00 5.9258 09.15.2009-03:00:00 5.9258 09.15.2009-04:00:00 5.9258 09.15.2009-05:00:00 5.9258 09.15.2009-06:00:00 5.9258 09.15.2009-07:00:00 5.9258 09.15.2009-08:00:00 5.9258 09.15.2009-09:00:00 5.9208 09.15.2009-10:00:00 5.9107 09.15.2009-11:00:00 5.9007 09.15.2009-12:00:00 5.9007 09.15.2009-13:00:00 5.8956 09.15.2009-14:00:00 5.8956 09.15.2009-15:00:00 5.8856 09.15.2009-16:00:00 5.8806 09.15.2009-17:00:00 5.8806 09.15.2009-18:00:00 5.8756 09.15.2009-19:00:00 5.8756 09.15.2009-20:00:00 5.8756 09.15.2009-21:00:00 5.8705 09.15.2009-22:00:00 5.8705 09.15.2009-23:00:00 5.8655 09.16.2009-00:00:00 5.8655 09.16.2009-01:00:00 5.8655 09.16.2009-02:00:00 5.8655 09.16.2009-03:00:00 5.8605 09.16.2009-04:00:00 5.8605 09.16.2009-05:00:00 5.8605 09.16.2009-06:00:00 5.8605 09.16.2009-07:00:00 5.8605 09.16.2009-08:00:00 5.8605 09.16.2009-09:00:00 5.8504 09.16.2009-10:00:00 5.8454 09.16.2009-11:00:00 5.8304 09.16.2009-12:00:00 5.8253 09.16.2009-13:00:00 5.8153 09.16.2009-14:00:00 5.8103 09.16.2009-15:00:00 5.8002 09.16.2009-16:00:00 5.7952 09.16.2009-17:00:00 5.7952 09.16.2009-18:00:00 5.7952 09.16.2009-19:00:00 5.7952 09.16.2009-20:00:00 5.8002 09.16.2009-21:00:00 5.8053 09.16.2009-22:00:00 5.8153 09.16.2009-23:00:00 5.8153 09.17.2009-00:00:00 5.8153 09.17.2009-01:00:00 5.8153 09.17.2009-02:00:00 5.8404 09.17.2009-03:00:00 5.8504 09.17.2009-04:00:00 5.8555 09.17.2009-05:00:00 5.8605 09.17.2009-06:00:00 5.8806 09.17.2009-07:00:00 5.8906 09.17.2009-08:00:00 5.9358 09.17.2009-09:00:00 5.9459 09.17.2009-10:00:00 5.9509 09.17.2009-11:00:00 5.9509 09.17.2009-12:00:00 5.9559 09.17.2009-13:00:00 5.9609 09.17.2009-14:00:00 5.9660 09.17.2009-15:00:00 5.9559 09.17.2009-16:00:00 5.9509 09.17.2009-17:00:00 5.9408 09.17.2009-18:00:00 5.9459 09.17.2009-19:00:00 5.9509 09.17.2009-20:00:00 5.9660 09.17.2009-21:00:00 5.9660 09.17.2009-22:00:00 5.9760 09.17.2009-23:00:00 5.9810 09.18.2009-00:00:00 5.9961 09.18.2009-01:00:00 5.9961 09.18.2009-02:00:00 5.9961 09.18.2009-03:00:00 6.0011 09.18.2009-04:00:00 6.0011 09.18.2009-05:00:00 6.0061 09.18.2009-06:00:00 6.0061 09.18.2009-07:00:00 6.0061 09.18.2009-08:00:00 6.0061 09.18.2009-09:00:00 6.0011 09.18.2009-10:00:00 5.9810 09.18.2009-11:00:00 5.9760 09.18.2009-12:00:00 5.9760 09.18.2009-13:00:00 5.9660 09.18.2009-14:00:00 5.9660 09.18.2009-15:00:00 5.9559 09.18.2009-16:00:00 5.9509 09.18.2009-17:00:00 5.9459 09.18.2009-18:00:00 5.9459 09.18.2009-19:00:00 5.9408 09.18.2009-20:00:00 5.9459 09.18.2009-21:00:00 5.9459 09.18.2009-22:00:00 5.9459 09.18.2009-23:00:00 5.9459 09.19.2009-00:00:00 5.9459 09.19.2009-01:00:00 5.9509 09.19.2009-02:00:00 5.9509 09.19.2009-03:00:00 5.9509 09.19.2009-04:00:00 5.9660 09.19.2009-05:00:00 6.0413 09.19.2009-06:00:00 6.1869 09.19.2009-07:00:00 6.3275 09.19.2009-08:00:00 6.3777 09.19.2009-09:00:00 6.4079 09.19.2009-10:00:00 6.4480 09.19.2009-11:00:00 6.4531 09.19.2009-12:00:00 6.4480 09.19.2009-13:00:00 6.4581 09.19.2009-14:00:00 6.4681 09.19.2009-15:00:00 6.4631 09.19.2009-16:00:00 6.4832 09.19.2009-17:00:00 6.5133 09.19.2009-18:00:00 6.5133 09.19.2009-19:00:00 6.5384 09.19.2009-20:00:00 6.5636 09.19.2009-21:00:00 6.5937 09.19.2009-22:00:00 6.6288 09.19.2009-23:00:00 6.6539 09.20.2009-00:00:00 6.6740 09.20.2009-01:00:00 6.6891 09.20.2009-02:00:00 6.7243 09.20.2009-03:00:00 6.7243 09.20.2009-04:00:00 6.7494 09.20.2009-05:00:00 6.7745 09.20.2009-06:00:00 6.8046 09.20.2009-07:00:00 6.8197 09.20.2009-08:00:00 6.8247 09.20.2009-09:00:00 6.8649 09.20.2009-10:00:00 6.8950 09.20.2009-11:00:00 6.8950 09.20.2009-12:00:00 6.9050 09.20.2009-13:00:00 6.9251 09.20.2009-14:00:00 6.9301 09.20.2009-15:00:00 6.9553 09.20.2009-16:00:00 6.9603 09.20.2009-17:00:00 6.9854 09.20.2009-18:00:00 7.0005 09.20.2009-19:00:00 7.0105 09.20.2009-20:00:00 7.0256 09.20.2009-21:00:00 7.0306 09.20.2009-22:00:00 7.0406 09.20.2009-23:00:00 7.0557 09.21.2009-00:00:00 7.0708 09.21.2009-01:00:00 7.0758 09.21.2009-02:00:00 7.0808 09.21.2009-03:00:00 7.0808 09.21.2009-04:00:00 7.0858 09.21.2009-05:00:00 7.0858 09.21.2009-06:00:00 7.0959 09.21.2009-07:00:00 7.0959 09.21.2009-08:00:00 7.0908 09.21.2009-09:00:00 7.0908 09.21.2009-10:00:00 7.0708 09.21.2009-11:00:00 7.0607 09.21.2009-12:00:00 7.0557 09.21.2009-13:00:00 7.0507 09.21.2009-14:00:00 7.0356 09.21.2009-15:00:00 7.0306 09.21.2009-16:00:00 7.0256 09.21.2009-17:00:00 7.0105 09.21.2009-18:00:00 7.0155 09.21.2009-19:00:00 7.0105 09.21.2009-20:00:00 7.0055 09.21.2009-21:00:00 7.0005 09.21.2009-22:00:00 6.9954 09.21.2009-23:00:00 6.9954 09.22.2009-00:00:00 6.9904 09.22.2009-01:00:00 6.9904 09.22.2009-02:00:00 6.9804 09.22.2009-03:00:00 6.9653 09.22.2009-04:00:00 6.9553 09.22.2009-05:00:00 6.9402 09.22.2009-06:00:00 6.9352 09.22.2009-07:00:00 6.9352 09.22.2009-08:00:00 6.9201 09.22.2009-09:00:00 6.9050 09.22.2009-10:00:00 6.9000 09.22.2009-11:00:00 6.8950 09.22.2009-12:00:00 6.8900 09.22.2009-13:00:00 6.8849 09.22.2009-14:00:00 6.8799 09.22.2009-15:00:00 6.8699 09.22.2009-16:00:00 6.8598 09.22.2009-17:00:00 6.8548 09.22.2009-18:00:00 6.8498 09.22.2009-19:00:00 6.8448 09.22.2009-20:00:00 6.8498 09.22.2009-21:00:00 6.8297 09.22.2009-22:00:00 6.8247 09.22.2009-23:00:00 6.8247 09.23.2009-00:00:00 6.8197 09.23.2009-01:00:00 6.8146 09.23.2009-02:00:00 6.7946 09.23.2009-03:00:00 6.7946 09.23.2009-04:00:00 6.7996 09.23.2009-05:00:00 6.7996 09.23.2009-06:00:00 6.7996 09.23.2009-07:00:00 6.7895 09.23.2009-08:00:00 6.7795 09.23.2009-09:00:00 6.7795 09.23.2009-10:00:00 6.7795 09.23.2009-11:00:00 6.7644 09.23.2009-12:00:00 6.7494 09.23.2009-13:00:00 6.7443 09.23.2009-14:00:00 6.7343 09.23.2009-15:00:00 6.7293 09.23.2009-16:00:00 6.7243 09.23.2009-17:00:00 6.7243 09.23.2009-18:00:00 6.7192 09.23.2009-19:00:00 6.7092 09.23.2009-20:00:00 6.7092 09.23.2009-21:00:00 6.7042 09.23.2009-22:00:00 6.7042 09.23.2009-23:00:00 6.7042 09.24.2009-00:00:00 6.7042 09.24.2009-01:00:00 6.7042 09.24.2009-02:00:00 6.6991 09.24.2009-03:00:00 6.6891 09.24.2009-04:00:00 6.6891 09.24.2009-05:00:00 6.6891 09.24.2009-06:00:00 6.6841 09.24.2009-07:00:00 6.6891 09.24.2009-08:00:00 6.6841 09.24.2009-09:00:00 6.6841 09.24.2009-10:00:00 6.6740 09.24.2009-11:00:00 6.6690 09.24.2009-12:00:00 6.6690 09.24.2009-13:00:00 6.6640 09.24.2009-14:00:00 6.6640 09.24.2009-15:00:00 6.6439 09.24.2009-16:00:00 6.6339 09.24.2009-17:00:00 6.6339 09.24.2009-18:00:00 6.6389 09.24.2009-19:00:00 6.6288 09.24.2009-20:00:00 6.6238 09.24.2009-21:00:00 6.6238 09.24.2009-22:00:00 6.6238 09.24.2009-23:00:00 6.6238 09.25.2009-00:00:00 6.6188 09.25.2009-01:00:00 6.6138 09.25.2009-02:00:00 6.6138 09.25.2009-03:00:00 6.6138 09.25.2009-04:00:00 6.6138 09.25.2009-05:00:00 6.6138 09.25.2009-06:00:00 6.5987 09.25.2009-07:00:00 6.5937 09.25.2009-08:00:00 6.5937 09.25.2009-09:00:00 6.5887 09.25.2009-10:00:00 6.5786 09.25.2009-11:00:00 6.5686 09.25.2009-12:00:00 6.5485 09.25.2009-13:00:00 6.5535 09.25.2009-14:00:00 6.5485 09.25.2009-15:00:00 6.5435 09.25.2009-16:00:00 6.5384 09.25.2009-17:00:00 6.5334 09.25.2009-18:00:00 6.5435 09.25.2009-19:00:00 6.5435 09.25.2009-20:00:00 6.5435 09.25.2009-21:00:00 6.5435 09.25.2009-22:00:00 6.5435 09.25.2009-23:00:00 6.5485 09.26.2009-00:00:00 6.5485 09.26.2009-01:00:00 6.5435 09.26.2009-02:00:00 6.5334 09.26.2009-03:00:00 6.5334 09.26.2009-04:00:00 6.5334 09.26.2009-05:00:00 6.5334 09.26.2009-06:00:00 6.5334 09.26.2009-07:00:00 6.5234 09.26.2009-08:00:00 6.5033 09.26.2009-09:00:00 6.5033 09.26.2009-10:00:00 6.4932 09.26.2009-11:00:00 6.4832 09.26.2009-12:00:00 6.4681 09.26.2009-13:00:00 6.4681 09.26.2009-14:00:00 6.4681 09.26.2009-15:00:00 6.4631 09.26.2009-16:00:00 6.4531 09.26.2009-17:00:00 6.4430 09.26.2009-18:00:00 6.4430 09.26.2009-19:00:00 6.4531 09.26.2009-20:00:00 6.4531 09.26.2009-21:00:00 6.4430 09.26.2009-22:00:00 6.4430 09.26.2009-23:00:00 6.4480 09.27.2009-00:00:00 6.4531 09.27.2009-01:00:00 6.4531 09.27.2009-02:00:00 6.4531 09.27.2009-03:00:00 6.4430 09.27.2009-04:00:00 6.4380 09.27.2009-05:00:00 6.4380 09.27.2009-06:00:00 6.4380 09.27.2009-07:00:00 6.4330 09.27.2009-08:00:00 6.4229 09.27.2009-09:00:00 6.4129 09.27.2009-10:00:00 6.4129 09.27.2009-11:00:00 6.3978 09.27.2009-12:00:00 6.3777 09.27.2009-13:00:00 6.3727 09.27.2009-14:00:00 6.3476 09.27.2009-15:00:00 6.3325 09.27.2009-16:00:00 6.3225 09.27.2009-17:00:00 6.3125 09.27.2009-18:00:00 6.3074 09.27.2009-19:00:00 6.3024 09.27.2009-20:00:00 6.3074 09.27.2009-21:00:00 6.3074 09.27.2009-22:00:00 6.3074 09.27.2009-23:00:00 6.2974 09.28.2009-00:00:00 6.2924 09.28.2009-01:00:00 6.2924 09.28.2009-02:00:00 6.2924 09.28.2009-03:00:00 6.2924 09.28.2009-04:00:00 6.2873 09.28.2009-05:00:00 6.2823 09.28.2009-06:00:00 6.2823 09.28.2009-07:00:00 6.2823 09.28.2009-08:00:00 6.2823 09.28.2009-09:00:00 6.2673 09.28.2009-10:00:00 6.2572 09.28.2009-11:00:00 6.2522 09.28.2009-12:00:00 6.2522 09.28.2009-13:00:00 6.2472 09.28.2009-14:00:00 6.2321 09.28.2009-15:00:00 6.2321 09.28.2009-16:00:00 6.2321 09.28.2009-17:00:00 6.2271 09.28.2009-18:00:00 6.2271 09.28.2009-19:00:00 6.2221 09.28.2009-20:00:00 6.2221 09.28.2009-21:00:00 6.2321 09.28.2009-22:00:00 6.2321 09.28.2009-23:00:00 6.2371 09.29.2009-00:00:00 6.2321 09.29.2009-01:00:00 6.2321 09.29.2009-02:00:00 6.2371 09.29.2009-03:00:00 6.2422 09.29.2009-04:00:00 6.2422 09.29.2009-05:00:00 6.2371 09.29.2009-06:00:00 6.2321 09.29.2009-07:00:00 6.2422 09.29.2009-08:00:00 6.2823 09.29.2009-09:00:00 6.3325 09.29.2009-10:00:00 6.3526 09.29.2009-11:00:00 6.4229 09.29.2009-12:00:00 6.4631 09.29.2009-13:00:00 6.6791 09.29.2009-14:00:00 6.8247 09.29.2009-15:00:00 6.8398 09.29.2009-16:00:00 6.8799 09.29.2009-17:00:00 6.9000 09.29.2009-18:00:00 6.9753 09.29.2009-19:00:00 7.1963 09.29.2009-20:00:00 7.3620 09.29.2009-21:00:00 7.4574 09.29.2009-22:00:00 7.9446 09.29.2009-23:00:00 8.2007 09.30.2009-00:00:00 8.3463 09.30.2009-01:00:00 8.4518 09.30.2009-02:00:00 8.5422 09.30.2009-03:00:00 8.7029 09.30.2009-04:00:00 8.7933 09.30.2009-05:00:00 8.9088 09.30.2009-06:00:00 8.9891 09.30.2009-07:00:00 9.0393 09.30.2009-08:00:00 9.0996 09.30.2009-09:00:00 9.1900 09.30.2009-10:00:00 9.2653 09.30.2009-11:00:00 9.3406 09.30.2009-12:00:00 9.4160 09.30.2009-13:00:00 9.4863 09.30.2009-14:00:00 9.5365 09.30.2009-15:00:00 9.5767 09.30.2009-16:00:00 9.6470 09.30.2009-17:00:00 9.7022 09.30.2009-18:00:00 9.7374 09.30.2009-19:00:00 9.8077 09.30.2009-20:00:00 9.8679 09.30.2009-21:00:00 9.9232 09.30.2009-22:00:00 9.9684 09.30.2009-23:00:00 10.0186 10.01.2009-00:00:00 10.0688 10.01.2009-01:00:00 10.1240 10.01.2009-02:00:00 10.1743 10.01.2009-03:00:00 10.1994 10.01.2009-04:00:00 10.2345 10.01.2009-05:00:00 10.2647 10.01.2009-06:00:00 10.3098 10.01.2009-07:00:00 10.3601 10.01.2009-08:00:00 10.4103 10.01.2009-09:00:00 10.4304 10.01.2009-10:00:00 10.4454 10.01.2009-11:00:00 10.4605 10.01.2009-12:00:00 10.4756 10.01.2009-13:00:00 10.4906 10.01.2009-14:00:00 10.4906 10.01.2009-15:00:00 10.5308 10.01.2009-16:00:00 10.5559 10.01.2009-17:00:00 10.6162 10.01.2009-18:00:00 10.6413 10.01.2009-19:00:00 10.6915 10.01.2009-20:00:00 10.7719 10.01.2009-21:00:00 10.9074 10.01.2009-22:00:00 10.9577 10.01.2009-23:00:00 10.9928 10.02.2009-00:00:00 11.1083 10.02.2009-01:00:00 11.1736 10.02.2009-02:00:00 11.2389 10.02.2009-03:00:00 11.3192 10.02.2009-04:00:00 11.3594 10.02.2009-05:00:00 11.4197 10.02.2009-06:00:00 11.4548 10.02.2009-07:00:00 11.5000 10.02.2009-08:00:00 11.5402 10.02.2009-09:00:00 11.5904 10.02.2009-10:00:00 11.6356 10.02.2009-11:00:00 11.6758 10.02.2009-12:00:00 11.6909 10.02.2009-13:00:00 11.7260 10.02.2009-14:00:00 11.7561 10.02.2009-15:00:00 11.7913 10.02.2009-16:00:00 11.8315 10.02.2009-17:00:00 11.8917 10.02.2009-18:00:00 11.8968 10.02.2009-19:00:00 11.9269 10.02.2009-20:00:00 11.9520 10.02.2009-21:00:00 11.9771 10.02.2009-22:00:00 12.0072 10.02.2009-23:00:00 12.0273 10.03.2009-00:00:00 12.0574 10.03.2009-01:00:00 12.0725 10.03.2009-02:00:00 12.0976 10.03.2009-03:00:00 12.1328 10.03.2009-04:00:00 12.1679 10.03.2009-05:00:00 12.1780 10.03.2009-06:00:00 12.2081 10.03.2009-07:00:00 12.2181 10.03.2009-08:00:00 12.2433 10.03.2009-09:00:00 12.2583 10.03.2009-10:00:00 12.2684 10.03.2009-11:00:00 12.2935 10.03.2009-12:00:00 12.2935 10.03.2009-13:00:00 12.3085 10.03.2009-14:00:00 12.3236 10.03.2009-15:00:00 12.3487 10.03.2009-16:00:00 12.3537 10.03.2009-17:00:00 12.3738 10.03.2009-18:00:00 12.3688 10.03.2009-19:00:00 12.3738 10.03.2009-20:00:00 12.3839 10.03.2009-21:00:00 12.3889 10.03.2009-22:00:00 12.4040 10.03.2009-23:00:00 12.4140 10.04.2009-00:00:00 12.4291 10.04.2009-01:00:00 12.4592 10.04.2009-02:00:00 12.4692 10.04.2009-03:00:00 12.4692 10.04.2009-04:00:00 12.4692 10.04.2009-05:00:00 12.4692 10.04.2009-06:00:00 12.4793 10.04.2009-07:00:00 12.4843 10.04.2009-08:00:00 12.4893 10.04.2009-09:00:00 12.4944 10.04.2009-10:00:00 12.4994 10.04.2009-11:00:00 12.5094 10.04.2009-12:00:00 12.4944 10.04.2009-13:00:00 12.4893 10.04.2009-14:00:00 12.4692 10.04.2009-15:00:00 12.4743 10.04.2009-16:00:00 12.4692 10.04.2009-17:00:00 12.4592 10.04.2009-18:00:00 12.4642 10.04.2009-19:00:00 12.4692 10.04.2009-20:00:00 12.4743 10.04.2009-21:00:00 12.4743 10.04.2009-22:00:00 12.4692 10.04.2009-23:00:00 12.4692 10.05.2009-00:00:00 12.4743 10.05.2009-01:00:00 12.4793 10.05.2009-02:00:00 12.4793 10.05.2009-03:00:00 12.4793 10.05.2009-04:00:00 12.4793 10.05.2009-05:00:00 12.4793 10.05.2009-06:00:00 12.4793 10.05.2009-07:00:00 12.4793 10.05.2009-08:00:00 12.4592 10.05.2009-09:00:00 12.4642 10.05.2009-10:00:00 12.4441 10.05.2009-11:00:00 12.4441 10.05.2009-12:00:00 12.4592 10.05.2009-13:00:00 12.4441 10.05.2009-14:00:00 12.4441 10.05.2009-15:00:00 12.4291 10.05.2009-16:00:00 12.4291 10.05.2009-17:00:00 12.4291 10.05.2009-18:00:00 12.4291 10.05.2009-19:00:00 12.4190 10.05.2009-20:00:00 12.4140 10.05.2009-21:00:00 12.4090 10.05.2009-22:00:00 12.4090 10.05.2009-23:00:00 12.4090 10.06.2009-00:00:00 12.4090 10.06.2009-01:00:00 12.3939 10.06.2009-02:00:00 12.3839 10.06.2009-03:00:00 12.3839 10.06.2009-04:00:00 12.3788 10.06.2009-05:00:00 12.3688 10.06.2009-06:00:00 12.3638 10.06.2009-07:00:00 12.3638 10.06.2009-08:00:00 12.3588 10.06.2009-09:00:00 12.3387 10.06.2009-10:00:00 12.3487 10.06.2009-11:00:00 12.3337 10.06.2009-12:00:00 12.3236 10.06.2009-13:00:00 12.3085 10.06.2009-14:00:00 12.2935 10.06.2009-15:00:00 12.2885 10.06.2009-16:00:00 12.2784 10.06.2009-17:00:00 12.2684 10.06.2009-18:00:00 12.2583 10.06.2009-19:00:00 12.2332 10.06.2009-20:00:00 12.2282 10.06.2009-21:00:00 12.2131 10.06.2009-22:00:00 12.2031 10.06.2009-23:00:00 12.1981 10.07.2009-00:00:00 12.1880 10.07.2009-01:00:00 12.1780 10.07.2009-02:00:00 12.1629 10.07.2009-03:00:00 12.1629 10.07.2009-04:00:00 12.1629 10.07.2009-05:00:00 12.1579 10.07.2009-06:00:00 12.1478 10.07.2009-07:00:00 12.1278 10.07.2009-08:00:00 12.1227 10.07.2009-09:00:00 12.1077 10.07.2009-10:00:00 12.0876 10.07.2009-11:00:00 12.0625 10.07.2009-12:00:00 12.0374 10.07.2009-13:00:00 12.0273 10.07.2009-14:00:00 12.0223 10.07.2009-15:00:00 12.0072 10.07.2009-16:00:00 11.9972 10.07.2009-17:00:00 11.9972 10.07.2009-18:00:00 11.9922 10.07.2009-19:00:00 11.9821 10.07.2009-20:00:00 11.9771 10.07.2009-21:00:00 11.9721 10.07.2009-22:00:00 11.9620 10.07.2009-23:00:00 11.9520 10.08.2009-00:00:00 11.9470 10.08.2009-01:00:00 11.9219 10.08.2009-02:00:00 11.9068 10.08.2009-03:00:00 11.9018 10.08.2009-04:00:00 11.8817 10.08.2009-05:00:00 11.8666 10.08.2009-06:00:00 11.8566 10.08.2009-07:00:00 11.8415 10.08.2009-08:00:00 11.8365 10.08.2009-09:00:00 11.8164 10.08.2009-10:00:00 11.8013 10.08.2009-11:00:00 11.7963 10.08.2009-12:00:00 11.7812 10.08.2009-13:00:00 11.7612 10.08.2009-14:00:00 11.7310 10.08.2009-15:00:00 11.7160 10.08.2009-16:00:00 11.7109 10.08.2009-17:00:00 11.7009 10.08.2009-18:00:00 11.6858 10.08.2009-19:00:00 11.6708 10.08.2009-20:00:00 11.6657 10.08.2009-21:00:00 11.6657 10.08.2009-22:00:00 11.6507 10.08.2009-23:00:00 11.6406 10.09.2009-00:00:00 11.6205 10.09.2009-01:00:00 11.6105 10.09.2009-02:00:00 11.6005 10.09.2009-03:00:00 11.5904 10.09.2009-04:00:00 11.5854 10.09.2009-05:00:00 11.5754 10.09.2009-06:00:00 11.5653 10.09.2009-07:00:00 11.5603 10.09.2009-08:00:00 11.5653 10.09.2009-09:00:00 11.5502 10.09.2009-10:00:00 11.5502 10.09.2009-11:00:00 11.5402 10.09.2009-12:00:00 11.5251 10.09.2009-13:00:00 11.5101 10.09.2009-14:00:00 11.5050 10.09.2009-15:00:00 11.5000 10.09.2009-16:00:00 11.4900 10.09.2009-17:00:00 11.4850 10.09.2009-18:00:00 11.4749 10.09.2009-19:00:00 11.4749 10.09.2009-20:00:00 11.4749 10.09.2009-21:00:00 11.4699 10.09.2009-22:00:00 11.4699 10.09.2009-23:00:00 11.4498 10.10.2009-00:00:00 11.4347 10.10.2009-01:00:00 11.4297 10.10.2009-02:00:00 11.4147 10.10.2009-03:00:00 11.4147 10.10.2009-04:00:00 11.4096 10.10.2009-05:00:00 11.4046 10.10.2009-06:00:00 11.3895 10.10.2009-07:00:00 11.3845 10.10.2009-08:00:00 11.3845 10.10.2009-09:00:00 11.3745 10.10.2009-10:00:00 11.3644 10.10.2009-11:00:00 11.3644 10.10.2009-12:00:00 11.3544 10.10.2009-13:00:00 11.3393 10.10.2009-14:00:00 11.3293 10.10.2009-15:00:00 11.3192 10.10.2009-16:00:00 11.3142 10.10.2009-17:00:00 11.3142 10.10.2009-18:00:00 11.3142 10.10.2009-19:00:00 11.3042 10.10.2009-20:00:00 11.3042 10.10.2009-21:00:00 11.2992 10.10.2009-22:00:00 11.2891 10.10.2009-23:00:00 11.2841 10.11.2009-00:00:00 11.2841 10.11.2009-01:00:00 11.2740 10.11.2009-02:00:00 11.2690 10.11.2009-03:00:00 11.2690 10.11.2009-04:00:00 11.2690 10.11.2009-05:00:00 11.2690 10.11.2009-06:00:00 11.2489 10.11.2009-07:00:00 11.2439 10.11.2009-08:00:00 11.2238 10.11.2009-09:00:00 11.2188 10.11.2009-10:00:00 11.2037 10.11.2009-11:00:00 11.1987 10.11.2009-12:00:00 11.1887 10.11.2009-13:00:00 11.1786 10.11.2009-14:00:00 11.1686 10.11.2009-15:00:00 11.1585 10.11.2009-16:00:00 11.1485 10.11.2009-17:00:00 11.1535 10.11.2009-18:00:00 11.1485 10.11.2009-19:00:00 11.1435 10.11.2009-20:00:00 11.1435 10.11.2009-21:00:00 11.1435 10.11.2009-22:00:00 11.1435 10.11.2009-23:00:00 11.1385 10.12.2009-00:00:00 11.1334 10.12.2009-01:00:00 11.1234 10.12.2009-02:00:00 11.1234 10.12.2009-03:00:00 11.1083 10.12.2009-04:00:00 11.1083 10.12.2009-05:00:00 11.0933 10.12.2009-06:00:00 11.0882 10.12.2009-07:00:00 11.0882 10.12.2009-08:00:00 11.0882 10.12.2009-09:00:00 11.0782 10.12.2009-10:00:00 11.0782 10.12.2009-11:00:00 11.0681 10.12.2009-12:00:00 11.0581 10.12.2009-13:00:00 11.0481 10.12.2009-14:00:00 11.0430 10.12.2009-15:00:00 11.0430 10.12.2009-16:00:00 11.0330 10.12.2009-17:00:00 11.0179 10.12.2009-18:00:00 11.0179 10.12.2009-19:00:00 11.0079 10.12.2009-20:00:00 11.0079 10.12.2009-21:00:00 10.9978 10.12.2009-22:00:00 10.9978 10.12.2009-23:00:00 11.0129 10.13.2009-00:00:00 11.0179 10.13.2009-01:00:00 11.0179 10.13.2009-02:00:00 11.0230 10.13.2009-03:00:00 11.0380 10.13.2009-04:00:00 11.0531 10.13.2009-05:00:00 11.0732 10.13.2009-06:00:00 11.0933 10.13.2009-07:00:00 11.1083 10.13.2009-08:00:00 11.1334 10.13.2009-09:00:00 11.2489 10.13.2009-10:00:00 11.3544 10.13.2009-11:00:00 11.4347 10.13.2009-12:00:00 11.5050 10.13.2009-13:00:00 11.5754 10.13.2009-14:00:00 11.6155 10.13.2009-15:00:00 11.6758 10.13.2009-16:00:00 11.7109 10.13.2009-17:00:00 11.7511 10.13.2009-18:00:00 11.7812 10.13.2009-19:00:00 11.8365 10.13.2009-20:00:00 11.8817 10.13.2009-21:00:00 11.9922 10.13.2009-22:00:00 12.0474 10.13.2009-23:00:00 12.1077 10.14.2009-00:00:00 12.1679 10.14.2009-01:00:00 12.2131 10.14.2009-02:00:00 12.2834 10.14.2009-03:00:00 12.3136 10.14.2009-04:00:00 12.5596 10.14.2009-05:00:00 12.7605 10.14.2009-06:00:00 12.9313 10.14.2009-07:00:00 13.0618 10.14.2009-08:00:00 13.1371 10.14.2009-09:00:00 13.2125 10.14.2009-10:00:00 13.2828 10.14.2009-11:00:00 13.3732 10.14.2009-12:00:00 13.4686 10.14.2009-13:00:00 13.5088 10.14.2009-14:00:00 13.6243 10.14.2009-15:00:00 13.7046 10.14.2009-16:00:00 13.8502 10.14.2009-17:00:00 13.8854 10.14.2009-18:00:00 13.9155 10.14.2009-19:00:00 13.9758 10.14.2009-20:00:00 14.0411 10.14.2009-21:00:00 14.0712 10.14.2009-22:00:00 14.1114 10.14.2009-23:00:00 14.1415 10.15.2009-00:00:00 14.1516 10.15.2009-01:00:00 14.1767 10.15.2009-02:00:00 14.1968 10.15.2009-03:00:00 14.2018 10.15.2009-04:00:00 14.2168 10.15.2009-05:00:00 14.2369 10.15.2009-06:00:00 14.2620 10.15.2009-07:00:00 14.2871 10.15.2009-08:00:00 14.2972 10.15.2009-09:00:00 14.3223 10.15.2009-10:00:00 14.3374 10.15.2009-11:00:00 14.3474 10.15.2009-12:00:00 14.3625 10.15.2009-13:00:00 14.3575 10.15.2009-14:00:00 14.3725 10.15.2009-15:00:00 14.3826 10.15.2009-16:00:00 14.4027 10.15.2009-17:00:00 14.4077 10.15.2009-18:00:00 14.4177 10.15.2009-19:00:00 14.4227 10.15.2009-20:00:00 14.4328 10.15.2009-21:00:00 14.4328 10.15.2009-22:00:00 14.4478 10.15.2009-23:00:00 14.4529 10.16.2009-00:00:00 14.4579 10.16.2009-01:00:00 14.4679 10.16.2009-02:00:00 14.4780 10.16.2009-03:00:00 14.4830 10.16.2009-04:00:00 14.4981 10.16.2009-05:00:00 14.5031 10.16.2009-06:00:00 14.5031 10.16.2009-07:00:00 14.5031 10.16.2009-08:00:00 14.5031 10.16.2009-09:00:00 14.5081 10.16.2009-10:00:00 14.5332 10.16.2009-11:00:00 14.5885 10.16.2009-12:00:00 14.6688 10.16.2009-13:00:00 14.7291 10.16.2009-14:00:00 14.7642 10.16.2009-15:00:00 14.7843 10.16.2009-16:00:00 14.8044 10.16.2009-17:00:00 14.8295 10.16.2009-18:00:00 14.8446 10.16.2009-19:00:00 14.8596 10.16.2009-20:00:00 14.8847 10.16.2009-21:00:00 14.8898 10.16.2009-22:00:00 14.9601 10.16.2009-23:00:00 15.0906 10.17.2009-00:00:00 15.1760 10.17.2009-01:00:00 15.2815 10.17.2009-02:00:00 15.3618 10.17.2009-03:00:00 15.3920 10.17.2009-04:00:00 15.4522 10.17.2009-05:00:00 15.4723 10.17.2009-06:00:00 15.5326 10.17.2009-07:00:00 15.6029 10.17.2009-08:00:00 15.7586 10.17.2009-09:00:00 15.8690 10.17.2009-10:00:00 15.9996 10.17.2009-11:00:00 16.2256 10.17.2009-12:00:00 16.4164 10.17.2009-13:00:00 16.6725 10.17.2009-14:00:00 16.8634 10.17.2009-15:00:00 17.0441 10.17.2009-16:00:00 17.1848 10.17.2009-17:00:00 17.2601 10.17.2009-18:00:00 17.3806 10.17.2009-19:00:00 17.5212 10.17.2009-20:00:00 17.5865 10.17.2009-21:00:00 17.6417 10.17.2009-22:00:00 17.7020 10.17.2009-23:00:00 17.7773 10.18.2009-00:00:00 17.8225 10.18.2009-01:00:00 17.8727 10.18.2009-02:00:00 17.9380 10.18.2009-03:00:00 18.0234 10.18.2009-04:00:00 18.0887 10.18.2009-05:00:00 18.1188 10.18.2009-06:00:00 18.1489 10.18.2009-07:00:00 18.1841 10.18.2009-08:00:00 18.2092 10.18.2009-09:00:00 18.2293 10.18.2009-10:00:00 18.2444 10.18.2009-11:00:00 18.2745 10.18.2009-12:00:00 18.2795 10.18.2009-13:00:00 18.3046 10.18.2009-14:00:00 18.3247 10.18.2009-15:00:00 18.3498 10.18.2009-16:00:00 18.3548 10.18.2009-17:00:00 18.3599 10.18.2009-18:00:00 18.3749 10.18.2009-19:00:00 18.3800 10.18.2009-20:00:00 18.3850 10.18.2009-21:00:00 18.3850 10.18.2009-22:00:00 18.3950 10.18.2009-23:00:00 18.3950 10.19.2009-00:00:00 18.3900 10.19.2009-01:00:00 18.3850 10.19.2009-02:00:00 18.3850 10.19.2009-03:00:00 18.3749 10.19.2009-04:00:00 18.3749 10.19.2009-05:00:00 18.3699 10.19.2009-06:00:00 18.3699 10.19.2009-07:00:00 18.3649 10.19.2009-08:00:00 18.3548 10.19.2009-09:00:00 18.3599 10.19.2009-10:00:00 18.3498 10.19.2009-11:00:00 18.3398 10.19.2009-12:00:00 18.3348 10.19.2009-13:00:00 18.3297 10.19.2009-14:00:00 18.3247 10.19.2009-15:00:00 18.3297 10.19.2009-16:00:00 18.3247 10.19.2009-17:00:00 18.3348 10.19.2009-18:00:00 18.3297 10.19.2009-19:00:00 18.3297 10.19.2009-20:00:00 18.3247 10.19.2009-21:00:00 18.3197 10.19.2009-22:00:00 18.3147 10.19.2009-23:00:00 18.3147 10.20.2009-00:00:00 18.3046 10.20.2009-01:00:00 18.3046 10.20.2009-02:00:00 18.2946 10.20.2009-03:00:00 18.2845 10.20.2009-04:00:00 18.2896 10.20.2009-05:00:00 18.2896 10.20.2009-06:00:00 18.2745 10.20.2009-07:00:00 18.2695 10.20.2009-08:00:00 18.2594 10.20.2009-09:00:00 18.2444 10.20.2009-10:00:00 18.2343 10.20.2009-11:00:00 18.2243 10.20.2009-12:00:00 18.2142 10.20.2009-13:00:00 18.1992 10.20.2009-14:00:00 18.1791 10.20.2009-15:00:00 18.1741 10.20.2009-16:00:00 18.1741 10.20.2009-17:00:00 18.1590 10.20.2009-18:00:00 18.1489 10.20.2009-19:00:00 18.1439 10.20.2009-20:00:00 18.1389 10.20.2009-21:00:00 18.1389 10.20.2009-22:00:00 18.1088 10.20.2009-23:00:00 18.1038 10.21.2009-00:00:00 18.0937 10.21.2009-01:00:00 18.0837 10.21.2009-02:00:00 18.0686 10.21.2009-03:00:00 18.0485 10.21.2009-04:00:00 18.0485 10.21.2009-05:00:00 18.0485 10.21.2009-06:00:00 18.0334 10.21.2009-07:00:00 18.0184 10.21.2009-08:00:00 17.9983 10.21.2009-09:00:00 17.9782 10.21.2009-10:00:00 17.9682 10.21.2009-11:00:00 17.9531 10.21.2009-12:00:00 18.0083 10.21.2009-13:00:00 18.1038 10.21.2009-14:00:00 18.1590 10.21.2009-15:00:00 18.1741 10.21.2009-16:00:00 18.1941 10.21.2009-17:00:00 18.1891 10.21.2009-18:00:00 18.1941 10.21.2009-19:00:00 18.2042 10.21.2009-20:00:00 18.2142 10.21.2009-21:00:00 18.2142 10.21.2009-22:00:00 18.2092 10.21.2009-23:00:00 18.2142 10.22.2009-00:00:00 18.2193 10.22.2009-01:00:00 18.2092 10.22.2009-02:00:00 18.2142 10.22.2009-03:00:00 18.2193 10.22.2009-04:00:00 18.2243 10.22.2009-05:00:00 18.2243 10.22.2009-06:00:00 18.2293 10.22.2009-07:00:00 18.2293 10.22.2009-08:00:00 18.2343 10.22.2009-09:00:00 18.2494 10.22.2009-10:00:00 18.2494 10.22.2009-11:00:00 18.2343 10.22.2009-12:00:00 18.2293 10.22.2009-13:00:00 18.2243 10.22.2009-14:00:00 18.2293 10.22.2009-15:00:00 18.2243 10.22.2009-16:00:00 18.2092 10.22.2009-17:00:00 18.2092 10.22.2009-18:00:00 18.2042 10.22.2009-19:00:00 18.2042 10.22.2009-20:00:00 18.1891 10.22.2009-21:00:00 18.1791 10.22.2009-22:00:00 18.1791 10.22.2009-23:00:00 18.1741 10.23.2009-00:00:00 18.1690 10.23.2009-01:00:00 18.1640 10.23.2009-02:00:00 18.1791 10.23.2009-03:00:00 18.1841 10.23.2009-04:00:00 18.2042 10.23.2009-05:00:00 18.2444 10.23.2009-06:00:00 18.3096 10.23.2009-07:00:00 18.3850 10.23.2009-08:00:00 18.4503 10.23.2009-09:00:00 18.6009 10.23.2009-10:00:00 18.7566 10.23.2009-11:00:00 18.8671 10.23.2009-12:00:00 19.0378 10.23.2009-13:00:00 19.1684 10.23.2009-14:00:00 19.2990 10.23.2009-15:00:00 19.3492 10.23.2009-16:00:00 19.3793 10.23.2009-17:00:00 19.4396 10.23.2009-18:00:00 19.4797 10.23.2009-19:00:00 19.5701 10.23.2009-20:00:00 19.8815 10.23.2009-21:00:00 20.1075 10.23.2009-22:00:00 20.1979 10.23.2009-23:00:00 20.2782 10.24.2009-00:00:00 20.3385 10.24.2009-01:00:00 20.3786 10.24.2009-02:00:00 20.4339 10.24.2009-03:00:00 20.4389 10.24.2009-04:00:00 20.4490 10.24.2009-05:00:00 20.4791 10.24.2009-06:00:00 20.4942 10.24.2009-07:00:00 20.5142 10.24.2009-08:00:00 20.5393 10.24.2009-09:00:00 20.5444 10.24.2009-10:00:00 20.5494 10.24.2009-11:00:00 20.5645 10.24.2009-12:00:00 20.5645 10.24.2009-13:00:00 20.5695 10.24.2009-14:00:00 20.5645 10.24.2009-15:00:00 20.5544 10.24.2009-16:00:00 20.5695 10.24.2009-17:00:00 20.5645 10.24.2009-18:00:00 20.5695 10.24.2009-19:00:00 20.5795 10.24.2009-20:00:00 20.5645 10.24.2009-21:00:00 20.5795 10.24.2009-22:00:00 20.5795 10.24.2009-23:00:00 20.5845 10.25.2009-00:00:00 20.5745 10.25.2009-01:00:00 20.5745 10.25.2009-02:00:00 20.5745 10.25.2009-03:00:00 20.5695 10.25.2009-04:00:00 20.5695 10.25.2009-05:00:00 20.5745 10.25.2009-06:00:00 20.5695 10.25.2009-07:00:00 20.5645 10.25.2009-08:00:00 20.5594 10.25.2009-09:00:00 20.5494 10.25.2009-10:00:00 20.5494 10.25.2009-11:00:00 20.5393 10.25.2009-12:00:00 20.5393 10.25.2009-13:00:00 20.5393 10.25.2009-14:00:00 20.5293 10.25.2009-15:00:00 20.5343 10.25.2009-16:00:00 20.5444 10.25.2009-17:00:00 20.5393 10.25.2009-18:00:00 20.5343 10.25.2009-19:00:00 20.5343 10.25.2009-20:00:00 20.5393 10.25.2009-21:00:00 20.5343 10.25.2009-22:00:00 20.5444 10.25.2009-23:00:00 20.5594 10.26.2009-00:00:00 20.5745 10.26.2009-01:00:00 20.5845 10.26.2009-02:00:00 20.5946 10.26.2009-03:00:00 20.5896 10.26.2009-04:00:00 20.6147 10.26.2009-05:00:00 20.7051 10.26.2009-06:00:00 20.8005 10.26.2009-07:00:00 20.8256 10.26.2009-08:00:00 20.8356 10.26.2009-09:00:00 20.8457 10.26.2009-10:00:00 20.8507 10.26.2009-11:00:00 20.8507 10.26.2009-12:00:00 20.8859 10.26.2009-13:00:00 20.9009 10.26.2009-14:00:00 20.9411 10.26.2009-15:00:00 21.1018 10.26.2009-16:00:00 21.1520 10.26.2009-17:00:00 21.2123 10.26.2009-18:00:00 21.2374 10.26.2009-19:00:00 21.2675 10.26.2009-20:00:00 21.2675 10.26.2009-21:00:00 21.2776 10.26.2009-22:00:00 21.2876 10.26.2009-23:00:00 21.2926 10.27.2009-00:00:00 21.2926 10.27.2009-01:00:00 21.2926 10.27.2009-02:00:00 21.3027 10.27.2009-03:00:00 21.3077 10.27.2009-04:00:00 21.3077 10.27.2009-05:00:00 21.2926 10.27.2009-06:00:00 21.3027 10.27.2009-07:00:00 21.3127 10.27.2009-08:00:00 21.3177 10.27.2009-09:00:00 21.3127 10.27.2009-10:00:00 21.3127 10.27.2009-11:00:00 21.3127 10.27.2009-12:00:00 21.3077 10.27.2009-13:00:00 21.3027 10.27.2009-14:00:00 21.2976 10.27.2009-15:00:00 21.2976 10.27.2009-16:00:00 21.2926 10.27.2009-17:00:00 21.2876 10.27.2009-18:00:00 21.2776 10.27.2009-19:00:00 21.2625 10.27.2009-20:00:00 21.2575 10.27.2009-21:00:00 21.2474 10.27.2009-22:00:00 21.2474 10.27.2009-23:00:00 21.2374 10.28.2009-00:00:00 21.2273 10.28.2009-01:00:00 21.2223 10.28.2009-02:00:00 21.2223 10.28.2009-03:00:00 21.2073 10.28.2009-04:00:00 21.1922 10.28.2009-05:00:00 21.1872 10.28.2009-06:00:00 21.1872 10.28.2009-07:00:00 21.1721 10.28.2009-08:00:00 21.1570 10.28.2009-09:00:00 21.1520 10.28.2009-10:00:00 21.1470 10.28.2009-11:00:00 21.1470 10.28.2009-12:00:00 21.1369 10.28.2009-13:00:00 21.1319 10.28.2009-14:00:00 21.1219 10.28.2009-15:00:00 21.1018 10.28.2009-16:00:00 21.0917 10.28.2009-17:00:00 21.0917 10.28.2009-18:00:00 21.0817 10.28.2009-19:00:00 21.0867 10.28.2009-20:00:00 21.0817 10.28.2009-21:00:00 21.0666 10.28.2009-22:00:00 21.0566 10.28.2009-23:00:00 21.0415 10.29.2009-00:00:00 21.0466 10.29.2009-01:00:00 21.0616 10.29.2009-02:00:00 21.0666 10.29.2009-03:00:00 21.0767 10.29.2009-04:00:00 21.0817 10.29.2009-05:00:00 21.0917 10.29.2009-06:00:00 21.1018 10.29.2009-07:00:00 21.1219 10.29.2009-08:00:00 21.1872 10.29.2009-09:00:00 21.2575 10.29.2009-10:00:00 21.3328 10.29.2009-11:00:00 21.4131 10.29.2009-12:00:00 21.4081 10.29.2009-13:00:00 21.4282 10.29.2009-14:00:00 21.6090 10.29.2009-15:00:00 21.6642 10.29.2009-16:00:00 21.7546 10.29.2009-17:00:00 21.8249 10.29.2009-18:00:00 21.8701 10.29.2009-19:00:00 21.9304 10.29.2009-20:00:00 21.9706 10.29.2009-21:00:00 22.0208 10.29.2009-22:00:00 22.0359 10.29.2009-23:00:00 22.0610 10.30.2009-00:00:00 22.0911 10.30.2009-01:00:00 22.1212 10.30.2009-02:00:00 22.1313 10.30.2009-03:00:00 22.1413 10.30.2009-04:00:00 22.1463 10.30.2009-05:00:00 22.1614 10.30.2009-06:00:00 22.1865 10.30.2009-07:00:00 22.2066 10.30.2009-08:00:00 22.2367 10.30.2009-09:00:00 22.2518 10.30.2009-10:00:00 22.2769 10.30.2009-11:00:00 22.2920 10.30.2009-12:00:00 22.2920 10.30.2009-13:00:00 22.3020 10.30.2009-14:00:00 22.3121 10.30.2009-15:00:00 22.3121 10.30.2009-16:00:00 22.3171 10.30.2009-17:00:00 22.3321 10.30.2009-18:00:00 22.3422 10.30.2009-19:00:00 22.3673 10.30.2009-20:00:00 22.3773 10.30.2009-21:00:00 22.4276 10.30.2009-22:00:00 22.4426 10.30.2009-23:00:00 22.4728 10.31.2009-00:00:00 22.5581 10.31.2009-01:00:00 22.6686 10.31.2009-02:00:00 22.7289 10.31.2009-03:00:00 22.7439 10.31.2009-04:00:00 22.7540 10.31.2009-05:00:00 22.7791 10.31.2009-06:00:00 22.7891 10.31.2009-07:00:00 22.7891 10.31.2009-08:00:00 22.7891 10.31.2009-09:00:00 22.7942 10.31.2009-10:00:00 22.8042 10.31.2009-11:00:00 22.7891 10.31.2009-12:00:00 22.7942 10.31.2009-13:00:00 22.7942 10.31.2009-14:00:00 22.8042 10.31.2009-15:00:00 22.7992 10.31.2009-16:00:00 22.7841 10.31.2009-17:00:00 22.7741 10.31.2009-18:00:00 22.7640 10.31.2009-19:00:00 22.7490 10.31.2009-20:00:00 22.7439 10.31.2009-21:00:00 22.7540 10.31.2009-22:00:00 22.7389 10.31.2009-23:00:00 22.7339 11.01.2009-00:00:00 22.7389 11.01.2009-01:00:00 22.7188 11.01.2009-02:00:00 22.7138 11.01.2009-03:00:00 22.6937 11.01.2009-04:00:00 22.6887 11.01.2009-05:00:00 22.6787 11.01.2009-06:00:00 22.6686 11.01.2009-07:00:00 22.6435 11.01.2009-08:00:00 22.6234 11.01.2009-09:00:00 22.6134 11.01.2009-10:00:00 22.6083 11.01.2009-11:00:00 22.5983 11.01.2009-12:00:00 22.5782 11.01.2009-13:00:00 22.5631 11.01.2009-14:00:00 22.5631 11.01.2009-15:00:00 22.5531 11.01.2009-16:00:00 22.5330 11.01.2009-17:00:00 22.5230 11.01.2009-18:00:00 22.5180 11.01.2009-19:00:00 22.5029 11.01.2009-20:00:00 22.5029 11.01.2009-21:00:00 22.5029 11.01.2009-22:00:00 22.4928 11.01.2009-23:00:00 22.4728 11.02.2009-00:00:00 22.4627 11.02.2009-01:00:00 22.4527 11.02.2009-02:00:00 22.4476 11.02.2009-03:00:00 22.4426 11.02.2009-04:00:00 22.4276 11.02.2009-05:00:00 22.4276 11.02.2009-06:00:00 22.4125 11.02.2009-07:00:00 22.4075 11.02.2009-08:00:00 22.3924 11.02.2009-09:00:00 22.3673 11.02.2009-10:00:00 22.3372 11.02.2009-11:00:00 22.3321 11.02.2009-12:00:00 22.3020 11.02.2009-13:00:00 22.2970 11.02.2009-14:00:00 22.2819 11.02.2009-15:00:00 22.2669 11.02.2009-16:00:00 22.2618 11.02.2009-17:00:00 22.2418 11.02.2009-18:00:00 22.2418 11.02.2009-19:00:00 22.2317 11.02.2009-20:00:00 22.2016 11.02.2009-21:00:00 22.1815 11.02.2009-22:00:00 22.1714 11.02.2009-23:00:00 22.1514 11.03.2009-00:00:00 22.1363 11.03.2009-01:00:00 22.1212 11.03.2009-02:00:00 22.1112 11.03.2009-03:00:00 22.0811 11.03.2009-04:00:00 22.0710 11.03.2009-05:00:00 22.0409 11.03.2009-06:00:00 22.0308 11.03.2009-07:00:00 22.0158 11.03.2009-08:00:00 21.9907 11.03.2009-09:00:00 21.9655 11.03.2009-10:00:00 21.9354 11.03.2009-11:00:00 21.9103 11.03.2009-12:00:00 21.8902 11.03.2009-13:00:00 21.8902 11.03.2009-14:00:00 21.8802 11.03.2009-15:00:00 21.8701 11.03.2009-16:00:00 21.8450 11.03.2009-17:00:00 21.8300 11.03.2009-18:00:00 21.8049 11.03.2009-19:00:00 21.7948 11.03.2009-20:00:00 21.7647 11.03.2009-21:00:00 21.7396 11.03.2009-22:00:00 21.7145 11.03.2009-23:00:00 21.6893 11.04.2009-00:00:00 21.6642 11.04.2009-01:00:00 21.6341 11.04.2009-02:00:00 21.6291 11.04.2009-03:00:00 21.6090 11.04.2009-04:00:00 21.5839 11.04.2009-05:00:00 21.5688 11.04.2009-06:00:00 21.5538 11.04.2009-07:00:00 21.5337 11.04.2009-08:00:00 21.5186 11.04.2009-09:00:00 21.4835 11.04.2009-10:00:00 21.4734 11.04.2009-11:00:00 21.4282 11.04.2009-12:00:00 21.4081 11.04.2009-13:00:00 21.3931 11.04.2009-14:00:00 21.3730 11.04.2009-15:00:00 21.3428 11.04.2009-16:00:00 21.3177 11.04.2009-17:00:00 21.2776 11.04.2009-18:00:00 21.2625 11.04.2009-19:00:00 21.2324 11.04.2009-20:00:00 21.2223 11.04.2009-21:00:00 21.2073 11.04.2009-22:00:00 21.1972 11.04.2009-23:00:00 21.1621 11.05.2009-00:00:00 21.1219 11.05.2009-01:00:00 21.0917 11.05.2009-02:00:00 21.0717 11.05.2009-03:00:00 21.0516 11.05.2009-04:00:00 21.0315 11.05.2009-05:00:00 20.9813 11.05.2009-06:00:00 20.9612 11.05.2009-07:00:00 20.9511 11.05.2009-08:00:00 20.9310 11.05.2009-09:00:00 20.9160 11.05.2009-10:00:00 20.9059 11.05.2009-11:00:00 20.8808 11.05.2009-12:00:00 20.8507 11.05.2009-13:00:00 20.8407 11.05.2009-14:00:00 20.8306 11.05.2009-15:00:00 20.8256 11.05.2009-16:00:00 20.8055 11.05.2009-17:00:00 20.8005 11.05.2009-18:00:00 20.8155 11.05.2009-19:00:00 20.8155 11.05.2009-20:00:00 20.8356 11.05.2009-21:00:00 20.8557 11.05.2009-22:00:00 21.2725 11.05.2009-23:00:00 21.5738 11.06.2009-00:00:00 21.6492 11.06.2009-01:00:00 21.6893 11.06.2009-02:00:00 21.7195 11.06.2009-03:00:00 21.7396 11.06.2009-04:00:00 21.7697 11.06.2009-05:00:00 21.7898 11.06.2009-06:00:00 21.7898 11.06.2009-07:00:00 21.7948 11.06.2009-08:00:00 21.8099 11.06.2009-09:00:00 21.8199 11.06.2009-10:00:00 21.8249 11.06.2009-11:00:00 21.8601 11.06.2009-12:00:00 21.9505 11.06.2009-13:00:00 21.9806 11.06.2009-14:00:00 22.0258 11.06.2009-15:00:00 22.0559 11.06.2009-16:00:00 22.1011 11.06.2009-17:00:00 22.1463 11.06.2009-18:00:00 22.1664 11.06.2009-19:00:00 22.1765 11.06.2009-20:00:00 22.1966 11.06.2009-21:00:00 22.1966 11.06.2009-22:00:00 22.1966 11.06.2009-23:00:00 22.2066 11.07.2009-00:00:00 22.1966 11.07.2009-01:00:00 22.2116 11.07.2009-02:00:00 22.2618 11.07.2009-03:00:00 22.4577 11.07.2009-04:00:00 22.6284 11.07.2009-05:00:00 22.6887 11.07.2009-06:00:00 22.7690 11.07.2009-07:00:00 22.8193 11.07.2009-08:00:00 22.8293 11.07.2009-09:00:00 22.8494 11.07.2009-10:00:00 22.8544 11.07.2009-11:00:00 22.8544 11.07.2009-12:00:00 22.8695 11.07.2009-13:00:00 22.8896 11.07.2009-14:00:00 22.8795 11.07.2009-15:00:00 22.9147 11.07.2009-16:00:00 23.0603 11.07.2009-17:00:00 23.1859 11.07.2009-18:00:00 23.2210 11.07.2009-19:00:00 23.2461 11.07.2009-20:00:00 23.2662 11.07.2009-21:00:00 23.2963 11.07.2009-22:00:00 23.3817 11.07.2009-23:00:00 23.4470 11.08.2009-00:00:00 23.4771 11.08.2009-01:00:00 23.4922 11.08.2009-02:00:00 23.5022 11.08.2009-03:00:00 23.5073 11.08.2009-04:00:00 23.5123 11.08.2009-05:00:00 23.5424 11.08.2009-06:00:00 23.5374 11.08.2009-07:00:00 23.5474 11.08.2009-08:00:00 23.5675 11.08.2009-09:00:00 23.5776 11.08.2009-10:00:00 23.5776 11.08.2009-11:00:00 23.5977 11.08.2009-12:00:00 23.6127 11.08.2009-13:00:00 23.6127 11.08.2009-14:00:00 23.6228 11.08.2009-15:00:00 23.6177 11.08.2009-16:00:00 23.5977 11.08.2009-17:00:00 23.5826 11.08.2009-18:00:00 23.5725 11.08.2009-19:00:00 23.5625 11.08.2009-20:00:00 23.5474 11.08.2009-21:00:00 23.5374 11.08.2009-22:00:00 23.5324 11.08.2009-23:00:00 23.5273 11.09.2009-00:00:00 23.5273 11.09.2009-01:00:00 23.5173 11.09.2009-02:00:00 23.5073 11.09.2009-03:00:00 23.4922 11.09.2009-04:00:00 23.4821 11.09.2009-05:00:00 23.4771 11.09.2009-06:00:00 23.4671 11.09.2009-07:00:00 23.4520 11.09.2009-08:00:00 23.4319 11.09.2009-09:00:00 23.4319 11.09.2009-10:00:00 23.4219 11.09.2009-11:00:00 23.4169 11.09.2009-12:00:00 23.3968 11.09.2009-13:00:00 23.3867 11.09.2009-14:00:00 23.3767 11.09.2009-15:00:00 23.3817 11.09.2009-16:00:00 23.4118 11.09.2009-17:00:00 23.4370 11.09.2009-18:00:00 23.4570 11.09.2009-19:00:00 23.4671 11.09.2009-20:00:00 23.4821 11.09.2009-21:00:00 23.5123 11.09.2009-22:00:00 23.5474 11.09.2009-23:00:00 23.5575 11.10.2009-00:00:00 23.5525 11.10.2009-01:00:00 23.5525 11.10.2009-02:00:00 23.5474 11.10.2009-03:00:00 23.5474 11.10.2009-04:00:00 23.5525 11.10.2009-05:00:00 23.5474 11.10.2009-06:00:00 23.5374 11.10.2009-07:00:00 23.5073 11.10.2009-08:00:00 23.4972 11.10.2009-09:00:00 23.4922 11.10.2009-10:00:00 23.4872 11.10.2009-11:00:00 23.4872 11.10.2009-12:00:00 23.4771 11.10.2009-13:00:00 23.4570 11.10.2009-14:00:00 23.4520 11.10.2009-15:00:00 23.4771 11.10.2009-16:00:00 23.4821 11.10.2009-17:00:00 23.4771 11.10.2009-18:00:00 23.4872 11.10.2009-19:00:00 23.4721 11.10.2009-20:00:00 23.4821 11.10.2009-21:00:00 23.4721 11.10.2009-22:00:00 23.4671 11.10.2009-23:00:00 23.4721 11.11.2009-00:00:00 23.4621 11.11.2009-01:00:00 23.4621 11.11.2009-02:00:00 23.4821 11.11.2009-03:00:00 23.5374 11.11.2009-04:00:00 23.5675 11.11.2009-05:00:00 23.5776 11.11.2009-06:00:00 23.5374 11.11.2009-07:00:00 23.5374 11.11.2009-08:00:00 23.5273 11.11.2009-09:00:00 23.5123 11.11.2009-10:00:00 23.5223 11.11.2009-11:00:00 23.5022 11.11.2009-12:00:00 23.4922 11.11.2009-13:00:00 23.4872 11.11.2009-14:00:00 23.4671 11.11.2009-15:00:00 23.4621 11.11.2009-16:00:00 23.4570 11.11.2009-17:00:00 23.4470 11.11.2009-18:00:00 23.4370 11.11.2009-19:00:00 23.4319 11.11.2009-20:00:00 23.4169 11.11.2009-21:00:00 23.4018 11.11.2009-22:00:00 23.3867 11.11.2009-23:00:00 23.3817 11.12.2009-00:00:00 23.3666 11.12.2009-01:00:00 23.3616 11.12.2009-02:00:00 23.3415 11.12.2009-03:00:00 23.3164 11.12.2009-04:00:00 23.2662 11.12.2009-05:00:00 23.2662 11.12.2009-06:00:00 23.2461 11.12.2009-07:00:00 23.2411 11.12.2009-08:00:00 23.2260 11.12.2009-09:00:00 23.2160 11.12.2009-10:00:00 23.2160 11.12.2009-11:00:00 23.2009 11.12.2009-12:00:00 23.1708 11.12.2009-13:00:00 23.1507 11.12.2009-14:00:00 23.1407 11.12.2009-15:00:00 23.1256 11.12.2009-16:00:00 23.1055 11.12.2009-17:00:00 23.0804 11.12.2009-18:00:00 23.0653 11.12.2009-19:00:00 23.0402 11.12.2009-20:00:00 23.0252 11.12.2009-21:00:00 23.0201 11.12.2009-22:00:00 22.9950 11.12.2009-23:00:00 22.9599 11.13.2009-00:00:00 22.9398 11.13.2009-01:00:00 22.9297 11.13.2009-02:00:00 22.9147 11.13.2009-03:00:00 22.9046 11.13.2009-04:00:00 22.9046 11.13.2009-05:00:00 22.8896 11.13.2009-06:00:00 22.8745 11.13.2009-07:00:00 22.8745 11.13.2009-08:00:00 22.8645 11.13.2009-09:00:00 22.8594 11.13.2009-10:00:00 22.9147 11.13.2009-11:00:00 22.9599 11.13.2009-12:00:00 22.9498 11.13.2009-13:00:00 22.9649 11.13.2009-14:00:00 22.9749 11.13.2009-15:00:00 22.9900 11.13.2009-16:00:00 22.9749 11.13.2009-17:00:00 22.9549 11.13.2009-18:00:00 22.9247 11.13.2009-19:00:00 22.9097 11.13.2009-20:00:00 22.8946 11.13.2009-21:00:00 22.8795 11.13.2009-22:00:00 22.8594 11.13.2009-23:00:00 22.8444 11.14.2009-00:00:00 22.8343 11.14.2009-01:00:00 22.8293 11.14.2009-02:00:00 22.8193 11.14.2009-03:00:00 22.8042 11.14.2009-04:00:00 22.7992 11.14.2009-05:00:00 22.7690 11.14.2009-06:00:00 22.7540 11.14.2009-07:00:00 22.7490 11.14.2009-08:00:00 22.7238 11.14.2009-09:00:00 22.6937 11.14.2009-10:00:00 22.6736 11.14.2009-11:00:00 22.6636 11.14.2009-12:00:00 22.6586 11.14.2009-13:00:00 22.6485 11.14.2009-14:00:00 22.6385 11.14.2009-15:00:00 22.6385 11.14.2009-16:00:00 22.6134 11.14.2009-17:00:00 22.6033 11.14.2009-18:00:00 22.5732 11.14.2009-19:00:00 22.5581 11.14.2009-20:00:00 22.5330 11.14.2009-21:00:00 22.5180 11.14.2009-22:00:00 22.5129 11.14.2009-23:00:00 22.4828 11.15.2009-00:00:00 22.4476 11.15.2009-01:00:00 22.4225 11.15.2009-02:00:00 22.4125 11.15.2009-03:00:00 22.4075 11.15.2009-04:00:00 22.3974 11.15.2009-05:00:00 22.4075 11.15.2009-06:00:00 22.4677 11.15.2009-07:00:00 22.5029 11.15.2009-08:00:00 22.5330 11.15.2009-09:00:00 22.5380 11.15.2009-10:00:00 22.5431 11.15.2009-11:00:00 22.5682 11.15.2009-12:00:00 22.6335 11.15.2009-13:00:00 22.7088 11.15.2009-14:00:00 22.7690 11.15.2009-15:00:00 22.8745 11.15.2009-16:00:00 22.9599 11.15.2009-17:00:00 22.9950 11.15.2009-18:00:00 23.0201 11.15.2009-19:00:00 23.0352 11.15.2009-20:00:00 23.0352 11.15.2009-21:00:00 23.0553 11.15.2009-22:00:00 23.0603 11.15.2009-23:00:00 23.0653 11.16.2009-00:00:00 23.0804 11.16.2009-01:00:00 23.0904 11.16.2009-02:00:00 23.0904 11.16.2009-03:00:00 23.0804 11.16.2009-04:00:00 23.0754 11.16.2009-05:00:00 23.0804 11.16.2009-06:00:00 23.0955 11.16.2009-07:00:00 23.1256 11.16.2009-08:00:00 23.1306 11.16.2009-09:00:00 23.1758 11.16.2009-10:00:00 23.2260 11.16.2009-11:00:00 23.2411 11.16.2009-12:00:00 23.2712 11.16.2009-13:00:00 23.2913 11.16.2009-14:00:00 23.2963 11.16.2009-15:00:00 23.3365 11.16.2009-16:00:00 23.3666 11.16.2009-17:00:00 23.3867 11.16.2009-18:00:00 23.3968 11.16.2009-19:00:00 23.4219 11.16.2009-20:00:00 23.4420 11.16.2009-21:00:00 23.4621 11.16.2009-22:00:00 23.4771 11.16.2009-23:00:00 23.4872 11.17.2009-00:00:00 23.4872 11.17.2009-01:00:00 23.4872 11.17.2009-02:00:00 23.5022 11.17.2009-03:00:00 23.5173 11.17.2009-04:00:00 23.5625 11.17.2009-05:00:00 23.6228 11.17.2009-06:00:00 23.6680 11.17.2009-07:00:00 23.6880 11.17.2009-08:00:00 23.7031 11.17.2009-09:00:00 23.7232 11.17.2009-10:00:00 23.7332 11.17.2009-11:00:00 23.7433 11.17.2009-12:00:00 23.7483 11.17.2009-13:00:00 23.7784 11.17.2009-14:00:00 23.8136 11.17.2009-15:00:00 23.8236 11.17.2009-16:00:00 23.8236 11.17.2009-17:00:00 23.8337 11.17.2009-18:00:00 23.8387 11.17.2009-19:00:00 23.8487 11.17.2009-20:00:00 23.8387 11.17.2009-21:00:00 23.8236 11.17.2009-22:00:00 23.8236 11.17.2009-23:00:00 23.8086 11.18.2009-00:00:00 23.8136 11.18.2009-01:00:00 23.8337 11.18.2009-02:00:00 23.8387 11.18.2009-03:00:00 23.8487 11.18.2009-04:00:00 23.8487 11.18.2009-05:00:00 23.8437 11.18.2009-06:00:00 23.8437 11.18.2009-07:00:00 23.8387 11.18.2009-08:00:00 23.8287 11.18.2009-09:00:00 23.8086 11.18.2009-10:00:00 23.8086 11.18.2009-11:00:00 23.7885 11.18.2009-12:00:00 23.7784 11.18.2009-13:00:00 23.7734 11.18.2009-14:00:00 23.7734 11.18.2009-15:00:00 23.7583 11.18.2009-16:00:00 23.7583 11.18.2009-17:00:00 23.7533 11.18.2009-18:00:00 23.7383 11.18.2009-19:00:00 23.7282 11.18.2009-20:00:00 23.7081 11.18.2009-21:00:00 23.7031 11.18.2009-22:00:00 23.6981 11.18.2009-23:00:00 23.6880 11.19.2009-00:00:00 23.6780 11.19.2009-01:00:00 23.6780 11.19.2009-02:00:00 23.6680 11.19.2009-03:00:00 23.6278 11.19.2009-04:00:00 23.6278 11.19.2009-05:00:00 23.6479 11.19.2009-06:00:00 23.6579 11.19.2009-07:00:00 23.6880 11.19.2009-08:00:00 23.7734 11.19.2009-09:00:00 23.8588 11.19.2009-10:00:00 23.9492 11.19.2009-11:00:00 24.0747 11.19.2009-12:00:00 24.1450 11.19.2009-13:00:00 24.1651 11.19.2009-14:00:00 24.2254 11.19.2009-15:00:00 24.2555 11.19.2009-16:00:00 24.2756 11.19.2009-17:00:00 24.2706 11.19.2009-18:00:00 24.2605 11.19.2009-19:00:00 24.2656 11.19.2009-20:00:00 24.2605 11.19.2009-21:00:00 24.2555 11.19.2009-22:00:00 24.2505 11.19.2009-23:00:00 24.2455 11.20.2009-00:00:00 24.2354 11.20.2009-01:00:00 24.2354 11.20.2009-02:00:00 24.2304 11.20.2009-03:00:00 24.2354 11.20.2009-04:00:00 24.2404 11.20.2009-05:00:00 24.2254 11.20.2009-06:00:00 24.2304 11.20.2009-07:00:00 24.2254 11.20.2009-08:00:00 24.2053 11.20.2009-09:00:00 24.1902 11.20.2009-10:00:00 24.1802 11.20.2009-11:00:00 24.1852 11.20.2009-12:00:00 24.1752 11.20.2009-13:00:00 24.1752 11.20.2009-14:00:00 24.1752 11.20.2009-15:00:00 24.1651 11.20.2009-16:00:00 24.1501 11.20.2009-17:00:00 24.1551 11.20.2009-18:00:00 24.1501 11.20.2009-19:00:00 24.1400 11.20.2009-20:00:00 24.1300 11.20.2009-21:00:00 24.1149 11.20.2009-22:00:00 24.0948 11.20.2009-23:00:00 24.0697 11.21.2009-00:00:00 24.0496 11.21.2009-01:00:00 24.0396 11.21.2009-02:00:00 24.0295 11.21.2009-03:00:00 24.0295 11.21.2009-04:00:00 24.0446 11.21.2009-05:00:00 24.0346 11.21.2009-06:00:00 24.0295 11.21.2009-07:00:00 24.0245 11.21.2009-08:00:00 24.0044 11.21.2009-09:00:00 23.9894 11.21.2009-10:00:00 23.9793 11.21.2009-11:00:00 23.9743 11.21.2009-12:00:00 23.9642 11.21.2009-13:00:00 23.9492 11.21.2009-14:00:00 23.9291 11.21.2009-15:00:00 23.9241 11.21.2009-16:00:00 23.9090 11.21.2009-17:00:00 23.8990 11.21.2009-18:00:00 23.8939 11.21.2009-19:00:00 23.9391 11.21.2009-20:00:00 24.0044 11.21.2009-21:00:00 24.0546 11.21.2009-22:00:00 24.0546 11.21.2009-23:00:00 24.0446 11.22.2009-00:00:00 24.0446 11.22.2009-01:00:00 24.0898 11.22.2009-02:00:00 24.1049 11.22.2009-03:00:00 24.1601 11.22.2009-04:00:00 24.1752 11.22.2009-05:00:00 24.1651 11.22.2009-06:00:00 24.1752 11.22.2009-07:00:00 24.1551 11.22.2009-08:00:00 24.1551 11.22.2009-09:00:00 24.1400 11.22.2009-10:00:00 24.1450 11.22.2009-11:00:00 24.1350 11.22.2009-12:00:00 24.1350 11.22.2009-13:00:00 24.1601 11.22.2009-14:00:00 24.1701 11.22.2009-15:00:00 24.1802 11.22.2009-16:00:00 24.1902 11.22.2009-17:00:00 24.1752 11.22.2009-18:00:00 24.1601 11.22.2009-19:00:00 24.1450 11.22.2009-20:00:00 24.1099 11.22.2009-21:00:00 24.0898 11.22.2009-22:00:00 24.0597 11.22.2009-23:00:00 24.0496 11.23.2009-00:00:00 24.0094 11.23.2009-01:00:00 24.0044 11.23.2009-02:00:00 23.9944 11.23.2009-03:00:00 23.9944 11.23.2009-04:00:00 23.9793 11.23.2009-05:00:00 23.9693 11.23.2009-06:00:00 23.9492 11.23.2009-07:00:00 23.9291 11.23.2009-08:00:00 23.9190 11.23.2009-09:00:00 23.9090 11.23.2009-10:00:00 23.8839 11.23.2009-11:00:00 23.8738 11.23.2009-12:00:00 23.8588 11.23.2009-13:00:00 23.8538 11.23.2009-14:00:00 23.8638 11.23.2009-15:00:00 23.8889 11.23.2009-16:00:00 23.8990 11.23.2009-17:00:00 23.9090 11.23.2009-18:00:00 23.9341 11.23.2009-19:00:00 23.9843 11.23.2009-20:00:00 24.0094 11.23.2009-21:00:00 24.0295 11.23.2009-22:00:00 24.0747 11.23.2009-23:00:00 24.1049 11.24.2009-00:00:00 24.2003 11.24.2009-01:00:00 24.2706 11.24.2009-02:00:00 24.2907 11.24.2009-03:00:00 24.3660 11.24.2009-04:00:00 24.4263 11.24.2009-05:00:00 24.4664 11.24.2009-06:00:00 24.4815 11.24.2009-07:00:00 24.4915 11.24.2009-08:00:00 24.5066 11.24.2009-09:00:00 24.5267 11.24.2009-10:00:00 24.5267 11.24.2009-11:00:00 24.5468 11.24.2009-12:00:00 24.5870 11.24.2009-13:00:00 24.6221 11.24.2009-14:00:00 24.6472 11.24.2009-15:00:00 24.6773 11.24.2009-16:00:00 24.6773 11.24.2009-17:00:00 24.6874 11.24.2009-18:00:00 24.6773 11.24.2009-19:00:00 24.6824 11.24.2009-20:00:00 24.6824 11.24.2009-21:00:00 24.6874 11.24.2009-22:00:00 24.6924 11.24.2009-23:00:00 24.6924 11.25.2009-00:00:00 24.6874 11.25.2009-01:00:00 24.6924 11.25.2009-02:00:00 24.6974 11.25.2009-03:00:00 24.6924 11.25.2009-04:00:00 24.6924 11.25.2009-05:00:00 24.6924 11.25.2009-06:00:00 24.6773 11.25.2009-07:00:00 24.6723 11.25.2009-08:00:00 24.6824 11.25.2009-09:00:00 24.6773 11.25.2009-10:00:00 24.6623 11.25.2009-11:00:00 24.6573 11.25.2009-12:00:00 24.6522 11.25.2009-13:00:00 24.6623 11.25.2009-14:00:00 24.6824 11.25.2009-15:00:00 24.6824 11.25.2009-16:00:00 24.6723 11.25.2009-17:00:00 24.6673 11.25.2009-18:00:00 24.6623 11.25.2009-19:00:00 24.6623 11.25.2009-20:00:00 24.6573 11.25.2009-21:00:00 24.6573 11.25.2009-22:00:00 24.6673 11.25.2009-23:00:00 24.6673 11.26.2009-00:00:00 24.6824 11.26.2009-01:00:00 24.6874 11.26.2009-02:00:00 24.7276 11.26.2009-03:00:00 24.7677 11.26.2009-04:00:00 24.7928 11.26.2009-05:00:00 24.8431 11.26.2009-06:00:00 24.8883 11.26.2009-07:00:00 24.9385 11.26.2009-08:00:00 24.9837 11.26.2009-09:00:00 25.0389 11.26.2009-10:00:00 25.0791 11.26.2009-11:00:00 25.0942 11.26.2009-12:00:00 25.1494 11.26.2009-13:00:00 25.1795 11.26.2009-14:00:00 25.2448 11.26.2009-15:00:00 25.2649 11.26.2009-16:00:00 25.3001 11.26.2009-17:00:00 25.3151 11.26.2009-18:00:00 25.3352 11.26.2009-19:00:00 25.3553 11.26.2009-20:00:00 25.3704 11.26.2009-21:00:00 25.3955 11.26.2009-22:00:00 25.4055 11.26.2009-23:00:00 25.4206 11.27.2009-00:00:00 25.4256 11.27.2009-01:00:00 25.4306 11.27.2009-02:00:00 25.4507 11.27.2009-03:00:00 25.4557 11.27.2009-04:00:00 25.4608 11.27.2009-05:00:00 25.4457 11.27.2009-06:00:00 25.4507 11.27.2009-07:00:00 25.4557 11.27.2009-08:00:00 25.4457 11.27.2009-09:00:00 25.4356 11.27.2009-10:00:00 25.4206 11.27.2009-11:00:00 25.4055 11.27.2009-12:00:00 25.3804 11.27.2009-13:00:00 25.3704 11.27.2009-14:00:00 25.3603 11.27.2009-15:00:00 25.3553 11.27.2009-16:00:00 25.3503 11.27.2009-17:00:00 25.3352 11.27.2009-18:00:00 25.3201 11.27.2009-19:00:00 25.3051 11.27.2009-20:00:00 25.2950 11.27.2009-21:00:00 25.2850 11.27.2009-22:00:00 25.2749 11.27.2009-23:00:00 25.2549 11.28.2009-00:00:00 25.2549 11.28.2009-01:00:00 25.2448 11.28.2009-02:00:00 25.2297 11.28.2009-03:00:00 25.2147 11.28.2009-04:00:00 25.1946 11.28.2009-05:00:00 25.1846 11.28.2009-06:00:00 25.1745 11.28.2009-07:00:00 25.1645 11.28.2009-08:00:00 25.1544 11.28.2009-09:00:00 25.1243 11.28.2009-10:00:00 25.0992 11.28.2009-11:00:00 25.0891 11.28.2009-12:00:00 25.0841 11.28.2009-13:00:00 25.0841 11.28.2009-14:00:00 25.0841 11.28.2009-15:00:00 25.0841 11.28.2009-16:00:00 25.0741 11.28.2009-17:00:00 25.0590 11.28.2009-18:00:00 25.0590 11.28.2009-19:00:00 25.0640 11.28.2009-20:00:00 25.0741 11.28.2009-21:00:00 25.1544 11.28.2009-22:00:00 25.2197 11.28.2009-23:00:00 25.2749 11.29.2009-00:00:00 25.3201 11.29.2009-01:00:00 25.3402 11.29.2009-02:00:00 25.3754 11.29.2009-03:00:00 25.4306 11.29.2009-04:00:00 25.4658 11.29.2009-05:00:00 25.4859 11.29.2009-06:00:00 25.5110 11.29.2009-07:00:00 25.5361 11.29.2009-08:00:00 25.5411 11.29.2009-09:00:00 25.5311 11.29.2009-10:00:00 25.5361 11.29.2009-11:00:00 25.5260 11.29.2009-12:00:00 25.5260 11.29.2009-13:00:00 25.5210 11.29.2009-14:00:00 25.5160 11.29.2009-15:00:00 25.5210 11.29.2009-16:00:00 25.5311 11.29.2009-17:00:00 25.5110 11.29.2009-18:00:00 25.5060 11.29.2009-19:00:00 25.5060 11.29.2009-20:00:00 25.4808 11.29.2009-21:00:00 25.4808 11.29.2009-22:00:00 25.4808 11.29.2009-23:00:00 25.4608 11.30.2009-00:00:00 25.4608 11.30.2009-01:00:00 25.4557 11.30.2009-02:00:00 25.4407 11.30.2009-03:00:00 25.4356 11.30.2009-04:00:00 25.4256 11.30.2009-05:00:00 25.4105 11.30.2009-06:00:00 25.4105 11.30.2009-07:00:00 25.3854 11.30.2009-08:00:00 25.3704 11.30.2009-09:00:00 25.3603 11.30.2009-10:00:00 25.3553 11.30.2009-11:00:00 25.3503 11.30.2009-12:00:00 25.3402 11.30.2009-13:00:00 25.3252 11.30.2009-14:00:00 25.3151 11.30.2009-15:00:00 25.3051 11.30.2009-16:00:00 25.2950 11.30.2009-17:00:00 25.2950 11.30.2009-18:00:00 25.2950 11.30.2009-19:00:00 25.2900 11.30.2009-20:00:00 25.2900 11.30.2009-21:00:00 25.2900 11.30.2009-22:00:00 25.2749 11.30.2009-23:00:00 25.2599 12.01.2009-00:00:00 25.2348 12.01.2009-01:00:00 25.2297 12.01.2009-02:00:00 25.2247 12.01.2009-03:00:00 25.2046 12.01.2009-04:00:00 25.1946 12.01.2009-05:00:00 25.1795 12.01.2009-06:00:00 25.1695 12.01.2009-07:00:00 25.1544 12.01.2009-08:00:00 25.1343 12.01.2009-09:00:00 25.1343 12.01.2009-10:00:00 25.1193 12.01.2009-11:00:00 25.0992 12.01.2009-12:00:00 25.0791 12.01.2009-13:00:00 25.0540 12.01.2009-14:00:00 25.0490 12.01.2009-15:00:00 25.0439 12.01.2009-16:00:00 25.0188 12.01.2009-17:00:00 25.0088 12.01.2009-18:00:00 24.9937 12.01.2009-19:00:00 24.9636 12.01.2009-20:00:00 24.9636 12.01.2009-21:00:00 24.9435 12.01.2009-22:00:00 24.9335 12.01.2009-23:00:00 24.9084 12.02.2009-00:00:00 24.9033 12.02.2009-01:00:00 24.8832 12.02.2009-02:00:00 24.8732 12.02.2009-03:00:00 24.8481 12.02.2009-04:00:00 24.8230 12.02.2009-05:00:00 24.8180 12.02.2009-06:00:00 24.8129 12.02.2009-07:00:00 24.7979 12.02.2009-08:00:00 24.7778 12.02.2009-09:00:00 24.7627 12.02.2009-10:00:00 24.7477 12.02.2009-11:00:00 24.7225 12.02.2009-12:00:00 24.6924 12.02.2009-13:00:00 24.6723 12.02.2009-14:00:00 24.6522 12.02.2009-15:00:00 24.6472 12.02.2009-16:00:00 24.6271 12.02.2009-17:00:00 24.6171 12.02.2009-18:00:00 24.6070 12.02.2009-19:00:00 24.5769 12.02.2009-20:00:00 24.5568 12.02.2009-21:00:00 24.5367 12.02.2009-22:00:00 24.4966 12.02.2009-23:00:00 24.4865 12.03.2009-00:00:00 24.4614 12.03.2009-01:00:00 24.4514 12.03.2009-02:00:00 24.4263 12.03.2009-03:00:00 24.4062 12.03.2009-04:00:00 24.3811 12.03.2009-05:00:00 24.3610 12.03.2009-06:00:00 24.3409 12.03.2009-07:00:00 24.3208 12.03.2009-08:00:00 24.2856 12.03.2009-09:00:00 24.2555 12.03.2009-10:00:00 24.2304 12.03.2009-11:00:00 24.2003 12.03.2009-12:00:00 24.1701 12.03.2009-13:00:00 24.1651 12.03.2009-14:00:00 24.1450 12.03.2009-15:00:00 24.1400 12.03.2009-16:00:00 24.0998 12.03.2009-17:00:00 24.0747 12.03.2009-18:00:00 24.0446 12.03.2009-19:00:00 24.0295 12.03.2009-20:00:00 23.9994 12.03.2009-21:00:00 23.9894 12.03.2009-22:00:00 23.9442 12.03.2009-23:00:00 23.9241 12.04.2009-00:00:00 23.9040 12.04.2009-01:00:00 23.8538 12.04.2009-02:00:00 23.8387 12.04.2009-03:00:00 23.8086 12.04.2009-04:00:00 23.7784 12.04.2009-05:00:00 23.7583 12.04.2009-06:00:00 23.7383 12.04.2009-07:00:00 23.7081 12.04.2009-08:00:00 23.6730 12.04.2009-09:00:00 23.6428 12.04.2009-10:00:00 23.6127 12.04.2009-11:00:00 23.5826 12.04.2009-12:00:00 23.5525 12.04.2009-13:00:00 23.5273 12.04.2009-14:00:00 23.4922 12.04.2009-15:00:00 23.4771 12.04.2009-16:00:00 23.4520 12.04.2009-17:00:00 23.4370 12.04.2009-18:00:00 23.4018 12.04.2009-19:00:00 23.3666 12.04.2009-20:00:00 23.3466 12.04.2009-21:00:00 23.3164 12.04.2009-22:00:00 23.3014 12.04.2009-23:00:00 23.2461 12.05.2009-00:00:00 23.2260 12.05.2009-01:00:00 23.2059 12.05.2009-02:00:00 23.1808 12.05.2009-03:00:00 23.1507 12.05.2009-04:00:00 23.1105 12.05.2009-05:00:00 23.0804 12.05.2009-06:00:00 23.0553 12.05.2009-07:00:00 23.0302 12.05.2009-08:00:00 22.9850 12.05.2009-09:00:00 22.9699 12.05.2009-10:00:00 22.9297 12.05.2009-11:00:00 22.8946 12.05.2009-12:00:00 22.8343 12.05.2009-13:00:00 22.8243 12.05.2009-14:00:00 22.7992 12.05.2009-15:00:00 22.7791 12.05.2009-16:00:00 22.7640 12.05.2009-17:00:00 22.7339 12.05.2009-18:00:00 22.6736 12.05.2009-19:00:00 22.6234 12.05.2009-20:00:00 22.6083 12.05.2009-21:00:00 22.5732 12.05.2009-22:00:00 22.5079 12.05.2009-23:00:00 22.4728 12.06.2009-00:00:00 22.4426 12.06.2009-01:00:00 22.4225 12.06.2009-02:00:00 22.3874 12.06.2009-03:00:00 22.3573 12.06.2009-04:00:00 22.3121 12.06.2009-05:00:00 22.2769 12.06.2009-06:00:00 22.2418 12.06.2009-07:00:00 22.2166 12.06.2009-08:00:00 22.1915 12.06.2009-09:00:00 22.1714 12.06.2009-10:00:00 22.1363 12.06.2009-11:00:00 22.1212 12.06.2009-12:00:00 22.1011 12.06.2009-13:00:00 22.0559 12.06.2009-14:00:00 22.0057 12.06.2009-15:00:00 21.9856 12.06.2009-16:00:00 21.9505 12.06.2009-17:00:00 21.9204 12.06.2009-18:00:00 21.8952 12.06.2009-19:00:00 21.8752 12.06.2009-20:00:00 21.8500 12.06.2009-21:00:00 21.8199 12.06.2009-22:00:00 21.7898 12.06.2009-23:00:00 21.7496 12.07.2009-00:00:00 21.7145 12.07.2009-01:00:00 21.6743 12.07.2009-02:00:00 21.6492 12.07.2009-03:00:00 21.6190 12.07.2009-04:00:00 21.5939 12.07.2009-05:00:00 21.5789 12.07.2009-06:00:00 21.5487 12.07.2009-07:00:00 21.5337 12.07.2009-08:00:00 21.5136 12.07.2009-09:00:00 21.4634 12.07.2009-10:00:00 21.4483 12.07.2009-11:00:00 21.4383 12.07.2009-12:00:00 21.4081 12.07.2009-13:00:00 21.3830 12.07.2009-14:00:00 21.3629 12.07.2009-15:00:00 21.3479 12.07.2009-16:00:00 21.3228 12.07.2009-17:00:00 21.3077 12.07.2009-18:00:00 21.2876 12.07.2009-19:00:00 21.2776 12.07.2009-20:00:00 21.2725 12.07.2009-21:00:00 21.2374 12.07.2009-22:00:00 21.2273 12.07.2009-23:00:00 21.2173 12.08.2009-00:00:00 21.1922 12.08.2009-01:00:00 21.1470 12.08.2009-02:00:00 21.1169 12.08.2009-03:00:00 21.0767 12.08.2009-04:00:00 21.0466 12.08.2009-05:00:00 21.0265 12.08.2009-06:00:00 21.0014 12.08.2009-07:00:00 20.9813 12.08.2009-08:00:00 20.9612 12.08.2009-09:00:00 20.9411 12.08.2009-10:00:00 20.9260 12.08.2009-11:00:00 20.9009 12.08.2009-12:00:00 20.8808 12.08.2009-13:00:00 20.8758 12.08.2009-14:00:00 20.8557 12.08.2009-15:00:00 20.8457 12.08.2009-16:00:00 20.8306 12.08.2009-17:00:00 20.8005 12.08.2009-18:00:00 20.7653 12.08.2009-19:00:00 20.7503 12.08.2009-20:00:00 20.7352 12.08.2009-21:00:00 20.7151 12.08.2009-22:00:00 20.6950 12.08.2009-23:00:00 20.6800 12.09.2009-00:00:00 20.6599 12.09.2009-01:00:00 20.6348 12.09.2009-02:00:00 20.6247 12.09.2009-03:00:00 20.6097 12.09.2009-04:00:00 20.6046 12.09.2009-05:00:00 20.5946 12.09.2009-06:00:00 20.5795 12.09.2009-07:00:00 20.5745 12.09.2009-08:00:00 20.5494 12.09.2009-09:00:00 20.5243 12.09.2009-10:00:00 20.5042 12.09.2009-11:00:00 20.4791 12.09.2009-12:00:00 20.4540 12.09.2009-13:00:00 20.4339 12.09.2009-14:00:00 20.4289 12.09.2009-15:00:00 20.4238 12.09.2009-16:00:00 20.4188 12.09.2009-17:00:00 20.4088 12.09.2009-18:00:00 20.4038 12.09.2009-19:00:00 20.3736 12.09.2009-20:00:00 20.3586 12.09.2009-21:00:00 20.3284 12.09.2009-22:00:00 20.3234 12.09.2009-23:00:00 20.3083 12.10.2009-00:00:00 20.3033 12.10.2009-01:00:00 20.2883 12.10.2009-02:00:00 20.2682 12.10.2009-03:00:00 20.2581 12.10.2009-04:00:00 20.2330 12.10.2009-05:00:00 20.2179 12.10.2009-06:00:00 20.1828 12.10.2009-07:00:00 20.1728 12.10.2009-08:00:00 20.1577 12.10.2009-09:00:00 20.1527 12.10.2009-10:00:00 20.1376 12.10.2009-11:00:00 20.0974 12.10.2009-12:00:00 20.0924 12.10.2009-13:00:00 20.0673 12.10.2009-14:00:00 20.0422 12.10.2009-15:00:00 20.0221 12.10.2009-16:00:00 19.9920 12.10.2009-17:00:00 19.9869 12.10.2009-18:00:00 19.9618 12.10.2009-19:00:00 19.9518 12.10.2009-20:00:00 19.9217 12.10.2009-21:00:00 19.8966 12.10.2009-22:00:00 19.8714 12.10.2009-23:00:00 19.8614 12.11.2009-00:00:00 19.8514 12.11.2009-01:00:00 19.8463 12.11.2009-02:00:00 19.8112 12.11.2009-03:00:00 19.7911 12.11.2009-04:00:00 19.7710 12.11.2009-05:00:00 19.7459 12.11.2009-06:00:00 19.7409 12.11.2009-07:00:00 19.7258 12.11.2009-08:00:00 19.6957 12.11.2009-09:00:00 19.6756 12.11.2009-10:00:00 19.6706 12.11.2009-11:00:00 19.6354 12.11.2009-12:00:00 19.6153 12.11.2009-13:00:00 19.5902 12.11.2009-14:00:00 19.5802 12.11.2009-15:00:00 19.5500 12.11.2009-16:00:00 19.5400 12.11.2009-17:00:00 19.5350 12.11.2009-18:00:00 19.5300 12.11.2009-19:00:00 19.5099 12.11.2009-20:00:00 19.4948 12.11.2009-21:00:00 19.4898 12.11.2009-22:00:00 19.4797 12.11.2009-23:00:00 19.4697 12.12.2009-00:00:00 19.4597 12.12.2009-01:00:00 19.4345 12.12.2009-02:00:00 19.4145 12.12.2009-03:00:00 19.3843 12.12.2009-04:00:00 19.3642 12.12.2009-05:00:00 19.3492 12.12.2009-06:00:00 19.3291 12.12.2009-07:00:00 19.3090 12.12.2009-08:00:00 19.3040 12.12.2009-09:00:00 19.2939 12.12.2009-10:00:00 19.2889 12.12.2009-11:00:00 19.2839 12.12.2009-12:00:00 19.2789 12.12.2009-13:00:00 19.2638 12.12.2009-14:00:00 19.2487 12.12.2009-15:00:00 19.2487 12.12.2009-16:00:00 19.2337 12.12.2009-17:00:00 19.2286 12.12.2009-18:00:00 19.2136 12.12.2009-19:00:00 19.1885 12.12.2009-20:00:00 19.1784 12.12.2009-21:00:00 19.1533 12.12.2009-22:00:00 19.1383 12.12.2009-23:00:00 19.1182 12.13.2009-00:00:00 19.1031 12.13.2009-01:00:00 19.0880 12.13.2009-02:00:00 19.0780 12.13.2009-03:00:00 19.0629 12.13.2009-04:00:00 19.0529 12.13.2009-05:00:00 19.0378 12.13.2009-06:00:00 19.0328 12.13.2009-07:00:00 19.0177 12.13.2009-08:00:00 18.9976 12.13.2009-09:00:00 18.9926 12.13.2009-10:00:00 18.9876 12.13.2009-11:00:00 18.9826 12.13.2009-12:00:00 18.9474 12.13.2009-13:00:00 18.9223 12.13.2009-14:00:00 18.9123 12.13.2009-15:00:00 18.8821 12.13.2009-16:00:00 18.8570 12.13.2009-17:00:00 18.8470 12.13.2009-18:00:00 18.8369 12.13.2009-19:00:00 18.8068 12.13.2009-20:00:00 18.8018 12.13.2009-21:00:00 18.7917 12.13.2009-22:00:00 18.7566 12.13.2009-23:00:00 18.7415 12.14.2009-00:00:00 18.7214 12.14.2009-01:00:00 18.7164 12.14.2009-02:00:00 18.6813 12.14.2009-03:00:00 18.6612 12.14.2009-04:00:00 18.6511 12.14.2009-05:00:00 18.6361 12.14.2009-06:00:00 18.6110 12.14.2009-07:00:00 18.5959 12.14.2009-08:00:00 18.5808 12.14.2009-09:00:00 18.5557 12.14.2009-10:00:00 18.5557 12.14.2009-11:00:00 18.5407 12.14.2009-12:00:00 18.5407 12.14.2009-13:00:00 18.5356 12.14.2009-14:00:00 18.5155 12.14.2009-15:00:00 18.5105 12.14.2009-16:00:00 18.4904 12.14.2009-17:00:00 18.4804 12.14.2009-18:00:00 18.4703 12.14.2009-19:00:00 18.4553 12.14.2009-20:00:00 18.4352 12.14.2009-21:00:00 18.4402 12.14.2009-22:00:00 18.4251 12.14.2009-23:00:00 18.4251 12.15.2009-00:00:00 18.4201 12.15.2009-01:00:00 18.4151 12.15.2009-02:00:00 18.4051 12.15.2009-03:00:00 18.3850 12.15.2009-04:00:00 18.3749 12.15.2009-05:00:00 18.3599 12.15.2009-06:00:00 18.3599 12.15.2009-07:00:00 18.3599 12.15.2009-08:00:00 18.3699 12.15.2009-09:00:00 18.3649 12.15.2009-10:00:00 18.3800 12.15.2009-11:00:00 18.5658 12.15.2009-12:00:00 18.7214 12.15.2009-13:00:00 18.8721 12.15.2009-14:00:00 18.9424 12.15.2009-15:00:00 18.9976 12.15.2009-16:00:00 19.0730 12.15.2009-17:00:00 19.1081 12.15.2009-18:00:00 19.1282 12.15.2009-19:00:00 19.1634 12.15.2009-20:00:00 19.1885 12.15.2009-21:00:00 19.2487 12.15.2009-22:00:00 19.2839 12.15.2009-23:00:00 19.3241 12.16.2009-00:00:00 19.3441 12.16.2009-01:00:00 19.3793 12.16.2009-02:00:00 19.4496 12.16.2009-03:00:00 19.4546 12.16.2009-04:00:00 19.4697 12.16.2009-05:00:00 19.4848 12.16.2009-06:00:00 19.5199 12.16.2009-07:00:00 19.5199 12.16.2009-08:00:00 19.5300 12.16.2009-09:00:00 19.5500 12.16.2009-10:00:00 19.5450 12.16.2009-11:00:00 19.5802 12.16.2009-12:00:00 19.6304 12.16.2009-13:00:00 19.6756 12.16.2009-14:00:00 19.7208 12.16.2009-15:00:00 19.7509 12.16.2009-16:00:00 19.7710 12.16.2009-17:00:00 19.7660 12.16.2009-18:00:00 19.8313 12.16.2009-19:00:00 19.9166 12.16.2009-20:00:00 20.1225 12.16.2009-21:00:00 20.2029 12.16.2009-22:00:00 20.2933 12.16.2009-23:00:00 20.3586 12.17.2009-00:00:00 20.5092 12.17.2009-01:00:00 20.6097 12.17.2009-02:00:00 20.6950 12.17.2009-03:00:00 20.7754 12.17.2009-04:00:00 20.8055 12.17.2009-05:00:00 20.8407 12.17.2009-06:00:00 20.8557 12.17.2009-07:00:00 20.8959 12.17.2009-08:00:00 20.9110 12.17.2009-09:00:00 20.9210 12.17.2009-10:00:00 20.9461 12.17.2009-11:00:00 20.9612 12.17.2009-12:00:00 20.9762 12.17.2009-13:00:00 20.9813 12.17.2009-14:00:00 20.9913 12.17.2009-15:00:00 21.0014 12.17.2009-16:00:00 20.9913 12.17.2009-17:00:00 21.0064 12.17.2009-18:00:00 21.0114 12.17.2009-19:00:00 21.0164 12.17.2009-20:00:00 21.0064 12.17.2009-21:00:00 21.0265 12.17.2009-22:00:00 21.0315 12.17.2009-23:00:00 21.0466 12.18.2009-00:00:00 21.1018 12.18.2009-01:00:00 21.2625 12.18.2009-02:00:00 21.4131 12.18.2009-03:00:00 21.5387 12.18.2009-04:00:00 21.6040 12.18.2009-05:00:00 21.6190 12.18.2009-06:00:00 21.6241 12.18.2009-07:00:00 21.6442 12.18.2009-08:00:00 21.6592 12.18.2009-09:00:00 21.6743 12.18.2009-10:00:00 21.6944 12.18.2009-11:00:00 21.6994 12.18.2009-12:00:00 21.7094 12.18.2009-13:00:00 21.7145 12.18.2009-14:00:00 21.7295 12.18.2009-15:00:00 21.7396 12.18.2009-16:00:00 21.7597 12.18.2009-17:00:00 21.7697 12.18.2009-18:00:00 21.7697 12.18.2009-19:00:00 21.7647 12.18.2009-20:00:00 21.7597 12.18.2009-21:00:00 21.7546 12.18.2009-22:00:00 21.7446 12.18.2009-23:00:00 21.7496 12.19.2009-00:00:00 21.7496 12.19.2009-01:00:00 21.7446 12.19.2009-02:00:00 21.7345 12.19.2009-03:00:00 21.7345 12.19.2009-04:00:00 21.7898 12.19.2009-05:00:00 21.8450 12.19.2009-06:00:00 21.9153 12.19.2009-07:00:00 21.9756 12.19.2009-08:00:00 21.9957 12.19.2009-09:00:00 22.0007 12.19.2009-10:00:00 22.0158 12.19.2009-11:00:00 22.0208 12.19.2009-12:00:00 22.0308 12.19.2009-13:00:00 22.0509 12.19.2009-14:00:00 22.0559 12.19.2009-15:00:00 22.0811 12.19.2009-16:00:00 22.0760 12.19.2009-17:00:00 22.0861 12.19.2009-18:00:00 22.0961 12.19.2009-19:00:00 22.1212 12.19.2009-20:00:00 22.1262 12.19.2009-21:00:00 22.2217 12.19.2009-22:00:00 22.4125 12.19.2009-23:00:00 22.5682 12.20.2009-00:00:00 22.7238 12.20.2009-01:00:00 22.8896 12.20.2009-02:00:00 23.0452 12.20.2009-03:00:00 23.2662 12.20.2009-04:00:00 23.4068 12.20.2009-05:00:00 23.5374 12.20.2009-06:00:00 23.7182 12.20.2009-07:00:00 23.9592 12.20.2009-08:00:00 24.1049 12.20.2009-09:00:00 24.2656 12.20.2009-10:00:00 24.3811 12.20.2009-11:00:00 24.4212 12.20.2009-12:00:00 24.4463 12.20.2009-13:00:00 24.4664 12.20.2009-14:00:00 24.4815 12.20.2009-15:00:00 24.5066 12.20.2009-16:00:00 24.5317 12.20.2009-17:00:00 24.5618 12.20.2009-18:00:00 24.5819 12.20.2009-19:00:00 24.6020 12.20.2009-20:00:00 24.6472 12.20.2009-21:00:00 24.6723 12.20.2009-22:00:00 24.7125 12.20.2009-23:00:00 24.8029 12.21.2009-00:00:00 24.8632 12.21.2009-01:00:00 24.9284 12.21.2009-02:00:00 25.0088 12.21.2009-03:00:00 25.0339 12.21.2009-04:00:00 25.0741 12.21.2009-05:00:00 25.0841 12.21.2009-06:00:00 25.0992 12.21.2009-07:00:00 25.1343 12.21.2009-08:00:00 25.1946 12.21.2009-09:00:00 25.2097 12.21.2009-10:00:00 25.2247 12.21.2009-11:00:00 25.2247 12.21.2009-12:00:00 25.2348 12.21.2009-13:00:00 25.2297 12.21.2009-14:00:00 25.2348 12.21.2009-15:00:00 25.2448 12.21.2009-16:00:00 25.2398 12.21.2009-17:00:00 25.2448 12.21.2009-18:00:00 25.2498 12.21.2009-19:00:00 25.2549 12.21.2009-20:00:00 25.2498 12.21.2009-21:00:00 25.2448 12.21.2009-22:00:00 25.2398 12.21.2009-23:00:00 25.2297 12.22.2009-00:00:00 25.2197 12.22.2009-01:00:00 25.2147 12.22.2009-02:00:00 25.2046 12.22.2009-03:00:00 25.1996 12.22.2009-04:00:00 25.1896 12.22.2009-05:00:00 25.1795 12.22.2009-06:00:00 25.1745 12.22.2009-07:00:00 25.1695 12.22.2009-08:00:00 25.1594 12.22.2009-09:00:00 25.1544 12.22.2009-10:00:00 25.1444 12.22.2009-11:00:00 25.1444 12.22.2009-12:00:00 25.1394 12.22.2009-13:00:00 25.1394 12.22.2009-14:00:00 25.1394 12.22.2009-15:00:00 25.1293 12.22.2009-16:00:00 25.1142 12.22.2009-17:00:00 25.1042 12.22.2009-18:00:00 25.0841 12.22.2009-19:00:00 25.0791 12.22.2009-20:00:00 25.0540 12.22.2009-21:00:00 25.0439 12.22.2009-22:00:00 25.0289 12.22.2009-23:00:00 25.0239 12.23.2009-00:00:00 25.0038 12.23.2009-01:00:00 24.9887 12.23.2009-02:00:00 24.9787 12.23.2009-03:00:00 24.9586 12.23.2009-04:00:00 24.9385 12.23.2009-05:00:00 24.9234 12.23.2009-06:00:00 24.9134 12.23.2009-07:00:00 24.9033 12.23.2009-08:00:00 24.8782 12.23.2009-09:00:00 24.8632 12.23.2009-10:00:00 24.8581 12.23.2009-11:00:00 24.8531 12.23.2009-12:00:00 24.8380 12.23.2009-13:00:00 24.8330 12.23.2009-14:00:00 24.8180 12.23.2009-15:00:00 24.8029 12.23.2009-16:00:00 24.7878 12.23.2009-17:00:00 24.7677 12.23.2009-18:00:00 24.7326 12.23.2009-19:00:00 24.7125 12.23.2009-20:00:00 24.7075 12.23.2009-21:00:00 24.6974 12.23.2009-22:00:00 24.6773 12.23.2009-23:00:00 24.6723 12.24.2009-00:00:00 24.6673 12.24.2009-01:00:00 24.6573 12.24.2009-02:00:00 24.6472 12.24.2009-03:00:00 24.6271 12.24.2009-04:00:00 24.6020 12.24.2009-05:00:00 24.5819 12.24.2009-06:00:00 24.5618 12.24.2009-07:00:00 24.5317 12.24.2009-08:00:00 24.5217 12.24.2009-09:00:00 24.5016 12.24.2009-10:00:00 24.4865 12.24.2009-11:00:00 24.4614 12.24.2009-12:00:00 24.4413 12.24.2009-13:00:00 24.4263 12.24.2009-14:00:00 24.4011 12.24.2009-15:00:00 24.3710 12.24.2009-16:00:00 24.3559 12.24.2009-17:00:00 24.3258 12.24.2009-18:00:00 24.2957 12.24.2009-19:00:00 24.2756 12.24.2009-20:00:00 24.2605 12.24.2009-21:00:00 24.2304 12.24.2009-22:00:00 24.2153 12.24.2009-23:00:00 24.2053 12.25.2009-00:00:00 24.1802 12.25.2009-01:00:00 24.1551 12.25.2009-02:00:00 24.1199 12.25.2009-03:00:00 24.0898 12.25.2009-04:00:00 24.0848 12.25.2009-05:00:00 24.0546 12.25.2009-06:00:00 24.0346 12.25.2009-07:00:00 24.0094 12.25.2009-08:00:00 23.9894 12.25.2009-09:00:00 23.9592 12.25.2009-10:00:00 23.9492 12.25.2009-11:00:00 23.9241 12.25.2009-12:00:00 23.8990 12.25.2009-13:00:00 23.8638 12.25.2009-14:00:00 23.8638 12.25.2009-15:00:00 23.8387 12.25.2009-16:00:00 23.8086 12.25.2009-17:00:00 23.7985 12.25.2009-18:00:00 23.7583 12.25.2009-19:00:00 23.7282 12.25.2009-20:00:00 23.6830 12.25.2009-21:00:00 23.6579 12.25.2009-22:00:00 23.6127 12.25.2009-23:00:00 23.5826 12.26.2009-00:00:00 23.5776 12.26.2009-01:00:00 23.5273 12.26.2009-02:00:00 23.5173 12.26.2009-03:00:00 23.5073 12.26.2009-04:00:00 23.4972 12.26.2009-05:00:00 23.4671 12.26.2009-06:00:00 23.4169 12.26.2009-07:00:00 23.3717 12.26.2009-08:00:00 23.3516 12.26.2009-09:00:00 23.2963 12.26.2009-10:00:00 23.2863 12.26.2009-11:00:00 23.2361 12.26.2009-12:00:00 23.2059 12.26.2009-13:00:00 23.1808 12.26.2009-14:00:00 23.1507 12.26.2009-15:00:00 23.1156 12.26.2009-16:00:00 23.0904 12.26.2009-17:00:00 23.0603 12.26.2009-18:00:00 23.0402 12.26.2009-19:00:00 23.0201 12.26.2009-20:00:00 23.0000 12.26.2009-21:00:00 22.9850 12.26.2009-22:00:00 22.9649 12.26.2009-23:00:00 22.9348 12.27.2009-00:00:00 22.8946 12.27.2009-01:00:00 22.8645 12.27.2009-02:00:00 22.8343 12.27.2009-03:00:00 22.8193 12.27.2009-04:00:00 22.8092 12.27.2009-05:00:00 22.7891 12.27.2009-06:00:00 22.7540 12.27.2009-07:00:00 22.7188 12.27.2009-08:00:00 22.6987 12.27.2009-09:00:00 22.6535 12.27.2009-10:00:00 22.5983 12.27.2009-11:00:00 22.5531 12.27.2009-12:00:00 22.5280 12.27.2009-13:00:00 22.5230 12.27.2009-14:00:00 22.5029 12.27.2009-15:00:00 22.4979 12.27.2009-16:00:00 22.4778 12.27.2009-17:00:00 22.4426 12.27.2009-18:00:00 22.4376 12.27.2009-19:00:00 22.4276 12.27.2009-20:00:00 22.3773 12.27.2009-21:00:00 22.3522 12.27.2009-22:00:00 22.3271 12.27.2009-23:00:00 22.2869 12.28.2009-00:00:00 22.2669 12.28.2009-01:00:00 22.2166 12.28.2009-02:00:00 22.1815 12.28.2009-03:00:00 22.1564 12.28.2009-04:00:00 22.1262 12.28.2009-05:00:00 22.1011 12.28.2009-06:00:00 22.0760 12.28.2009-07:00:00 22.0459 12.28.2009-08:00:00 22.0308 12.28.2009-09:00:00 22.0057 12.28.2009-10:00:00 21.9756 12.28.2009-11:00:00 21.9706 12.28.2009-12:00:00 21.9605 12.28.2009-13:00:00 21.9455 12.28.2009-14:00:00 21.9404 12.28.2009-15:00:00 21.9404 12.28.2009-16:00:00 21.9153 12.28.2009-17:00:00 21.9003 12.28.2009-18:00:00 21.8701 12.28.2009-19:00:00 21.8450 12.28.2009-20:00:00 21.8149 12.28.2009-21:00:00 21.7948 12.28.2009-22:00:00 21.7747 12.28.2009-23:00:00 21.7597 12.29.2009-00:00:00 21.7345 12.29.2009-01:00:00 21.7195 12.29.2009-02:00:00 21.6893 12.29.2009-03:00:00 21.6642 12.29.2009-04:00:00 21.6241 12.29.2009-05:00:00 21.6040 12.29.2009-06:00:00 21.5538 12.29.2009-07:00:00 21.5487 12.29.2009-08:00:00 21.5387 12.29.2009-09:00:00 21.5035 12.29.2009-10:00:00 21.4835 12.29.2009-11:00:00 21.4483 12.29.2009-12:00:00 21.4232 12.29.2009-13:00:00 21.4081 12.29.2009-14:00:00 21.3830 12.29.2009-15:00:00 21.3529 12.29.2009-16:00:00 21.3328 12.29.2009-17:00:00 21.3228 12.29.2009-18:00:00 21.3127 12.29.2009-19:00:00 21.3077 12.29.2009-20:00:00 21.3027 12.29.2009-21:00:00 21.3127 12.29.2009-22:00:00 21.2976 12.29.2009-23:00:00 21.2876 12.30.2009-00:00:00 21.2776 12.30.2009-01:00:00 21.2675 12.30.2009-02:00:00 21.2575 12.30.2009-03:00:00 21.2625 12.30.2009-04:00:00 21.2374 12.30.2009-05:00:00 21.2374 12.30.2009-06:00:00 21.2826 12.30.2009-07:00:00 21.3529 12.30.2009-08:00:00 21.4131 12.30.2009-09:00:00 21.4483 12.30.2009-10:00:00 21.4835 12.30.2009-11:00:00 21.6040 12.30.2009-12:00:00 21.7145 12.30.2009-13:00:00 21.8300 12.30.2009-14:00:00 21.9605 12.30.2009-15:00:00 22.0308 12.30.2009-16:00:00 22.1212 12.30.2009-17:00:00 22.1765 12.30.2009-18:00:00 22.2066 12.30.2009-19:00:00 22.2217 12.30.2009-20:00:00 22.2317 12.30.2009-21:00:00 22.2267 12.30.2009-22:00:00 22.2418 12.30.2009-23:00:00 22.2367 12.31.2009-00:00:00 22.2568 12.31.2009-01:00:00 22.2518 12.31.2009-02:00:00 22.2518 12.31.2009-03:00:00 22.2518 12.31.2009-04:00:00 22.2468 12.31.2009-05:00:00 22.2468 12.31.2009-06:00:00 22.2367 12.31.2009-07:00:00 22.2267 12.31.2009-08:00:00 22.2317 12.31.2009-09:00:00 22.2217 12.31.2009-10:00:00 22.2217 12.31.2009-11:00:00 22.2367 12.31.2009-12:00:00 22.2719 12.31.2009-13:00:00 22.3673 12.31.2009-14:00:00 22.3974 12.31.2009-15:00:00 22.4878 12.31.2009-16:00:00 22.5631 12.31.2009-17:00:00 22.6586 12.31.2009-18:00:00 22.6887 12.31.2009-19:00:00 22.7590 12.31.2009-20:00:00 22.7891 12.31.2009-21:00:00 22.8293 12.31.2009-22:00:00 22.8896 12.31.2009-23:00:00 22.9649 01.01.2010-00:00:00 23.0252 01.01.2010-01:00:00 23.0402 01.01.2010-02:00:00 23.0653 01.01.2010-03:00:00 23.0704 01.01.2010-04:00:00 23.0754 01.01.2010-05:00:00 23.1105 01.01.2010-06:00:00 23.1658 01.01.2010-07:00:00 23.2260 01.01.2010-08:00:00 23.2612 01.01.2010-09:00:00 23.2763 01.01.2010-10:00:00 23.2963 01.01.2010-11:00:00 23.2913 01.01.2010-12:00:00 23.3014 01.01.2010-13:00:00 23.3164 01.01.2010-14:00:00 23.3767 01.01.2010-15:00:00 23.4721 01.01.2010-16:00:00 23.6177 01.01.2010-17:00:00 23.8236 01.01.2010-18:00:00 24.0145 01.01.2010-19:00:00 24.0998 01.01.2010-20:00:00 24.1902 01.01.2010-21:00:00 24.2907 01.01.2010-22:00:00 24.3610 01.01.2010-23:00:00 24.4815 01.02.2010-00:00:00 24.5669 01.02.2010-01:00:00 24.6271 01.02.2010-02:00:00 24.6522 01.02.2010-03:00:00 24.6824 01.02.2010-04:00:00 24.6824 01.02.2010-05:00:00 24.7125 01.02.2010-06:00:00 24.7225 01.02.2010-07:00:00 24.7426 01.02.2010-08:00:00 24.7276 01.02.2010-09:00:00 24.7225 01.02.2010-10:00:00 24.7577 01.02.2010-11:00:00 24.7577 01.02.2010-12:00:00 24.7828 01.02.2010-13:00:00 24.7778 01.02.2010-14:00:00 24.7728 01.02.2010-15:00:00 24.7728 01.02.2010-16:00:00 24.7677 01.02.2010-17:00:00 24.7577 01.02.2010-18:00:00 24.7477 01.02.2010-19:00:00 24.7477 01.02.2010-20:00:00 24.7426 01.02.2010-21:00:00 24.7225 01.02.2010-22:00:00 24.7175 01.02.2010-23:00:00 24.7225 01.03.2010-00:00:00 24.7125 01.03.2010-01:00:00 24.7075 01.03.2010-02:00:00 24.6924 01.03.2010-03:00:00 24.6773 01.03.2010-04:00:00 24.6773 01.03.2010-05:00:00 24.6573 01.03.2010-06:00:00 24.6522 01.03.2010-07:00:00 24.6372 01.03.2010-08:00:00 24.6322 01.03.2010-09:00:00 24.6271 01.03.2010-10:00:00 24.6221 01.03.2010-11:00:00 24.6121 01.03.2010-12:00:00 24.6070 01.03.2010-13:00:00 24.5920 01.03.2010-14:00:00 24.5819 01.03.2010-15:00:00 24.5769 01.03.2010-16:00:00 24.5669 01.03.2010-17:00:00 24.5568 01.03.2010-18:00:00 24.5418 01.03.2010-19:00:00 24.5418 01.03.2010-20:00:00 24.5367 01.03.2010-21:00:00 24.5317 01.03.2010-22:00:00 24.5116 01.03.2010-23:00:00 24.5116 01.04.2010-00:00:00 24.4865 01.04.2010-01:00:00 24.4715 01.04.2010-02:00:00 24.4514 01.04.2010-03:00:00 24.4564 01.04.2010-04:00:00 24.4614 01.04.2010-05:00:00 24.4664 01.04.2010-06:00:00 24.4715 01.04.2010-07:00:00 24.4915 01.04.2010-08:00:00 24.5267 01.04.2010-09:00:00 24.5618 01.04.2010-10:00:00 24.7025 01.04.2010-11:00:00 24.8079 01.04.2010-12:00:00 24.8531 01.04.2010-13:00:00 24.9385 01.04.2010-14:00:00 24.9987 01.04.2010-15:00:00 25.0339 01.04.2010-16:00:00 25.0540 01.04.2010-17:00:00 25.0640 01.04.2010-18:00:00 25.1293 01.04.2010-19:00:00 25.1695 01.04.2010-20:00:00 25.2297 01.04.2010-21:00:00 25.3001 01.04.2010-22:00:00 25.3503 01.04.2010-23:00:00 25.4005 01.05.2010-00:00:00 25.4608 01.05.2010-01:00:00 25.5562 01.05.2010-02:00:00 25.5863 01.05.2010-03:00:00 25.6315 01.05.2010-04:00:00 25.6717 01.05.2010-05:00:00 25.7269 01.05.2010-06:00:00 25.7621 01.05.2010-07:00:00 25.7822 01.05.2010-08:00:00 25.8123 01.05.2010-09:00:00 25.8223 01.05.2010-10:00:00 25.8424 01.05.2010-11:00:00 25.8474 01.05.2010-12:00:00 25.8776 01.05.2010-13:00:00 25.8776 01.05.2010-14:00:00 25.8826 01.05.2010-15:00:00 25.9027 01.05.2010-16:00:00 25.9177 01.05.2010-17:00:00 25.9177 01.05.2010-18:00:00 25.9228 01.05.2010-19:00:00 25.9378 01.05.2010-20:00:00 25.9378 01.05.2010-21:00:00 25.9378 01.05.2010-22:00:00 25.9429 01.05.2010-23:00:00 25.9177 01.06.2010-00:00:00 25.9027 01.06.2010-01:00:00 25.9027 01.06.2010-02:00:00 25.8977 01.06.2010-03:00:00 25.8977 01.06.2010-04:00:00 25.8977 01.06.2010-05:00:00 25.8926 01.06.2010-06:00:00 25.8826 01.06.2010-07:00:00 25.8675 01.06.2010-08:00:00 25.8675 01.06.2010-09:00:00 25.8374 01.06.2010-10:00:00 25.8273 01.06.2010-11:00:00 25.8223 01.06.2010-12:00:00 25.7972 01.06.2010-13:00:00 25.7922 01.06.2010-14:00:00 25.7822 01.06.2010-15:00:00 25.7872 01.06.2010-16:00:00 25.7671 01.06.2010-17:00:00 25.7671 01.06.2010-18:00:00 25.7570 01.06.2010-19:00:00 25.7470 01.06.2010-20:00:00 25.7269 01.06.2010-21:00:00 25.7169 01.06.2010-22:00:00 25.6918 01.06.2010-23:00:00 25.6867 01.07.2010-00:00:00 25.6566 01.07.2010-01:00:00 25.6516 01.07.2010-02:00:00 25.6365 01.07.2010-03:00:00 25.6114 01.07.2010-04:00:00 25.6114 01.07.2010-05:00:00 25.5963 01.07.2010-06:00:00 25.5763 01.07.2010-07:00:00 25.5511 01.07.2010-08:00:00 25.5311 01.07.2010-09:00:00 25.5160 01.07.2010-10:00:00 25.5110 01.07.2010-11:00:00 25.4909 01.07.2010-12:00:00 25.4658 01.07.2010-13:00:00 25.4557 01.07.2010-14:00:00 25.4356 01.07.2010-15:00:00 25.3904 01.07.2010-16:00:00 25.3904 01.07.2010-17:00:00 25.3904 01.07.2010-18:00:00 25.3754 01.07.2010-19:00:00 25.3704 01.07.2010-20:00:00 25.3553 01.07.2010-21:00:00 25.3302 01.07.2010-22:00:00 25.2900 01.07.2010-23:00:00 25.2850 01.08.2010-00:00:00 25.2599 01.08.2010-01:00:00 25.2398 01.08.2010-02:00:00 25.2297 01.08.2010-03:00:00 25.2348 01.08.2010-04:00:00 25.2448 01.08.2010-05:00:00 25.2749 01.08.2010-06:00:00 25.3252 01.08.2010-07:00:00 25.3151 01.08.2010-08:00:00 25.3051 01.08.2010-09:00:00 25.2699 01.08.2010-10:00:00 25.2599 01.08.2010-11:00:00 25.2398 01.08.2010-12:00:00 25.2247 01.08.2010-13:00:00 25.2046 01.08.2010-14:00:00 25.1996 01.08.2010-15:00:00 25.1695 01.08.2010-16:00:00 25.1494 01.08.2010-17:00:00 25.1494 01.08.2010-18:00:00 25.1394 01.08.2010-19:00:00 25.1745 01.08.2010-20:00:00 25.2599 01.08.2010-21:00:00 25.3101 01.08.2010-22:00:00 25.3051 01.08.2010-23:00:00 25.3201 01.09.2010-00:00:00 25.3402 01.09.2010-01:00:00 25.3603 01.09.2010-02:00:00 25.3854 01.09.2010-03:00:00 25.4005 01.09.2010-04:00:00 25.4156 01.09.2010-05:00:00 25.4306 01.09.2010-06:00:00 25.4708 01.09.2010-07:00:00 25.4808 01.09.2010-08:00:00 25.4808 01.09.2010-09:00:00 25.4758 01.09.2010-10:00:00 25.4708 01.09.2010-11:00:00 25.4557 01.09.2010-12:00:00 25.4758 01.09.2010-13:00:00 25.4959 01.09.2010-14:00:00 25.4909 01.09.2010-15:00:00 25.4909 01.09.2010-16:00:00 25.4758 01.09.2010-17:00:00 25.4808 01.09.2010-18:00:00 25.4758 01.09.2010-19:00:00 25.4909 01.09.2010-20:00:00 25.4959 01.09.2010-21:00:00 25.4909 01.09.2010-22:00:00 25.4959 01.09.2010-23:00:00 25.4959 01.10.2010-00:00:00 25.4909 01.10.2010-01:00:00 25.4859 01.10.2010-02:00:00 25.4859 01.10.2010-03:00:00 25.4959 01.10.2010-04:00:00 25.4909 01.10.2010-05:00:00 25.4859 01.10.2010-06:00:00 25.4808 01.10.2010-07:00:00 25.4808 01.10.2010-08:00:00 25.4658 01.10.2010-09:00:00 25.4608 01.10.2010-10:00:00 25.4507 01.10.2010-11:00:00 25.4608 01.10.2010-12:00:00 25.4557 01.10.2010-13:00:00 25.4507 01.10.2010-14:00:00 25.4457 01.10.2010-15:00:00 25.4407 01.10.2010-16:00:00 25.4457 01.10.2010-17:00:00 25.4457 01.10.2010-18:00:00 25.4306 01.10.2010-19:00:00 25.4105 01.10.2010-20:00:00 25.4105 01.10.2010-21:00:00 25.3904 01.10.2010-22:00:00 25.3904 01.10.2010-23:00:00 25.3804 01.11.2010-00:00:00 25.3804 01.11.2010-01:00:00 25.3653 01.11.2010-02:00:00 25.3804 01.11.2010-03:00:00 25.3904 01.11.2010-04:00:00 25.3955 01.11.2010-05:00:00 25.4206 01.11.2010-06:00:00 25.4407 01.11.2010-07:00:00 25.4557 01.11.2010-08:00:00 25.4658 01.11.2010-09:00:00 25.4758 01.11.2010-10:00:00 25.4859 01.11.2010-11:00:00 25.5210 01.11.2010-12:00:00 25.5662 01.11.2010-13:00:00 25.5763 01.11.2010-14:00:00 25.5863 01.11.2010-15:00:00 25.5863 01.11.2010-16:00:00 25.5963 01.11.2010-17:00:00 25.5963 01.11.2010-18:00:00 25.6014 01.11.2010-19:00:00 25.6014 01.11.2010-20:00:00 25.6064 01.11.2010-21:00:00 25.6365 01.11.2010-22:00:00 25.7018 01.11.2010-23:00:00 25.7370 01.12.2010-00:00:00 25.7420 01.12.2010-01:00:00 25.7520 01.12.2010-02:00:00 25.7671 01.12.2010-03:00:00 25.7621 01.12.2010-04:00:00 25.7520 01.12.2010-05:00:00 25.7470 01.12.2010-06:00:00 25.7520 01.12.2010-07:00:00 25.7570 01.12.2010-08:00:00 25.7771 01.12.2010-09:00:00 25.7922 01.12.2010-10:00:00 25.8273 01.12.2010-11:00:00 25.8725 01.12.2010-12:00:00 25.8977 01.12.2010-13:00:00 25.9077 01.12.2010-14:00:00 25.9278 01.12.2010-15:00:00 25.9730 01.12.2010-16:00:00 26.0232 01.12.2010-17:00:00 26.0584 01.12.2010-18:00:00 26.0935 01.12.2010-19:00:00 26.1086 01.12.2010-20:00:00 26.1236 01.12.2010-21:00:00 26.1287 01.12.2010-22:00:00 26.1236 01.12.2010-23:00:00 26.1086 01.13.2010-00:00:00 26.1035 01.13.2010-01:00:00 26.0835 01.13.2010-02:00:00 26.0684 01.13.2010-03:00:00 26.0684 01.13.2010-04:00:00 26.0684 01.13.2010-05:00:00 26.0784 01.13.2010-06:00:00 26.0935 01.13.2010-07:00:00 26.0985 01.13.2010-08:00:00 26.0985 01.13.2010-09:00:00 26.1035 01.13.2010-10:00:00 26.1487 01.13.2010-11:00:00 26.1990 01.13.2010-12:00:00 26.2140 01.13.2010-13:00:00 26.2241 01.13.2010-14:00:00 26.2391 01.13.2010-15:00:00 26.2341 01.13.2010-16:00:00 26.2191 01.13.2010-17:00:00 26.2090 01.13.2010-18:00:00 26.2191 01.13.2010-19:00:00 26.2341 01.13.2010-20:00:00 26.2894 01.13.2010-21:00:00 26.3094 01.13.2010-22:00:00 26.3195 01.13.2010-23:00:00 26.3295 01.14.2010-00:00:00 26.3195 01.14.2010-01:00:00 26.2793 01.14.2010-02:00:00 26.2542 01.14.2010-03:00:00 26.2442 01.14.2010-04:00:00 26.2341 01.14.2010-05:00:00 26.2191 01.14.2010-06:00:00 26.1939 01.14.2010-07:00:00 26.1789 01.14.2010-08:00:00 26.1739 01.14.2010-09:00:00 26.1688 01.14.2010-10:00:00 26.1638 01.14.2010-11:00:00 26.1538 01.14.2010-12:00:00 26.1487 01.14.2010-13:00:00 26.1588 01.14.2010-14:00:00 26.1889 01.14.2010-15:00:00 26.1990 01.14.2010-16:00:00 26.1990 01.14.2010-17:00:00 26.2442 01.14.2010-18:00:00 26.3195 01.14.2010-19:00:00 26.3848 01.14.2010-20:00:00 26.4249 01.14.2010-21:00:00 26.4752 01.14.2010-22:00:00 26.4651 01.14.2010-23:00:00 26.4601 01.15.2010-00:00:00 26.4551 01.15.2010-01:00:00 26.4199 01.15.2010-02:00:00 26.3998 01.15.2010-03:00:00 26.3747 01.15.2010-04:00:00 26.3597 01.15.2010-05:00:00 26.3446 01.15.2010-06:00:00 26.3245 01.15.2010-07:00:00 26.2994 01.15.2010-08:00:00 26.2743 01.15.2010-09:00:00 26.2693 01.15.2010-10:00:00 26.2693 01.15.2010-11:00:00 26.2542 01.15.2010-12:00:00 26.2894 01.15.2010-13:00:00 26.3346 01.15.2010-14:00:00 26.4501 01.15.2010-15:00:00 26.5304 01.15.2010-16:00:00 26.5806 01.15.2010-17:00:00 26.5806 01.15.2010-18:00:00 26.5706 01.15.2010-19:00:00 26.5706 01.15.2010-20:00:00 26.5605 01.15.2010-21:00:00 26.5656 01.15.2010-22:00:00 26.5605 01.15.2010-23:00:00 26.5555 01.16.2010-00:00:00 26.5204 01.16.2010-01:00:00 26.5103 01.16.2010-02:00:00 26.4953 01.16.2010-03:00:00 26.4852 01.16.2010-04:00:00 26.4852 01.16.2010-05:00:00 26.4400 01.16.2010-06:00:00 26.4099 01.16.2010-07:00:00 26.4099 01.16.2010-08:00:00 26.3948 01.16.2010-09:00:00 26.3747 01.16.2010-10:00:00 26.3546 01.16.2010-11:00:00 26.3245 01.16.2010-12:00:00 26.3145 01.16.2010-13:00:00 26.2793 01.16.2010-14:00:00 26.2592 01.16.2010-15:00:00 26.2592 01.16.2010-16:00:00 26.2442 01.16.2010-17:00:00 26.2291 01.16.2010-18:00:00 26.2191 01.16.2010-19:00:00 26.2191 01.16.2010-20:00:00 26.2040 01.16.2010-21:00:00 26.1839 01.16.2010-22:00:00 26.1638 01.16.2010-23:00:00 26.1487 01.17.2010-00:00:00 26.1186 01.17.2010-01:00:00 26.0885 01.17.2010-02:00:00 26.0835 01.17.2010-03:00:00 26.0784 01.17.2010-04:00:00 26.0684 01.17.2010-05:00:00 26.0584 01.17.2010-06:00:00 26.0483 01.17.2010-07:00:00 26.0332 01.17.2010-08:00:00 26.0282 01.17.2010-09:00:00 26.0282 01.17.2010-10:00:00 26.0132 01.17.2010-11:00:00 26.0031 01.17.2010-12:00:00 25.9931 01.17.2010-13:00:00 25.9830 01.17.2010-14:00:00 25.9680 01.17.2010-15:00:00 25.9529 01.17.2010-16:00:00 25.9429 01.17.2010-17:00:00 25.9278 01.17.2010-18:00:00 25.9228 01.17.2010-19:00:00 25.9278 01.17.2010-20:00:00 25.9629 01.17.2010-21:00:00 25.9629 01.17.2010-22:00:00 25.9529 01.17.2010-23:00:00 25.9278 01.18.2010-00:00:00 25.9228 01.18.2010-01:00:00 25.9177 01.18.2010-02:00:00 25.8926 01.18.2010-03:00:00 25.8776 01.18.2010-04:00:00 25.8525 01.18.2010-05:00:00 25.8374 01.18.2010-06:00:00 25.8273 01.18.2010-07:00:00 25.8173 01.18.2010-08:00:00 25.7822 01.18.2010-09:00:00 25.7470 01.18.2010-10:00:00 25.7169 01.18.2010-11:00:00 25.6918 01.18.2010-12:00:00 25.6667 01.18.2010-13:00:00 25.6315 01.18.2010-14:00:00 25.6265 01.18.2010-15:00:00 25.6064 01.18.2010-16:00:00 25.5662 01.18.2010-17:00:00 25.5411 01.18.2010-18:00:00 25.5210 01.18.2010-19:00:00 25.5060 01.18.2010-20:00:00 25.5060 01.18.2010-21:00:00 25.4708 01.18.2010-22:00:00 25.4658 01.18.2010-23:00:00 25.4457 01.19.2010-00:00:00 25.4306 01.19.2010-01:00:00 25.3854 01.19.2010-02:00:00 25.3704 01.19.2010-03:00:00 25.3302 01.19.2010-04:00:00 25.3051 01.19.2010-05:00:00 25.2649 01.19.2010-06:00:00 25.2348 01.19.2010-07:00:00 25.2147 01.19.2010-08:00:00 25.2097 01.19.2010-09:00:00 25.1896 01.19.2010-10:00:00 25.1745 01.19.2010-11:00:00 25.1494 01.19.2010-12:00:00 25.1343 01.19.2010-13:00:00 25.1142 01.19.2010-14:00:00 25.0891 01.19.2010-15:00:00 25.0590 01.19.2010-16:00:00 25.0389 01.19.2010-17:00:00 25.0038 01.19.2010-18:00:00 24.9787 01.19.2010-19:00:00 24.9385 01.19.2010-20:00:00 24.9234 01.19.2010-21:00:00 24.9084 01.19.2010-22:00:00 24.8832 01.19.2010-23:00:00 24.8581 01.20.2010-00:00:00 24.8431 01.20.2010-01:00:00 24.8280 01.20.2010-02:00:00 24.8029 01.20.2010-03:00:00 24.7778 01.20.2010-04:00:00 24.7577 01.20.2010-05:00:00 24.7326 01.20.2010-06:00:00 24.7175 01.20.2010-07:00:00 24.6623 01.20.2010-08:00:00 24.6271 01.20.2010-09:00:00 24.6121 01.20.2010-10:00:00 24.5970 01.20.2010-11:00:00 24.5618 01.20.2010-12:00:00 24.5267 01.20.2010-13:00:00 24.5016 01.20.2010-14:00:00 24.4664 01.20.2010-15:00:00 24.4463 01.20.2010-16:00:00 24.4413 01.20.2010-17:00:00 24.4112 01.20.2010-18:00:00 24.3961 01.20.2010-19:00:00 24.3509 01.20.2010-20:00:00 24.3258 01.20.2010-21:00:00 24.2907 01.20.2010-22:00:00 24.2555 01.20.2010-23:00:00 24.2254 01.21.2010-00:00:00 24.1952 01.21.2010-01:00:00 24.1752 01.21.2010-02:00:00 24.1400 01.21.2010-03:00:00 24.1099 01.21.2010-04:00:00 24.0848 01.21.2010-05:00:00 24.0697 01.21.2010-06:00:00 24.0647 01.21.2010-07:00:00 24.0396 01.21.2010-08:00:00 24.0094 01.21.2010-09:00:00 23.9944 01.21.2010-10:00:00 23.9492 01.21.2010-11:00:00 23.9140 01.21.2010-12:00:00 23.8738 01.21.2010-13:00:00 23.8437 01.21.2010-14:00:00 23.7935 01.21.2010-15:00:00 23.7634 01.21.2010-16:00:00 23.7583 01.21.2010-17:00:00 23.7433 01.21.2010-18:00:00 23.7182 01.21.2010-19:00:00 23.6880 01.21.2010-20:00:00 23.6579 01.21.2010-21:00:00 23.6378 01.21.2010-22:00:00 23.6127 01.21.2010-23:00:00 23.5776 01.22.2010-00:00:00 23.5625 01.22.2010-01:00:00 23.5525 01.22.2010-02:00:00 23.5273 01.22.2010-03:00:00 23.4872 01.22.2010-04:00:00 23.4671 01.22.2010-05:00:00 23.4319 01.22.2010-06:00:00 23.4169 01.22.2010-07:00:00 23.3918 01.22.2010-08:00:00 23.3566 01.22.2010-09:00:00 23.3265 01.22.2010-10:00:00 23.3014 01.22.2010-11:00:00 23.2612 01.22.2010-12:00:00 23.2411 01.22.2010-13:00:00 23.2160 01.22.2010-14:00:00 23.1708 01.22.2010-15:00:00 23.1005 01.22.2010-16:00:00 23.0553 01.22.2010-17:00:00 23.0302 01.22.2010-18:00:00 22.9900 01.22.2010-19:00:00 22.9699 01.22.2010-20:00:00 22.9498 01.22.2010-21:00:00 22.9297 01.22.2010-22:00:00 22.9197 01.22.2010-23:00:00 22.8896 01.23.2010-00:00:00 22.8594 01.23.2010-01:00:00 22.8444 01.23.2010-02:00:00 22.8343 01.23.2010-03:00:00 22.8193 01.23.2010-04:00:00 22.8092 01.23.2010-05:00:00 22.7741 01.23.2010-06:00:00 22.7490 01.23.2010-07:00:00 22.7289 01.23.2010-08:00:00 22.7038 01.23.2010-09:00:00 22.6736 01.23.2010-10:00:00 22.6535 01.23.2010-11:00:00 22.5983 01.23.2010-12:00:00 22.5581 01.23.2010-13:00:00 22.5330 01.23.2010-14:00:00 22.5180 01.23.2010-15:00:00 22.4828 01.23.2010-16:00:00 22.4476 01.23.2010-17:00:00 22.4175 01.23.2010-18:00:00 22.3773 01.23.2010-19:00:00 22.3623 01.23.2010-20:00:00 22.3422 01.23.2010-21:00:00 22.3121 01.23.2010-22:00:00 22.2920 01.23.2010-23:00:00 22.2719 01.24.2010-00:00:00 22.2518 01.24.2010-01:00:00 22.2367 01.24.2010-02:00:00 22.2267 01.24.2010-03:00:00 22.2116 01.24.2010-04:00:00 22.1865 01.24.2010-05:00:00 22.1765 01.24.2010-06:00:00 22.1514 01.24.2010-07:00:00 22.1212 01.24.2010-08:00:00 22.0961 01.24.2010-09:00:00 22.0760 01.24.2010-10:00:00 22.0660 01.24.2010-11:00:00 22.0459 01.24.2010-12:00:00 21.9957 01.24.2010-13:00:00 21.9907 01.24.2010-14:00:00 21.9856 01.24.2010-15:00:00 21.9655 01.24.2010-16:00:00 21.9555 01.24.2010-17:00:00 21.9605 01.24.2010-18:00:00 22.0559 01.24.2010-19:00:00 22.3020 01.24.2010-20:00:00 22.4326 01.24.2010-21:00:00 22.5531 01.24.2010-22:00:00 22.6033 01.24.2010-23:00:00 22.6134 01.25.2010-00:00:00 22.6083 01.25.2010-01:00:00 22.5832 01.25.2010-02:00:00 22.5732 01.25.2010-03:00:00 22.5531 01.25.2010-04:00:00 22.5431 01.25.2010-05:00:00 22.5431 01.25.2010-06:00:00 22.5481 01.25.2010-07:00:00 22.5380 01.25.2010-08:00:00 22.5129 01.25.2010-09:00:00 22.5079 01.25.2010-10:00:00 22.4928 01.25.2010-11:00:00 22.5029 01.25.2010-12:00:00 22.5280 01.25.2010-13:00:00 22.5431 01.25.2010-14:00:00 22.5732 01.25.2010-15:00:00 22.5631 01.25.2010-16:00:00 22.5782 01.25.2010-17:00:00 22.5883 01.25.2010-18:00:00 22.6083 01.25.2010-19:00:00 22.5732 01.25.2010-20:00:00 22.5732 01.25.2010-21:00:00 22.5682 01.25.2010-22:00:00 22.5883 01.25.2010-23:00:00 22.5883 01.26.2010-00:00:00 22.5883 01.26.2010-01:00:00 22.5933 01.26.2010-02:00:00 22.5933 01.26.2010-03:00:00 22.5883 01.26.2010-04:00:00 22.5782 01.26.2010-05:00:00 22.5782 01.26.2010-06:00:00 22.5782 01.26.2010-07:00:00 22.5581 01.26.2010-08:00:00 22.5531 01.26.2010-09:00:00 22.5682 01.26.2010-10:00:00 22.5581 01.26.2010-11:00:00 22.5631 01.26.2010-12:00:00 22.5531 01.26.2010-13:00:00 22.5481 01.26.2010-14:00:00 22.5481 01.26.2010-15:00:00 22.5631 01.26.2010-16:00:00 22.5782 01.26.2010-17:00:00 22.5732 01.26.2010-18:00:00 22.5782 01.26.2010-19:00:00 22.5682 01.26.2010-20:00:00 22.5631 01.26.2010-21:00:00 22.5631 01.26.2010-22:00:00 22.5531 01.26.2010-23:00:00 22.5531 01.27.2010-00:00:00 22.5330 01.27.2010-01:00:00 22.5079 01.27.2010-02:00:00 22.4979 01.27.2010-03:00:00 22.4828 01.27.2010-04:00:00 22.4577 01.27.2010-05:00:00 22.4577 01.27.2010-06:00:00 22.4577 01.27.2010-07:00:00 22.4527 01.27.2010-08:00:00 22.4276 01.27.2010-09:00:00 22.4075 01.27.2010-10:00:00 22.3974 01.27.2010-11:00:00 22.3974 01.27.2010-12:00:00 22.3824 01.27.2010-13:00:00 22.3773 01.27.2010-14:00:00 22.3522 01.27.2010-15:00:00 22.3422 01.27.2010-16:00:00 22.3271 01.27.2010-17:00:00 22.3070 01.27.2010-18:00:00 22.2970 01.27.2010-19:00:00 22.2669 01.27.2010-20:00:00 22.2518 01.27.2010-21:00:00 22.2418 01.27.2010-22:00:00 22.2217 01.27.2010-23:00:00 22.2116 01.28.2010-00:00:00 22.1966 01.28.2010-01:00:00 22.1865 01.28.2010-02:00:00 22.1664 01.28.2010-03:00:00 22.1564 01.28.2010-04:00:00 22.1212 01.28.2010-05:00:00 22.1062 01.28.2010-06:00:00 22.0911 01.28.2010-07:00:00 22.0710 01.28.2010-08:00:00 22.0660 01.28.2010-09:00:00 22.0509 01.28.2010-10:00:00 22.0308 01.28.2010-11:00:00 22.0007 01.28.2010-12:00:00 22.0007 01.28.2010-13:00:00 21.9756 01.28.2010-14:00:00 21.9605 01.28.2010-15:00:00 21.9455 01.28.2010-16:00:00 21.9354 01.28.2010-17:00:00 21.9304 01.28.2010-18:00:00 21.9053 01.28.2010-19:00:00 21.8852 01.28.2010-20:00:00 21.8601 01.28.2010-21:00:00 21.8350 01.28.2010-22:00:00 21.8099 01.28.2010-23:00:00 21.7697 01.29.2010-00:00:00 21.7396 01.29.2010-01:00:00 21.7145 01.29.2010-02:00:00 21.6944 01.29.2010-03:00:00 21.6793 01.29.2010-04:00:00 21.6592 01.29.2010-05:00:00 21.6291 01.29.2010-06:00:00 21.6140 01.29.2010-07:00:00 21.5839 01.29.2010-08:00:00 21.5638 01.29.2010-09:00:00 21.5387 01.29.2010-10:00:00 21.5286 01.29.2010-11:00:00 21.5136 01.29.2010-12:00:00 21.4935 01.29.2010-13:00:00 21.4684 01.29.2010-14:00:00 21.4634 01.29.2010-15:00:00 21.4282 01.29.2010-16:00:00 21.4131 01.29.2010-17:00:00 21.4081 01.29.2010-18:00:00 21.4031 01.29.2010-19:00:00 21.3981 01.29.2010-20:00:00 21.4081 01.29.2010-21:00:00 21.4131 01.29.2010-22:00:00 21.4131 01.29.2010-23:00:00 21.4182 01.30.2010-00:00:00 21.4332 01.30.2010-01:00:00 21.4583 01.30.2010-02:00:00 21.4634 01.30.2010-03:00:00 21.4684 01.30.2010-04:00:00 21.4734 01.30.2010-05:00:00 21.4835 01.30.2010-06:00:00 21.4985 01.30.2010-07:00:00 21.4985 01.30.2010-08:00:00 21.5236 01.30.2010-09:00:00 21.5387 01.30.2010-10:00:00 21.5538 01.30.2010-11:00:00 21.5738 01.30.2010-12:00:00 21.6090 01.30.2010-13:00:00 21.6341 01.30.2010-14:00:00 21.6542 01.30.2010-15:00:00 21.6642 01.30.2010-16:00:00 21.6793 01.30.2010-17:00:00 21.6893 01.30.2010-18:00:00 21.7195 01.30.2010-19:00:00 21.7195 01.30.2010-20:00:00 21.7094 01.30.2010-21:00:00 21.7195 01.30.2010-22:00:00 21.7094 01.30.2010-23:00:00 21.7145 01.31.2010-00:00:00 21.7345 01.31.2010-01:00:00 21.7396 01.31.2010-02:00:00 21.7195 01.31.2010-03:00:00 21.7195 01.31.2010-04:00:00 21.7094 01.31.2010-05:00:00 21.7044 01.31.2010-06:00:00 21.6994 01.31.2010-07:00:00 21.6843 01.31.2010-08:00:00 21.6893 01.31.2010-09:00:00 21.6843 01.31.2010-10:00:00 21.6642 01.31.2010-11:00:00 21.6542 01.31.2010-12:00:00 21.6542 01.31.2010-13:00:00 21.6693 01.31.2010-14:00:00 21.7044 01.31.2010-15:00:00 21.7044 01.31.2010-16:00:00 21.7044 01.31.2010-17:00:00 21.6994 01.31.2010-18:00:00 21.7145 01.31.2010-19:00:00 21.7195 01.31.2010-20:00:00 21.7195 01.31.2010-21:00:00 21.7145 01.31.2010-22:00:00 21.7195 01.31.2010-23:00:00 21.7195 02.01.2010-00:00:00 21.7195 02.01.2010-01:00:00 21.7295 02.01.2010-02:00:00 21.7245 02.01.2010-03:00:00 21.7094 02.01.2010-04:00:00 21.6893 02.01.2010-05:00:00 21.6642 02.01.2010-06:00:00 21.6442 02.01.2010-07:00:00 21.6442 02.01.2010-08:00:00 21.6391 02.01.2010-09:00:00 21.6341 02.01.2010-10:00:00 21.6241 02.01.2010-11:00:00 21.6190 02.01.2010-12:00:00 21.6140 02.01.2010-13:00:00 21.5990 02.01.2010-14:00:00 21.5889 02.01.2010-15:00:00 21.5789 02.01.2010-16:00:00 21.5738 02.01.2010-17:00:00 21.5688 02.01.2010-18:00:00 21.5487 02.01.2010-19:00:00 21.5337 02.01.2010-20:00:00 21.5186 02.01.2010-21:00:00 21.5035 02.01.2010-22:00:00 21.4885 02.01.2010-23:00:00 21.4885 02.02.2010-00:00:00 21.4985 02.02.2010-01:00:00 21.4985 02.02.2010-02:00:00 21.4985 02.02.2010-03:00:00 21.4935 02.02.2010-04:00:00 21.4835 02.02.2010-05:00:00 21.4734 02.02.2010-06:00:00 21.4533 02.02.2010-07:00:00 21.4182 02.02.2010-08:00:00 21.3981 02.02.2010-09:00:00 21.3880 02.02.2010-10:00:00 21.3830 02.02.2010-11:00:00 21.3629 02.02.2010-12:00:00 21.3428 02.02.2010-13:00:00 21.3428 02.02.2010-14:00:00 21.3378 02.02.2010-15:00:00 21.3378 02.02.2010-16:00:00 21.3278 02.02.2010-17:00:00 21.3127 02.02.2010-18:00:00 21.3027 02.02.2010-19:00:00 21.2876 02.02.2010-20:00:00 21.2876 02.02.2010-21:00:00 21.2675 02.02.2010-22:00:00 21.2625 02.02.2010-23:00:00 21.2675 02.03.2010-00:00:00 21.2374 02.03.2010-01:00:00 21.2273 02.03.2010-02:00:00 21.2123 02.03.2010-03:00:00 21.2022 02.03.2010-04:00:00 21.1771 02.03.2010-05:00:00 21.1520 02.03.2010-06:00:00 21.1470 02.03.2010-07:00:00 21.1319 02.03.2010-08:00:00 21.1219 02.03.2010-09:00:00 21.0968 02.03.2010-10:00:00 21.0968 02.03.2010-11:00:00 21.0968 02.03.2010-12:00:00 21.0968 02.03.2010-13:00:00 21.0968 02.03.2010-14:00:00 21.0767 02.03.2010-15:00:00 21.0666 02.03.2010-16:00:00 21.0616 02.03.2010-17:00:00 21.0516 02.03.2010-18:00:00 21.0516 02.03.2010-19:00:00 21.0365 02.03.2010-20:00:00 21.0365 02.03.2010-21:00:00 21.0315 02.03.2010-22:00:00 21.0114 02.03.2010-23:00:00 20.9863 02.04.2010-00:00:00 20.9662 02.04.2010-01:00:00 20.9511 02.04.2010-02:00:00 20.9361 02.04.2010-03:00:00 20.9361 02.04.2010-04:00:00 20.9160 02.04.2010-05:00:00 20.9009 02.04.2010-06:00:00 20.8909 02.04.2010-07:00:00 20.8859 02.04.2010-08:00:00 20.8607 02.04.2010-09:00:00 20.8457 02.04.2010-10:00:00 20.8206 02.04.2010-11:00:00 20.8206 02.04.2010-12:00:00 20.8005 02.04.2010-13:00:00 20.7804 02.04.2010-14:00:00 20.7704 02.04.2010-15:00:00 20.7553 02.04.2010-16:00:00 20.7503 02.04.2010-17:00:00 20.7302 02.04.2010-18:00:00 20.7302 02.04.2010-19:00:00 20.7151 02.04.2010-20:00:00 20.7051 02.04.2010-21:00:00 20.7252 02.04.2010-22:00:00 20.7603 02.04.2010-23:00:00 20.8206 02.05.2010-00:00:00 20.8658 02.05.2010-01:00:00 20.9361 02.05.2010-02:00:00 20.9913 02.05.2010-03:00:00 21.0365 02.05.2010-04:00:00 21.0466 02.05.2010-05:00:00 21.0315 02.05.2010-06:00:00 21.0214 02.05.2010-07:00:00 21.0164 02.05.2010-08:00:00 21.0114 02.05.2010-09:00:00 21.0114 02.05.2010-10:00:00 21.0214 02.05.2010-11:00:00 21.0214 02.05.2010-12:00:00 21.0466 02.05.2010-13:00:00 21.0666 02.05.2010-14:00:00 21.0817 02.05.2010-15:00:00 21.0817 02.05.2010-16:00:00 21.0817 02.05.2010-17:00:00 21.0767 02.05.2010-18:00:00 21.0867 02.05.2010-19:00:00 21.0666 02.05.2010-20:00:00 21.0666 02.05.2010-21:00:00 21.0516 02.05.2010-22:00:00 21.0566 02.05.2010-23:00:00 21.0566 02.06.2010-00:00:00 21.0566 02.06.2010-01:00:00 21.0516 02.06.2010-02:00:00 21.0566 02.06.2010-03:00:00 21.0365 02.06.2010-04:00:00 21.0365 02.06.2010-05:00:00 21.0365 02.06.2010-06:00:00 21.0365 02.06.2010-07:00:00 21.0315 02.06.2010-08:00:00 21.0315 02.06.2010-09:00:00 21.0265 02.06.2010-10:00:00 21.0164 02.06.2010-11:00:00 21.0114 02.06.2010-12:00:00 21.0014 02.06.2010-13:00:00 20.9963 02.06.2010-14:00:00 20.9913 02.06.2010-15:00:00 20.9963 02.06.2010-16:00:00 20.9662 02.06.2010-17:00:00 20.9612 02.06.2010-18:00:00 20.9511 02.06.2010-19:00:00 20.9461 02.06.2010-20:00:00 20.9310 02.06.2010-21:00:00 20.9110 02.06.2010-22:00:00 20.9059 02.06.2010-23:00:00 20.8959 02.07.2010-00:00:00 20.8959 02.07.2010-01:00:00 20.8859 02.07.2010-02:00:00 20.8808 02.07.2010-03:00:00 20.8708 02.07.2010-04:00:00 20.8507 02.07.2010-05:00:00 20.8356 02.07.2010-06:00:00 20.8356 02.07.2010-07:00:00 20.8256 02.07.2010-08:00:00 20.8155 02.07.2010-09:00:00 20.8005 02.07.2010-10:00:00 20.7754 02.07.2010-11:00:00 20.7653 02.07.2010-12:00:00 20.7603 02.07.2010-13:00:00 20.7553 02.07.2010-14:00:00 20.7503 02.07.2010-15:00:00 20.7503 02.07.2010-16:00:00 20.7452 02.07.2010-17:00:00 20.7302 02.07.2010-18:00:00 20.7302 02.07.2010-19:00:00 20.7201 02.07.2010-20:00:00 20.7051 02.07.2010-21:00:00 20.7000 02.07.2010-22:00:00 20.6950 02.07.2010-23:00:00 20.6800 02.08.2010-00:00:00 20.6548 02.08.2010-01:00:00 20.6398 02.08.2010-02:00:00 20.6297 02.08.2010-03:00:00 20.6147 02.08.2010-04:00:00 20.5996 02.08.2010-05:00:00 20.5946 02.08.2010-06:00:00 20.5896 02.08.2010-07:00:00 20.5795 02.08.2010-08:00:00 20.5695 02.08.2010-09:00:00 20.5594 02.08.2010-10:00:00 20.5544 02.08.2010-11:00:00 20.5444 02.08.2010-12:00:00 20.5393 02.08.2010-13:00:00 20.5293 02.08.2010-14:00:00 20.5142 02.08.2010-15:00:00 20.5092 02.08.2010-16:00:00 20.5092 02.08.2010-17:00:00 20.4891 02.08.2010-18:00:00 20.4741 02.08.2010-19:00:00 20.4490 02.08.2010-20:00:00 20.4289 02.08.2010-21:00:00 20.4238 02.08.2010-22:00:00 20.3887 02.08.2010-23:00:00 20.3786 02.09.2010-00:00:00 20.3686 02.09.2010-01:00:00 20.3535 02.09.2010-02:00:00 20.3485 02.09.2010-03:00:00 20.3435 02.09.2010-04:00:00 20.3335 02.09.2010-05:00:00 20.3284 02.09.2010-06:00:00 20.3033 02.09.2010-07:00:00 20.3033 02.09.2010-08:00:00 20.2933 02.09.2010-09:00:00 20.2782 02.09.2010-10:00:00 20.2732 02.09.2010-11:00:00 20.2581 02.09.2010-12:00:00 20.2481 02.09.2010-13:00:00 20.2280 02.09.2010-14:00:00 20.2129 02.09.2010-15:00:00 20.2029 02.09.2010-16:00:00 20.1878 02.09.2010-17:00:00 20.1778 02.09.2010-18:00:00 20.1728 02.09.2010-19:00:00 20.1677 02.09.2010-20:00:00 20.1577 02.09.2010-21:00:00 20.1527 02.09.2010-22:00:00 20.1476 02.09.2010-23:00:00 20.1326 02.10.2010-00:00:00 20.1175 02.10.2010-01:00:00 20.1075 02.10.2010-02:00:00 20.0924 02.10.2010-03:00:00 20.0874 02.10.2010-04:00:00 20.0522 02.10.2010-05:00:00 20.0372 02.10.2010-06:00:00 20.0221 02.10.2010-07:00:00 20.0171 02.10.2010-08:00:00 20.0171 02.10.2010-09:00:00 20.0020 02.10.2010-10:00:00 19.9819 02.10.2010-11:00:00 19.9618 02.10.2010-12:00:00 19.9468 02.10.2010-13:00:00 19.9317 02.10.2010-14:00:00 19.9166 02.10.2010-15:00:00 19.9016 02.10.2010-16:00:00 19.9016 02.10.2010-17:00:00 19.9116 02.10.2010-18:00:00 19.8865 02.10.2010-19:00:00 19.8915 02.10.2010-20:00:00 19.9016 02.10.2010-21:00:00 19.9066 02.10.2010-22:00:00 19.9267 02.10.2010-23:00:00 19.9217 02.11.2010-00:00:00 19.9317 02.11.2010-01:00:00 19.9267 02.11.2010-02:00:00 19.9267 02.11.2010-03:00:00 19.9166 02.11.2010-04:00:00 19.9217 02.11.2010-05:00:00 19.9267 02.11.2010-06:00:00 19.9367 02.11.2010-07:00:00 19.9417 02.11.2010-08:00:00 19.9669 02.11.2010-09:00:00 19.9869 02.11.2010-10:00:00 20.0522 02.11.2010-11:00:00 20.2079 02.11.2010-12:00:00 20.4339 02.11.2010-13:00:00 20.5594 02.11.2010-14:00:00 20.6800 02.11.2010-15:00:00 20.7904 02.11.2010-16:00:00 20.8206 02.11.2010-17:00:00 20.8859 02.11.2010-18:00:00 20.9210 02.11.2010-19:00:00 20.9361 02.11.2010-20:00:00 20.9461 02.11.2010-21:00:00 20.9662 02.11.2010-22:00:00 20.9813 02.11.2010-23:00:00 20.9913 02.12.2010-00:00:00 21.0114 02.12.2010-01:00:00 21.0214 02.12.2010-02:00:00 21.0616 02.12.2010-03:00:00 21.1118 02.12.2010-04:00:00 21.1671 02.12.2010-05:00:00 21.1922 02.12.2010-06:00:00 21.1922 02.12.2010-07:00:00 21.2123 02.12.2010-08:00:00 21.2324 02.12.2010-09:00:00 21.2273 02.12.2010-10:00:00 21.2374 02.12.2010-11:00:00 21.2725 02.12.2010-12:00:00 21.3127 02.12.2010-13:00:00 21.3529 02.12.2010-14:00:00 21.3880 02.12.2010-15:00:00 21.4483 02.12.2010-16:00:00 21.5035 02.12.2010-17:00:00 21.5387 02.12.2010-18:00:00 21.5789 02.12.2010-19:00:00 21.6241 02.12.2010-20:00:00 21.6592 02.12.2010-21:00:00 21.6843 02.12.2010-22:00:00 21.7044 02.12.2010-23:00:00 21.7295 02.13.2010-00:00:00 21.7295 02.13.2010-01:00:00 21.7245 02.13.2010-02:00:00 21.7195 02.13.2010-03:00:00 21.7145 02.13.2010-04:00:00 21.7195 02.13.2010-05:00:00 21.7245 02.13.2010-06:00:00 21.7245 02.13.2010-07:00:00 21.7396 02.13.2010-08:00:00 21.7446 02.13.2010-09:00:00 21.7446 02.13.2010-10:00:00 21.7446 02.13.2010-11:00:00 21.7546 02.13.2010-12:00:00 21.7546 02.13.2010-13:00:00 21.7647 02.13.2010-14:00:00 21.7848 02.13.2010-15:00:00 21.7898 02.13.2010-16:00:00 21.8049 02.13.2010-17:00:00 21.8199 02.13.2010-18:00:00 21.8450 02.13.2010-19:00:00 21.8601 02.13.2010-20:00:00 21.8952 02.13.2010-21:00:00 21.9003 02.13.2010-22:00:00 21.9153 02.13.2010-23:00:00 21.9204 02.14.2010-00:00:00 21.9204 02.14.2010-01:00:00 21.9204 02.14.2010-02:00:00 21.9204 02.14.2010-03:00:00 21.9153 02.14.2010-04:00:00 21.9204 02.14.2010-05:00:00 21.9455 02.14.2010-06:00:00 22.0258 02.14.2010-07:00:00 22.1011 02.14.2010-08:00:00 22.1865 02.14.2010-09:00:00 22.2418 02.14.2010-10:00:00 22.2970 02.14.2010-11:00:00 22.3522 02.14.2010-12:00:00 22.4025 02.14.2010-13:00:00 22.4577 02.14.2010-14:00:00 22.4928 02.14.2010-15:00:00 22.5230 02.14.2010-16:00:00 22.5581 02.14.2010-17:00:00 22.5732 02.14.2010-18:00:00 22.5732 02.14.2010-19:00:00 22.5631 02.14.2010-20:00:00 22.5631 02.14.2010-21:00:00 22.5631 02.14.2010-22:00:00 22.5631 02.14.2010-23:00:00 22.5682 02.15.2010-00:00:00 22.5682 02.15.2010-01:00:00 22.5631 02.15.2010-02:00:00 22.5782 02.15.2010-03:00:00 22.5732 02.15.2010-04:00:00 22.5682 02.15.2010-05:00:00 22.5481 02.15.2010-06:00:00 22.5380 02.15.2010-07:00:00 22.5280 02.15.2010-08:00:00 22.5129 02.15.2010-09:00:00 22.5129 02.15.2010-10:00:00 22.5180 02.15.2010-11:00:00 22.5129 02.15.2010-12:00:00 22.5079 02.15.2010-13:00:00 22.4979 02.15.2010-14:00:00 22.4928 02.15.2010-15:00:00 22.4979 02.15.2010-16:00:00 22.4928 02.15.2010-17:00:00 22.4778 02.15.2010-18:00:00 22.4728 02.15.2010-19:00:00 22.4728 02.15.2010-20:00:00 22.4577 02.15.2010-21:00:00 22.4577 02.15.2010-22:00:00 22.4577 02.15.2010-23:00:00 22.4527 02.16.2010-00:00:00 22.4527 02.16.2010-01:00:00 22.4677 02.16.2010-02:00:00 22.4778 02.16.2010-03:00:00 22.5129 02.16.2010-04:00:00 22.5431 02.16.2010-05:00:00 22.6234 02.16.2010-06:00:00 22.7038 02.16.2010-07:00:00 22.7942 02.16.2010-08:00:00 22.8845 02.16.2010-09:00:00 22.9549 02.16.2010-10:00:00 22.9950 02.16.2010-11:00:00 23.0051 02.16.2010-12:00:00 23.0553 02.16.2010-13:00:00 23.0704 02.16.2010-14:00:00 23.1105 02.16.2010-15:00:00 23.1356 02.16.2010-16:00:00 23.1607 02.16.2010-17:00:00 23.1557 02.16.2010-18:00:00 23.1557 02.16.2010-19:00:00 23.1708 02.16.2010-20:00:00 23.1708 02.16.2010-21:00:00 23.1859 02.16.2010-22:00:00 23.1758 02.16.2010-23:00:00 23.1658 02.17.2010-00:00:00 23.1658 02.17.2010-01:00:00 23.1557 02.17.2010-02:00:00 23.1557 02.17.2010-03:00:00 23.1306 02.17.2010-04:00:00 23.1256 02.17.2010-05:00:00 23.1206 02.17.2010-06:00:00 23.1256 02.17.2010-07:00:00 23.1356 02.17.2010-08:00:00 23.1256 02.17.2010-09:00:00 23.1156 02.17.2010-10:00:00 23.1005 02.17.2010-11:00:00 23.0904 02.17.2010-12:00:00 23.0854 02.17.2010-13:00:00 23.0653 02.17.2010-14:00:00 23.0503 02.17.2010-15:00:00 23.0553 02.17.2010-16:00:00 23.0553 02.17.2010-17:00:00 23.0503 02.17.2010-18:00:00 23.0503 02.17.2010-19:00:00 23.0402 02.17.2010-20:00:00 23.0201 02.17.2010-21:00:00 23.0051 02.17.2010-22:00:00 22.9900 02.17.2010-23:00:00 22.9850 02.18.2010-00:00:00 22.9800 02.18.2010-01:00:00 22.9649 02.18.2010-02:00:00 22.9498 02.18.2010-03:00:00 22.9448 02.18.2010-04:00:00 22.9348 02.18.2010-05:00:00 22.9097 02.18.2010-06:00:00 22.9046 02.18.2010-07:00:00 22.8946 02.18.2010-08:00:00 22.8795 02.18.2010-09:00:00 22.8795 02.18.2010-10:00:00 22.8695 02.18.2010-11:00:00 22.8394 02.18.2010-12:00:00 22.8142 02.18.2010-13:00:00 22.7992 02.18.2010-14:00:00 22.7741 02.18.2010-15:00:00 22.7640 02.18.2010-16:00:00 22.7590 02.18.2010-17:00:00 22.7339 02.18.2010-18:00:00 22.7238 02.18.2010-19:00:00 22.7138 02.18.2010-20:00:00 22.6987 02.18.2010-21:00:00 22.6787 02.18.2010-22:00:00 22.6686 02.18.2010-23:00:00 22.6485 02.19.2010-00:00:00 22.6435 02.19.2010-01:00:00 22.6385 02.19.2010-02:00:00 22.6184 02.19.2010-03:00:00 22.6033 02.19.2010-04:00:00 22.5631 02.19.2010-05:00:00 22.5531 02.19.2010-06:00:00 22.5380 02.19.2010-07:00:00 22.5330 02.19.2010-08:00:00 22.5079 02.19.2010-09:00:00 22.4878 02.19.2010-10:00:00 22.4778 02.19.2010-11:00:00 22.4577 02.19.2010-12:00:00 22.4476 02.19.2010-13:00:00 22.4276 02.19.2010-14:00:00 22.4175 02.19.2010-15:00:00 22.4125 02.19.2010-16:00:00 22.3974 02.19.2010-17:00:00 22.3874 02.19.2010-18:00:00 22.3623 02.19.2010-19:00:00 22.3522 02.19.2010-20:00:00 22.3321 02.19.2010-21:00:00 22.3271 02.19.2010-22:00:00 22.3171 02.19.2010-23:00:00 22.3121 02.20.2010-00:00:00 22.3070 02.20.2010-01:00:00 22.2970 02.20.2010-02:00:00 22.2869 02.20.2010-03:00:00 22.2719 02.20.2010-04:00:00 22.2568 02.20.2010-05:00:00 22.2418 02.20.2010-06:00:00 22.2367 02.20.2010-07:00:00 22.2267 02.20.2010-08:00:00 22.2166 02.20.2010-09:00:00 22.2016 02.20.2010-10:00:00 22.1966 02.20.2010-11:00:00 22.1915 02.20.2010-12:00:00 22.1714 02.20.2010-13:00:00 22.1564 02.20.2010-14:00:00 22.1313 02.20.2010-15:00:00 22.1212 02.20.2010-16:00:00 22.1011 02.20.2010-17:00:00 22.0861 02.20.2010-18:00:00 22.0710 02.20.2010-19:00:00 22.0610 02.20.2010-20:00:00 22.0308 02.20.2010-21:00:00 22.0107 02.20.2010-22:00:00 21.9957 02.20.2010-23:00:00 21.9605 02.21.2010-00:00:00 21.9404 02.21.2010-01:00:00 21.9254 02.21.2010-02:00:00 21.9053 02.21.2010-03:00:00 21.8902 02.21.2010-04:00:00 21.8651 02.21.2010-05:00:00 21.8300 02.21.2010-06:00:00 21.8249 02.21.2010-07:00:00 21.8199 02.21.2010-08:00:00 21.7948 02.21.2010-09:00:00 21.7546 02.21.2010-10:00:00 21.7496 02.21.2010-11:00:00 21.7295 02.21.2010-12:00:00 21.7094 02.21.2010-13:00:00 21.6843 02.21.2010-14:00:00 21.6642 02.21.2010-15:00:00 21.6241 02.21.2010-16:00:00 21.6040 02.21.2010-17:00:00 21.5738 02.21.2010-18:00:00 21.5437 02.21.2010-19:00:00 21.5387 02.21.2010-20:00:00 21.4985 02.21.2010-21:00:00 21.4684 02.21.2010-22:00:00 21.4232 02.21.2010-23:00:00 21.4031 02.22.2010-00:00:00 21.3880 02.22.2010-01:00:00 21.3730 02.22.2010-02:00:00 21.3479 02.22.2010-03:00:00 21.3428 02.22.2010-04:00:00 21.3278 02.22.2010-05:00:00 21.2826 02.22.2010-06:00:00 21.2575 02.22.2010-07:00:00 21.2223 02.22.2010-08:00:00 21.1872 02.22.2010-09:00:00 21.1570 02.22.2010-10:00:00 21.1169 02.22.2010-11:00:00 21.0917 02.22.2010-12:00:00 21.0616 02.22.2010-13:00:00 21.0365 02.22.2010-14:00:00 21.0164 02.22.2010-15:00:00 21.0064 02.22.2010-16:00:00 20.9762 02.22.2010-17:00:00 20.9712 02.22.2010-18:00:00 20.9411 02.22.2010-19:00:00 20.9411 02.22.2010-20:00:00 20.8909 02.22.2010-21:00:00 20.8708 02.22.2010-22:00:00 20.8607 02.22.2010-23:00:00 20.8507 02.23.2010-00:00:00 20.8356 02.23.2010-01:00:00 20.8105 02.23.2010-02:00:00 20.8005 02.23.2010-03:00:00 20.7704 02.23.2010-04:00:00 20.7553 02.23.2010-05:00:00 20.7302 02.23.2010-06:00:00 20.7101 02.23.2010-07:00:00 20.6950 02.23.2010-08:00:00 20.6749 02.23.2010-09:00:00 20.6649 02.23.2010-10:00:00 20.6548 02.23.2010-11:00:00 20.6548 02.23.2010-12:00:00 20.6297 02.23.2010-13:00:00 20.6147 02.23.2010-14:00:00 20.5845 02.23.2010-15:00:00 20.5795 02.23.2010-16:00:00 20.5594 02.23.2010-17:00:00 20.5494 02.23.2010-18:00:00 20.5494 02.23.2010-19:00:00 20.5243 02.23.2010-20:00:00 20.5042 02.23.2010-21:00:00 20.4992 02.23.2010-22:00:00 20.4590 02.23.2010-23:00:00 20.4439 02.24.2010-00:00:00 20.4138 02.24.2010-01:00:00 20.3937 02.24.2010-02:00:00 20.3837 02.24.2010-03:00:00 20.4238 02.24.2010-04:00:00 20.4640 02.24.2010-05:00:00 20.5142 02.24.2010-06:00:00 20.5444 02.24.2010-07:00:00 20.5795 02.24.2010-08:00:00 20.6498 02.24.2010-09:00:00 20.8356 02.24.2010-10:00:00 20.9310 02.24.2010-11:00:00 20.9863 02.24.2010-12:00:00 21.0516 02.24.2010-13:00:00 21.0767 02.24.2010-14:00:00 21.1118 02.24.2010-15:00:00 21.1570 02.24.2010-16:00:00 21.2123 02.24.2010-17:00:00 21.2625 02.24.2010-18:00:00 21.3328 02.24.2010-19:00:00 21.4232 02.24.2010-20:00:00 21.5538 02.24.2010-21:00:00 21.6341 02.24.2010-22:00:00 21.6793 02.24.2010-23:00:00 21.7094 02.25.2010-00:00:00 21.7295 02.25.2010-01:00:00 21.7647 02.25.2010-02:00:00 21.7898 02.25.2010-03:00:00 21.8149 02.25.2010-04:00:00 21.8400 02.25.2010-05:00:00 21.8551 02.25.2010-06:00:00 21.8752 02.25.2010-07:00:00 21.8802 02.25.2010-08:00:00 21.8651 02.25.2010-09:00:00 21.8651 02.25.2010-10:00:00 21.8752 02.25.2010-11:00:00 21.8752 02.25.2010-12:00:00 21.8752 02.25.2010-13:00:00 21.8952 02.25.2010-14:00:00 21.8952 02.25.2010-15:00:00 21.8902 02.25.2010-16:00:00 21.8852 02.25.2010-17:00:00 21.8852 02.25.2010-18:00:00 21.8802 02.25.2010-19:00:00 21.8802 02.25.2010-20:00:00 21.8701 02.25.2010-21:00:00 21.8802 02.25.2010-22:00:00 21.8752 02.25.2010-23:00:00 21.8752 02.26.2010-00:00:00 21.8701 02.26.2010-01:00:00 21.8701 02.26.2010-02:00:00 21.8902 02.26.2010-03:00:00 21.9204 02.26.2010-04:00:00 22.0409 02.26.2010-05:00:00 22.1262 02.26.2010-06:00:00 22.1865 02.26.2010-07:00:00 22.2468 02.26.2010-08:00:00 22.3070 02.26.2010-09:00:00 22.3573 02.26.2010-10:00:00 22.4125 02.26.2010-11:00:00 22.4426 02.26.2010-12:00:00 22.4476 02.26.2010-13:00:00 22.4476 02.26.2010-14:00:00 22.4476 02.26.2010-15:00:00 22.4728 02.26.2010-16:00:00 22.4778 02.26.2010-17:00:00 22.4728 02.26.2010-18:00:00 22.4778 02.26.2010-19:00:00 22.4979 02.26.2010-20:00:00 22.4928 02.26.2010-21:00:00 22.4828 02.26.2010-22:00:00 22.4828 02.26.2010-23:00:00 22.4778 02.27.2010-00:00:00 22.4778 02.27.2010-01:00:00 22.4778 02.27.2010-02:00:00 22.4979 02.27.2010-03:00:00 22.5079 02.27.2010-04:00:00 22.5129 02.27.2010-05:00:00 22.5079 02.27.2010-06:00:00 22.4928 02.27.2010-07:00:00 22.4928 02.27.2010-08:00:00 22.4928 02.27.2010-09:00:00 22.4878 02.27.2010-10:00:00 22.5029 02.27.2010-11:00:00 22.4979 02.27.2010-12:00:00 22.5029 02.27.2010-13:00:00 22.5129 02.27.2010-14:00:00 22.5129 02.27.2010-15:00:00 22.5079 02.27.2010-16:00:00 22.5079 02.27.2010-17:00:00 22.5029 02.27.2010-18:00:00 22.4928 02.27.2010-19:00:00 22.4979 02.27.2010-20:00:00 22.4878 02.27.2010-21:00:00 22.4878 02.27.2010-22:00:00 22.4878 02.27.2010-23:00:00 22.4778 02.28.2010-00:00:00 22.4627 02.28.2010-01:00:00 22.4627 02.28.2010-02:00:00 22.4627 02.28.2010-03:00:00 22.4627 02.28.2010-04:00:00 22.4527 02.28.2010-05:00:00 22.4476 02.28.2010-06:00:00 22.4376 02.28.2010-07:00:00 22.4276 02.28.2010-08:00:00 22.4225 02.28.2010-09:00:00 22.4175 02.28.2010-10:00:00 22.4175 02.28.2010-11:00:00 22.4175 02.28.2010-12:00:00 22.4075 02.28.2010-13:00:00 22.4075 02.28.2010-14:00:00 22.3874 02.28.2010-15:00:00 22.3773 02.28.2010-16:00:00 22.3673 02.28.2010-17:00:00 22.3573 02.28.2010-18:00:00 22.3522 02.28.2010-19:00:00 22.3522 02.28.2010-20:00:00 22.3422 02.28.2010-21:00:00 22.3171 02.28.2010-22:00:00 22.3020 02.28.2010-23:00:00 22.2869 03.01.2010-00:00:00 22.2819 03.01.2010-01:00:00 22.2819 03.01.2010-02:00:00 22.2618 03.01.2010-03:00:00 22.2518 03.01.2010-04:00:00 22.2468 03.01.2010-05:00:00 22.2418 03.01.2010-06:00:00 22.2267 03.01.2010-07:00:00 22.2066 03.01.2010-08:00:00 22.2066 03.01.2010-09:00:00 22.1966 03.01.2010-10:00:00 22.1815 03.01.2010-11:00:00 22.1714 03.01.2010-12:00:00 22.1664 03.01.2010-13:00:00 22.1714 03.01.2010-14:00:00 22.1664 03.01.2010-15:00:00 22.1614 03.01.2010-16:00:00 22.1463 03.01.2010-17:00:00 22.1413 03.01.2010-18:00:00 22.1313 03.01.2010-19:00:00 22.1162 03.01.2010-20:00:00 22.1011 03.01.2010-21:00:00 22.0961 03.01.2010-22:00:00 22.0911 03.01.2010-23:00:00 22.0760 03.02.2010-00:00:00 22.0660 03.02.2010-01:00:00 22.0459 03.02.2010-02:00:00 22.0459 03.02.2010-03:00:00 22.0359 03.02.2010-04:00:00 22.0308 03.02.2010-05:00:00 22.0158 03.02.2010-06:00:00 21.9907 03.02.2010-07:00:00 21.9856 03.02.2010-08:00:00 21.9756 03.02.2010-09:00:00 21.9605 03.02.2010-10:00:00 21.9505 03.02.2010-11:00:00 21.9254 03.02.2010-12:00:00 21.9204 03.02.2010-13:00:00 21.8952 03.02.2010-14:00:00 21.8952 03.02.2010-15:00:00 21.8902 03.02.2010-16:00:00 21.8902 03.02.2010-17:00:00 21.8902 03.02.2010-18:00:00 21.8852 03.02.2010-19:00:00 21.8752 03.02.2010-20:00:00 21.8551 03.02.2010-21:00:00 21.8400 03.02.2010-22:00:00 21.8199 03.02.2010-23:00:00 21.7948 03.03.2010-00:00:00 21.7848 03.03.2010-01:00:00 21.7797 03.03.2010-02:00:00 21.7697 03.03.2010-03:00:00 21.7647 03.03.2010-04:00:00 21.7546 03.03.2010-05:00:00 21.7446 03.03.2010-06:00:00 21.7345 03.03.2010-07:00:00 21.7245 03.03.2010-08:00:00 21.7145 03.03.2010-09:00:00 21.7044 03.03.2010-10:00:00 21.6944 03.03.2010-11:00:00 21.6944 03.03.2010-12:00:00 21.6944 03.03.2010-13:00:00 21.6592 03.03.2010-14:00:00 21.6542 03.03.2010-15:00:00 21.6391 03.03.2010-16:00:00 21.6341 03.03.2010-17:00:00 21.6140 03.03.2010-18:00:00 21.5939 03.03.2010-19:00:00 21.6040 03.03.2010-20:00:00 21.5990 03.03.2010-21:00:00 21.5839 03.03.2010-22:00:00 21.5688 03.03.2010-23:00:00 21.5638 03.04.2010-00:00:00 21.5588 03.04.2010-01:00:00 21.5487 03.04.2010-02:00:00 21.5487 03.04.2010-03:00:00 21.5236 03.04.2010-04:00:00 21.5136 03.04.2010-05:00:00 21.5086 03.04.2010-06:00:00 21.4835 03.04.2010-07:00:00 21.4583 03.04.2010-08:00:00 21.4483 03.04.2010-09:00:00 21.4332 03.04.2010-10:00:00 21.4081 03.04.2010-11:00:00 21.4081 03.04.2010-12:00:00 21.3931 03.04.2010-13:00:00 21.3880 03.04.2010-14:00:00 21.3730 03.04.2010-15:00:00 21.3579 03.04.2010-16:00:00 21.3579 03.04.2010-17:00:00 21.3428 03.04.2010-18:00:00 21.3378 03.04.2010-19:00:00 21.3177 03.04.2010-20:00:00 21.2976 03.04.2010-21:00:00 21.2826 03.04.2010-22:00:00 21.2675 03.04.2010-23:00:00 21.2424 03.05.2010-00:00:00 21.2374 03.05.2010-01:00:00 21.2273 03.05.2010-02:00:00 21.2273 03.05.2010-03:00:00 21.2173 03.05.2010-04:00:00 21.2073 03.05.2010-05:00:00 21.1972 03.05.2010-06:00:00 21.1972 03.05.2010-07:00:00 21.1821 03.05.2010-08:00:00 21.1671 03.05.2010-09:00:00 21.1470 03.05.2010-10:00:00 21.1369 03.05.2010-11:00:00 21.1269 03.05.2010-12:00:00 21.1068 03.05.2010-13:00:00 21.0917 03.05.2010-14:00:00 21.0817 03.05.2010-15:00:00 21.0767 03.05.2010-16:00:00 21.0917 03.05.2010-17:00:00 21.0867 03.05.2010-18:00:00 21.0867 03.05.2010-19:00:00 21.0817 03.05.2010-20:00:00 21.0666 03.05.2010-21:00:00 21.0365 03.05.2010-22:00:00 21.0315 03.05.2010-23:00:00 21.0315 03.06.2010-00:00:00 21.0214 03.06.2010-01:00:00 21.0114 03.06.2010-02:00:00 20.9913 03.06.2010-03:00:00 20.9813 03.06.2010-04:00:00 20.9662 03.06.2010-05:00:00 20.9662 03.06.2010-06:00:00 20.9562 03.06.2010-07:00:00 20.9310 03.06.2010-08:00:00 20.9210 03.06.2010-09:00:00 20.9059 03.06.2010-10:00:00 20.9009 03.06.2010-11:00:00 20.8959 03.06.2010-12:00:00 20.8808 03.06.2010-13:00:00 20.8859 03.06.2010-14:00:00 20.8607 03.06.2010-15:00:00 20.8507 03.06.2010-16:00:00 20.8306 03.06.2010-17:00:00 20.8256 03.06.2010-18:00:00 20.8155 03.06.2010-19:00:00 20.8055 03.06.2010-20:00:00 20.8055 03.06.2010-21:00:00 20.7854 03.06.2010-22:00:00 20.7854 03.06.2010-23:00:00 20.7804 03.07.2010-00:00:00 20.7804 03.07.2010-01:00:00 20.7452 03.07.2010-02:00:00 20.7051 03.07.2010-03:00:00 20.7000 03.07.2010-04:00:00 20.6850 03.07.2010-05:00:00 20.6699 03.07.2010-06:00:00 20.6448 03.07.2010-07:00:00 20.6247 03.07.2010-08:00:00 20.5996 03.07.2010-09:00:00 20.5795 03.07.2010-10:00:00 20.5594 03.07.2010-11:00:00 20.5393 03.07.2010-12:00:00 20.5293 03.07.2010-13:00:00 20.5092 03.07.2010-14:00:00 20.4992 03.07.2010-15:00:00 20.4992 03.07.2010-16:00:00 20.4942 03.07.2010-17:00:00 20.4841 03.07.2010-18:00:00 20.4942 03.07.2010-19:00:00 20.4992 03.07.2010-20:00:00 20.5243 03.07.2010-21:00:00 20.5645 03.07.2010-22:00:00 20.5795 03.07.2010-23:00:00 20.6297 03.08.2010-00:00:00 20.7000 03.08.2010-01:00:00 20.7352 03.08.2010-02:00:00 20.7503 03.08.2010-03:00:00 20.7503 03.08.2010-04:00:00 20.7653 03.08.2010-05:00:00 20.7904 03.08.2010-06:00:00 20.7955 03.08.2010-07:00:00 20.7854 03.08.2010-08:00:00 20.7955 03.08.2010-09:00:00 20.7955 03.08.2010-10:00:00 20.8005 03.08.2010-11:00:00 20.8507 03.08.2010-12:00:00 20.8607 03.08.2010-13:00:00 20.8909 03.08.2010-14:00:00 20.9059 03.08.2010-15:00:00 20.9059 03.08.2010-16:00:00 20.9059 03.08.2010-17:00:00 20.9160 03.08.2010-18:00:00 20.9059 03.08.2010-19:00:00 20.9160 03.08.2010-20:00:00 20.9210 03.08.2010-21:00:00 20.9310 03.08.2010-22:00:00 20.9110 03.08.2010-23:00:00 20.9059 03.09.2010-00:00:00 20.8909 03.09.2010-01:00:00 20.8808 03.09.2010-02:00:00 20.8658 03.09.2010-03:00:00 20.8658 03.09.2010-04:00:00 20.8607 03.09.2010-05:00:00 20.8457 03.09.2010-06:00:00 20.8306 03.09.2010-07:00:00 20.8055 03.09.2010-08:00:00 20.7904 03.09.2010-09:00:00 20.7704 03.09.2010-10:00:00 20.7603 03.09.2010-11:00:00 20.7553 03.09.2010-12:00:00 20.7503 03.09.2010-13:00:00 20.7452 03.09.2010-14:00:00 20.7252 03.09.2010-15:00:00 20.7101 03.09.2010-16:00:00 20.6950 03.09.2010-17:00:00 20.6900 03.09.2010-18:00:00 20.6749 03.09.2010-19:00:00 20.6498 03.09.2010-20:00:00 20.6348 03.09.2010-21:00:00 20.6197 03.09.2010-22:00:00 20.6046 03.09.2010-23:00:00 20.5946 03.10.2010-00:00:00 20.5845 03.10.2010-01:00:00 20.5745 03.10.2010-02:00:00 20.5594 03.10.2010-03:00:00 20.5444 03.10.2010-04:00:00 20.5343 03.10.2010-05:00:00 20.5293 03.10.2010-06:00:00 20.5293 03.10.2010-07:00:00 20.5243 03.10.2010-08:00:00 20.5193 03.10.2010-09:00:00 20.5142 03.10.2010-10:00:00 20.5142 03.10.2010-11:00:00 20.5142 03.10.2010-12:00:00 20.5343 03.10.2010-13:00:00 20.5444 03.10.2010-14:00:00 20.5494 03.10.2010-15:00:00 20.5444 03.10.2010-16:00:00 20.5444 03.10.2010-17:00:00 20.5393 03.10.2010-18:00:00 20.5343 03.10.2010-19:00:00 20.5142 03.10.2010-20:00:00 20.5042 03.10.2010-21:00:00 20.4992 03.10.2010-22:00:00 20.4942 03.10.2010-23:00:00 20.4640 03.11.2010-00:00:00 20.4540 03.11.2010-01:00:00 20.4540 03.11.2010-02:00:00 20.4389 03.11.2010-03:00:00 20.4289 03.11.2010-04:00:00 20.4439 03.11.2010-05:00:00 20.4339 03.11.2010-06:00:00 20.4389 03.11.2010-07:00:00 20.4590 03.11.2010-08:00:00 20.4791 03.11.2010-09:00:00 20.4992 03.11.2010-10:00:00 20.5293 03.11.2010-11:00:00 20.5845 03.11.2010-12:00:00 20.6498 03.11.2010-13:00:00 20.8055 03.11.2010-14:00:00 20.9059 03.11.2010-15:00:00 21.0114 03.11.2010-16:00:00 21.1068 03.11.2010-17:00:00 21.1570 03.11.2010-18:00:00 21.1972 03.11.2010-19:00:00 21.2173 03.11.2010-20:00:00 21.2374 03.11.2010-21:00:00 21.2524 03.11.2010-22:00:00 21.2776 03.11.2010-23:00:00 21.3077 03.12.2010-00:00:00 21.3278 03.12.2010-01:00:00 21.3579 03.12.2010-02:00:00 21.3931 03.12.2010-03:00:00 21.4081 03.12.2010-04:00:00 21.4232 03.12.2010-05:00:00 21.4433 03.12.2010-06:00:00 21.4634 03.12.2010-07:00:00 21.5186 03.12.2010-08:00:00 21.5437 03.12.2010-09:00:00 21.5588 03.12.2010-10:00:00 21.5738 03.12.2010-11:00:00 21.5839 03.12.2010-12:00:00 21.6442 03.12.2010-13:00:00 21.6893 03.12.2010-14:00:00 21.7094 03.12.2010-15:00:00 21.7345 03.12.2010-16:00:00 21.7496 03.12.2010-17:00:00 21.7948 03.12.2010-18:00:00 21.8651 03.12.2010-19:00:00 21.9103 03.12.2010-20:00:00 21.9304 03.12.2010-21:00:00 21.9605 03.12.2010-22:00:00 21.9907 03.12.2010-23:00:00 22.0107 03.13.2010-00:00:00 22.0258 03.13.2010-01:00:00 22.0359 03.13.2010-02:00:00 22.0509 03.13.2010-03:00:00 22.0559 03.13.2010-04:00:00 22.0559 03.13.2010-05:00:00 22.0559 03.13.2010-06:00:00 22.0610 03.13.2010-07:00:00 22.0610 03.13.2010-08:00:00 22.0760 03.13.2010-09:00:00 22.0811 03.13.2010-10:00:00 22.0861 03.13.2010-11:00:00 22.1011 03.13.2010-12:00:00 22.1062 03.13.2010-13:00:00 22.1162 03.13.2010-14:00:00 22.1212 03.13.2010-15:00:00 22.1262 03.13.2010-16:00:00 22.1262 03.13.2010-17:00:00 22.1363 03.13.2010-18:00:00 22.1262 03.13.2010-19:00:00 22.1212 03.13.2010-20:00:00 22.1212 03.13.2010-21:00:00 22.1162 03.13.2010-22:00:00 22.1112 03.13.2010-23:00:00 22.1112 03.14.2010-00:00:00 22.1062 03.14.2010-01:00:00 22.1011 03.14.2010-02:00:00 22.1011 03.14.2010-03:00:00 22.0811 03.14.2010-04:00:00 22.0760 03.14.2010-05:00:00 22.0660 03.14.2010-06:00:00 22.0610 03.14.2010-07:00:00 22.0660 03.14.2010-08:00:00 22.0459 03.14.2010-09:00:00 22.0359 03.14.2010-10:00:00 22.0359 03.14.2010-11:00:00 22.0359 03.14.2010-12:00:00 22.0258 03.14.2010-13:00:00 22.0208 03.14.2010-14:00:00 22.0208 03.14.2010-15:00:00 22.0158 03.14.2010-16:00:00 22.0107 03.14.2010-17:00:00 22.0107 03.14.2010-18:00:00 22.0057 03.14.2010-19:00:00 21.9856 03.14.2010-20:00:00 21.9756 03.14.2010-21:00:00 21.9655 03.14.2010-22:00:00 21.9505 03.14.2010-23:00:00 21.9505 03.15.2010-00:00:00 21.9354 03.15.2010-01:00:00 21.9204 03.15.2010-02:00:00 21.8952 03.15.2010-03:00:00 21.8802 03.15.2010-04:00:00 21.8752 03.15.2010-05:00:00 21.8601 03.15.2010-06:00:00 21.8450 03.15.2010-07:00:00 21.8300 03.15.2010-08:00:00 21.8249 03.15.2010-09:00:00 21.8099 03.15.2010-10:00:00 21.7998 03.15.2010-11:00:00 21.7898 03.15.2010-12:00:00 21.7848 03.15.2010-13:00:00 21.7848 03.15.2010-14:00:00 21.7948 03.15.2010-15:00:00 21.7848 03.15.2010-16:00:00 21.7848 03.15.2010-17:00:00 21.7848 03.15.2010-18:00:00 21.7647 03.15.2010-19:00:00 21.7396 03.15.2010-20:00:00 21.7295 03.15.2010-21:00:00 21.7295 03.15.2010-22:00:00 21.7145 03.15.2010-23:00:00 21.7044 03.16.2010-00:00:00 21.6944 03.16.2010-01:00:00 21.6944 03.16.2010-02:00:00 21.6893 03.16.2010-03:00:00 21.6893 03.16.2010-04:00:00 21.6743 03.16.2010-05:00:00 21.6642 03.16.2010-06:00:00 21.6492 03.16.2010-07:00:00 21.6391 03.16.2010-08:00:00 21.6291 03.16.2010-09:00:00 21.6241 03.16.2010-10:00:00 21.6341 03.16.2010-11:00:00 21.6291 03.16.2010-12:00:00 21.6291 03.16.2010-13:00:00 21.6341 03.16.2010-14:00:00 21.6391 03.16.2010-15:00:00 21.6693 03.16.2010-16:00:00 21.6944 03.16.2010-17:00:00 21.7245 03.16.2010-18:00:00 21.7295 03.16.2010-19:00:00 21.7245 03.16.2010-20:00:00 21.7295 03.16.2010-21:00:00 21.7245 03.16.2010-22:00:00 21.7295 03.16.2010-23:00:00 21.7396 03.17.2010-00:00:00 21.7295 03.17.2010-01:00:00 21.7396 03.17.2010-02:00:00 21.7345 03.17.2010-03:00:00 21.7345 03.17.2010-04:00:00 21.7195 03.17.2010-05:00:00 21.7094 03.17.2010-06:00:00 21.7094 03.17.2010-07:00:00 21.7044 03.17.2010-08:00:00 21.6944 03.17.2010-09:00:00 21.6893 03.17.2010-10:00:00 21.6843 03.17.2010-11:00:00 21.6843 03.17.2010-12:00:00 21.6893 03.17.2010-13:00:00 21.6843 03.17.2010-14:00:00 21.6743 03.17.2010-15:00:00 21.6642 03.17.2010-16:00:00 21.6492 03.17.2010-17:00:00 21.6442 03.17.2010-18:00:00 21.6442 03.17.2010-19:00:00 21.6291 03.17.2010-20:00:00 21.6140 03.17.2010-21:00:00 21.5990 03.17.2010-22:00:00 21.5939 03.17.2010-23:00:00 21.5839 03.18.2010-00:00:00 21.5738 03.18.2010-01:00:00 21.5638 03.18.2010-02:00:00 21.5588 03.18.2010-03:00:00 21.5487 03.18.2010-04:00:00 21.5437 03.18.2010-05:00:00 21.5337 03.18.2010-06:00:00 21.5236 03.18.2010-07:00:00 21.5136 03.18.2010-08:00:00 21.4985 03.18.2010-09:00:00 21.4835 03.18.2010-10:00:00 21.4634 03.18.2010-11:00:00 21.4533 03.18.2010-12:00:00 21.4383 03.18.2010-13:00:00 21.4282 03.18.2010-14:00:00 21.4282 03.18.2010-15:00:00 21.3981 03.18.2010-16:00:00 21.3931 03.18.2010-17:00:00 21.3830 03.18.2010-18:00:00 21.3830 03.18.2010-19:00:00 21.3830 03.18.2010-20:00:00 21.3780 03.18.2010-21:00:00 21.3730 03.18.2010-22:00:00 21.3629 03.18.2010-23:00:00 21.3579 03.19.2010-00:00:00 21.3479 03.19.2010-01:00:00 21.3328 03.19.2010-02:00:00 21.3228 03.19.2010-03:00:00 21.3228 03.19.2010-04:00:00 21.3077 03.19.2010-05:00:00 21.3027 03.19.2010-06:00:00 21.2876 03.19.2010-07:00:00 21.2826 03.19.2010-08:00:00 21.2776 03.19.2010-09:00:00 21.2625 03.19.2010-10:00:00 21.2324 03.19.2010-11:00:00 21.2173 03.19.2010-12:00:00 21.1922 03.19.2010-13:00:00 21.1621 03.19.2010-14:00:00 21.1570 03.19.2010-15:00:00 21.1470 03.19.2010-16:00:00 21.1420 03.19.2010-17:00:00 21.1269 03.19.2010-18:00:00 21.1018 03.19.2010-19:00:00 21.0917 03.19.2010-20:00:00 21.0817 03.19.2010-21:00:00 21.0466 03.19.2010-22:00:00 21.0265 03.19.2010-23:00:00 21.0164 03.20.2010-00:00:00 20.9963 03.20.2010-01:00:00 20.9813 03.20.2010-02:00:00 20.9762 03.20.2010-03:00:00 20.9562 03.20.2010-04:00:00 20.9511 03.20.2010-05:00:00 20.9210 03.20.2010-06:00:00 20.9059 03.20.2010-07:00:00 20.8959 03.20.2010-08:00:00 20.8859 03.20.2010-09:00:00 20.8607 03.20.2010-10:00:00 20.8557 03.20.2010-11:00:00 20.8306 03.20.2010-12:00:00 20.8206 03.20.2010-13:00:00 20.8206 03.20.2010-14:00:00 20.7955 03.20.2010-15:00:00 20.7955 03.20.2010-16:00:00 20.7804 03.20.2010-17:00:00 20.7854 03.20.2010-18:00:00 20.7804 03.20.2010-19:00:00 20.7754 03.20.2010-20:00:00 20.7854 03.20.2010-21:00:00 20.7653 03.20.2010-22:00:00 20.7653 03.20.2010-23:00:00 20.7603 03.21.2010-00:00:00 20.7452 03.21.2010-01:00:00 20.7452 03.21.2010-02:00:00 20.7452 03.21.2010-03:00:00 20.7352 03.21.2010-04:00:00 20.7302 03.21.2010-05:00:00 20.7402 03.21.2010-06:00:00 20.7402 03.21.2010-07:00:00 20.7302 03.21.2010-08:00:00 20.7302 03.21.2010-09:00:00 20.7252 03.21.2010-10:00:00 20.7352 03.21.2010-11:00:00 20.7955 03.21.2010-12:00:00 20.8808 03.21.2010-13:00:00 20.9210 03.21.2010-14:00:00 21.0114 03.21.2010-15:00:00 21.0817 03.21.2010-16:00:00 21.1420 03.21.2010-17:00:00 21.1821 03.21.2010-18:00:00 21.2675 03.21.2010-19:00:00 21.3027 03.21.2010-20:00:00 21.3479 03.21.2010-21:00:00 21.3931 03.21.2010-22:00:00 21.3880 03.21.2010-23:00:00 21.3981 03.22.2010-00:00:00 21.4131 03.22.2010-01:00:00 21.4282 03.22.2010-02:00:00 21.4433 03.22.2010-03:00:00 21.4684 03.22.2010-04:00:00 21.4935 03.22.2010-05:00:00 21.5086 03.22.2010-06:00:00 21.5186 03.22.2010-07:00:00 21.5236 03.22.2010-08:00:00 21.5387 03.22.2010-09:00:00 21.5437 03.22.2010-10:00:00 21.5487 03.22.2010-11:00:00 21.5387 03.22.2010-12:00:00 21.5487 03.22.2010-13:00:00 21.5688 03.22.2010-14:00:00 21.5939 03.22.2010-15:00:00 21.5939 03.22.2010-16:00:00 21.6090 03.22.2010-17:00:00 21.6090 03.22.2010-18:00:00 21.6090 03.22.2010-19:00:00 21.6090 03.22.2010-20:00:00 21.6090 03.22.2010-21:00:00 21.6140 03.22.2010-22:00:00 21.6341 03.22.2010-23:00:00 21.6341 03.23.2010-00:00:00 21.6442 03.23.2010-01:00:00 21.6492 03.23.2010-02:00:00 21.6492 03.23.2010-03:00:00 21.6492 03.23.2010-04:00:00 21.6542 03.23.2010-05:00:00 21.6542 03.23.2010-06:00:00 21.6492 03.23.2010-07:00:00 21.6391 03.23.2010-08:00:00 21.6341 03.23.2010-09:00:00 21.6291 03.23.2010-10:00:00 21.6291 03.23.2010-11:00:00 21.6241 03.23.2010-12:00:00 21.6241 03.23.2010-13:00:00 21.6140 03.23.2010-14:00:00 21.6090 03.23.2010-15:00:00 21.5990 03.23.2010-16:00:00 21.5990 03.23.2010-17:00:00 21.6040 03.23.2010-18:00:00 21.6190 03.23.2010-19:00:00 21.6040 03.23.2010-20:00:00 21.5990 03.23.2010-21:00:00 21.5889 03.23.2010-22:00:00 21.5889 03.23.2010-23:00:00 21.5738 03.24.2010-00:00:00 21.5738 03.24.2010-01:00:00 21.5588 03.24.2010-02:00:00 21.5638 03.24.2010-03:00:00 21.5588 03.24.2010-04:00:00 21.5538 03.24.2010-05:00:00 21.5387 03.24.2010-06:00:00 21.5387 03.24.2010-07:00:00 21.5337 03.24.2010-08:00:00 21.5236 03.24.2010-09:00:00 21.5236 03.24.2010-10:00:00 21.5136 03.24.2010-11:00:00 21.5136 03.24.2010-12:00:00 21.5186 03.24.2010-13:00:00 21.5136 03.24.2010-14:00:00 21.5086 03.24.2010-15:00:00 21.5086 03.24.2010-16:00:00 21.4935 03.24.2010-17:00:00 21.4885 03.24.2010-18:00:00 21.4835 03.24.2010-19:00:00 21.4784 03.24.2010-20:00:00 21.4835 03.24.2010-21:00:00 21.4784 03.24.2010-22:00:00 21.4684 03.24.2010-23:00:00 21.4684 03.25.2010-00:00:00 21.4684 03.25.2010-01:00:00 21.4734 03.25.2010-02:00:00 21.4684 03.25.2010-03:00:00 21.4583 03.25.2010-04:00:00 21.4583 03.25.2010-05:00:00 21.4583 03.25.2010-06:00:00 21.4483 03.25.2010-07:00:00 21.4533 03.25.2010-08:00:00 21.4835 03.25.2010-09:00:00 21.5387 03.25.2010-10:00:00 21.5789 03.25.2010-11:00:00 21.6190 03.25.2010-12:00:00 21.6542 03.25.2010-13:00:00 21.6442 03.25.2010-14:00:00 21.6793 03.25.2010-15:00:00 21.6994 03.25.2010-16:00:00 21.7446 03.25.2010-17:00:00 21.7396 03.25.2010-18:00:00 21.7597 03.25.2010-19:00:00 21.7797 03.25.2010-20:00:00 21.7747 03.25.2010-21:00:00 21.7697 03.25.2010-22:00:00 21.7747 03.25.2010-23:00:00 21.7998 03.26.2010-00:00:00 21.8500 03.26.2010-01:00:00 21.9706 03.26.2010-02:00:00 22.0158 03.26.2010-03:00:00 22.0359 03.26.2010-04:00:00 22.0610 03.26.2010-05:00:00 22.0811 03.26.2010-06:00:00 22.0911 03.26.2010-07:00:00 22.1011 03.26.2010-08:00:00 22.1062 03.26.2010-09:00:00 22.1011 03.26.2010-10:00:00 22.1162 03.26.2010-11:00:00 22.1313 03.26.2010-12:00:00 22.1614 03.26.2010-13:00:00 22.1865 03.26.2010-14:00:00 22.1966 03.26.2010-15:00:00 22.2016 03.26.2010-16:00:00 22.2066 03.26.2010-17:00:00 22.2116 03.26.2010-18:00:00 22.2116 03.26.2010-19:00:00 22.2066 03.26.2010-20:00:00 22.2166 03.26.2010-21:00:00 22.2267 03.26.2010-22:00:00 22.2217 03.26.2010-23:00:00 22.2116 03.27.2010-00:00:00 22.2166 03.27.2010-01:00:00 22.2116 03.27.2010-02:00:00 22.2116 03.27.2010-03:00:00 22.2066 03.27.2010-04:00:00 22.1915 03.27.2010-05:00:00 22.1915 03.27.2010-06:00:00 22.1915 03.27.2010-07:00:00 22.1765 03.27.2010-08:00:00 22.1765 03.27.2010-09:00:00 22.1765 03.27.2010-10:00:00 22.1714 03.27.2010-11:00:00 22.1614 03.27.2010-12:00:00 22.1614 03.27.2010-13:00:00 22.1664 03.27.2010-14:00:00 22.1664 03.27.2010-15:00:00 22.1664 03.27.2010-16:00:00 22.1664 03.27.2010-17:00:00 22.1614 03.27.2010-18:00:00 22.1564 03.27.2010-19:00:00 22.1514 03.27.2010-20:00:00 22.1514 03.27.2010-21:00:00 22.1514 03.27.2010-22:00:00 22.1413 03.27.2010-23:00:00 22.1363 03.28.2010-00:00:00 22.1313 03.28.2010-01:00:00 22.1162 03.28.2010-02:00:00 22.1162 03.28.2010-03:00:00 22.1162 03.28.2010-04:00:00 22.1112 03.28.2010-05:00:00 22.1112 03.28.2010-06:00:00 22.1062 03.28.2010-07:00:00 22.1011 03.28.2010-08:00:00 22.1011 03.28.2010-09:00:00 22.0811 03.28.2010-10:00:00 22.1112 03.28.2010-11:00:00 22.1162 03.28.2010-12:00:00 22.1262 03.28.2010-13:00:00 22.1463 03.28.2010-14:00:00 22.1463 03.28.2010-15:00:00 22.1514 03.28.2010-16:00:00 22.1564 03.28.2010-17:00:00 22.1614 03.28.2010-18:00:00 22.1966 03.28.2010-19:00:00 22.2217 03.28.2010-20:00:00 22.3121 03.28.2010-21:00:00 22.3472 03.28.2010-22:00:00 22.3673 03.28.2010-23:00:00 22.3773 03.29.2010-00:00:00 22.3974 03.29.2010-01:00:00 22.4025 03.29.2010-02:00:00 22.4225 03.29.2010-03:00:00 22.4426 03.29.2010-04:00:00 22.4677 03.29.2010-05:00:00 22.4728 03.29.2010-06:00:00 22.5180 03.29.2010-07:00:00 22.5983 03.29.2010-08:00:00 22.6736 03.29.2010-09:00:00 22.7238 03.29.2010-10:00:00 22.7490 03.29.2010-11:00:00 22.7640 03.29.2010-12:00:00 22.7690 03.29.2010-13:00:00 22.8092 03.29.2010-14:00:00 22.8544 03.29.2010-15:00:00 22.9046 03.29.2010-16:00:00 22.9498 03.29.2010-17:00:00 22.9950 03.29.2010-18:00:00 23.0603 03.29.2010-19:00:00 23.1005 03.29.2010-20:00:00 23.1407 03.29.2010-21:00:00 23.1658 03.29.2010-22:00:00 23.1909 03.29.2010-23:00:00 23.2461 03.30.2010-00:00:00 23.2913 03.30.2010-01:00:00 23.3214 03.30.2010-02:00:00 23.3466 03.30.2010-03:00:00 23.4018 03.30.2010-04:00:00 23.4420 03.30.2010-05:00:00 23.4621 03.30.2010-06:00:00 23.4771 03.30.2010-07:00:00 23.4821 03.30.2010-08:00:00 23.4972 03.30.2010-09:00:00 23.5173 03.30.2010-10:00:00 23.5625 03.30.2010-11:00:00 23.6127 03.30.2010-12:00:00 23.6529 03.30.2010-13:00:00 23.6830 03.30.2010-14:00:00 23.6780 03.30.2010-15:00:00 23.6880 03.30.2010-16:00:00 23.7031 03.30.2010-17:00:00 23.7031 03.30.2010-18:00:00 23.7132 03.30.2010-19:00:00 23.7232 03.30.2010-20:00:00 23.7232 03.30.2010-21:00:00 23.7232 03.30.2010-22:00:00 23.7132 03.30.2010-23:00:00 23.7081 03.31.2010-00:00:00 23.7031 03.31.2010-01:00:00 23.6931 03.31.2010-02:00:00 23.6830 03.31.2010-03:00:00 23.6730 03.31.2010-04:00:00 23.6579 03.31.2010-05:00:00 23.6479 03.31.2010-06:00:00 23.6428 03.31.2010-07:00:00 23.6428 03.31.2010-08:00:00 23.6278 03.31.2010-09:00:00 23.6127 03.31.2010-10:00:00 23.6077 03.31.2010-11:00:00 23.6127 03.31.2010-12:00:00 23.6228 03.31.2010-13:00:00 23.6177 03.31.2010-14:00:00 23.6278 03.31.2010-15:00:00 23.6177 03.31.2010-16:00:00 23.6177 03.31.2010-17:00:00 23.6077 03.31.2010-18:00:00 23.6077 03.31.2010-19:00:00 23.6228 03.31.2010-20:00:00 23.6278 03.31.2010-21:00:00 23.6127 03.31.2010-22:00:00 23.6077 03.31.2010-23:00:00 23.5977 04.01.2010-00:00:00 23.5826 04.01.2010-01:00:00 23.5876 04.01.2010-02:00:00 23.5725 04.01.2010-03:00:00 23.5625 04.01.2010-04:00:00 23.5575 04.01.2010-05:00:00 23.5374 04.01.2010-06:00:00 23.5123 04.01.2010-07:00:00 23.5022 04.01.2010-08:00:00 23.4972 04.01.2010-09:00:00 23.4922 04.01.2010-10:00:00 23.4771 04.01.2010-11:00:00 23.4721 04.01.2010-12:00:00 23.4671 04.01.2010-13:00:00 23.4621 04.01.2010-14:00:00 23.4621 04.01.2010-15:00:00 23.4570 04.01.2010-16:00:00 23.4520 04.01.2010-17:00:00 23.4370 04.01.2010-18:00:00 23.4169 04.01.2010-19:00:00 23.4169 04.01.2010-20:00:00 23.4269 04.01.2010-21:00:00 23.4169 04.01.2010-22:00:00 23.4068 04.01.2010-23:00:00 23.3918 04.02.2010-00:00:00 23.3666 04.02.2010-01:00:00 23.3616 04.02.2010-02:00:00 23.3466 04.02.2010-03:00:00 23.3415 04.02.2010-04:00:00 23.3315 04.02.2010-05:00:00 23.3365 04.02.2010-06:00:00 23.3315 04.02.2010-07:00:00 23.3415 04.02.2010-08:00:00 23.3516 04.02.2010-09:00:00 23.4169 04.02.2010-10:00:00 23.4219 04.02.2010-11:00:00 23.4219 04.02.2010-12:00:00 23.4319 04.02.2010-13:00:00 23.4420 04.02.2010-14:00:00 23.4570 04.02.2010-15:00:00 23.4771 04.02.2010-16:00:00 23.5123 04.02.2010-17:00:00 23.5073 04.02.2010-18:00:00 23.5073 04.02.2010-19:00:00 23.5022 04.02.2010-20:00:00 23.5173 04.02.2010-21:00:00 23.5123 04.02.2010-22:00:00 23.5022 04.02.2010-23:00:00 23.4972 04.03.2010-00:00:00 23.4872 04.03.2010-01:00:00 23.4771 04.03.2010-02:00:00 23.4671 04.03.2010-03:00:00 23.4721 04.03.2010-04:00:00 23.4972 04.03.2010-05:00:00 23.4821 04.03.2010-06:00:00 23.4671 04.03.2010-07:00:00 23.4621 04.03.2010-08:00:00 23.4621 04.03.2010-09:00:00 23.4821 04.03.2010-10:00:00 23.5022 04.03.2010-11:00:00 23.5073 04.03.2010-12:00:00 23.6177 04.03.2010-13:00:00 23.6880 04.03.2010-14:00:00 23.7383 04.03.2010-15:00:00 23.7784 04.03.2010-16:00:00 23.8035 04.03.2010-17:00:00 23.7985 04.03.2010-18:00:00 23.7885 04.03.2010-19:00:00 23.7734 04.03.2010-20:00:00 23.7533 04.03.2010-21:00:00 23.7533 04.03.2010-22:00:00 23.7433 04.03.2010-23:00:00 23.7282 04.04.2010-00:00:00 23.7182 04.04.2010-01:00:00 23.7132 04.04.2010-02:00:00 23.7031 04.04.2010-03:00:00 23.6880 04.04.2010-04:00:00 23.6730 04.04.2010-05:00:00 23.6579 04.04.2010-06:00:00 23.6479 04.04.2010-07:00:00 23.6328 04.04.2010-08:00:00 23.6228 04.04.2010-09:00:00 23.6328 04.04.2010-10:00:00 23.6278 04.04.2010-11:00:00 23.6278 04.04.2010-12:00:00 23.6278 04.04.2010-13:00:00 23.6228 04.04.2010-14:00:00 23.6328 04.04.2010-15:00:00 23.6177 04.04.2010-16:00:00 23.6228 04.04.2010-17:00:00 23.6127 04.04.2010-18:00:00 23.6177 04.04.2010-19:00:00 23.6077 04.04.2010-20:00:00 23.5926 04.04.2010-21:00:00 23.5826 04.04.2010-22:00:00 23.5675 04.04.2010-23:00:00 23.5575 04.05.2010-00:00:00 23.5374 04.05.2010-01:00:00 23.5223 04.05.2010-02:00:00 23.5022 04.05.2010-03:00:00 23.5022 04.05.2010-04:00:00 23.4872 04.05.2010-05:00:00 23.4771 04.05.2010-06:00:00 23.4621 04.05.2010-07:00:00 23.4520 04.05.2010-08:00:00 23.4520 04.05.2010-09:00:00 23.4370 04.05.2010-10:00:00 23.4219 04.05.2010-11:00:00 23.4169 04.05.2010-12:00:00 23.4018 04.05.2010-13:00:00 23.4068 04.05.2010-14:00:00 23.4018 04.05.2010-15:00:00 23.3867 04.05.2010-16:00:00 23.3767 04.05.2010-17:00:00 23.3616 04.05.2010-18:00:00 23.3566 04.05.2010-19:00:00 23.3566 04.05.2010-20:00:00 23.3516 04.05.2010-21:00:00 23.3315 04.05.2010-22:00:00 23.3265 04.05.2010-23:00:00 23.3164 04.06.2010-00:00:00 23.3014 04.06.2010-01:00:00 23.2763 04.06.2010-02:00:00 23.2662 04.06.2010-03:00:00 23.2612 04.06.2010-04:00:00 23.2562 04.06.2010-05:00:00 23.2461 04.06.2010-06:00:00 23.2210 04.06.2010-07:00:00 23.2110 04.06.2010-08:00:00 23.1959 04.06.2010-09:00:00 23.1959 04.06.2010-10:00:00 23.1909 04.06.2010-11:00:00 23.1909 04.06.2010-12:00:00 23.1758 04.06.2010-13:00:00 23.1808 04.06.2010-14:00:00 23.1859 04.06.2010-15:00:00 23.1708 04.06.2010-16:00:00 23.1708 04.06.2010-17:00:00 23.1607 04.06.2010-18:00:00 23.1557 04.06.2010-19:00:00 23.1457 04.06.2010-20:00:00 23.1407 04.06.2010-21:00:00 23.1306 04.06.2010-22:00:00 23.1306 04.06.2010-23:00:00 23.1206 04.07.2010-00:00:00 23.1055 04.07.2010-01:00:00 23.0904 04.07.2010-02:00:00 23.0553 04.07.2010-03:00:00 23.0201 04.07.2010-04:00:00 23.0101 04.07.2010-05:00:00 22.9950 04.07.2010-06:00:00 22.9900 04.07.2010-07:00:00 22.9900 04.07.2010-08:00:00 22.9900 04.07.2010-09:00:00 22.9699 04.07.2010-10:00:00 22.9549 04.07.2010-11:00:00 22.9448 04.07.2010-12:00:00 22.9549 04.07.2010-13:00:00 22.9348 04.07.2010-14:00:00 22.9247 04.07.2010-15:00:00 22.9850 04.07.2010-16:00:00 23.0252 04.07.2010-17:00:00 23.0804 04.07.2010-18:00:00 23.0955 04.07.2010-19:00:00 23.1055 04.07.2010-20:00:00 23.1256 04.07.2010-21:00:00 23.1356 04.07.2010-22:00:00 23.1557 04.07.2010-23:00:00 23.1658 04.08.2010-00:00:00 23.2160 04.08.2010-01:00:00 23.2361 04.08.2010-02:00:00 23.2662 04.08.2010-03:00:00 23.3014 04.08.2010-04:00:00 23.3265 04.08.2010-05:00:00 23.3415 04.08.2010-06:00:00 23.3466 04.08.2010-07:00:00 23.3315 04.08.2010-08:00:00 23.3516 04.08.2010-09:00:00 23.3516 04.08.2010-10:00:00 23.3717 04.08.2010-11:00:00 23.4319 04.08.2010-12:00:00 23.5073 04.08.2010-13:00:00 23.5273 04.08.2010-14:00:00 23.5324 04.08.2010-15:00:00 23.5273 04.08.2010-16:00:00 23.5424 04.08.2010-17:00:00 23.5223 04.08.2010-18:00:00 23.5173 04.08.2010-19:00:00 23.5073 04.08.2010-20:00:00 23.5073 04.08.2010-21:00:00 23.4872 04.08.2010-22:00:00 23.4821 04.08.2010-23:00:00 23.4621 04.09.2010-00:00:00 23.4520 04.09.2010-01:00:00 23.4520 04.09.2010-02:00:00 23.4420 04.09.2010-03:00:00 23.4269 04.09.2010-04:00:00 23.4169 04.09.2010-05:00:00 23.3968 04.09.2010-06:00:00 23.3817 04.09.2010-07:00:00 23.3817 04.09.2010-08:00:00 23.3767 04.09.2010-09:00:00 23.3717 04.09.2010-10:00:00 23.3666 04.09.2010-11:00:00 23.3717 04.09.2010-12:00:00 23.3666 04.09.2010-13:00:00 23.3616 04.09.2010-14:00:00 23.3666 04.09.2010-15:00:00 23.3616 04.09.2010-16:00:00 23.3466 04.09.2010-17:00:00 23.3466 04.09.2010-18:00:00 23.3365 04.09.2010-19:00:00 23.3114 04.09.2010-20:00:00 23.2963 04.09.2010-21:00:00 23.2813 04.09.2010-22:00:00 23.2813 04.09.2010-23:00:00 23.2763 04.10.2010-00:00:00 23.2712 04.10.2010-01:00:00 23.2662 04.10.2010-02:00:00 23.2511 04.10.2010-03:00:00 23.2461 04.10.2010-04:00:00 23.2411 04.10.2010-05:00:00 23.2110 04.10.2010-06:00:00 23.2009 04.10.2010-07:00:00 23.1808 04.10.2010-08:00:00 23.1708 04.10.2010-09:00:00 23.1507 04.10.2010-10:00:00 23.1306 04.10.2010-11:00:00 23.1306 04.10.2010-12:00:00 23.1306 04.10.2010-13:00:00 23.1256 04.10.2010-14:00:00 23.1256 04.10.2010-15:00:00 23.1256 04.10.2010-16:00:00 23.1156 04.10.2010-17:00:00 23.1005 04.10.2010-18:00:00 23.0955 04.10.2010-19:00:00 23.0854 04.10.2010-20:00:00 23.0804 04.10.2010-21:00:00 23.0704 04.10.2010-22:00:00 23.0503 04.10.2010-23:00:00 23.0452 04.11.2010-00:00:00 23.0402 04.11.2010-01:00:00 23.0201 04.11.2010-02:00:00 23.0000 04.11.2010-03:00:00 22.9800 04.11.2010-04:00:00 22.9599 04.11.2010-05:00:00 22.9448 04.11.2010-06:00:00 22.9297 04.11.2010-07:00:00 22.8996 04.11.2010-08:00:00 22.8845 04.11.2010-09:00:00 22.8745 04.11.2010-10:00:00 22.8544 04.11.2010-11:00:00 22.8444 04.11.2010-12:00:00 22.8444 04.11.2010-13:00:00 22.8293 04.11.2010-14:00:00 22.8343 04.11.2010-15:00:00 22.8394 04.11.2010-16:00:00 22.8494 04.11.2010-17:00:00 22.8444 04.11.2010-18:00:00 22.8444 04.11.2010-19:00:00 22.8343 04.11.2010-20:00:00 22.8293 04.11.2010-21:00:00 22.8243 04.11.2010-22:00:00 22.8293 04.11.2010-23:00:00 22.8193 04.12.2010-00:00:00 22.8142 04.12.2010-01:00:00 22.8042 04.12.2010-02:00:00 22.7942 04.12.2010-03:00:00 22.7741 04.12.2010-04:00:00 22.7590 04.12.2010-05:00:00 22.7540 04.12.2010-06:00:00 22.7339 04.12.2010-07:00:00 22.7289 04.12.2010-08:00:00 22.7289 04.12.2010-09:00:00 22.7138 04.12.2010-10:00:00 22.6887 04.12.2010-11:00:00 22.6736 04.12.2010-12:00:00 22.6837 04.12.2010-13:00:00 22.6937 04.12.2010-14:00:00 22.6887 04.12.2010-15:00:00 22.7038 04.12.2010-16:00:00 22.7038 04.12.2010-17:00:00 22.7088 04.12.2010-18:00:00 22.7389 04.12.2010-19:00:00 22.7540 04.12.2010-20:00:00 22.7690 04.12.2010-21:00:00 22.7741 04.12.2010-22:00:00 22.7791 04.12.2010-23:00:00 22.7741 04.13.2010-00:00:00 22.7741 04.13.2010-01:00:00 22.7640 04.13.2010-02:00:00 22.7540 04.13.2010-03:00:00 22.7690 04.13.2010-04:00:00 22.7690 04.13.2010-05:00:00 22.7891 04.13.2010-06:00:00 22.8142 04.13.2010-07:00:00 22.8494 04.13.2010-08:00:00 22.8645 04.13.2010-09:00:00 22.8896 04.13.2010-10:00:00 22.8896 04.13.2010-11:00:00 22.8946 04.13.2010-12:00:00 22.8946 04.13.2010-13:00:00 22.9297 04.13.2010-14:00:00 22.9348 04.13.2010-15:00:00 22.9348 04.13.2010-16:00:00 22.9197 04.13.2010-17:00:00 22.9448 04.13.2010-18:00:00 22.9498 04.13.2010-19:00:00 22.9348 04.13.2010-20:00:00 22.9197 04.13.2010-21:00:00 22.9247 04.13.2010-22:00:00 22.9297 04.13.2010-23:00:00 22.9297 04.14.2010-00:00:00 22.9247 04.14.2010-01:00:00 22.9297 04.14.2010-02:00:00 22.9147 04.14.2010-03:00:00 22.9046 04.14.2010-04:00:00 22.8996 04.14.2010-05:00:00 22.9097 04.14.2010-06:00:00 22.9097 04.14.2010-07:00:00 22.8996 04.14.2010-08:00:00 22.8946 04.14.2010-09:00:00 22.8946 04.14.2010-10:00:00 22.8996 04.14.2010-11:00:00 22.8896 04.14.2010-12:00:00 22.9097 04.14.2010-13:00:00 22.9398 04.14.2010-14:00:00 22.9498 04.14.2010-15:00:00 22.9549 04.14.2010-16:00:00 22.9800 04.14.2010-17:00:00 23.0000 04.14.2010-18:00:00 23.0252 04.14.2010-19:00:00 23.0452 04.14.2010-20:00:00 23.0704 04.14.2010-21:00:00 23.0704 04.14.2010-22:00:00 23.0653 04.14.2010-23:00:00 23.0503 04.15.2010-00:00:00 23.0402 04.15.2010-01:00:00 23.0302 04.15.2010-02:00:00 23.0201 04.15.2010-03:00:00 23.0302 04.15.2010-04:00:00 23.0252 04.15.2010-05:00:00 23.0352 04.15.2010-06:00:00 23.0352 04.15.2010-07:00:00 23.0352 04.15.2010-08:00:00 23.0302 04.15.2010-09:00:00 23.0302 04.15.2010-10:00:00 23.0302 04.15.2010-11:00:00 23.0402 04.15.2010-12:00:00 23.0503 04.15.2010-13:00:00 23.0704 04.15.2010-14:00:00 23.0904 04.15.2010-15:00:00 23.1156 04.15.2010-16:00:00 23.1156 04.15.2010-17:00:00 23.1407 04.15.2010-18:00:00 23.1507 04.15.2010-19:00:00 23.1557 04.15.2010-20:00:00 23.1658 04.15.2010-21:00:00 23.1708 04.15.2010-22:00:00 23.1658 04.15.2010-23:00:00 23.1507 04.16.2010-00:00:00 23.1457 04.16.2010-01:00:00 23.1557 04.16.2010-02:00:00 23.1658 04.16.2010-03:00:00 23.1658 04.16.2010-04:00:00 23.1758 04.16.2010-05:00:00 23.1758 04.16.2010-06:00:00 23.1557 04.16.2010-07:00:00 23.1557 04.16.2010-08:00:00 23.1407 04.16.2010-09:00:00 23.1457 04.16.2010-10:00:00 23.1407 04.16.2010-11:00:00 23.1457 04.16.2010-12:00:00 23.1507 04.16.2010-13:00:00 23.1758 04.16.2010-14:00:00 23.2009 04.16.2010-15:00:00 23.1959 04.16.2010-16:00:00 23.2260 04.16.2010-17:00:00 23.2461 04.16.2010-18:00:00 23.2662 04.16.2010-19:00:00 23.2763 04.16.2010-20:00:00 23.2963 04.16.2010-21:00:00 23.3064 04.16.2010-22:00:00 23.3064 04.16.2010-23:00:00 23.2863 04.17.2010-00:00:00 23.2813 04.17.2010-01:00:00 23.2662 04.17.2010-02:00:00 23.2562 04.17.2010-03:00:00 23.2461 04.17.2010-04:00:00 23.2411 04.17.2010-05:00:00 23.2411 04.17.2010-06:00:00 23.2411 04.17.2010-07:00:00 23.2311 04.17.2010-08:00:00 23.2210 04.17.2010-09:00:00 23.2059 04.17.2010-10:00:00 23.2009 04.17.2010-11:00:00 23.2009 04.17.2010-12:00:00 23.1909 04.17.2010-13:00:00 23.1909 04.17.2010-14:00:00 23.2009 04.17.2010-15:00:00 23.2210 04.17.2010-16:00:00 23.2311 04.17.2010-17:00:00 23.2562 04.17.2010-18:00:00 23.2863 04.17.2010-19:00:00 23.2963 04.17.2010-20:00:00 23.3064 04.17.2010-21:00:00 23.3265 04.17.2010-22:00:00 23.3214 04.17.2010-23:00:00 23.3315 04.18.2010-00:00:00 23.3365 04.18.2010-01:00:00 23.3365 04.18.2010-02:00:00 23.3315 04.18.2010-03:00:00 23.3164 04.18.2010-04:00:00 23.3114 04.18.2010-05:00:00 23.3014 04.18.2010-06:00:00 23.2913 04.18.2010-07:00:00 23.2863 04.18.2010-08:00:00 23.2712 04.18.2010-09:00:00 23.2612 04.18.2010-10:00:00 23.2562 04.18.2010-11:00:00 23.2361 04.18.2010-12:00:00 23.2311 04.18.2010-13:00:00 23.2461 04.18.2010-14:00:00 23.2411 04.18.2010-15:00:00 23.2562 04.18.2010-16:00:00 23.2612 04.18.2010-17:00:00 23.2712 04.18.2010-18:00:00 23.2813 04.18.2010-19:00:00 23.2662 04.18.2010-20:00:00 23.2562 04.18.2010-21:00:00 23.2612 04.18.2010-22:00:00 23.2511 04.18.2010-23:00:00 23.2511 04.19.2010-00:00:00 23.2461 04.19.2010-01:00:00 23.2110 04.19.2010-02:00:00 23.2160 04.19.2010-03:00:00 23.2059 04.19.2010-04:00:00 23.2160 04.19.2010-05:00:00 23.2110 04.19.2010-06:00:00 23.1859 04.19.2010-07:00:00 23.1959 04.19.2010-08:00:00 23.1708 04.19.2010-09:00:00 23.1607 04.19.2010-10:00:00 23.1708 04.19.2010-11:00:00 23.1758 04.19.2010-12:00:00 23.1808 04.19.2010-13:00:00 23.2260 04.19.2010-14:00:00 23.2511 04.19.2010-15:00:00 23.2511 04.19.2010-16:00:00 23.2511 04.19.2010-17:00:00 23.2511 04.19.2010-18:00:00 23.2562 04.19.2010-19:00:00 23.2763 04.19.2010-20:00:00 23.2612 04.19.2010-21:00:00 23.2712 04.19.2010-22:00:00 23.2712 04.19.2010-23:00:00 23.2612 04.20.2010-00:00:00 23.2511 04.20.2010-01:00:00 23.2461 04.20.2010-02:00:00 23.2612 04.20.2010-03:00:00 23.2461 04.20.2010-04:00:00 23.2411 04.20.2010-05:00:00 23.2260 04.20.2010-06:00:00 23.2059 04.20.2010-07:00:00 23.2009 04.20.2010-08:00:00 23.1959 04.20.2010-09:00:00 23.1909 04.20.2010-10:00:00 23.1758 04.20.2010-11:00:00 23.1758 04.20.2010-12:00:00 23.1708 04.20.2010-13:00:00 23.1708 04.20.2010-14:00:00 23.1808 04.20.2010-15:00:00 23.2059 04.20.2010-16:00:00 23.2311 04.20.2010-17:00:00 23.2963 04.20.2010-18:00:00 23.3265 04.20.2010-19:00:00 23.3315 04.20.2010-20:00:00 23.3767 04.20.2010-21:00:00 23.4420 04.20.2010-22:00:00 23.5223 04.20.2010-23:00:00 23.5776 04.21.2010-00:00:00 23.6529 04.21.2010-01:00:00 23.7483 04.21.2010-02:00:00 23.8939 04.21.2010-03:00:00 23.9793 04.21.2010-04:00:00 24.0597 04.21.2010-05:00:00 24.1249 04.21.2010-06:00:00 24.1651 04.21.2010-07:00:00 24.2204 04.21.2010-08:00:00 24.2605 04.21.2010-09:00:00 24.2756 04.21.2010-10:00:00 24.2957 04.21.2010-11:00:00 24.2957 04.21.2010-12:00:00 24.3007 04.21.2010-13:00:00 24.2907 04.21.2010-14:00:00 24.2856 04.21.2010-15:00:00 24.2957 04.21.2010-16:00:00 24.3108 04.21.2010-17:00:00 24.3359 04.21.2010-18:00:00 24.3509 04.21.2010-19:00:00 24.3811 04.21.2010-20:00:00 24.3811 04.21.2010-21:00:00 24.3861 04.21.2010-22:00:00 24.3861 04.21.2010-23:00:00 24.3861 04.22.2010-00:00:00 24.3811 04.22.2010-01:00:00 24.3710 04.22.2010-02:00:00 24.3660 04.22.2010-03:00:00 24.3559 04.22.2010-04:00:00 24.3459 04.22.2010-05:00:00 24.3459 04.22.2010-06:00:00 24.3409 04.22.2010-07:00:00 24.3409 04.22.2010-08:00:00 24.3359 04.22.2010-09:00:00 24.3359 04.22.2010-10:00:00 24.3308 04.22.2010-11:00:00 24.3308 04.22.2010-12:00:00 24.3158 04.22.2010-13:00:00 24.3158 04.22.2010-14:00:00 24.3108 04.22.2010-15:00:00 24.3057 04.22.2010-16:00:00 24.2907 04.22.2010-17:00:00 24.2856 04.22.2010-18:00:00 24.2806 04.22.2010-19:00:00 24.2756 04.22.2010-20:00:00 24.2505 04.22.2010-21:00:00 24.2404 04.22.2010-22:00:00 24.2354 04.22.2010-23:00:00 24.2204 04.23.2010-00:00:00 24.2053 04.23.2010-01:00:00 24.1802 04.23.2010-02:00:00 24.1551 04.23.2010-03:00:00 24.1350 04.23.2010-04:00:00 24.1300 04.23.2010-05:00:00 24.1249 04.23.2010-06:00:00 24.1099 04.23.2010-07:00:00 24.0948 04.23.2010-08:00:00 24.0647 04.23.2010-09:00:00 24.0597 04.23.2010-10:00:00 24.0496 04.23.2010-11:00:00 24.0295 04.23.2010-12:00:00 24.0295 04.23.2010-13:00:00 24.0295 04.23.2010-14:00:00 23.9944 04.23.2010-15:00:00 23.9994 04.23.2010-16:00:00 23.9843 04.23.2010-17:00:00 23.9743 04.23.2010-18:00:00 23.9693 04.23.2010-19:00:00 23.9642 04.23.2010-20:00:00 23.9542 04.23.2010-21:00:00 23.9492 04.23.2010-22:00:00 23.9492 04.23.2010-23:00:00 23.9442 04.24.2010-00:00:00 23.9592 04.24.2010-01:00:00 23.9592 04.24.2010-02:00:00 23.9592 04.24.2010-03:00:00 23.9542 04.24.2010-04:00:00 23.9391 04.24.2010-05:00:00 23.9341 04.24.2010-06:00:00 23.9341 04.24.2010-07:00:00 23.9492 04.24.2010-08:00:00 23.9442 04.24.2010-09:00:00 23.9592 04.24.2010-10:00:00 23.9542 04.24.2010-11:00:00 23.9592 04.24.2010-12:00:00 23.9492 04.24.2010-13:00:00 23.9391 04.24.2010-14:00:00 23.9442 04.24.2010-15:00:00 23.9391 04.24.2010-16:00:00 23.9391 04.24.2010-17:00:00 23.9341 04.24.2010-18:00:00 23.9291 04.24.2010-19:00:00 23.9190 04.24.2010-20:00:00 23.8990 04.24.2010-21:00:00 23.8939 04.24.2010-22:00:00 23.8839 04.24.2010-23:00:00 23.8839 04.25.2010-00:00:00 23.8638 04.25.2010-01:00:00 23.8387 04.25.2010-02:00:00 23.8287 04.25.2010-03:00:00 23.8086 04.25.2010-04:00:00 23.8035 04.25.2010-05:00:00 23.7885 04.25.2010-06:00:00 23.7885 04.25.2010-07:00:00 23.7885 04.25.2010-08:00:00 23.7684 04.25.2010-09:00:00 23.7483 04.25.2010-10:00:00 23.7383 04.25.2010-11:00:00 23.7132 04.25.2010-12:00:00 23.6830 04.25.2010-13:00:00 23.6629 04.25.2010-14:00:00 23.6579 04.25.2010-15:00:00 23.6479 04.25.2010-16:00:00 23.6378 04.25.2010-17:00:00 23.6328 04.25.2010-18:00:00 23.6177 04.25.2010-19:00:00 23.6177 04.25.2010-20:00:00 23.6127 04.25.2010-21:00:00 23.6077 04.25.2010-22:00:00 23.6077 04.25.2010-23:00:00 23.5926 04.26.2010-00:00:00 23.5826 04.26.2010-01:00:00 23.5826 04.26.2010-02:00:00 23.5625 04.26.2010-03:00:00 23.5474 04.26.2010-04:00:00 23.5374 04.26.2010-05:00:00 23.5273 04.26.2010-06:00:00 23.5123 04.26.2010-07:00:00 23.5073 04.26.2010-08:00:00 23.4922 04.26.2010-09:00:00 23.4821 04.26.2010-10:00:00 23.4721 04.26.2010-11:00:00 23.4520 04.26.2010-12:00:00 23.4420 04.26.2010-13:00:00 23.4319 04.26.2010-14:00:00 23.4319 04.26.2010-15:00:00 23.4219 04.26.2010-16:00:00 23.4269 04.26.2010-17:00:00 23.4018 04.26.2010-18:00:00 23.4169 04.26.2010-19:00:00 23.4219 04.26.2010-20:00:00 23.4018 04.26.2010-21:00:00 23.4068 04.26.2010-22:00:00 23.4118 04.26.2010-23:00:00 23.4169 04.27.2010-00:00:00 23.4219 04.27.2010-01:00:00 23.4370 04.27.2010-02:00:00 23.4470 04.27.2010-03:00:00 23.4570 04.27.2010-04:00:00 23.4621 04.27.2010-05:00:00 23.4721 04.27.2010-06:00:00 23.4771 04.27.2010-07:00:00 23.4771 04.27.2010-08:00:00 23.4821 04.27.2010-09:00:00 23.4922 04.27.2010-10:00:00 23.5173 04.27.2010-11:00:00 23.5223 04.27.2010-12:00:00 23.5424 04.27.2010-13:00:00 23.5675 04.27.2010-14:00:00 23.6278 04.27.2010-15:00:00 23.6780 04.27.2010-16:00:00 23.6780 04.27.2010-17:00:00 23.7031 04.27.2010-18:00:00 23.7232 04.27.2010-19:00:00 23.7232 04.27.2010-20:00:00 23.7332 04.27.2010-21:00:00 23.7383 04.27.2010-22:00:00 23.7383 04.27.2010-23:00:00 23.7332 04.28.2010-00:00:00 23.7282 04.28.2010-01:00:00 23.7132 04.28.2010-02:00:00 23.7232 04.28.2010-03:00:00 23.7182 04.28.2010-04:00:00 23.7081 04.28.2010-05:00:00 23.7081 04.28.2010-06:00:00 23.7081 04.28.2010-07:00:00 23.6981 04.28.2010-08:00:00 23.6981 04.28.2010-09:00:00 23.6931 04.28.2010-10:00:00 23.6880 04.28.2010-11:00:00 23.6880 04.28.2010-12:00:00 23.6730 04.28.2010-13:00:00 23.6629 04.28.2010-14:00:00 23.6579 04.28.2010-15:00:00 23.6479 04.28.2010-16:00:00 23.6328 04.28.2010-17:00:00 23.6479 04.28.2010-18:00:00 23.7935 04.28.2010-19:00:00 23.8588 04.28.2010-20:00:00 23.9190 04.28.2010-21:00:00 23.9642 04.28.2010-22:00:00 24.0346 04.28.2010-23:00:00 24.0747 04.29.2010-00:00:00 24.0747 04.29.2010-01:00:00 24.0647 04.29.2010-02:00:00 24.0496 04.29.2010-03:00:00 24.0496 04.29.2010-04:00:00 24.0546 04.29.2010-05:00:00 24.0446 04.29.2010-06:00:00 24.0245 04.29.2010-07:00:00 24.0094 04.29.2010-08:00:00 24.0145 04.29.2010-09:00:00 24.0044 04.29.2010-10:00:00 23.9994 04.29.2010-11:00:00 24.0044 04.29.2010-12:00:00 24.0446 04.29.2010-13:00:00 24.0346 04.29.2010-14:00:00 24.0346 04.29.2010-15:00:00 24.0396 04.29.2010-16:00:00 24.0245 04.29.2010-17:00:00 24.0195 04.29.2010-18:00:00 24.0145 04.29.2010-19:00:00 24.0094 04.29.2010-20:00:00 24.0094 04.29.2010-21:00:00 23.9994 04.29.2010-22:00:00 24.0044 04.29.2010-23:00:00 23.9894 04.30.2010-00:00:00 23.9894 04.30.2010-01:00:00 23.9793 04.30.2010-02:00:00 23.9793 04.30.2010-03:00:00 23.9793 04.30.2010-04:00:00 23.9592 04.30.2010-05:00:00 23.9442 04.30.2010-06:00:00 23.9341 04.30.2010-07:00:00 23.9190 04.30.2010-08:00:00 23.9140 04.30.2010-09:00:00 23.9040 04.30.2010-10:00:00 23.8889 04.30.2010-11:00:00 23.8889 04.30.2010-12:00:00 23.8688 04.30.2010-13:00:00 23.8588 04.30.2010-14:00:00 23.8236 04.30.2010-15:00:00 23.8136 04.30.2010-16:00:00 23.7885 04.30.2010-17:00:00 23.7684 04.30.2010-18:00:00 23.7634 04.30.2010-19:00:00 23.7583 04.30.2010-20:00:00 23.7383 04.30.2010-21:00:00 23.7232 04.30.2010-22:00:00 23.7031 04.30.2010-23:00:00 23.6931 05.01.2010-00:00:00 23.6931 05.01.2010-01:00:00 23.6830 05.01.2010-02:00:00 23.6830 05.01.2010-03:00:00 23.6780 05.01.2010-04:00:00 23.6830 05.01.2010-05:00:00 23.6880 05.01.2010-06:00:00 23.6931 05.01.2010-07:00:00 23.6830 05.01.2010-08:00:00 23.6830 05.01.2010-09:00:00 23.6730 05.01.2010-10:00:00 23.6629 05.01.2010-11:00:00 23.6629 05.01.2010-12:00:00 23.6629 05.01.2010-13:00:00 23.6629 05.01.2010-14:00:00 23.6629 05.01.2010-15:00:00 23.6780 05.01.2010-16:00:00 23.6880 05.01.2010-17:00:00 23.7132 05.01.2010-18:00:00 23.7282 05.01.2010-19:00:00 23.7332 05.01.2010-20:00:00 23.7282 05.01.2010-21:00:00 23.7182 05.01.2010-22:00:00 23.7081 05.01.2010-23:00:00 23.7031 05.02.2010-00:00:00 23.6931 05.02.2010-01:00:00 23.6880 05.02.2010-02:00:00 23.6730 05.02.2010-03:00:00 23.6730 05.02.2010-04:00:00 23.6579 05.02.2010-05:00:00 23.6479 05.02.2010-06:00:00 23.6428 05.02.2010-07:00:00 23.6378 05.02.2010-08:00:00 23.6228 05.02.2010-09:00:00 23.6177 05.02.2010-10:00:00 23.6077 05.02.2010-11:00:00 23.6077 05.02.2010-12:00:00 23.6027 05.02.2010-13:00:00 23.5926 05.02.2010-14:00:00 23.5725 05.02.2010-15:00:00 23.5776 05.02.2010-16:00:00 23.5725 05.02.2010-17:00:00 23.5725 05.02.2010-18:00:00 23.5725 05.02.2010-19:00:00 23.5926 05.02.2010-20:00:00 23.6177 05.02.2010-21:00:00 23.7232 05.02.2010-22:00:00 23.8035 05.02.2010-23:00:00 23.8638 05.03.2010-00:00:00 23.8990 05.03.2010-01:00:00 23.9341 05.03.2010-02:00:00 24.0496 05.03.2010-03:00:00 24.1601 05.03.2010-04:00:00 24.2053 05.03.2010-05:00:00 24.2354 05.03.2010-06:00:00 24.2555 05.03.2010-07:00:00 24.2957 05.03.2010-08:00:00 24.3459 05.03.2010-09:00:00 24.3509 05.03.2010-10:00:00 24.3660 05.03.2010-11:00:00 24.3610 05.03.2010-12:00:00 24.3961 05.03.2010-13:00:00 24.4062 05.03.2010-14:00:00 24.4062 05.03.2010-15:00:00 24.4062 05.03.2010-16:00:00 24.4112 05.03.2010-17:00:00 24.4112 05.03.2010-18:00:00 24.4112 05.03.2010-19:00:00 24.4062 05.03.2010-20:00:00 24.3961 05.03.2010-21:00:00 24.3911 05.03.2010-22:00:00 24.3760 05.03.2010-23:00:00 24.3610 05.04.2010-00:00:00 24.3509 05.04.2010-01:00:00 24.3509 05.04.2010-02:00:00 24.3409 05.04.2010-03:00:00 24.3459 05.04.2010-04:00:00 24.3409 05.04.2010-05:00:00 24.3409 05.04.2010-06:00:00 24.3409 05.04.2010-07:00:00 24.3308 05.04.2010-08:00:00 24.3359 05.04.2010-09:00:00 24.3308 05.04.2010-10:00:00 24.3208 05.04.2010-11:00:00 24.3158 05.04.2010-12:00:00 24.3057 05.04.2010-13:00:00 24.2856 05.04.2010-14:00:00 24.2756 05.04.2010-15:00:00 24.2706 05.04.2010-16:00:00 24.2706 05.04.2010-17:00:00 24.2555 05.04.2010-18:00:00 24.2354 05.04.2010-19:00:00 24.2003 05.04.2010-20:00:00 24.1952 05.04.2010-21:00:00 24.1852 05.04.2010-22:00:00 24.1752 05.04.2010-23:00:00 24.1701 05.05.2010-00:00:00 24.1601 05.05.2010-01:00:00 24.1802 05.05.2010-02:00:00 24.1852 05.05.2010-03:00:00 24.1802 05.05.2010-04:00:00 24.1601 05.05.2010-05:00:00 24.1450 05.05.2010-06:00:00 24.1249 05.05.2010-07:00:00 24.1149 05.05.2010-08:00:00 24.1099 05.05.2010-09:00:00 24.1049 05.05.2010-10:00:00 24.0998 05.05.2010-11:00:00 24.1099 05.05.2010-12:00:00 24.0948 05.05.2010-13:00:00 24.0898 05.05.2010-14:00:00 24.0848 05.05.2010-15:00:00 24.0697 05.05.2010-16:00:00 24.0647 05.05.2010-17:00:00 24.0546 05.05.2010-18:00:00 24.0346 05.05.2010-19:00:00 24.0195 05.05.2010-20:00:00 24.0094 05.05.2010-21:00:00 24.0094 05.05.2010-22:00:00 24.0044 05.05.2010-23:00:00 23.9944 05.06.2010-00:00:00 23.9894 05.06.2010-01:00:00 23.9743 05.06.2010-02:00:00 23.9442 05.06.2010-03:00:00 23.9140 05.06.2010-04:00:00 23.9040 05.06.2010-05:00:00 23.8889 05.06.2010-06:00:00 23.8889 05.06.2010-07:00:00 23.8789 05.06.2010-08:00:00 23.8588 05.06.2010-09:00:00 23.8538 05.06.2010-10:00:00 23.8437 05.06.2010-11:00:00 23.8136 05.06.2010-12:00:00 23.8086 05.06.2010-13:00:00 23.7885 05.06.2010-14:00:00 23.7835 05.06.2010-15:00:00 23.7734 05.06.2010-16:00:00 23.7634 05.06.2010-17:00:00 23.7483 05.06.2010-18:00:00 23.7332 05.06.2010-19:00:00 23.7232 05.06.2010-20:00:00 23.7282 05.06.2010-21:00:00 23.7232 05.06.2010-22:00:00 23.7232 05.06.2010-23:00:00 23.7031 05.07.2010-00:00:00 23.6880 05.07.2010-01:00:00 23.6680 05.07.2010-02:00:00 23.6529 05.07.2010-03:00:00 23.6328 05.07.2010-04:00:00 23.6177 05.07.2010-05:00:00 23.6027 05.07.2010-06:00:00 23.5876 05.07.2010-07:00:00 23.5625 05.07.2010-08:00:00 23.5575 05.07.2010-09:00:00 23.5223 05.07.2010-10:00:00 23.5173 05.07.2010-11:00:00 23.5424 05.07.2010-12:00:00 23.5474 05.07.2010-13:00:00 23.5424 05.07.2010-14:00:00 23.5525 05.07.2010-15:00:00 23.5525 05.07.2010-16:00:00 23.5826 05.07.2010-17:00:00 23.5977 05.07.2010-18:00:00 23.5926 05.07.2010-19:00:00 23.5926 05.07.2010-20:00:00 23.5926 05.07.2010-21:00:00 23.5725 05.07.2010-22:00:00 23.5575 05.07.2010-23:00:00 23.5474 05.08.2010-00:00:00 23.5324 05.08.2010-01:00:00 23.5173 05.08.2010-02:00:00 23.5022 05.08.2010-03:00:00 23.5022 05.08.2010-04:00:00 23.4922 05.08.2010-05:00:00 23.4872 05.08.2010-06:00:00 23.4872 05.08.2010-07:00:00 23.4671 05.08.2010-08:00:00 23.4621 05.08.2010-09:00:00 23.4671 05.08.2010-10:00:00 23.4671 05.08.2010-11:00:00 23.4771 05.08.2010-12:00:00 23.4821 05.08.2010-13:00:00 23.4821 05.08.2010-14:00:00 23.5022 05.08.2010-15:00:00 23.5073 05.08.2010-16:00:00 23.5022 05.08.2010-17:00:00 23.4972 05.08.2010-18:00:00 23.5073 05.08.2010-19:00:00 23.5022 05.08.2010-20:00:00 23.4972 05.08.2010-21:00:00 23.4872 05.08.2010-22:00:00 23.4721 05.08.2010-23:00:00 23.4671 05.09.2010-00:00:00 23.4570 05.09.2010-01:00:00 23.4470 05.09.2010-02:00:00 23.4420 05.09.2010-03:00:00 23.4319 05.09.2010-04:00:00 23.4169 05.09.2010-05:00:00 23.4018 05.09.2010-06:00:00 23.3918 05.09.2010-07:00:00 23.3717 05.09.2010-08:00:00 23.3315 05.09.2010-09:00:00 23.3164 05.09.2010-10:00:00 23.2813 05.09.2010-11:00:00 23.2763 05.09.2010-12:00:00 23.2863 05.09.2010-13:00:00 23.2461 05.09.2010-14:00:00 23.2511 05.09.2010-15:00:00 23.2311 05.09.2010-16:00:00 23.2210 05.09.2010-17:00:00 23.2059 05.09.2010-18:00:00 23.2009 05.09.2010-19:00:00 23.1959 05.09.2010-20:00:00 23.1859 05.09.2010-21:00:00 23.1758 05.09.2010-22:00:00 23.1658 05.09.2010-23:00:00 23.1507 05.10.2010-00:00:00 23.1457 05.10.2010-01:00:00 23.1256 05.10.2010-02:00:00 23.1055 05.10.2010-03:00:00 23.0854 05.10.2010-04:00:00 23.0804 05.10.2010-05:00:00 23.0653 05.10.2010-06:00:00 23.0503 05.10.2010-07:00:00 23.0452 05.10.2010-08:00:00 23.0452 05.10.2010-09:00:00 23.0302 05.10.2010-10:00:00 23.0352 05.10.2010-11:00:00 23.0553 05.10.2010-12:00:00 23.0503 05.10.2010-13:00:00 23.0603 05.10.2010-14:00:00 23.0603 05.10.2010-15:00:00 23.0503 05.10.2010-16:00:00 23.0352 05.10.2010-17:00:00 23.0302 05.10.2010-18:00:00 23.0302 05.10.2010-19:00:00 23.0101 05.10.2010-20:00:00 23.0000 05.10.2010-21:00:00 22.9900 05.10.2010-22:00:00 22.9850 05.10.2010-23:00:00 22.9850 05.11.2010-00:00:00 22.9800 05.11.2010-01:00:00 22.9800 05.11.2010-02:00:00 22.9699 05.11.2010-03:00:00 22.9599 05.11.2010-04:00:00 22.9599 05.11.2010-05:00:00 22.9599 05.11.2010-06:00:00 22.9398 05.11.2010-07:00:00 22.9297 05.11.2010-08:00:00 22.9147 05.11.2010-09:00:00 22.9046 05.11.2010-10:00:00 22.8996 05.11.2010-11:00:00 22.8996 05.11.2010-12:00:00 22.8996 05.11.2010-13:00:00 22.8946 05.11.2010-14:00:00 22.8745 05.11.2010-15:00:00 22.8343 05.11.2010-16:00:00 22.8193 05.11.2010-17:00:00 22.8092 05.11.2010-18:00:00 22.7992 05.11.2010-19:00:00 22.8042 05.11.2010-20:00:00 22.7891 05.11.2010-21:00:00 22.7690 05.11.2010-22:00:00 22.7540 05.11.2010-23:00:00 22.7439 05.12.2010-00:00:00 22.7339 05.12.2010-01:00:00 22.7289 05.12.2010-02:00:00 22.7238 05.12.2010-03:00:00 22.7238 05.12.2010-04:00:00 22.7188 05.12.2010-05:00:00 22.7138 05.12.2010-06:00:00 22.7088 05.12.2010-07:00:00 22.6937 05.12.2010-08:00:00 22.6887 05.12.2010-09:00:00 22.6887 05.12.2010-10:00:00 22.6686 05.12.2010-11:00:00 22.6435 05.12.2010-12:00:00 22.6234 05.12.2010-13:00:00 22.6134 05.12.2010-14:00:00 22.5983 05.12.2010-15:00:00 22.6033 05.12.2010-16:00:00 22.5732 05.12.2010-17:00:00 22.5782 05.12.2010-18:00:00 22.5682 05.12.2010-19:00:00 22.5631 05.12.2010-20:00:00 22.5531 05.12.2010-21:00:00 22.5531 05.12.2010-22:00:00 22.5380 05.12.2010-23:00:00 22.5330 05.13.2010-00:00:00 22.5180 05.13.2010-01:00:00 22.5079 05.13.2010-02:00:00 22.5079 05.13.2010-03:00:00 22.5079 05.13.2010-04:00:00 22.5029 05.13.2010-05:00:00 22.5079 05.13.2010-06:00:00 22.5029 05.13.2010-07:00:00 22.5029 05.13.2010-08:00:00 22.4979 05.13.2010-09:00:00 22.4778 05.13.2010-10:00:00 22.4577 05.13.2010-11:00:00 22.4426 05.13.2010-12:00:00 22.4276 05.13.2010-13:00:00 22.4175 05.13.2010-14:00:00 22.4175 05.13.2010-15:00:00 22.4075 05.13.2010-16:00:00 22.3924 05.13.2010-17:00:00 22.3974 05.13.2010-18:00:00 22.3673 05.13.2010-19:00:00 22.3573 05.13.2010-20:00:00 22.3573 05.13.2010-21:00:00 22.3573 05.13.2010-22:00:00 22.3522 05.13.2010-23:00:00 22.3070 05.14.2010-00:00:00 22.3020 05.14.2010-01:00:00 22.2970 05.14.2010-02:00:00 22.2819 05.14.2010-03:00:00 22.2719 05.14.2010-04:00:00 22.2568 05.14.2010-05:00:00 22.2468 05.14.2010-06:00:00 22.2166 05.14.2010-07:00:00 22.2116 05.14.2010-08:00:00 22.2066 05.14.2010-09:00:00 22.1966 05.14.2010-10:00:00 22.1865 05.14.2010-11:00:00 22.1514 05.14.2010-12:00:00 22.1514 05.14.2010-13:00:00 22.1463 05.14.2010-14:00:00 22.1162 05.14.2010-15:00:00 22.1062 05.14.2010-16:00:00 22.1011 05.14.2010-17:00:00 22.0660 05.14.2010-18:00:00 22.0710 05.14.2010-19:00:00 22.0760 05.14.2010-20:00:00 22.0559 05.14.2010-21:00:00 22.0509 05.14.2010-22:00:00 22.0359 05.14.2010-23:00:00 22.0208 05.15.2010-00:00:00 22.0158 05.15.2010-01:00:00 22.0107 05.15.2010-02:00:00 22.0107 05.15.2010-03:00:00 21.9957 05.15.2010-04:00:00 21.9806 05.15.2010-05:00:00 21.9756 05.15.2010-06:00:00 21.9505 05.15.2010-07:00:00 21.9354 05.15.2010-08:00:00 21.9254 05.15.2010-09:00:00 21.9153 05.15.2010-10:00:00 21.9153 05.15.2010-11:00:00 21.9003 05.15.2010-12:00:00 21.8902 05.15.2010-13:00:00 21.8450 05.15.2010-14:00:00 21.8350 05.15.2010-15:00:00 21.8149 05.15.2010-16:00:00 21.8049 05.15.2010-17:00:00 21.7848 05.15.2010-18:00:00 21.7848 05.15.2010-19:00:00 21.7697 05.15.2010-20:00:00 21.7546 05.15.2010-21:00:00 21.7396 05.15.2010-22:00:00 21.7195 05.15.2010-23:00:00 21.6843 05.16.2010-00:00:00 21.6793 05.16.2010-01:00:00 21.6743 05.16.2010-02:00:00 21.6592 05.16.2010-03:00:00 21.6592 05.16.2010-04:00:00 21.6492 05.16.2010-05:00:00 21.6391 05.16.2010-06:00:00 21.6341 05.16.2010-07:00:00 21.6241 05.16.2010-08:00:00 21.6140 05.16.2010-09:00:00 21.5789 05.16.2010-10:00:00 21.5538 05.16.2010-11:00:00 21.5538 05.16.2010-12:00:00 21.5588 05.16.2010-13:00:00 21.5337 05.16.2010-14:00:00 21.5337 05.16.2010-15:00:00 21.5286 05.16.2010-16:00:00 21.5136 05.16.2010-17:00:00 21.5086 05.16.2010-18:00:00 21.5035 05.16.2010-19:00:00 21.4935 05.16.2010-20:00:00 21.4835 05.16.2010-21:00:00 21.4835 05.16.2010-22:00:00 21.4784 05.16.2010-23:00:00 21.4684 05.17.2010-00:00:00 21.4533 05.17.2010-01:00:00 21.4483 05.17.2010-02:00:00 21.4483 05.17.2010-03:00:00 21.4332 05.17.2010-04:00:00 21.4232 05.17.2010-05:00:00 21.4031 05.17.2010-06:00:00 21.4031 05.17.2010-07:00:00 21.3931 05.17.2010-08:00:00 21.3830 05.17.2010-09:00:00 21.3680 05.17.2010-10:00:00 21.3579 05.17.2010-11:00:00 21.3529 05.17.2010-12:00:00 21.3529 05.17.2010-13:00:00 21.3378 05.17.2010-14:00:00 21.3278 05.17.2010-15:00:00 21.3127 05.17.2010-16:00:00 21.3027 05.17.2010-17:00:00 21.2826 05.17.2010-18:00:00 21.2826 05.17.2010-19:00:00 21.2776 05.17.2010-20:00:00 21.2725 05.17.2010-21:00:00 21.2474 05.17.2010-22:00:00 21.2474 05.17.2010-23:00:00 21.2424 05.18.2010-00:00:00 21.2374 05.18.2010-01:00:00 21.2374 05.18.2010-02:00:00 21.2324 05.18.2010-03:00:00 21.2223 05.18.2010-04:00:00 21.2173 05.18.2010-05:00:00 21.2123 05.18.2010-06:00:00 21.2173 05.18.2010-07:00:00 21.2374 05.18.2010-08:00:00 21.2374 05.18.2010-09:00:00 21.2374 05.18.2010-10:00:00 21.2273 05.18.2010-11:00:00 21.2123 05.18.2010-12:00:00 21.2073 05.18.2010-13:00:00 21.1872 05.18.2010-14:00:00 21.1771 05.18.2010-15:00:00 21.1872 05.18.2010-16:00:00 21.1872 05.18.2010-17:00:00 21.1922 05.18.2010-18:00:00 21.2324 05.18.2010-19:00:00 21.2524 05.18.2010-20:00:00 21.2575 05.18.2010-21:00:00 21.2776 05.18.2010-22:00:00 21.2575 05.18.2010-23:00:00 21.2524 05.19.2010-00:00:00 21.2474 05.19.2010-01:00:00 21.2424 05.19.2010-02:00:00 21.2324 05.19.2010-03:00:00 21.2223 05.19.2010-04:00:00 21.2123 05.19.2010-05:00:00 21.2073 05.19.2010-06:00:00 21.2022 05.19.2010-07:00:00 21.1972 05.19.2010-08:00:00 21.1821 05.19.2010-09:00:00 21.1821 05.19.2010-10:00:00 21.1771 05.19.2010-11:00:00 21.1872 05.19.2010-12:00:00 21.1821 05.19.2010-13:00:00 21.2173 05.19.2010-14:00:00 21.2725 05.19.2010-15:00:00 21.3479 05.19.2010-16:00:00 21.3680 05.19.2010-17:00:00 21.3880 05.19.2010-18:00:00 21.3830 05.19.2010-19:00:00 21.3780 05.19.2010-20:00:00 21.3830 05.19.2010-21:00:00 21.3730 05.19.2010-22:00:00 21.3680 05.19.2010-23:00:00 21.3680 05.20.2010-00:00:00 21.3479 05.20.2010-01:00:00 21.3428 05.20.2010-02:00:00 21.3428 05.20.2010-03:00:00 21.3479 05.20.2010-04:00:00 21.3428 05.20.2010-05:00:00 21.3880 05.20.2010-06:00:00 21.4734 05.20.2010-07:00:00 21.4985 05.20.2010-08:00:00 21.5387 05.20.2010-09:00:00 21.5638 05.20.2010-10:00:00 21.5738 05.20.2010-11:00:00 21.6442 05.20.2010-12:00:00 21.6893 05.20.2010-13:00:00 21.8300 05.20.2010-14:00:00 21.9103 05.20.2010-15:00:00 21.9756 05.20.2010-16:00:00 22.0208 05.20.2010-17:00:00 22.1614 05.20.2010-18:00:00 22.2166 05.20.2010-19:00:00 22.3020 05.20.2010-20:00:00 22.4175 05.20.2010-21:00:00 22.4828 05.20.2010-22:00:00 22.4878 05.20.2010-23:00:00 22.4928 05.21.2010-00:00:00 22.5079 05.21.2010-01:00:00 22.5029 05.21.2010-02:00:00 22.5129 05.21.2010-03:00:00 22.5280 05.21.2010-04:00:00 22.5280 05.21.2010-05:00:00 22.5280 05.21.2010-06:00:00 22.5330 05.21.2010-07:00:00 22.5230 05.21.2010-08:00:00 22.5129 05.21.2010-09:00:00 22.5230 05.21.2010-10:00:00 22.5431 05.21.2010-11:00:00 22.5280 05.21.2010-12:00:00 22.5380 05.21.2010-13:00:00 22.5431 05.21.2010-14:00:00 22.5832 05.21.2010-15:00:00 22.6134 05.21.2010-16:00:00 22.7841 05.21.2010-17:00:00 22.8795 05.21.2010-18:00:00 22.9097 05.21.2010-19:00:00 22.9348 05.21.2010-20:00:00 22.9398 05.21.2010-21:00:00 22.9549 05.21.2010-22:00:00 22.9599 05.21.2010-23:00:00 22.9549 05.22.2010-00:00:00 23.0151 05.22.2010-01:00:00 23.1306 05.22.2010-02:00:00 23.1658 05.22.2010-03:00:00 23.1959 05.22.2010-04:00:00 23.1959 05.22.2010-05:00:00 23.2059 05.22.2010-06:00:00 23.2160 05.22.2010-07:00:00 23.2110 05.22.2010-08:00:00 23.2160 05.22.2010-09:00:00 23.2210 05.22.2010-10:00:00 23.2361 05.22.2010-11:00:00 23.2562 05.22.2010-12:00:00 23.2612 05.22.2010-13:00:00 23.2712 05.22.2010-14:00:00 23.2763 05.22.2010-15:00:00 23.2763 05.22.2010-16:00:00 23.2763 05.22.2010-17:00:00 23.2913 05.22.2010-18:00:00 23.2863 05.22.2010-19:00:00 23.2813 05.22.2010-20:00:00 23.3014 05.22.2010-21:00:00 23.3114 05.22.2010-22:00:00 23.3214 05.22.2010-23:00:00 23.3265 05.23.2010-00:00:00 23.3365 05.23.2010-01:00:00 23.3265 05.23.2010-02:00:00 23.3214 05.23.2010-03:00:00 23.3164 05.23.2010-04:00:00 23.3164 05.23.2010-05:00:00 23.3164 05.23.2010-06:00:00 23.3164 05.23.2010-07:00:00 23.3064 05.23.2010-08:00:00 23.2913 05.23.2010-09:00:00 23.2863 05.23.2010-10:00:00 23.2712 05.23.2010-11:00:00 23.2612 05.23.2010-12:00:00 23.2612 05.23.2010-13:00:00 23.2612 05.23.2010-14:00:00 23.2562 05.23.2010-15:00:00 23.2461 05.23.2010-16:00:00 23.2361 05.23.2010-17:00:00 23.2411 05.23.2010-18:00:00 23.2411 05.23.2010-19:00:00 23.2562 05.23.2010-20:00:00 23.2662 05.23.2010-21:00:00 23.2763 05.23.2010-22:00:00 23.2562 05.23.2010-23:00:00 23.2511 05.24.2010-00:00:00 23.2411 05.24.2010-01:00:00 23.2411 05.24.2010-02:00:00 23.2210 05.24.2010-03:00:00 23.2160 05.24.2010-04:00:00 23.2160 05.24.2010-05:00:00 23.1959 05.24.2010-06:00:00 23.1859 05.24.2010-07:00:00 23.1708 05.24.2010-08:00:00 23.1457 05.24.2010-09:00:00 23.1306 05.24.2010-10:00:00 23.1206 05.24.2010-11:00:00 23.1156 05.24.2010-12:00:00 23.1156 05.24.2010-13:00:00 23.1105 05.24.2010-14:00:00 23.0955 05.24.2010-15:00:00 23.0904 05.24.2010-16:00:00 23.0854 05.24.2010-17:00:00 23.0754 05.24.2010-18:00:00 23.0754 05.24.2010-19:00:00 23.0653 05.24.2010-20:00:00 23.0503 05.24.2010-21:00:00 23.0302 05.24.2010-22:00:00 23.0252 05.24.2010-23:00:00 23.0101 05.25.2010-00:00:00 23.0000 05.25.2010-01:00:00 23.0000 05.25.2010-02:00:00 23.0000 05.25.2010-03:00:00 22.9850 05.25.2010-04:00:00 22.9800 05.25.2010-05:00:00 22.9749 05.25.2010-06:00:00 22.9850 05.25.2010-07:00:00 22.9800 05.25.2010-08:00:00 22.9900 05.25.2010-09:00:00 23.0000 05.25.2010-10:00:00 23.0201 05.25.2010-11:00:00 23.0352 05.25.2010-12:00:00 23.0352 05.25.2010-13:00:00 23.0302 05.25.2010-14:00:00 23.0302 05.25.2010-15:00:00 23.0302 05.25.2010-16:00:00 23.0252 05.25.2010-17:00:00 23.0452 05.25.2010-18:00:00 23.0603 05.25.2010-19:00:00 23.0904 05.25.2010-20:00:00 23.1557 05.25.2010-21:00:00 23.1859 05.25.2010-22:00:00 23.2110 05.25.2010-23:00:00 23.2260 05.26.2010-00:00:00 23.2110 05.26.2010-01:00:00 23.2110 05.26.2010-02:00:00 23.2160 05.26.2010-03:00:00 23.2210 05.26.2010-04:00:00 23.2311 05.26.2010-05:00:00 23.2411 05.26.2010-06:00:00 23.2963 05.26.2010-07:00:00 23.4169 05.26.2010-08:00:00 23.4872 05.26.2010-09:00:00 23.5525 05.26.2010-10:00:00 23.5926 05.26.2010-11:00:00 23.6228 05.26.2010-12:00:00 23.6579 05.26.2010-13:00:00 23.6680 05.26.2010-14:00:00 23.6880 05.26.2010-15:00:00 23.6830 05.26.2010-16:00:00 23.6830 05.26.2010-17:00:00 23.6931 05.26.2010-18:00:00 23.7081 05.26.2010-19:00:00 23.7182 05.26.2010-20:00:00 23.7031 05.26.2010-21:00:00 23.6981 05.26.2010-22:00:00 23.6981 05.26.2010-23:00:00 23.6880 05.27.2010-00:00:00 23.6629 05.27.2010-01:00:00 23.6529 05.27.2010-02:00:00 23.6479 05.27.2010-03:00:00 23.6428 05.27.2010-04:00:00 23.6278 05.27.2010-05:00:00 23.6278 05.27.2010-06:00:00 23.6177 05.27.2010-07:00:00 23.6228 05.27.2010-08:00:00 23.6228 05.27.2010-09:00:00 23.6278 05.27.2010-10:00:00 23.6278 05.27.2010-11:00:00 23.6177 05.27.2010-12:00:00 23.6127 05.27.2010-13:00:00 23.6127 05.27.2010-14:00:00 23.6328 05.27.2010-15:00:00 23.6378 05.27.2010-16:00:00 23.6428 05.27.2010-17:00:00 23.6278 05.27.2010-18:00:00 23.6177 05.27.2010-19:00:00 23.6177 05.27.2010-20:00:00 23.6228 05.27.2010-21:00:00 23.6177 05.27.2010-22:00:00 23.6127 05.27.2010-23:00:00 23.6027 05.28.2010-00:00:00 23.5977 05.28.2010-01:00:00 23.5826 05.28.2010-02:00:00 23.5525 05.28.2010-03:00:00 23.5374 05.28.2010-04:00:00 23.5324 05.28.2010-05:00:00 23.5324 05.28.2010-06:00:00 23.5273 05.28.2010-07:00:00 23.5173 05.28.2010-08:00:00 23.5073 05.28.2010-09:00:00 23.4972 05.28.2010-10:00:00 23.4872 05.28.2010-11:00:00 23.4872 05.28.2010-12:00:00 23.4721 05.28.2010-13:00:00 23.4570 05.28.2010-14:00:00 23.4470 05.28.2010-15:00:00 23.4420 05.28.2010-16:00:00 23.4319 05.28.2010-17:00:00 23.4319 05.28.2010-18:00:00 23.4520 05.28.2010-19:00:00 23.4771 05.28.2010-20:00:00 23.4922 05.28.2010-21:00:00 23.5525 05.28.2010-22:00:00 23.6680 05.28.2010-23:00:00 23.7935 05.29.2010-00:00:00 23.8487 05.29.2010-01:00:00 23.8839 05.29.2010-02:00:00 23.8939 05.29.2010-03:00:00 23.9140 05.29.2010-04:00:00 23.9291 05.29.2010-05:00:00 23.9492 05.29.2010-06:00:00 23.9592 05.29.2010-07:00:00 23.9693 05.29.2010-08:00:00 23.9793 05.29.2010-09:00:00 23.9944 05.29.2010-10:00:00 24.0145 05.29.2010-11:00:00 24.0145 05.29.2010-12:00:00 24.0195 05.29.2010-13:00:00 24.0396 05.29.2010-14:00:00 24.0647 05.29.2010-15:00:00 24.0747 05.29.2010-16:00:00 24.0747 05.29.2010-17:00:00 24.0898 05.29.2010-18:00:00 24.0998 05.29.2010-19:00:00 24.0848 05.29.2010-20:00:00 24.0848 05.29.2010-21:00:00 24.0797 05.29.2010-22:00:00 24.0747 05.29.2010-23:00:00 24.0697 05.30.2010-00:00:00 24.0496 05.30.2010-01:00:00 24.0496 05.30.2010-02:00:00 24.0496 05.30.2010-03:00:00 24.0446 05.30.2010-04:00:00 24.0346 05.30.2010-05:00:00 24.0295 05.30.2010-06:00:00 24.0295 05.30.2010-07:00:00 24.0094 05.30.2010-08:00:00 24.0094 05.30.2010-09:00:00 24.0044 05.30.2010-10:00:00 24.0094 05.30.2010-11:00:00 24.0094 05.30.2010-12:00:00 24.0145 05.30.2010-13:00:00 24.0295 05.30.2010-14:00:00 24.0496 05.30.2010-15:00:00 24.0848 05.30.2010-16:00:00 24.1099 05.30.2010-17:00:00 24.1249 05.30.2010-18:00:00 24.1350 05.30.2010-19:00:00 24.1350 05.30.2010-20:00:00 24.1350 05.30.2010-21:00:00 24.1501 05.30.2010-22:00:00 24.1551 05.30.2010-23:00:00 24.1701 05.31.2010-00:00:00 24.1752 05.31.2010-01:00:00 24.1902 05.31.2010-02:00:00 24.2053 05.31.2010-03:00:00 24.2354 05.31.2010-04:00:00 24.3108 05.31.2010-05:00:00 24.4062 05.31.2010-06:00:00 24.5016 05.31.2010-07:00:00 24.5518 05.31.2010-08:00:00 24.5819 05.31.2010-09:00:00 24.5769 05.31.2010-10:00:00 24.5920 05.31.2010-11:00:00 24.6121 05.31.2010-12:00:00 24.6322 05.31.2010-13:00:00 24.6522 05.31.2010-14:00:00 24.6673 05.31.2010-15:00:00 24.6673 05.31.2010-16:00:00 24.6824 05.31.2010-17:00:00 24.6824 05.31.2010-18:00:00 24.6824 05.31.2010-19:00:00 24.6924 05.31.2010-20:00:00 24.6874 05.31.2010-21:00:00 24.6824 05.31.2010-22:00:00 24.6824 05.31.2010-23:00:00 24.6773 06.01.2010-00:00:00 24.6773 06.01.2010-01:00:00 24.6723 06.01.2010-02:00:00 24.6673 06.01.2010-03:00:00 24.6673 06.01.2010-04:00:00 24.6573 06.01.2010-05:00:00 24.6522 06.01.2010-06:00:00 24.6422 06.01.2010-07:00:00 24.6372 06.01.2010-08:00:00 24.6322 06.01.2010-09:00:00 24.6271 06.01.2010-10:00:00 24.6121 06.01.2010-11:00:00 24.5970 06.01.2010-12:00:00 24.6020 06.01.2010-13:00:00 24.5920 06.01.2010-14:00:00 24.6020 06.01.2010-15:00:00 24.5970 06.01.2010-16:00:00 24.5970 06.01.2010-17:00:00 24.5970 06.01.2010-18:00:00 24.5870 06.01.2010-19:00:00 24.5769 06.01.2010-20:00:00 24.5769 06.01.2010-21:00:00 24.5418 06.01.2010-22:00:00 24.5267 06.01.2010-23:00:00 24.5116 06.02.2010-00:00:00 24.4966 06.02.2010-01:00:00 24.5116 06.02.2010-02:00:00 24.5418 06.02.2010-03:00:00 24.6171 06.02.2010-04:00:00 24.7878 06.02.2010-05:00:00 24.9887 06.02.2010-06:00:00 25.1293 06.02.2010-07:00:00 25.3051 06.02.2010-08:00:00 25.4758 06.02.2010-09:00:00 25.5963 06.02.2010-10:00:00 25.6717 06.02.2010-11:00:00 25.7872 06.02.2010-12:00:00 25.8424 06.02.2010-13:00:00 25.9127 06.02.2010-14:00:00 25.9529 06.02.2010-15:00:00 25.9981 06.02.2010-16:00:00 26.0282 06.02.2010-17:00:00 26.0383 06.02.2010-18:00:00 26.0734 06.02.2010-19:00:00 26.1136 06.02.2010-20:00:00 26.1588 06.02.2010-21:00:00 26.1839 06.02.2010-22:00:00 26.2090 06.02.2010-23:00:00 26.1939 06.03.2010-00:00:00 26.1990 06.03.2010-01:00:00 26.1889 06.03.2010-02:00:00 26.1839 06.03.2010-03:00:00 26.1739 06.03.2010-04:00:00 26.1789 06.03.2010-05:00:00 26.1638 06.03.2010-06:00:00 26.1688 06.03.2010-07:00:00 26.1688 06.03.2010-08:00:00 26.1638 06.03.2010-09:00:00 26.1688 06.03.2010-10:00:00 26.1638 06.03.2010-11:00:00 26.1638 06.03.2010-12:00:00 26.1487 06.03.2010-13:00:00 26.1487 06.03.2010-14:00:00 26.1287 06.03.2010-15:00:00 26.1186 06.03.2010-16:00:00 26.1136 06.03.2010-17:00:00 26.0935 06.03.2010-18:00:00 26.0684 06.03.2010-19:00:00 26.0684 06.03.2010-20:00:00 26.0584 06.03.2010-21:00:00 26.0483 06.03.2010-22:00:00 26.0383 06.03.2010-23:00:00 26.0182 06.04.2010-00:00:00 26.0282 06.04.2010-01:00:00 26.0433 06.04.2010-02:00:00 26.0634 06.04.2010-03:00:00 26.0684 06.04.2010-04:00:00 26.0835 06.04.2010-05:00:00 26.0885 06.04.2010-06:00:00 26.0935 06.04.2010-07:00:00 26.0985 06.04.2010-08:00:00 26.1337 06.04.2010-09:00:00 26.1688 06.04.2010-10:00:00 26.1990 06.04.2010-11:00:00 26.1990 06.04.2010-12:00:00 26.2040 06.04.2010-13:00:00 26.1939 06.04.2010-14:00:00 26.1889 06.04.2010-15:00:00 26.1889 06.04.2010-16:00:00 26.1990 06.04.2010-17:00:00 26.1889 06.04.2010-18:00:00 26.1789 06.04.2010-19:00:00 26.1789 06.04.2010-20:00:00 26.1588 06.04.2010-21:00:00 26.1538 06.04.2010-22:00:00 26.1387 06.04.2010-23:00:00 26.1287 06.05.2010-00:00:00 26.1236 06.05.2010-01:00:00 26.1236 06.05.2010-02:00:00 26.1035 06.05.2010-03:00:00 26.0935 06.05.2010-04:00:00 26.0784 06.05.2010-05:00:00 26.0634 06.05.2010-06:00:00 26.0383 06.05.2010-07:00:00 26.0182 06.05.2010-08:00:00 26.0132 06.05.2010-09:00:00 25.9931 06.05.2010-10:00:00 25.9830 06.05.2010-11:00:00 25.9730 06.05.2010-12:00:00 25.9479 06.05.2010-13:00:00 25.9479 06.05.2010-14:00:00 25.9328 06.05.2010-15:00:00 25.9228 06.05.2010-16:00:00 25.9077 06.05.2010-17:00:00 25.9077 06.05.2010-18:00:00 25.8977 06.05.2010-19:00:00 25.8876 06.05.2010-20:00:00 25.8675 06.05.2010-21:00:00 25.8675 06.05.2010-22:00:00 25.8575 06.05.2010-23:00:00 25.8324 06.06.2010-00:00:00 25.8173 06.06.2010-01:00:00 25.8374 06.06.2010-02:00:00 25.8575 06.06.2010-03:00:00 25.8725 06.06.2010-04:00:00 25.8776 06.06.2010-05:00:00 25.8625 06.06.2010-06:00:00 25.8575 06.06.2010-07:00:00 25.8525 06.06.2010-08:00:00 25.8725 06.06.2010-09:00:00 25.9378 06.06.2010-10:00:00 25.9730 06.06.2010-11:00:00 25.9880 06.06.2010-12:00:00 26.0031 06.06.2010-13:00:00 26.0031 06.06.2010-14:00:00 25.9981 06.06.2010-15:00:00 26.0031 06.06.2010-16:00:00 26.0031 06.06.2010-17:00:00 26.0081 06.06.2010-18:00:00 26.0182 06.06.2010-19:00:00 26.0433 06.06.2010-20:00:00 26.0332 06.06.2010-21:00:00 26.0132 06.06.2010-22:00:00 26.0081 06.06.2010-23:00:00 26.0031 06.07.2010-00:00:00 25.9931 06.07.2010-01:00:00 25.9931 06.07.2010-02:00:00 25.9931 06.07.2010-03:00:00 25.9880 06.07.2010-04:00:00 25.9730 06.07.2010-05:00:00 25.9730 06.07.2010-06:00:00 25.9629 06.07.2010-07:00:00 25.9529 06.07.2010-08:00:00 25.9479 06.07.2010-09:00:00 25.9228 06.07.2010-10:00:00 25.9077 06.07.2010-11:00:00 25.8977 06.07.2010-12:00:00 25.8826 06.07.2010-13:00:00 25.8675 06.07.2010-14:00:00 25.8625 06.07.2010-15:00:00 25.8625 06.07.2010-16:00:00 25.8525 06.07.2010-17:00:00 25.8374 06.07.2010-18:00:00 25.8273 06.07.2010-19:00:00 25.8223 06.07.2010-20:00:00 25.8223 06.07.2010-21:00:00 25.8173 06.07.2010-22:00:00 25.8123 06.07.2010-23:00:00 25.8073 06.08.2010-00:00:00 25.7822 06.08.2010-01:00:00 25.7721 06.08.2010-02:00:00 25.7671 06.08.2010-03:00:00 25.7621 06.08.2010-04:00:00 25.7470 06.08.2010-05:00:00 25.7269 06.08.2010-06:00:00 25.7219 06.08.2010-07:00:00 25.7018 06.08.2010-08:00:00 25.6918 06.08.2010-09:00:00 25.6817 06.08.2010-10:00:00 25.6717 06.08.2010-11:00:00 25.6566 06.08.2010-12:00:00 25.6516 06.08.2010-13:00:00 25.6466 06.08.2010-14:00:00 25.6466 06.08.2010-15:00:00 25.6265 06.08.2010-16:00:00 25.6114 06.08.2010-17:00:00 25.5913 06.08.2010-18:00:00 25.5813 06.08.2010-19:00:00 25.5712 06.08.2010-20:00:00 25.5612 06.08.2010-21:00:00 25.5411 06.08.2010-22:00:00 25.5311 06.08.2010-23:00:00 25.5260 06.09.2010-00:00:00 25.5361 06.09.2010-01:00:00 25.5712 06.09.2010-02:00:00 25.7319 06.09.2010-03:00:00 25.7671 06.09.2010-04:00:00 25.8173 06.09.2010-05:00:00 25.9228 06.09.2010-06:00:00 26.0332 06.09.2010-07:00:00 26.1337 06.09.2010-08:00:00 26.1990 06.09.2010-09:00:00 26.2291 06.09.2010-10:00:00 26.2693 06.09.2010-11:00:00 26.2843 06.09.2010-12:00:00 26.2944 06.09.2010-13:00:00 26.2944 06.09.2010-14:00:00 26.3094 06.09.2010-15:00:00 26.3145 06.09.2010-16:00:00 26.3094 06.09.2010-17:00:00 26.3245 06.09.2010-18:00:00 26.3446 06.09.2010-19:00:00 26.3546 06.09.2010-20:00:00 26.3697 06.09.2010-21:00:00 26.3647 06.09.2010-22:00:00 26.3948 06.09.2010-23:00:00 26.4149 06.10.2010-00:00:00 26.4601 06.10.2010-01:00:00 26.4752 06.10.2010-02:00:00 26.4902 06.10.2010-03:00:00 26.5103 06.10.2010-04:00:00 26.5053 06.10.2010-05:00:00 26.5103 06.10.2010-06:00:00 26.5103 06.10.2010-07:00:00 26.5103 06.10.2010-08:00:00 26.5254 06.10.2010-09:00:00 26.5505 06.10.2010-10:00:00 26.5957 06.10.2010-11:00:00 26.6108 06.10.2010-12:00:00 26.6158 06.10.2010-13:00:00 26.6158 06.10.2010-14:00:00 26.6108 06.10.2010-15:00:00 26.6560 06.10.2010-16:00:00 26.6710 06.10.2010-17:00:00 26.6760 06.10.2010-18:00:00 26.6811 06.10.2010-19:00:00 26.6911 06.10.2010-20:00:00 26.6961 06.10.2010-21:00:00 26.7162 06.10.2010-22:00:00 26.7062 06.10.2010-23:00:00 26.7011 06.11.2010-00:00:00 26.7062 06.11.2010-01:00:00 26.7263 06.11.2010-02:00:00 26.7363 06.11.2010-03:00:00 26.7413 06.11.2010-04:00:00 26.7413 06.11.2010-05:00:00 26.7413 06.11.2010-06:00:00 26.7363 06.11.2010-07:00:00 26.7263 06.11.2010-08:00:00 26.7313 06.11.2010-09:00:00 26.7212 06.11.2010-10:00:00 26.7212 06.11.2010-11:00:00 26.7162 06.11.2010-12:00:00 26.7112 06.11.2010-13:00:00 26.7011 06.11.2010-14:00:00 26.6911 06.11.2010-15:00:00 26.6811 06.11.2010-16:00:00 26.6610 06.11.2010-17:00:00 26.6610 06.11.2010-18:00:00 26.6560 06.11.2010-19:00:00 26.6459 06.11.2010-20:00:00 26.6359 06.11.2010-21:00:00 26.6308 06.11.2010-22:00:00 26.6007 06.11.2010-23:00:00 26.5957 06.12.2010-00:00:00 26.5756 06.12.2010-01:00:00 26.5706 06.12.2010-02:00:00 26.5405 06.12.2010-03:00:00 26.5254 06.12.2010-04:00:00 26.5153 06.12.2010-05:00:00 26.5053 06.12.2010-06:00:00 26.4953 06.12.2010-07:00:00 26.4752 06.12.2010-08:00:00 26.4551 06.12.2010-09:00:00 26.4350 06.12.2010-10:00:00 26.4249 06.12.2010-11:00:00 26.4099 06.12.2010-12:00:00 26.3998 06.12.2010-13:00:00 26.3898 06.12.2010-14:00:00 26.3747 06.12.2010-15:00:00 26.3647 06.12.2010-16:00:00 26.3446 06.12.2010-17:00:00 26.3346 06.12.2010-18:00:00 26.3346 06.12.2010-19:00:00 26.3346 06.12.2010-20:00:00 26.3195 06.12.2010-21:00:00 26.2944 06.12.2010-22:00:00 26.2793 06.12.2010-23:00:00 26.2642 06.13.2010-00:00:00 26.2442 06.13.2010-01:00:00 26.2291 06.13.2010-02:00:00 26.2191 06.13.2010-03:00:00 26.1939 06.13.2010-04:00:00 26.1739 06.13.2010-05:00:00 26.1588 06.13.2010-06:00:00 26.1487 06.13.2010-07:00:00 26.1186 06.13.2010-08:00:00 26.1136 06.13.2010-09:00:00 26.1186 06.13.2010-10:00:00 26.1035 06.13.2010-11:00:00 26.0935 06.13.2010-12:00:00 26.0835 06.13.2010-13:00:00 26.0634 06.13.2010-14:00:00 26.0483 06.13.2010-15:00:00 26.0282 06.13.2010-16:00:00 26.0132 06.13.2010-17:00:00 26.0081 06.13.2010-18:00:00 25.9880 06.13.2010-19:00:00 25.9629 06.13.2010-20:00:00 25.9529 06.13.2010-21:00:00 25.9378 06.13.2010-22:00:00 25.9328 06.13.2010-23:00:00 25.9177 06.14.2010-00:00:00 25.8977 06.14.2010-01:00:00 25.8776 06.14.2010-02:00:00 25.8625 06.14.2010-03:00:00 25.8474 06.14.2010-04:00:00 25.8324 06.14.2010-05:00:00 25.8073 06.14.2010-06:00:00 25.7922 06.14.2010-07:00:00 25.7671 06.14.2010-08:00:00 25.7470 06.14.2010-09:00:00 25.7370 06.14.2010-10:00:00 25.7169 06.14.2010-11:00:00 25.7118 06.14.2010-12:00:00 25.7018 06.14.2010-13:00:00 25.6616 06.14.2010-14:00:00 25.6566 06.14.2010-15:00:00 25.6466 06.14.2010-16:00:00 25.6215 06.14.2010-17:00:00 25.5963 06.14.2010-18:00:00 25.5813 06.14.2010-19:00:00 25.5562 06.14.2010-20:00:00 25.5461 06.14.2010-21:00:00 25.5160 06.14.2010-22:00:00 25.5009 06.14.2010-23:00:00 25.4608 06.15.2010-00:00:00 25.4557 06.15.2010-01:00:00 25.4356 06.15.2010-02:00:00 25.4055 06.15.2010-03:00:00 25.3955 06.15.2010-04:00:00 25.3603 06.15.2010-05:00:00 25.3453 06.15.2010-06:00:00 25.3201 06.15.2010-07:00:00 25.3101 06.15.2010-08:00:00 25.3001 06.15.2010-09:00:00 25.2749 06.15.2010-10:00:00 25.2549 06.15.2010-11:00:00 25.2398 06.15.2010-12:00:00 25.2147 06.15.2010-13:00:00 25.2247 06.15.2010-14:00:00 25.2197 06.15.2010-15:00:00 25.2046 06.15.2010-16:00:00 25.1846 06.15.2010-17:00:00 25.1695 06.15.2010-18:00:00 25.1394 06.15.2010-19:00:00 25.1243 06.15.2010-20:00:00 25.1042 06.15.2010-21:00:00 25.0690 06.15.2010-22:00:00 25.0690 06.15.2010-23:00:00 25.0439 06.16.2010-00:00:00 25.0339 06.16.2010-01:00:00 25.0138 06.16.2010-02:00:00 24.9887 06.16.2010-03:00:00 24.9787 06.16.2010-04:00:00 24.9485 06.16.2010-05:00:00 24.9435 06.16.2010-06:00:00 24.9284 06.16.2010-07:00:00 24.9234 06.16.2010-08:00:00 24.9134 06.16.2010-09:00:00 24.9084 06.16.2010-10:00:00 24.8832 06.16.2010-11:00:00 24.8682 06.16.2010-12:00:00 24.8531 06.16.2010-13:00:00 24.8280 06.16.2010-14:00:00 24.7979 06.16.2010-15:00:00 24.7878 06.16.2010-16:00:00 24.7778 06.16.2010-17:00:00 24.7477 06.16.2010-18:00:00 24.7276 06.16.2010-19:00:00 24.7025 06.16.2010-20:00:00 24.6974 06.16.2010-21:00:00 24.6773 06.16.2010-22:00:00 24.6723 06.16.2010-23:00:00 24.6673 06.17.2010-00:00:00 24.6472 06.17.2010-01:00:00 24.5970 06.17.2010-02:00:00 24.5769 06.17.2010-03:00:00 24.5618 06.17.2010-04:00:00 24.5418 06.17.2010-05:00:00 24.5166 06.17.2010-06:00:00 24.5016 06.17.2010-07:00:00 24.4915 06.17.2010-08:00:00 24.4765 06.17.2010-09:00:00 24.4514 06.17.2010-10:00:00 24.4263 06.17.2010-11:00:00 24.4011 06.17.2010-12:00:00 24.3760 06.17.2010-13:00:00 24.3509 06.17.2010-14:00:00 24.3359 06.17.2010-15:00:00 24.2957 06.17.2010-16:00:00 24.2555 06.17.2010-17:00:00 24.2455 06.17.2010-18:00:00 24.1952 06.17.2010-19:00:00 24.1601 06.17.2010-20:00:00 24.1601 06.17.2010-21:00:00 24.1350 06.17.2010-22:00:00 24.1199 06.17.2010-23:00:00 24.0898 06.18.2010-00:00:00 24.0797 06.18.2010-01:00:00 24.0647 06.18.2010-02:00:00 24.0546 06.18.2010-03:00:00 24.0546 06.18.2010-04:00:00 24.0346 06.18.2010-05:00:00 24.0094 06.18.2010-06:00:00 23.9944 06.18.2010-07:00:00 23.9442 06.18.2010-08:00:00 23.9241 06.18.2010-09:00:00 23.9040 06.18.2010-10:00:00 23.8839 06.18.2010-11:00:00 23.8487 06.18.2010-12:00:00 23.8287 06.18.2010-13:00:00 23.7985 06.18.2010-14:00:00 23.7583 06.18.2010-15:00:00 23.7332 06.18.2010-16:00:00 23.7081 06.18.2010-17:00:00 23.7132 06.18.2010-18:00:00 23.6981 06.18.2010-19:00:00 23.6830 06.18.2010-20:00:00 23.6629 06.18.2010-21:00:00 23.6428 06.18.2010-22:00:00 23.6228 06.18.2010-23:00:00 23.6077 06.19.2010-00:00:00 23.5826 06.19.2010-01:00:00 23.5776 06.19.2010-02:00:00 23.5474 06.19.2010-03:00:00 23.5424 06.19.2010-04:00:00 23.5273 06.19.2010-05:00:00 23.5073 06.19.2010-06:00:00 23.4922 06.19.2010-07:00:00 23.5022 06.19.2010-08:00:00 23.5173 06.19.2010-09:00:00 23.5374 06.19.2010-10:00:00 23.5474 06.19.2010-11:00:00 23.5725 06.19.2010-12:00:00 23.5725 06.19.2010-13:00:00 23.5575 06.19.2010-14:00:00 23.5424 06.19.2010-15:00:00 23.5173 06.19.2010-16:00:00 23.5022 06.19.2010-17:00:00 23.5022 06.19.2010-18:00:00 23.4922 06.19.2010-19:00:00 23.4872 06.19.2010-20:00:00 23.5273 06.19.2010-21:00:00 23.8035 06.19.2010-22:00:00 24.1099 06.19.2010-23:00:00 24.2304 06.20.2010-00:00:00 24.2756 06.20.2010-01:00:00 24.2907 06.20.2010-02:00:00 24.3409 06.20.2010-03:00:00 24.3811 06.20.2010-04:00:00 24.4062 06.20.2010-05:00:00 24.4463 06.20.2010-06:00:00 24.4564 06.20.2010-07:00:00 24.4865 06.20.2010-08:00:00 24.6020 06.20.2010-09:00:00 24.7828 06.20.2010-10:00:00 24.8129 06.20.2010-11:00:00 24.8029 06.20.2010-12:00:00 24.8129 06.20.2010-13:00:00 24.8230 06.20.2010-14:00:00 24.8280 06.20.2010-15:00:00 24.8280 06.20.2010-16:00:00 24.8180 06.20.2010-17:00:00 24.8180 06.20.2010-18:00:00 24.8180 06.20.2010-19:00:00 24.8029 06.20.2010-20:00:00 24.8079 06.20.2010-21:00:00 24.7878 06.20.2010-22:00:00 24.7878 06.20.2010-23:00:00 24.7728 06.21.2010-00:00:00 24.7778 06.21.2010-01:00:00 24.7627 06.21.2010-02:00:00 24.7577 06.21.2010-03:00:00 24.7527 06.21.2010-04:00:00 24.7426 06.21.2010-05:00:00 24.7326 06.21.2010-06:00:00 24.7276 06.21.2010-07:00:00 24.7225 06.21.2010-08:00:00 24.7075 06.21.2010-09:00:00 24.6924 06.21.2010-10:00:00 24.6874 06.21.2010-11:00:00 24.6723 06.21.2010-12:00:00 24.6573 06.21.2010-13:00:00 24.6573 06.21.2010-14:00:00 24.6422 06.21.2010-15:00:00 24.6372 06.21.2010-16:00:00 24.6322 06.21.2010-17:00:00 24.6171 06.21.2010-18:00:00 24.6171 06.21.2010-19:00:00 24.6070 06.21.2010-20:00:00 24.5870 06.21.2010-21:00:00 24.5568 06.21.2010-22:00:00 24.5518 06.21.2010-23:00:00 24.5367 06.22.2010-00:00:00 24.5267 06.22.2010-01:00:00 24.5116 06.22.2010-02:00:00 24.5066 06.22.2010-03:00:00 24.4865 06.22.2010-04:00:00 24.4815 06.22.2010-05:00:00 24.4715 06.22.2010-06:00:00 24.4514 06.22.2010-07:00:00 24.4313 06.22.2010-08:00:00 24.4162 06.22.2010-09:00:00 24.3911 06.22.2010-10:00:00 24.3811 06.22.2010-11:00:00 24.3559 06.22.2010-12:00:00 24.3409 06.22.2010-13:00:00 24.3258 06.22.2010-14:00:00 24.3108 06.22.2010-15:00:00 24.2856 06.22.2010-16:00:00 24.2505 06.22.2010-17:00:00 24.2354 06.22.2010-18:00:00 24.2153 06.22.2010-19:00:00 24.1952 06.22.2010-20:00:00 24.1852 06.22.2010-21:00:00 24.1601 06.22.2010-22:00:00 24.1400 06.22.2010-23:00:00 24.1400 06.23.2010-00:00:00 24.1300 06.23.2010-01:00:00 24.1149 06.23.2010-02:00:00 24.1149 06.23.2010-03:00:00 24.1049 06.23.2010-04:00:00 24.0797 06.23.2010-05:00:00 24.0597 06.23.2010-06:00:00 24.0446 06.23.2010-07:00:00 24.0245 06.23.2010-08:00:00 24.0195 06.23.2010-09:00:00 24.0044 06.23.2010-10:00:00 23.9793 06.23.2010-11:00:00 23.9492 06.23.2010-12:00:00 23.9391 06.23.2010-13:00:00 23.9190 06.23.2010-14:00:00 23.8839 06.23.2010-15:00:00 23.8839 06.23.2010-16:00:00 23.8688 06.23.2010-17:00:00 23.8337 06.23.2010-18:00:00 23.8136 06.23.2010-19:00:00 23.7885 06.23.2010-20:00:00 23.7835 06.23.2010-21:00:00 23.7433 06.23.2010-22:00:00 23.7182 06.23.2010-23:00:00 23.7081 06.24.2010-00:00:00 23.6880 06.24.2010-01:00:00 23.6830 06.24.2010-02:00:00 23.6479 06.24.2010-03:00:00 23.6328 06.24.2010-04:00:00 23.6177 06.24.2010-05:00:00 23.6127 06.24.2010-06:00:00 23.5926 06.24.2010-07:00:00 23.5776 06.24.2010-08:00:00 23.5625 06.24.2010-09:00:00 23.5324 06.24.2010-10:00:00 23.5073 06.24.2010-11:00:00 23.4872 06.24.2010-12:00:00 23.4721 06.24.2010-13:00:00 23.4370 06.24.2010-14:00:00 23.4269 06.24.2010-15:00:00 23.3867 06.24.2010-16:00:00 23.3466 06.24.2010-17:00:00 23.3365 06.24.2010-18:00:00 23.3164 06.24.2010-19:00:00 23.3064 06.24.2010-20:00:00 23.2963 06.24.2010-21:00:00 23.2813 06.24.2010-22:00:00 23.2511 06.24.2010-23:00:00 23.2411 06.25.2010-00:00:00 23.2411 06.25.2010-01:00:00 23.2311 06.25.2010-02:00:00 23.2210 06.25.2010-03:00:00 23.2009 06.25.2010-04:00:00 23.1909 06.25.2010-05:00:00 23.1758 06.25.2010-06:00:00 23.1658 06.25.2010-07:00:00 23.1356 06.25.2010-08:00:00 23.1156 06.25.2010-09:00:00 23.0804 06.25.2010-10:00:00 23.0854 06.25.2010-11:00:00 23.0553 06.25.2010-12:00:00 23.0302 06.25.2010-13:00:00 22.9800 06.25.2010-14:00:00 22.9398 06.25.2010-15:00:00 22.9297 06.25.2010-16:00:00 22.9147 06.25.2010-17:00:00 22.8896 06.25.2010-18:00:00 22.8745 06.25.2010-19:00:00 22.8494 06.25.2010-20:00:00 22.8343 06.25.2010-21:00:00 22.8092 06.25.2010-22:00:00 22.8042 06.25.2010-23:00:00 22.7741 06.26.2010-00:00:00 22.7490 06.26.2010-01:00:00 22.7138 06.26.2010-02:00:00 22.6937 06.26.2010-03:00:00 22.6636 06.26.2010-04:00:00 22.6435 06.26.2010-05:00:00 22.6134 06.26.2010-06:00:00 22.6033 06.26.2010-07:00:00 22.5732 06.26.2010-08:00:00 22.5581 06.26.2010-09:00:00 22.5431 06.26.2010-10:00:00 22.5129 06.26.2010-11:00:00 22.4728 06.26.2010-12:00:00 22.4426 06.26.2010-13:00:00 22.4125 06.26.2010-14:00:00 22.3924 06.26.2010-15:00:00 22.3824 06.26.2010-16:00:00 22.3422 06.26.2010-17:00:00 22.3372 06.26.2010-18:00:00 22.3221 06.26.2010-19:00:00 22.3121 06.26.2010-20:00:00 22.3070 06.26.2010-21:00:00 22.2970 06.26.2010-22:00:00 22.2618 06.26.2010-23:00:00 22.2468 06.27.2010-00:00:00 22.2217 06.27.2010-01:00:00 22.2066 06.27.2010-02:00:00 22.1815 06.27.2010-03:00:00 22.1564 06.27.2010-04:00:00 22.1514 06.27.2010-05:00:00 22.1463 06.27.2010-06:00:00 22.1413 06.27.2010-07:00:00 22.1363 06.27.2010-08:00:00 22.1162 06.27.2010-09:00:00 22.0911 06.27.2010-10:00:00 22.0760 06.27.2010-11:00:00 22.0660 06.27.2010-12:00:00 22.0409 06.27.2010-13:00:00 22.0308 06.27.2010-14:00:00 21.9907 06.27.2010-15:00:00 21.9605 06.27.2010-16:00:00 21.9505 06.27.2010-17:00:00 21.9103 06.27.2010-18:00:00 21.8902 06.27.2010-19:00:00 21.8752 06.27.2010-20:00:00 21.8249 06.27.2010-21:00:00 21.8199 06.27.2010-22:00:00 21.7898 06.27.2010-23:00:00 21.7797 06.28.2010-00:00:00 21.7647 06.28.2010-01:00:00 21.7546 06.28.2010-02:00:00 21.7245 06.28.2010-03:00:00 21.7195 06.28.2010-04:00:00 21.7145 06.28.2010-05:00:00 21.6893 06.28.2010-06:00:00 21.6542 06.28.2010-07:00:00 21.6291 06.28.2010-08:00:00 21.6090 06.28.2010-09:00:00 21.5889 06.28.2010-10:00:00 21.5839 06.28.2010-11:00:00 21.5588 06.28.2010-12:00:00 21.5487 06.28.2010-13:00:00 21.4985 06.28.2010-14:00:00 21.4684 06.28.2010-15:00:00 21.4332 06.28.2010-16:00:00 21.4031 06.28.2010-17:00:00 21.3880 06.28.2010-18:00:00 21.3428 06.28.2010-19:00:00 21.3228 06.28.2010-20:00:00 21.3127 06.28.2010-21:00:00 21.2876 06.28.2010-22:00:00 21.2776 06.28.2010-23:00:00 21.2474 06.29.2010-00:00:00 21.2324 06.29.2010-01:00:00 21.2073 06.29.2010-02:00:00 21.1922 06.29.2010-03:00:00 21.1721 06.29.2010-04:00:00 21.1671 06.29.2010-05:00:00 21.1520 06.29.2010-06:00:00 21.1369 06.29.2010-07:00:00 21.1169 06.29.2010-08:00:00 21.1018 06.29.2010-09:00:00 21.0917 06.29.2010-10:00:00 21.0616 06.29.2010-11:00:00 21.0114 06.29.2010-12:00:00 21.0014 06.29.2010-13:00:00 20.9813 06.29.2010-14:00:00 20.9813 06.29.2010-15:00:00 20.9612 06.29.2010-16:00:00 20.9361 06.29.2010-17:00:00 20.9110 06.29.2010-18:00:00 20.8959 06.29.2010-19:00:00 20.8758 06.29.2010-20:00:00 20.8507 06.29.2010-21:00:00 20.8306 06.29.2010-22:00:00 20.8105 06.29.2010-23:00:00 20.8055 06.30.2010-00:00:00 20.7854 06.30.2010-01:00:00 20.7704 06.30.2010-02:00:00 20.7704 06.30.2010-03:00:00 20.7704 06.30.2010-04:00:00 20.7704 06.30.2010-05:00:00 20.7503 06.30.2010-06:00:00 20.7402 06.30.2010-07:00:00 20.7101 06.30.2010-08:00:00 20.6900 06.30.2010-09:00:00 20.6649 06.30.2010-10:00:00 20.6348 06.30.2010-11:00:00 20.6247 06.30.2010-12:00:00 20.6147 06.30.2010-13:00:00 20.5845 06.30.2010-14:00:00 20.5243 06.30.2010-15:00:00 20.4992 06.30.2010-16:00:00 20.4690 06.30.2010-17:00:00 20.4339 06.30.2010-18:00:00 20.4238 06.30.2010-19:00:00 20.3937 06.30.2010-20:00:00 20.3837 06.30.2010-21:00:00 20.3786 06.30.2010-22:00:00 20.3736 06.30.2010-23:00:00 20.3535 07.01.2010-00:00:00 20.3435 07.01.2010-01:00:00 20.3284 07.01.2010-02:00:00 20.3083 07.01.2010-03:00:00 20.2883 07.01.2010-04:00:00 20.2782 07.01.2010-05:00:00 20.2782 07.01.2010-06:00:00 20.2531 07.01.2010-07:00:00 20.2481 07.01.2010-08:00:00 20.2230 07.01.2010-09:00:00 20.2029 07.01.2010-10:00:00 20.1627 07.01.2010-11:00:00 20.1225 07.01.2010-12:00:00 20.0924 07.01.2010-13:00:00 20.0874 07.01.2010-14:00:00 20.0472 07.01.2010-15:00:00 20.0372 07.01.2010-16:00:00 20.0271 07.01.2010-17:00:00 20.0171 07.01.2010-18:00:00 20.0020 07.01.2010-19:00:00 20.0020 07.01.2010-20:00:00 19.9920 07.01.2010-21:00:00 19.9719 07.01.2010-22:00:00 19.9618 07.01.2010-23:00:00 19.9417 07.02.2010-00:00:00 19.9317 07.02.2010-01:00:00 19.9066 07.02.2010-02:00:00 19.9066 07.02.2010-03:00:00 19.8815 07.02.2010-04:00:00 19.8714 07.02.2010-05:00:00 19.8614 07.02.2010-06:00:00 19.8915 07.02.2010-07:00:00 19.9066 07.02.2010-08:00:00 19.9317 07.02.2010-09:00:00 19.9468 07.02.2010-10:00:00 19.9267 07.02.2010-11:00:00 19.9116 07.02.2010-12:00:00 19.8765 07.02.2010-13:00:00 19.8463 07.02.2010-14:00:00 19.8313 07.02.2010-15:00:00 19.8162 07.02.2010-16:00:00 19.7911 07.02.2010-17:00:00 19.7559 07.02.2010-18:00:00 19.7409 07.02.2010-19:00:00 19.7359 07.02.2010-20:00:00 19.7308 07.02.2010-21:00:00 19.7208 07.02.2010-22:00:00 19.7057 07.02.2010-23:00:00 19.6907 07.03.2010-00:00:00 19.6806 07.03.2010-01:00:00 19.6756 07.03.2010-02:00:00 19.6555 07.03.2010-03:00:00 19.6455 07.03.2010-04:00:00 19.6354 07.03.2010-05:00:00 19.6354 07.03.2010-06:00:00 19.6304 07.03.2010-07:00:00 19.6254 07.03.2010-08:00:00 19.6153 07.03.2010-09:00:00 19.6103 07.03.2010-10:00:00 19.5952 07.03.2010-11:00:00 19.5802 07.03.2010-12:00:00 19.5300 07.03.2010-13:00:00 19.4898 07.03.2010-14:00:00 19.4496 07.03.2010-15:00:00 19.4396 07.03.2010-16:00:00 19.4145 07.03.2010-17:00:00 19.3994 07.03.2010-18:00:00 19.3843 07.03.2010-19:00:00 19.3642 07.03.2010-20:00:00 19.3542 07.03.2010-21:00:00 19.3492 07.03.2010-22:00:00 19.3492 07.03.2010-23:00:00 19.3391 07.04.2010-00:00:00 19.3241 07.04.2010-01:00:00 19.3090 07.04.2010-02:00:00 19.3090 07.04.2010-03:00:00 19.3040 07.04.2010-04:00:00 19.2939 07.04.2010-05:00:00 19.2839 07.04.2010-06:00:00 19.2738 07.04.2010-07:00:00 19.2638 07.04.2010-08:00:00 19.2437 07.04.2010-09:00:00 19.2186 07.04.2010-10:00:00 19.2035 07.04.2010-11:00:00 19.1634 07.04.2010-12:00:00 19.1433 07.04.2010-13:00:00 19.1332 07.04.2010-14:00:00 19.1182 07.04.2010-15:00:00 19.1031 07.04.2010-16:00:00 19.1031 07.04.2010-17:00:00 19.0830 07.04.2010-18:00:00 19.0679 07.04.2010-19:00:00 19.0629 07.04.2010-20:00:00 19.0579 07.04.2010-21:00:00 19.0529 07.04.2010-22:00:00 19.0378 07.04.2010-23:00:00 19.0378 07.05.2010-00:00:00 19.0278 07.05.2010-01:00:00 19.0227 07.05.2010-02:00:00 19.0127 07.05.2010-03:00:00 19.0027 07.05.2010-04:00:00 18.9926 07.05.2010-05:00:00 18.9826 07.05.2010-06:00:00 18.9776 07.05.2010-07:00:00 18.9675 07.05.2010-08:00:00 18.9474 07.05.2010-09:00:00 18.9173 07.05.2010-10:00:00 18.9072 07.05.2010-11:00:00 18.8721 07.05.2010-12:00:00 18.8520 07.05.2010-13:00:00 18.8369 07.05.2010-14:00:00 18.8269 07.05.2010-15:00:00 18.7917 07.05.2010-16:00:00 18.7566 07.05.2010-17:00:00 18.7365 07.05.2010-18:00:00 18.7114 07.05.2010-19:00:00 18.7114 07.05.2010-20:00:00 18.7114 07.05.2010-21:00:00 18.7064 07.05.2010-22:00:00 18.7064 07.05.2010-23:00:00 18.6963 07.06.2010-00:00:00 18.6913 07.06.2010-01:00:00 18.6863 07.06.2010-02:00:00 18.6813 07.06.2010-03:00:00 18.6813 07.06.2010-04:00:00 18.6762 07.06.2010-05:00:00 18.6612 07.06.2010-06:00:00 18.6310 07.06.2010-07:00:00 18.6009 07.06.2010-08:00:00 18.5808 07.06.2010-09:00:00 18.5557 07.06.2010-10:00:00 18.5407 07.06.2010-11:00:00 18.5055 07.06.2010-12:00:00 18.4603 07.06.2010-13:00:00 18.4302 07.06.2010-14:00:00 18.4101 07.06.2010-15:00:00 18.3900 07.06.2010-16:00:00 18.3749 07.06.2010-17:00:00 18.3448 07.06.2010-18:00:00 18.3297 07.06.2010-19:00:00 18.3046 07.06.2010-20:00:00 18.3046 07.06.2010-21:00:00 18.2896 07.06.2010-22:00:00 18.2795 07.06.2010-23:00:00 18.2645 07.07.2010-00:00:00 18.2594 07.07.2010-01:00:00 18.2494 07.07.2010-02:00:00 18.2444 07.07.2010-03:00:00 18.2393 07.07.2010-04:00:00 18.2343 07.07.2010-05:00:00 18.2243 07.07.2010-06:00:00 18.2092 07.07.2010-07:00:00 18.1690 07.07.2010-08:00:00 18.1540 07.07.2010-09:00:00 18.1289 07.07.2010-10:00:00 18.1138 07.07.2010-11:00:00 18.0937 07.07.2010-12:00:00 18.0786 07.07.2010-13:00:00 18.0686 07.07.2010-14:00:00 18.0586 07.07.2010-15:00:00 18.0485 07.07.2010-16:00:00 18.0334 07.07.2010-17:00:00 18.0334 07.07.2010-18:00:00 18.0234 07.07.2010-19:00:00 17.9933 07.07.2010-20:00:00 17.9983 07.07.2010-21:00:00 17.9983 07.07.2010-22:00:00 17.9983 07.07.2010-23:00:00 17.9832 07.08.2010-00:00:00 17.9732 07.08.2010-01:00:00 17.9581 07.08.2010-02:00:00 17.9481 07.08.2010-03:00:00 17.9481 07.08.2010-04:00:00 17.9481 07.08.2010-05:00:00 17.9179 07.08.2010-06:00:00 17.9029 07.08.2010-07:00:00 17.8727 07.08.2010-08:00:00 17.8577 07.08.2010-09:00:00 17.8527 07.08.2010-10:00:00 17.8476 07.08.2010-11:00:00 17.8426 07.08.2010-12:00:00 17.8426 07.08.2010-13:00:00 17.8326 07.08.2010-14:00:00 17.8376 07.08.2010-15:00:00 17.8376 07.08.2010-16:00:00 17.8275 07.08.2010-17:00:00 17.8326 07.08.2010-18:00:00 17.8275 07.08.2010-19:00:00 17.8024 07.08.2010-20:00:00 17.7974 07.08.2010-21:00:00 17.7824 07.08.2010-22:00:00 17.7623 07.08.2010-23:00:00 17.7522 07.09.2010-00:00:00 17.7522 07.09.2010-01:00:00 17.7271 07.09.2010-02:00:00 17.7221 07.09.2010-03:00:00 17.7070 07.09.2010-04:00:00 17.7020 07.09.2010-05:00:00 17.6819 07.09.2010-06:00:00 17.6669 07.09.2010-07:00:00 17.6417 07.09.2010-08:00:00 17.5965 07.09.2010-09:00:00 17.5815 07.09.2010-10:00:00 17.5564 07.09.2010-11:00:00 17.5262 07.09.2010-12:00:00 17.5011 07.09.2010-13:00:00 17.4861 07.09.2010-14:00:00 17.4810 07.09.2010-15:00:00 17.4760 07.09.2010-16:00:00 17.4710 07.09.2010-17:00:00 17.4559 07.09.2010-18:00:00 17.4409 07.09.2010-19:00:00 17.4158 07.09.2010-20:00:00 17.4007 07.09.2010-21:00:00 17.4007 07.09.2010-22:00:00 17.3856 07.09.2010-23:00:00 17.3806 07.10.2010-00:00:00 17.3455 07.10.2010-01:00:00 17.3304 07.10.2010-02:00:00 17.3254 07.10.2010-03:00:00 17.3254 07.10.2010-04:00:00 17.3103 07.10.2010-05:00:00 17.3003 07.10.2010-06:00:00 17.2902 07.10.2010-07:00:00 17.2852 07.10.2010-08:00:00 17.2551 07.10.2010-09:00:00 17.2450 07.10.2010-10:00:00 17.2149 07.10.2010-11:00:00 17.1998 07.10.2010-12:00:00 17.1596 07.10.2010-13:00:00 17.1546 07.10.2010-14:00:00 17.1144 07.10.2010-15:00:00 17.1044 07.10.2010-16:00:00 17.0994 07.10.2010-17:00:00 17.1044 07.10.2010-18:00:00 17.0944 07.10.2010-19:00:00 17.0743 07.10.2010-20:00:00 17.0642 07.10.2010-21:00:00 17.0693 07.10.2010-22:00:00 17.0693 07.10.2010-23:00:00 17.0642 07.11.2010-00:00:00 17.0642 07.11.2010-01:00:00 17.0642 07.11.2010-02:00:00 17.0642 07.11.2010-03:00:00 17.0542 07.11.2010-04:00:00 17.0492 07.11.2010-05:00:00 17.0441 07.11.2010-06:00:00 17.0391 07.11.2010-07:00:00 17.0190 07.11.2010-08:00:00 17.0040 07.11.2010-09:00:00 16.9889 07.11.2010-10:00:00 16.9789 07.11.2010-11:00:00 16.9537 07.11.2010-12:00:00 16.9487 07.11.2010-13:00:00 16.9035 07.11.2010-14:00:00 16.8935 07.11.2010-15:00:00 16.8734 07.11.2010-16:00:00 16.8533 07.11.2010-17:00:00 16.8483 07.11.2010-18:00:00 16.8483 07.11.2010-19:00:00 16.8332 07.11.2010-20:00:00 16.8282 07.11.2010-21:00:00 16.8232 07.11.2010-22:00:00 16.8131 07.11.2010-23:00:00 16.8031 07.12.2010-00:00:00 16.8031 07.12.2010-01:00:00 16.7981 07.12.2010-02:00:00 16.7931 07.12.2010-03:00:00 16.7830 07.12.2010-04:00:00 16.7880 07.12.2010-05:00:00 16.7931 07.12.2010-06:00:00 16.7880 07.12.2010-07:00:00 16.7780 07.12.2010-08:00:00 16.7679 07.12.2010-09:00:00 16.7579 07.12.2010-10:00:00 16.7579 07.12.2010-11:00:00 16.7579 07.12.2010-12:00:00 16.7529 07.12.2010-13:00:00 16.7378 07.12.2010-14:00:00 16.7177 07.12.2010-15:00:00 16.7077 07.12.2010-16:00:00 16.6876 07.12.2010-17:00:00 16.6625 07.12.2010-18:00:00 16.6575 07.12.2010-19:00:00 16.6524 07.12.2010-20:00:00 16.6424 07.12.2010-21:00:00 16.6324 07.12.2010-22:00:00 16.6173 07.12.2010-23:00:00 16.6123 07.13.2010-00:00:00 16.6123 07.13.2010-01:00:00 16.6072 07.13.2010-02:00:00 16.6072 07.13.2010-03:00:00 16.6022 07.13.2010-04:00:00 16.5922 07.13.2010-05:00:00 16.5872 07.13.2010-06:00:00 16.5771 07.13.2010-07:00:00 16.5620 07.13.2010-08:00:00 16.5470 07.13.2010-09:00:00 16.5420 07.13.2010-10:00:00 16.5269 07.13.2010-11:00:00 16.5219 07.13.2010-12:00:00 16.5068 07.13.2010-13:00:00 16.4917 07.13.2010-14:00:00 16.4566 07.13.2010-15:00:00 16.4265 07.13.2010-16:00:00 16.4214 07.13.2010-17:00:00 16.4164 07.13.2010-18:00:00 16.3963 07.13.2010-19:00:00 16.3712 07.13.2010-20:00:00 16.3561 07.13.2010-21:00:00 16.3561 07.13.2010-22:00:00 16.3461 07.13.2010-23:00:00 16.3411 07.14.2010-00:00:00 16.3260 07.14.2010-01:00:00 16.3210 07.14.2010-02:00:00 16.3210 07.14.2010-03:00:00 16.2959 07.14.2010-04:00:00 16.2909 07.14.2010-05:00:00 16.2758 07.14.2010-06:00:00 16.2607 07.14.2010-07:00:00 16.2457 07.14.2010-08:00:00 16.2306 07.14.2010-09:00:00 16.2206 07.14.2010-10:00:00 16.1854 07.14.2010-11:00:00 16.1603 07.14.2010-12:00:00 16.1503 07.14.2010-13:00:00 16.1151 07.14.2010-14:00:00 16.0900 07.14.2010-15:00:00 16.0498 07.14.2010-16:00:00 16.0498 07.14.2010-17:00:00 16.0398 07.14.2010-18:00:00 16.0096 07.14.2010-19:00:00 16.0096 07.14.2010-20:00:00 15.9996 07.14.2010-21:00:00 15.9996 07.14.2010-22:00:00 15.9946 07.14.2010-23:00:00 15.9845 07.15.2010-00:00:00 15.9644 07.15.2010-01:00:00 15.9494 07.15.2010-02:00:00 15.9343 07.15.2010-03:00:00 15.9243 07.15.2010-04:00:00 15.9293 07.15.2010-05:00:00 15.9243 07.15.2010-06:00:00 15.8992 07.15.2010-07:00:00 15.8891 07.15.2010-08:00:00 15.8741 07.15.2010-09:00:00 15.8590 07.15.2010-10:00:00 15.8439 07.15.2010-11:00:00 15.8037 07.15.2010-12:00:00 15.7786 07.15.2010-13:00:00 15.7636 07.15.2010-14:00:00 15.7334 07.15.2010-15:00:00 15.7134 07.15.2010-16:00:00 15.6732 07.15.2010-17:00:00 15.6330 07.15.2010-18:00:00 15.6179 07.15.2010-19:00:00 15.6079 07.15.2010-20:00:00 15.6179 07.15.2010-21:00:00 15.6179 07.15.2010-22:00:00 15.6129 07.15.2010-23:00:00 15.6079 07.16.2010-00:00:00 15.6079 07.16.2010-01:00:00 15.6079 07.16.2010-02:00:00 15.6079 07.16.2010-03:00:00 15.6079 07.16.2010-04:00:00 15.6079 07.16.2010-05:00:00 15.6079 07.16.2010-06:00:00 15.5978 07.16.2010-07:00:00 15.5978 07.16.2010-08:00:00 15.5778 07.16.2010-09:00:00 15.5577 07.16.2010-10:00:00 15.5426 07.16.2010-11:00:00 15.5075 07.16.2010-12:00:00 15.4874 07.16.2010-13:00:00 15.4522 07.16.2010-14:00:00 15.4171 07.16.2010-15:00:00 15.3769 07.16.2010-16:00:00 15.3568 07.16.2010-17:00:00 15.3317 07.16.2010-18:00:00 15.3116 07.16.2010-19:00:00 15.2965 07.16.2010-20:00:00 15.2865 07.16.2010-21:00:00 15.2865 07.16.2010-22:00:00 15.2865 07.16.2010-23:00:00 15.2815 07.17.2010-00:00:00 15.2765 07.17.2010-01:00:00 15.2714 07.17.2010-02:00:00 15.2664 07.17.2010-03:00:00 15.2614 07.17.2010-04:00:00 15.2513 07.17.2010-05:00:00 15.2413 07.17.2010-06:00:00 15.2363 07.17.2010-07:00:00 15.2313 07.17.2010-08:00:00 15.2212 07.17.2010-09:00:00 15.2011 07.17.2010-10:00:00 15.1810 07.17.2010-11:00:00 15.1409 07.17.2010-12:00:00 15.1308 07.17.2010-13:00:00 15.1158 07.17.2010-14:00:00 15.1107 07.17.2010-15:00:00 15.0756 07.17.2010-16:00:00 15.0404 07.17.2010-17:00:00 15.0153 07.17.2010-18:00:00 15.0053 07.17.2010-19:00:00 14.9751 07.17.2010-20:00:00 14.9651 07.17.2010-21:00:00 14.9500 07.17.2010-22:00:00 14.9400 07.17.2010-23:00:00 14.9249 07.18.2010-00:00:00 14.9249 07.18.2010-01:00:00 14.9199 07.18.2010-02:00:00 14.9199 07.18.2010-03:00:00 14.9048 07.18.2010-04:00:00 14.8898 07.18.2010-05:00:00 14.8898 07.18.2010-06:00:00 14.8697 07.18.2010-07:00:00 14.8496 07.18.2010-08:00:00 14.8295 07.18.2010-09:00:00 14.8044 07.18.2010-10:00:00 14.7944 07.18.2010-11:00:00 14.7692 07.18.2010-12:00:00 14.7642 07.18.2010-13:00:00 14.7542 07.18.2010-14:00:00 14.7190 07.18.2010-15:00:00 14.7040 07.18.2010-16:00:00 14.6839 07.18.2010-17:00:00 14.6638 07.18.2010-18:00:00 14.6387 07.18.2010-19:00:00 14.6236 07.18.2010-20:00:00 14.6085 07.18.2010-21:00:00 14.6085 07.18.2010-22:00:00 14.6085 07.18.2010-23:00:00 14.5985 07.19.2010-00:00:00 14.5985 07.19.2010-01:00:00 14.5985 07.19.2010-02:00:00 14.5985 07.19.2010-03:00:00 14.5734 07.19.2010-04:00:00 14.5734 07.19.2010-05:00:00 14.5583 07.19.2010-06:00:00 14.5583 07.19.2010-07:00:00 14.5382 07.19.2010-08:00:00 14.5332 07.19.2010-09:00:00 14.4880 07.19.2010-10:00:00 14.4629 07.19.2010-11:00:00 14.4278 07.19.2010-12:00:00 14.4027 07.19.2010-13:00:00 14.3926 07.19.2010-14:00:00 14.3775 07.19.2010-15:00:00 14.3524 07.19.2010-16:00:00 14.3273 07.19.2010-17:00:00 14.3123 07.19.2010-18:00:00 14.2871 07.19.2010-19:00:00 14.2671 07.19.2010-20:00:00 14.2721 07.19.2010-21:00:00 14.2570 07.19.2010-22:00:00 14.2520 07.19.2010-23:00:00 14.2470 07.20.2010-00:00:00 14.2470 07.20.2010-01:00:00 14.2520 07.20.2010-02:00:00 14.2420 07.20.2010-03:00:00 14.2319 07.20.2010-04:00:00 14.2219 07.20.2010-05:00:00 14.2018 07.20.2010-06:00:00 14.1917 07.20.2010-07:00:00 14.1666 07.20.2010-08:00:00 14.1264 07.20.2010-09:00:00 14.1114 07.20.2010-10:00:00 14.0712 07.20.2010-11:00:00 14.0561 07.20.2010-12:00:00 14.0361 07.20.2010-13:00:00 14.0109 07.20.2010-14:00:00 13.9909 07.20.2010-15:00:00 13.9557 07.20.2010-16:00:00 13.9306 07.20.2010-17:00:00 13.9155 07.20.2010-18:00:00 13.9155 07.20.2010-19:00:00 13.9055 07.20.2010-20:00:00 13.9055 07.20.2010-21:00:00 13.9005 07.20.2010-22:00:00 13.8904 07.20.2010-23:00:00 13.8804 07.21.2010-00:00:00 13.8703 07.21.2010-01:00:00 13.8703 07.21.2010-02:00:00 13.8653 07.21.2010-03:00:00 13.8653 07.21.2010-04:00:00 13.8603 07.21.2010-05:00:00 13.8603 07.21.2010-06:00:00 13.8502 07.21.2010-07:00:00 13.8201 07.21.2010-08:00:00 13.8000 07.21.2010-09:00:00 13.7850 07.21.2010-10:00:00 13.7599 07.21.2010-11:00:00 13.7147 07.21.2010-12:00:00 13.6494 07.21.2010-13:00:00 13.6293 07.21.2010-14:00:00 13.6142 07.21.2010-15:00:00 13.5690 07.21.2010-16:00:00 13.5590 07.21.2010-17:00:00 13.5389 07.21.2010-18:00:00 13.5289 07.21.2010-19:00:00 13.5138 07.21.2010-20:00:00 13.5037 07.21.2010-21:00:00 13.5037 07.21.2010-22:00:00 13.5037 07.21.2010-23:00:00 13.4987 07.22.2010-00:00:00 13.5037 07.22.2010-01:00:00 13.5037 07.22.2010-02:00:00 13.4937 07.22.2010-03:00:00 13.4887 07.22.2010-04:00:00 13.4786 07.22.2010-05:00:00 13.4736 07.22.2010-06:00:00 13.4686 07.22.2010-07:00:00 13.4535 07.22.2010-08:00:00 13.4385 07.22.2010-09:00:00 13.4284 07.22.2010-10:00:00 13.4033 07.22.2010-11:00:00 13.3933 07.22.2010-12:00:00 13.3732 07.22.2010-13:00:00 13.3430 07.22.2010-14:00:00 13.3280 07.22.2010-15:00:00 13.3129 07.22.2010-16:00:00 13.2978 07.22.2010-17:00:00 13.2778 07.22.2010-18:00:00 13.2677 07.22.2010-19:00:00 13.2577 07.22.2010-20:00:00 13.2677 07.22.2010-21:00:00 13.2627 07.22.2010-22:00:00 13.2577 07.22.2010-23:00:00 13.2526 07.23.2010-00:00:00 13.2476 07.23.2010-01:00:00 13.2526 07.23.2010-02:00:00 13.2526 07.23.2010-03:00:00 13.2426 07.23.2010-04:00:00 13.2376 07.23.2010-05:00:00 13.2376 07.23.2010-06:00:00 13.2175 07.23.2010-07:00:00 13.2024 07.23.2010-08:00:00 13.1773 07.23.2010-09:00:00 13.1472 07.23.2010-10:00:00 13.1371 07.23.2010-11:00:00 13.0970 07.23.2010-12:00:00 13.0819 07.23.2010-13:00:00 13.0166 07.23.2010-14:00:00 12.9965 07.23.2010-15:00:00 12.9865 07.23.2010-16:00:00 12.9614 07.23.2010-17:00:00 12.9313 07.23.2010-18:00:00 12.9212 07.23.2010-19:00:00 12.9162 07.23.2010-20:00:00 12.9011 07.23.2010-21:00:00 12.8911 07.23.2010-22:00:00 12.8810 07.23.2010-23:00:00 12.8760 07.24.2010-00:00:00 12.8660 07.24.2010-01:00:00 12.8609 07.24.2010-02:00:00 12.8559 07.24.2010-03:00:00 12.8358 07.24.2010-04:00:00 12.8258 07.24.2010-05:00:00 12.8107 07.24.2010-06:00:00 12.7856 07.24.2010-07:00:00 12.7605 07.24.2010-08:00:00 12.7404 07.24.2010-09:00:00 12.7254 07.24.2010-10:00:00 12.6952 07.24.2010-11:00:00 12.6601 07.24.2010-12:00:00 12.6199 07.24.2010-13:00:00 12.5948 07.24.2010-14:00:00 12.5747 07.24.2010-15:00:00 12.5496 07.24.2010-16:00:00 12.5195 07.24.2010-17:00:00 12.4893 07.24.2010-18:00:00 12.4843 07.24.2010-19:00:00 12.4793 07.24.2010-20:00:00 12.4843 07.24.2010-21:00:00 12.4843 07.24.2010-22:00:00 12.4843 07.24.2010-23:00:00 12.4743 07.25.2010-00:00:00 12.4642 07.25.2010-01:00:00 12.4542 07.25.2010-02:00:00 12.4391 07.25.2010-03:00:00 12.4291 07.25.2010-04:00:00 12.4190 07.25.2010-05:00:00 12.4140 07.25.2010-06:00:00 12.3839 07.25.2010-07:00:00 12.3688 07.25.2010-08:00:00 12.3387 07.25.2010-09:00:00 12.3136 07.25.2010-10:00:00 12.2734 07.25.2010-11:00:00 12.2382 07.25.2010-12:00:00 12.2282 07.25.2010-13:00:00 12.2081 07.25.2010-14:00:00 12.1930 07.25.2010-15:00:00 12.1880 07.25.2010-16:00:00 12.1629 07.25.2010-17:00:00 12.1478 07.25.2010-18:00:00 12.1278 07.25.2010-19:00:00 12.1227 07.25.2010-20:00:00 12.1026 07.25.2010-21:00:00 12.1077 07.25.2010-22:00:00 12.1077 07.25.2010-23:00:00 12.1026 07.26.2010-00:00:00 12.0926 07.26.2010-01:00:00 12.0876 07.26.2010-02:00:00 12.0826 07.26.2010-03:00:00 12.0826 07.26.2010-04:00:00 12.0775 07.26.2010-05:00:00 12.0574 07.26.2010-06:00:00 12.0474 07.26.2010-07:00:00 12.0323 07.26.2010-08:00:00 12.0123 07.26.2010-09:00:00 11.9871 07.26.2010-10:00:00 11.9620 07.26.2010-11:00:00 11.9118 07.26.2010-12:00:00 11.8867 07.26.2010-13:00:00 11.8516 07.26.2010-14:00:00 11.8365 07.26.2010-15:00:00 11.8315 07.26.2010-16:00:00 11.8214 07.26.2010-17:00:00 11.8013 07.26.2010-18:00:00 11.7863 07.26.2010-19:00:00 11.7712 07.26.2010-20:00:00 11.7712 07.26.2010-21:00:00 11.7662 07.26.2010-22:00:00 11.7612 07.26.2010-23:00:00 11.7612 07.27.2010-00:00:00 11.7612 07.27.2010-01:00:00 11.7561 07.27.2010-02:00:00 11.7511 07.27.2010-03:00:00 11.7511 07.27.2010-04:00:00 11.7511 07.27.2010-05:00:00 11.7461 07.27.2010-06:00:00 11.7361 07.27.2010-07:00:00 11.7310 07.27.2010-08:00:00 11.7210 07.27.2010-09:00:00 11.6959 07.27.2010-10:00:00 11.6607 07.27.2010-11:00:00 11.6406 07.27.2010-12:00:00 11.6205 07.27.2010-13:00:00 11.5954 07.27.2010-14:00:00 11.5754 07.27.2010-15:00:00 11.5553 07.27.2010-16:00:00 11.5452 07.27.2010-17:00:00 11.5201 07.27.2010-18:00:00 11.5050 07.27.2010-19:00:00 11.5000 07.27.2010-20:00:00 11.5050 07.27.2010-21:00:00 11.4950 07.27.2010-22:00:00 11.4950 07.27.2010-23:00:00 11.4900 07.28.2010-00:00:00 11.4900 07.28.2010-01:00:00 11.4950 07.28.2010-02:00:00 11.4950 07.28.2010-03:00:00 11.5000 07.28.2010-04:00:00 11.4950 07.28.2010-05:00:00 11.4950 07.28.2010-06:00:00 11.4950 07.28.2010-07:00:00 11.4900 07.28.2010-08:00:00 11.4749 07.28.2010-09:00:00 11.4649 07.28.2010-10:00:00 11.4398 07.28.2010-11:00:00 11.4297 07.28.2010-12:00:00 11.4147 07.28.2010-13:00:00 11.3946 07.28.2010-14:00:00 11.3845 07.28.2010-15:00:00 11.3544 07.28.2010-16:00:00 11.3494 07.28.2010-17:00:00 11.3443 07.28.2010-18:00:00 11.3293 07.28.2010-19:00:00 11.3343 07.28.2010-20:00:00 11.3243 07.28.2010-21:00:00 11.3243 07.28.2010-22:00:00 11.3192 07.28.2010-23:00:00 11.3192 07.29.2010-00:00:00 11.3142 07.29.2010-01:00:00 11.3092 07.29.2010-02:00:00 11.3142 07.29.2010-03:00:00 11.3192 07.29.2010-04:00:00 11.3192 07.29.2010-05:00:00 11.3142 07.29.2010-06:00:00 11.2992 07.29.2010-07:00:00 11.2941 07.29.2010-08:00:00 11.2841 07.29.2010-09:00:00 11.2690 07.29.2010-10:00:00 11.2489 07.29.2010-11:00:00 11.2389 07.29.2010-12:00:00 11.2188 07.29.2010-13:00:00 11.2037 07.29.2010-14:00:00 11.1887 07.29.2010-15:00:00 11.1636 07.29.2010-16:00:00 11.1234 07.29.2010-17:00:00 11.1133 07.29.2010-18:00:00 11.0983 07.29.2010-19:00:00 11.0882 07.29.2010-20:00:00 11.0983 07.29.2010-21:00:00 11.1033 07.29.2010-22:00:00 11.1033 07.29.2010-23:00:00 11.1033 07.30.2010-00:00:00 11.0882 07.30.2010-01:00:00 11.0832 07.30.2010-02:00:00 11.0832 07.30.2010-03:00:00 11.0681 07.30.2010-04:00:00 11.0681 07.30.2010-05:00:00 11.0681 07.30.2010-06:00:00 11.0631 07.30.2010-07:00:00 11.0481 07.30.2010-08:00:00 11.0430 07.30.2010-09:00:00 11.0280 07.30.2010-10:00:00 11.0129 07.30.2010-11:00:00 11.0129 07.30.2010-12:00:00 11.0079 07.30.2010-13:00:00 10.9878 07.30.2010-14:00:00 10.9727 07.30.2010-15:00:00 10.9677 07.30.2010-16:00:00 10.9526 07.30.2010-17:00:00 10.9175 07.30.2010-18:00:00 10.9024 07.30.2010-19:00:00 10.8874 07.30.2010-20:00:00 10.8823 07.30.2010-21:00:00 10.8874 07.30.2010-22:00:00 10.8874 07.30.2010-23:00:00 10.8874 07.31.2010-00:00:00 10.8823 07.31.2010-01:00:00 10.8874 07.31.2010-02:00:00 10.8874 07.31.2010-03:00:00 10.8924 07.31.2010-04:00:00 10.8874 07.31.2010-05:00:00 10.8874 07.31.2010-06:00:00 10.8874 07.31.2010-07:00:00 10.8623 07.31.2010-08:00:00 10.8472 07.31.2010-09:00:00 10.8472 07.31.2010-10:00:00 10.8171 07.31.2010-11:00:00 10.8070 07.31.2010-12:00:00 10.7819 07.31.2010-13:00:00 10.7819 07.31.2010-14:00:00 10.7568 07.31.2010-15:00:00 10.7367 07.31.2010-16:00:00 10.7317 07.31.2010-17:00:00 10.7216 07.31.2010-18:00:00 10.7216 07.31.2010-19:00:00 10.7216 07.31.2010-20:00:00 10.7216 07.31.2010-21:00:00 10.7216 07.31.2010-22:00:00 10.7166 07.31.2010-23:00:00 10.7216 08.01.2010-00:00:00 10.7216 08.01.2010-01:00:00 10.7267 08.01.2010-02:00:00 10.7317 08.01.2010-03:00:00 10.7267 08.01.2010-04:00:00 10.7317 08.01.2010-05:00:00 10.7216 08.01.2010-06:00:00 10.7216 08.01.2010-07:00:00 10.7166 08.01.2010-08:00:00 10.7166 08.01.2010-09:00:00 10.7016 08.01.2010-10:00:00 10.6664 08.01.2010-11:00:00 10.6463 08.01.2010-12:00:00 10.6262 08.01.2010-13:00:00 10.6061 08.01.2010-14:00:00 10.6011 08.01.2010-15:00:00 10.5911 08.01.2010-16:00:00 10.5810 08.01.2010-17:00:00 10.5760 08.01.2010-18:00:00 10.5660 08.01.2010-19:00:00 10.5660 08.01.2010-20:00:00 10.5609 08.01.2010-21:00:00 10.5660 08.01.2010-22:00:00 10.5660 08.01.2010-23:00:00 10.5710 08.02.2010-00:00:00 10.5710 08.02.2010-01:00:00 10.5710 08.02.2010-02:00:00 10.5710 08.02.2010-03:00:00 10.5760 08.02.2010-04:00:00 10.5760 08.02.2010-05:00:00 10.5710 08.02.2010-06:00:00 10.5660 08.02.2010-07:00:00 10.5459 08.02.2010-08:00:00 10.5308 08.02.2010-09:00:00 10.5157 08.02.2010-10:00:00 10.5057 08.02.2010-11:00:00 10.4505 08.02.2010-12:00:00 10.4404 08.02.2010-13:00:00 10.4254 08.02.2010-14:00:00 10.3952 08.02.2010-15:00:00 10.3902 08.02.2010-16:00:00 10.3802 08.02.2010-17:00:00 10.3601 08.02.2010-18:00:00 10.3350 08.02.2010-19:00:00 10.3299 08.02.2010-20:00:00 10.3149 08.02.2010-21:00:00 10.3048 08.02.2010-22:00:00 10.3048 08.02.2010-23:00:00 10.2998 08.03.2010-00:00:00 10.3048 08.03.2010-01:00:00 10.3048 08.03.2010-02:00:00 10.3048 08.03.2010-03:00:00 10.3048 08.03.2010-04:00:00 10.3048 08.03.2010-05:00:00 10.3048 08.03.2010-06:00:00 10.3048 08.03.2010-07:00:00 10.2847 08.03.2010-08:00:00 10.2647 08.03.2010-09:00:00 10.2345 08.03.2010-10:00:00 10.2245 08.03.2010-11:00:00 10.2195 08.03.2010-12:00:00 10.1943 08.03.2010-13:00:00 10.1692 08.03.2010-14:00:00 10.1542 08.03.2010-15:00:00 10.1491 08.03.2010-16:00:00 10.1291 08.03.2010-17:00:00 10.1190 08.03.2010-18:00:00 10.1190 08.03.2010-19:00:00 10.1040 08.03.2010-20:00:00 10.1040 08.03.2010-21:00:00 10.0989 08.03.2010-22:00:00 10.0989 08.03.2010-23:00:00 10.1040 08.04.2010-00:00:00 10.1090 08.04.2010-01:00:00 10.1040 08.04.2010-02:00:00 10.1090 08.04.2010-03:00:00 10.1090 08.04.2010-04:00:00 10.1140 08.04.2010-05:00:00 10.1190 08.04.2010-06:00:00 10.1140 08.04.2010-07:00:00 10.0989 08.04.2010-08:00:00 10.0939 08.04.2010-09:00:00 10.0889 08.04.2010-10:00:00 10.0839 08.04.2010-11:00:00 10.0788 08.04.2010-12:00:00 10.0688 08.04.2010-13:00:00 10.0588 08.04.2010-14:00:00 10.0537 08.04.2010-15:00:00 10.0286 08.04.2010-16:00:00 10.0085 08.04.2010-17:00:00 9.9935 08.04.2010-18:00:00 9.9834 08.04.2010-19:00:00 9.9734 08.04.2010-20:00:00 9.9684 08.04.2010-21:00:00 9.9633 08.04.2010-22:00:00 9.9583 08.04.2010-23:00:00 9.9533 08.05.2010-00:00:00 9.9533 08.05.2010-01:00:00 9.9483 08.05.2010-02:00:00 9.9382 08.05.2010-03:00:00 9.9382 08.05.2010-04:00:00 9.9382 08.05.2010-05:00:00 9.9332 08.05.2010-06:00:00 9.9332 08.05.2010-07:00:00 9.9181 08.05.2010-08:00:00 9.9031 08.05.2010-09:00:00 9.8830 08.05.2010-10:00:00 9.8780 08.05.2010-11:00:00 9.8378 08.05.2010-12:00:00 9.8227 08.05.2010-13:00:00 9.8026 08.05.2010-14:00:00 9.7876 08.05.2010-15:00:00 9.7876 08.05.2010-16:00:00 9.7675 08.05.2010-17:00:00 9.7625 08.05.2010-18:00:00 9.7625 08.05.2010-19:00:00 9.7574 08.05.2010-20:00:00 9.7524 08.05.2010-21:00:00 9.7474 08.05.2010-22:00:00 9.7524 08.05.2010-23:00:00 9.7374 08.06.2010-00:00:00 9.7323 08.06.2010-01:00:00 9.7273 08.06.2010-02:00:00 9.7173 08.06.2010-03:00:00 9.7122 08.06.2010-04:00:00 9.7122 08.06.2010-05:00:00 9.7072 08.06.2010-06:00:00 9.7022 08.06.2010-07:00:00 9.6871 08.06.2010-08:00:00 9.6771 08.06.2010-09:00:00 9.6721 08.06.2010-10:00:00 9.6671 08.06.2010-11:00:00 9.6620 08.06.2010-12:00:00 9.6570 08.06.2010-13:00:00 9.6570 08.06.2010-14:00:00 9.6319 08.06.2010-15:00:00 9.6269 08.06.2010-16:00:00 9.6269 08.06.2010-17:00:00 9.6219 08.06.2010-18:00:00 9.6118 08.06.2010-19:00:00 9.6068 08.06.2010-20:00:00 9.6168 08.06.2010-21:00:00 9.6118 08.06.2010-22:00:00 9.6118 08.06.2010-23:00:00 9.6068 08.07.2010-00:00:00 9.5967 08.07.2010-01:00:00 9.5967 08.07.2010-02:00:00 9.5967 08.07.2010-03:00:00 9.5967 08.07.2010-04:00:00 9.6018 08.07.2010-05:00:00 9.5967 08.07.2010-06:00:00 9.5967 08.07.2010-07:00:00 9.5967 08.07.2010-08:00:00 9.5967 08.07.2010-09:00:00 9.5917 08.07.2010-10:00:00 9.5917 08.07.2010-11:00:00 9.5917 08.07.2010-12:00:00 9.5967 08.07.2010-13:00:00 9.5967 08.07.2010-14:00:00 9.5967 08.07.2010-15:00:00 9.5967 08.07.2010-16:00:00 9.5967 08.07.2010-17:00:00 9.5917 08.07.2010-18:00:00 9.5867 08.07.2010-19:00:00 9.5817 08.07.2010-20:00:00 9.5817 08.07.2010-21:00:00 9.5716 08.07.2010-22:00:00 9.5767 08.07.2010-23:00:00 9.5767 08.08.2010-00:00:00 9.5767 08.08.2010-01:00:00 9.5767 08.08.2010-02:00:00 9.5767 08.08.2010-03:00:00 9.5767 08.08.2010-04:00:00 9.5817 08.08.2010-05:00:00 9.5817 08.08.2010-06:00:00 9.5867 08.08.2010-07:00:00 9.5867 08.08.2010-08:00:00 9.5867 08.08.2010-09:00:00 9.5917 08.08.2010-10:00:00 9.5917 08.08.2010-11:00:00 9.5917 08.08.2010-12:00:00 9.5917 08.08.2010-13:00:00 9.5817 08.08.2010-14:00:00 9.5767 08.08.2010-15:00:00 9.5716 08.08.2010-16:00:00 9.5716 08.08.2010-17:00:00 9.5666 08.08.2010-18:00:00 9.5666 08.08.2010-19:00:00 9.5666 08.08.2010-20:00:00 9.5666 08.08.2010-21:00:00 9.5666 08.08.2010-22:00:00 9.5666 08.08.2010-23:00:00 9.5666 08.09.2010-00:00:00 9.5666 08.09.2010-01:00:00 9.5616 08.09.2010-02:00:00 9.5515 08.09.2010-03:00:00 9.5515 08.09.2010-04:00:00 9.5515 08.09.2010-05:00:00 9.5515 08.09.2010-06:00:00 9.5515 08.09.2010-07:00:00 9.5515 08.09.2010-08:00:00 9.5515 08.09.2010-09:00:00 9.5465 08.09.2010-10:00:00 9.5365 08.09.2010-11:00:00 9.5264 08.09.2010-12:00:00 9.5164 08.09.2010-13:00:00 9.5164 08.09.2010-14:00:00 9.5064 08.09.2010-15:00:00 9.4963 08.09.2010-16:00:00 9.5013 08.09.2010-17:00:00 9.4913 08.09.2010-18:00:00 9.4812 08.09.2010-19:00:00 9.4712 08.09.2010-20:00:00 9.4712 08.09.2010-21:00:00 9.4712 08.09.2010-22:00:00 9.4712 08.09.2010-23:00:00 9.4662 08.10.2010-00:00:00 9.4662 08.10.2010-01:00:00 9.4712 08.10.2010-02:00:00 9.4662 08.10.2010-03:00:00 9.4612 08.10.2010-04:00:00 9.4612 08.10.2010-05:00:00 9.4662 08.10.2010-06:00:00 9.4612 08.10.2010-07:00:00 9.4511 08.10.2010-08:00:00 9.4511 08.10.2010-09:00:00 9.4511 08.10.2010-10:00:00 9.4461 08.10.2010-11:00:00 9.4260 08.10.2010-12:00:00 9.4009 08.10.2010-13:00:00 9.3808 08.10.2010-14:00:00 9.3708 08.10.2010-15:00:00 9.3607 08.10.2010-16:00:00 9.3557 08.10.2010-17:00:00 9.3406 08.10.2010-18:00:00 9.3306 08.10.2010-19:00:00 9.3306 08.10.2010-20:00:00 9.3306 08.10.2010-21:00:00 9.3256 08.10.2010-22:00:00 9.3155 08.10.2010-23:00:00 9.3155 08.11.2010-00:00:00 9.3055 08.11.2010-01:00:00 9.3005 08.11.2010-02:00:00 9.2904 08.11.2010-03:00:00 9.2854 08.11.2010-04:00:00 9.2854 08.11.2010-05:00:00 9.2854 08.11.2010-06:00:00 9.2753 08.11.2010-07:00:00 9.2603 08.11.2010-08:00:00 9.2452 08.11.2010-09:00:00 9.2452 08.11.2010-10:00:00 9.2402 08.11.2010-11:00:00 9.2251 08.11.2010-12:00:00 9.2251 08.11.2010-13:00:00 9.2050 08.11.2010-14:00:00 9.2050 08.11.2010-15:00:00 9.2000 08.11.2010-16:00:00 9.1900 08.11.2010-17:00:00 9.1749 08.11.2010-18:00:00 9.1649 08.11.2010-19:00:00 9.1598 08.11.2010-20:00:00 9.1548 08.11.2010-21:00:00 9.1548 08.11.2010-22:00:00 9.1649 08.11.2010-23:00:00 9.1699 08.12.2010-00:00:00 9.1649 08.12.2010-01:00:00 9.1649 08.12.2010-02:00:00 9.1699 08.12.2010-03:00:00 9.1699 08.12.2010-04:00:00 9.1699 08.12.2010-05:00:00 9.1699 08.12.2010-06:00:00 9.1699 08.12.2010-07:00:00 9.1498 08.12.2010-08:00:00 9.1297 08.12.2010-09:00:00 9.1197 08.12.2010-10:00:00 9.1146 08.12.2010-11:00:00 9.1046 08.12.2010-12:00:00 9.0996 08.12.2010-13:00:00 9.0845 08.12.2010-14:00:00 9.0745 08.12.2010-15:00:00 9.0695 08.12.2010-16:00:00 9.0695 08.12.2010-17:00:00 9.0544 08.12.2010-18:00:00 9.0443 08.12.2010-19:00:00 9.0393 08.12.2010-20:00:00 9.0393 08.12.2010-21:00:00 9.0393 08.12.2010-22:00:00 9.0393 08.12.2010-23:00:00 9.0393 08.13.2010-00:00:00 9.0393 08.13.2010-01:00:00 9.0343 08.13.2010-02:00:00 9.0243 08.13.2010-03:00:00 9.0243 08.13.2010-04:00:00 9.0192 08.13.2010-05:00:00 9.0192 08.13.2010-06:00:00 8.9991 08.13.2010-07:00:00 8.9941 08.13.2010-08:00:00 8.9841 08.13.2010-09:00:00 8.9740 08.13.2010-10:00:00 8.9690 08.13.2010-11:00:00 8.9489 08.13.2010-12:00:00 8.9339 08.13.2010-13:00:00 8.9339 08.13.2010-14:00:00 8.9339 08.13.2010-15:00:00 8.9238 08.13.2010-16:00:00 8.9238 08.13.2010-17:00:00 8.9138 08.13.2010-18:00:00 8.9088 08.13.2010-19:00:00 8.8937 08.13.2010-20:00:00 8.8887 08.13.2010-21:00:00 8.8887 08.13.2010-22:00:00 8.8786 08.13.2010-23:00:00 8.8786 08.14.2010-00:00:00 8.8736 08.14.2010-01:00:00 8.8686 08.14.2010-02:00:00 8.8636 08.14.2010-03:00:00 8.8585 08.14.2010-04:00:00 8.8485 08.14.2010-05:00:00 8.8435 08.14.2010-06:00:00 8.8284 08.14.2010-07:00:00 8.8083 08.14.2010-08:00:00 8.7832 08.14.2010-09:00:00 8.7933 08.14.2010-10:00:00 8.7882 08.14.2010-11:00:00 8.7882 08.14.2010-12:00:00 8.7832 08.14.2010-13:00:00 8.7732 08.14.2010-14:00:00 8.7631 08.14.2010-15:00:00 8.7631 08.14.2010-16:00:00 8.7631 08.14.2010-17:00:00 8.7631 08.14.2010-18:00:00 8.7581 08.14.2010-19:00:00 8.7430 08.14.2010-20:00:00 8.7430 08.14.2010-21:00:00 8.7430 08.14.2010-22:00:00 8.7430 08.14.2010-23:00:00 8.7430 08.15.2010-00:00:00 8.7380 08.15.2010-01:00:00 8.7380 08.15.2010-02:00:00 8.7330 08.15.2010-03:00:00 8.7280 08.15.2010-04:00:00 8.7079 08.15.2010-05:00:00 8.7029 08.15.2010-06:00:00 8.6627 08.15.2010-07:00:00 8.6627 08.15.2010-08:00:00 8.6577 08.15.2010-09:00:00 8.6376 08.15.2010-10:00:00 8.6275 08.15.2010-11:00:00 8.6275 08.15.2010-12:00:00 8.6275 08.15.2010-13:00:00 8.6175 08.15.2010-14:00:00 8.6125 08.15.2010-15:00:00 8.6125 08.15.2010-16:00:00 8.6125 08.15.2010-17:00:00 8.6125 08.15.2010-18:00:00 8.6024 08.15.2010-19:00:00 8.5823 08.15.2010-20:00:00 8.5823 08.15.2010-21:00:00 8.5673 08.15.2010-22:00:00 8.5673 08.15.2010-23:00:00 8.5572 08.16.2010-00:00:00 8.5472 08.16.2010-01:00:00 8.5371 08.16.2010-02:00:00 8.5371 08.16.2010-03:00:00 8.5371 08.16.2010-04:00:00 8.5271 08.16.2010-05:00:00 8.5170 08.16.2010-06:00:00 8.4970 08.16.2010-07:00:00 8.4618 08.16.2010-08:00:00 8.4518 08.16.2010-09:00:00 8.4467 08.16.2010-10:00:00 8.4267 08.16.2010-11:00:00 8.4216 08.16.2010-12:00:00 8.4015 08.16.2010-13:00:00 8.3965 08.16.2010-14:00:00 8.3915 08.16.2010-15:00:00 8.3915 08.16.2010-16:00:00 8.3815 08.16.2010-17:00:00 8.3714 08.16.2010-18:00:00 8.3513 08.16.2010-19:00:00 8.3513 08.16.2010-20:00:00 8.3563 08.16.2010-21:00:00 8.3563 08.16.2010-22:00:00 8.3513 08.16.2010-23:00:00 8.3513 08.17.2010-00:00:00 8.3463 08.17.2010-01:00:00 8.3363 08.17.2010-02:00:00 8.3312 08.17.2010-03:00:00 8.3312 08.17.2010-04:00:00 8.3312 08.17.2010-05:00:00 8.3312 08.17.2010-06:00:00 8.3212 08.17.2010-07:00:00 8.2961 08.17.2010-08:00:00 8.2860 08.17.2010-09:00:00 8.2660 08.17.2010-10:00:00 8.2408 08.17.2010-11:00:00 8.2157 08.17.2010-12:00:00 8.2107 08.17.2010-13:00:00 8.2007 08.17.2010-14:00:00 8.1906 08.17.2010-15:00:00 8.1856 08.17.2010-16:00:00 8.1856 08.17.2010-17:00:00 8.1705 08.17.2010-18:00:00 8.1605 08.17.2010-19:00:00 8.1454 08.17.2010-20:00:00 8.1454 08.17.2010-21:00:00 8.1354 08.17.2010-22:00:00 8.1304 08.17.2010-23:00:00 8.1304 08.18.2010-00:00:00 8.1354 08.18.2010-01:00:00 8.1253 08.18.2010-02:00:00 8.1203 08.18.2010-03:00:00 8.1253 08.18.2010-04:00:00 8.1253 08.18.2010-05:00:00 8.1253 08.18.2010-06:00:00 8.1253 08.18.2010-07:00:00 8.1153 08.18.2010-08:00:00 8.1153 08.18.2010-09:00:00 8.1053 08.18.2010-10:00:00 8.1053 08.18.2010-11:00:00 8.0952 08.18.2010-12:00:00 8.0801 08.18.2010-13:00:00 8.0701 08.18.2010-14:00:00 8.0550 08.18.2010-15:00:00 8.0299 08.18.2010-16:00:00 8.0199 08.18.2010-17:00:00 8.0098 08.18.2010-18:00:00 8.0098 08.18.2010-19:00:00 7.9948 08.18.2010-20:00:00 7.9898 08.18.2010-21:00:00 7.9948 08.18.2010-22:00:00 7.9948 08.18.2010-23:00:00 7.9998 08.19.2010-00:00:00 7.9998 08.19.2010-01:00:00 7.9998 08.19.2010-02:00:00 7.9998 08.19.2010-03:00:00 7.9998 08.19.2010-04:00:00 7.9998 08.19.2010-05:00:00 8.0048 08.19.2010-06:00:00 7.9998 08.19.2010-07:00:00 7.9998 08.19.2010-08:00:00 7.9998 08.19.2010-09:00:00 7.9998 08.19.2010-10:00:00 8.0048 08.19.2010-11:00:00 8.0048 08.19.2010-12:00:00 7.9998 08.19.2010-13:00:00 7.9898 08.19.2010-14:00:00 7.9898 08.19.2010-15:00:00 7.9847 08.19.2010-16:00:00 7.9797 08.19.2010-17:00:00 7.9797 08.19.2010-18:00:00 7.9747 08.19.2010-19:00:00 7.9797 08.19.2010-20:00:00 7.9847 08.19.2010-21:00:00 7.9847 08.19.2010-22:00:00 7.9898 08.19.2010-23:00:00 7.9898 08.20.2010-00:00:00 7.9898 08.20.2010-01:00:00 7.9948 08.20.2010-02:00:00 7.9898 08.20.2010-03:00:00 7.9898 08.20.2010-04:00:00 7.9898 08.20.2010-05:00:00 7.9847 08.20.2010-06:00:00 7.9898 08.20.2010-07:00:00 7.9898 08.20.2010-08:00:00 7.9747 08.20.2010-09:00:00 7.9596 08.20.2010-10:00:00 7.9446 08.20.2010-11:00:00 7.9345 08.20.2010-12:00:00 7.9144 08.20.2010-13:00:00 7.9094 08.20.2010-14:00:00 7.8994 08.20.2010-15:00:00 7.8943 08.20.2010-16:00:00 7.8843 08.20.2010-17:00:00 7.8793 08.20.2010-18:00:00 7.8743 08.20.2010-19:00:00 7.8743 08.20.2010-20:00:00 7.8793 08.20.2010-21:00:00 7.8793 08.20.2010-22:00:00 7.8743 08.20.2010-23:00:00 7.8642 08.21.2010-00:00:00 7.8642 08.21.2010-01:00:00 7.8692 08.21.2010-02:00:00 7.8743 08.21.2010-03:00:00 7.8692 08.21.2010-04:00:00 7.8692 08.21.2010-05:00:00 7.8743 08.21.2010-06:00:00 7.8743 08.21.2010-07:00:00 7.8692 08.21.2010-08:00:00 7.8592 08.21.2010-09:00:00 7.8592 08.21.2010-10:00:00 7.8491 08.21.2010-11:00:00 7.8491 08.21.2010-12:00:00 7.8291 08.21.2010-13:00:00 7.8291 08.21.2010-14:00:00 7.8190 08.21.2010-15:00:00 7.8140 08.21.2010-16:00:00 7.7989 08.21.2010-17:00:00 7.7939 08.21.2010-18:00:00 7.7889 08.21.2010-19:00:00 7.7939 08.21.2010-20:00:00 7.7839 08.21.2010-21:00:00 7.7839 08.21.2010-22:00:00 7.7839 08.21.2010-23:00:00 7.7788 08.22.2010-00:00:00 7.7788 08.22.2010-01:00:00 7.7788 08.22.2010-02:00:00 7.7788 08.22.2010-03:00:00 7.7839 08.22.2010-04:00:00 7.7839 08.22.2010-05:00:00 7.7788 08.22.2010-06:00:00 7.7788 08.22.2010-07:00:00 7.7788 08.22.2010-08:00:00 7.7688 08.22.2010-09:00:00 7.7688 08.22.2010-10:00:00 7.7638 08.22.2010-11:00:00 7.7638 08.22.2010-12:00:00 7.7638 08.22.2010-13:00:00 7.7638 08.22.2010-14:00:00 7.7638 08.22.2010-15:00:00 7.7688 08.22.2010-16:00:00 7.7588 08.22.2010-17:00:00 7.7537 08.22.2010-18:00:00 7.7537 08.22.2010-19:00:00 7.7537 08.22.2010-20:00:00 7.7537 08.22.2010-21:00:00 7.7588 08.22.2010-22:00:00 7.7588 08.22.2010-23:00:00 7.7588 08.23.2010-00:00:00 7.7537 08.23.2010-01:00:00 7.7588 08.23.2010-02:00:00 7.7588 08.23.2010-03:00:00 7.7588 08.23.2010-04:00:00 7.7588 08.23.2010-05:00:00 7.7588 08.23.2010-06:00:00 7.7588 08.23.2010-07:00:00 7.7537 08.23.2010-08:00:00 7.7537 08.23.2010-09:00:00 7.7487 08.23.2010-10:00:00 7.7437 08.23.2010-11:00:00 7.7437 08.23.2010-12:00:00 7.7336 08.23.2010-13:00:00 7.7186 08.23.2010-14:00:00 7.7085 08.23.2010-15:00:00 7.6935 08.23.2010-16:00:00 7.6884 08.23.2010-17:00:00 7.6684 08.23.2010-18:00:00 7.6633 08.23.2010-19:00:00 7.6684 08.23.2010-20:00:00 7.6684 08.23.2010-21:00:00 7.6684 08.23.2010-22:00:00 7.6684 08.23.2010-23:00:00 7.6684 08.24.2010-00:00:00 7.6684 08.24.2010-01:00:00 7.6684 08.24.2010-02:00:00 7.6684 08.24.2010-03:00:00 7.6684 08.24.2010-04:00:00 7.6734 08.24.2010-05:00:00 7.6734 08.24.2010-06:00:00 7.6684 08.24.2010-07:00:00 7.6633 08.24.2010-08:00:00 7.6483 08.24.2010-09:00:00 7.6282 08.24.2010-10:00:00 7.6232 08.24.2010-11:00:00 7.6081 08.24.2010-12:00:00 7.5930 08.24.2010-13:00:00 7.5930 08.24.2010-14:00:00 7.5880 08.24.2010-15:00:00 7.5830 08.24.2010-16:00:00 7.5830 08.24.2010-17:00:00 7.5780 08.24.2010-18:00:00 7.5729 08.24.2010-19:00:00 7.5679 08.24.2010-20:00:00 7.5629 08.24.2010-21:00:00 7.5629 08.24.2010-22:00:00 7.5529 08.24.2010-23:00:00 7.5529 08.25.2010-00:00:00 7.5529 08.25.2010-01:00:00 7.5478 08.25.2010-02:00:00 7.5428 08.25.2010-03:00:00 7.5378 08.25.2010-04:00:00 7.5378 08.25.2010-05:00:00 7.5428 08.25.2010-06:00:00 7.5378 08.25.2010-07:00:00 7.5328 08.25.2010-08:00:00 7.5227 08.25.2010-09:00:00 7.4976 08.25.2010-10:00:00 7.4876 08.25.2010-11:00:00 7.4675 08.25.2010-12:00:00 7.4574 08.25.2010-13:00:00 7.4424 08.25.2010-14:00:00 7.4374 08.25.2010-15:00:00 7.4273 08.25.2010-16:00:00 7.4173 08.25.2010-17:00:00 7.4072 08.25.2010-18:00:00 7.4072 08.25.2010-19:00:00 7.4022 08.25.2010-20:00:00 7.3972 08.25.2010-21:00:00 7.3972 08.25.2010-22:00:00 7.3972 08.25.2010-23:00:00 7.3972 08.26.2010-00:00:00 7.4022 08.26.2010-01:00:00 7.4022 08.26.2010-02:00:00 7.3972 08.26.2010-03:00:00 7.3972 08.26.2010-04:00:00 7.4022 08.26.2010-05:00:00 7.3972 08.26.2010-06:00:00 7.3972 08.26.2010-07:00:00 7.3871 08.26.2010-08:00:00 7.3821 08.26.2010-09:00:00 7.3771 08.26.2010-10:00:00 7.3771 08.26.2010-11:00:00 7.3721 08.26.2010-12:00:00 7.3670 08.26.2010-13:00:00 7.3620 08.26.2010-14:00:00 7.3670 08.26.2010-15:00:00 7.3670 08.26.2010-16:00:00 7.3520 08.26.2010-17:00:00 7.3470 08.26.2010-18:00:00 7.3419 08.26.2010-19:00:00 7.3419 08.26.2010-20:00:00 7.3419 08.26.2010-21:00:00 7.3419 08.26.2010-22:00:00 7.3419 08.26.2010-23:00:00 7.3470 08.27.2010-00:00:00 7.3520 08.27.2010-01:00:00 7.3520 08.27.2010-02:00:00 7.3470 08.27.2010-03:00:00 7.3470 08.27.2010-04:00:00 7.3470 08.27.2010-05:00:00 7.3520 08.27.2010-06:00:00 7.3520 08.27.2010-07:00:00 7.3520 08.27.2010-08:00:00 7.3520 08.27.2010-09:00:00 7.3520 08.27.2010-10:00:00 7.3419 08.27.2010-11:00:00 7.3419 08.27.2010-12:00:00 7.3419 08.27.2010-13:00:00 7.3319 08.27.2010-14:00:00 7.3319 08.27.2010-15:00:00 7.3118 08.27.2010-16:00:00 7.3118 08.27.2010-17:00:00 7.3018 08.27.2010-18:00:00 7.3018 08.27.2010-19:00:00 7.3018 08.27.2010-20:00:00 7.3018 08.27.2010-21:00:00 7.3018 08.27.2010-22:00:00 7.3018 08.27.2010-23:00:00 7.3018 08.28.2010-00:00:00 7.3018 08.28.2010-01:00:00 7.3018 08.28.2010-02:00:00 7.2967 08.28.2010-03:00:00 7.2967 08.28.2010-04:00:00 7.2917 08.28.2010-05:00:00 7.2917 08.28.2010-06:00:00 7.2867 08.28.2010-07:00:00 7.2867 08.28.2010-08:00:00 7.2867 08.28.2010-09:00:00 7.2867 08.28.2010-10:00:00 7.2867 08.28.2010-11:00:00 7.2767 08.28.2010-12:00:00 7.2716 08.28.2010-13:00:00 7.2515 08.28.2010-14:00:00 7.2515 08.28.2010-15:00:00 7.2264 08.28.2010-16:00:00 7.2264 08.28.2010-17:00:00 7.2164 08.28.2010-18:00:00 7.2114 08.28.2010-19:00:00 7.2164 08.28.2010-20:00:00 7.2164 08.28.2010-21:00:00 7.2164 08.28.2010-22:00:00 7.2164 08.28.2010-23:00:00 7.2063 08.29.2010-00:00:00 7.2063 08.29.2010-01:00:00 7.2063 08.29.2010-02:00:00 7.2013 08.29.2010-03:00:00 7.2013 08.29.2010-04:00:00 7.2013 08.29.2010-05:00:00 7.2013 08.29.2010-06:00:00 7.2013 08.29.2010-07:00:00 7.1913 08.29.2010-08:00:00 7.1913 08.29.2010-09:00:00 7.1913 08.29.2010-10:00:00 7.1913 08.29.2010-11:00:00 7.1863 08.29.2010-12:00:00 7.1863 08.29.2010-13:00:00 7.1762 08.29.2010-14:00:00 7.1712 08.29.2010-15:00:00 7.1662 08.29.2010-16:00:00 7.1612 08.29.2010-17:00:00 7.1511 08.29.2010-18:00:00 7.1511 08.29.2010-19:00:00 7.1511 08.29.2010-20:00:00 7.1461 08.29.2010-21:00:00 7.1461 08.29.2010-22:00:00 7.1511 08.29.2010-23:00:00 7.1511 08.30.2010-00:00:00 7.1511 08.30.2010-01:00:00 7.1511 08.30.2010-02:00:00 7.1511 08.30.2010-03:00:00 7.1511 08.30.2010-04:00:00 7.1561 08.30.2010-05:00:00 7.1511 08.30.2010-06:00:00 7.1561 08.30.2010-07:00:00 7.1511 08.30.2010-08:00:00 7.1511 08.30.2010-09:00:00 7.1310 08.30.2010-10:00:00 7.1260 08.30.2010-11:00:00 7.1160 08.30.2010-12:00:00 7.1109 08.30.2010-13:00:00 7.1109 08.30.2010-14:00:00 7.1109 08.30.2010-15:00:00 7.1059 08.30.2010-16:00:00 7.1009 08.30.2010-17:00:00 7.0908 08.30.2010-18:00:00 7.0908 08.30.2010-19:00:00 7.0908 08.30.2010-20:00:00 7.0858 08.30.2010-21:00:00 7.0858 08.30.2010-22:00:00 7.0858 08.30.2010-23:00:00 7.0858 08.31.2010-00:00:00 7.0858 08.31.2010-01:00:00 7.0858 08.31.2010-02:00:00 7.0908 08.31.2010-03:00:00 7.0908 08.31.2010-04:00:00 7.0908 08.31.2010-05:00:00 7.0908 08.31.2010-06:00:00 7.0908 08.31.2010-07:00:00 7.0908 08.31.2010-08:00:00 7.1511 08.31.2010-09:00:00 7.3219 08.31.2010-10:00:00 7.4876 08.31.2010-11:00:00 7.5428 08.31.2010-12:00:00 7.5729 08.31.2010-13:00:00 7.6232 08.31.2010-14:00:00 7.8491 08.31.2010-15:00:00 8.0500 08.31.2010-16:00:00 8.2660 08.31.2010-17:00:00 8.4618 08.31.2010-18:00:00 8.6376 08.31.2010-19:00:00 8.7732 08.31.2010-20:00:00 8.8987 08.31.2010-21:00:00 9.0695 08.31.2010-22:00:00 9.2251 08.31.2010-23:00:00 9.3507 09.01.2010-00:00:00 9.5114 09.01.2010-01:00:00 9.6721 09.01.2010-02:00:00 9.9382 09.01.2010-03:00:00 10.1190 09.01.2010-04:00:00 10.3350 09.01.2010-05:00:00 10.4555 09.01.2010-06:00:00 10.5911 09.01.2010-07:00:00 10.7518 09.01.2010-08:00:00 10.9125 09.01.2010-09:00:00 11.0179 09.01.2010-10:00:00 11.0983 09.01.2010-11:00:00 11.1887 09.01.2010-12:00:00 11.2590 09.01.2010-13:00:00 11.3293 09.01.2010-14:00:00 11.4398 09.01.2010-15:00:00 11.4950 09.01.2010-16:00:00 11.5502 09.01.2010-17:00:00 11.5854 09.01.2010-18:00:00 11.6457 09.01.2010-19:00:00 11.6858 09.01.2010-20:00:00 11.7160 09.01.2010-21:00:00 11.7662 09.01.2010-22:00:00 11.8114 09.01.2010-23:00:00 11.8516 09.02.2010-00:00:00 11.8767 09.02.2010-01:00:00 11.9068 09.02.2010-02:00:00 11.9269 09.02.2010-03:00:00 11.9671 09.02.2010-04:00:00 11.9922 09.02.2010-05:00:00 12.0323 09.02.2010-06:00:00 12.0524 09.02.2010-07:00:00 12.0675 09.02.2010-08:00:00 12.0775 09.02.2010-09:00:00 12.0926 09.02.2010-10:00:00 12.0976 09.02.2010-11:00:00 12.1177 09.02.2010-12:00:00 12.1227 09.02.2010-13:00:00 12.1529 09.02.2010-14:00:00 12.1478 09.02.2010-15:00:00 12.1579 09.02.2010-16:00:00 12.1679 09.02.2010-17:00:00 12.1730 09.02.2010-18:00:00 12.1880 09.02.2010-19:00:00 12.1981 09.02.2010-20:00:00 12.2232 09.02.2010-21:00:00 12.2433 09.02.2010-22:00:00 12.2483 09.02.2010-23:00:00 12.2483 09.03.2010-00:00:00 12.2533 09.03.2010-01:00:00 12.2633 09.03.2010-02:00:00 12.2583 09.03.2010-03:00:00 12.2684 09.03.2010-04:00:00 12.2684 09.03.2010-05:00:00 12.2784 09.03.2010-06:00:00 12.2734 09.03.2010-07:00:00 12.2583 09.03.2010-08:00:00 12.2533 09.03.2010-09:00:00 12.2583 09.03.2010-10:00:00 12.2533 09.03.2010-11:00:00 12.2181 09.03.2010-12:00:00 12.1981 09.03.2010-13:00:00 12.1981 09.03.2010-14:00:00 12.1930 09.03.2010-15:00:00 12.1780 09.03.2010-16:00:00 12.1679 09.03.2010-17:00:00 12.1428 09.03.2010-18:00:00 12.1378 09.03.2010-19:00:00 12.1328 09.03.2010-20:00:00 12.1428 09.03.2010-21:00:00 12.1177 09.03.2010-22:00:00 12.1378 09.03.2010-23:00:00 12.1328 09.04.2010-00:00:00 12.1278 09.04.2010-01:00:00 12.1278 09.04.2010-02:00:00 12.1278 09.04.2010-03:00:00 12.1278 09.04.2010-04:00:00 12.1278 09.04.2010-05:00:00 12.1328 09.04.2010-06:00:00 12.1177 09.04.2010-07:00:00 12.0976 09.04.2010-08:00:00 12.0675 09.04.2010-09:00:00 12.0524 09.04.2010-10:00:00 12.0374 09.04.2010-11:00:00 12.0273 09.04.2010-12:00:00 12.0273 09.04.2010-13:00:00 12.0123 09.04.2010-14:00:00 12.0072 09.04.2010-15:00:00 12.0022 09.04.2010-16:00:00 11.9972 09.04.2010-17:00:00 11.9972 09.04.2010-18:00:00 11.9821 09.04.2010-19:00:00 11.9671 09.04.2010-20:00:00 11.9671 09.04.2010-21:00:00 11.9570 09.04.2010-22:00:00 11.9470 09.04.2010-23:00:00 11.9319 09.05.2010-00:00:00 11.9269 09.05.2010-01:00:00 11.9018 09.05.2010-02:00:00 11.8968 09.05.2010-03:00:00 11.8917 09.05.2010-04:00:00 11.8716 09.05.2010-05:00:00 11.8666 09.05.2010-06:00:00 11.8616 09.05.2010-07:00:00 11.8566 09.05.2010-08:00:00 11.8415 09.05.2010-09:00:00 11.8365 09.05.2010-10:00:00 11.8365 09.05.2010-11:00:00 11.8214 09.05.2010-12:00:00 11.8064 09.05.2010-13:00:00 11.7913 09.05.2010-14:00:00 11.7712 09.05.2010-15:00:00 11.7612 09.05.2010-16:00:00 11.7361 09.05.2010-17:00:00 11.7310 09.05.2010-18:00:00 11.7210 09.05.2010-19:00:00 11.7160 09.05.2010-20:00:00 11.7009 09.05.2010-21:00:00 11.7009 09.05.2010-22:00:00 11.6959 09.05.2010-23:00:00 11.6959 09.06.2010-00:00:00 11.6858 09.06.2010-01:00:00 11.6607 09.06.2010-02:00:00 11.6457 09.06.2010-03:00:00 11.6457 09.06.2010-04:00:00 11.6356 09.06.2010-05:00:00 11.6256 09.06.2010-06:00:00 11.6105 09.06.2010-07:00:00 11.6055 09.06.2010-08:00:00 11.6005 09.06.2010-09:00:00 11.5954 09.06.2010-10:00:00 11.5804 09.06.2010-11:00:00 11.5653 09.06.2010-12:00:00 11.5502 09.06.2010-13:00:00 11.5502 09.06.2010-14:00:00 11.5302 09.06.2010-15:00:00 11.5302 09.06.2010-16:00:00 11.5251 09.06.2010-17:00:00 11.5000 09.06.2010-18:00:00 11.4850 09.06.2010-19:00:00 11.4799 09.06.2010-20:00:00 11.4900 09.06.2010-21:00:00 11.5653 09.06.2010-22:00:00 11.6256 09.06.2010-23:00:00 11.6708 09.07.2010-00:00:00 11.6959 09.07.2010-01:00:00 11.7361 09.07.2010-02:00:00 11.7461 09.07.2010-03:00:00 11.7411 09.07.2010-04:00:00 11.7461 09.07.2010-05:00:00 11.7812 09.07.2010-06:00:00 11.8214 09.07.2010-07:00:00 11.8867 09.07.2010-08:00:00 11.9068 09.07.2010-09:00:00 11.9118 09.07.2010-10:00:00 11.9319 09.07.2010-11:00:00 11.9470 09.07.2010-12:00:00 11.9570 09.07.2010-13:00:00 11.9620 09.07.2010-14:00:00 11.9620 09.07.2010-15:00:00 11.9620 09.07.2010-16:00:00 11.9620 09.07.2010-17:00:00 11.9520 09.07.2010-18:00:00 11.9771 09.07.2010-19:00:00 11.9871 09.07.2010-20:00:00 11.9871 09.07.2010-21:00:00 11.9821 09.07.2010-22:00:00 11.9821 09.07.2010-23:00:00 12.0072 09.08.2010-00:00:00 12.0022 09.08.2010-01:00:00 12.0223 09.08.2010-02:00:00 12.0474 09.08.2010-03:00:00 12.0524 09.08.2010-04:00:00 12.0625 09.08.2010-05:00:00 12.0725 09.08.2010-06:00:00 12.0775 09.08.2010-07:00:00 12.0876 09.08.2010-08:00:00 12.1026 09.08.2010-09:00:00 12.1780 09.08.2010-10:00:00 12.2081 09.08.2010-11:00:00 12.2684 09.08.2010-12:00:00 12.2985 09.08.2010-13:00:00 12.3236 09.08.2010-14:00:00 12.3588 09.08.2010-15:00:00 12.3788 09.08.2010-16:00:00 12.3839 09.08.2010-17:00:00 12.4040 09.08.2010-18:00:00 12.4040 09.08.2010-19:00:00 12.4190 09.08.2010-20:00:00 12.4190 09.08.2010-21:00:00 12.4341 09.08.2010-22:00:00 12.4391 09.08.2010-23:00:00 12.4391 09.09.2010-00:00:00 12.4441 09.09.2010-01:00:00 12.4441 09.09.2010-02:00:00 12.4743 09.09.2010-03:00:00 12.4843 09.09.2010-04:00:00 12.4944 09.09.2010-05:00:00 12.4994 09.09.2010-06:00:00 12.4994 09.09.2010-07:00:00 12.5094 09.09.2010-08:00:00 12.5195 09.09.2010-09:00:00 12.5245 09.09.2010-10:00:00 12.5295 09.09.2010-11:00:00 12.5345 09.09.2010-12:00:00 12.5295 09.09.2010-13:00:00 12.5195 09.09.2010-14:00:00 12.5094 09.09.2010-15:00:00 12.4994 09.09.2010-16:00:00 12.5044 09.09.2010-17:00:00 12.5044 09.09.2010-18:00:00 12.5044 09.09.2010-19:00:00 12.5094 09.09.2010-20:00:00 12.5144 09.09.2010-21:00:00 12.5195 09.09.2010-22:00:00 12.5144 09.09.2010-23:00:00 12.4994 09.10.2010-00:00:00 12.4944 09.10.2010-01:00:00 12.5044 09.10.2010-02:00:00 12.5044 09.10.2010-03:00:00 12.4994 09.10.2010-04:00:00 12.4994 09.10.2010-05:00:00 12.4944 09.10.2010-06:00:00 12.4893 09.10.2010-07:00:00 12.4793 09.10.2010-08:00:00 12.4743 09.10.2010-09:00:00 12.4793 09.10.2010-10:00:00 12.4793 09.10.2010-11:00:00 12.4793 09.10.2010-12:00:00 12.4793 09.10.2010-13:00:00 12.4793 09.10.2010-14:00:00 12.4692 09.10.2010-15:00:00 12.4692 09.10.2010-16:00:00 12.4542 09.10.2010-17:00:00 12.4542 09.10.2010-18:00:00 12.4492 09.10.2010-19:00:00 12.4542 09.10.2010-20:00:00 12.4492 09.10.2010-21:00:00 12.4391 09.10.2010-22:00:00 12.4291 09.10.2010-23:00:00 12.4291 09.11.2010-00:00:00 12.4140 09.11.2010-01:00:00 12.3939 09.11.2010-02:00:00 12.3989 09.11.2010-03:00:00 12.3889 09.11.2010-04:00:00 12.3638 09.11.2010-05:00:00 12.3588 09.11.2010-06:00:00 12.3487 09.11.2010-07:00:00 12.3487 09.11.2010-08:00:00 12.3437 09.11.2010-09:00:00 12.3286 09.11.2010-10:00:00 12.3286 09.11.2010-11:00:00 12.3085 09.11.2010-12:00:00 12.2784 09.11.2010-13:00:00 12.2232 09.11.2010-14:00:00 12.1981 09.11.2010-15:00:00 12.1679 09.11.2010-16:00:00 12.1579 09.11.2010-17:00:00 12.1478 09.11.2010-18:00:00 12.1227 09.11.2010-19:00:00 12.1177 09.11.2010-20:00:00 12.1026 09.11.2010-21:00:00 12.0926 09.11.2010-22:00:00 12.0876 09.11.2010-23:00:00 12.0876 09.12.2010-00:00:00 12.0876 09.12.2010-01:00:00 12.0725 09.12.2010-02:00:00 12.0574 09.12.2010-03:00:00 12.0524 09.12.2010-04:00:00 12.0524 09.12.2010-05:00:00 12.0424 09.12.2010-06:00:00 12.0424 09.12.2010-07:00:00 12.0323 09.12.2010-08:00:00 12.0223 09.12.2010-09:00:00 12.0123 09.12.2010-10:00:00 12.0022 09.12.2010-11:00:00 11.9821 09.12.2010-12:00:00 11.9721 09.12.2010-13:00:00 11.9470 09.12.2010-14:00:00 11.9470 09.12.2010-15:00:00 11.9219 09.12.2010-16:00:00 11.9118 09.12.2010-17:00:00 11.9118 09.12.2010-18:00:00 11.9068 09.12.2010-19:00:00 11.9018 09.12.2010-20:00:00 11.8917 09.12.2010-21:00:00 11.8767 09.12.2010-22:00:00 11.8666 09.12.2010-23:00:00 11.8666 09.13.2010-00:00:00 11.8666 09.13.2010-01:00:00 11.8616 09.13.2010-02:00:00 11.8415 09.13.2010-03:00:00 11.8415 09.13.2010-04:00:00 11.8315 09.13.2010-05:00:00 11.8315 09.13.2010-06:00:00 11.8164 09.13.2010-07:00:00 11.8164 09.13.2010-08:00:00 11.8013 09.13.2010-09:00:00 11.7812 09.13.2010-10:00:00 11.7662 09.13.2010-11:00:00 11.7461 09.13.2010-12:00:00 11.7260 09.13.2010-13:00:00 11.6858 09.13.2010-14:00:00 11.6808 09.13.2010-15:00:00 11.6557 09.13.2010-16:00:00 11.6457 09.13.2010-17:00:00 11.6356 09.13.2010-18:00:00 11.6256 09.13.2010-19:00:00 11.6205 09.13.2010-20:00:00 11.6205 09.13.2010-21:00:00 11.6155 09.13.2010-22:00:00 11.6155 09.13.2010-23:00:00 11.6105 09.14.2010-00:00:00 11.6055 09.14.2010-01:00:00 11.5954 09.14.2010-02:00:00 11.6005 09.14.2010-03:00:00 11.5854 09.14.2010-04:00:00 11.5754 09.14.2010-05:00:00 11.5402 09.14.2010-06:00:00 11.5352 09.14.2010-07:00:00 11.5302 09.14.2010-08:00:00 11.5302 09.14.2010-09:00:00 11.5101 09.14.2010-10:00:00 11.4850 09.14.2010-11:00:00 11.4749 09.14.2010-12:00:00 11.4548 09.14.2010-13:00:00 11.4297 09.14.2010-14:00:00 11.4046 09.14.2010-15:00:00 11.3845 09.14.2010-16:00:00 11.3544 09.14.2010-17:00:00 11.3594 09.14.2010-18:00:00 11.3544 09.14.2010-19:00:00 11.3544 09.14.2010-20:00:00 11.3494 09.14.2010-21:00:00 11.3343 09.14.2010-22:00:00 11.3142 09.14.2010-23:00:00 11.3142 09.15.2010-00:00:00 11.3092 09.15.2010-01:00:00 11.3042 09.15.2010-02:00:00 11.2992 09.15.2010-03:00:00 11.2841 09.15.2010-04:00:00 11.2791 09.15.2010-05:00:00 11.2640 09.15.2010-06:00:00 11.2540 09.15.2010-07:00:00 11.2489 09.15.2010-08:00:00 11.2339 09.15.2010-09:00:00 11.2238 09.15.2010-10:00:00 11.2037 09.15.2010-11:00:00 11.2037 09.15.2010-12:00:00 11.1887 09.15.2010-13:00:00 11.1786 09.15.2010-14:00:00 11.1736 09.15.2010-15:00:00 11.1686 09.15.2010-16:00:00 11.1736 09.15.2010-17:00:00 11.1937 09.15.2010-18:00:00 11.2389 09.15.2010-19:00:00 11.3042 09.15.2010-20:00:00 11.3343 09.15.2010-21:00:00 11.3494 09.15.2010-22:00:00 11.3544 09.15.2010-23:00:00 11.3795 09.16.2010-00:00:00 11.4599 09.16.2010-01:00:00 11.4950 09.16.2010-02:00:00 11.5452 09.16.2010-03:00:00 11.6708 09.16.2010-04:00:00 11.7009 09.16.2010-05:00:00 11.7511 09.16.2010-06:00:00 11.7863 09.16.2010-07:00:00 11.8867 09.16.2010-08:00:00 12.0123 09.16.2010-09:00:00 12.0675 09.16.2010-10:00:00 12.1026 09.16.2010-11:00:00 12.1177 09.16.2010-12:00:00 12.1679 09.16.2010-13:00:00 12.2031 09.16.2010-14:00:00 12.2232 09.16.2010-15:00:00 12.2433 09.16.2010-16:00:00 12.2784 09.16.2010-17:00:00 12.3085 09.16.2010-18:00:00 12.3387 09.16.2010-19:00:00 12.3588 09.16.2010-20:00:00 12.3738 09.16.2010-21:00:00 12.3788 09.16.2010-22:00:00 12.4341 09.16.2010-23:00:00 12.4492 09.17.2010-00:00:00 12.4743 09.17.2010-01:00:00 12.4793 09.17.2010-02:00:00 12.4994 09.17.2010-03:00:00 12.5295 09.17.2010-04:00:00 12.5446 09.17.2010-05:00:00 12.5596 09.17.2010-06:00:00 12.5647 09.17.2010-07:00:00 12.5596 09.17.2010-08:00:00 12.5596 09.17.2010-09:00:00 12.5647 09.17.2010-10:00:00 12.5697 09.17.2010-11:00:00 12.5797 09.17.2010-12:00:00 12.5898 09.17.2010-13:00:00 12.5697 09.17.2010-14:00:00 12.5697 09.17.2010-15:00:00 12.5847 09.17.2010-16:00:00 12.5898 09.17.2010-17:00:00 12.5948 09.17.2010-18:00:00 12.6249 09.17.2010-19:00:00 12.6601 09.17.2010-20:00:00 12.7254 09.17.2010-21:00:00 13.3581 09.17.2010-22:00:00 13.6243 09.17.2010-23:00:00 13.8452 09.18.2010-00:00:00 14.1767 09.18.2010-01:00:00 14.5634 09.18.2010-02:00:00 14.6789 09.18.2010-03:00:00 14.7692 09.18.2010-04:00:00 14.8295 09.18.2010-05:00:00 14.8697 09.18.2010-06:00:00 14.9299 09.18.2010-07:00:00 14.9802 09.18.2010-08:00:00 15.0354 09.18.2010-09:00:00 15.0655 09.18.2010-10:00:00 15.0856 09.18.2010-11:00:00 15.1107 09.18.2010-12:00:00 15.1459 09.18.2010-13:00:00 15.1710 09.18.2010-14:00:00 15.1961 09.18.2010-15:00:00 15.2363 09.18.2010-16:00:00 15.2413 09.18.2010-17:00:00 15.3769 09.18.2010-18:00:00 15.5527 09.18.2010-19:00:00 15.6782 09.18.2010-20:00:00 15.7887 09.18.2010-21:00:00 15.9293 09.18.2010-22:00:00 16.0197 09.18.2010-23:00:00 16.1051 09.19.2010-00:00:00 16.1904 09.19.2010-01:00:00 16.3210 09.19.2010-02:00:00 16.4616 09.19.2010-03:00:00 16.6575 09.19.2010-04:00:00 16.7931 09.19.2010-05:00:00 16.8834 09.19.2010-06:00:00 17.0090 09.19.2010-07:00:00 17.0793 09.19.2010-08:00:00 17.1396 09.19.2010-09:00:00 17.1998 09.19.2010-10:00:00 17.2199 09.19.2010-11:00:00 17.2601 09.19.2010-12:00:00 17.3003 09.19.2010-13:00:00 17.3505 09.19.2010-14:00:00 17.4007 09.19.2010-15:00:00 17.4409 09.19.2010-16:00:00 17.5011 09.19.2010-17:00:00 17.5413 09.19.2010-18:00:00 17.5664 09.19.2010-19:00:00 17.6116 09.19.2010-20:00:00 17.6920 09.19.2010-21:00:00 17.7422 09.19.2010-22:00:00 17.7723 09.19.2010-23:00:00 17.7974 09.20.2010-00:00:00 17.8225 09.20.2010-01:00:00 17.9079 09.20.2010-02:00:00 18.0586 09.20.2010-03:00:00 18.2393 09.20.2010-04:00:00 18.4000 09.20.2010-05:00:00 18.5055 09.20.2010-06:00:00 18.5909 09.20.2010-07:00:00 18.8319 09.20.2010-08:00:00 18.9424 09.20.2010-09:00:00 19.0428 09.20.2010-10:00:00 19.1031 09.20.2010-11:00:00 19.1834 09.20.2010-12:00:00 19.2839 09.20.2010-13:00:00 19.3743 09.20.2010-14:00:00 19.4094 09.20.2010-15:00:00 19.4697 09.20.2010-16:00:00 19.4898 09.20.2010-17:00:00 19.4998 09.20.2010-18:00:00 19.5099 09.20.2010-19:00:00 19.5249 09.20.2010-20:00:00 19.5601 09.20.2010-21:00:00 19.6455 09.20.2010-22:00:00 19.6806 09.20.2010-23:00:00 19.6957 09.21.2010-00:00:00 19.7007 09.21.2010-01:00:00 19.7057 09.21.2010-02:00:00 19.7308 09.21.2010-03:00:00 19.7509 09.21.2010-04:00:00 19.7559 09.21.2010-05:00:00 19.7760 09.21.2010-06:00:00 19.7861 09.21.2010-07:00:00 19.7961 09.21.2010-08:00:00 19.8062 09.21.2010-09:00:00 19.8011 09.21.2010-10:00:00 19.7911 09.21.2010-11:00:00 19.7861 09.21.2010-12:00:00 19.7961 09.21.2010-13:00:00 19.7961 09.21.2010-14:00:00 19.8062 09.21.2010-15:00:00 19.8162 09.21.2010-16:00:00 19.8162 09.21.2010-17:00:00 19.8062 09.21.2010-18:00:00 19.8011 09.21.2010-19:00:00 19.7961 09.21.2010-20:00:00 19.8062 09.21.2010-21:00:00 19.8062 09.21.2010-22:00:00 19.8011 09.21.2010-23:00:00 19.8112 09.22.2010-00:00:00 19.7961 09.22.2010-01:00:00 19.7961 09.22.2010-02:00:00 19.7911 09.22.2010-03:00:00 19.8011 09.22.2010-04:00:00 19.7961 09.22.2010-05:00:00 19.7810 09.22.2010-06:00:00 19.7810 09.22.2010-07:00:00 19.7810 09.22.2010-08:00:00 19.7710 09.22.2010-09:00:00 19.7660 09.22.2010-10:00:00 19.7610 09.22.2010-11:00:00 19.7559 09.22.2010-12:00:00 19.7559 09.22.2010-13:00:00 19.7359 09.22.2010-14:00:00 19.7158 09.22.2010-15:00:00 19.7107 09.22.2010-16:00:00 19.7057 09.22.2010-17:00:00 19.7057 09.22.2010-18:00:00 19.7007 09.22.2010-19:00:00 19.6957 09.22.2010-20:00:00 19.7057 09.22.2010-21:00:00 19.7057 09.22.2010-22:00:00 19.6907 09.22.2010-23:00:00 19.6856 09.23.2010-00:00:00 19.6856 09.23.2010-01:00:00 19.6655 09.23.2010-02:00:00 19.6605 09.23.2010-03:00:00 19.6505 09.23.2010-04:00:00 19.6354 09.23.2010-05:00:00 19.6203 09.23.2010-06:00:00 19.6103 09.23.2010-07:00:00 19.5852 09.23.2010-08:00:00 19.5551 09.23.2010-09:00:00 19.5450 09.23.2010-10:00:00 19.5300 09.23.2010-11:00:00 19.5099 09.23.2010-12:00:00 19.4948 09.23.2010-13:00:00 19.4747 09.23.2010-14:00:00 19.4546 09.23.2010-15:00:00 19.4145 09.23.2010-16:00:00 19.4094 09.23.2010-17:00:00 19.3994 09.23.2010-18:00:00 19.3843 09.23.2010-19:00:00 19.3492 09.23.2010-20:00:00 19.3492 09.23.2010-21:00:00 19.3241 09.23.2010-22:00:00 19.3090 09.23.2010-23:00:00 19.2839 09.24.2010-00:00:00 19.2688 09.24.2010-01:00:00 19.2688 09.24.2010-02:00:00 19.2538 09.24.2010-03:00:00 19.2387 09.24.2010-04:00:00 19.2236 09.24.2010-05:00:00 19.1885 09.24.2010-06:00:00 19.1583 09.24.2010-07:00:00 19.1282 09.24.2010-08:00:00 19.1081 09.24.2010-09:00:00 19.0679 09.24.2010-10:00:00 19.0479 09.24.2010-11:00:00 19.0127 09.24.2010-12:00:00 18.9725 09.24.2010-13:00:00 18.9324 09.24.2010-14:00:00 18.8922 09.24.2010-15:00:00 18.8671 09.24.2010-16:00:00 18.8269 09.24.2010-17:00:00 18.7917 09.24.2010-18:00:00 18.7666 09.24.2010-19:00:00 18.7164 09.24.2010-20:00:00 18.7064 09.24.2010-21:00:00 18.6913 09.24.2010-22:00:00 18.6562 09.24.2010-23:00:00 18.6059 09.25.2010-00:00:00 18.5959 09.25.2010-01:00:00 18.5658 09.25.2010-02:00:00 18.5306 09.25.2010-03:00:00 18.5005 09.25.2010-04:00:00 18.4754 09.25.2010-05:00:00 18.4402 09.25.2010-06:00:00 18.4151 09.25.2010-07:00:00 18.3950 09.25.2010-08:00:00 18.3699 09.25.2010-09:00:00 18.2946 09.25.2010-10:00:00 18.2343 09.25.2010-11:00:00 18.1389 09.25.2010-12:00:00 18.0786 09.25.2010-13:00:00 18.0284 09.25.2010-14:00:00 17.9682 09.25.2010-15:00:00 17.9129 09.25.2010-16:00:00 17.8828 09.25.2010-17:00:00 17.8376 09.25.2010-18:00:00 17.8075 09.25.2010-19:00:00 17.7924 09.25.2010-20:00:00 17.7773 09.25.2010-21:00:00 17.7673 09.25.2010-22:00:00 17.7522 09.25.2010-23:00:00 17.7372 09.26.2010-00:00:00 17.7271 09.26.2010-01:00:00 17.6920 09.26.2010-02:00:00 17.6769 09.26.2010-03:00:00 17.6669 09.26.2010-04:00:00 17.6468 09.26.2010-05:00:00 17.6267 09.26.2010-06:00:00 17.6166 09.26.2010-07:00:00 17.6066 09.26.2010-08:00:00 17.5865 09.26.2010-09:00:00 17.5413 09.26.2010-10:00:00 17.5212 09.26.2010-11:00:00 17.4861 09.26.2010-12:00:00 17.4409 09.26.2010-13:00:00 17.4007 09.26.2010-14:00:00 17.3706 09.26.2010-15:00:00 17.3254 09.26.2010-16:00:00 17.2902 09.26.2010-17:00:00 17.2852 09.26.2010-18:00:00 17.2601 09.26.2010-19:00:00 17.2299 09.26.2010-20:00:00 17.3053 09.26.2010-21:00:00 17.3806 09.26.2010-22:00:00 17.4559 09.26.2010-23:00:00 17.4961 09.27.2010-00:00:00 17.5112 09.27.2010-01:00:00 17.5363 09.27.2010-02:00:00 17.5564 09.27.2010-03:00:00 17.5765 09.27.2010-04:00:00 17.6116 09.27.2010-05:00:00 17.6317 09.27.2010-06:00:00 17.6267 09.27.2010-07:00:00 17.6568 09.27.2010-08:00:00 17.6669 09.27.2010-09:00:00 17.6669 09.27.2010-10:00:00 17.6719 09.27.2010-11:00:00 17.6719 09.27.2010-12:00:00 17.6468 09.27.2010-13:00:00 17.6367 09.27.2010-14:00:00 17.6116 09.27.2010-15:00:00 17.5915 09.27.2010-16:00:00 17.5915 09.27.2010-17:00:00 17.6016 09.27.2010-18:00:00 17.5965 09.27.2010-19:00:00 17.5965 09.27.2010-20:00:00 17.5915 09.27.2010-21:00:00 17.5965 09.27.2010-22:00:00 17.5865 09.27.2010-23:00:00 17.5765 09.28.2010-00:00:00 17.5714 09.28.2010-01:00:00 17.5513 09.28.2010-02:00:00 17.5463 09.28.2010-03:00:00 17.5212 09.28.2010-04:00:00 17.5212 09.28.2010-05:00:00 17.5162 09.28.2010-06:00:00 17.5062 09.28.2010-07:00:00 17.4861 09.28.2010-08:00:00 17.4660 09.28.2010-09:00:00 17.4308 09.28.2010-10:00:00 17.4208 09.28.2010-11:00:00 17.3756 09.28.2010-12:00:00 17.3404 09.28.2010-13:00:00 17.3254 09.28.2010-14:00:00 17.3053 09.28.2010-15:00:00 17.2802 09.28.2010-16:00:00 17.2651 09.28.2010-17:00:00 17.2450 09.28.2010-18:00:00 17.2400 09.28.2010-19:00:00 17.2350 09.28.2010-20:00:00 17.2149 09.28.2010-21:00:00 17.1998 09.28.2010-22:00:00 17.1898 09.28.2010-23:00:00 17.1848 09.29.2010-00:00:00 17.1747 09.29.2010-01:00:00 17.1747 09.29.2010-02:00:00 17.1596 09.29.2010-03:00:00 17.1446 09.29.2010-04:00:00 17.0994 09.29.2010-05:00:00 17.0893 09.29.2010-06:00:00 17.0693 09.29.2010-07:00:00 17.0492 09.29.2010-08:00:00 17.0241 09.29.2010-09:00:00 17.0040 09.29.2010-10:00:00 16.9839 09.29.2010-11:00:00 16.9588 09.29.2010-12:00:00 16.9387 09.29.2010-13:00:00 16.9236 09.29.2010-14:00:00 16.8935 09.29.2010-15:00:00 16.8634 09.29.2010-16:00:00 16.8232 09.29.2010-17:00:00 16.7830 09.29.2010-18:00:00 16.7830 09.29.2010-19:00:00 16.7679 09.29.2010-20:00:00 16.7479 09.29.2010-21:00:00 16.7378 09.29.2010-22:00:00 16.7328 09.29.2010-23:00:00 16.7127 09.30.2010-00:00:00 16.6926 09.30.2010-01:00:00 16.6725 09.30.2010-02:00:00 16.6625 09.30.2010-03:00:00 16.6424 09.30.2010-04:00:00 16.6324 09.30.2010-05:00:00 16.6324 09.30.2010-06:00:00 16.6123 09.30.2010-07:00:00 16.5872 09.30.2010-08:00:00 16.5420 09.30.2010-09:00:00 16.5018 09.30.2010-10:00:00 16.4616 09.30.2010-11:00:00 16.4415 09.30.2010-12:00:00 16.4064 09.30.2010-13:00:00 16.3913 09.30.2010-14:00:00 16.3561 09.30.2010-15:00:00 16.3310 09.30.2010-16:00:00 16.2858 09.30.2010-17:00:00 16.2607 09.30.2010-18:00:00 16.2406 09.30.2010-19:00:00 16.2105 09.30.2010-20:00:00 16.1904 09.30.2010-21:00:00 16.1804 09.30.2010-22:00:00 16.1503 09.30.2010-23:00:00 16.1302 10.01.2010-00:00:00 16.1201 10.01.2010-01:00:00 16.1051 10.01.2010-02:00:00 16.0850 10.01.2010-03:00:00 16.0599 10.01.2010-04:00:00 16.0498 10.01.2010-05:00:00 16.0347 10.01.2010-06:00:00 16.0147 10.01.2010-07:00:00 15.9845 10.01.2010-08:00:00 15.9594 10.01.2010-09:00:00 15.9243 10.01.2010-10:00:00 15.8941 10.01.2010-11:00:00 15.8690 10.01.2010-12:00:00 15.8489 10.01.2010-13:00:00 15.8188 10.01.2010-14:00:00 15.7987 10.01.2010-15:00:00 15.7535 10.01.2010-16:00:00 15.7485 10.01.2010-17:00:00 15.7334 10.01.2010-18:00:00 15.7134 10.01.2010-19:00:00 15.6983 10.01.2010-20:00:00 15.6882 10.01.2010-21:00:00 15.6832 10.01.2010-22:00:00 15.6682 10.01.2010-23:00:00 15.6581 10.02.2010-00:00:00 15.6531 10.02.2010-01:00:00 15.6430 10.02.2010-02:00:00 15.6330 10.02.2010-03:00:00 15.6179 10.02.2010-04:00:00 15.6029 10.02.2010-05:00:00 15.5978 10.02.2010-06:00:00 15.5778 10.02.2010-07:00:00 15.5627 10.02.2010-08:00:00 15.5577 10.02.2010-09:00:00 15.5275 10.02.2010-10:00:00 15.4974 10.02.2010-11:00:00 15.4723 10.02.2010-12:00:00 15.4522 10.02.2010-13:00:00 15.4321 10.02.2010-14:00:00 15.3970 10.02.2010-15:00:00 15.3719 10.02.2010-16:00:00 15.3618 10.02.2010-17:00:00 15.3568 10.02.2010-18:00:00 15.3417 10.02.2010-19:00:00 15.3317 10.02.2010-20:00:00 15.3116 10.02.2010-21:00:00 15.2965 10.02.2010-22:00:00 15.2765 10.02.2010-23:00:00 15.2614 10.03.2010-00:00:00 15.2564 10.03.2010-01:00:00 15.2564 10.03.2010-02:00:00 15.2363 10.03.2010-03:00:00 15.2363 10.03.2010-04:00:00 15.2564 10.03.2010-05:00:00 15.2765 10.03.2010-06:00:00 15.2865 10.03.2010-07:00:00 15.2915 10.03.2010-08:00:00 15.2815 10.03.2010-09:00:00 15.2664 10.03.2010-10:00:00 15.2463 10.03.2010-11:00:00 15.2413 10.03.2010-12:00:00 15.2212 10.03.2010-13:00:00 15.1861 10.03.2010-14:00:00 15.1660 10.03.2010-15:00:00 15.1559 10.03.2010-16:00:00 15.1559 10.03.2010-17:00:00 15.1409 10.03.2010-18:00:00 15.1509 10.03.2010-19:00:00 15.1409 10.03.2010-20:00:00 15.1258 10.03.2010-21:00:00 15.1107 10.03.2010-22:00:00 15.1007 10.03.2010-23:00:00 15.0957 10.04.2010-00:00:00 15.0806 10.04.2010-01:00:00 15.0706 10.04.2010-02:00:00 15.0906 10.04.2010-03:00:00 15.0806 10.04.2010-04:00:00 15.0605 10.04.2010-05:00:00 15.0655 10.04.2010-06:00:00 15.0655 10.04.2010-07:00:00 15.0555 10.04.2010-08:00:00 15.0505 10.04.2010-09:00:00 15.0354 10.04.2010-10:00:00 15.0304 10.04.2010-11:00:00 15.0203 10.04.2010-12:00:00 14.9902 10.04.2010-13:00:00 14.9701 10.04.2010-14:00:00 14.9651 10.04.2010-15:00:00 14.9601 10.04.2010-16:00:00 14.9500 10.04.2010-17:00:00 14.9350 10.04.2010-18:00:00 14.9299 10.04.2010-19:00:00 14.9199 10.04.2010-20:00:00 14.9048 10.04.2010-21:00:00 14.8998 10.04.2010-22:00:00 14.8898 10.04.2010-23:00:00 14.8898 10.05.2010-00:00:00 14.8847 10.05.2010-01:00:00 14.8697 10.05.2010-02:00:00 14.8647 10.05.2010-03:00:00 14.8546 10.05.2010-04:00:00 14.8345 10.05.2010-05:00:00 14.8295 10.05.2010-06:00:00 14.8144 10.05.2010-07:00:00 14.8094 10.05.2010-08:00:00 14.8044 10.05.2010-09:00:00 14.7743 10.05.2010-10:00:00 14.7642 10.05.2010-11:00:00 14.7391 10.05.2010-12:00:00 14.7240 10.05.2010-13:00:00 14.7040 10.05.2010-14:00:00 14.6989 10.05.2010-15:00:00 14.6638 10.05.2010-16:00:00 14.6487 10.05.2010-17:00:00 14.6387 10.05.2010-18:00:00 14.6337 10.05.2010-19:00:00 14.6236 10.05.2010-20:00:00 14.6186 10.05.2010-21:00:00 14.6136 10.05.2010-22:00:00 14.6035 10.05.2010-23:00:00 14.5985 10.06.2010-00:00:00 14.5784 10.06.2010-01:00:00 14.5634 10.06.2010-02:00:00 14.5533 10.06.2010-03:00:00 14.5232 10.06.2010-04:00:00 14.5131 10.06.2010-05:00:00 14.5031 10.06.2010-06:00:00 14.4830 10.06.2010-07:00:00 14.4780 10.06.2010-08:00:00 14.4730 10.06.2010-09:00:00 14.4730 10.06.2010-10:00:00 14.4629 10.06.2010-11:00:00 14.4328 10.06.2010-12:00:00 14.3826 10.06.2010-13:00:00 14.3474 10.06.2010-14:00:00 14.3223 10.06.2010-15:00:00 14.3022 10.06.2010-16:00:00 14.2972 10.06.2010-17:00:00 14.2922 10.06.2010-18:00:00 14.2771 10.06.2010-19:00:00 14.2721 10.06.2010-20:00:00 14.2671 10.06.2010-21:00:00 14.2570 10.06.2010-22:00:00 14.2470 10.06.2010-23:00:00 14.2319 10.07.2010-00:00:00 14.2168 10.07.2010-01:00:00 14.1917 10.07.2010-02:00:00 14.1817 10.07.2010-03:00:00 14.1767 10.07.2010-04:00:00 14.1516 10.07.2010-05:00:00 14.1365 10.07.2010-06:00:00 14.1315 10.07.2010-07:00:00 14.1013 10.07.2010-08:00:00 14.0813 10.07.2010-09:00:00 14.0762 10.07.2010-10:00:00 14.0712 10.07.2010-11:00:00 14.0712 10.07.2010-12:00:00 14.0612 10.07.2010-13:00:00 14.0411 10.07.2010-14:00:00 14.0210 10.07.2010-15:00:00 14.0109 10.07.2010-16:00:00 14.0009 10.07.2010-17:00:00 14.0009 10.07.2010-18:00:00 13.9858 10.07.2010-19:00:00 13.9858 10.07.2010-20:00:00 13.9607 10.07.2010-21:00:00 13.9507 10.07.2010-22:00:00 13.9406 10.07.2010-23:00:00 13.9406 10.08.2010-00:00:00 13.9356 10.08.2010-01:00:00 13.9356 10.08.2010-02:00:00 13.9306 10.08.2010-03:00:00 13.9306 10.08.2010-04:00:00 13.9306 10.08.2010-05:00:00 13.9256 10.08.2010-06:00:00 13.9206 10.08.2010-07:00:00 13.9105 10.08.2010-08:00:00 13.9055 10.08.2010-09:00:00 13.9005 10.08.2010-10:00:00 13.8954 10.08.2010-11:00:00 13.8854 10.08.2010-12:00:00 13.8804 10.08.2010-13:00:00 13.8553 10.08.2010-14:00:00 13.8452 10.08.2010-15:00:00 13.8302 10.08.2010-16:00:00 13.8000 10.08.2010-17:00:00 13.7900 10.08.2010-18:00:00 13.7850 10.08.2010-19:00:00 13.7749 10.08.2010-20:00:00 13.7599 10.08.2010-21:00:00 13.7498 10.08.2010-22:00:00 13.7448 10.08.2010-23:00:00 13.7297 10.09.2010-00:00:00 13.7247 10.09.2010-01:00:00 13.7197 10.09.2010-02:00:00 13.7147 10.09.2010-03:00:00 13.7147 10.09.2010-04:00:00 13.9607 10.09.2010-05:00:00 14.4981 10.09.2010-06:00:00 14.8396 10.09.2010-07:00:00 14.9551 10.09.2010-08:00:00 15.1258 10.09.2010-09:00:00 15.2313 10.09.2010-10:00:00 15.3166 10.09.2010-11:00:00 15.4221 10.09.2010-12:00:00 15.5275 10.09.2010-13:00:00 15.5878 10.09.2010-14:00:00 15.6581 10.09.2010-15:00:00 15.7586 10.09.2010-16:00:00 15.8238 10.09.2010-17:00:00 15.8690 10.09.2010-18:00:00 15.9644 10.09.2010-19:00:00 16.0649 10.09.2010-20:00:00 16.1101 10.09.2010-21:00:00 16.1703 10.09.2010-22:00:00 16.2055 10.09.2010-23:00:00 16.2457 10.10.2010-00:00:00 16.2758 10.10.2010-01:00:00 16.5821 10.10.2010-02:00:00 16.9387 10.10.2010-03:00:00 17.3756 10.10.2010-04:00:00 17.8979 10.10.2010-05:00:00 18.3950 10.10.2010-06:00:00 18.7516 10.10.2010-07:00:00 19.0278 10.10.2010-08:00:00 19.1684 10.10.2010-09:00:00 19.2487 10.10.2010-10:00:00 19.2789 10.10.2010-11:00:00 19.3441 10.10.2010-12:00:00 19.3843 10.10.2010-13:00:00 19.4345 10.10.2010-14:00:00 19.4496 10.10.2010-15:00:00 19.4647 10.10.2010-16:00:00 19.5048 10.10.2010-17:00:00 19.5300 10.10.2010-18:00:00 19.6003 10.10.2010-19:00:00 19.6254 10.10.2010-20:00:00 19.6555 10.10.2010-21:00:00 19.6806 10.10.2010-22:00:00 19.7057 10.10.2010-23:00:00 19.7308 10.11.2010-00:00:00 19.7509 10.11.2010-01:00:00 19.7710 10.11.2010-02:00:00 19.7911 10.11.2010-03:00:00 19.8112 10.11.2010-04:00:00 19.8212 10.11.2010-05:00:00 19.8413 10.11.2010-06:00:00 19.8413 10.11.2010-07:00:00 19.8514 10.11.2010-08:00:00 19.8614 10.11.2010-09:00:00 19.8614 10.11.2010-10:00:00 19.8614 10.11.2010-11:00:00 19.8564 10.11.2010-12:00:00 19.8564 10.11.2010-13:00:00 19.8664 10.11.2010-14:00:00 19.8664 10.11.2010-15:00:00 19.8664 10.11.2010-16:00:00 19.8664 10.11.2010-17:00:00 19.8765 10.11.2010-18:00:00 19.8815 10.11.2010-19:00:00 19.8765 10.11.2010-20:00:00 19.8815 10.11.2010-21:00:00 19.8815 10.11.2010-22:00:00 19.8765 10.11.2010-23:00:00 19.8765 10.12.2010-00:00:00 19.8714 10.12.2010-01:00:00 19.8614 10.12.2010-02:00:00 19.8463 10.12.2010-03:00:00 19.8363 10.12.2010-04:00:00 19.8363 10.12.2010-05:00:00 19.8313 10.12.2010-06:00:00 19.8262 10.12.2010-07:00:00 19.8212 10.12.2010-08:00:00 19.7861 10.12.2010-09:00:00 19.7810 10.12.2010-10:00:00 19.7760 10.12.2010-11:00:00 19.7710 10.12.2010-12:00:00 19.7660 10.12.2010-13:00:00 19.7710 10.12.2010-14:00:00 19.7610 10.12.2010-15:00:00 19.7509 10.12.2010-16:00:00 19.7459 10.12.2010-17:00:00 19.7459 10.12.2010-18:00:00 19.7459 10.12.2010-19:00:00 19.7359 10.12.2010-20:00:00 19.7208 10.12.2010-21:00:00 19.7057 10.12.2010-22:00:00 19.6957 10.12.2010-23:00:00 19.6957 10.13.2010-00:00:00 19.6756 10.13.2010-01:00:00 19.6555 10.13.2010-02:00:00 19.6404 10.13.2010-03:00:00 19.6254 10.13.2010-04:00:00 19.6103 10.13.2010-05:00:00 19.6053 10.13.2010-06:00:00 19.5802 10.13.2010-07:00:00 19.5551 10.13.2010-08:00:00 19.5400 10.13.2010-09:00:00 19.4998 10.13.2010-10:00:00 19.4797 10.13.2010-11:00:00 19.4546 10.13.2010-12:00:00 19.4446 10.13.2010-13:00:00 19.4145 10.13.2010-14:00:00 19.3843 10.13.2010-15:00:00 19.3492 10.13.2010-16:00:00 19.3291 10.13.2010-17:00:00 19.2990 10.13.2010-18:00:00 19.2738 10.13.2010-19:00:00 19.2437 10.13.2010-20:00:00 19.2136 10.13.2010-21:00:00 19.1935 10.13.2010-22:00:00 19.1684 10.13.2010-23:00:00 19.1332 10.14.2010-00:00:00 19.1131 10.14.2010-01:00:00 19.0880 10.14.2010-02:00:00 19.0780 10.14.2010-03:00:00 19.0730 10.14.2010-04:00:00 19.0629 10.14.2010-05:00:00 19.0378 10.14.2010-06:00:00 19.0077 10.14.2010-07:00:00 18.9625 10.14.2010-08:00:00 18.9575 10.14.2010-09:00:00 18.9173 10.14.2010-10:00:00 18.8922 10.14.2010-11:00:00 18.8520 10.14.2010-12:00:00 18.8269 10.14.2010-13:00:00 18.7968 10.14.2010-14:00:00 18.7566 10.14.2010-15:00:00 18.7315 10.14.2010-16:00:00 18.7114 10.14.2010-17:00:00 18.6963 10.14.2010-18:00:00 18.6712 10.14.2010-19:00:00 18.6511 10.14.2010-20:00:00 18.6310 10.14.2010-21:00:00 18.6009 10.14.2010-22:00:00 18.5758 10.14.2010-23:00:00 18.5507 10.15.2010-00:00:00 18.5457 10.15.2010-01:00:00 18.5055 10.15.2010-02:00:00 18.4904 10.15.2010-03:00:00 18.4804 10.15.2010-04:00:00 18.4653 10.15.2010-05:00:00 18.4452 10.15.2010-06:00:00 18.4402 10.15.2010-07:00:00 18.4352 10.15.2010-08:00:00 18.4151 10.15.2010-09:00:00 18.4000 10.15.2010-10:00:00 18.3649 10.15.2010-11:00:00 18.3398 10.15.2010-12:00:00 18.3247 10.15.2010-13:00:00 18.3096 10.15.2010-14:00:00 18.2845 10.15.2010-15:00:00 18.2695 10.15.2010-16:00:00 18.2594 10.15.2010-17:00:00 18.2243 10.15.2010-18:00:00 18.2042 10.15.2010-19:00:00 18.1841 10.15.2010-20:00:00 18.1489 10.15.2010-21:00:00 18.1188 10.15.2010-22:00:00 18.0987 10.15.2010-23:00:00 18.0736 10.16.2010-00:00:00 18.0636 10.16.2010-01:00:00 18.0435 10.16.2010-02:00:00 18.0083 10.16.2010-03:00:00 17.9782 10.16.2010-04:00:00 17.9481 10.16.2010-05:00:00 17.9280 10.16.2010-06:00:00 17.9230 10.16.2010-07:00:00 17.9129 10.16.2010-08:00:00 17.8778 10.16.2010-09:00:00 17.8577 10.16.2010-10:00:00 17.8125 10.16.2010-11:00:00 17.7824 10.16.2010-12:00:00 17.7522 10.16.2010-13:00:00 17.7321 10.16.2010-14:00:00 17.7070 10.16.2010-15:00:00 17.6719 10.16.2010-16:00:00 17.6468 10.16.2010-17:00:00 17.6066 10.16.2010-18:00:00 17.5915 10.16.2010-19:00:00 17.5664 10.16.2010-20:00:00 17.5363 10.16.2010-21:00:00 17.5112 10.16.2010-22:00:00 17.5011 10.16.2010-23:00:00 17.4911 10.17.2010-00:00:00 17.4810 10.17.2010-01:00:00 17.4610 10.17.2010-02:00:00 17.4559 10.17.2010-03:00:00 17.4409 10.17.2010-04:00:00 17.4208 10.17.2010-05:00:00 17.3957 10.17.2010-06:00:00 17.3906 10.17.2010-07:00:00 17.3756 10.17.2010-08:00:00 17.3655 10.17.2010-09:00:00 17.3404 10.17.2010-10:00:00 17.2952 10.17.2010-11:00:00 17.2701 10.17.2010-12:00:00 17.2450 10.17.2010-13:00:00 17.1948 10.17.2010-14:00:00 17.1546 10.17.2010-15:00:00 17.1345 10.17.2010-16:00:00 17.1195 10.17.2010-17:00:00 17.1094 10.17.2010-18:00:00 17.0893 10.17.2010-19:00:00 17.0743 10.17.2010-20:00:00 17.0592 10.17.2010-21:00:00 17.0341 10.17.2010-22:00:00 17.0140 10.17.2010-23:00:00 17.0040 10.18.2010-00:00:00 16.9839 10.18.2010-01:00:00 16.9738 10.18.2010-02:00:00 16.9487 10.18.2010-03:00:00 16.9437 10.18.2010-04:00:00 16.9236 10.18.2010-05:00:00 16.9236 10.18.2010-06:00:00 16.9186 10.18.2010-07:00:00 16.9136 10.18.2010-08:00:00 16.8834 10.18.2010-09:00:00 16.8734 10.18.2010-10:00:00 16.8533 10.18.2010-11:00:00 16.8131 10.18.2010-12:00:00 16.8031 10.18.2010-13:00:00 16.7780 10.18.2010-14:00:00 16.7428 10.18.2010-15:00:00 16.7077 10.18.2010-16:00:00 16.6826 10.18.2010-17:00:00 16.6725 10.18.2010-18:00:00 16.6524 10.18.2010-19:00:00 16.6424 10.18.2010-20:00:00 16.6424 10.18.2010-21:00:00 16.6374 10.18.2010-22:00:00 16.6324 10.18.2010-23:00:00 16.6123 10.19.2010-00:00:00 16.6123 10.19.2010-01:00:00 16.5922 10.19.2010-02:00:00 16.5872 10.19.2010-03:00:00 16.5872 10.19.2010-04:00:00 16.5721 10.19.2010-05:00:00 16.5470 10.19.2010-06:00:00 16.5369 10.19.2010-07:00:00 16.5168 10.19.2010-08:00:00 16.4917 10.19.2010-09:00:00 16.4817 10.19.2010-10:00:00 16.4616 10.19.2010-11:00:00 16.4265 10.19.2010-12:00:00 16.4164 10.19.2010-13:00:00 16.3863 10.19.2010-14:00:00 16.3762 10.19.2010-15:00:00 16.3411 10.19.2010-16:00:00 16.3310 10.19.2010-17:00:00 16.3160 10.19.2010-18:00:00 16.3009 10.19.2010-19:00:00 16.2909 10.19.2010-20:00:00 16.2658 10.19.2010-21:00:00 16.2406 10.19.2010-22:00:00 16.2306 10.19.2010-23:00:00 16.2206 10.20.2010-00:00:00 16.2105 10.20.2010-01:00:00 16.1904 10.20.2010-02:00:00 16.1653 10.20.2010-03:00:00 16.1452 10.20.2010-04:00:00 16.1302 10.20.2010-05:00:00 16.1251 10.20.2010-06:00:00 16.1251 10.20.2010-07:00:00 16.1201 10.20.2010-08:00:00 16.0900 10.20.2010-09:00:00 16.0850 10.20.2010-10:00:00 16.0599 10.20.2010-11:00:00 16.0297 10.20.2010-12:00:00 16.0147 10.20.2010-13:00:00 15.9845 10.20.2010-14:00:00 15.9544 10.20.2010-15:00:00 15.9343 10.20.2010-16:00:00 15.9142 10.20.2010-17:00:00 15.8891 10.20.2010-18:00:00 15.8741 10.20.2010-19:00:00 15.8489 10.20.2010-20:00:00 15.8439 10.20.2010-21:00:00 15.8339 10.20.2010-22:00:00 15.8188 10.20.2010-23:00:00 15.7937 10.21.2010-00:00:00 15.7837 10.21.2010-01:00:00 15.7686 10.21.2010-02:00:00 15.7586 10.21.2010-03:00:00 15.7535 10.21.2010-04:00:00 15.7334 10.21.2010-05:00:00 15.7134 10.21.2010-06:00:00 15.6983 10.21.2010-07:00:00 15.6983 10.21.2010-08:00:00 15.6882 10.21.2010-09:00:00 15.6380 10.21.2010-10:00:00 15.5978 10.21.2010-11:00:00 15.5727 10.21.2010-12:00:00 15.5376 10.21.2010-13:00:00 15.5175 10.21.2010-14:00:00 15.5024 10.21.2010-15:00:00 15.4924 10.21.2010-16:00:00 15.4723 10.21.2010-17:00:00 15.4623 10.21.2010-18:00:00 15.4472 10.21.2010-19:00:00 15.4271 10.21.2010-20:00:00 15.4070 10.21.2010-21:00:00 15.3920 10.21.2010-22:00:00 15.3819 10.21.2010-23:00:00 15.3719 10.22.2010-00:00:00 15.3668 10.22.2010-01:00:00 15.3468 10.22.2010-02:00:00 15.3317 10.22.2010-03:00:00 15.3267 10.22.2010-04:00:00 15.3216 10.22.2010-05:00:00 15.3166 10.22.2010-06:00:00 15.3016 10.22.2010-07:00:00 15.3016 10.22.2010-08:00:00 15.3016 10.22.2010-09:00:00 15.2865 10.22.2010-10:00:00 15.2714 10.22.2010-11:00:00 15.2564 10.22.2010-12:00:00 15.2413 10.22.2010-13:00:00 15.2212 10.22.2010-14:00:00 15.2061 10.22.2010-15:00:00 15.2011 10.22.2010-16:00:00 15.1961 10.22.2010-17:00:00 15.1861 10.22.2010-18:00:00 15.1861 10.22.2010-19:00:00 15.1760 10.22.2010-20:00:00 15.1660 10.22.2010-21:00:00 15.1609 10.22.2010-22:00:00 15.1509 10.22.2010-23:00:00 15.1308 10.23.2010-00:00:00 15.1107 10.23.2010-01:00:00 15.1057 10.23.2010-02:00:00 15.1409 10.23.2010-03:00:00 15.1911 10.23.2010-04:00:00 15.3568 10.23.2010-05:00:00 15.4522 10.23.2010-06:00:00 15.5125 10.23.2010-07:00:00 15.5627 10.23.2010-08:00:00 15.5677 10.23.2010-09:00:00 15.5727 10.23.2010-10:00:00 15.5878 10.23.2010-11:00:00 15.5978 10.23.2010-12:00:00 15.6933 10.23.2010-13:00:00 15.7435 10.23.2010-14:00:00 15.7786 10.23.2010-15:00:00 15.7837 10.23.2010-16:00:00 15.7987 10.23.2010-17:00:00 15.8088 10.23.2010-18:00:00 15.8289 10.23.2010-19:00:00 15.8489 10.23.2010-20:00:00 15.8941 10.23.2010-21:00:00 15.9343 10.23.2010-22:00:00 15.9594 10.23.2010-23:00:00 15.9845 10.24.2010-00:00:00 16.0799 10.24.2010-01:00:00 16.1402 10.24.2010-02:00:00 16.1904 10.24.2010-03:00:00 16.2758 10.24.2010-04:00:00 16.3110 10.24.2010-05:00:00 16.3863 10.24.2010-06:00:00 16.4817 10.24.2010-07:00:00 16.8182 10.24.2010-08:00:00 17.0793 10.24.2010-09:00:00 17.2299 10.24.2010-10:00:00 17.4810 10.24.2010-11:00:00 17.8225 10.24.2010-12:00:00 18.0786 10.24.2010-13:00:00 18.5105 10.24.2010-14:00:00 18.6762 10.24.2010-15:00:00 18.8570 10.24.2010-16:00:00 19.0880 10.24.2010-17:00:00 19.2487 10.24.2010-18:00:00 19.3492 10.24.2010-19:00:00 19.4747 10.24.2010-20:00:00 19.6555 10.24.2010-21:00:00 19.9166 10.24.2010-22:00:00 20.1225 10.24.2010-23:00:00 20.2079 10.25.2010-00:00:00 20.3887 10.25.2010-01:00:00 20.4891 10.25.2010-02:00:00 20.5896 10.25.2010-03:00:00 20.7302 10.25.2010-04:00:00 20.9009 10.25.2010-05:00:00 21.0114 10.25.2010-06:00:00 21.1420 10.25.2010-07:00:00 21.3177 10.25.2010-08:00:00 21.4985 10.25.2010-09:00:00 21.6893 10.25.2010-10:00:00 21.9505 10.25.2010-11:00:00 22.2066 10.25.2010-12:00:00 22.3723 10.25.2010-13:00:00 22.4728 10.25.2010-14:00:00 22.5230 10.25.2010-15:00:00 22.5883 10.25.2010-16:00:00 22.6385 10.25.2010-17:00:00 22.7138 10.25.2010-18:00:00 22.7640 10.25.2010-19:00:00 22.8193 10.25.2010-20:00:00 22.8695 10.25.2010-21:00:00 22.8695 10.25.2010-22:00:00 22.8795 10.25.2010-23:00:00 22.8996 10.26.2010-00:00:00 22.8896 10.26.2010-01:00:00 22.9046 10.26.2010-02:00:00 22.9147 10.26.2010-03:00:00 22.9197 10.26.2010-04:00:00 22.9197 10.26.2010-05:00:00 22.9097 10.26.2010-06:00:00 22.9197 10.26.2010-07:00:00 22.9448 10.26.2010-08:00:00 22.9950 10.26.2010-09:00:00 23.0653 10.26.2010-10:00:00 23.1658 10.26.2010-11:00:00 23.3164 10.26.2010-12:00:00 23.4269 10.26.2010-13:00:00 23.5223 10.26.2010-14:00:00 23.6027 10.26.2010-15:00:00 23.6228 10.26.2010-16:00:00 23.6228 10.26.2010-17:00:00 23.6378 10.26.2010-18:00:00 23.6479 10.26.2010-19:00:00 23.6629 10.26.2010-20:00:00 23.6780 10.26.2010-21:00:00 23.6880 10.26.2010-22:00:00 23.6931 10.26.2010-23:00:00 23.6981 10.27.2010-00:00:00 23.6880 10.27.2010-01:00:00 23.6780 10.27.2010-02:00:00 23.6830 10.27.2010-03:00:00 23.6880 10.27.2010-04:00:00 23.6730 10.27.2010-05:00:00 23.6629 10.27.2010-06:00:00 23.6428 10.27.2010-07:00:00 23.6378 10.27.2010-08:00:00 23.6479 10.27.2010-09:00:00 23.6378 10.27.2010-10:00:00 23.6428 10.27.2010-11:00:00 23.6228 10.27.2010-12:00:00 23.6278 10.27.2010-13:00:00 23.6228 10.27.2010-14:00:00 23.6127 10.27.2010-15:00:00 23.6228 10.27.2010-16:00:00 23.6077 10.27.2010-17:00:00 23.6027 10.27.2010-18:00:00 23.5926 10.27.2010-19:00:00 23.5776 10.27.2010-20:00:00 23.5826 10.27.2010-21:00:00 23.5876 10.27.2010-22:00:00 23.5776 10.27.2010-23:00:00 23.5776 10.28.2010-00:00:00 23.5776 10.28.2010-01:00:00 23.5826 10.28.2010-02:00:00 23.5977 10.28.2010-03:00:00 23.6077 10.28.2010-04:00:00 23.5977 10.28.2010-05:00:00 23.5977 10.28.2010-06:00:00 23.5977 10.28.2010-07:00:00 23.6027 10.28.2010-08:00:00 23.5776 10.28.2010-09:00:00 23.5575 10.28.2010-10:00:00 23.5424 10.28.2010-11:00:00 23.5324 10.28.2010-12:00:00 23.5324 10.28.2010-13:00:00 23.5374 10.28.2010-14:00:00 23.5223 10.28.2010-15:00:00 23.5173 10.28.2010-16:00:00 23.5123 10.28.2010-17:00:00 23.5123 10.28.2010-18:00:00 23.4972 10.28.2010-19:00:00 23.4872 10.28.2010-20:00:00 23.4872 10.28.2010-21:00:00 23.4771 10.28.2010-22:00:00 23.4621 10.28.2010-23:00:00 23.4520 10.29.2010-00:00:00 23.4319 10.29.2010-01:00:00 23.4219 10.29.2010-02:00:00 23.4068 10.29.2010-03:00:00 23.3968 10.29.2010-04:00:00 23.3968 10.29.2010-05:00:00 23.3867 10.29.2010-06:00:00 23.3717 10.29.2010-07:00:00 23.3516 10.29.2010-08:00:00 23.3415 10.29.2010-09:00:00 23.3315 10.29.2010-10:00:00 23.2963 10.29.2010-11:00:00 23.2963 10.29.2010-12:00:00 23.2813 10.29.2010-13:00:00 23.2712 10.29.2010-14:00:00 23.2260 10.29.2010-15:00:00 23.2160 10.29.2010-16:00:00 23.2059 10.29.2010-17:00:00 23.1959 10.29.2010-18:00:00 23.1808 10.29.2010-19:00:00 23.1607 10.29.2010-20:00:00 23.1457 10.29.2010-21:00:00 23.1356 10.29.2010-22:00:00 23.1256 10.29.2010-23:00:00 23.1156 10.30.2010-00:00:00 23.1055 10.30.2010-01:00:00 23.0955 10.30.2010-02:00:00 23.0704 10.30.2010-03:00:00 23.0653 10.30.2010-04:00:00 23.0452 10.30.2010-05:00:00 23.0201 10.30.2010-06:00:00 23.0201 10.30.2010-07:00:00 23.0101 10.30.2010-08:00:00 23.0051 10.30.2010-09:00:00 22.9950 10.30.2010-10:00:00 22.9599 10.30.2010-11:00:00 22.9649 10.30.2010-12:00:00 22.9448 10.30.2010-13:00:00 22.9297 10.30.2010-14:00:00 22.9297 10.30.2010-15:00:00 22.8845 10.30.2010-16:00:00 22.8795 10.30.2010-17:00:00 22.8594 10.30.2010-18:00:00 22.8594 10.30.2010-19:00:00 22.8645 10.30.2010-20:00:00 22.8494 10.30.2010-21:00:00 22.8795 10.30.2010-22:00:00 22.9348 10.30.2010-23:00:00 22.9749 10.31.2010-00:00:00 22.9800 10.31.2010-01:00:00 22.9900 10.31.2010-02:00:00 23.0101 10.31.2010-03:00:00 23.0151 10.31.2010-04:00:00 23.0201 10.31.2010-05:00:00 23.0553 10.31.2010-06:00:00 23.0955 10.31.2010-07:00:00 23.1105 10.31.2010-08:00:00 23.1256 10.31.2010-09:00:00 23.1306 10.31.2010-10:00:00 23.1105 10.31.2010-11:00:00 23.0904 10.31.2010-12:00:00 23.0754 10.31.2010-13:00:00 23.0704 10.31.2010-14:00:00 23.0804 10.31.2010-15:00:00 23.0704 10.31.2010-16:00:00 23.0704 10.31.2010-17:00:00 23.0603 10.31.2010-18:00:00 23.0402 10.31.2010-19:00:00 23.0402 10.31.2010-20:00:00 23.0302 10.31.2010-21:00:00 23.0302 10.31.2010-22:00:00 23.0201 10.31.2010-23:00:00 23.0051 11.01.2010-00:00:00 22.9950 11.01.2010-01:00:00 22.9850 11.01.2010-02:00:00 22.9850 11.01.2010-03:00:00 22.9749 11.01.2010-04:00:00 22.9749 11.01.2010-05:00:00 22.9649 11.01.2010-06:00:00 22.9599 11.01.2010-07:00:00 22.9599 11.01.2010-08:00:00 22.9599 11.01.2010-09:00:00 22.9800 11.01.2010-10:00:00 22.9850 11.01.2010-11:00:00 23.0201 11.01.2010-12:00:00 23.0452 11.01.2010-13:00:00 23.2763 11.01.2010-14:00:00 23.4068 11.01.2010-15:00:00 23.5525 11.01.2010-16:00:00 23.6680 11.01.2010-17:00:00 23.7885 11.01.2010-18:00:00 23.8487 11.01.2010-19:00:00 23.9492 11.01.2010-20:00:00 23.9994 11.01.2010-21:00:00 24.0245 11.01.2010-22:00:00 24.0546 11.01.2010-23:00:00 24.0898 11.02.2010-00:00:00 24.1049 11.02.2010-01:00:00 24.1199 11.02.2010-02:00:00 24.1199 11.02.2010-03:00:00 24.1249 11.02.2010-04:00:00 24.1350 11.02.2010-05:00:00 24.1199 11.02.2010-06:00:00 24.1249 11.02.2010-07:00:00 24.1350 11.02.2010-08:00:00 24.1149 11.02.2010-09:00:00 24.1199 11.02.2010-10:00:00 24.1149 11.02.2010-11:00:00 24.1199 11.02.2010-12:00:00 24.1099 11.02.2010-13:00:00 24.1149 11.02.2010-14:00:00 24.1099 11.02.2010-15:00:00 24.0898 11.02.2010-16:00:00 24.0848 11.02.2010-17:00:00 24.0747 11.02.2010-18:00:00 24.0697 11.02.2010-19:00:00 24.0697 11.02.2010-20:00:00 24.0697 11.02.2010-21:00:00 24.0546 11.02.2010-22:00:00 24.0546 11.02.2010-23:00:00 24.0496 11.03.2010-00:00:00 24.0396 11.03.2010-01:00:00 24.0195 11.03.2010-02:00:00 24.0195 11.03.2010-03:00:00 24.0145 11.03.2010-04:00:00 24.0094 11.03.2010-05:00:00 24.0044 11.03.2010-06:00:00 23.9994 11.03.2010-07:00:00 24.0044 11.03.2010-08:00:00 23.9894 11.03.2010-09:00:00 23.9793 11.03.2010-10:00:00 23.9693 11.03.2010-11:00:00 23.9492 11.03.2010-12:00:00 23.9492 11.03.2010-13:00:00 23.9291 11.03.2010-14:00:00 23.9241 11.03.2010-15:00:00 23.9090 11.03.2010-16:00:00 23.8939 11.03.2010-17:00:00 23.8839 11.03.2010-18:00:00 23.8688 11.03.2010-19:00:00 23.8688 11.03.2010-20:00:00 23.8538 11.03.2010-21:00:00 23.8337 11.03.2010-22:00:00 23.8186 11.03.2010-23:00:00 23.7985 11.04.2010-00:00:00 23.7935 11.04.2010-01:00:00 23.7784 11.04.2010-02:00:00 23.7734 11.04.2010-03:00:00 23.7533 11.04.2010-04:00:00 23.7332 11.04.2010-05:00:00 23.7182 11.04.2010-06:00:00 23.6981 11.04.2010-07:00:00 23.6830 11.04.2010-08:00:00 23.6730 11.04.2010-09:00:00 23.6730 11.04.2010-10:00:00 23.6579 11.04.2010-11:00:00 23.6479 11.04.2010-12:00:00 23.6127 11.04.2010-13:00:00 23.5977 11.04.2010-14:00:00 23.5725 11.04.2010-15:00:00 23.5625 11.04.2010-16:00:00 23.5424 11.04.2010-17:00:00 23.5374 11.04.2010-18:00:00 23.5173 11.04.2010-19:00:00 23.4771 11.04.2010-20:00:00 23.4420 11.04.2010-21:00:00 23.4319 11.04.2010-22:00:00 23.4018 11.04.2010-23:00:00 23.3918 11.05.2010-00:00:00 23.3817 11.05.2010-01:00:00 23.3616 11.05.2010-02:00:00 23.3466 11.05.2010-03:00:00 23.3365 11.05.2010-04:00:00 23.3315 11.05.2010-05:00:00 23.3064 11.05.2010-06:00:00 23.2913 11.05.2010-07:00:00 23.2763 11.05.2010-08:00:00 23.2562 11.05.2010-09:00:00 23.2260 11.05.2010-10:00:00 23.2009 11.05.2010-11:00:00 23.1708 11.05.2010-12:00:00 23.1356 11.05.2010-13:00:00 23.1156 11.05.2010-14:00:00 23.0955 11.05.2010-15:00:00 23.0854 11.05.2010-16:00:00 23.0603 11.05.2010-17:00:00 23.0503 11.05.2010-18:00:00 23.0302 11.05.2010-19:00:00 22.9950 11.05.2010-20:00:00 22.9800 11.05.2010-21:00:00 22.9549 11.05.2010-22:00:00 22.9348 11.05.2010-23:00:00 22.8996 11.06.2010-00:00:00 22.8594 11.06.2010-01:00:00 22.8394 11.06.2010-02:00:00 22.8042 11.06.2010-03:00:00 22.7841 11.06.2010-04:00:00 22.7791 11.06.2010-05:00:00 22.7841 11.06.2010-06:00:00 22.7791 11.06.2010-07:00:00 22.7690 11.06.2010-08:00:00 22.7741 11.06.2010-09:00:00 22.7791 11.06.2010-10:00:00 22.8042 11.06.2010-11:00:00 22.8243 11.06.2010-12:00:00 22.8645 11.06.2010-13:00:00 22.8996 11.06.2010-14:00:00 22.9097 11.06.2010-15:00:00 22.9398 11.06.2010-16:00:00 23.0000 11.06.2010-17:00:00 23.1105 11.06.2010-18:00:00 23.3265 11.06.2010-19:00:00 23.4821 11.06.2010-20:00:00 23.5324 11.06.2010-21:00:00 23.5625 11.06.2010-22:00:00 23.5675 11.06.2010-23:00:00 23.6529 11.07.2010-00:00:00 23.7031 11.07.2010-01:00:00 23.7232 11.07.2010-02:00:00 23.7483 11.07.2010-03:00:00 23.7684 11.07.2010-04:00:00 23.8086 11.07.2010-05:00:00 23.8437 11.07.2010-06:00:00 23.8889 11.07.2010-07:00:00 23.9391 11.07.2010-08:00:00 23.9642 11.07.2010-09:00:00 23.9843 11.07.2010-10:00:00 23.9994 11.07.2010-11:00:00 24.0094 11.07.2010-12:00:00 24.0145 11.07.2010-13:00:00 24.0195 11.07.2010-14:00:00 24.0195 11.07.2010-15:00:00 24.0295 11.07.2010-16:00:00 24.0346 11.07.2010-17:00:00 24.0496 11.07.2010-18:00:00 24.0597 11.07.2010-19:00:00 24.0496 11.07.2010-20:00:00 24.0446 11.07.2010-21:00:00 24.0496 11.07.2010-22:00:00 24.0396 11.07.2010-23:00:00 24.0546 11.08.2010-00:00:00 24.0546 11.08.2010-01:00:00 24.0546 11.08.2010-02:00:00 24.0546 11.08.2010-03:00:00 24.0496 11.08.2010-04:00:00 24.0446 11.08.2010-05:00:00 24.0396 11.08.2010-06:00:00 24.0346 11.08.2010-07:00:00 24.0295 11.08.2010-08:00:00 24.0295 11.08.2010-09:00:00 24.0145 11.08.2010-10:00:00 24.0094 11.08.2010-11:00:00 23.9843 11.08.2010-12:00:00 23.9843 11.08.2010-13:00:00 23.9743 11.08.2010-14:00:00 23.9693 11.08.2010-15:00:00 23.9592 11.08.2010-16:00:00 23.9391 11.08.2010-17:00:00 23.9190 11.08.2010-18:00:00 23.9190 11.08.2010-19:00:00 23.9090 11.08.2010-20:00:00 23.8990 11.08.2010-21:00:00 23.9040 11.08.2010-22:00:00 23.9090 11.08.2010-23:00:00 23.9040 11.09.2010-00:00:00 23.8939 11.09.2010-01:00:00 23.8839 11.09.2010-02:00:00 23.8789 11.09.2010-03:00:00 23.8688 11.09.2010-04:00:00 23.8437 11.09.2010-05:00:00 23.8337 11.09.2010-06:00:00 23.8136 11.09.2010-07:00:00 23.7935 11.09.2010-08:00:00 23.7784 11.09.2010-09:00:00 23.7784 11.09.2010-10:00:00 23.7734 11.09.2010-11:00:00 23.7885 11.09.2010-12:00:00 23.7985 11.09.2010-13:00:00 23.8086 11.09.2010-14:00:00 23.8638 11.09.2010-15:00:00 23.9090 11.09.2010-16:00:00 23.9241 11.09.2010-17:00:00 23.9040 11.09.2010-18:00:00 23.8889 11.09.2010-19:00:00 23.8789 11.09.2010-20:00:00 23.8688 11.09.2010-21:00:00 23.8588 11.09.2010-22:00:00 23.8337 11.09.2010-23:00:00 23.8186 11.10.2010-00:00:00 23.8035 11.10.2010-01:00:00 23.7985 11.10.2010-02:00:00 23.7734 11.10.2010-03:00:00 23.7583 11.10.2010-04:00:00 23.7383 11.10.2010-05:00:00 23.7182 11.10.2010-06:00:00 23.6981 11.10.2010-07:00:00 23.6931 11.10.2010-08:00:00 23.6680 11.10.2010-09:00:00 23.6529 11.10.2010-10:00:00 23.6428 11.10.2010-11:00:00 23.6328 11.10.2010-12:00:00 23.6228 11.10.2010-13:00:00 23.6177 11.10.2010-14:00:00 23.6127 11.10.2010-15:00:00 23.5926 11.10.2010-16:00:00 23.5525 11.10.2010-17:00:00 23.5273 11.10.2010-18:00:00 23.5324 11.10.2010-19:00:00 23.5324 11.10.2010-20:00:00 23.5123 11.10.2010-21:00:00 23.4821 11.10.2010-22:00:00 23.4671 11.10.2010-23:00:00 23.4671 11.11.2010-00:00:00 23.4621 11.11.2010-01:00:00 23.4470 11.11.2010-02:00:00 23.4319 11.11.2010-03:00:00 23.4118 11.11.2010-04:00:00 23.4068 11.11.2010-05:00:00 23.3968 11.11.2010-06:00:00 23.3968 11.11.2010-07:00:00 23.3817 11.11.2010-08:00:00 23.3817 11.11.2010-09:00:00 23.3616 11.11.2010-10:00:00 23.3566 11.11.2010-11:00:00 23.3315 11.11.2010-12:00:00 23.3114 11.11.2010-13:00:00 23.2913 11.11.2010-14:00:00 23.2863 11.11.2010-15:00:00 23.2813 11.11.2010-16:00:00 23.2763 11.11.2010-17:00:00 23.2813 11.11.2010-18:00:00 23.2813 11.11.2010-19:00:00 23.2763 11.11.2010-20:00:00 23.2612 11.11.2010-21:00:00 23.2511 11.11.2010-22:00:00 23.2461 11.11.2010-23:00:00 23.2311 11.12.2010-00:00:00 23.2210 11.12.2010-01:00:00 23.2160 11.12.2010-02:00:00 23.2059 11.12.2010-03:00:00 23.2009 11.12.2010-04:00:00 23.1859 11.12.2010-05:00:00 23.1708 11.12.2010-06:00:00 23.1607 11.12.2010-07:00:00 23.1557 11.12.2010-08:00:00 23.1306 11.12.2010-09:00:00 23.1156 11.12.2010-10:00:00 23.1105 11.12.2010-11:00:00 23.1055 11.12.2010-12:00:00 23.1055 11.12.2010-13:00:00 23.0955 11.12.2010-14:00:00 23.0704 11.12.2010-15:00:00 23.0653 11.12.2010-16:00:00 23.0754 11.12.2010-17:00:00 23.0653 11.12.2010-18:00:00 23.0503 11.12.2010-19:00:00 23.0402 11.12.2010-20:00:00 23.0402 11.12.2010-21:00:00 23.0302 11.12.2010-22:00:00 23.0101 11.12.2010-23:00:00 22.9900 11.13.2010-00:00:00 22.9749 11.13.2010-01:00:00 22.9599 11.13.2010-02:00:00 22.9498 11.13.2010-03:00:00 22.9398 11.13.2010-04:00:00 22.9398 11.13.2010-05:00:00 22.9448 11.13.2010-06:00:00 22.9297 11.13.2010-07:00:00 22.9348 11.13.2010-08:00:00 22.9549 11.13.2010-09:00:00 22.9649 11.13.2010-10:00:00 22.9749 11.13.2010-11:00:00 22.9699 11.13.2010-12:00:00 22.9950 11.13.2010-13:00:00 23.0101 11.13.2010-14:00:00 22.9950 11.13.2010-15:00:00 22.9950 11.13.2010-16:00:00 22.9950 11.13.2010-17:00:00 23.0051 11.13.2010-18:00:00 23.0051 11.13.2010-19:00:00 23.0201 11.13.2010-20:00:00 23.0302 11.13.2010-21:00:00 23.0302 11.13.2010-22:00:00 23.0653 11.13.2010-23:00:00 23.1055 11.14.2010-00:00:00 23.1658 11.14.2010-01:00:00 23.1808 11.14.2010-02:00:00 23.2110 11.14.2010-03:00:00 23.2511 11.14.2010-04:00:00 23.2662 11.14.2010-05:00:00 23.2963 11.14.2010-06:00:00 23.3516 11.14.2010-07:00:00 23.3817 11.14.2010-08:00:00 23.4068 11.14.2010-09:00:00 23.4319 11.14.2010-10:00:00 23.4721 11.14.2010-11:00:00 23.5173 11.14.2010-12:00:00 23.5424 11.14.2010-13:00:00 23.5474 11.14.2010-14:00:00 23.5625 11.14.2010-15:00:00 23.5725 11.14.2010-16:00:00 23.5826 11.14.2010-17:00:00 23.5776 11.14.2010-18:00:00 23.5926 11.14.2010-19:00:00 23.6027 11.14.2010-20:00:00 23.6077 11.14.2010-21:00:00 23.6127 11.14.2010-22:00:00 23.6328 11.14.2010-23:00:00 23.6428 11.15.2010-00:00:00 23.6428 11.15.2010-01:00:00 23.6479 11.15.2010-02:00:00 23.6579 11.15.2010-03:00:00 23.6780 11.15.2010-04:00:00 23.6730 11.15.2010-05:00:00 23.6880 11.15.2010-06:00:00 23.6931 11.15.2010-07:00:00 23.6931 11.15.2010-08:00:00 23.6981 11.15.2010-09:00:00 23.6981 11.15.2010-10:00:00 23.7232 11.15.2010-11:00:00 23.7332 11.15.2010-12:00:00 23.8337 11.15.2010-13:00:00 24.0145 11.15.2010-14:00:00 24.2354 11.15.2010-15:00:00 24.3409 11.15.2010-16:00:00 24.4313 11.15.2010-17:00:00 24.5116 11.15.2010-18:00:00 24.5418 11.15.2010-19:00:00 24.5870 11.15.2010-20:00:00 24.6422 11.15.2010-21:00:00 24.6522 11.15.2010-22:00:00 24.6723 11.15.2010-23:00:00 24.6723 11.16.2010-00:00:00 24.6874 11.16.2010-01:00:00 24.6924 11.16.2010-02:00:00 24.6924 11.16.2010-03:00:00 24.6924 11.16.2010-04:00:00 24.6824 11.16.2010-05:00:00 24.6824 11.16.2010-06:00:00 24.6874 11.16.2010-07:00:00 24.6824 11.16.2010-08:00:00 24.6773 11.16.2010-09:00:00 24.6673 11.16.2010-10:00:00 24.6573 11.16.2010-11:00:00 24.6623 11.16.2010-12:00:00 24.6623 11.16.2010-13:00:00 24.6472 11.16.2010-14:00:00 24.6472 11.16.2010-15:00:00 24.6271 11.16.2010-16:00:00 24.6221 11.16.2010-17:00:00 24.6171 11.16.2010-18:00:00 24.6070 11.16.2010-19:00:00 24.6070 11.16.2010-20:00:00 24.5870 11.16.2010-21:00:00 24.5819 11.16.2010-22:00:00 24.5719 11.16.2010-23:00:00 24.5568 11.17.2010-00:00:00 24.5568 11.17.2010-01:00:00 24.5568 11.17.2010-02:00:00 24.5518 11.17.2010-03:00:00 24.5518 11.17.2010-04:00:00 24.5518 11.17.2010-05:00:00 24.5518 11.17.2010-06:00:00 24.5618 11.17.2010-07:00:00 24.5769 11.17.2010-08:00:00 24.5970 11.17.2010-09:00:00 24.6422 11.17.2010-10:00:00 24.6824 11.17.2010-11:00:00 24.7426 11.17.2010-12:00:00 24.8129 11.17.2010-13:00:00 24.8581 11.17.2010-14:00:00 24.9084 11.17.2010-15:00:00 24.9636 11.17.2010-16:00:00 25.0239 11.17.2010-17:00:00 25.0690 11.17.2010-18:00:00 25.0841 11.17.2010-19:00:00 25.0841 11.17.2010-20:00:00 25.0741 11.17.2010-21:00:00 25.0690 11.17.2010-22:00:00 25.0590 11.17.2010-23:00:00 25.0690 11.18.2010-00:00:00 25.0490 11.18.2010-01:00:00 25.0540 11.18.2010-02:00:00 25.0439 11.18.2010-03:00:00 25.0439 11.18.2010-04:00:00 25.0389 11.18.2010-05:00:00 25.0389 11.18.2010-06:00:00 25.0289 11.18.2010-07:00:00 25.0289 11.18.2010-08:00:00 25.0188 11.18.2010-09:00:00 25.0138 11.18.2010-10:00:00 25.0138 11.18.2010-11:00:00 25.0590 11.18.2010-12:00:00 25.0791 11.18.2010-13:00:00 25.1042 11.18.2010-14:00:00 25.1092 11.18.2010-15:00:00 25.1343 11.18.2010-16:00:00 25.1444 11.18.2010-17:00:00 25.1444 11.18.2010-18:00:00 25.1394 11.18.2010-19:00:00 25.1444 11.18.2010-20:00:00 25.1394 11.18.2010-21:00:00 25.1193 11.18.2010-22:00:00 25.1042 11.18.2010-23:00:00 25.0992 11.19.2010-00:00:00 25.0741 11.19.2010-01:00:00 25.0590 11.19.2010-02:00:00 25.0389 11.19.2010-03:00:00 25.0188 11.19.2010-04:00:00 25.0088 11.19.2010-05:00:00 24.9987 11.19.2010-06:00:00 25.0038 11.19.2010-07:00:00 24.9887 11.19.2010-08:00:00 24.9887 11.19.2010-09:00:00 24.9686 11.19.2010-10:00:00 24.9535 11.19.2010-11:00:00 24.9485 11.19.2010-12:00:00 24.9485 11.19.2010-13:00:00 24.9284 11.19.2010-14:00:00 24.9134 11.19.2010-15:00:00 24.9033 11.19.2010-16:00:00 24.9033 11.19.2010-17:00:00 24.8983 11.19.2010-18:00:00 24.9033 11.19.2010-19:00:00 24.8883 11.19.2010-20:00:00 24.8632 11.19.2010-21:00:00 24.8481 11.19.2010-22:00:00 24.8330 11.19.2010-23:00:00 24.8129 11.20.2010-00:00:00 24.8129 11.20.2010-01:00:00 24.7878 11.20.2010-02:00:00 24.7677 11.20.2010-03:00:00 24.7577 11.20.2010-04:00:00 24.7426 11.20.2010-05:00:00 24.7175 11.20.2010-06:00:00 24.6974 11.20.2010-07:00:00 24.6773 11.20.2010-08:00:00 24.6472 11.20.2010-09:00:00 24.6322 11.20.2010-10:00:00 24.6372 11.20.2010-11:00:00 24.6271 11.20.2010-12:00:00 24.6121 11.20.2010-13:00:00 24.6020 11.20.2010-14:00:00 24.5819 11.20.2010-15:00:00 24.5669 11.20.2010-16:00:00 24.5317 11.20.2010-17:00:00 24.5016 11.20.2010-18:00:00 24.4715 11.20.2010-19:00:00 24.4564 11.20.2010-20:00:00 24.4263 11.20.2010-21:00:00 24.4062 11.20.2010-22:00:00 24.3911 11.20.2010-23:00:00 24.3760 11.21.2010-00:00:00 24.3409 11.21.2010-01:00:00 24.3108 11.21.2010-02:00:00 24.2605 11.21.2010-03:00:00 24.2455 11.21.2010-04:00:00 24.2304 11.21.2010-05:00:00 24.1952 11.21.2010-06:00:00 24.1701 11.21.2010-07:00:00 24.1601 11.21.2010-08:00:00 24.1400 11.21.2010-09:00:00 24.1149 11.21.2010-10:00:00 24.0998 11.21.2010-11:00:00 24.0697 11.21.2010-12:00:00 24.0295 11.21.2010-13:00:00 23.9994 11.21.2010-14:00:00 23.9843 11.21.2010-15:00:00 23.9592 11.21.2010-16:00:00 23.9291 11.21.2010-17:00:00 23.9040 11.21.2010-18:00:00 23.8889 11.21.2010-19:00:00 23.8638 11.21.2010-20:00:00 23.8538 11.21.2010-21:00:00 23.8437 11.21.2010-22:00:00 23.8337 11.21.2010-23:00:00 23.8035 11.22.2010-00:00:00 23.7734 11.22.2010-01:00:00 23.7483 11.22.2010-02:00:00 23.7282 11.22.2010-03:00:00 23.6680 11.22.2010-04:00:00 23.6428 11.22.2010-05:00:00 23.6278 11.22.2010-06:00:00 23.6228 11.22.2010-07:00:00 23.6027 11.22.2010-08:00:00 23.5776 11.22.2010-09:00:00 23.5525 11.22.2010-10:00:00 23.4972 11.22.2010-11:00:00 23.4671 11.22.2010-12:00:00 23.4370 11.22.2010-13:00:00 23.4219 11.22.2010-14:00:00 23.4068 11.22.2010-15:00:00 23.4018 11.22.2010-16:00:00 23.3918 11.22.2010-17:00:00 23.3466 11.22.2010-18:00:00 23.3265 11.22.2010-19:00:00 23.2863 11.22.2010-20:00:00 23.2662 11.22.2010-21:00:00 23.2411 11.22.2010-22:00:00 23.2009 11.22.2010-23:00:00 23.1607 11.23.2010-00:00:00 23.1256 11.23.2010-01:00:00 23.1005 11.23.2010-02:00:00 23.0804 11.23.2010-03:00:00 23.0603 11.23.2010-04:00:00 23.0352 11.23.2010-05:00:00 23.0101 11.23.2010-06:00:00 22.9850 11.23.2010-07:00:00 22.9649 11.23.2010-08:00:00 22.9297 11.23.2010-09:00:00 22.8996 11.23.2010-10:00:00 22.8494 11.23.2010-11:00:00 22.8193 11.23.2010-12:00:00 22.7741 11.23.2010-13:00:00 22.7490 11.23.2010-14:00:00 22.7339 11.23.2010-15:00:00 22.7088 11.23.2010-16:00:00 22.6586 11.23.2010-17:00:00 22.6184 11.23.2010-18:00:00 22.5883 11.23.2010-19:00:00 22.5481 11.23.2010-20:00:00 22.5180 11.23.2010-21:00:00 22.4878 11.23.2010-22:00:00 22.4627 11.23.2010-23:00:00 22.4175 11.24.2010-00:00:00 22.3924 11.24.2010-01:00:00 22.3623 11.24.2010-02:00:00 22.3372 11.24.2010-03:00:00 22.3070 11.24.2010-04:00:00 22.2970 11.24.2010-05:00:00 22.2769 11.24.2010-06:00:00 22.2568 11.24.2010-07:00:00 22.2267 11.24.2010-08:00:00 22.2267 11.24.2010-09:00:00 22.2116 11.24.2010-10:00:00 22.1765 11.24.2010-11:00:00 22.1614 11.24.2010-12:00:00 22.1262 11.24.2010-13:00:00 22.1011 11.24.2010-14:00:00 22.0710 11.24.2010-15:00:00 22.0409 11.24.2010-16:00:00 22.0057 11.24.2010-17:00:00 21.9706 11.24.2010-18:00:00 21.9505 11.24.2010-19:00:00 21.9304 11.24.2010-20:00:00 21.9204 11.24.2010-21:00:00 21.9003 11.24.2010-22:00:00 21.8701 11.24.2010-23:00:00 21.8601 11.25.2010-00:00:00 21.8400 11.25.2010-01:00:00 21.8099 11.25.2010-02:00:00 21.7848 11.25.2010-03:00:00 21.7597 11.25.2010-04:00:00 21.7295 11.25.2010-05:00:00 21.6944 11.25.2010-06:00:00 21.6693 11.25.2010-07:00:00 21.6542 11.25.2010-08:00:00 21.6241 11.25.2010-09:00:00 21.5990 11.25.2010-10:00:00 21.5588 11.25.2010-11:00:00 21.5236 11.25.2010-12:00:00 21.5136 11.25.2010-13:00:00 21.5086 11.25.2010-14:00:00 21.5337 11.25.2010-15:00:00 21.5638 11.25.2010-16:00:00 21.5738 11.25.2010-17:00:00 21.5638 11.25.2010-18:00:00 21.5789 11.25.2010-19:00:00 21.5688 11.25.2010-20:00:00 21.5638 11.25.2010-21:00:00 21.5538 11.25.2010-22:00:00 21.5437 11.25.2010-23:00:00 21.5286 11.26.2010-00:00:00 21.5186 11.26.2010-01:00:00 21.5437 11.26.2010-02:00:00 21.5638 11.26.2010-03:00:00 21.6090 11.26.2010-04:00:00 21.6793 11.26.2010-05:00:00 21.7145 11.26.2010-06:00:00 21.7848 11.26.2010-07:00:00 21.8350 11.26.2010-08:00:00 21.9304 11.26.2010-09:00:00 22.0710 11.26.2010-10:00:00 22.1011 11.26.2010-11:00:00 22.1614 11.26.2010-12:00:00 22.2016 11.26.2010-13:00:00 22.2468 11.26.2010-14:00:00 22.2719 11.26.2010-15:00:00 22.2920 11.26.2010-16:00:00 22.3020 11.26.2010-17:00:00 22.3020 11.26.2010-18:00:00 22.3020 11.26.2010-19:00:00 22.3070 11.26.2010-20:00:00 22.3070 11.26.2010-21:00:00 22.3121 11.26.2010-22:00:00 22.3121 11.26.2010-23:00:00 22.3070 11.27.2010-00:00:00 22.3020 11.27.2010-01:00:00 22.3121 11.27.2010-02:00:00 22.3171 11.27.2010-03:00:00 22.3171 11.27.2010-04:00:00 22.3070 11.27.2010-05:00:00 22.3171 11.27.2010-06:00:00 22.3121 11.27.2010-07:00:00 22.3121 11.27.2010-08:00:00 22.3070 11.27.2010-09:00:00 22.3121 11.27.2010-10:00:00 22.3171 11.27.2010-11:00:00 22.3221 11.27.2010-12:00:00 22.3271 11.27.2010-13:00:00 22.3422 11.27.2010-14:00:00 22.3321 11.27.2010-15:00:00 22.3271 11.27.2010-16:00:00 22.3121 11.27.2010-17:00:00 22.3121 11.27.2010-18:00:00 22.2970 11.27.2010-19:00:00 22.2819 11.27.2010-20:00:00 22.2669 11.27.2010-21:00:00 22.2468 11.27.2010-22:00:00 22.2166 11.27.2010-23:00:00 22.2116 11.28.2010-00:00:00 22.2066 11.28.2010-01:00:00 22.1966 11.28.2010-02:00:00 22.2016 11.28.2010-03:00:00 22.2066 11.28.2010-04:00:00 22.2016 11.28.2010-05:00:00 22.1966 11.28.2010-06:00:00 22.1865 11.28.2010-07:00:00 22.1664 11.28.2010-08:00:00 22.1614 11.28.2010-09:00:00 22.1514 11.28.2010-10:00:00 22.1363 11.28.2010-11:00:00 22.1162 11.28.2010-12:00:00 22.0961 11.28.2010-13:00:00 22.0861 11.28.2010-14:00:00 22.0610 11.28.2010-15:00:00 22.0459 11.28.2010-16:00:00 22.0359 11.28.2010-17:00:00 22.0258 11.28.2010-18:00:00 22.0258 11.28.2010-19:00:00 22.0107 11.28.2010-20:00:00 22.0057 11.28.2010-21:00:00 21.9756 11.28.2010-22:00:00 21.9655 11.28.2010-23:00:00 21.9655 11.29.2010-00:00:00 21.9605 11.29.2010-01:00:00 21.9455 11.29.2010-02:00:00 21.9254 11.29.2010-03:00:00 21.9053 11.29.2010-04:00:00 21.8902 11.29.2010-05:00:00 21.8551 11.29.2010-06:00:00 21.8450 11.29.2010-07:00:00 21.8300 11.29.2010-08:00:00 21.8149 11.29.2010-09:00:00 21.8099 11.29.2010-10:00:00 21.7948 11.29.2010-11:00:00 21.7948 11.29.2010-12:00:00 21.7898 11.29.2010-13:00:00 21.7848 11.29.2010-14:00:00 21.7797 11.29.2010-15:00:00 21.7647 11.29.2010-16:00:00 21.7597 11.29.2010-17:00:00 21.7345 11.29.2010-18:00:00 21.7245 11.29.2010-19:00:00 21.7295 11.29.2010-20:00:00 21.7396 11.29.2010-21:00:00 21.7898 11.29.2010-22:00:00 21.8651 11.29.2010-23:00:00 21.9555 11.30.2010-00:00:00 22.0610 11.30.2010-01:00:00 22.1262 11.30.2010-02:00:00 22.1614 11.30.2010-03:00:00 22.1915 11.30.2010-04:00:00 22.1966 11.30.2010-05:00:00 22.2317 11.30.2010-06:00:00 22.2418 11.30.2010-07:00:00 22.2568 11.30.2010-08:00:00 22.3070 11.30.2010-09:00:00 22.3824 11.30.2010-10:00:00 22.4175 11.30.2010-11:00:00 22.4476 11.30.2010-12:00:00 22.4527 11.30.2010-13:00:00 22.4677 11.30.2010-14:00:00 22.4778 11.30.2010-15:00:00 22.4878 11.30.2010-16:00:00 22.5682 11.30.2010-17:00:00 22.6787 11.30.2010-18:00:00 22.8444 11.30.2010-19:00:00 23.0101 11.30.2010-20:00:00 23.1055 11.30.2010-21:00:00 23.1859 11.30.2010-22:00:00 23.2411 11.30.2010-23:00:00 23.2612 12.01.2010-00:00:00 23.2913 12.01.2010-01:00:00 23.3265 12.01.2010-02:00:00 23.3867 12.01.2010-03:00:00 23.4068 12.01.2010-04:00:00 23.4370 12.01.2010-05:00:00 23.4370 12.01.2010-06:00:00 23.4269 12.01.2010-07:00:00 23.4370 12.01.2010-08:00:00 23.4319 12.01.2010-09:00:00 23.4370 12.01.2010-10:00:00 23.4420 12.01.2010-11:00:00 23.4470 12.01.2010-12:00:00 23.4420 12.01.2010-13:00:00 23.4470 12.01.2010-14:00:00 23.4520 12.01.2010-15:00:00 23.4520 12.01.2010-16:00:00 23.4470 12.01.2010-17:00:00 23.4370 12.01.2010-18:00:00 23.4269 12.01.2010-19:00:00 23.4269 12.01.2010-20:00:00 23.4219 12.01.2010-21:00:00 23.4118 12.01.2010-22:00:00 23.4068 12.01.2010-23:00:00 23.4018 12.02.2010-00:00:00 23.4018 12.02.2010-01:00:00 23.4018 12.02.2010-02:00:00 23.3918 12.02.2010-03:00:00 23.3767 12.02.2010-04:00:00 23.3666 12.02.2010-05:00:00 23.3466 12.02.2010-06:00:00 23.3365 12.02.2010-07:00:00 23.3315 12.02.2010-08:00:00 23.3315 12.02.2010-09:00:00 23.3164 12.02.2010-10:00:00 23.3114 12.02.2010-11:00:00 23.2963 12.02.2010-12:00:00 23.3114 12.02.2010-13:00:00 23.3214 12.02.2010-14:00:00 23.3114 12.02.2010-15:00:00 23.3064 12.02.2010-16:00:00 23.3014 12.02.2010-17:00:00 23.2963 12.02.2010-18:00:00 23.2813 12.02.2010-19:00:00 23.2712 12.02.2010-20:00:00 23.2612 12.02.2010-21:00:00 23.2612 12.02.2010-22:00:00 23.2662 12.02.2010-23:00:00 23.2411 12.03.2010-00:00:00 23.2160 12.03.2010-01:00:00 23.2059 12.03.2010-02:00:00 23.1909 12.03.2010-03:00:00 23.1859 12.03.2010-04:00:00 23.1708 12.03.2010-05:00:00 23.1708 12.03.2010-06:00:00 23.1457 12.03.2010-07:00:00 23.1407 12.03.2010-08:00:00 23.1206 12.03.2010-09:00:00 23.1005 12.03.2010-10:00:00 23.0955 12.03.2010-11:00:00 23.0854 12.03.2010-12:00:00 23.0754 12.03.2010-13:00:00 23.0653 12.03.2010-14:00:00 23.0553 12.03.2010-15:00:00 23.0503 12.03.2010-16:00:00 23.0352 12.03.2010-17:00:00 23.0302 12.03.2010-18:00:00 23.0252 12.03.2010-19:00:00 23.0000 12.03.2010-20:00:00 22.9900 12.03.2010-21:00:00 22.9699 12.03.2010-22:00:00 22.9649 12.03.2010-23:00:00 22.9599 12.04.2010-00:00:00 22.9549 12.04.2010-01:00:00 22.9348 12.04.2010-02:00:00 22.9297 12.04.2010-03:00:00 22.9097 12.04.2010-04:00:00 22.8996 12.04.2010-05:00:00 22.8845 12.04.2010-06:00:00 22.8795 12.04.2010-07:00:00 22.8494 12.04.2010-08:00:00 22.8394 12.04.2010-09:00:00 22.8293 12.04.2010-10:00:00 22.8092 12.04.2010-11:00:00 22.7841 12.04.2010-12:00:00 22.7741 12.04.2010-13:00:00 22.7590 12.04.2010-14:00:00 22.7439 12.04.2010-15:00:00 22.7138 12.04.2010-16:00:00 22.7038 12.04.2010-17:00:00 22.6887 12.04.2010-18:00:00 22.6736 12.04.2010-19:00:00 22.6686 12.04.2010-20:00:00 22.6636 12.04.2010-21:00:00 22.6485 12.04.2010-22:00:00 22.6335 12.04.2010-23:00:00 22.6234 12.05.2010-00:00:00 22.6083 12.05.2010-01:00:00 22.5732 12.05.2010-02:00:00 22.5682 12.05.2010-03:00:00 22.5531 12.05.2010-04:00:00 22.5330 12.05.2010-05:00:00 22.5230 12.05.2010-06:00:00 22.4979 12.05.2010-07:00:00 22.4778 12.05.2010-08:00:00 22.4627 12.05.2010-09:00:00 22.4527 12.05.2010-10:00:00 22.4225 12.05.2010-11:00:00 22.4175 12.05.2010-12:00:00 22.4075 12.05.2010-13:00:00 22.4075 12.05.2010-14:00:00 22.3874 12.05.2010-15:00:00 22.3773 12.05.2010-16:00:00 22.3623 12.05.2010-17:00:00 22.3522 12.05.2010-18:00:00 22.3321 12.05.2010-19:00:00 22.2869 12.05.2010-20:00:00 22.2618 12.05.2010-21:00:00 22.2518 12.05.2010-22:00:00 22.2317 12.05.2010-23:00:00 22.2116 12.06.2010-00:00:00 22.1865 12.06.2010-01:00:00 22.1614 12.06.2010-02:00:00 22.1413 12.06.2010-03:00:00 22.1162 12.06.2010-04:00:00 22.0861 12.06.2010-05:00:00 22.0760 12.06.2010-06:00:00 22.0459 12.06.2010-07:00:00 22.0409 12.06.2010-08:00:00 22.0158 12.06.2010-09:00:00 22.0007 12.06.2010-10:00:00 21.9856 12.06.2010-11:00:00 21.9706 12.06.2010-12:00:00 21.9555 12.06.2010-13:00:00 21.9304 12.06.2010-14:00:00 21.9103 12.06.2010-15:00:00 21.9153 12.06.2010-16:00:00 21.9103 12.06.2010-17:00:00 21.9003 12.06.2010-18:00:00 21.8852 12.06.2010-19:00:00 21.8752 12.06.2010-20:00:00 21.8752 12.06.2010-21:00:00 21.8752 12.06.2010-22:00:00 21.8551 12.06.2010-23:00:00 21.8350 12.07.2010-00:00:00 21.8249 12.07.2010-01:00:00 21.8099 12.07.2010-02:00:00 21.7898 12.07.2010-03:00:00 21.8049 12.07.2010-04:00:00 21.7948 12.07.2010-05:00:00 21.8049 12.07.2010-06:00:00 21.8249 12.07.2010-07:00:00 21.8400 12.07.2010-08:00:00 21.9204 12.07.2010-09:00:00 22.0208 12.07.2010-10:00:00 22.0760 12.07.2010-11:00:00 22.1011 12.07.2010-12:00:00 22.1112 12.07.2010-13:00:00 22.1313 12.07.2010-14:00:00 22.1363 12.07.2010-15:00:00 22.1313 12.07.2010-16:00:00 22.1463 12.07.2010-17:00:00 22.1463 12.07.2010-18:00:00 22.1514 12.07.2010-19:00:00 22.1514 12.07.2010-20:00:00 22.1714 12.07.2010-21:00:00 22.1915 12.07.2010-22:00:00 22.2016 12.07.2010-23:00:00 22.2066 12.08.2010-00:00:00 22.2217 12.08.2010-01:00:00 22.2217 12.08.2010-02:00:00 22.2217 12.08.2010-03:00:00 22.2066 12.08.2010-04:00:00 22.2116 12.08.2010-05:00:00 22.2217 12.08.2010-06:00:00 22.2217 12.08.2010-07:00:00 22.2217 12.08.2010-08:00:00 22.2217 12.08.2010-09:00:00 22.2217 12.08.2010-10:00:00 22.2066 12.08.2010-11:00:00 22.2166 12.08.2010-12:00:00 22.2217 12.08.2010-13:00:00 22.2418 12.08.2010-14:00:00 22.2769 12.08.2010-15:00:00 22.3121 12.08.2010-16:00:00 22.3321 12.08.2010-17:00:00 22.3623 12.08.2010-18:00:00 22.4175 12.08.2010-19:00:00 22.4928 12.08.2010-20:00:00 22.5280 12.08.2010-21:00:00 22.5280 12.08.2010-22:00:00 22.5330 12.08.2010-23:00:00 22.5330 12.09.2010-00:00:00 22.5280 12.09.2010-01:00:00 22.5380 12.09.2010-02:00:00 22.5380 12.09.2010-03:00:00 22.5481 12.09.2010-04:00:00 22.5732 12.09.2010-05:00:00 22.5682 12.09.2010-06:00:00 22.6083 12.09.2010-07:00:00 22.6134 12.09.2010-08:00:00 22.6535 12.09.2010-09:00:00 22.6837 12.09.2010-10:00:00 22.7339 12.09.2010-11:00:00 22.7439 12.09.2010-12:00:00 22.7640 12.09.2010-13:00:00 22.8092 12.09.2010-14:00:00 22.8243 12.09.2010-15:00:00 22.8444 12.09.2010-16:00:00 22.8745 12.09.2010-17:00:00 22.9900 12.09.2010-18:00:00 23.1105 12.09.2010-19:00:00 23.2110 12.09.2010-20:00:00 23.2913 12.09.2010-21:00:00 23.3767 12.09.2010-22:00:00 23.4570 12.09.2010-23:00:00 23.5223 12.10.2010-00:00:00 23.5324 12.10.2010-01:00:00 23.5374 12.10.2010-02:00:00 23.5625 12.10.2010-03:00:00 23.5625 12.10.2010-04:00:00 23.5675 12.10.2010-05:00:00 23.6027 12.10.2010-06:00:00 23.6077 12.10.2010-07:00:00 23.6127 12.10.2010-08:00:00 23.6278 12.10.2010-09:00:00 23.6378 12.10.2010-10:00:00 23.6378 12.10.2010-11:00:00 23.6328 12.10.2010-12:00:00 23.6228 12.10.2010-13:00:00 23.6228 12.10.2010-14:00:00 23.6177 12.10.2010-15:00:00 23.6177 12.10.2010-16:00:00 23.6177 12.10.2010-17:00:00 23.6027 12.10.2010-18:00:00 23.5977 12.10.2010-19:00:00 23.5926 12.10.2010-20:00:00 23.5926 12.10.2010-21:00:00 23.5876 12.10.2010-22:00:00 23.5776 12.10.2010-23:00:00 23.5675 12.11.2010-00:00:00 23.5575 12.11.2010-01:00:00 23.5575 12.11.2010-02:00:00 23.5424 12.11.2010-03:00:00 23.5324 12.11.2010-04:00:00 23.5223 12.11.2010-05:00:00 23.5073 12.11.2010-06:00:00 23.4922 12.11.2010-07:00:00 23.4922 12.11.2010-08:00:00 23.4922 12.11.2010-09:00:00 23.4771 12.11.2010-10:00:00 23.4771 12.11.2010-11:00:00 23.4721 12.11.2010-12:00:00 23.4621 12.11.2010-13:00:00 23.4621 12.11.2010-14:00:00 23.4520 12.11.2010-15:00:00 23.4520 12.11.2010-16:00:00 23.4520 12.11.2010-17:00:00 23.4821 12.11.2010-18:00:00 23.5474 12.11.2010-19:00:00 23.5675 12.11.2010-20:00:00 23.6428 12.11.2010-21:00:00 23.7232 12.11.2010-22:00:00 23.8939 12.11.2010-23:00:00 24.0898 12.12.2010-00:00:00 24.2706 12.12.2010-01:00:00 24.4865 12.12.2010-02:00:00 24.8732 12.12.2010-03:00:00 25.2147 12.12.2010-04:00:00 25.6365 12.12.2010-05:00:00 25.9027 12.12.2010-06:00:00 26.0985 12.12.2010-07:00:00 26.3546 12.12.2010-08:00:00 26.5455 12.12.2010-09:00:00 26.7413 12.12.2010-10:00:00 26.8468 12.12.2010-11:00:00 27.0175 12.12.2010-12:00:00 27.2084 12.12.2010-13:00:00 27.3741 12.12.2010-14:00:00 27.5599 12.12.2010-15:00:00 27.7959 12.12.2010-16:00:00 28.0621 12.12.2010-17:00:00 28.2881 12.12.2010-18:00:00 28.4086 12.12.2010-19:00:00 28.4638 12.12.2010-20:00:00 28.5040 12.12.2010-21:00:00 28.4939 12.12.2010-22:00:00 28.5040 12.12.2010-23:00:00 28.4939 12.13.2010-00:00:00 28.4287 12.13.2010-01:00:00 28.3835 12.13.2010-02:00:00 28.3383 12.13.2010-03:00:00 28.3132 12.13.2010-04:00:00 28.2629 12.13.2010-05:00:00 28.2228 12.13.2010-06:00:00 28.2127 12.13.2010-07:00:00 28.1726 12.13.2010-08:00:00 28.1424 12.13.2010-09:00:00 28.0972 12.13.2010-10:00:00 28.0470 12.13.2010-11:00:00 28.0420 12.13.2010-12:00:00 28.0269 12.13.2010-13:00:00 27.9918 12.13.2010-14:00:00 27.9817 12.13.2010-15:00:00 27.9667 12.13.2010-16:00:00 27.9566 12.13.2010-17:00:00 27.9566 12.13.2010-18:00:00 27.9516 12.13.2010-19:00:00 27.9415 12.13.2010-20:00:00 27.9164 12.13.2010-21:00:00 27.8813 12.13.2010-22:00:00 27.8662 12.13.2010-23:00:00 27.8813 12.14.2010-00:00:00 27.8963 12.14.2010-01:00:00 27.9064 12.14.2010-02:00:00 27.9064 12.14.2010-03:00:00 27.9516 12.14.2010-04:00:00 28.0370 12.14.2010-05:00:00 28.0972 12.14.2010-06:00:00 28.1073 12.14.2010-07:00:00 28.0872 12.14.2010-08:00:00 28.0721 12.14.2010-09:00:00 28.0671 12.14.2010-10:00:00 28.0570 12.14.2010-11:00:00 28.0822 12.14.2010-12:00:00 28.0671 12.14.2010-13:00:00 28.0370 12.14.2010-14:00:00 28.0119 12.14.2010-15:00:00 27.9968 12.14.2010-16:00:00 27.9968 12.14.2010-17:00:00 27.9918 12.14.2010-18:00:00 27.9867 12.14.2010-19:00:00 27.9767 12.14.2010-20:00:00 27.9717 12.14.2010-21:00:00 27.9667 12.14.2010-22:00:00 27.9616 12.14.2010-23:00:00 27.9616 12.15.2010-00:00:00 27.9717 12.15.2010-01:00:00 27.9616 12.15.2010-02:00:00 27.9667 12.15.2010-03:00:00 27.9415 12.15.2010-04:00:00 27.9215 12.15.2010-05:00:00 27.9164 12.15.2010-06:00:00 27.8863 12.15.2010-07:00:00 27.8612 12.15.2010-08:00:00 27.8260 12.15.2010-09:00:00 27.8160 12.15.2010-10:00:00 27.7909 12.15.2010-11:00:00 27.7959 12.15.2010-12:00:00 27.7909 12.15.2010-13:00:00 27.7658 12.15.2010-14:00:00 27.7557 12.15.2010-15:00:00 27.7457 12.15.2010-16:00:00 27.7105 12.15.2010-17:00:00 27.6905 12.15.2010-18:00:00 27.6804 12.15.2010-19:00:00 27.6653 12.15.2010-20:00:00 27.6453 12.15.2010-21:00:00 27.6352 12.15.2010-22:00:00 27.6201 12.15.2010-23:00:00 27.6151 12.16.2010-00:00:00 27.5900 12.16.2010-01:00:00 27.5649 12.16.2010-02:00:00 27.5247 12.16.2010-03:00:00 27.4896 12.16.2010-04:00:00 27.4695 12.16.2010-05:00:00 27.4394 12.16.2010-06:00:00 27.3992 12.16.2010-07:00:00 27.3841 12.16.2010-08:00:00 27.3691 12.16.2010-09:00:00 27.3339 12.16.2010-10:00:00 27.3038 12.16.2010-11:00:00 27.2736 12.16.2010-12:00:00 27.2435 12.16.2010-13:00:00 27.2134 12.16.2010-14:00:00 27.1832 12.16.2010-15:00:00 27.1531 12.16.2010-16:00:00 27.1129 12.16.2010-17:00:00 27.0828 12.16.2010-18:00:00 27.0577 12.16.2010-19:00:00 27.0477 12.16.2010-20:00:00 27.0075 12.16.2010-21:00:00 26.9774 12.16.2010-22:00:00 26.9422 12.16.2010-23:00:00 26.9221 12.17.2010-00:00:00 26.9171 12.17.2010-01:00:00 26.8769 12.17.2010-02:00:00 26.8518 12.17.2010-03:00:00 26.8167 12.17.2010-04:00:00 26.7915 12.17.2010-05:00:00 26.7664 12.17.2010-06:00:00 26.7313 12.17.2010-07:00:00 26.6961 12.17.2010-08:00:00 26.6760 12.17.2010-09:00:00 26.6610 12.17.2010-10:00:00 26.6308 12.17.2010-11:00:00 26.6057 12.17.2010-12:00:00 26.5957 12.17.2010-13:00:00 26.5756 12.17.2010-14:00:00 26.5354 12.17.2010-15:00:00 26.5103 12.17.2010-16:00:00 26.4752 12.17.2010-17:00:00 26.4450 12.17.2010-18:00:00 26.4099 12.17.2010-19:00:00 26.3898 12.17.2010-20:00:00 26.3597 12.17.2010-21:00:00 26.3396 12.17.2010-22:00:00 26.3145 12.17.2010-23:00:00 26.2894 12.18.2010-00:00:00 26.2642 12.18.2010-01:00:00 26.2291 12.18.2010-02:00:00 26.1789 12.18.2010-03:00:00 26.1387 12.18.2010-04:00:00 26.0935 12.18.2010-05:00:00 26.0533 12.18.2010-06:00:00 26.0383 12.18.2010-07:00:00 26.0182 12.18.2010-08:00:00 26.0081 12.18.2010-09:00:00 25.9830 12.18.2010-10:00:00 25.9579 12.18.2010-11:00:00 25.9429 12.18.2010-12:00:00 25.9077 12.18.2010-13:00:00 25.8776 12.18.2010-14:00:00 25.8123 12.18.2010-15:00:00 25.7922 12.18.2010-16:00:00 25.7621 12.18.2010-17:00:00 25.7219 12.18.2010-18:00:00 25.6867 12.18.2010-19:00:00 25.6415 12.18.2010-20:00:00 25.6164 12.18.2010-21:00:00 25.5913 12.18.2010-22:00:00 25.5662 12.18.2010-23:00:00 25.5361 12.19.2010-00:00:00 25.4959 12.19.2010-01:00:00 25.4658 12.19.2010-02:00:00 25.4306 12.19.2010-03:00:00 25.4055 12.19.2010-04:00:00 25.3955 12.19.2010-05:00:00 25.3653 12.19.2010-06:00:00 25.3553 12.19.2010-07:00:00 25.3201 12.19.2010-08:00:00 25.3001 12.19.2010-09:00:00 25.2649 12.19.2010-10:00:00 25.2247 12.19.2010-11:00:00 25.1996 12.19.2010-12:00:00 25.1695 12.19.2010-13:00:00 25.1394 12.19.2010-14:00:00 25.1142 12.19.2010-15:00:00 25.0891 12.19.2010-16:00:00 25.0690 12.19.2010-17:00:00 25.0339 12.19.2010-18:00:00 25.0088 12.19.2010-19:00:00 24.9686 12.19.2010-20:00:00 24.9435 12.19.2010-21:00:00 24.9184 12.19.2010-22:00:00 24.8832 12.19.2010-23:00:00 24.8732 12.20.2010-00:00:00 24.8380 12.20.2010-01:00:00 24.7828 12.20.2010-02:00:00 24.7577 12.20.2010-03:00:00 24.7125 12.20.2010-04:00:00 24.6924 12.20.2010-05:00:00 24.6673 12.20.2010-06:00:00 24.6171 12.20.2010-07:00:00 24.6020 12.20.2010-08:00:00 24.5518 12.20.2010-09:00:00 24.5267 12.20.2010-10:00:00 24.4966 12.20.2010-11:00:00 24.4815 12.20.2010-12:00:00 24.4614 12.20.2010-13:00:00 24.4363 12.20.2010-14:00:00 24.4062 12.20.2010-15:00:00 24.3660 12.20.2010-16:00:00 24.3459 12.20.2010-17:00:00 24.3258 12.20.2010-18:00:00 24.3108 12.20.2010-19:00:00 24.2706 12.20.2010-20:00:00 24.2404 12.20.2010-21:00:00 24.2103 12.20.2010-22:00:00 24.2003 12.20.2010-23:00:00 24.1752 12.21.2010-00:00:00 24.1450 12.21.2010-01:00:00 24.1099 12.21.2010-02:00:00 24.0998 12.21.2010-03:00:00 24.0848 12.21.2010-04:00:00 24.0647 12.21.2010-05:00:00 24.0346 12.21.2010-06:00:00 24.0094 12.21.2010-07:00:00 23.9693 12.21.2010-08:00:00 23.9542 12.21.2010-09:00:00 23.9241 12.21.2010-10:00:00 23.8939 12.21.2010-11:00:00 23.8839 12.21.2010-12:00:00 23.8738 12.21.2010-13:00:00 23.8337 12.21.2010-14:00:00 23.7985 12.21.2010-15:00:00 23.7634 12.21.2010-16:00:00 23.7332 12.21.2010-17:00:00 23.7132 12.21.2010-18:00:00 23.6981 12.21.2010-19:00:00 23.6981 12.21.2010-20:00:00 23.6579 12.21.2010-21:00:00 23.6278 12.21.2010-22:00:00 23.6127 12.21.2010-23:00:00 23.5525 12.22.2010-00:00:00 23.5324 12.22.2010-01:00:00 23.5022 12.22.2010-02:00:00 23.4721 12.22.2010-03:00:00 23.4319 12.22.2010-04:00:00 23.4118 12.22.2010-05:00:00 23.3918 12.22.2010-06:00:00 23.3717 12.22.2010-07:00:00 23.3666 12.22.2010-08:00:00 23.3566 12.22.2010-09:00:00 23.3365 12.22.2010-10:00:00 23.3415 12.22.2010-11:00:00 23.3566 12.22.2010-12:00:00 23.3265 12.22.2010-13:00:00 23.3265 12.22.2010-14:00:00 23.3064 12.22.2010-15:00:00 23.2863 12.22.2010-16:00:00 23.2562 12.22.2010-17:00:00 23.2210 12.22.2010-18:00:00 23.1909 12.22.2010-19:00:00 23.1808 12.22.2010-20:00:00 23.1658 12.22.2010-21:00:00 23.1557 12.22.2010-22:00:00 23.1407 12.22.2010-23:00:00 23.1055 12.23.2010-00:00:00 23.0854 12.23.2010-01:00:00 23.0603 12.23.2010-02:00:00 23.0402 12.23.2010-03:00:00 22.9950 12.23.2010-04:00:00 22.9850 12.23.2010-05:00:00 22.9599 12.23.2010-06:00:00 22.9398 12.23.2010-07:00:00 22.9247 12.23.2010-08:00:00 22.9097 12.23.2010-09:00:00 22.8845 12.23.2010-10:00:00 22.8645 12.23.2010-11:00:00 22.8645 12.23.2010-12:00:00 22.8444 12.23.2010-13:00:00 22.8293 12.23.2010-14:00:00 22.8494 12.23.2010-15:00:00 22.8745 12.23.2010-16:00:00 22.9097 12.23.2010-17:00:00 22.9297 12.23.2010-18:00:00 22.9498 12.23.2010-19:00:00 23.0051 12.23.2010-20:00:00 23.0051 12.23.2010-21:00:00 23.0101 12.23.2010-22:00:00 23.0252 12.23.2010-23:00:00 23.0402 12.24.2010-00:00:00 23.0452 12.24.2010-01:00:00 23.0452 12.24.2010-02:00:00 23.0402 12.24.2010-03:00:00 23.0452 12.24.2010-04:00:00 23.0503 12.24.2010-05:00:00 23.0452 12.24.2010-06:00:00 23.0452 12.24.2010-07:00:00 23.0452 12.24.2010-08:00:00 23.0352 12.24.2010-09:00:00 23.0402 12.24.2010-10:00:00 23.0452 12.24.2010-11:00:00 23.0452 12.24.2010-12:00:00 23.0653 12.24.2010-13:00:00 23.0704 12.24.2010-14:00:00 23.0904 12.24.2010-15:00:00 23.1859 12.24.2010-16:00:00 23.2662 12.24.2010-17:00:00 23.3265 12.24.2010-18:00:00 23.3415 12.24.2010-19:00:00 23.3717 12.24.2010-20:00:00 23.4269 12.24.2010-21:00:00 23.4520 12.24.2010-22:00:00 23.4821 12.24.2010-23:00:00 23.4922 12.25.2010-00:00:00 23.5123 12.25.2010-01:00:00 23.5123 12.25.2010-02:00:00 23.5223 12.25.2010-03:00:00 23.5424 12.25.2010-04:00:00 23.5474 12.25.2010-05:00:00 23.5625 12.25.2010-06:00:00 23.5776 12.25.2010-07:00:00 23.5876 12.25.2010-08:00:00 23.6228 12.25.2010-09:00:00 23.6428 12.25.2010-10:00:00 23.6529 12.25.2010-11:00:00 23.6680 12.25.2010-12:00:00 23.6931 12.25.2010-13:00:00 23.7132 12.25.2010-14:00:00 23.7433 12.25.2010-15:00:00 23.7684 12.25.2010-16:00:00 23.7684 12.25.2010-17:00:00 23.7835 12.25.2010-18:00:00 23.7784 12.25.2010-19:00:00 23.7784 12.25.2010-20:00:00 23.7784 12.25.2010-21:00:00 23.7835 12.25.2010-22:00:00 23.8035 12.25.2010-23:00:00 23.8086 12.26.2010-00:00:00 23.8136 12.26.2010-01:00:00 23.8186 12.26.2010-02:00:00 23.8186 12.26.2010-03:00:00 23.8136 12.26.2010-04:00:00 23.8086 12.26.2010-05:00:00 23.8086 12.26.2010-06:00:00 23.7985 12.26.2010-07:00:00 23.7885 12.26.2010-08:00:00 23.7835 12.26.2010-09:00:00 23.7784 12.26.2010-10:00:00 23.7784 12.26.2010-11:00:00 23.7583 12.26.2010-12:00:00 23.7483 12.26.2010-13:00:00 23.7383 12.26.2010-14:00:00 23.7282 12.26.2010-15:00:00 23.6981 12.26.2010-16:00:00 23.7031 12.26.2010-17:00:00 23.7132 12.26.2010-18:00:00 23.7132 12.26.2010-19:00:00 23.7182 12.26.2010-20:00:00 23.7081 12.26.2010-21:00:00 23.7031 12.26.2010-22:00:00 23.6931 12.26.2010-23:00:00 23.6680 12.27.2010-00:00:00 23.6579 12.27.2010-01:00:00 23.6479 12.27.2010-02:00:00 23.6479 12.27.2010-03:00:00 23.6278 12.27.2010-04:00:00 23.6228 12.27.2010-05:00:00 23.6228 12.27.2010-06:00:00 23.6278 12.27.2010-07:00:00 23.6027 12.27.2010-08:00:00 23.5876 12.27.2010-09:00:00 23.5826 12.27.2010-10:00:00 23.5776 12.27.2010-11:00:00 23.5525 12.27.2010-12:00:00 23.5625 12.27.2010-13:00:00 23.5725 12.27.2010-14:00:00 23.5625 12.27.2010-15:00:00 23.5575 12.27.2010-16:00:00 23.5575 12.27.2010-17:00:00 23.5725 12.27.2010-18:00:00 23.6027 12.27.2010-19:00:00 23.6931 12.27.2010-20:00:00 23.7634 12.27.2010-21:00:00 23.8337 12.27.2010-22:00:00 23.9040 12.27.2010-23:00:00 23.9542 12.28.2010-00:00:00 24.0195 12.28.2010-01:00:00 24.0797 12.28.2010-02:00:00 24.1049 12.28.2010-03:00:00 24.1249 12.28.2010-04:00:00 24.1501 12.28.2010-05:00:00 24.1651 12.28.2010-06:00:00 24.2153 12.28.2010-07:00:00 24.2254 12.28.2010-08:00:00 24.2505 12.28.2010-09:00:00 24.2706 12.28.2010-10:00:00 24.2656 12.28.2010-11:00:00 24.2656 12.28.2010-12:00:00 24.2706 12.28.2010-13:00:00 24.2605 12.28.2010-14:00:00 24.2455 12.28.2010-15:00:00 24.2404 12.28.2010-16:00:00 24.2404 12.28.2010-17:00:00 24.2304 12.28.2010-18:00:00 24.2103 12.28.2010-19:00:00 24.1902 12.28.2010-20:00:00 24.1752 12.28.2010-21:00:00 24.1701 12.28.2010-22:00:00 24.1701 12.28.2010-23:00:00 24.1752 12.29.2010-00:00:00 24.1701 12.29.2010-01:00:00 24.1601 12.29.2010-02:00:00 24.1400 12.29.2010-03:00:00 24.1350 12.29.2010-04:00:00 24.1149 12.29.2010-05:00:00 24.1149 12.29.2010-06:00:00 24.0797 12.29.2010-07:00:00 24.0647 12.29.2010-08:00:00 24.0496 12.29.2010-09:00:00 24.0346 12.29.2010-10:00:00 24.0145 12.29.2010-11:00:00 23.9994 12.29.2010-12:00:00 23.9894 12.29.2010-13:00:00 23.9693 12.29.2010-14:00:00 23.9642 12.29.2010-15:00:00 23.9592 12.29.2010-16:00:00 23.9442 12.29.2010-17:00:00 23.9291 12.29.2010-18:00:00 23.8939 12.29.2010-19:00:00 23.8839 12.29.2010-20:00:00 23.8638 12.29.2010-21:00:00 23.8588 12.29.2010-22:00:00 23.8538 12.29.2010-23:00:00 23.8387 12.30.2010-00:00:00 23.8287 12.30.2010-01:00:00 23.8136 12.30.2010-02:00:00 23.7935 12.30.2010-03:00:00 23.7835 12.30.2010-04:00:00 23.7784 12.30.2010-05:00:00 23.7634 12.30.2010-06:00:00 23.7533 12.30.2010-07:00:00 23.7383 12.30.2010-08:00:00 23.7332 12.30.2010-09:00:00 23.7232 12.30.2010-10:00:00 23.6981 12.30.2010-11:00:00 23.6730 12.30.2010-12:00:00 23.6629 12.30.2010-13:00:00 23.6378 12.30.2010-14:00:00 23.6177 12.30.2010-15:00:00 23.6127 12.30.2010-16:00:00 23.5926 12.30.2010-17:00:00 23.5876 12.30.2010-18:00:00 23.5725 12.30.2010-19:00:00 23.5575 12.30.2010-20:00:00 23.5374 12.30.2010-21:00:00 23.5223 12.30.2010-22:00:00 23.4972 12.30.2010-23:00:00 23.4821 12.31.2010-00:00:00 23.4671 12.31.2010-01:00:00 23.4470 12.31.2010-02:00:00 23.4319 12.31.2010-03:00:00 23.4118 12.31.2010-04:00:00 23.3867 12.31.2010-05:00:00 23.3817 12.31.2010-06:00:00 23.3666 12.31.2010-07:00:00 23.3616 12.31.2010-08:00:00 23.3516 12.31.2010-09:00:00 23.3365 12.31.2010-10:00:00 23.3315 12.31.2010-11:00:00 23.3164 12.31.2010-12:00:00 23.3014 12.31.2010-13:00:00 23.2813 12.31.2010-14:00:00 23.2612 12.31.2010-15:00:00 23.2511 12.31.2010-16:00:00 23.2361 12.31.2010-17:00:00 23.2210 12.31.2010-18:00:00 23.2059 12.31.2010-19:00:00 23.1959 12.31.2010-20:00:00 23.1909 12.31.2010-21:00:00 23.1758 12.31.2010-22:00:00 23.1758 12.31.2010-23:00:00 23.1557 01.01.2011-00:00:00 23.1407 01.01.2011-01:00:00 23.1206 01.01.2011-02:00:00 23.1055 01.01.2011-03:00:00 23.0754 01.01.2011-04:00:00 23.0603 01.01.2011-05:00:00 23.0352 01.01.2011-06:00:00 23.0051 01.01.2011-07:00:00 22.9800 01.01.2011-08:00:00 22.9498 01.01.2011-09:00:00 22.9197 01.01.2011-10:00:00 22.8996 01.01.2011-11:00:00 22.8896 01.01.2011-12:00:00 22.8795 01.01.2011-13:00:00 22.8544 01.01.2011-14:00:00 22.8293 01.01.2011-15:00:00 22.8193 01.01.2011-16:00:00 22.7992 01.01.2011-17:00:00 22.7841 01.01.2011-18:00:00 22.7791 01.01.2011-19:00:00 22.7640 01.01.2011-20:00:00 22.7439 01.01.2011-21:00:00 22.7339 01.01.2011-22:00:00 22.7188 01.01.2011-23:00:00 22.7088 01.02.2011-00:00:00 22.6937 01.02.2011-01:00:00 22.6686 01.02.2011-02:00:00 22.6485 01.02.2011-03:00:00 22.5983 01.02.2011-04:00:00 22.5631 01.02.2011-05:00:00 22.5481 01.02.2011-06:00:00 22.5280 01.02.2011-07:00:00 22.5180 01.02.2011-08:00:00 22.4928 01.02.2011-09:00:00 22.4778 01.02.2011-10:00:00 22.4677 01.02.2011-11:00:00 22.4627 01.02.2011-12:00:00 22.4527 01.02.2011-13:00:00 22.4577 01.02.2011-14:00:00 22.4426 01.02.2011-15:00:00 22.4376 01.02.2011-16:00:00 22.4276 01.02.2011-17:00:00 22.3974 01.02.2011-18:00:00 22.3522 01.02.2011-19:00:00 22.3372 01.02.2011-20:00:00 22.3321 01.02.2011-21:00:00 22.3121 01.02.2011-22:00:00 22.2970 01.02.2011-23:00:00 22.2769 01.03.2011-00:00:00 22.2719 01.03.2011-01:00:00 22.2568 01.03.2011-02:00:00 22.2418 01.03.2011-03:00:00 22.2166 01.03.2011-04:00:00 22.2066 01.03.2011-05:00:00 22.1765 01.03.2011-06:00:00 22.1463 01.03.2011-07:00:00 22.1212 01.03.2011-08:00:00 22.1011 01.03.2011-09:00:00 22.0760 01.03.2011-10:00:00 22.0610 01.03.2011-11:00:00 22.0509 01.03.2011-12:00:00 22.0308 01.03.2011-13:00:00 22.0158 01.03.2011-14:00:00 22.0007 01.03.2011-15:00:00 21.9806 01.03.2011-16:00:00 21.9605 01.03.2011-17:00:00 21.9455 01.03.2011-18:00:00 21.9254 01.03.2011-19:00:00 21.9003 01.03.2011-20:00:00 21.8802 01.03.2011-21:00:00 21.8651 01.03.2011-22:00:00 21.8551 01.03.2011-23:00:00 21.8450 01.04.2011-00:00:00 21.8099 01.04.2011-01:00:00 21.7948 01.04.2011-02:00:00 21.7747 01.04.2011-03:00:00 21.7647 01.04.2011-04:00:00 21.7446 01.04.2011-05:00:00 21.7145 01.04.2011-06:00:00 21.6843 01.04.2011-07:00:00 21.6592 01.04.2011-08:00:00 21.6391 01.04.2011-09:00:00 21.6090 01.04.2011-10:00:00 21.5990 01.04.2011-11:00:00 21.5839 01.04.2011-12:00:00 21.5738 01.04.2011-13:00:00 21.5588 01.04.2011-14:00:00 21.5387 01.04.2011-15:00:00 21.5337 01.04.2011-16:00:00 21.5136 01.04.2011-17:00:00 21.4935 01.04.2011-18:00:00 21.4935 01.04.2011-19:00:00 21.4835 01.04.2011-20:00:00 21.5186 01.04.2011-21:00:00 21.5236 01.04.2011-22:00:00 21.5337 01.04.2011-23:00:00 21.5688 01.05.2011-00:00:00 21.6241 01.05.2011-01:00:00 21.7295 01.05.2011-02:00:00 21.8551 01.05.2011-03:00:00 21.9706 01.05.2011-04:00:00 22.1514 01.05.2011-05:00:00 22.2769 01.05.2011-06:00:00 22.4125 01.05.2011-07:00:00 22.5029 01.05.2011-08:00:00 22.5782 01.05.2011-09:00:00 22.6837 01.05.2011-10:00:00 22.7891 01.05.2011-11:00:00 22.9147 01.05.2011-12:00:00 23.0553 01.05.2011-13:00:00 23.1306 01.05.2011-14:00:00 23.2260 01.05.2011-15:00:00 23.3265 01.05.2011-16:00:00 23.3717 01.05.2011-17:00:00 23.4169 01.05.2011-18:00:00 23.4872 01.05.2011-19:00:00 23.5474 01.05.2011-20:00:00 23.5725 01.05.2011-21:00:00 23.6177 01.05.2011-22:00:00 23.6981 01.05.2011-23:00:00 23.7483 01.06.2011-00:00:00 23.7784 01.06.2011-01:00:00 23.8086 01.06.2011-02:00:00 23.8287 01.06.2011-03:00:00 23.8487 01.06.2011-04:00:00 23.8789 01.06.2011-05:00:00 23.9140 01.06.2011-06:00:00 23.9693 01.06.2011-07:00:00 24.0094 01.06.2011-08:00:00 24.0446 01.06.2011-09:00:00 24.1049 01.06.2011-10:00:00 24.1802 01.06.2011-11:00:00 24.2505 01.06.2011-12:00:00 24.3057 01.06.2011-13:00:00 24.3208 01.06.2011-14:00:00 24.3359 01.06.2011-15:00:00 24.3509 01.06.2011-16:00:00 24.3760 01.06.2011-17:00:00 24.3911 01.06.2011-18:00:00 24.4112 01.06.2011-19:00:00 24.4112 01.06.2011-20:00:00 24.4263 01.06.2011-21:00:00 24.4263 01.06.2011-22:00:00 24.4313 01.06.2011-23:00:00 24.4463 01.07.2011-00:00:00 24.4514 01.07.2011-01:00:00 24.4564 01.07.2011-02:00:00 24.4765 01.07.2011-03:00:00 24.4815 01.07.2011-04:00:00 24.5267 01.07.2011-05:00:00 24.5468 01.07.2011-06:00:00 24.5920 01.07.2011-07:00:00 24.6271 01.07.2011-08:00:00 24.7326 01.07.2011-09:00:00 24.8129 01.07.2011-10:00:00 24.8782 01.07.2011-11:00:00 24.9385 01.07.2011-12:00:00 25.0138 01.07.2011-13:00:00 25.0389 01.07.2011-14:00:00 25.0891 01.07.2011-15:00:00 25.1092 01.07.2011-16:00:00 25.1092 01.07.2011-17:00:00 25.1193 01.07.2011-18:00:00 25.1142 01.07.2011-19:00:00 25.1343 01.07.2011-20:00:00 25.1544 01.07.2011-21:00:00 25.1645 01.07.2011-22:00:00 25.1594 01.07.2011-23:00:00 25.1494 01.08.2011-00:00:00 25.1444 01.08.2011-01:00:00 25.1394 01.08.2011-02:00:00 25.1343 01.08.2011-03:00:00 25.1293 01.08.2011-04:00:00 25.1293 01.08.2011-05:00:00 25.1243 01.08.2011-06:00:00 25.1142 01.08.2011-07:00:00 25.1092 01.08.2011-08:00:00 25.0942 01.08.2011-09:00:00 25.0791 01.08.2011-10:00:00 25.0741 01.08.2011-11:00:00 25.0590 01.08.2011-12:00:00 25.0439 01.08.2011-13:00:00 25.0289 01.08.2011-14:00:00 25.0289 01.08.2011-15:00:00 25.0239 01.08.2011-16:00:00 25.0038 01.08.2011-17:00:00 24.9837 01.08.2011-18:00:00 24.9787 01.08.2011-19:00:00 24.9736 01.08.2011-20:00:00 24.9586 01.08.2011-21:00:00 24.9335 01.08.2011-22:00:00 24.9184 01.08.2011-23:00:00 24.9033 01.09.2011-00:00:00 24.8983 01.09.2011-01:00:00 24.8782 01.09.2011-02:00:00 24.8581 01.09.2011-03:00:00 24.8531 01.09.2011-04:00:00 24.8431 01.09.2011-05:00:00 24.8180 01.09.2011-06:00:00 24.8029 01.09.2011-07:00:00 24.8029 01.09.2011-08:00:00 24.7828 01.09.2011-09:00:00 24.7677 01.09.2011-10:00:00 24.7627 01.09.2011-11:00:00 24.7426 01.09.2011-12:00:00 24.7326 01.09.2011-13:00:00 24.7276 01.09.2011-14:00:00 24.7276 01.09.2011-15:00:00 24.7175 01.09.2011-16:00:00 24.7075 01.09.2011-17:00:00 24.6874 01.09.2011-18:00:00 24.6723 01.09.2011-19:00:00 24.6522 01.09.2011-20:00:00 24.6322 01.09.2011-21:00:00 24.6221 01.09.2011-22:00:00 24.5870 01.09.2011-23:00:00 24.5518 01.10.2011-00:00:00 24.5468 01.10.2011-01:00:00 24.5367 01.10.2011-02:00:00 24.5267 01.10.2011-03:00:00 24.5016 01.10.2011-04:00:00 24.4865 01.10.2011-05:00:00 24.4664 01.10.2011-06:00:00 24.4564 01.10.2011-07:00:00 24.4363 01.10.2011-08:00:00 24.4212 01.10.2011-09:00:00 24.4162 01.10.2011-10:00:00 24.3911 01.10.2011-11:00:00 24.3559 01.10.2011-12:00:00 24.3359 01.10.2011-13:00:00 24.3108 01.10.2011-14:00:00 24.2706 01.10.2011-15:00:00 24.2505 01.10.2011-16:00:00 24.2254 01.10.2011-17:00:00 24.1852 01.10.2011-18:00:00 24.1752 01.10.2011-19:00:00 24.1601 01.10.2011-20:00:00 24.1501 01.10.2011-21:00:00 24.1450 01.10.2011-22:00:00 24.1149 01.10.2011-23:00:00 24.0948 01.11.2011-00:00:00 24.0898 01.11.2011-01:00:00 24.0446 01.11.2011-02:00:00 24.0295 01.11.2011-03:00:00 24.0195 01.11.2011-04:00:00 23.9944 01.11.2011-05:00:00 23.9693 01.11.2011-06:00:00 23.9492 01.11.2011-07:00:00 23.9241 01.11.2011-08:00:00 23.8889 01.11.2011-09:00:00 23.8738 01.11.2011-10:00:00 23.8688 01.11.2011-11:00:00 23.8437 01.11.2011-12:00:00 23.8287 01.11.2011-13:00:00 23.8186 01.11.2011-14:00:00 23.8086 01.11.2011-15:00:00 23.7935 01.11.2011-16:00:00 23.7784 01.11.2011-17:00:00 23.7533 01.11.2011-18:00:00 23.7483 01.11.2011-19:00:00 23.7483 01.11.2011-20:00:00 23.7232 01.11.2011-21:00:00 23.7031 01.11.2011-22:00:00 23.6680 01.11.2011-23:00:00 23.6378 01.12.2011-00:00:00 23.5977 01.12.2011-01:00:00 23.5826 01.12.2011-02:00:00 23.5926 01.12.2011-03:00:00 23.6027 01.12.2011-04:00:00 23.6077 01.12.2011-05:00:00 23.6428 01.12.2011-06:00:00 23.7332 01.12.2011-07:00:00 23.7784 01.12.2011-08:00:00 23.7885 01.12.2011-09:00:00 23.9140 01.12.2011-10:00:00 24.0797 01.12.2011-11:00:00 24.2555 01.12.2011-12:00:00 24.4363 01.12.2011-13:00:00 24.5769 01.12.2011-14:00:00 24.7125 01.12.2011-15:00:00 24.7928 01.12.2011-16:00:00 24.8129 01.12.2011-17:00:00 24.8431 01.12.2011-18:00:00 24.8682 01.12.2011-19:00:00 24.8983 01.12.2011-20:00:00 24.9284 01.12.2011-21:00:00 24.9586 01.12.2011-22:00:00 24.9636 01.12.2011-23:00:00 24.9837 01.13.2011-00:00:00 25.0088 01.13.2011-01:00:00 25.1243 01.13.2011-02:00:00 25.2297 01.13.2011-03:00:00 25.2900 01.13.2011-04:00:00 25.3704 01.13.2011-05:00:00 25.4156 01.13.2011-06:00:00 25.4557 01.13.2011-07:00:00 25.5612 01.13.2011-08:00:00 25.6466 01.13.2011-09:00:00 25.7520 01.13.2011-10:00:00 25.8223 01.13.2011-11:00:00 25.9880 01.13.2011-12:00:00 26.1588 01.13.2011-13:00:00 26.3998 01.13.2011-14:00:00 26.5856 01.13.2011-15:00:00 26.7413 01.13.2011-16:00:00 26.8317 01.13.2011-17:00:00 26.9070 01.13.2011-18:00:00 26.9271 01.13.2011-19:00:00 26.9824 01.13.2011-20:00:00 26.9974 01.13.2011-21:00:00 26.9924 01.13.2011-22:00:00 27.0025 01.13.2011-23:00:00 27.0326 01.14.2011-00:00:00 27.0577 01.14.2011-01:00:00 27.0828 01.14.2011-02:00:00 27.0979 01.14.2011-03:00:00 27.0979 01.14.2011-04:00:00 27.0878 01.14.2011-05:00:00 27.0778 01.14.2011-06:00:00 27.0929 01.14.2011-07:00:00 27.0979 01.14.2011-08:00:00 27.1129 01.14.2011-09:00:00 27.2234 01.14.2011-10:00:00 27.3239 01.14.2011-11:00:00 27.4494 01.14.2011-12:00:00 27.5398 01.14.2011-13:00:00 27.7859 01.14.2011-14:00:00 27.9918 01.14.2011-15:00:00 28.1173 01.14.2011-16:00:00 28.1675 01.14.2011-17:00:00 28.1826 01.14.2011-18:00:00 28.1926 01.14.2011-19:00:00 28.1826 01.14.2011-20:00:00 28.2077 01.14.2011-21:00:00 28.2278 01.14.2011-22:00:00 28.2529 01.14.2011-23:00:00 28.2730 01.15.2011-00:00:00 28.2680 01.15.2011-01:00:00 28.2881 01.15.2011-02:00:00 28.2881 01.15.2011-03:00:00 28.2881 01.15.2011-04:00:00 28.2780 01.15.2011-05:00:00 28.2780 01.15.2011-06:00:00 28.2629 01.15.2011-07:00:00 28.2730 01.15.2011-08:00:00 28.2579 01.15.2011-09:00:00 28.2278 01.15.2011-10:00:00 28.2077 01.15.2011-11:00:00 28.2027 01.15.2011-12:00:00 28.1776 01.15.2011-13:00:00 28.1575 01.15.2011-14:00:00 28.1474 01.15.2011-15:00:00 28.1575 01.15.2011-16:00:00 28.1424 01.15.2011-17:00:00 28.1474 01.15.2011-18:00:00 28.1726 01.15.2011-19:00:00 28.2278 01.15.2011-20:00:00 28.2830 01.15.2011-21:00:00 28.4086 01.15.2011-22:00:00 28.4789 01.15.2011-23:00:00 28.5291 01.16.2011-00:00:00 28.5944 01.16.2011-01:00:00 28.6245 01.16.2011-02:00:00 28.6496 01.16.2011-03:00:00 28.6496 01.16.2011-04:00:00 28.6546 01.16.2011-05:00:00 28.6597 01.16.2011-06:00:00 28.6446 01.16.2011-07:00:00 28.6396 01.16.2011-08:00:00 28.6998 01.16.2011-09:00:00 28.7450 01.16.2011-10:00:00 28.7450 01.16.2011-11:00:00 28.7701 01.16.2011-12:00:00 28.8003 01.16.2011-13:00:00 28.8354 01.16.2011-14:00:00 28.9057 01.16.2011-15:00:00 28.9258 01.16.2011-16:00:00 28.9258 01.16.2011-17:00:00 28.9208 01.16.2011-18:00:00 28.9057 01.16.2011-19:00:00 28.8907 01.16.2011-20:00:00 28.8656 01.16.2011-21:00:00 28.8505 01.16.2011-22:00:00 28.8304 01.16.2011-23:00:00 28.8505 01.17.2011-00:00:00 28.8756 01.17.2011-01:00:00 28.9007 01.17.2011-02:00:00 28.9258 01.17.2011-03:00:00 28.9560 01.17.2011-04:00:00 28.9961 01.17.2011-05:00:00 29.0062 01.17.2011-06:00:00 29.0162 01.17.2011-07:00:00 29.0112 01.17.2011-08:00:00 28.9911 01.17.2011-09:00:00 28.9811 01.17.2011-10:00:00 28.9409 01.17.2011-11:00:00 28.9057 01.17.2011-12:00:00 28.8957 01.17.2011-13:00:00 28.8857 01.17.2011-14:00:00 28.8756 01.17.2011-15:00:00 28.8405 01.17.2011-16:00:00 28.8304 01.17.2011-17:00:00 28.8053 01.17.2011-18:00:00 28.7953 01.17.2011-19:00:00 28.7501 01.17.2011-20:00:00 28.7149 01.17.2011-21:00:00 28.6898 01.17.2011-22:00:00 28.6546 01.17.2011-23:00:00 28.6346 01.18.2011-00:00:00 28.6044 01.18.2011-01:00:00 28.5743 01.18.2011-02:00:00 28.5592 01.18.2011-03:00:00 28.5241 01.18.2011-04:00:00 28.5140 01.18.2011-05:00:00 28.4839 01.18.2011-06:00:00 28.4437 01.18.2011-07:00:00 28.4236 01.18.2011-08:00:00 28.3985 01.18.2011-09:00:00 28.3634 01.18.2011-10:00:00 28.3533 01.18.2011-11:00:00 28.3433 01.18.2011-12:00:00 28.3232 01.18.2011-13:00:00 28.2981 01.18.2011-14:00:00 28.2830 01.18.2011-15:00:00 28.2529 01.18.2011-16:00:00 28.2328 01.18.2011-17:00:00 28.2027 01.18.2011-18:00:00 28.1575 01.18.2011-19:00:00 28.1474 01.18.2011-20:00:00 28.1173 01.18.2011-21:00:00 28.1073 01.18.2011-22:00:00 28.0922 01.18.2011-23:00:00 28.0621 01.19.2011-00:00:00 28.0470 01.19.2011-01:00:00 28.0169 01.19.2011-02:00:00 27.9867 01.19.2011-03:00:00 27.9717 01.19.2011-04:00:00 27.9516 01.19.2011-05:00:00 27.9365 01.19.2011-06:00:00 27.8963 01.19.2011-07:00:00 27.8662 01.19.2011-08:00:00 27.8210 01.19.2011-09:00:00 27.8009 01.19.2011-10:00:00 27.7658 01.19.2011-11:00:00 27.7457 01.19.2011-12:00:00 27.7206 01.19.2011-13:00:00 27.7005 01.19.2011-14:00:00 27.6854 01.19.2011-15:00:00 27.6704 01.19.2011-16:00:00 27.6352 01.19.2011-17:00:00 27.6051 01.19.2011-18:00:00 27.5850 01.19.2011-19:00:00 27.5549 01.19.2011-20:00:00 27.5097 01.19.2011-21:00:00 27.4946 01.19.2011-22:00:00 27.4745 01.19.2011-23:00:00 27.4494 01.20.2011-00:00:00 27.4394 01.20.2011-01:00:00 27.4394 01.20.2011-02:00:00 27.4343 01.20.2011-03:00:00 27.4193 01.20.2011-04:00:00 27.3791 01.20.2011-05:00:00 27.3490 01.20.2011-06:00:00 27.2987 01.20.2011-07:00:00 27.2787 01.20.2011-08:00:00 27.2485 01.20.2011-09:00:00 27.2184 01.20.2011-10:00:00 27.1682 01.20.2011-11:00:00 27.1481 01.20.2011-12:00:00 27.1079 01.20.2011-13:00:00 27.0878 01.20.2011-14:00:00 27.0477 01.20.2011-15:00:00 27.0175 01.20.2011-16:00:00 26.9723 01.20.2011-17:00:00 26.9573 01.20.2011-18:00:00 26.9422 01.20.2011-19:00:00 26.9020 01.20.2011-20:00:00 26.8669 01.20.2011-21:00:00 26.8468 01.20.2011-22:00:00 26.8267 01.20.2011-23:00:00 26.8116 01.21.2011-00:00:00 26.8016 01.21.2011-01:00:00 26.7765 01.21.2011-02:00:00 26.7413 01.21.2011-03:00:00 26.7313 01.21.2011-04:00:00 26.7263 01.21.2011-05:00:00 26.7514 01.21.2011-06:00:00 26.7966 01.21.2011-07:00:00 26.9020 01.21.2011-08:00:00 27.0376 01.21.2011-09:00:00 27.2385 01.21.2011-10:00:00 27.3841 01.21.2011-11:00:00 27.5097 01.21.2011-12:00:00 27.6302 01.21.2011-13:00:00 27.7859 01.21.2011-14:00:00 27.9064 01.21.2011-15:00:00 27.9466 01.21.2011-16:00:00 27.9566 01.21.2011-17:00:00 27.9466 01.21.2011-18:00:00 27.9415 01.21.2011-19:00:00 27.9315 01.21.2011-20:00:00 27.9315 01.21.2011-21:00:00 27.9466 01.21.2011-22:00:00 27.9365 01.21.2011-23:00:00 27.9215 01.22.2011-00:00:00 27.9114 01.22.2011-01:00:00 27.9114 01.22.2011-02:00:00 27.9114 01.22.2011-03:00:00 27.9064 01.22.2011-04:00:00 27.8963 01.22.2011-05:00:00 27.8763 01.22.2011-06:00:00 27.8461 01.22.2011-07:00:00 27.8361 01.22.2011-08:00:00 27.8311 01.22.2011-09:00:00 27.8210 01.22.2011-10:00:00 27.8160 01.22.2011-11:00:00 27.8110 01.22.2011-12:00:00 27.8060 01.22.2011-13:00:00 27.7808 01.22.2011-14:00:00 27.7708 01.22.2011-15:00:00 27.7457 01.22.2011-16:00:00 27.7507 01.22.2011-17:00:00 27.7407 01.22.2011-18:00:00 27.7256 01.22.2011-19:00:00 27.7005 01.22.2011-20:00:00 27.6905 01.22.2011-21:00:00 27.6854 01.22.2011-22:00:00 27.6603 01.22.2011-23:00:00 27.6302 01.23.2011-00:00:00 27.6101 01.23.2011-01:00:00 27.6001 01.23.2011-02:00:00 27.5649 01.23.2011-03:00:00 27.5549 01.23.2011-04:00:00 27.5348 01.23.2011-05:00:00 27.5298 01.23.2011-06:00:00 27.5398 01.23.2011-07:00:00 27.5348 01.23.2011-08:00:00 27.5398 01.23.2011-09:00:00 27.5498 01.23.2011-10:00:00 27.5398 01.23.2011-11:00:00 27.5197 01.23.2011-12:00:00 27.5197 01.23.2011-13:00:00 27.5649 01.23.2011-14:00:00 27.5800 01.23.2011-15:00:00 27.5699 01.23.2011-16:00:00 27.5800 01.23.2011-17:00:00 27.5750 01.23.2011-18:00:00 27.5649 01.23.2011-19:00:00 27.5498 01.23.2011-20:00:00 27.5549 01.23.2011-21:00:00 27.5750 01.23.2011-22:00:00 27.5900 01.23.2011-23:00:00 27.5950 01.24.2011-00:00:00 27.5850 01.24.2011-01:00:00 27.5900 01.24.2011-02:00:00 27.5599 01.24.2011-03:00:00 27.5549 01.24.2011-04:00:00 27.5398 01.24.2011-05:00:00 27.5348 01.24.2011-06:00:00 27.5398 01.24.2011-07:00:00 27.5398 01.24.2011-08:00:00 27.5348 01.24.2011-09:00:00 27.5247 01.24.2011-10:00:00 27.5046 01.24.2011-11:00:00 27.4996 01.24.2011-12:00:00 27.5046 01.24.2011-13:00:00 27.4996 01.24.2011-14:00:00 27.4795 01.24.2011-15:00:00 27.4645 01.24.2011-16:00:00 27.4544 01.24.2011-17:00:00 27.4645 01.24.2011-18:00:00 27.4745 01.24.2011-19:00:00 27.4896 01.24.2011-20:00:00 27.5147 01.24.2011-21:00:00 27.5348 01.24.2011-22:00:00 27.5298 01.24.2011-23:00:00 27.5197 01.25.2011-00:00:00 27.5046 01.25.2011-01:00:00 27.4946 01.25.2011-02:00:00 27.4946 01.25.2011-03:00:00 27.4846 01.25.2011-04:00:00 27.4745 01.25.2011-05:00:00 27.4695 01.25.2011-06:00:00 27.4594 01.25.2011-07:00:00 27.4494 01.25.2011-08:00:00 27.4444 01.25.2011-09:00:00 27.4343 01.25.2011-10:00:00 27.4343 01.25.2011-11:00:00 27.4193 01.25.2011-12:00:00 27.4143 01.25.2011-13:00:00 27.4143 01.25.2011-14:00:00 27.3791 01.25.2011-15:00:00 27.3590 01.25.2011-16:00:00 27.3439 01.25.2011-17:00:00 27.3389 01.25.2011-18:00:00 27.3188 01.25.2011-19:00:00 27.3088 01.25.2011-20:00:00 27.2937 01.25.2011-21:00:00 27.2837 01.25.2011-22:00:00 27.2736 01.25.2011-23:00:00 27.2636 01.26.2011-00:00:00 27.2636 01.26.2011-01:00:00 27.2586 01.26.2011-02:00:00 27.2284 01.26.2011-03:00:00 27.1983 01.26.2011-04:00:00 27.1983 01.26.2011-05:00:00 27.1883 01.26.2011-06:00:00 27.1782 01.26.2011-07:00:00 27.1581 01.26.2011-08:00:00 27.1431 01.26.2011-09:00:00 27.1330 01.26.2011-10:00:00 27.1029 01.26.2011-11:00:00 27.0929 01.26.2011-12:00:00 27.0878 01.26.2011-13:00:00 27.0577 01.26.2011-14:00:00 27.0326 01.26.2011-15:00:00 27.0125 01.26.2011-16:00:00 27.0075 01.26.2011-17:00:00 26.9974 01.26.2011-18:00:00 26.9824 01.26.2011-19:00:00 26.9723 01.26.2011-20:00:00 26.9422 01.26.2011-21:00:00 26.9271 01.26.2011-22:00:00 26.9171 01.26.2011-23:00:00 26.9121 01.27.2011-00:00:00 26.9020 01.27.2011-01:00:00 26.8920 01.27.2011-02:00:00 26.8870 01.27.2011-03:00:00 26.8568 01.27.2011-04:00:00 26.8367 01.27.2011-05:00:00 26.8167 01.27.2011-06:00:00 26.8016 01.27.2011-07:00:00 26.7765 01.27.2011-08:00:00 26.7564 01.27.2011-09:00:00 26.7463 01.27.2011-10:00:00 26.7162 01.27.2011-11:00:00 26.7062 01.27.2011-12:00:00 26.6961 01.27.2011-13:00:00 26.6861 01.27.2011-14:00:00 26.6610 01.27.2011-15:00:00 26.6359 01.27.2011-16:00:00 26.6208 01.27.2011-17:00:00 26.6208 01.27.2011-18:00:00 26.6007 01.27.2011-19:00:00 26.5706 01.27.2011-20:00:00 26.5605 01.27.2011-21:00:00 26.5555 01.27.2011-22:00:00 26.5455 01.27.2011-23:00:00 26.5304 01.28.2011-00:00:00 26.5254 01.28.2011-01:00:00 26.5053 01.28.2011-02:00:00 26.5003 01.28.2011-03:00:00 26.4902 01.28.2011-04:00:00 26.4752 01.28.2011-05:00:00 26.4601 01.28.2011-06:00:00 26.4400 01.28.2011-07:00:00 26.4300 01.28.2011-08:00:00 26.4199 01.28.2011-09:00:00 26.3998 01.28.2011-10:00:00 26.3597 01.28.2011-11:00:00 26.3546 01.28.2011-12:00:00 26.3647 01.28.2011-13:00:00 26.3546 01.28.2011-14:00:00 26.3647 01.28.2011-15:00:00 26.4249 01.28.2011-16:00:00 26.4701 01.28.2011-17:00:00 26.5204 01.28.2011-18:00:00 26.5304 01.28.2011-19:00:00 26.5304 01.28.2011-20:00:00 26.5405 01.28.2011-21:00:00 26.5505 01.28.2011-22:00:00 26.5555 01.28.2011-23:00:00 26.5856 01.29.2011-00:00:00 26.6760 01.29.2011-01:00:00 26.7815 01.29.2011-02:00:00 26.8267 01.29.2011-03:00:00 26.8769 01.29.2011-04:00:00 26.8970 01.29.2011-05:00:00 26.9070 01.29.2011-06:00:00 26.9171 01.29.2011-07:00:00 26.9221 01.29.2011-08:00:00 26.9271 01.29.2011-09:00:00 26.9422 01.29.2011-10:00:00 26.9472 01.29.2011-11:00:00 26.9472 01.29.2011-12:00:00 26.9673 01.29.2011-13:00:00 26.9673 01.29.2011-14:00:00 26.9774 01.29.2011-15:00:00 26.9874 01.29.2011-16:00:00 27.0075 01.29.2011-17:00:00 27.0276 01.29.2011-18:00:00 27.0677 01.29.2011-19:00:00 27.0979 01.29.2011-20:00:00 27.1079 01.29.2011-21:00:00 27.1280 01.29.2011-22:00:00 27.1381 01.29.2011-23:00:00 27.1481 01.30.2011-00:00:00 27.1481 01.30.2011-01:00:00 27.1531 01.30.2011-02:00:00 27.1431 01.30.2011-03:00:00 27.1431 01.30.2011-04:00:00 27.1431 01.30.2011-05:00:00 27.1431 01.30.2011-06:00:00 27.1431 01.30.2011-07:00:00 27.1330 01.30.2011-08:00:00 27.1129 01.30.2011-09:00:00 27.0979 01.30.2011-10:00:00 27.0878 01.30.2011-11:00:00 27.0878 01.30.2011-12:00:00 27.0828 01.30.2011-13:00:00 27.0728 01.30.2011-14:00:00 27.0627 01.30.2011-15:00:00 27.0376 01.30.2011-16:00:00 27.0326 01.30.2011-17:00:00 27.0075 01.30.2011-18:00:00 26.9673 01.30.2011-19:00:00 26.9472 01.30.2011-20:00:00 26.9322 01.30.2011-21:00:00 26.9070 01.30.2011-22:00:00 26.9070 01.30.2011-23:00:00 26.8819 01.31.2011-00:00:00 26.8618 01.31.2011-01:00:00 26.8518 01.31.2011-02:00:00 26.8367 01.31.2011-03:00:00 26.8167 01.31.2011-04:00:00 26.7966 01.31.2011-05:00:00 26.7815 01.31.2011-06:00:00 26.7664 01.31.2011-07:00:00 26.7363 01.31.2011-08:00:00 26.7011 01.31.2011-09:00:00 26.6861 01.31.2011-10:00:00 26.6811 01.31.2011-11:00:00 26.6811 01.31.2011-12:00:00 26.6660 01.31.2011-13:00:00 26.6560 01.31.2011-14:00:00 26.6459 01.31.2011-15:00:00 26.6208 01.31.2011-16:00:00 26.5957 01.31.2011-17:00:00 26.5856 01.31.2011-18:00:00 26.5555 01.31.2011-19:00:00 26.5354 01.31.2011-20:00:00 26.5053 01.31.2011-21:00:00 26.4902 01.31.2011-22:00:00 26.4601 01.31.2011-23:00:00 26.4249 02.01.2011-00:00:00 26.4099 02.01.2011-01:00:00 26.3898 02.01.2011-02:00:00 26.3647 02.01.2011-03:00:00 26.3446 02.01.2011-04:00:00 26.3195 02.01.2011-05:00:00 26.2994 02.01.2011-06:00:00 26.2542 02.01.2011-07:00:00 26.2442 02.01.2011-08:00:00 26.1990 02.01.2011-09:00:00 26.1739 02.01.2011-10:00:00 26.1387 02.01.2011-11:00:00 26.1186 02.01.2011-12:00:00 26.0734 02.01.2011-13:00:00 26.0483 02.01.2011-14:00:00 26.0182 02.01.2011-15:00:00 26.0031 02.01.2011-16:00:00 25.9830 02.01.2011-17:00:00 25.9579 02.01.2011-18:00:00 25.9328 02.01.2011-19:00:00 25.9127 02.01.2011-20:00:00 25.8876 02.01.2011-21:00:00 25.8625 02.01.2011-22:00:00 25.8273 02.01.2011-23:00:00 25.7922 02.02.2011-00:00:00 25.7721 02.02.2011-01:00:00 25.7570 02.02.2011-02:00:00 25.7269 02.02.2011-03:00:00 25.7118 02.02.2011-04:00:00 25.6918 02.02.2011-05:00:00 25.6867 02.02.2011-06:00:00 25.6566 02.02.2011-07:00:00 25.6215 02.02.2011-08:00:00 25.5913 02.02.2011-09:00:00 25.5712 02.02.2011-10:00:00 25.5511 02.02.2011-11:00:00 25.5110 02.02.2011-12:00:00 25.4909 02.02.2011-13:00:00 25.4658 02.02.2011-14:00:00 25.4156 02.02.2011-15:00:00 25.3804 02.02.2011-16:00:00 25.3603 02.02.2011-17:00:00 25.3453 02.02.2011-18:00:00 25.3252 02.02.2011-19:00:00 25.3051 02.02.2011-20:00:00 25.2850 02.02.2011-21:00:00 25.2549 02.02.2011-22:00:00 25.2448 02.02.2011-23:00:00 25.2197 02.03.2011-00:00:00 25.1996 02.03.2011-01:00:00 25.1745 02.03.2011-02:00:00 25.1494 02.03.2011-03:00:00 25.1243 02.03.2011-04:00:00 25.0741 02.03.2011-05:00:00 25.0339 02.03.2011-06:00:00 25.0138 02.03.2011-07:00:00 24.9837 02.03.2011-08:00:00 24.9535 02.03.2011-09:00:00 24.9284 02.03.2011-10:00:00 24.9134 02.03.2011-11:00:00 24.8632 02.03.2011-12:00:00 24.8280 02.03.2011-13:00:00 24.8079 02.03.2011-14:00:00 24.7728 02.03.2011-15:00:00 24.7527 02.03.2011-16:00:00 24.7477 02.03.2011-17:00:00 24.7276 02.03.2011-18:00:00 24.7326 02.03.2011-19:00:00 24.7125 02.03.2011-20:00:00 24.7175 02.03.2011-21:00:00 24.6974 02.03.2011-22:00:00 24.6874 02.03.2011-23:00:00 24.7075 02.04.2011-00:00:00 24.7326 02.04.2011-01:00:00 24.7828 02.04.2011-02:00:00 24.8330 02.04.2011-03:00:00 24.9084 02.04.2011-04:00:00 25.0138 02.04.2011-05:00:00 25.1092 02.04.2011-06:00:00 25.1343 02.04.2011-07:00:00 25.1745 02.04.2011-08:00:00 25.1896 02.04.2011-09:00:00 25.1896 02.04.2011-10:00:00 25.2097 02.04.2011-11:00:00 25.2549 02.04.2011-12:00:00 25.3754 02.04.2011-13:00:00 25.4909 02.04.2011-14:00:00 25.5662 02.04.2011-15:00:00 25.5913 02.04.2011-16:00:00 25.6415 02.04.2011-17:00:00 25.6817 02.04.2011-18:00:00 25.7118 02.04.2011-19:00:00 25.7470 02.04.2011-20:00:00 25.7721 02.04.2011-21:00:00 25.7671 02.04.2011-22:00:00 25.7420 02.04.2011-23:00:00 25.7420 02.05.2011-00:00:00 25.7420 02.05.2011-01:00:00 25.7520 02.05.2011-02:00:00 25.7470 02.05.2011-03:00:00 25.7370 02.05.2011-04:00:00 25.7370 02.05.2011-05:00:00 25.7269 02.05.2011-06:00:00 25.7219 02.05.2011-07:00:00 25.7219 02.05.2011-08:00:00 25.7269 02.05.2011-09:00:00 25.7269 02.05.2011-10:00:00 25.7219 02.05.2011-11:00:00 25.7219 02.05.2011-12:00:00 25.7068 02.05.2011-13:00:00 25.7018 02.05.2011-14:00:00 25.6918 02.05.2011-15:00:00 25.6867 02.05.2011-16:00:00 25.6817 02.05.2011-17:00:00 25.6516 02.05.2011-18:00:00 25.6365 02.05.2011-19:00:00 25.6215 02.05.2011-20:00:00 25.6215 02.05.2011-21:00:00 25.6164 02.05.2011-22:00:00 25.6064 02.05.2011-23:00:00 25.5913 02.06.2011-00:00:00 25.5813 02.06.2011-01:00:00 25.5712 02.06.2011-02:00:00 25.5712 02.06.2011-03:00:00 25.5712 02.06.2011-04:00:00 25.5763 02.06.2011-05:00:00 25.5963 02.06.2011-06:00:00 25.6265 02.06.2011-07:00:00 25.6365 02.06.2011-08:00:00 25.6365 02.06.2011-09:00:00 25.7018 02.06.2011-10:00:00 25.8073 02.06.2011-11:00:00 25.9529 02.06.2011-12:00:00 26.0985 02.06.2011-13:00:00 26.2040 02.06.2011-14:00:00 26.3747 02.06.2011-15:00:00 26.5003 02.06.2011-16:00:00 26.6359 02.06.2011-17:00:00 26.7413 02.06.2011-18:00:00 26.8468 02.06.2011-19:00:00 26.9221 02.06.2011-20:00:00 26.9623 02.06.2011-21:00:00 26.9974 02.06.2011-22:00:00 27.0276 02.06.2011-23:00:00 27.0225 02.07.2011-00:00:00 27.0326 02.07.2011-01:00:00 27.0577 02.07.2011-02:00:00 27.1029 02.07.2011-03:00:00 27.1079 02.07.2011-04:00:00 27.1129 02.07.2011-05:00:00 27.1129 02.07.2011-06:00:00 27.1180 02.07.2011-07:00:00 27.1230 02.07.2011-08:00:00 27.1230 02.07.2011-09:00:00 27.1230 02.07.2011-10:00:00 27.1180 02.07.2011-11:00:00 27.1280 02.07.2011-12:00:00 27.1280 02.07.2011-13:00:00 27.1381 02.07.2011-14:00:00 27.1581 02.07.2011-15:00:00 27.2033 02.07.2011-16:00:00 27.2084 02.07.2011-17:00:00 27.2033 02.07.2011-18:00:00 27.2084 02.07.2011-19:00:00 27.1933 02.07.2011-20:00:00 27.1883 02.07.2011-21:00:00 27.1732 02.07.2011-22:00:00 27.1782 02.07.2011-23:00:00 27.1782 02.08.2011-00:00:00 27.1682 02.08.2011-01:00:00 27.1632 02.08.2011-02:00:00 27.1581 02.08.2011-03:00:00 27.1330 02.08.2011-04:00:00 27.1079 02.08.2011-05:00:00 27.0929 02.08.2011-06:00:00 27.0929 02.08.2011-07:00:00 27.0778 02.08.2011-08:00:00 27.0477 02.08.2011-09:00:00 27.0376 02.08.2011-10:00:00 27.0326 02.08.2011-11:00:00 27.0326 02.08.2011-12:00:00 27.0326 02.08.2011-13:00:00 27.0276 02.08.2011-14:00:00 27.0075 02.08.2011-15:00:00 26.9974 02.08.2011-16:00:00 26.9723 02.08.2011-17:00:00 26.9573 02.08.2011-18:00:00 26.9372 02.08.2011-19:00:00 26.9322 02.08.2011-20:00:00 26.9121 02.08.2011-21:00:00 26.8870 02.08.2011-22:00:00 26.8719 02.08.2011-23:00:00 26.8518 02.09.2011-00:00:00 26.8468 02.09.2011-01:00:00 26.8217 02.09.2011-02:00:00 26.8217 02.09.2011-03:00:00 26.7915 02.09.2011-04:00:00 26.7564 02.09.2011-05:00:00 26.7514 02.09.2011-06:00:00 26.7413 02.09.2011-07:00:00 26.7162 02.09.2011-08:00:00 26.6961 02.09.2011-09:00:00 26.6710 02.09.2011-10:00:00 26.6359 02.09.2011-11:00:00 26.6258 02.09.2011-12:00:00 26.6158 02.09.2011-13:00:00 26.6108 02.09.2011-14:00:00 26.5756 02.09.2011-15:00:00 26.5555 02.09.2011-16:00:00 26.5405 02.09.2011-17:00:00 26.5254 02.09.2011-18:00:00 26.5103 02.09.2011-19:00:00 26.4902 02.09.2011-20:00:00 26.4752 02.09.2011-21:00:00 26.4651 02.09.2011-22:00:00 26.4450 02.09.2011-23:00:00 26.4249 02.10.2011-00:00:00 26.3948 02.10.2011-01:00:00 26.3798 02.10.2011-02:00:00 26.3647 02.10.2011-03:00:00 26.3346 02.10.2011-04:00:00 26.3094 02.10.2011-05:00:00 26.2994 02.10.2011-06:00:00 26.2843 02.10.2011-07:00:00 26.2592 02.10.2011-08:00:00 26.2391 02.10.2011-09:00:00 26.1990 02.10.2011-10:00:00 26.1688 02.10.2011-11:00:00 26.1688 02.10.2011-12:00:00 26.1538 02.10.2011-13:00:00 26.1236 02.10.2011-14:00:00 26.1186 02.10.2011-15:00:00 26.0885 02.10.2011-16:00:00 26.0734 02.10.2011-17:00:00 26.0533 02.10.2011-18:00:00 26.0332 02.10.2011-19:00:00 26.0031 02.10.2011-20:00:00 25.9780 02.10.2011-21:00:00 25.9429 02.10.2011-22:00:00 25.9278 02.10.2011-23:00:00 25.9077 02.11.2011-00:00:00 25.8977 02.11.2011-01:00:00 25.8625 02.11.2011-02:00:00 25.8424 02.11.2011-03:00:00 25.8273 02.11.2011-04:00:00 25.7922 02.11.2011-05:00:00 25.7621 02.11.2011-06:00:00 25.7520 02.11.2011-07:00:00 25.7169 02.11.2011-08:00:00 25.6968 02.11.2011-09:00:00 25.6717 02.11.2011-10:00:00 25.6566 02.11.2011-11:00:00 25.6064 02.11.2011-12:00:00 25.5863 02.11.2011-13:00:00 25.5662 02.11.2011-14:00:00 25.5361 02.11.2011-15:00:00 25.5210 02.11.2011-16:00:00 25.5060 02.11.2011-17:00:00 25.4859 02.11.2011-18:00:00 25.4457 02.11.2011-19:00:00 25.4306 02.11.2011-20:00:00 25.4206 02.11.2011-21:00:00 25.4005 02.11.2011-22:00:00 25.3804 02.11.2011-23:00:00 25.3503 02.12.2011-00:00:00 25.3302 02.12.2011-01:00:00 25.3201 02.12.2011-02:00:00 25.3101 02.12.2011-03:00:00 25.2800 02.12.2011-04:00:00 25.2599 02.12.2011-05:00:00 25.2297 02.12.2011-06:00:00 25.2097 02.12.2011-07:00:00 25.1846 02.12.2011-08:00:00 25.1594 02.12.2011-09:00:00 25.1394 02.12.2011-10:00:00 25.1293 02.12.2011-11:00:00 25.0891 02.12.2011-12:00:00 25.0841 02.12.2011-13:00:00 25.0690 02.12.2011-14:00:00 25.0640 02.12.2011-15:00:00 25.0490 02.12.2011-16:00:00 25.0540 02.12.2011-17:00:00 25.0992 02.12.2011-18:00:00 25.1544 02.12.2011-19:00:00 25.3302 02.12.2011-20:00:00 25.4457 02.12.2011-21:00:00 25.4758 02.12.2011-22:00:00 25.4608 02.12.2011-23:00:00 25.4507 02.13.2011-00:00:00 25.4356 02.13.2011-01:00:00 25.4407 02.13.2011-02:00:00 25.4407 02.13.2011-03:00:00 25.4256 02.13.2011-04:00:00 25.4306 02.13.2011-05:00:00 25.4457 02.13.2011-06:00:00 25.4457 02.13.2011-07:00:00 25.4407 02.13.2011-08:00:00 25.4356 02.13.2011-09:00:00 25.4156 02.13.2011-10:00:00 25.4105 02.13.2011-11:00:00 25.3854 02.13.2011-12:00:00 25.3854 02.13.2011-13:00:00 25.3804 02.13.2011-14:00:00 25.3704 02.13.2011-15:00:00 25.3653 02.13.2011-16:00:00 25.3503 02.13.2011-17:00:00 25.3252 02.13.2011-18:00:00 25.3001 02.13.2011-19:00:00 25.2699 02.13.2011-20:00:00 25.2549 02.13.2011-21:00:00 25.2348 02.13.2011-22:00:00 25.2247 02.13.2011-23:00:00 25.2247 02.14.2011-00:00:00 25.2247 02.14.2011-01:00:00 25.2247 02.14.2011-02:00:00 25.2197 02.14.2011-03:00:00 25.2197 02.14.2011-04:00:00 25.2147 02.14.2011-05:00:00 25.2147 02.14.2011-06:00:00 25.2147 02.14.2011-07:00:00 25.1896 02.14.2011-08:00:00 25.1795 02.14.2011-09:00:00 25.1594 02.14.2011-10:00:00 25.1444 02.14.2011-11:00:00 25.1494 02.14.2011-12:00:00 25.1444 02.14.2011-13:00:00 25.1293 02.14.2011-14:00:00 25.1193 02.14.2011-15:00:00 25.1142 02.14.2011-16:00:00 25.1142 02.14.2011-17:00:00 25.1092 02.14.2011-18:00:00 25.0891 02.14.2011-19:00:00 25.0942 02.14.2011-20:00:00 25.1293 02.14.2011-21:00:00 25.1594 02.14.2011-22:00:00 25.1745 02.14.2011-23:00:00 25.1645 02.15.2011-00:00:00 25.1594 02.15.2011-01:00:00 25.1444 02.15.2011-02:00:00 25.1494 02.15.2011-03:00:00 25.1394 02.15.2011-04:00:00 25.1243 02.15.2011-05:00:00 25.1243 02.15.2011-06:00:00 25.1092 02.15.2011-07:00:00 25.0992 02.15.2011-08:00:00 25.0891 02.15.2011-09:00:00 25.0791 02.15.2011-10:00:00 25.0640 02.15.2011-11:00:00 25.0590 02.15.2011-12:00:00 25.0490 02.15.2011-13:00:00 25.0339 02.15.2011-14:00:00 25.0289 02.15.2011-15:00:00 25.0339 02.15.2011-16:00:00 25.0138 02.15.2011-17:00:00 25.0188 02.15.2011-18:00:00 24.9937 02.15.2011-19:00:00 24.9837 02.15.2011-20:00:00 24.9837 02.15.2011-21:00:00 24.9736 02.15.2011-22:00:00 24.9535 02.15.2011-23:00:00 24.9435 02.16.2011-00:00:00 24.9335 02.16.2011-01:00:00 24.9234 02.16.2011-02:00:00 24.9134 02.16.2011-03:00:00 24.8732 02.16.2011-04:00:00 24.8581 02.16.2011-05:00:00 24.8581 02.16.2011-06:00:00 24.8431 02.16.2011-07:00:00 24.8280 02.16.2011-08:00:00 24.8029 02.16.2011-09:00:00 24.7979 02.16.2011-10:00:00 24.7878 02.16.2011-11:00:00 24.7928 02.16.2011-12:00:00 24.7828 02.16.2011-13:00:00 24.7728 02.16.2011-14:00:00 24.7577 02.16.2011-15:00:00 24.7426 02.16.2011-16:00:00 24.7426 02.16.2011-17:00:00 24.7477 02.16.2011-18:00:00 24.7426 02.16.2011-19:00:00 24.7225 02.16.2011-20:00:00 24.7125 02.16.2011-21:00:00 24.7025 02.16.2011-22:00:00 24.6773 02.16.2011-23:00:00 24.6472 02.17.2011-00:00:00 24.6322 02.17.2011-01:00:00 24.6271 02.17.2011-02:00:00 24.6121 02.17.2011-03:00:00 24.5870 02.17.2011-04:00:00 24.5669 02.17.2011-05:00:00 24.5367 02.17.2011-06:00:00 24.5217 02.17.2011-07:00:00 24.4915 02.17.2011-08:00:00 24.4614 02.17.2011-09:00:00 24.4313 02.17.2011-10:00:00 24.4263 02.17.2011-11:00:00 24.4564 02.17.2011-12:00:00 24.5016 02.17.2011-13:00:00 24.5116 02.17.2011-14:00:00 24.5217 02.17.2011-15:00:00 24.5267 02.17.2011-16:00:00 24.5166 02.17.2011-17:00:00 24.5066 02.17.2011-18:00:00 24.4865 02.17.2011-19:00:00 24.4614 02.17.2011-20:00:00 24.4413 02.17.2011-21:00:00 24.4263 02.17.2011-22:00:00 24.4062 02.17.2011-23:00:00 24.3861 02.18.2011-00:00:00 24.3610 02.18.2011-01:00:00 24.3359 02.18.2011-02:00:00 24.3258 02.18.2011-03:00:00 24.3007 02.18.2011-04:00:00 24.2756 02.18.2011-05:00:00 24.2656 02.18.2011-06:00:00 24.2555 02.18.2011-07:00:00 24.2404 02.18.2011-08:00:00 24.2354 02.18.2011-09:00:00 24.2204 02.18.2011-10:00:00 24.1952 02.18.2011-11:00:00 24.1902 02.18.2011-12:00:00 24.1952 02.18.2011-13:00:00 24.1802 02.18.2011-14:00:00 24.1601 02.18.2011-15:00:00 24.1551 02.18.2011-16:00:00 24.1450 02.18.2011-17:00:00 24.1300 02.18.2011-18:00:00 24.1149 02.18.2011-19:00:00 24.0948 02.18.2011-20:00:00 24.0647 02.18.2011-21:00:00 24.0396 02.18.2011-22:00:00 24.0145 02.18.2011-23:00:00 23.9894 02.19.2011-00:00:00 23.9693 02.19.2011-01:00:00 23.9592 02.19.2011-02:00:00 23.9341 02.19.2011-03:00:00 23.8990 02.19.2011-04:00:00 23.8588 02.19.2011-05:00:00 23.8337 02.19.2011-06:00:00 23.7985 02.19.2011-07:00:00 23.7583 02.19.2011-08:00:00 23.7282 02.19.2011-09:00:00 23.6981 02.19.2011-10:00:00 23.6428 02.19.2011-11:00:00 23.6228 02.19.2011-12:00:00 23.6077 02.19.2011-13:00:00 23.6077 02.19.2011-14:00:00 23.5876 02.19.2011-15:00:00 23.5876 02.19.2011-16:00:00 23.5675 02.19.2011-17:00:00 23.5474 02.19.2011-18:00:00 23.5324 02.19.2011-19:00:00 23.5173 02.19.2011-20:00:00 23.4922 02.19.2011-21:00:00 23.4721 02.19.2011-22:00:00 23.4269 02.19.2011-23:00:00 23.4118 02.20.2011-00:00:00 23.3968 02.20.2011-01:00:00 23.3817 02.20.2011-02:00:00 23.3365 02.20.2011-03:00:00 23.2813 02.20.2011-04:00:00 23.2712 02.20.2011-05:00:00 23.2361 02.20.2011-06:00:00 23.2260 02.20.2011-07:00:00 23.2009 02.20.2011-08:00:00 23.1859 02.20.2011-09:00:00 23.1256 02.20.2011-10:00:00 23.1005 02.20.2011-11:00:00 23.0854 02.20.2011-12:00:00 23.0754 02.20.2011-13:00:00 23.0503 02.20.2011-14:00:00 23.0402 02.20.2011-15:00:00 23.0252 02.20.2011-16:00:00 23.0000 02.20.2011-17:00:00 22.9850 02.20.2011-18:00:00 22.9749 02.20.2011-19:00:00 22.9749 02.20.2011-20:00:00 22.9699 02.20.2011-21:00:00 22.9398 02.20.2011-22:00:00 22.9297 02.20.2011-23:00:00 22.8946 02.21.2011-00:00:00 22.8795 02.21.2011-01:00:00 22.8695 02.21.2011-02:00:00 22.8343 02.21.2011-03:00:00 22.8042 02.21.2011-04:00:00 22.7841 02.21.2011-05:00:00 22.7490 02.21.2011-06:00:00 22.7389 02.21.2011-07:00:00 22.7238 02.21.2011-08:00:00 22.6987 02.21.2011-09:00:00 22.6736 02.21.2011-10:00:00 22.6284 02.21.2011-11:00:00 22.6033 02.21.2011-12:00:00 22.5933 02.21.2011-13:00:00 22.5732 02.21.2011-14:00:00 22.5431 02.21.2011-15:00:00 22.5180 02.21.2011-16:00:00 22.5079 02.21.2011-17:00:00 22.4928 02.21.2011-18:00:00 22.4778 02.21.2011-19:00:00 22.4778 02.21.2011-20:00:00 22.4476 02.21.2011-21:00:00 22.4225 02.21.2011-22:00:00 22.3673 02.21.2011-23:00:00 22.3623 02.22.2011-00:00:00 22.3321 02.22.2011-01:00:00 22.3070 02.22.2011-02:00:00 22.2970 02.22.2011-03:00:00 22.2769 02.22.2011-04:00:00 22.2518 02.22.2011-05:00:00 22.2468 02.22.2011-06:00:00 22.2317 02.22.2011-07:00:00 22.2166 02.22.2011-08:00:00 22.1915 02.22.2011-09:00:00 22.1765 02.22.2011-10:00:00 22.1915 02.22.2011-11:00:00 22.1966 02.22.2011-12:00:00 22.2016 02.22.2011-13:00:00 22.1714 02.22.2011-14:00:00 22.1564 02.22.2011-15:00:00 22.1363 02.22.2011-16:00:00 22.1162 02.22.2011-17:00:00 22.1011 02.22.2011-18:00:00 22.0710 02.22.2011-19:00:00 22.0509 02.22.2011-20:00:00 22.0258 02.22.2011-21:00:00 22.0107 02.22.2011-22:00:00 21.9957 02.22.2011-23:00:00 21.9806 02.23.2011-00:00:00 21.9605 02.23.2011-01:00:00 21.9153 02.23.2011-02:00:00 21.8952 02.23.2011-03:00:00 21.8802 02.23.2011-04:00:00 21.8551 02.23.2011-05:00:00 21.8450 02.23.2011-06:00:00 21.8350 02.23.2011-07:00:00 21.8149 02.23.2011-08:00:00 21.7998 02.23.2011-09:00:00 21.7898 02.23.2011-10:00:00 21.7697 02.23.2011-11:00:00 21.7747 02.23.2011-12:00:00 21.7697 02.23.2011-13:00:00 21.7797 02.23.2011-14:00:00 21.7697 02.23.2011-15:00:00 21.7597 02.23.2011-16:00:00 21.7446 02.23.2011-17:00:00 21.7245 02.23.2011-18:00:00 21.7145 02.23.2011-19:00:00 21.7094 02.23.2011-20:00:00 21.6994 02.23.2011-21:00:00 21.6893 02.23.2011-22:00:00 21.6743 02.23.2011-23:00:00 21.6542 02.24.2011-00:00:00 21.6442 02.24.2011-01:00:00 21.6291 02.24.2011-02:00:00 21.6190 02.24.2011-03:00:00 21.6040 02.24.2011-04:00:00 21.5990 02.24.2011-05:00:00 21.5738 02.24.2011-06:00:00 21.5588 02.24.2011-07:00:00 21.5286 02.24.2011-08:00:00 21.5086 02.24.2011-09:00:00 21.4835 02.24.2011-10:00:00 21.4684 02.24.2011-11:00:00 21.4533 02.24.2011-12:00:00 21.4433 02.24.2011-13:00:00 21.4182 02.24.2011-14:00:00 21.4131 02.24.2011-15:00:00 21.4031 02.24.2011-16:00:00 21.3931 02.24.2011-17:00:00 21.3629 02.24.2011-18:00:00 21.3378 02.24.2011-19:00:00 21.3278 02.24.2011-20:00:00 21.3177 02.24.2011-21:00:00 21.2976 02.24.2011-22:00:00 21.2675 02.24.2011-23:00:00 21.2575 02.25.2011-00:00:00 21.2424 02.25.2011-01:00:00 21.2374 02.25.2011-02:00:00 21.2223 02.25.2011-03:00:00 21.2073 02.25.2011-04:00:00 21.1972 02.25.2011-05:00:00 21.1872 02.25.2011-06:00:00 21.1721 02.25.2011-07:00:00 21.1319 02.25.2011-08:00:00 21.0968 02.25.2011-09:00:00 21.0666 02.25.2011-10:00:00 21.0516 02.25.2011-11:00:00 21.0466 02.25.2011-12:00:00 21.0164 02.25.2011-13:00:00 20.9913 02.25.2011-14:00:00 20.9813 02.25.2011-15:00:00 20.9712 02.25.2011-16:00:00 20.9511 02.25.2011-17:00:00 20.9361 02.25.2011-18:00:00 20.9110 02.25.2011-19:00:00 20.8959 02.25.2011-20:00:00 20.8607 02.25.2011-21:00:00 20.8306 02.25.2011-22:00:00 20.8105 02.25.2011-23:00:00 20.8005 02.26.2011-00:00:00 20.7804 02.26.2011-01:00:00 20.7553 02.26.2011-02:00:00 20.7302 02.26.2011-03:00:00 20.7201 02.26.2011-04:00:00 20.6900 02.26.2011-05:00:00 20.6749 02.26.2011-06:00:00 20.6448 02.26.2011-07:00:00 20.6348 02.26.2011-08:00:00 20.6247 02.26.2011-09:00:00 20.6046 02.26.2011-10:00:00 20.5946 02.26.2011-11:00:00 20.5745 02.26.2011-12:00:00 20.5645 02.26.2011-13:00:00 20.5393 02.26.2011-14:00:00 20.5293 02.26.2011-15:00:00 20.5092 02.26.2011-16:00:00 20.4891 02.26.2011-17:00:00 20.4640 02.26.2011-18:00:00 20.4540 02.26.2011-19:00:00 20.4540 02.26.2011-20:00:00 20.4289 02.26.2011-21:00:00 20.3837 02.26.2011-22:00:00 20.3786 02.26.2011-23:00:00 20.3686 02.27.2011-00:00:00 20.3485 02.27.2011-01:00:00 20.3335 02.27.2011-02:00:00 20.3083 02.27.2011-03:00:00 20.2782 02.27.2011-04:00:00 20.2531 02.27.2011-05:00:00 20.2481 02.27.2011-06:00:00 20.2179 02.27.2011-07:00:00 20.1979 02.27.2011-08:00:00 20.1928 02.27.2011-09:00:00 20.1828 02.27.2011-10:00:00 20.1728 02.27.2011-11:00:00 20.1627 02.27.2011-12:00:00 20.1476 02.27.2011-13:00:00 20.1527 02.27.2011-14:00:00 20.1527 02.27.2011-15:00:00 20.1728 02.27.2011-16:00:00 20.1979 02.27.2011-17:00:00 20.2029 02.27.2011-18:00:00 20.2079 02.27.2011-19:00:00 20.1979 02.27.2011-20:00:00 20.1979 02.27.2011-21:00:00 20.2029 02.27.2011-22:00:00 20.1778 02.27.2011-23:00:00 20.1627 02.28.2011-00:00:00 20.1527 02.28.2011-01:00:00 20.1276 02.28.2011-02:00:00 20.1225 02.28.2011-03:00:00 20.1276 02.28.2011-04:00:00 20.1276 02.28.2011-05:00:00 20.1376 02.28.2011-06:00:00 20.1426 02.28.2011-07:00:00 20.1326 02.28.2011-08:00:00 20.1225 02.28.2011-09:00:00 20.1276 02.28.2011-10:00:00 20.1376 02.28.2011-11:00:00 20.1828 02.28.2011-12:00:00 20.2079 02.28.2011-13:00:00 20.2380 02.28.2011-14:00:00 20.2631 02.28.2011-15:00:00 20.2883 02.28.2011-16:00:00 20.2883 02.28.2011-17:00:00 20.2883 02.28.2011-18:00:00 20.2832 02.28.2011-19:00:00 20.2732 02.28.2011-20:00:00 20.2732 02.28.2011-21:00:00 20.2631 02.28.2011-22:00:00 20.2531 02.28.2011-23:00:00 20.2380 03.01.2011-00:00:00 20.2179 03.01.2011-01:00:00 20.2029 03.01.2011-02:00:00 20.1828 03.01.2011-03:00:00 20.1728 03.01.2011-04:00:00 20.1728 03.01.2011-05:00:00 20.1627 03.01.2011-06:00:00 20.1426 03.01.2011-07:00:00 20.1276 03.01.2011-08:00:00 20.1175 03.01.2011-09:00:00 20.1024 03.01.2011-10:00:00 20.1426 03.01.2011-11:00:00 20.1728 03.01.2011-12:00:00 20.2481 03.01.2011-13:00:00 20.3485 03.01.2011-14:00:00 20.3887 03.01.2011-15:00:00 20.4289 03.01.2011-16:00:00 20.4640 03.01.2011-17:00:00 20.4942 03.01.2011-18:00:00 20.5092 03.01.2011-19:00:00 20.5193 03.01.2011-20:00:00 20.5193 03.01.2011-21:00:00 20.5193 03.01.2011-22:00:00 20.5293 03.01.2011-23:00:00 20.5494 03.02.2011-00:00:00 20.5594 03.02.2011-01:00:00 20.5695 03.02.2011-02:00:00 20.6046 03.02.2011-03:00:00 20.6649 03.02.2011-04:00:00 20.8557 03.02.2011-05:00:00 20.9110 03.02.2011-06:00:00 20.9511 03.02.2011-07:00:00 20.9662 03.02.2011-08:00:00 20.9813 03.02.2011-09:00:00 21.0014 03.02.2011-10:00:00 21.0265 03.02.2011-11:00:00 21.0516 03.02.2011-12:00:00 21.2374 03.02.2011-13:00:00 21.3328 03.02.2011-14:00:00 21.3780 03.02.2011-15:00:00 21.4081 03.02.2011-16:00:00 21.4533 03.02.2011-17:00:00 21.4684 03.02.2011-18:00:00 21.4935 03.02.2011-19:00:00 21.4935 03.02.2011-20:00:00 21.4835 03.02.2011-21:00:00 21.4935 03.02.2011-22:00:00 21.5136 03.02.2011-23:00:00 21.5136 03.03.2011-00:00:00 21.5236 03.03.2011-01:00:00 21.5286 03.03.2011-02:00:00 21.5387 03.03.2011-03:00:00 21.5387 03.03.2011-04:00:00 21.5387 03.03.2011-05:00:00 21.5286 03.03.2011-06:00:00 21.5136 03.03.2011-07:00:00 21.5236 03.03.2011-08:00:00 21.5387 03.03.2011-09:00:00 21.5337 03.03.2011-10:00:00 21.5588 03.03.2011-11:00:00 21.5688 03.03.2011-12:00:00 21.6241 03.03.2011-13:00:00 21.6442 03.03.2011-14:00:00 21.6592 03.03.2011-15:00:00 21.6642 03.03.2011-16:00:00 21.6793 03.03.2011-17:00:00 21.6793 03.03.2011-18:00:00 21.6944 03.03.2011-19:00:00 21.6944 03.03.2011-20:00:00 21.6843 03.03.2011-21:00:00 21.6793 03.03.2011-22:00:00 21.6743 03.03.2011-23:00:00 21.6793 03.04.2011-00:00:00 21.6843 03.04.2011-01:00:00 21.6793 03.04.2011-02:00:00 21.6693 03.04.2011-03:00:00 21.6642 03.04.2011-04:00:00 21.6492 03.04.2011-05:00:00 21.6492 03.04.2011-06:00:00 21.6391 03.04.2011-07:00:00 21.6341 03.04.2011-08:00:00 21.6341 03.04.2011-09:00:00 21.6241 03.04.2011-10:00:00 21.6190 03.04.2011-11:00:00 21.6140 03.04.2011-12:00:00 21.6090 03.04.2011-13:00:00 21.6140 03.04.2011-14:00:00 21.6040 03.04.2011-15:00:00 21.5990 03.04.2011-16:00:00 21.5990 03.04.2011-17:00:00 21.6040 03.04.2011-18:00:00 21.6090 03.04.2011-19:00:00 21.5990 03.04.2011-20:00:00 21.6190 03.04.2011-21:00:00 21.6341 03.04.2011-22:00:00 21.6391 03.04.2011-23:00:00 21.6542 03.05.2011-00:00:00 21.6442 03.05.2011-01:00:00 21.6492 03.05.2011-02:00:00 21.6743 03.05.2011-03:00:00 21.7044 03.05.2011-04:00:00 21.7195 03.05.2011-05:00:00 21.7195 03.05.2011-06:00:00 21.7295 03.05.2011-07:00:00 21.7245 03.05.2011-08:00:00 21.7145 03.05.2011-09:00:00 21.7094 03.05.2011-10:00:00 21.7195 03.05.2011-11:00:00 21.7295 03.05.2011-12:00:00 21.7697 03.05.2011-13:00:00 21.8149 03.05.2011-14:00:00 21.8450 03.05.2011-15:00:00 21.8601 03.05.2011-16:00:00 21.8752 03.05.2011-17:00:00 21.9053 03.05.2011-18:00:00 21.9103 03.05.2011-19:00:00 21.9003 03.05.2011-20:00:00 21.9053 03.05.2011-21:00:00 21.9103 03.05.2011-22:00:00 21.9053 03.05.2011-23:00:00 21.9053 03.06.2011-00:00:00 21.8952 03.06.2011-01:00:00 21.8852 03.06.2011-02:00:00 21.8752 03.06.2011-03:00:00 21.8651 03.06.2011-04:00:00 21.8551 03.06.2011-05:00:00 21.8500 03.06.2011-06:00:00 21.8551 03.06.2011-07:00:00 21.8450 03.06.2011-08:00:00 21.8551 03.06.2011-09:00:00 21.8350 03.06.2011-10:00:00 21.8350 03.06.2011-11:00:00 21.8249 03.06.2011-12:00:00 21.8249 03.06.2011-13:00:00 21.8300 03.06.2011-14:00:00 21.8400 03.06.2011-15:00:00 21.8400 03.06.2011-16:00:00 21.8400 03.06.2011-17:00:00 21.8350 03.06.2011-18:00:00 21.8450 03.06.2011-19:00:00 21.8400 03.06.2011-20:00:00 21.8400 03.06.2011-21:00:00 21.8400 03.06.2011-22:00:00 21.8400 03.06.2011-23:00:00 21.8249 03.07.2011-00:00:00 21.8149 03.07.2011-01:00:00 21.8049 03.07.2011-02:00:00 21.7948 03.07.2011-03:00:00 21.7898 03.07.2011-04:00:00 21.7597 03.07.2011-05:00:00 21.7546 03.07.2011-06:00:00 21.7396 03.07.2011-07:00:00 21.7195 03.07.2011-08:00:00 21.7094 03.07.2011-09:00:00 21.6994 03.07.2011-10:00:00 21.6893 03.07.2011-11:00:00 21.6743 03.07.2011-12:00:00 21.6642 03.07.2011-13:00:00 21.6592 03.07.2011-14:00:00 21.6492 03.07.2011-15:00:00 21.6442 03.07.2011-16:00:00 21.6341 03.07.2011-17:00:00 21.6291 03.07.2011-18:00:00 21.6190 03.07.2011-19:00:00 21.6140 03.07.2011-20:00:00 21.5990 03.07.2011-21:00:00 21.5789 03.07.2011-22:00:00 21.5688 03.07.2011-23:00:00 21.5688 03.08.2011-00:00:00 21.5588 03.08.2011-01:00:00 21.5538 03.08.2011-02:00:00 21.5538 03.08.2011-03:00:00 21.5487 03.08.2011-04:00:00 21.5286 03.08.2011-05:00:00 21.5236 03.08.2011-06:00:00 21.5136 03.08.2011-07:00:00 21.4985 03.08.2011-08:00:00 21.5186 03.08.2011-09:00:00 21.5588 03.08.2011-10:00:00 21.5688 03.08.2011-11:00:00 21.5839 03.08.2011-12:00:00 21.6090 03.08.2011-13:00:00 21.6793 03.08.2011-14:00:00 21.6944 03.08.2011-15:00:00 21.7145 03.08.2011-16:00:00 21.7345 03.08.2011-17:00:00 21.7396 03.08.2011-18:00:00 21.7396 03.08.2011-19:00:00 21.7396 03.08.2011-20:00:00 21.7446 03.08.2011-21:00:00 21.7396 03.08.2011-22:00:00 21.7345 03.08.2011-23:00:00 21.7245 03.09.2011-00:00:00 21.7094 03.09.2011-01:00:00 21.7145 03.09.2011-02:00:00 21.7145 03.09.2011-03:00:00 21.7396 03.09.2011-04:00:00 21.7747 03.09.2011-05:00:00 21.8601 03.09.2011-06:00:00 21.9756 03.09.2011-07:00:00 22.0559 03.09.2011-08:00:00 22.0961 03.09.2011-09:00:00 22.1765 03.09.2011-10:00:00 22.2468 03.09.2011-11:00:00 22.4125 03.09.2011-12:00:00 22.6284 03.09.2011-13:00:00 22.8444 03.09.2011-14:00:00 22.9950 03.09.2011-15:00:00 23.0754 03.09.2011-16:00:00 23.1457 03.09.2011-17:00:00 23.2210 03.09.2011-18:00:00 23.2461 03.09.2011-19:00:00 23.2612 03.09.2011-20:00:00 23.3014 03.09.2011-21:00:00 23.3114 03.09.2011-22:00:00 23.3164 03.09.2011-23:00:00 23.3415 03.10.2011-00:00:00 23.4269 03.10.2011-01:00:00 23.4821 03.10.2011-02:00:00 23.5273 03.10.2011-03:00:00 23.5675 03.10.2011-04:00:00 23.5725 03.10.2011-05:00:00 23.6027 03.10.2011-06:00:00 23.6127 03.10.2011-07:00:00 23.6479 03.10.2011-08:00:00 23.6629 03.10.2011-09:00:00 23.6880 03.10.2011-10:00:00 23.7132 03.10.2011-11:00:00 23.7433 03.10.2011-12:00:00 23.7935 03.10.2011-13:00:00 23.8186 03.10.2011-14:00:00 23.8939 03.10.2011-15:00:00 23.9592 03.10.2011-16:00:00 24.0245 03.10.2011-17:00:00 24.0597 03.10.2011-18:00:00 24.0998 03.10.2011-19:00:00 24.1149 03.10.2011-20:00:00 24.1350 03.10.2011-21:00:00 24.1400 03.10.2011-22:00:00 24.1350 03.10.2011-23:00:00 24.1551 03.11.2011-00:00:00 24.1551 03.11.2011-01:00:00 24.1551 03.11.2011-02:00:00 24.1501 03.11.2011-03:00:00 24.1400 03.11.2011-04:00:00 24.1400 03.11.2011-05:00:00 24.1450 03.11.2011-06:00:00 24.1450 03.11.2011-07:00:00 24.1450 03.11.2011-08:00:00 24.1300 03.11.2011-09:00:00 24.1249 03.11.2011-10:00:00 24.1149 03.11.2011-11:00:00 24.1249 03.11.2011-12:00:00 24.1350 03.11.2011-13:00:00 24.1450 03.11.2011-14:00:00 24.1350 03.11.2011-15:00:00 24.1249 03.11.2011-16:00:00 24.1199 03.11.2011-17:00:00 24.1149 03.11.2011-18:00:00 24.1099 03.11.2011-19:00:00 24.0848 03.11.2011-20:00:00 24.0848 03.11.2011-21:00:00 24.0747 03.11.2011-22:00:00 24.0597 03.11.2011-23:00:00 24.0546 03.12.2011-00:00:00 24.0496 03.12.2011-01:00:00 24.0446 03.12.2011-02:00:00 24.0396 03.12.2011-03:00:00 24.0295 03.12.2011-04:00:00 24.0094 03.12.2011-05:00:00 23.9944 03.12.2011-06:00:00 23.9843 03.12.2011-07:00:00 23.9843 03.12.2011-08:00:00 23.9693 03.12.2011-09:00:00 23.9693 03.12.2011-10:00:00 23.9693 03.12.2011-11:00:00 23.9542 03.12.2011-12:00:00 23.9592 03.12.2011-13:00:00 23.9693 03.12.2011-14:00:00 23.9743 03.12.2011-15:00:00 23.9793 03.12.2011-16:00:00 23.9843 03.12.2011-17:00:00 23.9843 03.12.2011-18:00:00 23.9843 03.12.2011-19:00:00 23.9843 03.12.2011-20:00:00 23.9693 03.12.2011-21:00:00 23.9542 03.12.2011-22:00:00 23.9492 03.12.2011-23:00:00 23.9442 03.13.2011-00:00:00 23.9241 03.13.2011-01:00:00 23.9140 03.13.2011-02:00:00 23.9090 03.13.2011-03:00:00 23.8990 03.13.2011-04:00:00 23.8839 03.13.2011-05:00:00 23.8839 03.13.2011-06:00:00 23.8889 03.13.2011-07:00:00 23.8939 03.13.2011-08:00:00 23.8789 03.13.2011-09:00:00 23.8738 03.13.2011-10:00:00 23.8638 03.13.2011-11:00:00 23.8789 03.13.2011-12:00:00 23.8789 03.13.2011-13:00:00 23.8839 03.13.2011-14:00:00 23.8789 03.13.2011-15:00:00 23.8990 03.13.2011-16:00:00 23.8990 03.13.2011-17:00:00 23.9190 03.13.2011-18:00:00 23.9492 03.13.2011-19:00:00 23.9492 03.13.2011-20:00:00 23.9542 03.13.2011-21:00:00 23.9542 03.13.2011-22:00:00 23.9743 03.13.2011-23:00:00 23.9743 03.14.2011-00:00:00 23.9693 03.14.2011-01:00:00 23.9542 03.14.2011-02:00:00 23.9542 03.14.2011-03:00:00 23.9542 03.14.2011-04:00:00 23.9592 03.14.2011-05:00:00 23.9542 03.14.2011-06:00:00 23.9592 03.14.2011-07:00:00 23.9944 03.14.2011-08:00:00 24.0094 03.14.2011-09:00:00 24.0446 03.14.2011-10:00:00 24.0546 03.14.2011-11:00:00 24.0396 03.14.2011-12:00:00 24.0396 03.14.2011-13:00:00 24.0396 03.14.2011-14:00:00 24.0396 03.14.2011-15:00:00 24.0346 03.14.2011-16:00:00 24.0346 03.14.2011-17:00:00 24.0245 03.14.2011-18:00:00 24.0295 03.14.2011-19:00:00 24.0346 03.14.2011-20:00:00 24.0245 03.14.2011-21:00:00 24.0245 03.14.2011-22:00:00 24.0295 03.14.2011-23:00:00 24.0245 03.15.2011-00:00:00 24.0044 03.15.2011-01:00:00 24.0094 03.15.2011-02:00:00 24.0295 03.15.2011-03:00:00 24.0145 03.15.2011-04:00:00 24.0295 03.15.2011-05:00:00 24.0496 03.15.2011-06:00:00 24.0898 03.15.2011-07:00:00 24.1249 03.15.2011-08:00:00 24.1501 03.15.2011-09:00:00 24.1651 03.15.2011-10:00:00 24.1701 03.15.2011-11:00:00 24.1701 03.15.2011-12:00:00 24.2053 03.15.2011-13:00:00 24.2404 03.15.2011-14:00:00 24.3007 03.15.2011-15:00:00 24.3811 03.15.2011-16:00:00 24.4212 03.15.2011-17:00:00 24.4263 03.15.2011-18:00:00 24.4915 03.15.2011-19:00:00 24.5418 03.15.2011-20:00:00 24.5719 03.15.2011-21:00:00 24.5870 03.15.2011-22:00:00 24.5920 03.15.2011-23:00:00 24.5819 03.16.2011-00:00:00 24.6020 03.16.2011-01:00:00 24.6020 03.16.2011-02:00:00 24.6020 03.16.2011-03:00:00 24.6221 03.16.2011-04:00:00 24.6221 03.16.2011-05:00:00 24.6322 03.16.2011-06:00:00 24.6221 03.16.2011-07:00:00 24.6121 03.16.2011-08:00:00 24.6221 03.16.2011-09:00:00 24.6472 03.16.2011-10:00:00 24.6673 03.16.2011-11:00:00 24.6723 03.16.2011-12:00:00 24.6874 03.16.2011-13:00:00 24.6924 03.16.2011-14:00:00 24.7276 03.16.2011-15:00:00 24.7376 03.16.2011-16:00:00 24.7627 03.16.2011-17:00:00 24.7728 03.16.2011-18:00:00 24.7828 03.16.2011-19:00:00 24.7677 03.16.2011-20:00:00 24.7627 03.16.2011-21:00:00 24.7426 03.16.2011-22:00:00 24.7326 03.16.2011-23:00:00 24.7276 03.17.2011-00:00:00 24.7075 03.17.2011-01:00:00 24.7025 03.17.2011-02:00:00 24.6773 03.17.2011-03:00:00 24.6824 03.17.2011-04:00:00 24.6673 03.17.2011-05:00:00 24.6573 03.17.2011-06:00:00 24.6522 03.17.2011-07:00:00 24.6372 03.17.2011-08:00:00 24.6422 03.17.2011-09:00:00 24.6271 03.17.2011-10:00:00 24.6221 03.17.2011-11:00:00 24.6171 03.17.2011-12:00:00 24.6070 03.17.2011-13:00:00 24.6070 03.17.2011-14:00:00 24.5970 03.17.2011-15:00:00 24.6020 03.17.2011-16:00:00 24.5970 03.17.2011-17:00:00 24.6020 03.17.2011-18:00:00 24.5769 03.17.2011-19:00:00 24.5819 03.17.2011-20:00:00 24.5719 03.17.2011-21:00:00 24.5719 03.17.2011-22:00:00 24.5568 03.17.2011-23:00:00 24.5317 03.18.2011-00:00:00 24.5166 03.18.2011-01:00:00 24.5016 03.18.2011-02:00:00 24.4966 03.18.2011-03:00:00 24.4815 03.18.2011-04:00:00 24.4664 03.18.2011-05:00:00 24.4363 03.18.2011-06:00:00 24.4212 03.18.2011-07:00:00 24.4062 03.18.2011-08:00:00 24.3961 03.18.2011-09:00:00 24.3861 03.18.2011-10:00:00 24.3760 03.18.2011-11:00:00 24.3459 03.18.2011-12:00:00 24.3359 03.18.2011-13:00:00 24.3108 03.18.2011-14:00:00 24.3007 03.18.2011-15:00:00 24.2856 03.18.2011-16:00:00 24.2957 03.18.2011-17:00:00 24.2957 03.18.2011-18:00:00 24.2907 03.18.2011-19:00:00 24.2706 03.18.2011-20:00:00 24.2656 03.18.2011-21:00:00 24.2555 03.18.2011-22:00:00 24.2354 03.18.2011-23:00:00 24.2354 03.19.2011-00:00:00 24.2304 03.19.2011-01:00:00 24.2053 03.19.2011-02:00:00 24.1952 03.19.2011-03:00:00 24.1902 03.19.2011-04:00:00 24.1701 03.19.2011-05:00:00 24.1450 03.19.2011-06:00:00 24.1249 03.19.2011-07:00:00 24.0948 03.19.2011-08:00:00 24.0797 03.19.2011-09:00:00 24.0697 03.19.2011-10:00:00 24.0597 03.19.2011-11:00:00 24.0145 03.19.2011-12:00:00 23.9994 03.19.2011-13:00:00 23.9894 03.19.2011-14:00:00 23.9843 03.19.2011-15:00:00 23.9592 03.19.2011-16:00:00 23.9492 03.19.2011-17:00:00 23.9090 03.19.2011-18:00:00 23.8990 03.19.2011-19:00:00 23.8889 03.19.2011-20:00:00 23.8738 03.19.2011-21:00:00 23.8487 03.19.2011-22:00:00 23.8387 03.19.2011-23:00:00 23.8337 03.20.2011-00:00:00 23.8035 03.20.2011-01:00:00 23.7935 03.20.2011-02:00:00 23.7784 03.20.2011-03:00:00 23.7634 03.20.2011-04:00:00 23.7483 03.20.2011-05:00:00 23.7433 03.20.2011-06:00:00 23.7282 03.20.2011-07:00:00 23.7182 03.20.2011-08:00:00 23.7031 03.20.2011-09:00:00 23.7031 03.20.2011-10:00:00 23.6830 03.20.2011-11:00:00 23.6680 03.20.2011-12:00:00 23.6579 03.20.2011-13:00:00 23.6278 03.20.2011-14:00:00 23.6127 03.20.2011-15:00:00 23.5977 03.20.2011-16:00:00 23.5826 03.20.2011-17:00:00 23.5725 03.20.2011-18:00:00 23.5625 03.20.2011-19:00:00 23.5474 03.20.2011-20:00:00 23.5424 03.20.2011-21:00:00 23.5324 03.20.2011-22:00:00 23.5123 03.20.2011-23:00:00 23.4922 03.21.2011-00:00:00 23.4922 03.21.2011-01:00:00 23.4771 03.21.2011-02:00:00 23.4520 03.21.2011-03:00:00 23.4219 03.21.2011-04:00:00 23.4018 03.21.2011-05:00:00 23.3817 03.21.2011-06:00:00 23.3616 03.21.2011-07:00:00 23.3466 03.21.2011-08:00:00 23.3265 03.21.2011-09:00:00 23.3114 03.21.2011-10:00:00 23.2913 03.21.2011-11:00:00 23.2662 03.21.2011-12:00:00 23.2411 03.21.2011-13:00:00 23.2260 03.21.2011-14:00:00 23.2210 03.21.2011-15:00:00 23.2411 03.21.2011-16:00:00 23.2461 03.21.2011-17:00:00 23.3164 03.21.2011-18:00:00 23.3616 03.21.2011-19:00:00 23.3717 03.21.2011-20:00:00 23.3918 03.21.2011-21:00:00 23.3817 03.21.2011-22:00:00 23.3767 03.21.2011-23:00:00 23.3717 03.22.2011-00:00:00 23.3566 03.22.2011-01:00:00 23.3516 03.22.2011-02:00:00 23.3466 03.22.2011-03:00:00 23.3365 03.22.2011-04:00:00 23.3265 03.22.2011-05:00:00 23.3265 03.22.2011-06:00:00 23.3114 03.22.2011-07:00:00 23.2963 03.22.2011-08:00:00 23.2763 03.22.2011-09:00:00 23.2461 03.22.2011-10:00:00 23.2411 03.22.2011-11:00:00 23.2311 03.22.2011-12:00:00 23.2210 03.22.2011-13:00:00 23.2009 03.22.2011-14:00:00 23.2009 03.22.2011-15:00:00 23.1959 03.22.2011-16:00:00 23.1959 03.22.2011-17:00:00 23.1959 03.22.2011-18:00:00 23.1758 03.22.2011-19:00:00 23.1708 03.22.2011-20:00:00 23.1658 03.22.2011-21:00:00 23.1607 03.22.2011-22:00:00 23.1457 03.22.2011-23:00:00 23.1356 03.23.2011-00:00:00 23.1256 03.23.2011-01:00:00 23.1055 03.23.2011-02:00:00 23.1005 03.23.2011-03:00:00 23.0904 03.23.2011-04:00:00 23.0804 03.23.2011-05:00:00 23.0603 03.23.2011-06:00:00 23.0302 03.23.2011-07:00:00 23.0000 03.23.2011-08:00:00 22.9800 03.23.2011-09:00:00 22.9649 03.23.2011-10:00:00 22.9348 03.23.2011-11:00:00 22.9147 03.23.2011-12:00:00 22.9147 03.23.2011-13:00:00 22.8996 03.23.2011-14:00:00 22.8896 03.23.2011-15:00:00 22.8745 03.23.2011-16:00:00 22.8745 03.23.2011-17:00:00 22.8695 03.23.2011-18:00:00 22.8645 03.23.2011-19:00:00 22.8494 03.23.2011-20:00:00 22.8293 03.23.2011-21:00:00 22.8193 03.23.2011-22:00:00 22.8042 03.23.2011-23:00:00 22.7791 03.24.2011-00:00:00 22.7590 03.24.2011-01:00:00 22.7439 03.24.2011-02:00:00 22.7238 03.24.2011-03:00:00 22.7088 03.24.2011-04:00:00 22.6937 03.24.2011-05:00:00 22.6887 03.24.2011-06:00:00 22.6837 03.24.2011-07:00:00 22.6736 03.24.2011-08:00:00 22.6485 03.24.2011-09:00:00 22.6485 03.24.2011-10:00:00 22.6284 03.24.2011-11:00:00 22.6134 03.24.2011-12:00:00 22.5933 03.24.2011-13:00:00 22.5782 03.24.2011-14:00:00 22.5581 03.24.2011-15:00:00 22.5481 03.24.2011-16:00:00 22.5531 03.24.2011-17:00:00 22.5481 03.24.2011-18:00:00 22.5280 03.24.2011-19:00:00 22.5180 03.24.2011-20:00:00 22.5029 03.24.2011-21:00:00 22.4979 03.24.2011-22:00:00 22.4878 03.24.2011-23:00:00 22.4728 03.25.2011-00:00:00 22.4627 03.25.2011-01:00:00 22.4476 03.25.2011-02:00:00 22.4276 03.25.2011-03:00:00 22.4125 03.25.2011-04:00:00 22.3874 03.25.2011-05:00:00 22.3723 03.25.2011-06:00:00 22.3623 03.25.2011-07:00:00 22.3422 03.25.2011-08:00:00 22.3372 03.25.2011-09:00:00 22.3422 03.25.2011-10:00:00 22.3372 03.25.2011-11:00:00 22.3372 03.25.2011-12:00:00 22.3422 03.25.2011-13:00:00 22.3221 03.25.2011-14:00:00 22.3321 03.25.2011-15:00:00 22.3372 03.25.2011-16:00:00 22.3422 03.25.2011-17:00:00 22.3422 03.25.2011-18:00:00 22.3422 03.25.2011-19:00:00 22.3321 03.25.2011-20:00:00 22.3271 03.25.2011-21:00:00 22.3070 03.25.2011-22:00:00 22.3020 03.25.2011-23:00:00 22.2970 03.26.2011-00:00:00 22.2970 03.26.2011-01:00:00 22.2719 03.26.2011-02:00:00 22.2618 03.26.2011-03:00:00 22.2518 03.26.2011-04:00:00 22.2317 03.26.2011-05:00:00 22.2166 03.26.2011-06:00:00 22.2066 03.26.2011-07:00:00 22.1966 03.26.2011-08:00:00 22.1865 03.26.2011-09:00:00 22.1865 03.26.2011-10:00:00 22.1865 03.26.2011-11:00:00 22.1664 03.26.2011-12:00:00 22.1564 03.26.2011-13:00:00 22.1363 03.26.2011-14:00:00 22.1112 03.26.2011-15:00:00 22.0961 03.26.2011-16:00:00 22.0861 03.26.2011-17:00:00 22.0710 03.26.2011-18:00:00 22.0509 03.26.2011-19:00:00 22.0409 03.26.2011-20:00:00 22.0359 03.26.2011-21:00:00 22.0158 03.26.2011-22:00:00 22.0007 03.26.2011-23:00:00 21.9856 03.27.2011-00:00:00 21.9655 03.27.2011-01:00:00 21.9505 03.27.2011-02:00:00 21.9455 03.27.2011-03:00:00 21.9404 03.27.2011-04:00:00 21.9354 03.27.2011-05:00:00 21.9354 03.27.2011-06:00:00 21.9404 03.27.2011-07:00:00 21.9505 03.27.2011-08:00:00 21.9404 03.27.2011-09:00:00 21.9404 03.27.2011-10:00:00 21.9404 03.27.2011-11:00:00 21.9505 03.27.2011-12:00:00 21.9555 03.27.2011-13:00:00 21.9856 03.27.2011-14:00:00 21.9856 03.27.2011-15:00:00 21.9957 03.27.2011-16:00:00 22.0158 03.27.2011-17:00:00 22.0610 03.27.2011-18:00:00 22.0811 03.27.2011-19:00:00 22.1062 03.27.2011-20:00:00 22.1212 03.27.2011-21:00:00 22.1363 03.27.2011-22:00:00 22.1463 03.27.2011-23:00:00 22.1363 03.28.2011-00:00:00 22.1363 03.28.2011-01:00:00 22.1162 03.28.2011-02:00:00 22.0911 03.28.2011-03:00:00 22.0760 03.28.2011-04:00:00 22.0610 03.28.2011-05:00:00 22.0509 03.28.2011-06:00:00 22.0359 03.28.2011-07:00:00 22.0107 03.28.2011-08:00:00 22.0007 03.28.2011-09:00:00 21.9856 03.28.2011-10:00:00 21.9756 03.28.2011-11:00:00 21.9605 03.28.2011-12:00:00 21.9505 03.28.2011-13:00:00 21.9505 03.28.2011-14:00:00 21.9404 03.28.2011-15:00:00 21.9404 03.28.2011-16:00:00 21.9304 03.28.2011-17:00:00 21.9204 03.28.2011-18:00:00 21.9153 03.28.2011-19:00:00 21.9153 03.28.2011-20:00:00 21.9254 03.28.2011-21:00:00 21.9455 03.28.2011-22:00:00 21.9404 03.28.2011-23:00:00 21.9354 03.29.2011-00:00:00 21.9354 03.29.2011-01:00:00 21.9254 03.29.2011-02:00:00 21.9204 03.29.2011-03:00:00 21.9204 03.29.2011-04:00:00 21.9204 03.29.2011-05:00:00 21.9254 03.29.2011-06:00:00 21.9404 03.29.2011-07:00:00 21.9354 03.29.2011-08:00:00 21.9404 03.29.2011-09:00:00 21.9655 03.29.2011-10:00:00 21.9605 03.29.2011-11:00:00 21.9605 03.29.2011-12:00:00 21.9706 03.29.2011-13:00:00 21.9756 03.29.2011-14:00:00 21.9907 03.29.2011-15:00:00 21.9957 03.29.2011-16:00:00 22.0007 03.29.2011-17:00:00 22.0308 03.29.2011-18:00:00 22.1162 03.29.2011-19:00:00 22.2217 03.29.2011-20:00:00 22.3271 03.29.2011-21:00:00 22.5531 03.29.2011-22:00:00 22.7992 03.29.2011-23:00:00 22.9448 03.30.2011-00:00:00 23.0904 03.30.2011-01:00:00 23.3064 03.30.2011-02:00:00 23.5675 03.30.2011-03:00:00 23.8186 03.30.2011-04:00:00 24.1099 03.30.2011-05:00:00 24.3559 03.30.2011-06:00:00 24.5920 03.30.2011-07:00:00 24.7627 03.30.2011-08:00:00 24.9335 03.30.2011-09:00:00 25.0942 03.30.2011-10:00:00 25.3001 03.30.2011-11:00:00 25.4808 03.30.2011-12:00:00 25.5913 03.30.2011-13:00:00 25.7118 03.30.2011-14:00:00 25.8073 03.30.2011-15:00:00 25.8876 03.30.2011-16:00:00 25.9880 03.30.2011-17:00:00 26.0533 03.30.2011-18:00:00 26.1035 03.30.2011-19:00:00 26.1588 03.30.2011-20:00:00 26.2090 03.30.2011-21:00:00 26.2442 03.30.2011-22:00:00 26.3295 03.30.2011-23:00:00 26.4450 03.31.2011-00:00:00 26.5254 03.31.2011-01:00:00 26.5405 03.31.2011-02:00:00 26.5555 03.31.2011-03:00:00 26.5957 03.31.2011-04:00:00 26.6409 03.31.2011-05:00:00 26.6610 03.31.2011-06:00:00 26.6961 03.31.2011-07:00:00 26.7263 03.31.2011-08:00:00 26.7715 03.31.2011-09:00:00 26.8066 03.31.2011-10:00:00 26.8468 03.31.2011-11:00:00 26.8719 03.31.2011-12:00:00 26.8920 03.31.2011-13:00:00 26.8819 03.31.2011-14:00:00 26.8719 03.31.2011-15:00:00 26.8769 03.31.2011-16:00:00 26.8669 03.31.2011-17:00:00 26.8568 03.31.2011-18:00:00 26.8267 03.31.2011-19:00:00 26.8066 03.31.2011-20:00:00 26.7664 03.31.2011-21:00:00 26.7564 03.31.2011-22:00:00 26.7514 03.31.2011-23:00:00 26.7413 04.01.2011-00:00:00 26.7112 04.01.2011-01:00:00 26.7112 04.01.2011-02:00:00 26.6961 04.01.2011-03:00:00 26.6911 04.01.2011-04:00:00 26.6710 04.01.2011-05:00:00 26.6509 04.01.2011-06:00:00 26.6459 04.01.2011-07:00:00 26.6359 04.01.2011-08:00:00 26.6258 04.01.2011-09:00:00 26.5957 04.01.2011-10:00:00 26.5756 04.01.2011-11:00:00 26.5706 04.01.2011-12:00:00 26.5907 04.01.2011-13:00:00 26.6007 04.01.2011-14:00:00 26.6007 04.01.2011-15:00:00 26.5907 04.01.2011-16:00:00 26.6258 04.01.2011-17:00:00 26.7112 04.01.2011-18:00:00 26.8217 04.01.2011-19:00:00 26.9573 04.01.2011-20:00:00 27.0075 04.01.2011-21:00:00 27.0878 04.01.2011-22:00:00 27.1129 04.01.2011-23:00:00 27.1180 04.02.2011-00:00:00 27.1280 04.02.2011-01:00:00 27.1230 04.02.2011-02:00:00 27.1381 04.02.2011-03:00:00 27.1330 04.02.2011-04:00:00 27.1782 04.02.2011-05:00:00 27.1883 04.02.2011-06:00:00 27.1883 04.02.2011-07:00:00 27.1782 04.02.2011-08:00:00 27.1732 04.02.2011-09:00:00 27.1782 04.02.2011-10:00:00 27.1632 04.02.2011-11:00:00 27.1632 04.02.2011-12:00:00 27.1732 04.02.2011-13:00:00 27.2736 04.02.2011-14:00:00 27.2987 04.02.2011-15:00:00 27.3038 04.02.2011-16:00:00 27.3038 04.02.2011-17:00:00 27.3038 04.02.2011-18:00:00 27.3188 04.02.2011-19:00:00 27.3389 04.02.2011-20:00:00 27.3439 04.02.2011-21:00:00 27.3339 04.02.2011-22:00:00 27.3239 04.02.2011-23:00:00 27.3188 04.03.2011-00:00:00 27.3088 04.03.2011-01:00:00 27.2937 04.03.2011-02:00:00 27.2686 04.03.2011-03:00:00 27.2536 04.03.2011-04:00:00 27.2284 04.03.2011-05:00:00 27.2184 04.03.2011-06:00:00 27.2134 04.03.2011-07:00:00 27.2084 04.03.2011-08:00:00 27.1983 04.03.2011-09:00:00 27.1883 04.03.2011-10:00:00 27.1832 04.03.2011-11:00:00 27.1782 04.03.2011-12:00:00 27.1581 04.03.2011-13:00:00 27.1531 04.03.2011-14:00:00 27.1381 04.03.2011-15:00:00 27.1180 04.03.2011-16:00:00 27.1129 04.03.2011-17:00:00 27.1079 04.03.2011-18:00:00 27.0979 04.03.2011-19:00:00 27.0878 04.03.2011-20:00:00 27.0577 04.03.2011-21:00:00 27.0326 04.03.2011-22:00:00 27.0175 04.03.2011-23:00:00 27.0075 04.04.2011-00:00:00 26.9924 04.04.2011-01:00:00 26.9673 04.04.2011-02:00:00 26.9573 04.04.2011-03:00:00 26.9522 04.04.2011-04:00:00 26.9522 04.04.2011-05:00:00 26.9623 04.04.2011-06:00:00 26.9874 04.04.2011-07:00:00 27.0075 04.04.2011-08:00:00 27.0075 04.04.2011-09:00:00 27.0075 04.04.2011-10:00:00 27.0175 04.04.2011-11:00:00 27.0276 04.04.2011-12:00:00 27.0577 04.04.2011-13:00:00 27.0828 04.04.2011-14:00:00 27.1129 04.04.2011-15:00:00 27.1481 04.04.2011-16:00:00 27.1832 04.04.2011-17:00:00 27.2184 04.04.2011-18:00:00 27.2435 04.04.2011-19:00:00 27.3038 04.04.2011-20:00:00 27.3389 04.04.2011-21:00:00 27.3640 04.04.2011-22:00:00 27.3590 04.04.2011-23:00:00 27.3540 04.05.2011-00:00:00 27.3490 04.05.2011-01:00:00 27.3339 04.05.2011-02:00:00 27.3188 04.05.2011-03:00:00 27.3188 04.05.2011-04:00:00 27.3088 04.05.2011-05:00:00 27.2837 04.05.2011-06:00:00 27.2586 04.05.2011-07:00:00 27.2536 04.05.2011-08:00:00 27.2284 04.05.2011-09:00:00 27.2234 04.05.2011-10:00:00 27.2084 04.05.2011-11:00:00 27.1983 04.05.2011-12:00:00 27.1832 04.05.2011-13:00:00 27.1732 04.05.2011-14:00:00 27.1531 04.05.2011-15:00:00 27.1481 04.05.2011-16:00:00 27.1632 04.05.2011-17:00:00 27.1832 04.05.2011-18:00:00 27.1832 04.05.2011-19:00:00 27.1983 04.05.2011-20:00:00 27.1983 04.05.2011-21:00:00 27.1983 04.05.2011-22:00:00 27.1983 04.05.2011-23:00:00 27.1883 04.06.2011-00:00:00 27.2033 04.06.2011-01:00:00 27.2134 04.06.2011-02:00:00 27.2084 04.06.2011-03:00:00 27.1832 04.06.2011-04:00:00 27.1732 04.06.2011-05:00:00 27.1531 04.06.2011-06:00:00 27.1280 04.06.2011-07:00:00 27.1180 04.06.2011-08:00:00 27.1029 04.06.2011-09:00:00 27.0878 04.06.2011-10:00:00 27.1481 04.06.2011-11:00:00 27.1431 04.06.2011-12:00:00 27.1230 04.06.2011-13:00:00 27.1079 04.06.2011-14:00:00 27.0828 04.06.2011-15:00:00 27.0728 04.06.2011-16:00:00 27.0778 04.06.2011-17:00:00 27.0728 04.06.2011-18:00:00 27.0677 04.06.2011-19:00:00 27.0677 04.06.2011-20:00:00 27.0627 04.06.2011-21:00:00 27.0577 04.06.2011-22:00:00 27.0276 04.06.2011-23:00:00 27.0125 04.07.2011-00:00:00 26.9974 04.07.2011-01:00:00 26.9723 04.07.2011-02:00:00 26.9372 04.07.2011-03:00:00 26.9171 04.07.2011-04:00:00 26.9121 04.07.2011-05:00:00 26.8970 04.07.2011-06:00:00 26.8568 04.07.2011-07:00:00 26.8317 04.07.2011-08:00:00 26.8116 04.07.2011-09:00:00 26.7966 04.07.2011-10:00:00 26.7715 04.07.2011-11:00:00 26.7463 04.07.2011-12:00:00 26.7263 04.07.2011-13:00:00 26.6911 04.07.2011-14:00:00 26.6861 04.07.2011-15:00:00 26.6811 04.07.2011-16:00:00 26.6660 04.07.2011-17:00:00 26.6509 04.07.2011-18:00:00 26.6409 04.07.2011-19:00:00 26.6108 04.07.2011-20:00:00 26.5856 04.07.2011-21:00:00 26.5555 04.07.2011-22:00:00 26.5405 04.07.2011-23:00:00 26.5304 04.08.2011-00:00:00 26.4953 04.08.2011-01:00:00 26.4852 04.08.2011-02:00:00 26.4450 04.08.2011-03:00:00 26.4400 04.08.2011-04:00:00 26.4149 04.08.2011-05:00:00 26.4099 04.08.2011-06:00:00 26.3747 04.08.2011-07:00:00 26.3496 04.08.2011-08:00:00 26.3346 04.08.2011-09:00:00 26.3195 04.08.2011-10:00:00 26.3094 04.08.2011-11:00:00 26.2743 04.08.2011-12:00:00 26.2693 04.08.2011-13:00:00 26.2642 04.08.2011-14:00:00 26.2592 04.08.2011-15:00:00 26.2542 04.08.2011-16:00:00 26.2391 04.08.2011-17:00:00 26.2191 04.08.2011-18:00:00 26.2040 04.08.2011-19:00:00 26.1739 04.08.2011-20:00:00 26.1638 04.08.2011-21:00:00 26.1387 04.08.2011-22:00:00 26.1236 04.08.2011-23:00:00 26.1086 04.09.2011-00:00:00 26.0935 04.09.2011-01:00:00 26.0835 04.09.2011-02:00:00 26.0584 04.09.2011-03:00:00 26.0483 04.09.2011-04:00:00 26.0332 04.09.2011-05:00:00 26.0132 04.09.2011-06:00:00 25.9780 04.09.2011-07:00:00 25.9579 04.09.2011-08:00:00 25.9479 04.09.2011-09:00:00 25.9278 04.09.2011-10:00:00 25.8776 04.09.2011-11:00:00 25.8374 04.09.2011-12:00:00 25.8324 04.09.2011-13:00:00 25.8173 04.09.2011-14:00:00 25.8073 04.09.2011-15:00:00 25.7822 04.09.2011-16:00:00 25.7671 04.09.2011-17:00:00 25.7470 04.09.2011-18:00:00 25.7169 04.09.2011-19:00:00 25.6767 04.09.2011-20:00:00 25.6566 04.09.2011-21:00:00 25.6365 04.09.2011-22:00:00 25.5963 04.09.2011-23:00:00 25.5863 04.10.2011-00:00:00 25.5612 04.10.2011-01:00:00 25.5511 04.10.2011-02:00:00 25.5311 04.10.2011-03:00:00 25.5260 04.10.2011-04:00:00 25.5160 04.10.2011-05:00:00 25.5110 04.10.2011-06:00:00 25.5160 04.10.2011-07:00:00 25.5210 04.10.2011-08:00:00 25.5311 04.10.2011-09:00:00 25.5311 04.10.2011-10:00:00 25.5461 04.10.2011-11:00:00 25.5763 04.10.2011-12:00:00 25.6215 04.10.2011-13:00:00 25.6315 04.10.2011-14:00:00 25.6365 04.10.2011-15:00:00 25.6566 04.10.2011-16:00:00 25.6767 04.10.2011-17:00:00 25.7118 04.10.2011-18:00:00 25.7470 04.10.2011-19:00:00 25.7621 04.10.2011-20:00:00 25.7771 04.10.2011-21:00:00 25.7771 04.10.2011-22:00:00 25.7771 04.10.2011-23:00:00 25.7721 04.11.2011-00:00:00 25.7671 04.11.2011-01:00:00 25.7570 04.11.2011-02:00:00 25.7721 04.11.2011-03:00:00 25.7721 04.11.2011-04:00:00 25.7570 04.11.2011-05:00:00 25.7370 04.11.2011-06:00:00 25.7319 04.11.2011-07:00:00 25.7269 04.11.2011-08:00:00 25.7370 04.11.2011-09:00:00 25.7319 04.11.2011-10:00:00 25.7169 04.11.2011-11:00:00 25.7269 04.11.2011-12:00:00 25.7269 04.11.2011-13:00:00 25.7219 04.11.2011-14:00:00 25.7118 04.11.2011-15:00:00 25.7068 04.11.2011-16:00:00 25.7018 04.11.2011-17:00:00 25.6817 04.11.2011-18:00:00 25.6717 04.11.2011-19:00:00 25.6566 04.11.2011-20:00:00 25.6415 04.11.2011-21:00:00 25.6265 04.11.2011-22:00:00 25.6014 04.11.2011-23:00:00 25.5913 04.12.2011-00:00:00 25.5813 04.12.2011-01:00:00 25.5662 04.12.2011-02:00:00 25.5511 04.12.2011-03:00:00 25.5210 04.12.2011-04:00:00 25.5110 04.12.2011-05:00:00 25.4959 04.12.2011-06:00:00 25.4758 04.12.2011-07:00:00 25.4608 04.12.2011-08:00:00 25.4457 04.12.2011-09:00:00 25.4156 04.12.2011-10:00:00 25.4005 04.12.2011-11:00:00 25.3955 04.12.2011-12:00:00 25.3955 04.12.2011-13:00:00 25.3704 04.12.2011-14:00:00 25.3503 04.12.2011-15:00:00 25.3352 04.12.2011-16:00:00 25.3151 04.12.2011-17:00:00 25.3001 04.12.2011-18:00:00 25.2800 04.12.2011-19:00:00 25.2749 04.12.2011-20:00:00 25.2448 04.12.2011-21:00:00 25.2398 04.12.2011-22:00:00 25.2297 04.12.2011-23:00:00 25.2147 04.13.2011-00:00:00 25.1946 04.13.2011-01:00:00 25.1795 04.13.2011-02:00:00 25.1645 04.13.2011-03:00:00 25.1494 04.13.2011-04:00:00 25.1444 04.13.2011-05:00:00 25.1394 04.13.2011-06:00:00 25.1142 04.13.2011-07:00:00 25.0992 04.13.2011-08:00:00 25.0942 04.13.2011-09:00:00 25.0891 04.13.2011-10:00:00 25.0791 04.13.2011-11:00:00 25.0690 04.13.2011-12:00:00 25.0741 04.13.2011-13:00:00 25.0640 04.13.2011-14:00:00 25.0841 04.13.2011-15:00:00 25.0791 04.13.2011-16:00:00 25.1042 04.13.2011-17:00:00 25.0992 04.13.2011-18:00:00 25.1142 04.13.2011-19:00:00 25.1243 04.13.2011-20:00:00 25.1293 04.13.2011-21:00:00 25.1444 04.13.2011-22:00:00 25.1494 04.13.2011-23:00:00 25.1243 04.14.2011-00:00:00 25.1193 04.14.2011-01:00:00 25.0942 04.14.2011-02:00:00 25.0690 04.14.2011-03:00:00 25.0690 04.14.2011-04:00:00 25.0540 04.14.2011-05:00:00 25.0289 04.14.2011-06:00:00 25.0038 04.14.2011-07:00:00 24.9937 04.14.2011-08:00:00 24.9887 04.14.2011-09:00:00 25.0188 04.14.2011-10:00:00 25.0741 04.14.2011-11:00:00 25.0690 04.14.2011-12:00:00 25.0640 04.14.2011-13:00:00 25.0590 04.14.2011-14:00:00 25.0540 04.14.2011-15:00:00 25.0389 04.14.2011-16:00:00 25.0339 04.14.2011-17:00:00 25.0992 04.14.2011-18:00:00 25.1343 04.14.2011-19:00:00 25.1444 04.14.2011-20:00:00 25.1444 04.14.2011-21:00:00 25.1494 04.14.2011-22:00:00 25.1444 04.14.2011-23:00:00 25.1494 04.15.2011-00:00:00 25.1343 04.15.2011-01:00:00 25.1142 04.15.2011-02:00:00 25.0992 04.15.2011-03:00:00 25.0891 04.15.2011-04:00:00 25.0891 04.15.2011-05:00:00 25.0841 04.15.2011-06:00:00 25.0640 04.15.2011-07:00:00 25.0690 04.15.2011-08:00:00 25.0590 04.15.2011-09:00:00 25.0891 04.15.2011-10:00:00 25.0891 04.15.2011-11:00:00 25.0992 04.15.2011-12:00:00 25.0741 04.15.2011-13:00:00 25.0640 04.15.2011-14:00:00 25.0289 04.15.2011-15:00:00 25.0239 04.15.2011-16:00:00 25.0138 04.15.2011-17:00:00 24.9987 04.15.2011-18:00:00 24.9837 04.15.2011-19:00:00 24.9636 04.15.2011-20:00:00 24.9485 04.15.2011-21:00:00 24.9435 04.15.2011-22:00:00 24.9234 04.15.2011-23:00:00 24.9134 04.16.2011-00:00:00 24.9033 04.16.2011-01:00:00 24.8832 04.16.2011-02:00:00 24.8682 04.16.2011-03:00:00 24.8380 04.16.2011-04:00:00 24.8230 04.16.2011-05:00:00 24.7979 04.16.2011-06:00:00 24.7828 04.16.2011-07:00:00 24.7778 04.16.2011-08:00:00 24.7627 04.16.2011-09:00:00 24.7477 04.16.2011-10:00:00 24.7326 04.16.2011-11:00:00 24.7225 04.16.2011-12:00:00 24.7025 04.16.2011-13:00:00 24.6824 04.16.2011-14:00:00 24.6723 04.16.2011-15:00:00 24.6573 04.16.2011-16:00:00 24.6422 04.16.2011-17:00:00 24.6322 04.16.2011-18:00:00 24.6121 04.16.2011-19:00:00 24.6020 04.16.2011-20:00:00 24.5769 04.16.2011-21:00:00 24.5568 04.16.2011-22:00:00 24.5367 04.16.2011-23:00:00 24.5217 04.17.2011-00:00:00 24.5016 04.17.2011-01:00:00 24.4815 04.17.2011-02:00:00 24.4564 04.17.2011-03:00:00 24.4463 04.17.2011-04:00:00 24.4212 04.17.2011-05:00:00 24.4011 04.17.2011-06:00:00 24.3961 04.17.2011-07:00:00 24.3861 04.17.2011-08:00:00 24.3760 04.17.2011-09:00:00 24.3459 04.17.2011-10:00:00 24.3459 04.17.2011-11:00:00 24.3359 04.17.2011-12:00:00 24.3208 04.17.2011-13:00:00 24.2907 04.17.2011-14:00:00 24.2756 04.17.2011-15:00:00 24.2656 04.17.2011-16:00:00 24.2455 04.17.2011-17:00:00 24.2254 04.17.2011-18:00:00 24.2103 04.17.2011-19:00:00 24.1952 04.17.2011-20:00:00 24.1852 04.17.2011-21:00:00 24.1752 04.17.2011-22:00:00 24.1450 04.17.2011-23:00:00 24.1199 04.18.2011-00:00:00 24.0948 04.18.2011-01:00:00 24.0848 04.18.2011-02:00:00 24.0697 04.18.2011-03:00:00 24.0546 04.18.2011-04:00:00 24.0295 04.18.2011-05:00:00 23.9944 04.18.2011-06:00:00 23.9894 04.18.2011-07:00:00 23.9843 04.18.2011-08:00:00 23.9592 04.18.2011-09:00:00 23.9291 04.18.2011-10:00:00 23.9090 04.18.2011-11:00:00 23.8738 04.18.2011-12:00:00 23.8487 04.18.2011-13:00:00 23.8186 04.18.2011-14:00:00 23.8086 04.18.2011-15:00:00 23.7885 04.18.2011-16:00:00 23.7684 04.18.2011-17:00:00 23.7383 04.18.2011-18:00:00 23.7332 04.18.2011-19:00:00 23.7132 04.18.2011-20:00:00 23.6830 04.18.2011-21:00:00 23.6629 04.18.2011-22:00:00 23.6328 04.18.2011-23:00:00 23.6077 04.19.2011-00:00:00 23.5977 04.19.2011-01:00:00 23.5826 04.19.2011-02:00:00 23.5625 04.19.2011-03:00:00 23.5575 04.19.2011-04:00:00 23.5424 04.19.2011-05:00:00 23.5223 04.19.2011-06:00:00 23.4922 04.19.2011-07:00:00 23.4721 04.19.2011-08:00:00 23.4721 04.19.2011-09:00:00 23.4570 04.19.2011-10:00:00 23.4269 04.19.2011-11:00:00 23.4018 04.19.2011-12:00:00 23.3717 04.19.2011-13:00:00 23.3516 04.19.2011-14:00:00 23.3365 04.19.2011-15:00:00 23.3365 04.19.2011-16:00:00 23.3164 04.19.2011-17:00:00 23.2913 04.19.2011-18:00:00 23.2562 04.19.2011-19:00:00 23.2311 04.19.2011-20:00:00 23.2160 04.19.2011-21:00:00 23.1909 04.19.2011-22:00:00 23.1758 04.19.2011-23:00:00 23.1658 04.20.2011-00:00:00 23.1457 04.20.2011-01:00:00 23.1306 04.20.2011-02:00:00 23.1105 04.20.2011-03:00:00 23.0904 04.20.2011-04:00:00 23.0704 04.20.2011-05:00:00 23.0503 04.20.2011-06:00:00 23.0201 04.20.2011-07:00:00 23.0101 04.20.2011-08:00:00 22.9900 04.20.2011-09:00:00 22.9699 04.20.2011-10:00:00 22.9448 04.20.2011-11:00:00 22.9046 04.20.2011-12:00:00 22.8946 04.20.2011-13:00:00 22.8896 04.20.2011-14:00:00 22.8946 04.20.2011-15:00:00 22.8745 04.20.2011-16:00:00 22.8795 04.20.2011-17:00:00 22.8594 04.20.2011-18:00:00 22.8594 04.20.2011-19:00:00 22.8444 04.20.2011-20:00:00 22.8243 04.20.2011-21:00:00 22.8193 04.20.2011-22:00:00 22.8193 04.20.2011-23:00:00 22.8142 04.21.2011-00:00:00 22.8042 04.21.2011-01:00:00 22.7791 04.21.2011-02:00:00 22.7690 04.21.2011-03:00:00 22.7389 04.21.2011-04:00:00 22.7188 04.21.2011-05:00:00 22.6937 04.21.2011-06:00:00 22.6736 04.21.2011-07:00:00 22.6435 04.21.2011-08:00:00 22.6335 04.21.2011-09:00:00 22.6385 04.21.2011-10:00:00 22.6134 04.21.2011-11:00:00 22.6184 04.21.2011-12:00:00 22.6234 04.21.2011-13:00:00 22.6083 04.21.2011-14:00:00 22.6134 04.21.2011-15:00:00 22.6033 04.21.2011-16:00:00 22.5832 04.21.2011-17:00:00 22.5531 04.21.2011-18:00:00 22.5330 04.21.2011-19:00:00 22.5079 04.21.2011-20:00:00 22.4979 04.21.2011-21:00:00 22.4778 04.21.2011-22:00:00 22.4577 04.21.2011-23:00:00 22.4426 04.22.2011-00:00:00 22.4326 04.22.2011-01:00:00 22.4225 04.22.2011-02:00:00 22.4025 04.22.2011-03:00:00 22.3673 04.22.2011-04:00:00 22.3522 04.22.2011-05:00:00 22.3372 04.22.2011-06:00:00 22.3070 04.22.2011-07:00:00 22.2920 04.22.2011-08:00:00 22.2669 04.22.2011-09:00:00 22.2468 04.22.2011-10:00:00 22.2418 04.22.2011-11:00:00 22.2267 04.22.2011-12:00:00 22.2016 04.22.2011-13:00:00 22.1966 04.22.2011-14:00:00 22.2116 04.22.2011-15:00:00 22.1966 04.22.2011-16:00:00 22.2016 04.22.2011-17:00:00 22.2116 04.22.2011-18:00:00 22.2267 04.22.2011-19:00:00 22.2317 04.22.2011-20:00:00 22.2317 04.22.2011-21:00:00 22.2217 04.22.2011-22:00:00 22.2116 04.22.2011-23:00:00 22.2166 04.23.2011-00:00:00 22.2066 04.23.2011-01:00:00 22.2066 04.23.2011-02:00:00 22.2016 04.23.2011-03:00:00 22.1915 04.23.2011-04:00:00 22.1915 04.23.2011-05:00:00 22.1966 04.23.2011-06:00:00 22.1714 04.23.2011-07:00:00 22.1413 04.23.2011-08:00:00 22.1363 04.23.2011-09:00:00 22.1162 04.23.2011-10:00:00 22.1011 04.23.2011-11:00:00 22.1162 04.23.2011-12:00:00 22.1363 04.23.2011-13:00:00 22.1514 04.23.2011-14:00:00 22.1714 04.23.2011-15:00:00 22.2166 04.23.2011-16:00:00 22.2418 04.23.2011-17:00:00 22.2719 04.23.2011-18:00:00 22.2719 04.23.2011-19:00:00 22.2769 04.23.2011-20:00:00 22.2719 04.23.2011-21:00:00 22.2719 04.23.2011-22:00:00 22.2920 04.23.2011-23:00:00 22.2869 04.24.2011-00:00:00 22.2869 04.24.2011-01:00:00 22.3070 04.24.2011-02:00:00 22.2970 04.24.2011-03:00:00 22.3020 04.24.2011-04:00:00 22.3070 04.24.2011-05:00:00 22.3070 04.24.2011-06:00:00 22.3070 04.24.2011-07:00:00 22.2970 04.24.2011-08:00:00 22.2920 04.24.2011-09:00:00 22.2819 04.24.2011-10:00:00 22.2869 04.24.2011-11:00:00 22.2869 04.24.2011-12:00:00 22.2769 04.24.2011-13:00:00 22.2719 04.24.2011-14:00:00 22.2618 04.24.2011-15:00:00 22.2618 04.24.2011-16:00:00 22.2618 04.24.2011-17:00:00 22.2568 04.24.2011-18:00:00 22.2669 04.24.2011-19:00:00 22.2669 04.24.2011-20:00:00 22.2769 04.24.2011-21:00:00 22.2769 04.24.2011-22:00:00 22.2769 04.24.2011-23:00:00 22.2618 04.25.2011-00:00:00 22.2618 04.25.2011-01:00:00 22.2669 04.25.2011-02:00:00 22.2769 04.25.2011-03:00:00 22.2719 04.25.2011-04:00:00 22.2618 04.25.2011-05:00:00 22.2618 04.25.2011-06:00:00 22.2468 04.25.2011-07:00:00 22.2468 04.25.2011-08:00:00 22.2367 04.25.2011-09:00:00 22.2267 04.25.2011-10:00:00 22.2317 04.25.2011-11:00:00 22.2418 04.25.2011-12:00:00 22.2418 04.25.2011-13:00:00 22.2468 04.25.2011-14:00:00 22.2719 04.25.2011-15:00:00 22.2819 04.25.2011-16:00:00 22.6686 04.25.2011-17:00:00 23.0201 04.25.2011-18:00:00 23.2411 04.25.2011-19:00:00 23.3666 04.25.2011-20:00:00 23.4470 04.25.2011-21:00:00 23.4771 04.25.2011-22:00:00 23.4821 04.25.2011-23:00:00 23.4922 04.26.2011-00:00:00 23.5173 04.26.2011-01:00:00 23.5223 04.26.2011-02:00:00 23.5173 04.26.2011-03:00:00 23.5173 04.26.2011-04:00:00 23.5123 04.26.2011-05:00:00 23.5123 04.26.2011-06:00:00 23.5073 04.26.2011-07:00:00 23.5123 04.26.2011-08:00:00 23.5123 04.26.2011-09:00:00 23.5073 04.26.2011-10:00:00 23.5324 04.26.2011-11:00:00 23.5675 04.26.2011-12:00:00 23.6027 04.26.2011-13:00:00 23.5977 04.26.2011-14:00:00 23.5876 04.26.2011-15:00:00 23.5926 04.26.2011-16:00:00 23.6027 04.26.2011-17:00:00 23.6228 04.26.2011-18:00:00 23.6027 04.26.2011-19:00:00 23.6027 04.26.2011-20:00:00 23.6077 04.26.2011-21:00:00 23.6278 04.26.2011-22:00:00 23.6027 04.26.2011-23:00:00 23.5826 04.27.2011-00:00:00 23.5675 04.27.2011-01:00:00 23.5675 04.27.2011-02:00:00 23.5725 04.27.2011-03:00:00 23.5826 04.27.2011-04:00:00 23.5826 04.27.2011-05:00:00 23.5725 04.27.2011-06:00:00 23.5525 04.27.2011-07:00:00 23.5474 04.27.2011-08:00:00 23.5525 04.27.2011-09:00:00 23.5625 04.27.2011-10:00:00 23.5826 04.27.2011-11:00:00 23.5675 04.27.2011-12:00:00 23.5625 04.27.2011-13:00:00 23.5575 04.27.2011-14:00:00 23.5725 04.27.2011-15:00:00 23.5926 04.27.2011-16:00:00 23.6228 04.27.2011-17:00:00 23.6931 04.27.2011-18:00:00 23.7885 04.27.2011-19:00:00 23.8287 04.27.2011-20:00:00 23.8437 04.27.2011-21:00:00 23.8437 04.27.2011-22:00:00 23.8387 04.27.2011-23:00:00 23.8487 04.28.2011-00:00:00 23.8387 04.28.2011-01:00:00 23.8688 04.28.2011-02:00:00 23.8939 04.28.2011-03:00:00 23.8939 04.28.2011-04:00:00 23.8990 04.28.2011-05:00:00 23.9040 04.28.2011-06:00:00 23.8990 04.28.2011-07:00:00 23.9040 04.28.2011-08:00:00 23.9341 04.28.2011-09:00:00 23.9693 04.28.2011-10:00:00 24.0094 04.28.2011-11:00:00 24.0496 04.28.2011-12:00:00 24.0797 04.28.2011-13:00:00 24.1099 04.28.2011-14:00:00 24.1400 04.28.2011-15:00:00 24.1601 04.28.2011-16:00:00 24.1802 04.28.2011-17:00:00 24.1902 04.28.2011-18:00:00 24.1952 04.28.2011-19:00:00 24.2153 04.28.2011-20:00:00 24.2254 04.28.2011-21:00:00 24.2404 04.28.2011-22:00:00 24.2605 04.28.2011-23:00:00 24.2706 04.29.2011-00:00:00 24.2756 04.29.2011-01:00:00 24.2907 04.29.2011-02:00:00 24.2957 04.29.2011-03:00:00 24.2907 04.29.2011-04:00:00 24.2806 04.29.2011-05:00:00 24.2756 04.29.2011-06:00:00 24.2656 04.29.2011-07:00:00 24.2656 04.29.2011-08:00:00 24.2555 04.29.2011-09:00:00 24.2756 04.29.2011-10:00:00 24.2605 04.29.2011-11:00:00 24.2555 04.29.2011-12:00:00 24.2505 04.29.2011-13:00:00 24.2505 04.29.2011-14:00:00 24.2505 04.29.2011-15:00:00 24.2555 04.29.2011-16:00:00 24.2555 04.29.2011-17:00:00 24.2455 04.29.2011-18:00:00 24.2354 04.29.2011-19:00:00 24.2354 04.29.2011-20:00:00 24.2354 04.29.2011-21:00:00 24.2404 04.29.2011-22:00:00 24.2354 04.29.2011-23:00:00 24.2254 04.30.2011-00:00:00 24.2153 04.30.2011-01:00:00 24.2003 04.30.2011-02:00:00 24.1952 04.30.2011-03:00:00 24.1802 04.30.2011-04:00:00 24.1701 04.30.2011-05:00:00 24.1450 04.30.2011-06:00:00 24.1400 04.30.2011-07:00:00 24.1249 04.30.2011-08:00:00 24.1199 04.30.2011-09:00:00 24.1149 04.30.2011-10:00:00 24.1049 04.30.2011-11:00:00 24.0898 04.30.2011-12:00:00 24.0697 04.30.2011-13:00:00 24.0647 04.30.2011-14:00:00 24.0647 04.30.2011-15:00:00 24.0597 04.30.2011-16:00:00 24.0496 04.30.2011-17:00:00 24.0396 04.30.2011-18:00:00 24.0245 04.30.2011-19:00:00 24.0195 04.30.2011-20:00:00 23.9944 04.30.2011-21:00:00 23.9793 04.30.2011-22:00:00 23.9642 04.30.2011-23:00:00 23.9391 05.01.2011-00:00:00 23.9190 05.01.2011-01:00:00 23.9040 05.01.2011-02:00:00 23.8889 05.01.2011-03:00:00 23.8789 05.01.2011-04:00:00 23.8387 05.01.2011-05:00:00 23.8287 05.01.2011-06:00:00 23.8086 05.01.2011-07:00:00 23.7935 05.01.2011-08:00:00 23.7734 05.01.2011-09:00:00 23.7634 05.01.2011-10:00:00 23.7433 05.01.2011-11:00:00 23.7332 05.01.2011-12:00:00 23.7332 05.01.2011-13:00:00 23.7533 05.01.2011-14:00:00 23.7684 05.01.2011-15:00:00 23.7784 05.01.2011-16:00:00 23.7835 05.01.2011-17:00:00 23.7784 05.01.2011-18:00:00 23.7835 05.01.2011-19:00:00 23.7885 05.01.2011-20:00:00 23.7734 05.01.2011-21:00:00 23.7784 05.01.2011-22:00:00 23.7684 05.01.2011-23:00:00 23.7684 05.02.2011-00:00:00 23.7784 05.02.2011-01:00:00 23.7734 05.02.2011-02:00:00 23.7583 05.02.2011-03:00:00 23.7483 05.02.2011-04:00:00 23.7332 05.02.2011-05:00:00 23.7132 05.02.2011-06:00:00 23.7081 05.02.2011-07:00:00 23.7282 05.02.2011-08:00:00 23.7433 05.02.2011-09:00:00 23.7634 05.02.2011-10:00:00 23.7684 05.02.2011-11:00:00 23.7734 05.02.2011-12:00:00 23.7734 05.02.2011-13:00:00 23.8035 05.02.2011-14:00:00 23.8186 05.02.2011-15:00:00 23.8789 05.02.2011-16:00:00 23.9542 05.02.2011-17:00:00 23.9994 05.02.2011-18:00:00 24.0245 05.02.2011-19:00:00 24.0195 05.02.2011-20:00:00 24.0044 05.02.2011-21:00:00 24.0044 05.02.2011-22:00:00 24.0044 05.02.2011-23:00:00 23.9994 05.03.2011-00:00:00 23.9944 05.03.2011-01:00:00 23.9743 05.03.2011-02:00:00 23.9693 05.03.2011-03:00:00 23.9693 05.03.2011-04:00:00 23.9693 05.03.2011-05:00:00 23.9642 05.03.2011-06:00:00 23.9492 05.03.2011-07:00:00 23.9341 05.03.2011-08:00:00 23.9241 05.03.2011-09:00:00 23.9090 05.03.2011-10:00:00 23.8839 05.03.2011-11:00:00 23.8839 05.03.2011-12:00:00 23.8789 05.03.2011-13:00:00 23.8638 05.03.2011-14:00:00 23.8487 05.03.2011-15:00:00 23.8387 05.03.2011-16:00:00 23.8236 05.03.2011-17:00:00 23.8086 05.03.2011-18:00:00 23.7935 05.03.2011-19:00:00 23.7684 05.03.2011-20:00:00 23.7583 05.03.2011-21:00:00 23.7483 05.03.2011-22:00:00 23.7383 05.03.2011-23:00:00 23.7282 05.04.2011-00:00:00 23.7282 05.04.2011-01:00:00 23.7182 05.04.2011-02:00:00 23.7132 05.04.2011-03:00:00 23.7031 05.04.2011-04:00:00 23.6780 05.04.2011-05:00:00 23.6730 05.04.2011-06:00:00 23.6629 05.04.2011-07:00:00 23.6529 05.04.2011-08:00:00 23.6378 05.04.2011-09:00:00 23.6228 05.04.2011-10:00:00 23.6177 05.04.2011-11:00:00 23.6127 05.04.2011-12:00:00 23.6127 05.04.2011-13:00:00 23.6177 05.04.2011-14:00:00 23.6428 05.04.2011-15:00:00 23.6579 05.04.2011-16:00:00 23.6830 05.04.2011-17:00:00 23.6931 05.04.2011-18:00:00 23.7031 05.04.2011-19:00:00 23.7132 05.04.2011-20:00:00 23.6981 05.04.2011-21:00:00 23.7031 05.04.2011-22:00:00 23.6981 05.04.2011-23:00:00 23.7031 05.05.2011-00:00:00 23.6981 05.05.2011-01:00:00 23.6880 05.05.2011-02:00:00 23.6730 05.05.2011-03:00:00 23.6780 05.05.2011-04:00:00 23.6529 05.05.2011-05:00:00 23.6529 05.05.2011-06:00:00 23.6428 05.05.2011-07:00:00 23.6278 05.05.2011-08:00:00 23.6228 05.05.2011-09:00:00 23.6378 05.05.2011-10:00:00 23.6378 05.05.2011-11:00:00 23.6177 05.05.2011-12:00:00 23.6228 05.05.2011-13:00:00 23.6328 05.05.2011-14:00:00 23.6479 05.05.2011-15:00:00 23.6378 05.05.2011-16:00:00 23.6278 05.05.2011-17:00:00 23.6228 05.05.2011-18:00:00 23.6027 05.05.2011-19:00:00 23.6027 05.05.2011-20:00:00 23.5977 05.05.2011-21:00:00 23.5776 05.05.2011-22:00:00 23.5725 05.05.2011-23:00:00 23.5474 05.06.2011-00:00:00 23.5324 05.06.2011-01:00:00 23.5073 05.06.2011-02:00:00 23.5073 05.06.2011-03:00:00 23.4972 05.06.2011-04:00:00 23.4922 05.06.2011-05:00:00 23.4771 05.06.2011-06:00:00 23.4570 05.06.2011-07:00:00 23.4470 05.06.2011-08:00:00 23.4470 05.06.2011-09:00:00 23.4319 05.06.2011-10:00:00 23.4118 05.06.2011-11:00:00 23.3968 05.06.2011-12:00:00 23.3817 05.06.2011-13:00:00 23.3767 05.06.2011-14:00:00 23.3616 05.06.2011-15:00:00 23.3566 05.06.2011-16:00:00 23.3415 05.06.2011-17:00:00 23.3365 05.06.2011-18:00:00 23.3415 05.06.2011-19:00:00 23.3566 05.06.2011-20:00:00 23.4018 05.06.2011-21:00:00 23.4721 05.06.2011-22:00:00 23.5324 05.06.2011-23:00:00 23.5826 05.07.2011-00:00:00 23.6077 05.07.2011-01:00:00 23.6428 05.07.2011-02:00:00 23.6830 05.07.2011-03:00:00 23.7282 05.07.2011-04:00:00 23.7383 05.07.2011-05:00:00 23.7433 05.07.2011-06:00:00 23.7433 05.07.2011-07:00:00 23.7483 05.07.2011-08:00:00 23.7483 05.07.2011-09:00:00 23.7433 05.07.2011-10:00:00 23.7684 05.07.2011-11:00:00 23.7835 05.07.2011-12:00:00 23.7935 05.07.2011-13:00:00 23.8789 05.07.2011-14:00:00 23.9442 05.07.2011-15:00:00 23.9843 05.07.2011-16:00:00 24.0346 05.07.2011-17:00:00 24.0597 05.07.2011-18:00:00 24.0697 05.07.2011-19:00:00 24.0948 05.07.2011-20:00:00 24.1049 05.07.2011-21:00:00 24.1249 05.07.2011-22:00:00 24.1450 05.07.2011-23:00:00 24.1501 05.08.2011-00:00:00 24.1551 05.08.2011-01:00:00 24.1651 05.08.2011-02:00:00 24.1651 05.08.2011-03:00:00 24.1651 05.08.2011-04:00:00 24.2053 05.08.2011-05:00:00 24.2555 05.08.2011-06:00:00 24.2957 05.08.2011-07:00:00 24.3258 05.08.2011-08:00:00 24.3359 05.08.2011-09:00:00 24.3610 05.08.2011-10:00:00 24.3760 05.08.2011-11:00:00 24.3861 05.08.2011-12:00:00 24.3760 05.08.2011-13:00:00 24.4112 05.08.2011-14:00:00 24.4313 05.08.2011-15:00:00 24.4413 05.08.2011-16:00:00 24.4463 05.08.2011-17:00:00 24.4463 05.08.2011-18:00:00 24.4413 05.08.2011-19:00:00 24.4363 05.08.2011-20:00:00 24.4363 05.08.2011-21:00:00 24.4413 05.08.2011-22:00:00 24.4263 05.08.2011-23:00:00 24.4263 05.09.2011-00:00:00 24.4162 05.09.2011-01:00:00 24.4162 05.09.2011-02:00:00 24.4112 05.09.2011-03:00:00 24.4062 05.09.2011-04:00:00 24.4011 05.09.2011-05:00:00 24.4062 05.09.2011-06:00:00 24.4011 05.09.2011-07:00:00 24.3811 05.09.2011-08:00:00 24.3760 05.09.2011-09:00:00 24.3660 05.09.2011-10:00:00 24.3610 05.09.2011-11:00:00 24.3359 05.09.2011-12:00:00 24.3108 05.09.2011-13:00:00 24.2907 05.09.2011-14:00:00 24.2756 05.09.2011-15:00:00 24.2806 05.09.2011-16:00:00 24.2605 05.09.2011-17:00:00 24.2605 05.09.2011-18:00:00 24.2505 05.09.2011-19:00:00 24.2505 05.09.2011-20:00:00 24.2455 05.09.2011-21:00:00 24.2505 05.09.2011-22:00:00 24.2254 05.09.2011-23:00:00 24.2204 05.10.2011-00:00:00 24.2103 05.10.2011-01:00:00 24.1952 05.10.2011-02:00:00 24.1952 05.10.2011-03:00:00 24.1902 05.10.2011-04:00:00 24.1651 05.10.2011-05:00:00 24.1601 05.10.2011-06:00:00 24.1501 05.10.2011-07:00:00 24.1300 05.10.2011-08:00:00 24.1149 05.10.2011-09:00:00 24.0848 05.10.2011-10:00:00 24.0647 05.10.2011-11:00:00 24.0496 05.10.2011-12:00:00 24.0195 05.10.2011-13:00:00 24.0245 05.10.2011-14:00:00 24.0295 05.10.2011-15:00:00 24.0245 05.10.2011-16:00:00 24.0496 05.10.2011-17:00:00 24.0597 05.10.2011-18:00:00 24.0597 05.10.2011-19:00:00 24.0597 05.10.2011-20:00:00 24.0697 05.10.2011-21:00:00 24.0496 05.10.2011-22:00:00 24.0496 05.10.2011-23:00:00 24.0496 05.11.2011-00:00:00 24.0396 05.11.2011-01:00:00 24.0245 05.11.2011-02:00:00 24.0295 05.11.2011-03:00:00 24.0346 05.11.2011-04:00:00 24.0245 05.11.2011-05:00:00 24.0195 05.11.2011-06:00:00 24.0195 05.11.2011-07:00:00 24.0094 05.11.2011-08:00:00 24.0094 05.11.2011-09:00:00 23.9994 05.11.2011-10:00:00 24.0044 05.11.2011-11:00:00 24.0094 05.11.2011-12:00:00 24.0496 05.11.2011-13:00:00 24.0747 05.11.2011-14:00:00 24.1701 05.11.2011-15:00:00 24.2304 05.11.2011-16:00:00 24.3108 05.11.2011-17:00:00 24.3911 05.11.2011-18:00:00 24.4664 05.11.2011-19:00:00 24.5116 05.11.2011-20:00:00 24.5669 05.11.2011-21:00:00 24.6573 05.11.2011-22:00:00 24.6974 05.11.2011-23:00:00 24.7225 05.12.2011-00:00:00 24.7376 05.12.2011-01:00:00 24.7426 05.12.2011-02:00:00 24.7426 05.12.2011-03:00:00 24.7376 05.12.2011-04:00:00 24.7326 05.12.2011-05:00:00 24.7276 05.12.2011-06:00:00 24.7225 05.12.2011-07:00:00 24.7225 05.12.2011-08:00:00 24.7125 05.12.2011-09:00:00 24.7075 05.12.2011-10:00:00 24.7025 05.12.2011-11:00:00 24.6924 05.12.2011-12:00:00 24.6874 05.12.2011-13:00:00 24.6824 05.12.2011-14:00:00 24.6773 05.12.2011-15:00:00 24.6723 05.12.2011-16:00:00 24.6723 05.12.2011-17:00:00 24.6573 05.12.2011-18:00:00 24.6522 05.12.2011-19:00:00 24.6472 05.12.2011-20:00:00 24.6422 05.12.2011-21:00:00 24.6271 05.12.2011-22:00:00 24.6221 05.12.2011-23:00:00 24.6221 05.13.2011-00:00:00 24.6221 05.13.2011-01:00:00 24.6070 05.13.2011-02:00:00 24.5920 05.13.2011-03:00:00 24.5769 05.13.2011-04:00:00 24.5719 05.13.2011-05:00:00 24.5618 05.13.2011-06:00:00 24.5568 05.13.2011-07:00:00 24.5468 05.13.2011-08:00:00 24.5217 05.13.2011-09:00:00 24.5066 05.13.2011-10:00:00 24.5066 05.13.2011-11:00:00 24.5066 05.13.2011-12:00:00 24.4915 05.13.2011-13:00:00 24.4865 05.13.2011-14:00:00 24.4765 05.13.2011-15:00:00 24.4815 05.13.2011-16:00:00 24.4815 05.13.2011-17:00:00 24.4865 05.13.2011-18:00:00 24.4915 05.13.2011-19:00:00 24.4915 05.13.2011-20:00:00 24.4865 05.13.2011-21:00:00 24.4915 05.13.2011-22:00:00 24.4865 05.13.2011-23:00:00 24.4865 05.14.2011-00:00:00 24.4815 05.14.2011-01:00:00 24.4715 05.14.2011-02:00:00 24.4514 05.14.2011-03:00:00 24.4514 05.14.2011-04:00:00 24.4514 05.14.2011-05:00:00 24.4463 05.14.2011-06:00:00 24.4363 05.14.2011-07:00:00 24.4313 05.14.2011-08:00:00 24.4363 05.14.2011-09:00:00 24.4313 05.14.2011-10:00:00 24.4463 05.14.2011-11:00:00 24.4463 05.14.2011-12:00:00 24.4463 05.14.2011-13:00:00 24.4664 05.14.2011-14:00:00 24.4815 05.14.2011-15:00:00 24.5066 05.14.2011-16:00:00 24.5267 05.14.2011-17:00:00 24.5418 05.14.2011-18:00:00 24.5518 05.14.2011-19:00:00 24.5568 05.14.2011-20:00:00 24.5970 05.14.2011-21:00:00 24.6221 05.14.2011-22:00:00 24.8531 05.14.2011-23:00:00 24.9335 05.15.2011-00:00:00 24.9787 05.15.2011-01:00:00 25.0138 05.15.2011-02:00:00 25.0590 05.15.2011-03:00:00 25.1745 05.15.2011-04:00:00 25.3001 05.15.2011-05:00:00 25.3955 05.15.2011-06:00:00 25.4407 05.15.2011-07:00:00 25.4407 05.15.2011-08:00:00 25.4758 05.15.2011-09:00:00 25.5461 05.15.2011-10:00:00 25.6415 05.15.2011-11:00:00 25.6817 05.15.2011-12:00:00 25.7068 05.15.2011-13:00:00 25.7219 05.15.2011-14:00:00 25.7319 05.15.2011-15:00:00 25.7470 05.15.2011-16:00:00 25.7570 05.15.2011-17:00:00 25.7621 05.15.2011-18:00:00 25.7570 05.15.2011-19:00:00 25.7520 05.15.2011-20:00:00 25.7621 05.15.2011-21:00:00 25.7520 05.15.2011-22:00:00 25.7520 05.15.2011-23:00:00 25.7420 05.16.2011-00:00:00 25.7420 05.16.2011-01:00:00 25.7420 05.16.2011-02:00:00 25.7470 05.16.2011-03:00:00 25.7370 05.16.2011-04:00:00 25.7219 05.16.2011-05:00:00 25.7219 05.16.2011-06:00:00 25.7169 05.16.2011-07:00:00 25.7068 05.16.2011-08:00:00 25.6918 05.16.2011-09:00:00 25.6616 05.16.2011-10:00:00 25.6566 05.16.2011-11:00:00 25.6566 05.16.2011-12:00:00 25.6516 05.16.2011-13:00:00 25.6415 05.16.2011-14:00:00 25.6415 05.16.2011-15:00:00 25.6365 05.16.2011-16:00:00 25.6415 05.16.2011-17:00:00 25.6466 05.16.2011-18:00:00 25.6466 05.16.2011-19:00:00 25.6415 05.16.2011-20:00:00 25.6265 05.16.2011-21:00:00 25.6215 05.16.2011-22:00:00 25.6164 05.16.2011-23:00:00 25.6014 05.17.2011-00:00:00 25.6014 05.17.2011-01:00:00 25.5662 05.17.2011-02:00:00 25.5612 05.17.2011-03:00:00 25.5260 05.17.2011-04:00:00 25.5160 05.17.2011-05:00:00 25.5060 05.17.2011-06:00:00 25.4959 05.17.2011-07:00:00 25.4859 05.17.2011-08:00:00 25.4658 05.17.2011-09:00:00 25.4507 05.17.2011-10:00:00 25.4457 05.17.2011-11:00:00 25.4356 05.17.2011-12:00:00 25.4206 05.17.2011-13:00:00 25.4005 05.17.2011-14:00:00 25.4005 05.17.2011-15:00:00 25.3854 05.17.2011-16:00:00 25.3704 05.17.2011-17:00:00 25.3603 05.17.2011-18:00:00 25.3503 05.17.2011-19:00:00 25.3352 05.17.2011-20:00:00 25.3252 05.17.2011-21:00:00 25.3101 05.17.2011-22:00:00 25.2950 05.17.2011-23:00:00 25.2649 05.18.2011-00:00:00 25.2599 05.18.2011-01:00:00 25.2348 05.18.2011-02:00:00 25.2297 05.18.2011-03:00:00 25.2297 05.18.2011-04:00:00 25.2197 05.18.2011-05:00:00 25.1996 05.18.2011-06:00:00 25.1896 05.18.2011-07:00:00 25.1695 05.18.2011-08:00:00 25.1594 05.18.2011-09:00:00 25.1494 05.18.2011-10:00:00 25.1494 05.18.2011-11:00:00 25.1444 05.18.2011-12:00:00 25.1243 05.18.2011-13:00:00 25.1243 05.18.2011-14:00:00 25.1394 05.18.2011-15:00:00 25.1243 05.18.2011-16:00:00 25.1394 05.18.2011-17:00:00 25.1343 05.18.2011-18:00:00 25.1343 05.18.2011-19:00:00 25.1243 05.18.2011-20:00:00 25.1142 05.18.2011-21:00:00 25.0791 05.18.2011-22:00:00 25.0690 05.18.2011-23:00:00 25.0490 05.19.2011-00:00:00 25.0439 05.19.2011-01:00:00 25.0439 05.19.2011-02:00:00 25.0389 05.19.2011-03:00:00 25.0188 05.19.2011-04:00:00 25.0138 05.19.2011-05:00:00 24.9987 05.19.2011-06:00:00 24.9887 05.19.2011-07:00:00 24.9837 05.19.2011-08:00:00 24.9787 05.19.2011-09:00:00 24.9586 05.19.2011-10:00:00 24.9636 05.19.2011-11:00:00 24.9535 05.19.2011-12:00:00 24.9335 05.19.2011-13:00:00 24.9084 05.19.2011-14:00:00 24.9134 05.19.2011-15:00:00 24.9084 05.19.2011-16:00:00 24.9134 05.19.2011-17:00:00 24.9033 05.19.2011-18:00:00 24.9033 05.19.2011-19:00:00 24.8983 05.19.2011-20:00:00 24.8632 05.19.2011-21:00:00 24.8531 05.19.2011-22:00:00 24.8481 05.19.2011-23:00:00 24.8330 05.20.2011-00:00:00 24.8330 05.20.2011-01:00:00 24.8330 05.20.2011-02:00:00 24.8280 05.20.2011-03:00:00 24.8230 05.20.2011-04:00:00 24.8129 05.20.2011-05:00:00 24.8029 05.20.2011-06:00:00 24.7778 05.20.2011-07:00:00 24.7677 05.20.2011-08:00:00 24.7477 05.20.2011-09:00:00 24.7276 05.20.2011-10:00:00 24.7125 05.20.2011-11:00:00 24.6974 05.20.2011-12:00:00 24.6924 05.20.2011-13:00:00 24.7025 05.20.2011-14:00:00 24.7075 05.20.2011-15:00:00 24.6924 05.20.2011-16:00:00 24.7025 05.20.2011-17:00:00 24.6974 05.20.2011-18:00:00 24.6824 05.20.2011-19:00:00 24.6673 05.20.2011-20:00:00 24.6673 05.20.2011-21:00:00 24.6573 05.20.2011-22:00:00 24.6522 05.20.2011-23:00:00 24.6372 05.21.2011-00:00:00 24.6221 05.21.2011-01:00:00 24.6121 05.21.2011-02:00:00 24.6070 05.21.2011-03:00:00 24.6020 05.21.2011-04:00:00 24.5920 05.21.2011-05:00:00 24.5970 05.21.2011-06:00:00 24.5970 05.21.2011-07:00:00 24.5769 05.21.2011-08:00:00 24.5719 05.21.2011-09:00:00 24.5518 05.21.2011-10:00:00 24.5418 05.21.2011-11:00:00 24.5367 05.21.2011-12:00:00 24.5166 05.21.2011-13:00:00 24.4966 05.21.2011-14:00:00 24.4865 05.21.2011-15:00:00 24.4715 05.21.2011-16:00:00 24.4614 05.21.2011-17:00:00 24.4263 05.21.2011-18:00:00 24.4162 05.21.2011-19:00:00 24.3911 05.21.2011-20:00:00 24.3811 05.21.2011-21:00:00 24.3610 05.21.2011-22:00:00 24.3509 05.21.2011-23:00:00 24.3459 05.22.2011-00:00:00 24.3359 05.22.2011-01:00:00 24.3308 05.22.2011-02:00:00 24.3208 05.22.2011-03:00:00 24.3108 05.22.2011-04:00:00 24.2856 05.22.2011-05:00:00 24.2706 05.22.2011-06:00:00 24.2505 05.22.2011-07:00:00 24.2354 05.22.2011-08:00:00 24.2204 05.22.2011-09:00:00 24.2053 05.22.2011-10:00:00 24.2003 05.22.2011-11:00:00 24.1752 05.22.2011-12:00:00 24.1450 05.22.2011-13:00:00 24.1249 05.22.2011-14:00:00 24.1199 05.22.2011-15:00:00 24.0998 05.22.2011-16:00:00 24.0848 05.22.2011-17:00:00 24.0647 05.22.2011-18:00:00 24.0396 05.22.2011-19:00:00 24.0094 05.22.2011-20:00:00 23.9843 05.22.2011-21:00:00 23.9693 05.22.2011-22:00:00 23.9693 05.22.2011-23:00:00 23.9642 05.23.2011-00:00:00 23.9592 05.23.2011-01:00:00 23.9492 05.23.2011-02:00:00 23.9341 05.23.2011-03:00:00 23.9241 05.23.2011-04:00:00 23.9190 05.23.2011-05:00:00 23.9090 05.23.2011-06:00:00 23.8990 05.23.2011-07:00:00 23.8638 05.23.2011-08:00:00 23.8538 05.23.2011-09:00:00 23.8437 05.23.2011-10:00:00 23.8387 05.23.2011-11:00:00 23.8136 05.23.2011-12:00:00 23.7985 05.23.2011-13:00:00 23.7985 05.23.2011-14:00:00 23.7784 05.23.2011-15:00:00 23.7533 05.23.2011-16:00:00 23.7232 05.23.2011-17:00:00 23.7081 05.23.2011-18:00:00 23.6981 05.23.2011-19:00:00 23.6931 05.23.2011-20:00:00 23.6780 05.23.2011-21:00:00 23.6680 05.23.2011-22:00:00 23.6529 05.23.2011-23:00:00 23.6328 05.24.2011-00:00:00 23.6278 05.24.2011-01:00:00 23.6077 05.24.2011-02:00:00 23.5926 05.24.2011-03:00:00 23.5776 05.24.2011-04:00:00 23.5725 05.24.2011-05:00:00 23.5575 05.24.2011-06:00:00 23.5525 05.24.2011-07:00:00 23.5324 05.24.2011-08:00:00 23.5273 05.24.2011-09:00:00 23.4972 05.24.2011-10:00:00 23.4872 05.24.2011-11:00:00 23.4771 05.24.2011-12:00:00 23.4721 05.24.2011-13:00:00 23.4570 05.24.2011-14:00:00 23.4269 05.24.2011-15:00:00 23.4169 05.24.2011-16:00:00 23.3968 05.24.2011-17:00:00 23.3918 05.24.2011-18:00:00 23.3666 05.24.2011-19:00:00 23.3516 05.24.2011-20:00:00 23.3466 05.24.2011-21:00:00 23.3265 05.24.2011-22:00:00 23.3214 05.24.2011-23:00:00 23.3064 05.25.2011-00:00:00 23.2712 05.25.2011-01:00:00 23.2612 05.25.2011-02:00:00 23.2612 05.25.2011-03:00:00 23.2562 05.25.2011-04:00:00 23.2411 05.25.2011-05:00:00 23.2361 05.25.2011-06:00:00 23.2311 05.25.2011-07:00:00 23.2160 05.25.2011-08:00:00 23.2110 05.25.2011-09:00:00 23.2059 05.25.2011-10:00:00 23.2059 05.25.2011-11:00:00 23.2110 05.25.2011-12:00:00 23.2110 05.25.2011-13:00:00 23.2411 05.25.2011-14:00:00 23.2461 05.25.2011-15:00:00 23.2511 05.25.2011-16:00:00 23.2712 05.25.2011-17:00:00 23.2813 05.25.2011-18:00:00 23.2963 05.25.2011-19:00:00 23.3064 05.25.2011-20:00:00 23.3466 05.25.2011-21:00:00 23.3767 05.25.2011-22:00:00 23.4470 05.25.2011-23:00:00 23.5525 05.26.2011-00:00:00 23.6228 05.26.2011-01:00:00 23.6328 05.26.2011-02:00:00 23.6378 05.26.2011-03:00:00 23.6378 05.26.2011-04:00:00 23.6479 05.26.2011-05:00:00 23.6579 05.26.2011-06:00:00 23.6529 05.26.2011-07:00:00 23.6579 05.26.2011-08:00:00 23.6428 05.26.2011-09:00:00 23.6378 05.26.2011-10:00:00 23.6278 05.26.2011-11:00:00 23.6328 05.26.2011-12:00:00 23.6378 05.26.2011-13:00:00 23.6428 05.26.2011-14:00:00 23.6579 05.26.2011-15:00:00 23.6931 05.26.2011-16:00:00 23.7383 05.26.2011-17:00:00 23.7533 05.26.2011-18:00:00 23.7634 05.26.2011-19:00:00 23.7634 05.26.2011-20:00:00 23.7634 05.26.2011-21:00:00 23.7583 05.26.2011-22:00:00 23.7533 05.26.2011-23:00:00 23.7533 05.27.2011-00:00:00 23.7634 05.27.2011-01:00:00 23.7634 05.27.2011-02:00:00 23.7885 05.27.2011-03:00:00 23.7935 05.27.2011-04:00:00 23.7885 05.27.2011-05:00:00 23.7734 05.27.2011-06:00:00 23.7734 05.27.2011-07:00:00 23.7835 05.27.2011-08:00:00 23.7734 05.27.2011-09:00:00 23.7734 05.27.2011-10:00:00 23.7634 05.27.2011-11:00:00 23.7634 05.27.2011-12:00:00 23.7433 05.27.2011-13:00:00 23.7533 05.27.2011-14:00:00 23.7533 05.27.2011-15:00:00 23.7583 05.27.2011-16:00:00 23.7634 05.27.2011-17:00:00 23.7583 05.27.2011-18:00:00 23.7533 05.27.2011-19:00:00 23.7533 05.27.2011-20:00:00 23.7483 05.27.2011-21:00:00 23.7332 05.27.2011-22:00:00 23.7282 05.27.2011-23:00:00 23.7031 05.28.2011-00:00:00 23.6981 05.28.2011-01:00:00 23.6931 05.28.2011-02:00:00 23.6880 05.28.2011-03:00:00 23.6830 05.28.2011-04:00:00 23.6830 05.28.2011-05:00:00 23.6730 05.28.2011-06:00:00 23.6579 05.28.2011-07:00:00 23.6328 05.28.2011-08:00:00 23.6177 05.28.2011-09:00:00 23.6177 05.28.2011-10:00:00 23.6177 05.28.2011-11:00:00 23.6027 05.28.2011-12:00:00 23.5826 05.28.2011-13:00:00 23.5725 05.28.2011-14:00:00 23.5575 05.28.2011-15:00:00 23.5374 05.28.2011-16:00:00 23.5324 05.28.2011-17:00:00 23.5324 05.28.2011-18:00:00 23.5173 05.28.2011-19:00:00 23.5022 05.28.2011-20:00:00 23.4972 05.28.2011-21:00:00 23.4872 05.28.2011-22:00:00 23.4721 05.28.2011-23:00:00 23.4721 05.29.2011-00:00:00 23.4671 05.29.2011-01:00:00 23.4671 05.29.2011-02:00:00 23.4570 05.29.2011-03:00:00 23.4520 05.29.2011-04:00:00 23.4470 05.29.2011-05:00:00 23.4470 05.29.2011-06:00:00 23.4370 05.29.2011-07:00:00 23.4118 05.29.2011-08:00:00 23.3867 05.29.2011-09:00:00 23.3817 05.29.2011-10:00:00 23.3767 05.29.2011-11:00:00 23.3666 05.29.2011-12:00:00 23.3616 05.29.2011-13:00:00 23.3516 05.29.2011-14:00:00 23.3365 05.29.2011-15:00:00 23.3114 05.29.2011-16:00:00 23.2963 05.29.2011-17:00:00 23.2863 05.29.2011-18:00:00 23.2712 05.29.2011-19:00:00 23.2662 05.29.2011-20:00:00 23.2511 05.29.2011-21:00:00 23.2361 05.29.2011-22:00:00 23.2260 05.29.2011-23:00:00 23.2210 05.30.2011-00:00:00 23.2110 05.30.2011-01:00:00 23.1859 05.30.2011-02:00:00 23.1658 05.30.2011-03:00:00 23.1507 05.30.2011-04:00:00 23.1457 05.30.2011-05:00:00 23.1306 05.30.2011-06:00:00 23.1256 05.30.2011-07:00:00 23.1156 05.30.2011-08:00:00 23.1105 05.30.2011-09:00:00 23.0955 05.30.2011-10:00:00 23.0904 05.30.2011-11:00:00 23.0804 05.30.2011-12:00:00 23.0754 05.30.2011-13:00:00 23.0402 05.30.2011-14:00:00 23.0201 05.30.2011-15:00:00 23.0252 05.30.2011-16:00:00 23.0151 05.30.2011-17:00:00 23.0051 05.30.2011-18:00:00 23.0101 05.30.2011-19:00:00 22.9900 05.30.2011-20:00:00 22.9850 05.30.2011-21:00:00 22.9699 05.30.2011-22:00:00 22.9549 05.30.2011-23:00:00 22.9448 05.31.2011-00:00:00 22.9297 05.31.2011-01:00:00 22.9197 05.31.2011-02:00:00 22.9097 05.31.2011-03:00:00 22.8946 05.31.2011-04:00:00 22.8845 05.31.2011-05:00:00 22.8594 05.31.2011-06:00:00 22.8544 05.31.2011-07:00:00 22.8544 05.31.2011-08:00:00 22.8594 05.31.2011-09:00:00 22.8795 05.31.2011-10:00:00 22.8795 05.31.2011-11:00:00 22.8896 05.31.2011-12:00:00 22.8996 05.31.2011-13:00:00 22.8896 05.31.2011-14:00:00 23.0503 05.31.2011-15:00:00 23.3214 05.31.2011-16:00:00 23.5474 05.31.2011-17:00:00 23.6981 05.31.2011-18:00:00 23.7232 05.31.2011-19:00:00 23.7533 05.31.2011-20:00:00 23.7634 05.31.2011-21:00:00 23.7885 05.31.2011-22:00:00 23.8186 05.31.2011-23:00:00 23.8236 06.01.2011-00:00:00 23.8387 06.01.2011-01:00:00 23.8387 06.01.2011-02:00:00 23.8437 06.01.2011-03:00:00 23.8487 06.01.2011-04:00:00 23.8437 06.01.2011-05:00:00 23.8437 06.01.2011-06:00:00 23.8538 06.01.2011-07:00:00 23.8588 06.01.2011-08:00:00 23.8487 06.01.2011-09:00:00 23.8487 06.01.2011-10:00:00 23.8337 06.01.2011-11:00:00 23.8136 06.01.2011-12:00:00 23.8186 06.01.2011-13:00:00 23.8236 06.01.2011-14:00:00 23.8387 06.01.2011-15:00:00 23.8287 06.01.2011-16:00:00 23.8287 06.01.2011-17:00:00 23.8136 06.01.2011-18:00:00 23.8035 06.01.2011-19:00:00 23.8086 06.01.2011-20:00:00 23.8086 06.01.2011-21:00:00 23.8086 06.01.2011-22:00:00 23.8136 06.01.2011-23:00:00 23.8186 06.02.2011-00:00:00 23.8236 06.02.2011-01:00:00 23.8136 06.02.2011-02:00:00 23.8086 06.02.2011-03:00:00 23.8035 06.02.2011-04:00:00 23.7985 06.02.2011-05:00:00 23.8638 06.02.2011-06:00:00 23.9642 06.02.2011-07:00:00 24.0346 06.02.2011-08:00:00 24.0998 06.02.2011-09:00:00 24.1400 06.02.2011-10:00:00 24.1551 06.02.2011-11:00:00 24.1651 06.02.2011-12:00:00 24.2003 06.02.2011-13:00:00 24.2053 06.02.2011-14:00:00 24.2153 06.02.2011-15:00:00 24.2153 06.02.2011-16:00:00 24.2204 06.02.2011-17:00:00 24.2404 06.02.2011-18:00:00 24.3108 06.02.2011-19:00:00 24.4062 06.02.2011-20:00:00 24.4765 06.02.2011-21:00:00 24.5066 06.02.2011-22:00:00 24.5568 06.02.2011-23:00:00 24.6070 06.03.2011-00:00:00 24.6623 06.03.2011-01:00:00 24.7175 06.03.2011-02:00:00 24.7225 06.03.2011-03:00:00 24.7175 06.03.2011-04:00:00 24.7125 06.03.2011-05:00:00 24.7175 06.03.2011-06:00:00 24.7225 06.03.2011-07:00:00 24.7225 06.03.2011-08:00:00 24.7276 06.03.2011-09:00:00 24.7326 06.03.2011-10:00:00 24.7276 06.03.2011-11:00:00 24.7326 06.03.2011-12:00:00 24.7175 06.03.2011-13:00:00 24.7225 06.03.2011-14:00:00 24.7225 06.03.2011-15:00:00 24.7225 06.03.2011-16:00:00 24.7125 06.03.2011-17:00:00 24.7025 06.03.2011-18:00:00 24.7025 06.03.2011-19:00:00 24.6974 06.03.2011-20:00:00 24.6874 06.03.2011-21:00:00 24.6824 06.03.2011-22:00:00 24.6673 06.03.2011-23:00:00 24.6623 06.04.2011-00:00:00 24.6573 06.04.2011-01:00:00 24.6472 06.04.2011-02:00:00 24.6372 06.04.2011-03:00:00 24.6322 06.04.2011-04:00:00 24.6322 06.04.2011-05:00:00 24.6221 06.04.2011-06:00:00 24.6070 06.04.2011-07:00:00 24.5970 06.04.2011-08:00:00 24.5719 06.04.2011-09:00:00 24.5769 06.04.2011-10:00:00 24.5819 06.04.2011-11:00:00 24.5769 06.04.2011-12:00:00 24.5669 06.04.2011-13:00:00 24.5618 06.04.2011-14:00:00 24.5618 06.04.2011-15:00:00 24.5317 06.04.2011-16:00:00 24.5367 06.04.2011-17:00:00 24.5267 06.04.2011-18:00:00 24.5066 06.04.2011-19:00:00 24.5016 06.04.2011-20:00:00 24.4815 06.04.2011-21:00:00 24.4815 06.04.2011-22:00:00 24.4815 06.04.2011-23:00:00 24.4715 06.05.2011-00:00:00 24.4715 06.05.2011-01:00:00 24.4564 06.05.2011-02:00:00 24.4463 06.05.2011-03:00:00 24.4313 06.05.2011-04:00:00 24.4162 06.05.2011-05:00:00 24.4112 06.05.2011-06:00:00 24.3911 06.05.2011-07:00:00 24.3760 06.05.2011-08:00:00 24.3610 06.05.2011-09:00:00 24.3409 06.05.2011-10:00:00 24.3359 06.05.2011-11:00:00 24.3308 06.05.2011-12:00:00 24.3158 06.05.2011-13:00:00 24.3208 06.05.2011-14:00:00 24.3057 06.05.2011-15:00:00 24.3057 06.05.2011-16:00:00 24.2756 06.05.2011-17:00:00 24.2656 06.05.2011-18:00:00 24.2605 06.05.2011-19:00:00 24.2555 06.05.2011-20:00:00 24.2455 06.05.2011-21:00:00 24.2455 06.05.2011-22:00:00 24.2354 06.05.2011-23:00:00 24.2153 06.06.2011-00:00:00 24.1952 06.06.2011-01:00:00 24.1852 06.06.2011-02:00:00 24.1651 06.06.2011-03:00:00 24.1400 06.06.2011-04:00:00 24.1350 06.06.2011-05:00:00 24.1199 06.06.2011-06:00:00 24.1049 06.06.2011-07:00:00 24.1099 06.06.2011-08:00:00 24.0998 06.06.2011-09:00:00 24.0848 06.06.2011-10:00:00 24.0697 06.06.2011-11:00:00 24.0697 06.06.2011-12:00:00 24.0546 06.06.2011-13:00:00 24.0396 06.06.2011-14:00:00 24.0396 06.06.2011-15:00:00 23.9944 06.06.2011-16:00:00 23.9894 06.06.2011-17:00:00 23.9843 06.06.2011-18:00:00 23.9693 06.06.2011-19:00:00 23.9693 06.06.2011-20:00:00 23.9492 06.06.2011-21:00:00 23.9442 06.06.2011-22:00:00 23.9241 06.06.2011-23:00:00 23.9241 06.07.2011-00:00:00 23.9190 06.07.2011-01:00:00 23.9040 06.07.2011-02:00:00 23.9040 06.07.2011-03:00:00 23.8939 06.07.2011-04:00:00 23.8839 06.07.2011-05:00:00 23.8839 06.07.2011-06:00:00 23.8638 06.07.2011-07:00:00 23.8588 06.07.2011-08:00:00 23.8487 06.07.2011-09:00:00 23.8387 06.07.2011-10:00:00 23.8287 06.07.2011-11:00:00 23.8035 06.07.2011-12:00:00 23.7885 06.07.2011-13:00:00 23.7483 06.07.2011-14:00:00 23.7332 06.07.2011-15:00:00 23.7232 06.07.2011-16:00:00 23.7132 06.07.2011-17:00:00 23.7031 06.07.2011-18:00:00 23.6981 06.07.2011-19:00:00 23.6780 06.07.2011-20:00:00 23.6730 06.07.2011-21:00:00 23.6680 06.07.2011-22:00:00 23.7031 06.07.2011-23:00:00 23.7132 06.08.2011-00:00:00 23.7182 06.08.2011-01:00:00 23.7081 06.08.2011-02:00:00 23.6981 06.08.2011-03:00:00 23.6880 06.08.2011-04:00:00 23.6830 06.08.2011-05:00:00 23.6730 06.08.2011-06:00:00 23.6680 06.08.2011-07:00:00 23.6680 06.08.2011-08:00:00 23.6730 06.08.2011-09:00:00 23.7031 06.08.2011-10:00:00 23.7332 06.08.2011-11:00:00 23.7383 06.08.2011-12:00:00 23.7583 06.08.2011-13:00:00 23.7734 06.08.2011-14:00:00 23.7533 06.08.2011-15:00:00 23.7433 06.08.2011-16:00:00 23.7332 06.08.2011-17:00:00 23.7132 06.08.2011-18:00:00 23.7132 06.08.2011-19:00:00 23.7031 06.08.2011-20:00:00 23.6931 06.08.2011-21:00:00 23.6880 06.08.2011-22:00:00 23.6830 06.08.2011-23:00:00 23.6730 06.09.2011-00:00:00 23.6680 06.09.2011-01:00:00 23.6529 06.09.2011-02:00:00 23.6428 06.09.2011-03:00:00 23.6328 06.09.2011-04:00:00 23.6278 06.09.2011-05:00:00 23.6027 06.09.2011-06:00:00 23.5876 06.09.2011-07:00:00 23.5776 06.09.2011-08:00:00 23.5776 06.09.2011-09:00:00 23.5675 06.09.2011-10:00:00 23.5675 06.09.2011-11:00:00 23.5424 06.09.2011-12:00:00 23.5273 06.09.2011-13:00:00 23.5073 06.09.2011-14:00:00 23.4821 06.09.2011-15:00:00 23.4671 06.09.2011-16:00:00 23.4570 06.09.2011-17:00:00 23.4570 06.09.2011-18:00:00 23.4269 06.09.2011-19:00:00 23.4018 06.09.2011-20:00:00 23.3918 06.09.2011-21:00:00 23.3918 06.09.2011-22:00:00 23.3867 06.09.2011-23:00:00 23.3867 06.10.2011-00:00:00 23.3767 06.10.2011-01:00:00 23.3717 06.10.2011-02:00:00 23.3616 06.10.2011-03:00:00 23.3516 06.10.2011-04:00:00 23.3415 06.10.2011-05:00:00 23.3265 06.10.2011-06:00:00 23.3164 06.10.2011-07:00:00 23.3064 06.10.2011-08:00:00 23.2963 06.10.2011-09:00:00 23.2863 06.10.2011-10:00:00 23.2662 06.10.2011-11:00:00 23.2612 06.10.2011-12:00:00 23.2562 06.10.2011-13:00:00 23.2311 06.10.2011-14:00:00 23.1909 06.10.2011-15:00:00 23.1859 06.10.2011-16:00:00 23.1808 06.10.2011-17:00:00 23.1607 06.10.2011-18:00:00 23.1557 06.10.2011-19:00:00 23.1407 06.10.2011-20:00:00 23.1407 06.10.2011-21:00:00 23.1356 06.10.2011-22:00:00 23.1156 06.10.2011-23:00:00 23.0955 06.11.2011-00:00:00 23.0704 06.11.2011-01:00:00 23.0452 06.11.2011-02:00:00 23.0302 06.11.2011-03:00:00 23.0201 06.11.2011-04:00:00 23.0201 06.11.2011-05:00:00 23.0051 06.11.2011-06:00:00 23.0000 06.11.2011-07:00:00 22.9950 06.11.2011-08:00:00 22.9950 06.11.2011-09:00:00 22.9900 06.11.2011-10:00:00 22.9749 06.11.2011-11:00:00 22.9498 06.11.2011-12:00:00 22.9398 06.11.2011-13:00:00 22.9046 06.11.2011-14:00:00 22.8795 06.11.2011-15:00:00 22.8645 06.11.2011-16:00:00 22.8444 06.11.2011-17:00:00 22.8243 06.11.2011-18:00:00 22.8042 06.11.2011-19:00:00 22.7791 06.11.2011-20:00:00 22.7540 06.11.2011-21:00:00 22.7439 06.11.2011-22:00:00 22.7389 06.11.2011-23:00:00 22.7238 06.12.2011-00:00:00 22.7138 06.12.2011-01:00:00 22.7088 06.12.2011-02:00:00 22.6987 06.12.2011-03:00:00 22.6837 06.12.2011-04:00:00 22.6686 06.12.2011-05:00:00 22.6485 06.12.2011-06:00:00 22.6385 06.12.2011-07:00:00 22.6385 06.12.2011-08:00:00 22.6385 06.12.2011-09:00:00 22.6234 06.12.2011-10:00:00 22.6134 06.12.2011-11:00:00 22.6033 06.12.2011-12:00:00 22.5933 06.12.2011-13:00:00 22.5832 06.12.2011-14:00:00 22.5581 06.12.2011-15:00:00 22.5230 06.12.2011-16:00:00 22.5129 06.12.2011-17:00:00 22.4928 06.12.2011-18:00:00 22.4928 06.12.2011-19:00:00 22.4828 06.12.2011-20:00:00 22.4828 06.12.2011-21:00:00 22.4677 06.12.2011-22:00:00 22.4577 06.12.2011-23:00:00 22.4376 06.13.2011-00:00:00 22.4225 06.13.2011-01:00:00 22.4125 06.13.2011-02:00:00 22.4075 06.13.2011-03:00:00 22.3924 06.13.2011-04:00:00 22.4025 06.13.2011-05:00:00 22.4225 06.13.2011-06:00:00 22.4376 06.13.2011-07:00:00 22.4577 06.13.2011-08:00:00 22.5431 06.13.2011-09:00:00 22.6284 06.13.2011-10:00:00 22.7188 06.13.2011-11:00:00 22.7690 06.13.2011-12:00:00 22.8193 06.13.2011-13:00:00 22.8343 06.13.2011-14:00:00 22.8243 06.13.2011-15:00:00 22.8243 06.13.2011-16:00:00 22.8394 06.13.2011-17:00:00 22.8494 06.13.2011-18:00:00 22.8594 06.13.2011-19:00:00 22.8745 06.13.2011-20:00:00 22.8946 06.13.2011-21:00:00 22.9147 06.13.2011-22:00:00 22.9147 06.13.2011-23:00:00 22.9197 06.14.2011-00:00:00 22.9247 06.14.2011-01:00:00 22.9348 06.14.2011-02:00:00 22.9398 06.14.2011-03:00:00 22.9297 06.14.2011-04:00:00 22.9348 06.14.2011-05:00:00 22.9398 06.14.2011-06:00:00 22.9398 06.14.2011-07:00:00 22.9398 06.14.2011-08:00:00 22.9348 06.14.2011-09:00:00 22.9297 06.14.2011-10:00:00 22.9197 06.14.2011-11:00:00 22.9097 06.14.2011-12:00:00 22.9147 06.14.2011-13:00:00 22.9147 06.14.2011-14:00:00 22.9046 06.14.2011-15:00:00 22.8946 06.14.2011-16:00:00 22.8896 06.14.2011-17:00:00 22.8745 06.14.2011-18:00:00 22.8695 06.14.2011-19:00:00 22.8444 06.14.2011-20:00:00 22.8494 06.14.2011-21:00:00 22.8394 06.14.2011-22:00:00 22.8394 06.14.2011-23:00:00 22.8343 06.15.2011-00:00:00 22.8293 06.15.2011-01:00:00 22.8293 06.15.2011-02:00:00 22.8243 06.15.2011-03:00:00 22.8142 06.15.2011-04:00:00 22.8042 06.15.2011-05:00:00 22.7841 06.15.2011-06:00:00 22.7690 06.15.2011-07:00:00 22.7690 06.15.2011-08:00:00 22.7590 06.15.2011-09:00:00 22.7490 06.15.2011-10:00:00 22.7339 06.15.2011-11:00:00 22.7238 06.15.2011-12:00:00 22.7088 06.15.2011-13:00:00 22.7038 06.15.2011-14:00:00 22.7138 06.15.2011-15:00:00 22.7038 06.15.2011-16:00:00 22.6787 06.15.2011-17:00:00 22.6535 06.15.2011-18:00:00 22.6284 06.15.2011-19:00:00 22.6234 06.15.2011-20:00:00 22.6134 06.15.2011-21:00:00 22.6083 06.15.2011-22:00:00 22.6033 06.15.2011-23:00:00 22.5933 06.16.2011-00:00:00 22.5832 06.16.2011-01:00:00 22.5782 06.16.2011-02:00:00 22.5631 06.16.2011-03:00:00 22.5581 06.16.2011-04:00:00 22.5380 06.16.2011-05:00:00 22.5129 06.16.2011-06:00:00 22.5029 06.16.2011-07:00:00 22.4979 06.16.2011-08:00:00 22.4828 06.16.2011-09:00:00 22.4677 06.16.2011-10:00:00 22.4677 06.16.2011-11:00:00 22.4527 06.16.2011-12:00:00 22.4376 06.16.2011-13:00:00 22.4125 06.16.2011-14:00:00 22.4025 06.16.2011-15:00:00 22.3673 06.16.2011-16:00:00 22.3522 06.16.2011-17:00:00 22.3522 06.16.2011-18:00:00 22.3372 06.16.2011-19:00:00 22.3171 06.16.2011-20:00:00 22.3070 06.16.2011-21:00:00 22.2970 06.16.2011-22:00:00 22.2869 06.16.2011-23:00:00 22.2769 06.17.2011-00:00:00 22.2618 06.17.2011-01:00:00 22.2568 06.17.2011-02:00:00 22.2518 06.17.2011-03:00:00 22.2367 06.17.2011-04:00:00 22.2166 06.17.2011-05:00:00 22.2066 06.17.2011-06:00:00 22.1865 06.17.2011-07:00:00 22.1765 06.17.2011-08:00:00 22.1714 06.17.2011-09:00:00 22.1564 06.17.2011-10:00:00 22.1262 06.17.2011-11:00:00 22.0811 06.17.2011-12:00:00 22.0610 06.17.2011-13:00:00 22.0509 06.17.2011-14:00:00 22.0409 06.17.2011-15:00:00 22.0258 06.17.2011-16:00:00 22.0158 06.17.2011-17:00:00 21.9957 06.17.2011-18:00:00 21.9756 06.17.2011-19:00:00 21.9505 06.17.2011-20:00:00 21.9354 06.17.2011-21:00:00 21.9404 06.17.2011-22:00:00 21.9254 06.17.2011-23:00:00 21.9254 06.18.2011-00:00:00 21.9204 06.18.2011-01:00:00 21.9153 06.18.2011-02:00:00 21.9053 06.18.2011-03:00:00 21.9003 06.18.2011-04:00:00 21.8802 06.18.2011-05:00:00 21.8802 06.18.2011-06:00:00 21.8852 06.18.2011-07:00:00 21.9153 06.18.2011-08:00:00 21.9254 06.18.2011-09:00:00 21.9706 06.18.2011-10:00:00 22.0861 06.18.2011-11:00:00 22.2568 06.18.2011-12:00:00 22.3824 06.18.2011-13:00:00 22.5732 06.18.2011-14:00:00 22.8343 06.18.2011-15:00:00 23.0402 06.18.2011-16:00:00 23.2059 06.18.2011-17:00:00 23.2411 06.18.2011-18:00:00 23.2612 06.18.2011-19:00:00 23.2662 06.18.2011-20:00:00 23.3415 06.18.2011-21:00:00 23.5575 06.18.2011-22:00:00 23.6579 06.18.2011-23:00:00 23.7232 06.19.2011-00:00:00 23.7583 06.19.2011-01:00:00 23.7835 06.19.2011-02:00:00 23.7985 06.19.2011-03:00:00 23.8035 06.19.2011-04:00:00 23.8186 06.19.2011-05:00:00 23.8236 06.19.2011-06:00:00 23.8387 06.19.2011-07:00:00 23.8588 06.19.2011-08:00:00 23.8688 06.19.2011-09:00:00 23.8738 06.19.2011-10:00:00 23.8939 06.19.2011-11:00:00 23.8889 06.19.2011-12:00:00 23.9040 06.19.2011-13:00:00 23.9040 06.19.2011-14:00:00 23.9040 06.19.2011-15:00:00 23.9140 06.19.2011-16:00:00 23.9140 06.19.2011-17:00:00 23.9090 06.19.2011-18:00:00 23.9090 06.19.2011-19:00:00 23.9040 06.19.2011-20:00:00 23.9190 06.19.2011-21:00:00 23.9140 06.19.2011-22:00:00 23.9140 06.19.2011-23:00:00 23.9241 06.20.2011-00:00:00 23.9341 06.20.2011-01:00:00 23.9291 06.20.2011-02:00:00 23.9291 06.20.2011-03:00:00 23.9190 06.20.2011-04:00:00 23.9190 06.20.2011-05:00:00 23.9040 06.20.2011-06:00:00 23.9040 06.20.2011-07:00:00 23.8990 06.20.2011-08:00:00 23.8839 06.20.2011-09:00:00 23.8738 06.20.2011-10:00:00 23.8588 06.20.2011-11:00:00 23.8538 06.20.2011-12:00:00 23.8538 06.20.2011-13:00:00 23.8487 06.20.2011-14:00:00 23.8287 06.20.2011-15:00:00 23.8287 06.20.2011-16:00:00 23.8136 06.20.2011-17:00:00 23.8136 06.20.2011-18:00:00 23.7885 06.20.2011-19:00:00 23.7784 06.20.2011-20:00:00 23.7734 06.20.2011-21:00:00 23.7583 06.20.2011-22:00:00 23.7533 06.20.2011-23:00:00 23.7533 06.21.2011-00:00:00 23.7583 06.21.2011-01:00:00 23.7483 06.21.2011-02:00:00 23.7383 06.21.2011-03:00:00 23.7383 06.21.2011-04:00:00 23.7383 06.21.2011-05:00:00 23.7182 06.21.2011-06:00:00 23.7081 06.21.2011-07:00:00 23.6981 06.21.2011-08:00:00 23.6931 06.21.2011-09:00:00 23.6830 06.21.2011-10:00:00 23.6579 06.21.2011-11:00:00 23.6479 06.21.2011-12:00:00 23.6529 06.21.2011-13:00:00 23.6278 06.21.2011-14:00:00 23.6077 06.21.2011-15:00:00 23.5876 06.21.2011-16:00:00 23.5826 06.21.2011-17:00:00 23.5826 06.21.2011-18:00:00 23.5575 06.21.2011-19:00:00 23.5525 06.21.2011-20:00:00 23.5474 06.21.2011-21:00:00 23.5324 06.21.2011-22:00:00 23.5123 06.21.2011-23:00:00 23.4972 06.22.2011-00:00:00 23.4922 06.22.2011-01:00:00 23.4771 06.22.2011-02:00:00 23.4771 06.22.2011-03:00:00 23.4671 06.22.2011-04:00:00 23.4671 06.22.2011-05:00:00 23.4520 06.22.2011-06:00:00 23.4370 06.22.2011-07:00:00 23.4269 06.22.2011-08:00:00 23.4269 06.22.2011-09:00:00 23.4169 06.22.2011-10:00:00 23.3918 06.22.2011-11:00:00 23.3717 06.22.2011-12:00:00 23.3516 06.22.2011-13:00:00 23.3265 06.22.2011-14:00:00 23.3114 06.22.2011-15:00:00 23.2963 06.22.2011-16:00:00 23.2863 06.22.2011-17:00:00 23.2712 06.22.2011-18:00:00 23.2612 06.22.2011-19:00:00 23.2562 06.22.2011-20:00:00 23.2461 06.22.2011-21:00:00 23.2361 06.22.2011-22:00:00 23.2210 06.22.2011-23:00:00 23.2059 06.23.2011-00:00:00 23.1909 06.23.2011-01:00:00 23.1909 06.23.2011-02:00:00 23.1808 06.23.2011-03:00:00 23.1607 06.23.2011-04:00:00 23.1457 06.23.2011-05:00:00 23.1407 06.23.2011-06:00:00 23.1407 06.23.2011-07:00:00 23.1306 06.23.2011-08:00:00 23.1156 06.23.2011-09:00:00 23.0955 06.23.2011-10:00:00 23.0854 06.23.2011-11:00:00 23.0754 06.23.2011-12:00:00 23.0653 06.23.2011-13:00:00 23.0603 06.23.2011-14:00:00 23.0302 06.23.2011-15:00:00 23.0201 06.23.2011-16:00:00 23.0101 06.23.2011-17:00:00 22.9900 06.23.2011-18:00:00 22.9749 06.23.2011-19:00:00 22.9448 06.23.2011-20:00:00 22.9398 06.23.2011-21:00:00 22.9197 06.23.2011-22:00:00 22.9197 06.23.2011-23:00:00 22.9046 06.24.2011-00:00:00 22.8896 06.24.2011-01:00:00 22.8795 06.24.2011-02:00:00 22.8795 06.24.2011-03:00:00 22.8745 06.24.2011-04:00:00 22.8544 06.24.2011-05:00:00 22.8343 06.24.2011-06:00:00 22.8193 06.24.2011-07:00:00 22.7992 06.24.2011-08:00:00 22.7891 06.24.2011-09:00:00 22.7791 06.24.2011-10:00:00 22.7640 06.24.2011-11:00:00 22.7439 06.24.2011-12:00:00 22.7238 06.24.2011-13:00:00 22.7088 06.24.2011-14:00:00 22.6937 06.24.2011-15:00:00 22.6636 06.24.2011-16:00:00 22.6535 06.24.2011-17:00:00 22.6234 06.24.2011-18:00:00 22.6033 06.24.2011-19:00:00 22.5883 06.24.2011-20:00:00 22.5782 06.24.2011-21:00:00 22.5732 06.24.2011-22:00:00 22.5682 06.24.2011-23:00:00 22.5531 06.25.2011-00:00:00 22.5380 06.25.2011-01:00:00 22.5230 06.25.2011-02:00:00 22.5180 06.25.2011-03:00:00 22.5180 06.25.2011-04:00:00 22.5079 06.25.2011-05:00:00 22.4928 06.25.2011-06:00:00 22.4627 06.25.2011-07:00:00 22.4376 06.25.2011-08:00:00 22.4276 06.25.2011-09:00:00 22.4175 06.25.2011-10:00:00 22.3974 06.25.2011-11:00:00 22.3824 06.25.2011-12:00:00 22.3472 06.25.2011-13:00:00 22.3472 06.25.2011-14:00:00 22.3271 06.25.2011-15:00:00 22.2920 06.25.2011-16:00:00 22.2769 06.25.2011-17:00:00 22.2568 06.25.2011-18:00:00 22.2267 06.25.2011-19:00:00 22.2166 06.25.2011-20:00:00 22.2217 06.25.2011-21:00:00 22.2066 06.25.2011-22:00:00 22.2016 06.25.2011-23:00:00 22.1865 06.26.2011-00:00:00 22.1664 06.26.2011-01:00:00 22.1564 06.26.2011-02:00:00 22.1413 06.26.2011-03:00:00 22.1313 06.26.2011-04:00:00 22.1112 06.26.2011-05:00:00 22.1062 06.26.2011-06:00:00 22.1011 06.26.2011-07:00:00 22.0811 06.26.2011-08:00:00 22.0660 06.26.2011-09:00:00 22.0459 06.26.2011-10:00:00 22.0107 06.26.2011-11:00:00 21.9957 06.26.2011-12:00:00 21.9555 06.26.2011-13:00:00 21.9505 06.26.2011-14:00:00 21.9204 06.26.2011-15:00:00 21.9103 06.26.2011-16:00:00 21.8902 06.26.2011-17:00:00 21.8601 06.26.2011-18:00:00 21.8450 06.26.2011-19:00:00 21.8300 06.26.2011-20:00:00 21.8099 06.26.2011-21:00:00 21.7948 06.26.2011-22:00:00 21.7797 06.26.2011-23:00:00 21.7747 06.27.2011-00:00:00 21.7597 06.27.2011-01:00:00 21.7396 06.27.2011-02:00:00 21.7245 06.27.2011-03:00:00 21.7145 06.27.2011-04:00:00 21.7044 06.27.2011-05:00:00 21.6893 06.27.2011-06:00:00 21.6793 06.27.2011-07:00:00 21.6642 06.27.2011-08:00:00 21.6542 06.27.2011-09:00:00 21.6442 06.27.2011-10:00:00 21.6040 06.27.2011-11:00:00 21.5939 06.27.2011-12:00:00 21.5588 06.27.2011-13:00:00 21.5437 06.27.2011-14:00:00 21.5286 06.27.2011-15:00:00 21.4985 06.27.2011-16:00:00 21.4784 06.27.2011-17:00:00 21.4583 06.27.2011-18:00:00 21.4433 06.27.2011-19:00:00 21.4332 06.27.2011-20:00:00 21.4182 06.27.2011-21:00:00 21.4131 06.27.2011-22:00:00 21.4081 06.27.2011-23:00:00 21.3931 06.28.2011-00:00:00 21.3830 06.28.2011-01:00:00 21.3981 06.28.2011-02:00:00 21.4182 06.28.2011-03:00:00 21.4282 06.28.2011-04:00:00 21.4483 06.28.2011-05:00:00 21.4383 06.28.2011-06:00:00 21.4332 06.28.2011-07:00:00 21.4182 06.28.2011-08:00:00 21.4031 06.28.2011-09:00:00 21.3880 06.28.2011-10:00:00 21.3629 06.28.2011-11:00:00 21.3278 06.28.2011-12:00:00 21.3177 06.28.2011-13:00:00 21.3077 06.28.2011-14:00:00 21.3077 06.28.2011-15:00:00 21.3027 06.28.2011-16:00:00 21.2776 06.28.2011-17:00:00 21.2725 06.28.2011-18:00:00 21.2524 06.28.2011-19:00:00 21.2223 06.28.2011-20:00:00 21.2123 06.28.2011-21:00:00 21.2123 06.28.2011-22:00:00 21.1922 06.28.2011-23:00:00 21.1872 06.29.2011-00:00:00 21.1922 06.29.2011-01:00:00 21.1922 06.29.2011-02:00:00 21.1922 06.29.2011-03:00:00 21.1922 06.29.2011-04:00:00 21.1821 06.29.2011-05:00:00 21.1671 06.29.2011-06:00:00 21.1570 06.29.2011-07:00:00 21.1570 06.29.2011-08:00:00 21.1470 06.29.2011-09:00:00 21.1520 06.29.2011-10:00:00 21.1872 06.29.2011-11:00:00 21.2123 06.29.2011-12:00:00 21.2324 06.29.2011-13:00:00 21.2876 06.29.2011-14:00:00 21.3328 06.29.2011-15:00:00 21.3680 06.29.2011-16:00:00 21.4081 06.29.2011-17:00:00 21.5538 06.29.2011-18:00:00 21.6341 06.29.2011-19:00:00 21.7195 06.29.2011-20:00:00 21.8199 06.29.2011-21:00:00 21.8651 06.29.2011-22:00:00 21.9003 06.29.2011-23:00:00 21.9103 06.30.2011-00:00:00 21.9354 06.30.2011-01:00:00 21.9706 06.30.2011-02:00:00 22.0007 06.30.2011-03:00:00 22.0158 06.30.2011-04:00:00 22.0359 06.30.2011-05:00:00 22.0559 06.30.2011-06:00:00 22.0710 06.30.2011-07:00:00 22.0911 06.30.2011-08:00:00 22.1212 06.30.2011-09:00:00 22.1062 06.30.2011-10:00:00 22.0961 06.30.2011-11:00:00 22.0961 06.30.2011-12:00:00 22.1011 06.30.2011-13:00:00 22.1162 06.30.2011-14:00:00 22.1062 06.30.2011-15:00:00 22.1062 06.30.2011-16:00:00 22.1011 06.30.2011-17:00:00 22.0861 06.30.2011-18:00:00 22.0861 06.30.2011-19:00:00 22.1011 06.30.2011-20:00:00 22.1112 06.30.2011-21:00:00 22.1112 06.30.2011-22:00:00 22.1112 06.30.2011-23:00:00 22.1162 07.01.2011-00:00:00 22.1062 07.01.2011-01:00:00 22.0961 07.01.2011-02:00:00 22.0861 07.01.2011-03:00:00 22.0710 07.01.2011-04:00:00 22.0660 07.01.2011-05:00:00 22.0610 07.01.2011-06:00:00 22.0610 07.01.2011-07:00:00 22.0509 07.01.2011-08:00:00 22.0459 07.01.2011-09:00:00 22.0258 07.01.2011-10:00:00 21.9856 07.01.2011-11:00:00 21.9706 07.01.2011-12:00:00 21.9555 07.01.2011-13:00:00 21.9404 07.01.2011-14:00:00 21.9153 07.01.2011-15:00:00 21.9003 07.01.2011-16:00:00 21.8802 07.01.2011-17:00:00 21.8701 07.01.2011-18:00:00 21.8551 07.01.2011-19:00:00 21.8450 07.01.2011-20:00:00 21.8350 07.01.2011-21:00:00 21.8199 07.01.2011-22:00:00 21.8199 07.01.2011-23:00:00 21.8049 07.02.2011-00:00:00 21.7998 07.02.2011-01:00:00 21.7998 07.02.2011-02:00:00 21.7898 07.02.2011-03:00:00 21.7697 07.02.2011-04:00:00 21.7396 07.02.2011-05:00:00 21.7295 07.02.2011-06:00:00 21.7145 07.02.2011-07:00:00 21.7044 07.02.2011-08:00:00 21.6642 07.02.2011-09:00:00 21.6442 07.02.2011-10:00:00 21.6341 07.02.2011-11:00:00 21.6241 07.02.2011-12:00:00 21.6140 07.02.2011-13:00:00 21.6090 07.02.2011-14:00:00 21.6040 07.02.2011-15:00:00 21.5889 07.02.2011-16:00:00 21.5688 07.02.2011-17:00:00 21.5236 07.02.2011-18:00:00 21.4734 07.02.2011-19:00:00 21.4332 07.02.2011-20:00:00 21.4182 07.02.2011-21:00:00 21.4131 07.02.2011-22:00:00 21.4081 07.02.2011-23:00:00 21.3981 07.03.2011-00:00:00 21.3780 07.03.2011-01:00:00 21.3629 07.03.2011-02:00:00 21.3529 07.03.2011-03:00:00 21.3579 07.03.2011-04:00:00 21.3428 07.03.2011-05:00:00 21.3228 07.03.2011-06:00:00 21.3228 07.03.2011-07:00:00 21.3077 07.03.2011-08:00:00 21.2926 07.03.2011-09:00:00 21.2776 07.03.2011-10:00:00 21.2625 07.03.2011-11:00:00 21.2324 07.03.2011-12:00:00 21.2173 07.03.2011-13:00:00 21.1821 07.03.2011-14:00:00 21.1520 07.03.2011-15:00:00 21.1520 07.03.2011-16:00:00 21.0817 07.03.2011-17:00:00 21.0666 07.03.2011-18:00:00 21.0365 07.03.2011-19:00:00 21.0214 07.03.2011-20:00:00 21.0014 07.03.2011-21:00:00 20.9913 07.03.2011-22:00:00 20.9762 07.03.2011-23:00:00 20.9712 07.04.2011-00:00:00 20.9562 07.04.2011-01:00:00 20.9511 07.04.2011-02:00:00 20.9260 07.04.2011-03:00:00 20.9160 07.04.2011-04:00:00 20.9059 07.04.2011-05:00:00 20.8909 07.04.2011-06:00:00 20.8859 07.04.2011-07:00:00 20.8457 07.04.2011-08:00:00 20.8306 07.04.2011-09:00:00 20.8105 07.04.2011-10:00:00 20.7904 07.04.2011-11:00:00 20.7452 07.04.2011-12:00:00 20.7151 07.04.2011-13:00:00 20.7000 07.04.2011-14:00:00 20.6649 07.04.2011-15:00:00 20.6498 07.04.2011-16:00:00 20.6147 07.04.2011-17:00:00 20.6046 07.04.2011-18:00:00 20.5946 07.04.2011-19:00:00 20.5795 07.04.2011-20:00:00 20.5695 07.04.2011-21:00:00 20.5293 07.04.2011-22:00:00 20.4992 07.04.2011-23:00:00 20.4741 07.05.2011-00:00:00 20.4741 07.05.2011-01:00:00 20.4590 07.05.2011-02:00:00 20.4439 07.05.2011-03:00:00 20.4339 07.05.2011-04:00:00 20.4289 07.05.2011-05:00:00 20.4038 07.05.2011-06:00:00 20.3937 07.05.2011-07:00:00 20.3786 07.05.2011-08:00:00 20.3335 07.05.2011-09:00:00 20.3134 07.05.2011-10:00:00 20.2581 07.05.2011-11:00:00 20.2431 07.05.2011-12:00:00 20.2179 07.05.2011-13:00:00 20.1979 07.05.2011-14:00:00 20.1728 07.05.2011-15:00:00 20.1225 07.05.2011-16:00:00 20.0974 07.05.2011-17:00:00 20.0773 07.05.2011-18:00:00 20.0522 07.05.2011-19:00:00 20.0121 07.05.2011-20:00:00 20.0121 07.05.2011-21:00:00 19.9970 07.05.2011-22:00:00 19.9769 07.05.2011-23:00:00 19.9669 07.06.2011-00:00:00 19.9618 07.06.2011-01:00:00 19.9468 07.06.2011-02:00:00 19.9267 07.06.2011-03:00:00 19.9166 07.06.2011-04:00:00 19.9116 07.06.2011-05:00:00 19.8915 07.06.2011-06:00:00 19.8714 07.06.2011-07:00:00 19.8363 07.06.2011-08:00:00 19.8112 07.06.2011-09:00:00 19.8112 07.06.2011-10:00:00 19.7810 07.06.2011-11:00:00 19.7710 07.06.2011-12:00:00 19.7509 07.06.2011-13:00:00 19.7107 07.06.2011-14:00:00 19.6907 07.06.2011-15:00:00 19.6555 07.06.2011-16:00:00 19.6455 07.06.2011-17:00:00 19.6354 07.06.2011-18:00:00 19.6153 07.06.2011-19:00:00 19.5802 07.06.2011-20:00:00 19.5601 07.06.2011-21:00:00 19.5400 07.06.2011-22:00:00 19.5350 07.06.2011-23:00:00 19.5300 07.07.2011-00:00:00 19.5199 07.07.2011-01:00:00 19.5199 07.07.2011-02:00:00 19.4948 07.07.2011-03:00:00 19.4848 07.07.2011-04:00:00 19.4697 07.07.2011-05:00:00 19.4647 07.07.2011-06:00:00 19.4496 07.07.2011-07:00:00 19.4295 07.07.2011-08:00:00 19.4044 07.07.2011-09:00:00 19.3793 07.07.2011-10:00:00 19.3592 07.07.2011-11:00:00 19.3190 07.07.2011-12:00:00 19.2889 07.07.2011-13:00:00 19.2789 07.07.2011-14:00:00 19.2638 07.07.2011-15:00:00 19.2487 07.07.2011-16:00:00 19.2337 07.07.2011-17:00:00 19.2136 07.07.2011-18:00:00 19.2136 07.07.2011-19:00:00 19.1985 07.07.2011-20:00:00 19.1734 07.07.2011-21:00:00 19.1583 07.07.2011-22:00:00 19.1483 07.07.2011-23:00:00 19.1332 07.08.2011-00:00:00 19.1232 07.08.2011-01:00:00 19.1031 07.08.2011-02:00:00 19.0931 07.08.2011-03:00:00 19.0880 07.08.2011-04:00:00 19.0830 07.08.2011-05:00:00 19.0730 07.08.2011-06:00:00 19.0629 07.08.2011-07:00:00 19.0629 07.08.2011-08:00:00 19.0629 07.08.2011-09:00:00 19.0479 07.08.2011-10:00:00 19.0227 07.08.2011-11:00:00 18.9926 07.08.2011-12:00:00 18.9625 07.08.2011-13:00:00 18.9223 07.08.2011-14:00:00 18.8922 07.08.2011-15:00:00 18.8319 07.08.2011-16:00:00 18.8018 07.08.2011-17:00:00 18.7867 07.08.2011-18:00:00 18.7566 07.08.2011-19:00:00 18.7465 07.08.2011-20:00:00 18.7566 07.08.2011-21:00:00 18.7465 07.08.2011-22:00:00 18.7365 07.08.2011-23:00:00 18.7164 07.09.2011-00:00:00 18.7064 07.09.2011-01:00:00 18.7064 07.09.2011-02:00:00 18.6963 07.09.2011-03:00:00 18.6913 07.09.2011-04:00:00 18.6762 07.09.2011-05:00:00 18.6562 07.09.2011-06:00:00 18.6511 07.09.2011-07:00:00 18.6310 07.09.2011-08:00:00 18.6059 07.09.2011-09:00:00 18.5808 07.09.2011-10:00:00 18.5507 07.09.2011-11:00:00 18.5155 07.09.2011-12:00:00 18.4804 07.09.2011-13:00:00 18.4503 07.09.2011-14:00:00 18.4251 07.09.2011-15:00:00 18.4000 07.09.2011-16:00:00 18.3749 07.09.2011-17:00:00 18.3498 07.09.2011-18:00:00 18.3348 07.09.2011-19:00:00 18.2946 07.09.2011-20:00:00 18.2845 07.09.2011-21:00:00 18.2845 07.09.2011-22:00:00 18.2795 07.09.2011-23:00:00 18.2645 07.10.2011-00:00:00 18.2494 07.10.2011-01:00:00 18.2393 07.10.2011-02:00:00 18.2393 07.10.2011-03:00:00 18.2343 07.10.2011-04:00:00 18.2393 07.10.2011-05:00:00 18.2142 07.10.2011-06:00:00 18.1941 07.10.2011-07:00:00 18.1891 07.10.2011-08:00:00 18.1741 07.10.2011-09:00:00 18.1439 07.10.2011-10:00:00 18.1289 07.10.2011-11:00:00 18.0987 07.10.2011-12:00:00 18.0686 07.10.2011-13:00:00 18.0435 07.10.2011-14:00:00 17.9933 07.10.2011-15:00:00 17.9581 07.10.2011-16:00:00 17.9431 07.10.2011-17:00:00 17.9280 07.10.2011-18:00:00 17.9179 07.10.2011-19:00:00 17.8928 07.10.2011-20:00:00 17.8979 07.10.2011-21:00:00 17.8928 07.10.2011-22:00:00 17.8928 07.10.2011-23:00:00 17.8878 07.11.2011-00:00:00 17.8778 07.11.2011-01:00:00 17.8778 07.11.2011-02:00:00 17.8778 07.11.2011-03:00:00 17.8677 07.11.2011-04:00:00 17.8577 07.11.2011-05:00:00 17.8527 07.11.2011-06:00:00 17.8376 07.11.2011-07:00:00 17.8125 07.11.2011-08:00:00 17.7773 07.11.2011-09:00:00 17.7221 07.11.2011-10:00:00 17.6970 07.11.2011-11:00:00 17.6769 07.11.2011-12:00:00 17.6468 07.11.2011-13:00:00 17.6217 07.11.2011-14:00:00 17.5965 07.11.2011-15:00:00 17.5714 07.11.2011-16:00:00 17.5463 07.11.2011-17:00:00 17.5363 07.11.2011-18:00:00 17.5313 07.11.2011-19:00:00 17.5212 07.11.2011-20:00:00 17.5262 07.11.2011-21:00:00 17.5262 07.11.2011-22:00:00 17.5212 07.11.2011-23:00:00 17.5112 07.12.2011-00:00:00 17.5112 07.12.2011-01:00:00 17.5112 07.12.2011-02:00:00 17.5162 07.12.2011-03:00:00 17.5062 07.12.2011-04:00:00 17.5062 07.12.2011-05:00:00 17.4961 07.12.2011-06:00:00 17.4961 07.12.2011-07:00:00 17.4810 07.12.2011-08:00:00 17.4760 07.12.2011-09:00:00 17.4660 07.12.2011-10:00:00 17.4459 07.12.2011-11:00:00 17.4158 07.12.2011-12:00:00 17.4107 07.12.2011-13:00:00 17.3856 07.12.2011-14:00:00 17.3856 07.12.2011-15:00:00 17.3706 07.12.2011-16:00:00 17.3404 07.12.2011-17:00:00 17.3404 07.12.2011-18:00:00 17.3354 07.12.2011-19:00:00 17.3103 07.12.2011-20:00:00 17.2952 07.12.2011-21:00:00 17.3003 07.12.2011-22:00:00 17.3003 07.12.2011-23:00:00 17.2952 07.13.2011-00:00:00 17.2952 07.13.2011-01:00:00 17.3053 07.13.2011-02:00:00 17.3053 07.13.2011-03:00:00 17.3053 07.13.2011-04:00:00 17.3053 07.13.2011-05:00:00 17.3003 07.13.2011-06:00:00 17.2902 07.13.2011-07:00:00 17.2852 07.13.2011-08:00:00 17.2802 07.13.2011-09:00:00 17.2551 07.13.2011-10:00:00 17.2500 07.13.2011-11:00:00 17.2048 07.13.2011-12:00:00 17.1848 07.13.2011-13:00:00 17.1848 07.13.2011-14:00:00 17.1647 07.13.2011-15:00:00 17.1596 07.13.2011-16:00:00 17.1446 07.13.2011-17:00:00 17.1195 07.13.2011-18:00:00 17.1195 07.13.2011-19:00:00 17.1144 07.13.2011-20:00:00 17.1144 07.13.2011-21:00:00 17.1245 07.13.2011-22:00:00 17.1295 07.13.2011-23:00:00 17.1998 07.14.2011-00:00:00 17.3053 07.14.2011-01:00:00 17.4107 07.14.2011-02:00:00 17.5614 07.14.2011-03:00:00 17.7372 07.14.2011-04:00:00 17.8878 07.14.2011-05:00:00 17.9380 07.14.2011-06:00:00 17.9581 07.14.2011-07:00:00 17.9732 07.14.2011-08:00:00 17.9832 07.14.2011-09:00:00 18.0284 07.14.2011-10:00:00 18.0686 07.14.2011-11:00:00 18.1489 07.14.2011-12:00:00 18.1941 07.14.2011-13:00:00 18.2343 07.14.2011-14:00:00 18.2795 07.14.2011-15:00:00 18.3247 07.14.2011-16:00:00 18.3398 07.14.2011-17:00:00 18.3800 07.14.2011-18:00:00 18.3950 07.14.2011-19:00:00 18.4000 07.14.2011-20:00:00 18.4101 07.14.2011-21:00:00 18.4101 07.14.2011-22:00:00 18.4101 07.14.2011-23:00:00 18.4201 07.15.2011-00:00:00 18.4302 07.15.2011-01:00:00 18.4352 07.15.2011-02:00:00 18.4352 07.15.2011-03:00:00 18.4503 07.15.2011-04:00:00 18.4553 07.15.2011-05:00:00 18.4553 07.15.2011-06:00:00 18.4503 07.15.2011-07:00:00 18.4653 07.15.2011-08:00:00 18.4703 07.15.2011-09:00:00 18.4854 07.15.2011-10:00:00 18.4804 07.15.2011-11:00:00 18.4804 07.15.2011-12:00:00 18.4603 07.15.2011-13:00:00 18.4352 07.15.2011-14:00:00 18.4201 07.15.2011-15:00:00 18.4151 07.15.2011-16:00:00 18.4101 07.15.2011-17:00:00 18.4051 07.15.2011-18:00:00 18.3900 07.15.2011-19:00:00 18.4051 07.15.2011-20:00:00 18.4101 07.15.2011-21:00:00 18.4101 07.15.2011-22:00:00 18.4000 07.15.2011-23:00:00 18.3950 07.16.2011-00:00:00 18.3850 07.16.2011-01:00:00 18.3800 07.16.2011-02:00:00 18.3749 07.16.2011-03:00:00 18.3699 07.16.2011-04:00:00 18.3699 07.16.2011-05:00:00 18.3498 07.16.2011-06:00:00 18.3498 07.16.2011-07:00:00 18.3498 07.16.2011-08:00:00 18.3548 07.16.2011-09:00:00 18.3699 07.16.2011-10:00:00 18.4151 07.16.2011-11:00:00 18.4653 07.16.2011-12:00:00 18.5306 07.16.2011-13:00:00 18.5507 07.16.2011-14:00:00 18.5457 07.16.2011-15:00:00 18.5457 07.16.2011-16:00:00 18.5457 07.16.2011-17:00:00 18.5457 07.16.2011-18:00:00 18.5607 07.16.2011-19:00:00 18.5557 07.16.2011-20:00:00 18.5557 07.16.2011-21:00:00 18.5557 07.16.2011-22:00:00 18.5507 07.16.2011-23:00:00 18.5557 07.17.2011-00:00:00 18.5507 07.17.2011-01:00:00 18.5557 07.17.2011-02:00:00 18.5607 07.17.2011-03:00:00 18.5708 07.17.2011-04:00:00 18.5808 07.17.2011-05:00:00 18.5858 07.17.2011-06:00:00 18.5858 07.17.2011-07:00:00 18.5909 07.17.2011-08:00:00 18.5909 07.17.2011-09:00:00 18.5959 07.17.2011-10:00:00 18.6009 07.17.2011-11:00:00 18.5909 07.17.2011-12:00:00 18.5808 07.17.2011-13:00:00 18.5858 07.17.2011-14:00:00 18.5607 07.17.2011-15:00:00 18.5407 07.17.2011-16:00:00 18.5457 07.17.2011-17:00:00 18.5306 07.17.2011-18:00:00 18.5105 07.17.2011-19:00:00 18.5105 07.17.2011-20:00:00 18.5105 07.17.2011-21:00:00 18.5055 07.17.2011-22:00:00 18.5005 07.17.2011-23:00:00 18.5055 07.18.2011-00:00:00 18.4804 07.18.2011-01:00:00 18.4703 07.18.2011-02:00:00 18.4603 07.18.2011-03:00:00 18.4653 07.18.2011-04:00:00 18.4603 07.18.2011-05:00:00 18.4553 07.18.2011-06:00:00 18.4402 07.18.2011-07:00:00 18.4302 07.18.2011-08:00:00 18.4302 07.18.2011-09:00:00 18.4251 07.18.2011-10:00:00 18.4101 07.18.2011-11:00:00 18.3900 07.18.2011-12:00:00 18.3448 07.18.2011-13:00:00 18.3398 07.18.2011-14:00:00 18.3297 07.18.2011-15:00:00 18.3147 07.18.2011-16:00:00 18.3197 07.18.2011-17:00:00 18.2946 07.18.2011-18:00:00 18.2745 07.18.2011-19:00:00 18.2444 07.18.2011-20:00:00 18.2393 07.18.2011-21:00:00 18.2293 07.18.2011-22:00:00 18.2243 07.18.2011-23:00:00 18.2193 07.19.2011-00:00:00 18.2092 07.19.2011-01:00:00 18.2042 07.19.2011-02:00:00 18.1992 07.19.2011-03:00:00 18.1941 07.19.2011-04:00:00 18.1941 07.19.2011-05:00:00 18.1841 07.19.2011-06:00:00 18.1841 07.19.2011-07:00:00 18.1690 07.19.2011-08:00:00 18.1540 07.19.2011-09:00:00 18.1439 07.19.2011-10:00:00 18.1289 07.19.2011-11:00:00 18.1188 07.19.2011-12:00:00 18.1088 07.19.2011-13:00:00 18.0736 07.19.2011-14:00:00 18.0535 07.19.2011-15:00:00 18.0334 07.19.2011-16:00:00 18.0134 07.19.2011-17:00:00 17.9933 07.19.2011-18:00:00 17.9983 07.19.2011-19:00:00 17.9983 07.19.2011-20:00:00 17.9782 07.19.2011-21:00:00 17.9631 07.19.2011-22:00:00 17.9631 07.19.2011-23:00:00 17.9581 07.20.2011-00:00:00 17.9380 07.20.2011-01:00:00 17.9380 07.20.2011-02:00:00 17.9280 07.20.2011-03:00:00 17.9079 07.20.2011-04:00:00 17.8979 07.20.2011-05:00:00 17.8727 07.20.2011-06:00:00 17.8677 07.20.2011-07:00:00 17.8577 07.20.2011-08:00:00 17.8476 07.20.2011-09:00:00 17.8426 07.20.2011-10:00:00 17.8426 07.20.2011-11:00:00 17.8376 07.20.2011-12:00:00 17.8125 07.20.2011-13:00:00 17.7974 07.20.2011-14:00:00 17.7773 07.20.2011-15:00:00 17.7623 07.20.2011-16:00:00 17.7372 07.20.2011-17:00:00 17.7321 07.20.2011-18:00:00 17.7070 07.20.2011-19:00:00 17.6869 07.20.2011-20:00:00 17.6819 07.20.2011-21:00:00 17.6719 07.20.2011-22:00:00 17.6669 07.20.2011-23:00:00 17.6669 07.21.2011-00:00:00 17.6568 07.21.2011-01:00:00 17.6317 07.21.2011-02:00:00 17.6267 07.21.2011-03:00:00 17.6267 07.21.2011-04:00:00 17.6166 07.21.2011-05:00:00 17.6066 07.21.2011-06:00:00 17.6267 07.21.2011-07:00:00 17.6618 07.21.2011-08:00:00 17.6819 07.21.2011-09:00:00 17.7372 07.21.2011-10:00:00 17.7522 07.21.2011-11:00:00 17.7824 07.21.2011-12:00:00 17.7974 07.21.2011-13:00:00 17.8125 07.21.2011-14:00:00 17.8125 07.21.2011-15:00:00 17.8024 07.21.2011-16:00:00 17.7924 07.21.2011-17:00:00 17.7673 07.21.2011-18:00:00 17.7623 07.21.2011-19:00:00 17.7623 07.21.2011-20:00:00 17.7522 07.21.2011-21:00:00 17.7522 07.21.2011-22:00:00 17.7522 07.21.2011-23:00:00 17.7522 07.22.2011-00:00:00 17.7522 07.22.2011-01:00:00 17.7572 07.22.2011-02:00:00 17.7623 07.22.2011-03:00:00 17.7723 07.22.2011-04:00:00 17.7773 07.22.2011-05:00:00 17.7673 07.22.2011-06:00:00 17.7623 07.22.2011-07:00:00 17.7472 07.22.2011-08:00:00 17.7472 07.22.2011-09:00:00 17.7171 07.22.2011-10:00:00 17.6970 07.22.2011-11:00:00 17.6769 07.22.2011-12:00:00 17.6719 07.22.2011-13:00:00 17.6618 07.22.2011-14:00:00 17.6468 07.22.2011-15:00:00 17.6066 07.22.2011-16:00:00 17.5865 07.22.2011-17:00:00 17.5865 07.22.2011-18:00:00 17.5463 07.22.2011-19:00:00 17.5413 07.22.2011-20:00:00 17.5363 07.22.2011-21:00:00 17.5262 07.22.2011-22:00:00 17.5162 07.22.2011-23:00:00 17.5062 07.23.2011-00:00:00 17.5112 07.23.2011-01:00:00 17.5011 07.23.2011-02:00:00 17.4911 07.23.2011-03:00:00 17.4810 07.23.2011-04:00:00 17.4810 07.23.2011-05:00:00 17.4559 07.23.2011-06:00:00 17.4358 07.23.2011-07:00:00 17.3957 07.23.2011-08:00:00 17.3756 07.23.2011-09:00:00 17.3254 07.23.2011-10:00:00 17.2952 07.23.2011-11:00:00 17.2701 07.23.2011-12:00:00 17.2400 07.23.2011-13:00:00 17.2048 07.23.2011-14:00:00 17.1948 07.23.2011-15:00:00 17.1797 07.23.2011-16:00:00 17.1596 07.23.2011-17:00:00 17.1446 07.23.2011-18:00:00 17.1295 07.23.2011-19:00:00 17.1144 07.23.2011-20:00:00 17.1044 07.23.2011-21:00:00 17.0893 07.23.2011-22:00:00 17.0592 07.23.2011-23:00:00 17.0441 07.24.2011-00:00:00 17.0190 07.24.2011-01:00:00 17.0140 07.24.2011-02:00:00 17.0090 07.24.2011-03:00:00 17.0040 07.24.2011-04:00:00 17.0040 07.24.2011-05:00:00 16.9989 07.24.2011-06:00:00 16.9889 07.24.2011-07:00:00 16.9588 07.24.2011-08:00:00 16.9487 07.24.2011-09:00:00 16.9136 07.24.2011-10:00:00 16.9136 07.24.2011-11:00:00 16.8935 07.24.2011-12:00:00 16.8834 07.24.2011-13:00:00 16.8734 07.24.2011-14:00:00 16.8583 07.24.2011-15:00:00 16.8634 07.24.2011-16:00:00 16.8583 07.24.2011-17:00:00 16.8382 07.24.2011-18:00:00 16.8081 07.24.2011-19:00:00 16.7931 07.24.2011-20:00:00 16.7830 07.24.2011-21:00:00 16.7830 07.24.2011-22:00:00 16.7679 07.24.2011-23:00:00 16.7679 07.25.2011-00:00:00 16.7679 07.25.2011-01:00:00 16.7428 07.25.2011-02:00:00 16.7428 07.25.2011-03:00:00 16.7378 07.25.2011-04:00:00 16.7328 07.25.2011-05:00:00 16.7127 07.25.2011-06:00:00 16.7127 07.25.2011-07:00:00 16.7077 07.25.2011-08:00:00 16.6926 07.25.2011-09:00:00 16.6826 07.25.2011-10:00:00 16.6725 07.25.2011-11:00:00 16.6474 07.25.2011-12:00:00 16.6374 07.25.2011-13:00:00 16.5922 07.25.2011-14:00:00 16.5771 07.25.2011-15:00:00 16.5771 07.25.2011-16:00:00 16.5721 07.25.2011-17:00:00 16.5570 07.25.2011-18:00:00 16.5420 07.25.2011-19:00:00 16.5520 07.25.2011-20:00:00 16.5972 07.25.2011-21:00:00 16.6223 07.25.2011-22:00:00 16.6123 07.25.2011-23:00:00 16.6123 07.26.2011-00:00:00 16.6022 07.26.2011-01:00:00 16.6072 07.26.2011-02:00:00 16.6022 07.26.2011-03:00:00 16.6022 07.26.2011-04:00:00 16.6022 07.26.2011-05:00:00 16.5922 07.26.2011-06:00:00 16.5821 07.26.2011-07:00:00 16.5821 07.26.2011-08:00:00 16.5771 07.26.2011-09:00:00 16.5721 07.26.2011-10:00:00 16.5620 07.26.2011-11:00:00 16.5620 07.26.2011-12:00:00 16.5570 07.26.2011-13:00:00 16.5470 07.26.2011-14:00:00 16.5219 07.26.2011-15:00:00 16.5118 07.26.2011-16:00:00 16.5118 07.26.2011-17:00:00 16.4867 07.26.2011-18:00:00 16.4767 07.26.2011-19:00:00 16.4717 07.26.2011-20:00:00 16.4767 07.26.2011-21:00:00 16.4717 07.26.2011-22:00:00 16.4616 07.26.2011-23:00:00 16.4516 07.27.2011-00:00:00 16.4315 07.27.2011-01:00:00 16.4214 07.27.2011-02:00:00 16.4164 07.27.2011-03:00:00 16.3963 07.27.2011-04:00:00 16.3863 07.27.2011-05:00:00 16.3712 07.27.2011-06:00:00 16.3662 07.27.2011-07:00:00 16.3561 07.27.2011-08:00:00 16.3461 07.27.2011-09:00:00 16.3210 07.27.2011-10:00:00 16.2909 07.27.2011-11:00:00 16.2557 07.27.2011-12:00:00 16.2356 07.27.2011-13:00:00 16.2105 07.27.2011-14:00:00 16.1854 07.27.2011-15:00:00 16.1603 07.27.2011-16:00:00 16.1553 07.27.2011-17:00:00 16.1352 07.27.2011-18:00:00 16.1201 07.27.2011-19:00:00 16.1051 07.27.2011-20:00:00 16.0850 07.27.2011-21:00:00 16.0850 07.27.2011-22:00:00 16.0699 07.27.2011-23:00:00 16.0649 07.28.2011-00:00:00 16.0649 07.28.2011-01:00:00 16.0599 07.28.2011-02:00:00 16.0498 07.28.2011-03:00:00 16.0297 07.28.2011-04:00:00 16.0197 07.28.2011-05:00:00 16.0046 07.28.2011-06:00:00 15.9845 07.28.2011-07:00:00 15.9795 07.28.2011-08:00:00 15.9494 07.28.2011-09:00:00 15.9343 07.28.2011-10:00:00 15.9142 07.28.2011-11:00:00 15.8841 07.28.2011-12:00:00 15.8439 07.28.2011-13:00:00 15.8188 07.28.2011-14:00:00 15.7937 07.28.2011-15:00:00 15.7837 07.28.2011-16:00:00 15.7586 07.28.2011-17:00:00 15.7385 07.28.2011-18:00:00 15.7234 07.28.2011-19:00:00 15.6983 07.28.2011-20:00:00 15.6933 07.28.2011-21:00:00 15.6732 07.28.2011-22:00:00 15.6682 07.28.2011-23:00:00 15.6481 07.29.2011-00:00:00 15.6430 07.29.2011-01:00:00 15.6380 07.29.2011-02:00:00 15.6380 07.29.2011-03:00:00 15.6430 07.29.2011-04:00:00 15.6330 07.29.2011-05:00:00 15.6280 07.29.2011-06:00:00 15.6230 07.29.2011-07:00:00 15.6129 07.29.2011-08:00:00 15.5928 07.29.2011-09:00:00 15.5677 07.29.2011-10:00:00 15.5426 07.29.2011-11:00:00 15.5075 07.29.2011-12:00:00 15.5024 07.29.2011-13:00:00 15.4773 07.29.2011-14:00:00 15.4522 07.29.2011-15:00:00 15.4321 07.29.2011-16:00:00 15.4171 07.29.2011-17:00:00 15.3869 07.29.2011-18:00:00 15.3618 07.29.2011-19:00:00 15.3518 07.29.2011-20:00:00 15.3417 07.29.2011-21:00:00 15.3216 07.29.2011-22:00:00 15.3116 07.29.2011-23:00:00 15.2965 07.30.2011-00:00:00 15.2865 07.30.2011-01:00:00 15.2915 07.30.2011-02:00:00 15.2865 07.30.2011-03:00:00 15.2815 07.30.2011-04:00:00 15.2714 07.30.2011-05:00:00 15.2714 07.30.2011-06:00:00 15.2765 07.30.2011-07:00:00 15.2664 07.30.2011-08:00:00 15.2313 07.30.2011-09:00:00 15.2061 07.30.2011-10:00:00 15.1810 07.30.2011-11:00:00 15.1258 07.30.2011-12:00:00 15.1158 07.30.2011-13:00:00 15.0906 07.30.2011-14:00:00 15.0756 07.30.2011-15:00:00 15.0555 07.30.2011-16:00:00 15.0404 07.30.2011-17:00:00 15.0304 07.30.2011-18:00:00 14.9902 07.30.2011-19:00:00 14.9852 07.30.2011-20:00:00 14.9952 07.30.2011-21:00:00 14.9852 07.30.2011-22:00:00 14.9751 07.30.2011-23:00:00 14.9701 07.31.2011-00:00:00 14.9601 07.31.2011-01:00:00 14.9450 07.31.2011-02:00:00 14.9299 07.31.2011-03:00:00 14.9299 07.31.2011-04:00:00 14.9199 07.31.2011-05:00:00 14.9048 07.31.2011-06:00:00 14.8898 07.31.2011-07:00:00 14.8747 07.31.2011-08:00:00 14.8647 07.31.2011-09:00:00 14.8546 07.31.2011-10:00:00 14.8345 07.31.2011-11:00:00 14.7994 07.31.2011-12:00:00 14.7944 07.31.2011-13:00:00 14.7692 07.31.2011-14:00:00 14.7341 07.31.2011-15:00:00 14.7291 07.31.2011-16:00:00 14.7090 07.31.2011-17:00:00 14.7090 07.31.2011-18:00:00 14.6789 07.31.2011-19:00:00 14.6688 07.31.2011-20:00:00 14.6487 07.31.2011-21:00:00 14.6487 07.31.2011-22:00:00 14.6487 07.31.2011-23:00:00 14.6437 08.01.2011-00:00:00 14.6387 08.01.2011-01:00:00 14.6286 08.01.2011-02:00:00 14.6286 08.01.2011-03:00:00 14.6136 08.01.2011-04:00:00 14.6136 08.01.2011-05:00:00 14.6136 08.01.2011-06:00:00 14.6136 08.01.2011-07:00:00 14.5834 08.01.2011-08:00:00 14.5684 08.01.2011-09:00:00 14.5634 08.01.2011-10:00:00 14.5282 08.01.2011-11:00:00 14.4981 08.01.2011-12:00:00 14.4830 08.01.2011-13:00:00 14.4629 08.01.2011-14:00:00 14.4378 08.01.2011-15:00:00 14.4227 08.01.2011-16:00:00 14.4027 08.01.2011-17:00:00 14.3876 08.01.2011-18:00:00 14.3775 08.01.2011-19:00:00 14.3474 08.01.2011-20:00:00 14.3474 08.01.2011-21:00:00 14.3424 08.01.2011-22:00:00 14.3374 08.01.2011-23:00:00 14.3273 08.02.2011-00:00:00 14.3173 08.02.2011-01:00:00 14.3123 08.02.2011-02:00:00 14.3022 08.02.2011-03:00:00 14.3022 08.02.2011-04:00:00 14.3022 08.02.2011-05:00:00 14.2972 08.02.2011-06:00:00 14.2922 08.02.2011-07:00:00 14.2771 08.02.2011-08:00:00 14.2520 08.02.2011-09:00:00 14.2269 08.02.2011-10:00:00 14.2068 08.02.2011-11:00:00 14.1917 08.02.2011-12:00:00 14.1867 08.02.2011-13:00:00 14.1516 08.02.2011-14:00:00 14.1164 08.02.2011-15:00:00 14.0963 08.02.2011-16:00:00 14.0913 08.02.2011-17:00:00 14.0863 08.02.2011-18:00:00 14.0561 08.02.2011-19:00:00 14.0511 08.02.2011-20:00:00 14.0361 08.02.2011-21:00:00 14.0361 08.02.2011-22:00:00 14.0310 08.02.2011-23:00:00 14.0310 08.03.2011-00:00:00 14.0310 08.03.2011-01:00:00 14.0160 08.03.2011-02:00:00 14.0109 08.03.2011-03:00:00 14.0009 08.03.2011-04:00:00 13.9959 08.03.2011-05:00:00 13.9959 08.03.2011-06:00:00 13.9909 08.03.2011-07:00:00 13.9758 08.03.2011-08:00:00 13.9607 08.03.2011-09:00:00 13.9457 08.03.2011-10:00:00 13.9206 08.03.2011-11:00:00 13.9055 08.03.2011-12:00:00 13.8954 08.03.2011-13:00:00 13.8954 08.03.2011-14:00:00 13.8804 08.03.2011-15:00:00 13.8603 08.03.2011-16:00:00 13.8402 08.03.2011-17:00:00 13.8402 08.03.2011-18:00:00 13.8352 08.03.2011-19:00:00 13.8251 08.03.2011-20:00:00 13.8251 08.03.2011-21:00:00 13.8151 08.03.2011-22:00:00 13.8051 08.03.2011-23:00:00 13.8000 08.04.2011-00:00:00 13.8000 08.04.2011-01:00:00 13.7950 08.04.2011-02:00:00 13.7950 08.04.2011-03:00:00 13.7950 08.04.2011-04:00:00 13.7900 08.04.2011-05:00:00 13.7749 08.04.2011-06:00:00 13.7699 08.04.2011-07:00:00 13.7649 08.04.2011-08:00:00 13.7599 08.04.2011-09:00:00 13.7548 08.04.2011-10:00:00 13.7347 08.04.2011-11:00:00 13.7046 08.04.2011-12:00:00 13.6845 08.04.2011-13:00:00 13.6544 08.04.2011-14:00:00 13.6393 08.04.2011-15:00:00 13.6192 08.04.2011-16:00:00 13.5992 08.04.2011-17:00:00 13.5740 08.04.2011-18:00:00 13.5640 08.04.2011-19:00:00 13.5540 08.04.2011-20:00:00 13.5590 08.04.2011-21:00:00 13.5590 08.04.2011-22:00:00 13.5590 08.04.2011-23:00:00 13.5590 08.05.2011-00:00:00 13.5590 08.05.2011-01:00:00 13.5540 08.05.2011-02:00:00 13.5489 08.05.2011-03:00:00 13.5489 08.05.2011-04:00:00 13.5489 08.05.2011-05:00:00 13.5489 08.05.2011-06:00:00 13.5489 08.05.2011-07:00:00 13.5439 08.05.2011-08:00:00 13.5339 08.05.2011-09:00:00 13.5289 08.05.2011-10:00:00 13.5289 08.05.2011-11:00:00 13.5088 08.05.2011-12:00:00 13.5037 08.05.2011-13:00:00 13.4786 08.05.2011-14:00:00 13.4636 08.05.2011-15:00:00 13.4485 08.05.2011-16:00:00 13.4435 08.05.2011-17:00:00 13.4385 08.05.2011-18:00:00 13.4334 08.05.2011-19:00:00 13.4485 08.05.2011-20:00:00 13.4485 08.05.2011-21:00:00 13.4385 08.05.2011-22:00:00 13.4435 08.05.2011-23:00:00 13.4385 08.06.2011-00:00:00 13.4284 08.06.2011-01:00:00 13.4284 08.06.2011-02:00:00 13.4234 08.06.2011-03:00:00 13.4234 08.06.2011-04:00:00 13.4184 08.06.2011-05:00:00 13.4234 08.06.2011-06:00:00 13.4184 08.06.2011-07:00:00 13.4083 08.06.2011-08:00:00 13.4033 08.06.2011-09:00:00 13.3933 08.06.2011-10:00:00 13.3782 08.06.2011-11:00:00 13.3682 08.06.2011-12:00:00 13.3581 08.06.2011-13:00:00 13.3430 08.06.2011-14:00:00 13.3129 08.06.2011-15:00:00 13.2878 08.06.2011-16:00:00 13.2778 08.06.2011-17:00:00 13.2727 08.06.2011-18:00:00 13.2577 08.06.2011-19:00:00 13.2577 08.06.2011-20:00:00 13.2627 08.06.2011-21:00:00 13.2526 08.06.2011-22:00:00 13.2526 08.06.2011-23:00:00 13.2526 08.07.2011-00:00:00 13.2476 08.07.2011-01:00:00 13.2426 08.07.2011-02:00:00 13.2326 08.07.2011-03:00:00 13.2225 08.07.2011-04:00:00 13.2175 08.07.2011-05:00:00 13.2125 08.07.2011-06:00:00 13.2024 08.07.2011-07:00:00 13.1974 08.07.2011-08:00:00 13.1823 08.07.2011-09:00:00 13.1572 08.07.2011-10:00:00 13.1371 08.07.2011-11:00:00 13.1221 08.07.2011-12:00:00 13.1020 08.07.2011-13:00:00 13.0869 08.07.2011-14:00:00 13.0668 08.07.2011-15:00:00 13.0568 08.07.2011-16:00:00 13.0468 08.07.2011-17:00:00 13.0367 08.07.2011-18:00:00 13.0116 08.07.2011-19:00:00 13.0016 08.07.2011-20:00:00 13.0016 08.07.2011-21:00:00 13.0016 08.07.2011-22:00:00 13.0016 08.07.2011-23:00:00 13.0016 08.08.2011-00:00:00 12.9965 08.08.2011-01:00:00 12.9965 08.08.2011-02:00:00 12.9915 08.08.2011-03:00:00 12.9865 08.08.2011-04:00:00 12.9815 08.08.2011-05:00:00 12.9865 08.08.2011-06:00:00 12.9865 08.08.2011-07:00:00 12.9815 08.08.2011-08:00:00 12.9815 08.08.2011-09:00:00 12.9764 08.08.2011-10:00:00 12.9463 08.08.2011-11:00:00 12.9212 08.08.2011-12:00:00 12.9011 08.08.2011-13:00:00 12.8760 08.08.2011-14:00:00 12.8509 08.08.2011-15:00:00 12.8358 08.08.2011-16:00:00 12.8308 08.08.2011-17:00:00 12.7957 08.08.2011-18:00:00 12.7856 08.08.2011-19:00:00 12.7706 08.08.2011-20:00:00 12.7706 08.08.2011-21:00:00 12.7655 08.08.2011-22:00:00 12.7605 08.08.2011-23:00:00 12.7555 08.09.2011-00:00:00 12.7454 08.09.2011-01:00:00 12.7454 08.09.2011-02:00:00 12.7505 08.09.2011-03:00:00 12.7454 08.09.2011-04:00:00 12.7454 08.09.2011-05:00:00 12.7404 08.09.2011-06:00:00 12.7354 08.09.2011-07:00:00 12.7304 08.09.2011-08:00:00 12.7304 08.09.2011-09:00:00 12.7153 08.09.2011-10:00:00 12.7053 08.09.2011-11:00:00 12.6751 08.09.2011-12:00:00 12.6601 08.09.2011-13:00:00 12.6500 08.09.2011-14:00:00 12.6099 08.09.2011-15:00:00 12.5747 08.09.2011-16:00:00 12.5546 08.09.2011-17:00:00 12.5546 08.09.2011-18:00:00 12.5496 08.09.2011-19:00:00 12.5395 08.09.2011-20:00:00 12.5395 08.09.2011-21:00:00 12.5395 08.09.2011-22:00:00 12.5345 08.09.2011-23:00:00 12.5345 08.10.2011-00:00:00 12.5345 08.10.2011-01:00:00 12.5345 08.10.2011-02:00:00 12.5295 08.10.2011-03:00:00 12.5295 08.10.2011-04:00:00 12.5245 08.10.2011-05:00:00 12.5195 08.10.2011-06:00:00 12.5195 08.10.2011-07:00:00 12.5094 08.10.2011-08:00:00 12.5044 08.10.2011-09:00:00 12.4944 08.10.2011-10:00:00 12.4793 08.10.2011-11:00:00 12.4642 08.10.2011-12:00:00 12.4341 08.10.2011-13:00:00 12.4140 08.10.2011-14:00:00 12.3989 08.10.2011-15:00:00 12.3889 08.10.2011-16:00:00 12.3738 08.10.2011-17:00:00 12.3638 08.10.2011-18:00:00 12.3588 08.10.2011-19:00:00 12.3437 08.10.2011-20:00:00 12.3387 08.10.2011-21:00:00 12.3387 08.10.2011-22:00:00 12.3337 08.10.2011-23:00:00 12.3286 08.11.2011-00:00:00 12.3286 08.11.2011-01:00:00 12.3337 08.11.2011-02:00:00 12.3286 08.11.2011-03:00:00 12.3286 08.11.2011-04:00:00 12.3186 08.11.2011-05:00:00 12.3186 08.11.2011-06:00:00 12.3136 08.11.2011-07:00:00 12.2885 08.11.2011-08:00:00 12.2784 08.11.2011-09:00:00 12.2633 08.11.2011-10:00:00 12.2483 08.11.2011-11:00:00 12.2181 08.11.2011-12:00:00 12.1930 08.11.2011-13:00:00 12.1930 08.11.2011-14:00:00 12.1830 08.11.2011-15:00:00 12.1579 08.11.2011-16:00:00 12.1478 08.11.2011-17:00:00 12.1278 08.11.2011-18:00:00 12.0876 08.11.2011-19:00:00 12.0876 08.11.2011-20:00:00 12.0725 08.11.2011-21:00:00 12.0725 08.11.2011-22:00:00 12.0725 08.11.2011-23:00:00 12.0826 08.12.2011-00:00:00 12.0876 08.12.2011-01:00:00 12.0775 08.12.2011-02:00:00 12.0775 08.12.2011-03:00:00 12.0625 08.12.2011-04:00:00 12.0625 08.12.2011-05:00:00 12.0675 08.12.2011-06:00:00 12.0675 08.12.2011-07:00:00 12.0675 08.12.2011-08:00:00 12.0474 08.12.2011-09:00:00 12.0374 08.12.2011-10:00:00 12.0072 08.12.2011-11:00:00 11.9972 08.12.2011-12:00:00 11.9721 08.12.2011-13:00:00 11.9369 08.12.2011-14:00:00 11.9068 08.12.2011-15:00:00 11.8867 08.12.2011-16:00:00 11.8767 08.12.2011-17:00:00 11.8716 08.12.2011-18:00:00 11.8616 08.12.2011-19:00:00 11.8566 08.12.2011-20:00:00 11.8465 08.12.2011-21:00:00 11.8415 08.12.2011-22:00:00 11.8315 08.12.2011-23:00:00 11.8264 08.13.2011-00:00:00 11.8164 08.13.2011-01:00:00 11.8164 08.13.2011-02:00:00 11.8164 08.13.2011-03:00:00 11.8214 08.13.2011-04:00:00 11.8164 08.13.2011-05:00:00 11.8114 08.13.2011-06:00:00 11.8064 08.13.2011-07:00:00 11.8013 08.13.2011-08:00:00 11.7913 08.13.2011-09:00:00 11.7712 08.13.2011-10:00:00 11.7612 08.13.2011-11:00:00 11.7361 08.13.2011-12:00:00 11.7059 08.13.2011-13:00:00 11.6708 08.13.2011-14:00:00 11.6457 08.13.2011-15:00:00 11.6256 08.13.2011-16:00:00 11.6055 08.13.2011-17:00:00 11.5754 08.13.2011-18:00:00 11.5653 08.13.2011-19:00:00 11.5603 08.13.2011-20:00:00 11.5502 08.13.2011-21:00:00 11.5502 08.13.2011-22:00:00 11.5452 08.13.2011-23:00:00 11.5402 08.14.2011-00:00:00 11.5402 08.14.2011-01:00:00 11.5402 08.14.2011-02:00:00 11.5302 08.14.2011-03:00:00 11.5201 08.14.2011-04:00:00 11.5201 08.14.2011-05:00:00 11.5201 08.14.2011-06:00:00 11.5251 08.14.2011-07:00:00 11.5151 08.14.2011-08:00:00 11.4950 08.14.2011-09:00:00 11.4850 08.14.2011-10:00:00 11.4649 08.14.2011-11:00:00 11.4398 08.14.2011-12:00:00 11.4347 08.14.2011-13:00:00 11.4297 08.14.2011-14:00:00 11.4147 08.14.2011-15:00:00 11.4046 08.14.2011-16:00:00 11.3695 08.14.2011-17:00:00 11.3544 08.14.2011-18:00:00 11.3494 08.14.2011-19:00:00 11.3393 08.14.2011-20:00:00 11.3343 08.14.2011-21:00:00 11.3293 08.14.2011-22:00:00 11.3293 08.14.2011-23:00:00 11.3343 08.15.2011-00:00:00 11.3293 08.15.2011-01:00:00 11.3293 08.15.2011-02:00:00 11.3243 08.15.2011-03:00:00 11.3243 08.15.2011-04:00:00 11.3243 08.15.2011-05:00:00 11.3243 08.15.2011-06:00:00 11.3243 08.15.2011-07:00:00 11.3142 08.15.2011-08:00:00 11.2992 08.15.2011-09:00:00 11.2841 08.15.2011-10:00:00 11.2740 08.15.2011-11:00:00 11.2640 08.15.2011-12:00:00 11.2389 08.15.2011-13:00:00 11.2188 08.15.2011-14:00:00 11.1937 08.15.2011-15:00:00 11.1887 08.15.2011-16:00:00 11.1836 08.15.2011-17:00:00 11.1686 08.15.2011-18:00:00 11.1485 08.15.2011-19:00:00 11.1385 08.15.2011-20:00:00 11.1234 08.15.2011-21:00:00 11.1234 08.15.2011-22:00:00 11.1184 08.15.2011-23:00:00 11.1133 08.16.2011-00:00:00 11.1083 08.16.2011-01:00:00 11.1133 08.16.2011-02:00:00 11.1184 08.16.2011-03:00:00 11.1133 08.16.2011-04:00:00 11.1133 08.16.2011-05:00:00 11.1083 08.16.2011-06:00:00 11.1083 08.16.2011-07:00:00 11.0983 08.16.2011-08:00:00 11.0631 08.16.2011-09:00:00 11.0380 08.16.2011-10:00:00 11.0079 08.16.2011-11:00:00 10.9778 08.16.2011-12:00:00 10.9376 08.16.2011-13:00:00 10.9225 08.16.2011-14:00:00 10.9125 08.16.2011-15:00:00 10.8924 08.16.2011-16:00:00 10.8723 08.16.2011-17:00:00 10.8472 08.16.2011-18:00:00 10.8371 08.16.2011-19:00:00 10.8271 08.16.2011-20:00:00 10.8271 08.16.2011-21:00:00 10.8171 08.16.2011-22:00:00 10.8070 08.16.2011-23:00:00 10.7970 08.17.2011-00:00:00 10.7919 08.17.2011-01:00:00 10.7919 08.17.2011-02:00:00 10.7919 08.17.2011-03:00:00 10.7819 08.17.2011-04:00:00 10.7719 08.17.2011-05:00:00 10.7668 08.17.2011-06:00:00 10.7568 08.17.2011-07:00:00 10.7367 08.17.2011-08:00:00 10.7166 08.17.2011-09:00:00 10.6965 08.17.2011-10:00:00 10.6764 08.17.2011-11:00:00 10.6463 08.17.2011-12:00:00 10.6162 08.17.2011-13:00:00 10.6112 08.17.2011-14:00:00 10.5860 08.17.2011-15:00:00 10.5760 08.17.2011-16:00:00 10.5760 08.17.2011-17:00:00 10.5559 08.17.2011-18:00:00 10.5258 08.17.2011-19:00:00 10.5107 08.17.2011-20:00:00 10.5107 08.17.2011-21:00:00 10.5057 08.17.2011-22:00:00 10.5057 08.17.2011-23:00:00 10.5007 08.18.2011-00:00:00 10.4957 08.18.2011-01:00:00 10.4957 08.18.2011-02:00:00 10.4906 08.18.2011-03:00:00 10.4856 08.18.2011-04:00:00 10.4806 08.18.2011-05:00:00 10.4806 08.18.2011-06:00:00 10.4806 08.18.2011-07:00:00 10.4655 08.18.2011-08:00:00 10.4605 08.18.2011-09:00:00 10.4304 08.18.2011-10:00:00 10.4103 08.18.2011-11:00:00 10.4002 08.18.2011-12:00:00 10.3450 08.18.2011-13:00:00 10.3199 08.18.2011-14:00:00 10.2948 08.18.2011-15:00:00 10.2546 08.18.2011-16:00:00 10.2345 08.18.2011-17:00:00 10.2295 08.18.2011-18:00:00 10.2094 08.18.2011-19:00:00 10.2044 08.18.2011-20:00:00 10.1994 08.18.2011-21:00:00 10.1994 08.18.2011-22:00:00 10.1943 08.18.2011-23:00:00 10.1893 08.19.2011-00:00:00 10.1843 08.19.2011-01:00:00 10.1843 08.19.2011-02:00:00 10.1743 08.19.2011-03:00:00 10.1592 08.19.2011-04:00:00 10.1592 08.19.2011-05:00:00 10.1441 08.19.2011-06:00:00 10.1441 08.19.2011-07:00:00 10.1240 08.19.2011-08:00:00 10.1090 08.19.2011-09:00:00 10.0989 08.19.2011-10:00:00 10.0638 08.19.2011-11:00:00 10.0537 08.19.2011-12:00:00 10.0286 08.19.2011-13:00:00 10.0085 08.19.2011-14:00:00 9.9884 08.19.2011-15:00:00 9.9784 08.19.2011-16:00:00 9.9583 08.19.2011-17:00:00 9.9382 08.19.2011-18:00:00 9.9232 08.19.2011-19:00:00 9.9232 08.19.2011-20:00:00 9.9181 08.19.2011-21:00:00 9.9131 08.19.2011-22:00:00 9.9181 08.19.2011-23:00:00 9.9081 08.20.2011-00:00:00 9.9031 08.20.2011-01:00:00 9.8981 08.20.2011-02:00:00 9.8930 08.20.2011-03:00:00 9.8880 08.20.2011-04:00:00 9.8880 08.20.2011-05:00:00 9.8830 08.20.2011-06:00:00 9.8629 08.20.2011-07:00:00 9.8227 08.20.2011-08:00:00 9.8127 08.20.2011-09:00:00 9.8026 08.20.2011-10:00:00 9.8026 08.20.2011-11:00:00 9.7775 08.20.2011-12:00:00 9.7725 08.20.2011-13:00:00 9.7725 08.20.2011-14:00:00 9.7625 08.20.2011-15:00:00 9.7574 08.20.2011-16:00:00 9.7273 08.20.2011-17:00:00 9.7173 08.20.2011-18:00:00 9.6922 08.20.2011-19:00:00 9.6922 08.20.2011-20:00:00 9.6821 08.20.2011-21:00:00 9.6771 08.20.2011-22:00:00 9.6771 08.20.2011-23:00:00 9.6771 08.21.2011-00:00:00 9.6570 08.21.2011-01:00:00 9.6520 08.21.2011-02:00:00 9.6520 08.21.2011-03:00:00 9.6570 08.21.2011-04:00:00 9.6470 08.21.2011-05:00:00 9.6419 08.21.2011-06:00:00 9.6319 08.21.2011-07:00:00 9.6219 08.21.2011-08:00:00 9.6068 08.21.2011-09:00:00 9.5917 08.21.2011-10:00:00 9.5917 08.21.2011-11:00:00 9.5767 08.21.2011-12:00:00 9.5365 08.21.2011-13:00:00 9.5315 08.21.2011-14:00:00 9.5114 08.21.2011-15:00:00 9.5064 08.21.2011-16:00:00 9.4963 08.21.2011-17:00:00 9.4712 08.21.2011-18:00:00 9.4561 08.21.2011-19:00:00 9.4561 08.21.2011-20:00:00 9.4511 08.21.2011-21:00:00 9.4511 08.21.2011-22:00:00 9.4360 08.21.2011-23:00:00 9.4461 08.22.2011-00:00:00 9.4461 08.22.2011-01:00:00 9.4461 08.22.2011-02:00:00 9.4461 08.22.2011-03:00:00 9.4511 08.22.2011-04:00:00 9.4511 08.22.2011-05:00:00 9.4511 08.22.2011-06:00:00 9.4411 08.22.2011-07:00:00 9.4360 08.22.2011-08:00:00 9.4411 08.22.2011-09:00:00 9.4310 08.22.2011-10:00:00 9.4160 08.22.2011-11:00:00 9.4109 08.22.2011-12:00:00 9.4059 08.22.2011-13:00:00 9.3909 08.22.2011-14:00:00 9.3758 08.22.2011-15:00:00 9.3607 08.22.2011-16:00:00 9.3607 08.22.2011-17:00:00 9.3607 08.22.2011-18:00:00 9.3406 08.22.2011-19:00:00 9.3406 08.22.2011-20:00:00 9.3457 08.22.2011-21:00:00 9.3356 08.22.2011-22:00:00 9.3306 08.22.2011-23:00:00 9.3306 08.23.2011-00:00:00 9.3356 08.23.2011-01:00:00 9.3256 08.23.2011-02:00:00 9.3306 08.23.2011-03:00:00 9.3406 08.23.2011-04:00:00 9.3507 08.23.2011-05:00:00 9.4059 08.23.2011-06:00:00 9.5566 08.23.2011-07:00:00 9.7173 08.23.2011-08:00:00 9.8026 08.23.2011-09:00:00 9.8378 08.23.2011-10:00:00 9.8428 08.23.2011-11:00:00 9.8478 08.23.2011-12:00:00 9.8428 08.23.2011-13:00:00 9.8227 08.23.2011-14:00:00 9.8026 08.23.2011-15:00:00 9.7826 08.23.2011-16:00:00 9.7775 08.23.2011-17:00:00 9.7675 08.23.2011-18:00:00 9.7574 08.23.2011-19:00:00 9.7574 08.23.2011-20:00:00 9.7574 08.23.2011-21:00:00 9.7474 08.23.2011-22:00:00 9.7474 08.23.2011-23:00:00 9.7524 08.24.2011-00:00:00 9.7625 08.24.2011-01:00:00 9.7574 08.24.2011-02:00:00 9.7625 08.24.2011-03:00:00 9.7675 08.24.2011-04:00:00 9.7675 08.24.2011-05:00:00 9.7625 08.24.2011-06:00:00 9.7625 08.24.2011-07:00:00 9.7524 08.24.2011-08:00:00 9.7524 08.24.2011-09:00:00 9.7424 08.24.2011-10:00:00 9.7173 08.24.2011-11:00:00 9.7173 08.24.2011-12:00:00 9.6972 08.24.2011-13:00:00 9.6821 08.24.2011-14:00:00 9.6721 08.24.2011-15:00:00 9.6570 08.24.2011-16:00:00 9.6219 08.24.2011-17:00:00 9.5967 08.24.2011-18:00:00 9.5917 08.24.2011-19:00:00 9.5867 08.24.2011-20:00:00 9.5867 08.24.2011-21:00:00 9.5867 08.24.2011-22:00:00 9.5817 08.24.2011-23:00:00 9.5767 08.25.2011-00:00:00 9.5716 08.25.2011-01:00:00 9.5666 08.25.2011-02:00:00 9.5616 08.25.2011-03:00:00 9.5666 08.25.2011-04:00:00 9.5566 08.25.2011-05:00:00 9.5566 08.25.2011-06:00:00 9.5415 08.25.2011-07:00:00 9.5415 08.25.2011-08:00:00 9.5365 08.25.2011-09:00:00 9.5164 08.25.2011-10:00:00 9.5164 08.25.2011-11:00:00 9.4812 08.25.2011-12:00:00 9.4762 08.25.2011-13:00:00 9.4160 08.25.2011-14:00:00 9.4059 08.25.2011-15:00:00 9.3959 08.25.2011-16:00:00 9.3909 08.25.2011-17:00:00 9.3808 08.25.2011-18:00:00 9.3607 08.25.2011-19:00:00 9.3607 08.25.2011-20:00:00 9.3507 08.25.2011-21:00:00 9.3457 08.25.2011-22:00:00 9.3356 08.25.2011-23:00:00 9.3306 08.26.2011-00:00:00 9.3306 08.26.2011-01:00:00 9.3105 08.26.2011-02:00:00 9.3105 08.26.2011-03:00:00 9.3055 08.26.2011-04:00:00 9.3055 08.26.2011-05:00:00 9.3005 08.26.2011-06:00:00 9.3005 08.26.2011-07:00:00 9.2753 08.26.2011-08:00:00 9.2703 08.26.2011-09:00:00 9.2452 08.26.2011-10:00:00 9.2201 08.26.2011-11:00:00 9.2050 08.26.2011-12:00:00 9.1850 08.26.2011-13:00:00 9.1749 08.26.2011-14:00:00 9.1548 08.26.2011-15:00:00 9.1448 08.26.2011-16:00:00 9.1398 08.26.2011-17:00:00 9.1247 08.26.2011-18:00:00 9.1096 08.26.2011-19:00:00 9.0996 08.26.2011-20:00:00 9.0946 08.26.2011-21:00:00 9.0895 08.26.2011-22:00:00 9.0895 08.26.2011-23:00:00 9.0895 08.27.2011-00:00:00 9.0895 08.27.2011-01:00:00 9.0895 08.27.2011-02:00:00 9.0845 08.27.2011-03:00:00 9.0845 08.27.2011-04:00:00 9.0845 08.27.2011-05:00:00 9.0795 08.27.2011-06:00:00 9.0695 08.27.2011-07:00:00 9.0594 08.27.2011-08:00:00 9.0494 08.27.2011-09:00:00 9.0343 08.27.2011-10:00:00 9.0293 08.27.2011-11:00:00 9.0142 08.27.2011-12:00:00 9.0042 08.27.2011-13:00:00 8.9791 08.27.2011-14:00:00 8.9690 08.27.2011-15:00:00 8.9590 08.27.2011-16:00:00 8.9389 08.27.2011-17:00:00 8.9389 08.27.2011-18:00:00 8.9288 08.27.2011-19:00:00 8.9188 08.27.2011-20:00:00 8.9138 08.27.2011-21:00:00 8.9037 08.27.2011-22:00:00 8.9037 08.27.2011-23:00:00 8.8937 08.28.2011-00:00:00 8.8887 08.28.2011-01:00:00 8.8836 08.28.2011-02:00:00 8.8736 08.28.2011-03:00:00 8.8736 08.28.2011-04:00:00 8.8736 08.28.2011-05:00:00 8.8636 08.28.2011-06:00:00 8.8485 08.28.2011-07:00:00 8.8284 08.28.2011-08:00:00 8.8133 08.28.2011-09:00:00 8.8033 08.28.2011-10:00:00 8.7832 08.28.2011-11:00:00 8.7732 08.28.2011-12:00:00 8.7631 08.28.2011-13:00:00 8.7430 08.28.2011-14:00:00 8.7380 08.28.2011-15:00:00 8.7229 08.28.2011-16:00:00 8.7079 08.28.2011-17:00:00 8.6978 08.28.2011-18:00:00 8.6878 08.28.2011-19:00:00 8.6878 08.28.2011-20:00:00 8.6878 08.28.2011-21:00:00 8.6828 08.28.2011-22:00:00 8.6828 08.28.2011-23:00:00 8.6777 08.29.2011-00:00:00 8.6777 08.29.2011-01:00:00 8.6777 08.29.2011-02:00:00 8.6777 08.29.2011-03:00:00 8.6777 08.29.2011-04:00:00 8.6777 08.29.2011-05:00:00 8.6777 08.29.2011-06:00:00 8.6777 08.29.2011-07:00:00 8.6727 08.29.2011-08:00:00 8.6727 08.29.2011-09:00:00 8.6677 08.29.2011-10:00:00 8.6476 08.29.2011-11:00:00 8.6376 08.29.2011-12:00:00 8.6275 08.29.2011-13:00:00 8.6125 08.29.2011-14:00:00 8.5924 08.29.2011-15:00:00 8.5773 08.29.2011-16:00:00 8.5673 08.29.2011-17:00:00 8.5622 08.29.2011-18:00:00 8.5622 08.29.2011-19:00:00 8.5622 08.29.2011-20:00:00 8.5622 08.29.2011-21:00:00 8.5622 08.29.2011-22:00:00 8.5622 08.29.2011-23:00:00 8.5572 08.30.2011-00:00:00 8.5572 08.30.2011-01:00:00 8.5572 08.30.2011-02:00:00 8.5572 08.30.2011-03:00:00 8.5572 08.30.2011-04:00:00 8.5572 08.30.2011-05:00:00 8.5572 08.30.2011-06:00:00 8.5522 08.30.2011-07:00:00 8.5522 08.30.2011-08:00:00 8.5522 08.30.2011-09:00:00 8.5472 08.30.2011-10:00:00 8.5422 08.30.2011-11:00:00 8.5422 08.30.2011-12:00:00 8.5422 08.30.2011-13:00:00 8.5371 08.30.2011-14:00:00 8.5221 08.30.2011-15:00:00 8.5170 08.30.2011-16:00:00 8.5120 08.30.2011-17:00:00 8.4970 08.30.2011-18:00:00 8.4970 08.30.2011-19:00:00 8.4919 08.30.2011-20:00:00 8.4869 08.30.2011-21:00:00 8.4869 08.30.2011-22:00:00 8.4819 08.30.2011-23:00:00 8.4869 08.31.2011-00:00:00 8.4869 08.31.2011-01:00:00 8.4919 08.31.2011-02:00:00 8.4919 08.31.2011-03:00:00 8.4919 08.31.2011-04:00:00 8.4869 08.31.2011-05:00:00 8.4869 08.31.2011-06:00:00 8.4869 08.31.2011-07:00:00 8.4919 08.31.2011-08:00:00 8.4869 08.31.2011-09:00:00 8.4769 08.31.2011-10:00:00 8.4719 08.31.2011-11:00:00 8.4668 08.31.2011-12:00:00 8.4668 08.31.2011-13:00:00 8.4618 08.31.2011-14:00:00 8.4618 08.31.2011-15:00:00 8.4568 08.31.2011-16:00:00 8.4367 08.31.2011-17:00:00 8.4317 08.31.2011-18:00:00 8.4166 08.31.2011-19:00:00 8.4116 08.31.2011-20:00:00 8.4066 08.31.2011-21:00:00 8.4066 08.31.2011-22:00:00 8.4116 08.31.2011-23:00:00 8.4066 09.01.2011-00:00:00 8.4015 09.01.2011-01:00:00 8.4015 09.01.2011-02:00:00 8.3865 09.01.2011-03:00:00 8.3815 09.01.2011-04:00:00 8.3815 09.01.2011-05:00:00 8.3764 09.01.2011-06:00:00 8.3764 09.01.2011-07:00:00 8.3714 09.01.2011-08:00:00 8.3614 09.01.2011-09:00:00 8.3513 09.01.2011-10:00:00 8.3413 09.01.2011-11:00:00 8.3413 09.01.2011-12:00:00 8.3363 09.01.2011-13:00:00 8.3262 09.01.2011-14:00:00 8.3162 09.01.2011-15:00:00 8.3112 09.01.2011-16:00:00 8.2961 09.01.2011-17:00:00 8.2911 09.01.2011-18:00:00 8.2860 09.01.2011-19:00:00 8.2810 09.01.2011-20:00:00 8.2710 09.01.2011-21:00:00 8.2660 09.01.2011-22:00:00 8.2609 09.01.2011-23:00:00 8.2509 09.02.2011-00:00:00 8.2509 09.02.2011-01:00:00 8.2509 09.02.2011-02:00:00 8.2509 09.02.2011-03:00:00 8.2459 09.02.2011-04:00:00 8.2408 09.02.2011-05:00:00 8.2358 09.02.2011-06:00:00 8.2258 09.02.2011-07:00:00 8.2258 09.02.2011-08:00:00 8.2208 09.02.2011-09:00:00 8.2208 09.02.2011-10:00:00 8.2057 09.02.2011-11:00:00 8.2007 09.02.2011-12:00:00 8.1806 09.02.2011-13:00:00 8.1806 09.02.2011-14:00:00 8.1705 09.02.2011-15:00:00 8.1655 09.02.2011-16:00:00 8.1555 09.02.2011-17:00:00 8.1555 09.02.2011-18:00:00 8.1505 09.02.2011-19:00:00 8.1505 09.02.2011-20:00:00 8.1454 09.02.2011-21:00:00 8.1454 09.02.2011-22:00:00 8.1454 09.02.2011-23:00:00 8.1404 09.03.2011-00:00:00 8.1304 09.03.2011-01:00:00 8.1304 09.03.2011-02:00:00 8.1253 09.03.2011-03:00:00 8.1203 09.03.2011-04:00:00 8.1153 09.03.2011-05:00:00 8.1053 09.03.2011-06:00:00 8.1002 09.03.2011-07:00:00 8.0952 09.03.2011-08:00:00 8.0902 09.03.2011-09:00:00 8.0852 09.03.2011-10:00:00 8.0751 09.03.2011-11:00:00 8.0801 09.03.2011-12:00:00 8.0601 09.03.2011-13:00:00 8.0500 09.03.2011-14:00:00 8.0550 09.03.2011-15:00:00 8.0550 09.03.2011-16:00:00 8.0400 09.03.2011-17:00:00 8.0400 09.03.2011-18:00:00 8.0299 09.03.2011-19:00:00 8.0149 09.03.2011-20:00:00 8.0199 09.03.2011-21:00:00 8.0149 09.03.2011-22:00:00 8.0149 09.03.2011-23:00:00 8.0149 09.04.2011-00:00:00 8.0098 09.04.2011-01:00:00 8.0098 09.04.2011-02:00:00 7.9998 09.04.2011-03:00:00 7.9898 09.04.2011-04:00:00 7.9847 09.04.2011-05:00:00 7.9747 09.04.2011-06:00:00 7.9747 09.04.2011-07:00:00 7.9496 09.04.2011-08:00:00 7.9446 09.04.2011-09:00:00 7.9446 09.04.2011-10:00:00 7.9345 09.04.2011-11:00:00 7.9245 09.04.2011-12:00:00 7.9144 09.04.2011-13:00:00 7.9044 09.04.2011-14:00:00 7.8994 09.04.2011-15:00:00 7.8943 09.04.2011-16:00:00 7.8994 09.04.2011-17:00:00 7.8943 09.04.2011-18:00:00 7.8843 09.04.2011-19:00:00 7.8943 09.04.2011-20:00:00 7.8843 09.04.2011-21:00:00 7.8843 09.04.2011-22:00:00 7.8843 09.04.2011-23:00:00 7.8843 09.05.2011-00:00:00 7.8843 09.05.2011-01:00:00 7.8843 09.05.2011-02:00:00 7.8843 09.05.2011-03:00:00 7.8793 09.05.2011-04:00:00 7.8793 09.05.2011-05:00:00 7.8692 09.05.2011-06:00:00 7.8642 09.05.2011-07:00:00 7.8642 09.05.2011-08:00:00 7.8491 09.05.2011-09:00:00 7.8391 09.05.2011-10:00:00 7.8391 09.05.2011-11:00:00 7.8341 09.05.2011-12:00:00 7.8240 09.05.2011-13:00:00 7.8039 09.05.2011-14:00:00 7.8039 09.05.2011-15:00:00 7.7989 09.05.2011-16:00:00 7.7889 09.05.2011-17:00:00 7.7839 09.05.2011-18:00:00 7.7738 09.05.2011-19:00:00 7.7688 09.05.2011-20:00:00 7.7688 09.05.2011-21:00:00 7.7638 09.05.2011-22:00:00 7.7588 09.05.2011-23:00:00 7.7588 09.06.2011-00:00:00 7.7638 09.06.2011-01:00:00 7.7638 09.06.2011-02:00:00 7.7638 09.06.2011-03:00:00 7.7588 09.06.2011-04:00:00 7.7588 09.06.2011-05:00:00 7.7537 09.06.2011-06:00:00 7.7487 09.06.2011-07:00:00 7.7387 09.06.2011-08:00:00 7.7336 09.06.2011-09:00:00 7.7336 09.06.2011-10:00:00 7.7286 09.06.2011-11:00:00 7.7186 09.06.2011-12:00:00 7.7085 09.06.2011-13:00:00 7.6884 09.06.2011-14:00:00 7.6633 09.06.2011-15:00:00 7.6533 09.06.2011-16:00:00 7.6382 09.06.2011-17:00:00 7.6382 09.06.2011-18:00:00 7.6332 09.06.2011-19:00:00 7.6181 09.06.2011-20:00:00 7.6181 09.06.2011-21:00:00 7.6181 09.06.2011-22:00:00 7.6181 09.06.2011-23:00:00 7.6181 09.07.2011-00:00:00 7.6181 09.07.2011-01:00:00 7.6131 09.07.2011-02:00:00 7.5981 09.07.2011-03:00:00 7.5930 09.07.2011-04:00:00 7.5930 09.07.2011-05:00:00 7.5930 09.07.2011-06:00:00 7.5880 09.07.2011-07:00:00 7.5780 09.07.2011-08:00:00 7.5579 09.07.2011-09:00:00 7.5529 09.07.2011-10:00:00 7.5428 09.07.2011-11:00:00 7.5428 09.07.2011-12:00:00 7.5378 09.07.2011-13:00:00 7.5378 09.07.2011-14:00:00 7.5328 09.07.2011-15:00:00 7.5328 09.07.2011-16:00:00 7.5277 09.07.2011-17:00:00 7.5277 09.07.2011-18:00:00 7.5227 09.07.2011-19:00:00 7.5177 09.07.2011-20:00:00 7.5227 09.07.2011-21:00:00 7.5227 09.07.2011-22:00:00 7.5227 09.07.2011-23:00:00 7.5227 09.08.2011-00:00:00 7.5127 09.08.2011-01:00:00 7.5127 09.08.2011-02:00:00 7.4976 09.08.2011-03:00:00 7.4926 09.08.2011-04:00:00 7.4926 09.08.2011-05:00:00 7.4876 09.08.2011-06:00:00 7.4825 09.08.2011-07:00:00 7.4725 09.08.2011-08:00:00 7.4675 09.08.2011-09:00:00 7.4625 09.08.2011-10:00:00 7.4474 09.08.2011-11:00:00 7.4374 09.08.2011-12:00:00 7.4374 09.08.2011-13:00:00 7.4323 09.08.2011-14:00:00 7.4323 09.08.2011-15:00:00 7.4323 09.08.2011-16:00:00 7.4122 09.08.2011-17:00:00 7.4072 09.08.2011-18:00:00 7.3871 09.08.2011-19:00:00 7.3871 09.08.2011-20:00:00 7.3821 09.08.2011-21:00:00 7.3670 09.08.2011-22:00:00 7.3520 09.08.2011-23:00:00 7.3369 09.09.2011-00:00:00 7.3369 09.09.2011-01:00:00 7.3269 09.09.2011-02:00:00 7.3269 09.09.2011-03:00:00 7.3269 09.09.2011-04:00:00 7.3168 09.09.2011-05:00:00 7.3118 09.09.2011-06:00:00 7.3018 09.09.2011-07:00:00 7.2967 09.09.2011-08:00:00 7.2917 09.09.2011-09:00:00 7.2716 09.09.2011-10:00:00 7.2616 09.09.2011-11:00:00 7.2515 09.09.2011-12:00:00 7.2465 09.09.2011-13:00:00 7.2264 09.09.2011-14:00:00 7.2063 09.09.2011-15:00:00 7.1913 09.09.2011-16:00:00 7.1863 09.09.2011-17:00:00 7.1762 09.09.2011-18:00:00 7.1561 09.09.2011-19:00:00 7.1561 09.09.2011-20:00:00 7.1511 09.09.2011-21:00:00 7.1511 09.09.2011-22:00:00 7.1511 09.09.2011-23:00:00 7.1511 09.10.2011-00:00:00 7.1511 09.10.2011-01:00:00 7.1511 09.10.2011-02:00:00 7.1461 09.10.2011-03:00:00 7.1461 09.10.2011-04:00:00 7.1461 09.10.2011-05:00:00 7.1411 09.10.2011-06:00:00 7.1360 09.10.2011-07:00:00 7.1160 09.10.2011-08:00:00 7.1109 09.10.2011-09:00:00 7.1109 09.10.2011-10:00:00 7.0959 09.10.2011-11:00:00 7.0959 09.10.2011-12:00:00 7.0959 09.10.2011-13:00:00 7.0908 09.10.2011-14:00:00 7.0758 09.10.2011-15:00:00 7.0708 09.10.2011-16:00:00 7.0708 09.10.2011-17:00:00 7.0456 09.10.2011-18:00:00 7.0356 09.10.2011-19:00:00 7.0356 09.10.2011-20:00:00 7.0356 09.10.2011-21:00:00 7.0356 09.10.2011-22:00:00 7.0256 09.10.2011-23:00:00 7.0256 09.11.2011-00:00:00 7.0205 09.11.2011-01:00:00 7.0256 09.11.2011-02:00:00 7.0256 09.11.2011-03:00:00 7.0205 09.11.2011-04:00:00 7.0155 09.11.2011-05:00:00 7.0155 09.11.2011-06:00:00 7.0055 09.11.2011-07:00:00 6.9954 09.11.2011-08:00:00 6.9753 09.11.2011-09:00:00 6.9753 09.11.2011-10:00:00 6.9653 09.11.2011-11:00:00 6.9502 09.11.2011-12:00:00 6.9502 09.11.2011-13:00:00 6.9502 09.11.2011-14:00:00 6.9452 09.11.2011-15:00:00 6.9452 09.11.2011-16:00:00 6.9352 09.11.2011-17:00:00 6.9301 09.11.2011-18:00:00 6.9251 09.11.2011-19:00:00 6.9251 09.11.2011-20:00:00 6.9201 09.11.2011-21:00:00 6.9201 09.11.2011-22:00:00 6.9201 09.11.2011-23:00:00 6.9201 09.12.2011-00:00:00 6.9201 09.12.2011-01:00:00 6.9201 09.12.2011-02:00:00 6.9201 09.12.2011-03:00:00 6.9201 09.12.2011-04:00:00 6.9201 09.12.2011-05:00:00 6.9151 09.12.2011-06:00:00 6.9151 09.12.2011-07:00:00 6.9151 09.12.2011-08:00:00 6.9101 09.12.2011-09:00:00 6.9101 09.12.2011-10:00:00 6.9000 09.12.2011-11:00:00 6.8900 09.12.2011-12:00:00 6.8699 09.12.2011-13:00:00 6.8699 09.12.2011-14:00:00 6.8649 09.12.2011-15:00:00 6.8598 09.12.2011-16:00:00 6.8498 09.12.2011-17:00:00 6.8347 09.12.2011-18:00:00 6.8347 09.12.2011-19:00:00 6.8297 09.12.2011-20:00:00 6.8297 09.12.2011-21:00:00 6.8297 09.12.2011-22:00:00 6.8297 09.12.2011-23:00:00 6.8297 09.13.2011-00:00:00 6.8297 09.13.2011-01:00:00 6.8297 09.13.2011-02:00:00 6.8297 09.13.2011-03:00:00 6.8247 09.13.2011-04:00:00 6.8247 09.13.2011-05:00:00 6.8347 09.13.2011-06:00:00 6.8347 09.13.2011-07:00:00 6.8347 09.13.2011-08:00:00 6.8347 09.13.2011-09:00:00 6.8297 09.13.2011-10:00:00 6.8247 09.13.2011-11:00:00 6.8197 09.13.2011-12:00:00 6.8146 09.13.2011-13:00:00 6.7996 09.13.2011-14:00:00 6.7946 09.13.2011-15:00:00 6.7946 09.13.2011-16:00:00 6.7745 09.13.2011-17:00:00 6.7745 09.13.2011-18:00:00 6.7694 09.13.2011-19:00:00 6.7644 09.13.2011-20:00:00 6.7644 09.13.2011-21:00:00 6.7644 09.13.2011-22:00:00 6.7594 09.13.2011-23:00:00 6.7544 09.14.2011-00:00:00 6.7544 09.14.2011-01:00:00 6.7594 09.14.2011-02:00:00 6.7544 09.14.2011-03:00:00 6.7594 09.14.2011-04:00:00 6.7644 09.14.2011-05:00:00 6.7594 09.14.2011-06:00:00 6.7594 09.14.2011-07:00:00 6.7393 09.14.2011-08:00:00 6.7343 09.14.2011-09:00:00 6.7343 09.14.2011-10:00:00 6.7243 09.14.2011-11:00:00 6.7192 09.14.2011-12:00:00 6.7142 09.14.2011-13:00:00 6.7092 09.14.2011-14:00:00 6.7092 09.14.2011-15:00:00 6.6891 09.14.2011-16:00:00 6.6740 09.14.2011-17:00:00 6.6690 09.14.2011-18:00:00 6.6690 09.14.2011-19:00:00 6.6690 09.14.2011-20:00:00 6.6690 09.14.2011-21:00:00 6.6740 09.14.2011-22:00:00 6.6690 09.14.2011-23:00:00 6.6740 09.15.2011-00:00:00 6.6690 09.15.2011-01:00:00 6.6690 09.15.2011-02:00:00 6.6740 09.15.2011-03:00:00 6.6740 09.15.2011-04:00:00 6.6740 09.15.2011-05:00:00 6.6740 09.15.2011-06:00:00 6.6791 09.15.2011-07:00:00 6.6791 09.15.2011-08:00:00 6.6791 09.15.2011-09:00:00 6.6891 09.15.2011-10:00:00 6.6891 09.15.2011-11:00:00 6.6891 09.15.2011-12:00:00 6.6891 09.15.2011-13:00:00 6.6891 09.15.2011-14:00:00 6.6841 09.15.2011-15:00:00 6.6841 09.15.2011-16:00:00 6.6791 09.15.2011-17:00:00 6.6791 09.15.2011-18:00:00 6.6791 09.15.2011-19:00:00 6.6791 09.15.2011-20:00:00 6.6891 09.15.2011-21:00:00 6.7243 09.15.2011-22:00:00 6.7343 09.15.2011-23:00:00 6.7494 09.16.2011-00:00:00 6.7594 09.16.2011-01:00:00 6.7644 09.16.2011-02:00:00 6.7694 09.16.2011-03:00:00 6.7745 09.16.2011-04:00:00 6.7946 09.16.2011-05:00:00 6.7946 09.16.2011-06:00:00 6.7996 09.16.2011-07:00:00 6.7996 09.16.2011-08:00:00 6.7996 09.16.2011-09:00:00 6.7996 09.16.2011-10:00:00 6.7946 09.16.2011-11:00:00 6.7946 09.16.2011-12:00:00 6.7946 09.16.2011-13:00:00 6.7996 09.16.2011-14:00:00 6.8046 09.16.2011-15:00:00 6.8046 09.16.2011-16:00:00 6.8046 09.16.2011-17:00:00 6.8046 09.16.2011-18:00:00 6.7996 09.16.2011-19:00:00 6.7996 09.16.2011-20:00:00 6.8046 09.16.2011-21:00:00 6.8046 09.16.2011-22:00:00 6.7996 09.16.2011-23:00:00 6.8046 09.17.2011-00:00:00 6.8046 09.17.2011-01:00:00 6.8046 09.17.2011-02:00:00 6.8046 09.17.2011-03:00:00 6.8046 09.17.2011-04:00:00 6.7996 09.17.2011-05:00:00 6.7996 09.17.2011-06:00:00 6.8046 09.17.2011-07:00:00 6.7996 09.17.2011-08:00:00 6.8046 09.17.2011-09:00:00 6.8096 09.17.2011-10:00:00 6.8096 09.17.2011-11:00:00 6.8096 09.17.2011-12:00:00 6.8046 09.17.2011-13:00:00 6.8046 09.17.2011-14:00:00 6.8046 09.17.2011-15:00:00 6.8046 09.17.2011-16:00:00 6.8046 09.17.2011-17:00:00 6.8046 09.17.2011-18:00:00 6.8096 09.17.2011-19:00:00 6.8096 09.17.2011-20:00:00 6.8197 09.17.2011-21:00:00 6.8398 09.17.2011-22:00:00 6.8498 09.17.2011-23:00:00 6.8849 09.18.2011-00:00:00 6.9402 09.18.2011-01:00:00 7.0105 09.18.2011-02:00:00 7.0657 09.18.2011-03:00:00 7.1712 09.18.2011-04:00:00 7.2063 09.18.2011-05:00:00 7.2415 09.18.2011-06:00:00 7.3369 09.18.2011-07:00:00 7.6081 09.18.2011-08:00:00 7.8592 09.18.2011-09:00:00 7.9948 09.18.2011-10:00:00 8.0601 09.18.2011-11:00:00 8.2609 09.18.2011-12:00:00 8.4015 09.18.2011-13:00:00 8.5723 09.18.2011-14:00:00 8.7681 09.18.2011-15:00:00 8.8887 09.18.2011-16:00:00 8.9590 09.18.2011-17:00:00 9.0745 09.18.2011-18:00:00 9.1498 09.18.2011-19:00:00 9.2904 09.18.2011-20:00:00 9.3808 09.18.2011-21:00:00 9.4662 09.18.2011-22:00:00 9.5465 09.18.2011-23:00:00 9.6419 09.19.2011-00:00:00 9.7273 09.19.2011-01:00:00 9.8278 09.19.2011-02:00:00 9.9583 09.19.2011-03:00:00 10.0286 09.19.2011-04:00:00 10.0939 09.19.2011-05:00:00 10.1391 09.19.2011-06:00:00 10.1793 09.19.2011-07:00:00 10.2446 09.19.2011-08:00:00 10.3149 09.19.2011-09:00:00 10.3550 09.19.2011-10:00:00 10.4002 09.19.2011-11:00:00 10.4254 09.19.2011-12:00:00 10.4505 09.19.2011-13:00:00 10.4705 09.19.2011-14:00:00 10.4957 09.19.2011-15:00:00 10.5208 09.19.2011-16:00:00 10.5409 09.19.2011-17:00:00 10.5660 09.19.2011-18:00:00 10.6011 09.19.2011-19:00:00 10.6262 09.19.2011-20:00:00 10.6413 09.19.2011-21:00:00 10.6564 09.19.2011-22:00:00 10.6915 09.19.2011-23:00:00 10.7116 09.20.2011-00:00:00 10.7367 09.20.2011-01:00:00 10.7518 09.20.2011-02:00:00 10.7769 09.20.2011-03:00:00 10.7919 09.20.2011-04:00:00 10.8070 09.20.2011-05:00:00 10.8020 09.20.2011-06:00:00 10.8171 09.20.2011-07:00:00 10.8422 09.20.2011-08:00:00 10.8271 09.20.2011-09:00:00 10.8321 09.20.2011-10:00:00 10.8321 09.20.2011-11:00:00 10.8321 09.20.2011-12:00:00 10.8371 09.20.2011-13:00:00 10.8371 09.20.2011-14:00:00 10.8422 09.20.2011-15:00:00 10.8422 09.20.2011-16:00:00 10.8422 09.20.2011-17:00:00 10.8472 09.20.2011-18:00:00 10.8572 09.20.2011-19:00:00 10.8572 09.20.2011-20:00:00 10.8522 09.20.2011-21:00:00 10.8472 09.20.2011-22:00:00 10.8321 09.20.2011-23:00:00 10.8371 09.21.2011-00:00:00 10.8472 09.21.2011-01:00:00 10.8422 09.21.2011-02:00:00 10.8422 09.21.2011-03:00:00 10.8522 09.21.2011-04:00:00 10.8472 09.21.2011-05:00:00 10.8472 09.21.2011-06:00:00 10.8422 09.21.2011-07:00:00 10.8321 09.21.2011-08:00:00 10.8271 09.21.2011-09:00:00 10.8120 09.21.2011-10:00:00 10.7970 09.21.2011-11:00:00 10.7970 09.21.2011-12:00:00 10.7769 09.21.2011-13:00:00 10.7668 09.21.2011-14:00:00 10.7568 09.21.2011-15:00:00 10.7367 09.21.2011-16:00:00 10.7317 09.21.2011-17:00:00 10.7166 09.21.2011-18:00:00 10.7216 09.21.2011-19:00:00 10.7016 09.21.2011-20:00:00 10.6965 09.21.2011-21:00:00 10.6965 09.21.2011-22:00:00 10.6965 09.21.2011-23:00:00 10.6915 09.22.2011-00:00:00 10.6915 09.22.2011-01:00:00 10.6915 09.22.2011-02:00:00 10.6865 09.22.2011-03:00:00 10.6764 09.22.2011-04:00:00 10.6664 09.22.2011-05:00:00 10.6714 09.22.2011-06:00:00 10.6664 09.22.2011-07:00:00 10.6664 09.22.2011-08:00:00 10.6564 09.22.2011-09:00:00 10.6363 09.22.2011-10:00:00 10.6363 09.22.2011-11:00:00 10.6162 09.22.2011-12:00:00 10.5911 09.22.2011-13:00:00 10.5810 09.22.2011-14:00:00 10.5609 09.22.2011-15:00:00 10.5509 09.22.2011-16:00:00 10.5308 09.22.2011-17:00:00 10.5057 09.22.2011-18:00:00 10.5057 09.22.2011-19:00:00 10.4906 09.22.2011-20:00:00 10.4806 09.22.2011-21:00:00 10.4655 09.22.2011-22:00:00 10.4605 09.22.2011-23:00:00 10.4555 09.23.2011-00:00:00 10.4454 09.23.2011-01:00:00 10.4505 09.23.2011-02:00:00 10.4404 09.23.2011-03:00:00 10.4304 09.23.2011-04:00:00 10.4002 09.23.2011-05:00:00 10.3902 09.23.2011-06:00:00 10.3701 09.23.2011-07:00:00 10.3601 09.23.2011-08:00:00 10.3601 09.23.2011-09:00:00 10.3500 09.23.2011-10:00:00 10.2948 09.23.2011-11:00:00 10.2747 09.23.2011-12:00:00 10.2395 09.23.2011-13:00:00 10.2195 09.23.2011-14:00:00 10.1994 09.23.2011-15:00:00 10.1592 09.23.2011-16:00:00 10.1291 09.23.2011-17:00:00 10.1040 09.23.2011-18:00:00 10.0989 09.23.2011-19:00:00 10.0939 09.23.2011-20:00:00 10.0939 09.23.2011-21:00:00 10.0889 09.23.2011-22:00:00 10.0738 09.23.2011-23:00:00 10.0688 09.24.2011-00:00:00 10.0537 09.24.2011-01:00:00 10.0487 09.24.2011-02:00:00 10.0387 09.24.2011-03:00:00 10.0387 09.24.2011-04:00:00 10.0336 09.24.2011-05:00:00 10.0286 09.24.2011-06:00:00 10.0186 09.24.2011-07:00:00 10.0035 09.24.2011-08:00:00 9.9633 09.24.2011-09:00:00 9.9382 09.24.2011-10:00:00 9.9131 09.24.2011-11:00:00 9.8780 09.24.2011-12:00:00 9.8780 09.24.2011-13:00:00 9.8579 09.24.2011-14:00:00 9.8177 09.24.2011-15:00:00 9.7826 09.24.2011-16:00:00 9.7725 09.24.2011-17:00:00 9.7675 09.24.2011-18:00:00 9.7625 09.24.2011-19:00:00 9.7474 09.24.2011-20:00:00 9.7273 09.24.2011-21:00:00 9.7173 09.24.2011-22:00:00 9.7173 09.24.2011-23:00:00 9.7173 09.25.2011-00:00:00 9.6972 09.25.2011-01:00:00 9.6821 09.25.2011-02:00:00 9.6821 09.25.2011-03:00:00 9.6821 09.25.2011-04:00:00 9.6821 09.25.2011-05:00:00 9.7022 09.25.2011-06:00:00 9.7273 09.25.2011-07:00:00 9.7173 09.25.2011-08:00:00 9.7223 09.25.2011-09:00:00 9.7374 09.25.2011-10:00:00 9.7273 09.25.2011-11:00:00 9.7273 09.25.2011-12:00:00 9.7273 09.25.2011-13:00:00 9.8278 09.25.2011-14:00:00 9.9884 09.25.2011-15:00:00 10.3048 09.25.2011-16:00:00 10.3902 09.25.2011-17:00:00 10.4153 09.25.2011-18:00:00 10.4505 09.25.2011-19:00:00 10.4605 09.25.2011-20:00:00 10.4655 09.25.2011-21:00:00 10.4856 09.25.2011-22:00:00 10.5107 09.25.2011-23:00:00 10.5358 09.26.2011-00:00:00 10.5409 09.26.2011-01:00:00 10.5609 09.26.2011-02:00:00 10.5710 09.26.2011-03:00:00 10.6011 09.26.2011-04:00:00 10.6162 09.26.2011-05:00:00 10.6312 09.26.2011-06:00:00 10.6312 09.26.2011-07:00:00 10.6463 09.26.2011-08:00:00 10.6614 09.26.2011-09:00:00 10.6714 09.26.2011-10:00:00 10.6664 09.26.2011-11:00:00 10.6614 09.26.2011-12:00:00 10.6714 09.26.2011-13:00:00 10.6815 09.26.2011-14:00:00 10.6815 09.26.2011-15:00:00 10.6965 09.26.2011-16:00:00 10.6965 09.26.2011-17:00:00 10.6915 09.26.2011-18:00:00 10.7116 09.26.2011-19:00:00 10.7066 09.26.2011-20:00:00 10.7116 09.26.2011-21:00:00 11.0380 09.26.2011-22:00:00 11.6005 09.26.2011-23:00:00 11.8365 09.27.2011-00:00:00 12.2734 09.27.2011-01:00:00 12.6701 09.27.2011-02:00:00 13.1070 09.27.2011-03:00:00 13.6092 09.27.2011-04:00:00 13.8854 09.27.2011-05:00:00 14.2319 09.27.2011-06:00:00 14.4227 09.27.2011-07:00:00 14.5533 09.27.2011-08:00:00 14.6085 09.27.2011-09:00:00 14.7291 09.27.2011-10:00:00 14.8396 09.27.2011-11:00:00 14.9249 09.27.2011-12:00:00 14.9902 09.27.2011-13:00:00 15.0404 09.27.2011-14:00:00 15.1208 09.27.2011-15:00:00 15.1861 09.27.2011-16:00:00 15.2413 09.27.2011-17:00:00 15.2965 09.27.2011-18:00:00 15.3417 09.27.2011-19:00:00 15.3819 09.27.2011-20:00:00 15.4171 09.27.2011-21:00:00 15.4522 09.27.2011-22:00:00 15.4723 09.27.2011-23:00:00 15.5175 09.28.2011-00:00:00 15.5426 09.28.2011-01:00:00 15.5778 09.28.2011-02:00:00 15.6079 09.28.2011-03:00:00 15.6430 09.28.2011-04:00:00 15.6832 09.28.2011-05:00:00 15.6933 09.28.2011-06:00:00 15.7184 09.28.2011-07:00:00 15.7284 09.28.2011-08:00:00 15.7485 09.28.2011-09:00:00 15.7636 09.28.2011-10:00:00 15.7837 09.28.2011-11:00:00 15.7937 09.28.2011-12:00:00 15.7987 09.28.2011-13:00:00 15.7987 09.28.2011-14:00:00 15.8138 09.28.2011-15:00:00 15.8088 09.28.2011-16:00:00 15.8138 09.28.2011-17:00:00 15.8238 09.28.2011-18:00:00 15.8489 09.28.2011-19:00:00 15.8540 09.28.2011-20:00:00 15.8640 09.28.2011-21:00:00 15.8590 09.28.2011-22:00:00 15.8640 09.28.2011-23:00:00 15.8640 09.29.2011-00:00:00 15.8590 09.29.2011-01:00:00 15.8590 09.29.2011-02:00:00 15.8540 09.29.2011-03:00:00 15.8439 09.29.2011-04:00:00 15.8540 09.29.2011-05:00:00 15.8489 09.29.2011-06:00:00 15.8590 09.29.2011-07:00:00 15.8540 09.29.2011-08:00:00 15.8540 09.29.2011-09:00:00 15.8489 09.29.2011-10:00:00 15.8389 09.29.2011-11:00:00 15.8238 09.29.2011-12:00:00 15.8138 09.29.2011-13:00:00 15.8188 09.29.2011-14:00:00 15.8138 09.29.2011-15:00:00 15.8088 09.29.2011-16:00:00 15.8037 09.29.2011-17:00:00 15.7937 09.29.2011-18:00:00 15.7937 09.29.2011-19:00:00 15.7887 09.29.2011-20:00:00 15.7837 09.29.2011-21:00:00 15.7837 09.29.2011-22:00:00 15.7736 09.29.2011-23:00:00 15.7636 09.30.2011-00:00:00 15.7435 09.30.2011-01:00:00 15.7435 09.30.2011-02:00:00 15.7385 09.30.2011-03:00:00 15.7334 09.30.2011-04:00:00 15.7184 09.30.2011-05:00:00 15.7033 09.30.2011-06:00:00 15.6782 09.30.2011-07:00:00 15.6782 09.30.2011-08:00:00 15.6782 09.30.2011-09:00:00 15.6682 09.30.2011-10:00:00 15.6481 09.30.2011-11:00:00 15.6380 09.30.2011-12:00:00 15.6179 09.30.2011-13:00:00 15.5978 09.30.2011-14:00:00 15.5828 09.30.2011-15:00:00 15.5627 09.30.2011-16:00:00 15.5627 09.30.2011-17:00:00 15.5527 09.30.2011-18:00:00 15.5376 09.30.2011-19:00:00 15.5175 09.30.2011-20:00:00 15.5024 09.30.2011-21:00:00 15.4924 09.30.2011-22:00:00 15.4823 09.30.2011-23:00:00 15.4773 10.01.2011-00:00:00 15.4723 10.01.2011-01:00:00 15.5326 10.01.2011-02:00:00 15.6330 10.01.2011-03:00:00 15.7134 10.01.2011-04:00:00 15.7184 10.01.2011-05:00:00 15.7234 10.01.2011-06:00:00 15.7334 10.01.2011-07:00:00 15.7334 10.01.2011-08:00:00 15.7485 10.01.2011-09:00:00 15.7435 10.01.2011-10:00:00 15.7435 10.01.2011-11:00:00 15.7385 10.01.2011-12:00:00 15.7385 10.01.2011-13:00:00 15.7385 10.01.2011-14:00:00 15.7385 10.01.2011-15:00:00 15.7385 10.01.2011-16:00:00 15.7485 10.01.2011-17:00:00 15.7636 10.01.2011-18:00:00 15.8037 10.01.2011-19:00:00 15.8339 10.01.2011-20:00:00 15.8590 10.01.2011-21:00:00 15.8690 10.01.2011-22:00:00 15.8741 10.01.2011-23:00:00 15.8791 10.02.2011-00:00:00 15.8891 10.02.2011-01:00:00 15.8891 10.02.2011-02:00:00 15.8841 10.02.2011-03:00:00 15.8941 10.02.2011-04:00:00 15.8941 10.02.2011-05:00:00 15.8791 10.02.2011-06:00:00 15.8791 10.02.2011-07:00:00 15.8841 10.02.2011-08:00:00 15.8891 10.02.2011-09:00:00 15.8791 10.02.2011-10:00:00 15.8741 10.02.2011-11:00:00 15.8791 10.02.2011-12:00:00 15.8741 10.02.2011-13:00:00 15.8841 10.02.2011-14:00:00 15.8741 10.02.2011-15:00:00 15.8791 10.02.2011-16:00:00 15.8741 10.02.2011-17:00:00 15.8690 10.02.2011-18:00:00 15.8791 10.02.2011-19:00:00 15.8841 10.02.2011-20:00:00 15.8841 10.02.2011-21:00:00 15.8791 10.02.2011-22:00:00 15.8690 10.02.2011-23:00:00 15.8540 10.03.2011-00:00:00 15.8489 10.03.2011-01:00:00 15.8489 10.03.2011-02:00:00 15.8439 10.03.2011-03:00:00 15.8439 10.03.2011-04:00:00 15.9343 10.03.2011-05:00:00 16.0347 10.03.2011-06:00:00 16.0950 10.03.2011-07:00:00 16.1854 10.03.2011-08:00:00 16.2356 10.03.2011-09:00:00 16.2507 10.03.2011-10:00:00 16.2658 10.03.2011-11:00:00 16.2858 10.03.2011-12:00:00 16.2858 10.03.2011-13:00:00 16.2909 10.03.2011-14:00:00 16.2858 10.03.2011-15:00:00 16.2909 10.03.2011-16:00:00 16.3059 10.03.2011-17:00:00 16.3110 10.03.2011-18:00:00 16.3110 10.03.2011-19:00:00 16.3110 10.03.2011-20:00:00 16.3160 10.03.2011-21:00:00 16.3310 10.03.2011-22:00:00 16.3411 10.03.2011-23:00:00 16.3561 10.04.2011-00:00:00 16.3511 10.04.2011-01:00:00 16.3511 10.04.2011-02:00:00 16.3612 10.04.2011-03:00:00 16.3662 10.04.2011-04:00:00 16.3612 10.04.2011-05:00:00 16.3612 10.04.2011-06:00:00 16.3662 10.04.2011-07:00:00 16.3712 10.04.2011-08:00:00 16.3712 10.04.2011-09:00:00 16.3813 10.04.2011-10:00:00 16.3813 10.04.2011-11:00:00 16.3762 10.04.2011-12:00:00 16.3813 10.04.2011-13:00:00 16.3662 10.04.2011-14:00:00 16.3612 10.04.2011-15:00:00 16.3612 10.04.2011-16:00:00 16.3612 10.04.2011-17:00:00 16.3662 10.04.2011-18:00:00 16.3712 10.04.2011-19:00:00 16.3963 10.04.2011-20:00:00 16.4214 10.04.2011-21:00:00 16.4365 10.04.2011-22:00:00 16.4415 10.04.2011-23:00:00 16.4365 10.05.2011-00:00:00 16.4365 10.05.2011-01:00:00 16.4465 10.05.2011-02:00:00 16.4516 10.05.2011-03:00:00 16.4566 10.05.2011-04:00:00 16.4666 10.05.2011-05:00:00 16.4717 10.05.2011-06:00:00 16.4817 10.05.2011-07:00:00 16.5068 10.05.2011-08:00:00 16.5219 10.05.2011-09:00:00 16.5319 10.05.2011-10:00:00 16.5470 10.05.2011-11:00:00 16.5570 10.05.2011-12:00:00 16.5620 10.05.2011-13:00:00 16.5671 10.05.2011-14:00:00 16.5620 10.05.2011-15:00:00 16.5671 10.05.2011-16:00:00 16.5771 10.05.2011-17:00:00 16.5972 10.05.2011-18:00:00 16.6123 10.05.2011-19:00:00 16.6374 10.05.2011-20:00:00 16.6524 10.05.2011-21:00:00 16.6575 10.05.2011-22:00:00 16.6575 10.05.2011-23:00:00 16.6826 10.06.2011-00:00:00 16.6826 10.06.2011-01:00:00 16.6826 10.06.2011-02:00:00 16.6876 10.06.2011-03:00:00 16.6826 10.06.2011-04:00:00 16.6775 10.06.2011-05:00:00 16.6775 10.06.2011-06:00:00 16.6826 10.06.2011-07:00:00 16.6775 10.06.2011-08:00:00 16.6775 10.06.2011-09:00:00 16.6725 10.06.2011-10:00:00 16.6675 10.06.2011-11:00:00 16.6625 10.06.2011-12:00:00 16.6625 10.06.2011-13:00:00 16.6575 10.06.2011-14:00:00 16.6374 10.06.2011-15:00:00 16.6324 10.06.2011-16:00:00 16.6324 10.06.2011-17:00:00 16.6374 10.06.2011-18:00:00 16.6424 10.06.2011-19:00:00 16.6374 10.06.2011-20:00:00 16.6223 10.06.2011-21:00:00 16.6223 10.06.2011-22:00:00 16.6223 10.06.2011-23:00:00 16.6223 10.07.2011-00:00:00 16.6173 10.07.2011-01:00:00 16.6223 10.07.2011-02:00:00 16.6173 10.07.2011-03:00:00 16.6123 10.07.2011-04:00:00 16.6022 10.07.2011-05:00:00 16.5922 10.07.2011-06:00:00 16.5671 10.07.2011-07:00:00 16.5671 10.07.2011-08:00:00 16.5671 10.07.2011-09:00:00 16.5620 10.07.2011-10:00:00 16.5570 10.07.2011-11:00:00 16.5470 10.07.2011-12:00:00 16.5420 10.07.2011-13:00:00 16.5721 10.07.2011-14:00:00 16.5922 10.07.2011-15:00:00 16.6022 10.07.2011-16:00:00 16.6022 10.07.2011-17:00:00 16.6072 10.07.2011-18:00:00 16.6223 10.07.2011-19:00:00 16.6273 10.07.2011-20:00:00 16.6424 10.07.2011-21:00:00 16.6324 10.07.2011-22:00:00 16.6173 10.07.2011-23:00:00 16.6223 10.08.2011-00:00:00 16.6324 10.08.2011-01:00:00 16.6324 10.08.2011-02:00:00 16.6324 10.08.2011-03:00:00 16.6474 10.08.2011-04:00:00 16.6474 10.08.2011-05:00:00 16.6524 10.08.2011-06:00:00 16.6524 10.08.2011-07:00:00 16.6524 10.08.2011-08:00:00 16.6474 10.08.2011-09:00:00 16.6474 10.08.2011-10:00:00 16.6424 10.08.2011-11:00:00 16.6374 10.08.2011-12:00:00 16.6324 10.08.2011-13:00:00 16.6123 10.08.2011-14:00:00 16.5922 10.08.2011-15:00:00 16.5520 10.08.2011-16:00:00 16.5520 10.08.2011-17:00:00 16.5369 10.08.2011-18:00:00 16.5369 10.08.2011-19:00:00 16.5269 10.08.2011-20:00:00 16.5068 10.08.2011-21:00:00 16.4867 10.08.2011-22:00:00 16.4767 10.08.2011-23:00:00 16.4616 10.09.2011-00:00:00 16.4566 10.09.2011-01:00:00 16.4566 10.09.2011-02:00:00 16.4465 10.09.2011-03:00:00 16.4365 10.09.2011-04:00:00 16.4465 10.09.2011-05:00:00 16.4415 10.09.2011-06:00:00 16.4315 10.09.2011-07:00:00 16.4265 10.09.2011-08:00:00 16.4214 10.09.2011-09:00:00 16.4265 10.09.2011-10:00:00 16.4164 10.09.2011-11:00:00 16.4114 10.09.2011-12:00:00 16.4164 10.09.2011-13:00:00 16.4064 10.09.2011-14:00:00 16.3913 10.09.2011-15:00:00 16.3913 10.09.2011-16:00:00 16.3813 10.09.2011-17:00:00 16.3712 10.09.2011-18:00:00 16.3461 10.09.2011-19:00:00 16.3411 10.09.2011-20:00:00 16.3411 10.09.2011-21:00:00 16.3310 10.09.2011-22:00:00 16.3160 10.09.2011-23:00:00 16.3110 10.10.2011-00:00:00 16.2959 10.10.2011-01:00:00 16.3009 10.10.2011-02:00:00 16.2959 10.10.2011-03:00:00 16.2858 10.10.2011-04:00:00 16.2808 10.10.2011-05:00:00 16.3712 10.10.2011-06:00:00 16.7227 10.10.2011-07:00:00 16.9086 10.10.2011-08:00:00 17.1546 10.10.2011-09:00:00 17.2802 10.10.2011-10:00:00 17.3404 10.10.2011-11:00:00 17.4258 10.10.2011-12:00:00 17.4810 10.10.2011-13:00:00 17.5212 10.10.2011-14:00:00 17.5463 10.10.2011-15:00:00 17.5765 10.10.2011-16:00:00 17.6568 10.10.2011-17:00:00 17.7221 10.10.2011-18:00:00 17.7372 10.10.2011-19:00:00 17.7522 10.10.2011-20:00:00 17.7572 10.10.2011-21:00:00 17.7623 10.10.2011-22:00:00 17.7773 10.10.2011-23:00:00 17.7924 10.11.2011-00:00:00 17.8075 10.11.2011-01:00:00 17.8326 10.11.2011-02:00:00 17.8627 10.11.2011-03:00:00 17.8828 10.11.2011-04:00:00 17.9179 10.11.2011-05:00:00 17.9380 10.11.2011-06:00:00 17.9481 10.11.2011-07:00:00 18.0385 10.11.2011-08:00:00 18.1640 10.11.2011-09:00:00 18.3197 10.11.2011-10:00:00 18.4402 10.11.2011-11:00:00 18.5457 10.11.2011-12:00:00 18.6361 10.11.2011-13:00:00 18.7014 10.11.2011-14:00:00 18.7516 10.11.2011-15:00:00 18.8219 10.11.2011-16:00:00 18.8721 10.11.2011-17:00:00 18.9072 10.11.2011-18:00:00 18.9524 10.11.2011-19:00:00 19.0227 10.11.2011-20:00:00 19.0730 10.11.2011-21:00:00 19.1282 10.11.2011-22:00:00 19.2236 10.11.2011-23:00:00 19.2990 10.12.2011-00:00:00 19.3190 10.12.2011-01:00:00 19.3341 10.12.2011-02:00:00 19.3492 10.12.2011-03:00:00 19.3642 10.12.2011-04:00:00 19.3743 10.12.2011-05:00:00 19.3793 10.12.2011-06:00:00 19.4094 10.12.2011-07:00:00 19.4245 10.12.2011-08:00:00 19.4446 10.12.2011-09:00:00 19.4546 10.12.2011-10:00:00 19.4697 10.12.2011-11:00:00 19.4797 10.12.2011-12:00:00 19.5099 10.12.2011-13:00:00 19.5199 10.12.2011-14:00:00 19.5450 10.12.2011-15:00:00 19.5601 10.12.2011-16:00:00 19.5551 10.12.2011-17:00:00 19.5752 10.12.2011-18:00:00 19.5802 10.12.2011-19:00:00 19.5852 10.12.2011-20:00:00 19.6003 10.12.2011-21:00:00 19.5952 10.12.2011-22:00:00 19.6003 10.12.2011-23:00:00 19.5952 10.13.2011-00:00:00 19.5952 10.13.2011-01:00:00 19.6003 10.13.2011-02:00:00 19.6053 10.13.2011-03:00:00 19.6103 10.13.2011-04:00:00 19.6203 10.13.2011-05:00:00 19.6304 10.13.2011-06:00:00 19.6455 10.13.2011-07:00:00 19.6505 10.13.2011-08:00:00 19.6555 10.13.2011-09:00:00 19.6605 10.13.2011-10:00:00 19.6555 10.13.2011-11:00:00 19.6455 10.13.2011-12:00:00 19.6404 10.13.2011-13:00:00 19.6455 10.13.2011-14:00:00 19.6404 10.13.2011-15:00:00 19.6404 10.13.2011-16:00:00 19.6354 10.13.2011-17:00:00 19.6254 10.13.2011-18:00:00 19.6153 10.13.2011-19:00:00 19.6153 10.13.2011-20:00:00 19.6153 10.13.2011-21:00:00 19.6103 10.13.2011-22:00:00 19.5952 10.13.2011-23:00:00 19.5902 10.14.2011-00:00:00 19.5902 10.14.2011-01:00:00 19.5852 10.14.2011-02:00:00 19.5802 10.14.2011-03:00:00 19.5752 10.14.2011-04:00:00 19.5701 10.14.2011-05:00:00 19.5601 10.14.2011-06:00:00 19.5450 10.14.2011-07:00:00 19.5450 10.14.2011-08:00:00 19.5400 10.14.2011-09:00:00 19.5249 10.14.2011-10:00:00 19.5099 10.14.2011-11:00:00 19.5099 10.14.2011-12:00:00 19.4848 10.14.2011-13:00:00 19.4496 10.14.2011-14:00:00 19.4295 10.14.2011-15:00:00 19.4195 10.14.2011-16:00:00 19.4145 10.14.2011-17:00:00 19.4145 10.14.2011-18:00:00 19.3893 10.14.2011-19:00:00 19.3893 10.14.2011-20:00:00 19.3793 10.14.2011-21:00:00 19.3793 10.14.2011-22:00:00 19.3743 10.14.2011-23:00:00 19.3743 10.15.2011-00:00:00 19.3492 10.15.2011-01:00:00 19.3391 10.15.2011-02:00:00 19.3391 10.15.2011-03:00:00 19.3341 10.15.2011-04:00:00 19.3291 10.15.2011-05:00:00 19.3291 10.15.2011-06:00:00 19.3190 10.15.2011-07:00:00 19.3090 10.15.2011-08:00:00 19.2990 10.15.2011-09:00:00 19.2688 10.15.2011-10:00:00 19.2588 10.15.2011-11:00:00 19.2538 10.15.2011-12:00:00 19.2387 10.15.2011-13:00:00 19.2086 10.15.2011-14:00:00 19.1885 10.15.2011-15:00:00 19.1634 10.15.2011-16:00:00 19.1483 10.15.2011-17:00:00 19.1483 10.15.2011-18:00:00 19.1332 10.15.2011-19:00:00 19.1232 10.15.2011-20:00:00 19.1081 10.15.2011-21:00:00 19.0931 10.15.2011-22:00:00 19.0679 10.15.2011-23:00:00 19.0378 10.16.2011-00:00:00 19.0177 10.16.2011-01:00:00 19.0077 10.16.2011-02:00:00 18.9826 10.16.2011-03:00:00 18.9725 10.16.2011-04:00:00 18.9675 10.16.2011-05:00:00 18.9474 10.16.2011-06:00:00 18.9173 10.16.2011-07:00:00 18.8922 10.16.2011-08:00:00 18.8872 10.16.2011-09:00:00 18.8620 10.16.2011-10:00:00 18.8369 10.16.2011-11:00:00 18.8018 10.16.2011-12:00:00 18.7817 10.16.2011-13:00:00 18.7666 10.16.2011-14:00:00 18.7516 10.16.2011-15:00:00 18.7214 10.16.2011-16:00:00 18.7014 10.16.2011-17:00:00 18.6612 10.16.2011-18:00:00 18.6310 10.16.2011-19:00:00 18.6059 10.16.2011-20:00:00 18.5758 10.16.2011-21:00:00 18.5607 10.16.2011-22:00:00 18.5256 10.16.2011-23:00:00 18.5055 10.17.2011-00:00:00 18.4603 10.17.2011-01:00:00 18.4352 10.17.2011-02:00:00 18.4000 10.17.2011-03:00:00 18.3749 10.17.2011-04:00:00 18.3599 10.17.2011-05:00:00 18.3348 10.17.2011-06:00:00 18.3046 10.17.2011-07:00:00 18.2745 10.17.2011-08:00:00 18.2494 10.17.2011-09:00:00 18.2193 10.17.2011-10:00:00 18.1841 10.17.2011-11:00:00 18.1590 10.17.2011-12:00:00 18.0987 10.17.2011-13:00:00 18.0636 10.17.2011-14:00:00 18.0134 10.17.2011-15:00:00 17.9581 10.17.2011-16:00:00 17.9481 10.17.2011-17:00:00 17.9129 10.17.2011-18:00:00 17.8828 10.17.2011-19:00:00 17.8677 10.17.2011-20:00:00 17.8527 10.17.2011-21:00:00 17.8326 10.17.2011-22:00:00 17.8125 10.17.2011-23:00:00 17.7824 10.18.2011-00:00:00 17.7773 10.18.2011-01:00:00 17.7572 10.18.2011-02:00:00 17.7070 10.18.2011-03:00:00 17.6920 10.18.2011-04:00:00 17.6618 10.18.2011-05:00:00 17.6267 10.18.2011-06:00:00 17.5765 10.18.2011-07:00:00 17.5463 10.18.2011-08:00:00 17.5112 10.18.2011-09:00:00 17.4660 10.18.2011-10:00:00 17.4258 10.18.2011-11:00:00 17.3906 10.18.2011-12:00:00 17.3605 10.18.2011-13:00:00 17.3254 10.18.2011-14:00:00 17.2802 10.18.2011-15:00:00 17.2350 10.18.2011-16:00:00 17.2199 10.18.2011-17:00:00 17.1948 10.18.2011-18:00:00 17.1596 10.18.2011-19:00:00 17.1094 10.18.2011-20:00:00 17.0793 10.18.2011-21:00:00 17.0441 10.18.2011-22:00:00 17.0241 10.18.2011-23:00:00 17.0241 10.19.2011-00:00:00 16.9989 10.19.2011-01:00:00 16.9789 10.19.2011-02:00:00 16.9588 10.19.2011-03:00:00 16.9337 10.19.2011-04:00:00 16.9236 10.19.2011-05:00:00 16.9086 10.19.2011-06:00:00 16.8684 10.19.2011-07:00:00 16.8332 10.19.2011-08:00:00 16.7981 10.19.2011-09:00:00 16.7830 10.19.2011-10:00:00 16.7679 10.19.2011-11:00:00 16.7428 10.19.2011-12:00:00 16.7127 10.19.2011-13:00:00 16.6876 10.19.2011-14:00:00 16.6575 10.19.2011-15:00:00 16.6223 10.19.2011-16:00:00 16.5972 10.19.2011-17:00:00 16.5671 10.19.2011-18:00:00 16.5470 10.19.2011-19:00:00 16.5420 10.19.2011-20:00:00 16.5319 10.19.2011-21:00:00 16.5269 10.19.2011-22:00:00 16.5018 10.19.2011-23:00:00 16.4917 10.20.2011-00:00:00 16.4817 10.20.2011-01:00:00 16.4717 10.20.2011-02:00:00 16.4666 10.20.2011-03:00:00 16.4516 10.20.2011-04:00:00 16.4365 10.20.2011-05:00:00 16.4064 10.20.2011-06:00:00 16.3913 10.20.2011-07:00:00 16.3813 10.20.2011-08:00:00 16.3712 10.20.2011-09:00:00 16.3461 10.20.2011-10:00:00 16.3009 10.20.2011-11:00:00 16.2758 10.20.2011-12:00:00 16.2708 10.20.2011-13:00:00 16.2658 10.20.2011-14:00:00 16.2457 10.20.2011-15:00:00 16.2306 10.20.2011-16:00:00 16.2256 10.20.2011-17:00:00 16.2155 10.20.2011-18:00:00 16.1954 10.20.2011-19:00:00 16.1653 10.20.2011-20:00:00 16.1503 10.20.2011-21:00:00 16.1452 10.20.2011-22:00:00 16.1352 10.20.2011-23:00:00 16.1302 10.21.2011-00:00:00 16.1251 10.21.2011-01:00:00 16.1101 10.21.2011-02:00:00 16.0950 10.21.2011-03:00:00 16.0850 10.21.2011-04:00:00 16.0498 10.21.2011-05:00:00 16.0347 10.21.2011-06:00:00 16.0247 10.21.2011-07:00:00 16.0197 10.21.2011-08:00:00 16.0147 10.21.2011-09:00:00 16.0046 10.21.2011-10:00:00 15.9845 10.21.2011-11:00:00 15.9695 10.21.2011-12:00:00 15.9594 10.21.2011-13:00:00 15.9494 10.21.2011-14:00:00 15.9343 10.21.2011-15:00:00 15.9343 10.21.2011-16:00:00 15.9243 10.21.2011-17:00:00 15.9996 10.21.2011-18:00:00 16.2557 10.21.2011-19:00:00 16.4365 10.21.2011-20:00:00 16.5219 10.21.2011-21:00:00 16.5671 10.21.2011-22:00:00 16.5922 10.21.2011-23:00:00 16.6173 10.22.2011-00:00:00 16.6575 10.22.2011-01:00:00 16.6826 10.22.2011-02:00:00 16.7579 10.22.2011-03:00:00 16.8131 10.22.2011-04:00:00 16.8483 10.22.2011-05:00:00 16.9035 10.22.2011-06:00:00 16.9989 10.22.2011-07:00:00 17.0793 10.22.2011-08:00:00 17.1546 10.22.2011-09:00:00 17.2952 10.22.2011-10:00:00 17.4559 10.22.2011-11:00:00 17.5513 10.22.2011-12:00:00 17.6317 10.22.2011-13:00:00 17.6769 10.22.2011-14:00:00 17.7070 10.22.2011-15:00:00 17.8024 10.22.2011-16:00:00 17.8979 10.22.2011-17:00:00 18.1791 10.22.2011-18:00:00 18.3900 10.22.2011-19:00:00 18.5206 10.22.2011-20:00:00 18.5909 10.22.2011-21:00:00 18.6411 10.22.2011-22:00:00 18.7014 10.22.2011-23:00:00 18.7365 10.23.2011-00:00:00 18.7717 10.23.2011-01:00:00 18.7968 10.23.2011-02:00:00 18.8169 10.23.2011-03:00:00 18.8420 10.23.2011-04:00:00 18.8470 10.23.2011-05:00:00 18.8671 10.23.2011-06:00:00 18.8872 10.23.2011-07:00:00 18.8972 10.23.2011-08:00:00 18.9173 10.23.2011-09:00:00 18.9273 10.23.2011-10:00:00 18.9424 10.23.2011-11:00:00 18.9474 10.23.2011-12:00:00 18.9474 10.23.2011-13:00:00 18.9524 10.23.2011-14:00:00 18.9474 10.23.2011-15:00:00 18.9424 10.23.2011-16:00:00 18.9374 10.23.2011-17:00:00 18.9374 10.23.2011-18:00:00 18.9374 10.23.2011-19:00:00 18.9324 10.23.2011-20:00:00 18.9273 10.23.2011-21:00:00 18.9273 10.23.2011-22:00:00 18.9223 10.23.2011-23:00:00 18.9223 10.24.2011-00:00:00 18.9223 10.24.2011-01:00:00 18.9273 10.24.2011-02:00:00 18.9324 10.24.2011-03:00:00 18.9324 10.24.2011-04:00:00 18.9374 10.24.2011-05:00:00 18.9374 10.24.2011-06:00:00 18.9374 10.24.2011-07:00:00 18.9374 10.24.2011-08:00:00 18.9324 10.24.2011-09:00:00 18.9173 10.24.2011-10:00:00 18.9123 10.24.2011-11:00:00 18.9022 10.24.2011-12:00:00 18.8972 10.24.2011-13:00:00 18.8922 10.24.2011-14:00:00 18.8872 10.24.2011-15:00:00 18.8721 10.24.2011-16:00:00 18.8620 10.24.2011-17:00:00 18.8620 10.24.2011-18:00:00 18.8671 10.24.2011-19:00:00 18.8620 10.24.2011-20:00:00 18.8620 10.24.2011-21:00:00 18.8520 10.24.2011-22:00:00 18.8520 10.24.2011-23:00:00 18.8520 10.25.2011-00:00:00 18.8520 10.25.2011-01:00:00 18.8369 10.25.2011-02:00:00 18.8219 10.25.2011-03:00:00 18.8118 10.25.2011-04:00:00 18.8018 10.25.2011-05:00:00 18.7867 10.25.2011-06:00:00 18.7817 10.25.2011-07:00:00 18.7666 10.25.2011-08:00:00 18.7566 10.25.2011-09:00:00 18.7566 10.25.2011-10:00:00 18.7415 10.25.2011-11:00:00 18.7365 10.25.2011-12:00:00 18.7214 10.25.2011-13:00:00 18.7064 10.25.2011-14:00:00 18.7014 10.25.2011-15:00:00 18.6913 10.25.2011-16:00:00 18.6863 10.25.2011-17:00:00 18.6863 10.25.2011-18:00:00 18.6712 10.25.2011-19:00:00 18.6612 10.25.2011-20:00:00 18.6612 10.25.2011-21:00:00 18.6411 10.25.2011-22:00:00 18.6310 10.25.2011-23:00:00 18.6260 10.26.2011-00:00:00 18.5858 10.26.2011-01:00:00 18.5708 10.26.2011-02:00:00 18.5507 10.26.2011-03:00:00 18.5457 10.26.2011-04:00:00 18.5457 10.26.2011-05:00:00 18.5256 10.26.2011-06:00:00 18.5005 10.26.2011-07:00:00 18.4904 10.26.2011-08:00:00 18.4703 10.26.2011-09:00:00 18.4302 10.26.2011-10:00:00 18.4101 10.26.2011-11:00:00 18.4000 10.26.2011-12:00:00 18.3950 10.26.2011-13:00:00 18.3749 10.26.2011-14:00:00 18.3599 10.26.2011-15:00:00 18.3548 10.26.2011-16:00:00 18.3247 10.26.2011-17:00:00 18.3197 10.26.2011-18:00:00 18.3096 10.26.2011-19:00:00 18.3096 10.26.2011-20:00:00 18.3096 10.26.2011-21:00:00 18.2845 10.26.2011-22:00:00 18.2695 10.26.2011-23:00:00 18.2544 10.27.2011-00:00:00 18.2393 10.27.2011-01:00:00 18.2293 10.27.2011-02:00:00 18.2142 10.27.2011-03:00:00 18.2042 10.27.2011-04:00:00 18.1841 10.27.2011-05:00:00 18.1640 10.27.2011-06:00:00 18.1439 10.27.2011-07:00:00 18.1339 10.27.2011-08:00:00 18.1188 10.27.2011-09:00:00 18.1088 10.27.2011-10:00:00 18.0786 10.27.2011-11:00:00 18.0485 10.27.2011-12:00:00 18.0334 10.27.2011-13:00:00 18.0033 10.27.2011-14:00:00 17.9933 10.27.2011-15:00:00 17.9682 10.27.2011-16:00:00 17.9481 10.27.2011-17:00:00 17.9431 10.27.2011-18:00:00 17.9380 10.27.2011-19:00:00 17.9079 10.27.2011-20:00:00 17.9029 10.27.2011-21:00:00 17.8828 10.27.2011-22:00:00 17.8627 10.27.2011-23:00:00 17.8326 10.28.2011-00:00:00 17.7974 10.28.2011-01:00:00 17.7874 10.28.2011-02:00:00 17.7572 10.28.2011-03:00:00 17.7321 10.28.2011-04:00:00 17.7221 10.28.2011-05:00:00 17.6970 10.28.2011-06:00:00 17.6719 10.28.2011-07:00:00 17.6367 10.28.2011-08:00:00 17.6367 10.28.2011-09:00:00 17.6166 10.28.2011-10:00:00 17.6116 10.28.2011-11:00:00 17.6267 10.28.2011-12:00:00 17.6166 10.28.2011-13:00:00 17.6417 10.28.2011-14:00:00 18.1439 10.28.2011-15:00:00 18.5457 10.28.2011-16:00:00 18.9675 10.28.2011-17:00:00 19.2789 10.28.2011-18:00:00 19.5099 10.28.2011-19:00:00 19.5952 10.28.2011-20:00:00 19.6555 10.28.2011-21:00:00 19.6957 10.28.2011-22:00:00 19.8062 10.28.2011-23:00:00 19.8313 10.29.2011-00:00:00 19.8463 10.29.2011-01:00:00 19.8765 10.29.2011-02:00:00 19.8966 10.29.2011-03:00:00 19.9217 10.29.2011-04:00:00 19.9417 10.29.2011-05:00:00 19.9669 10.29.2011-06:00:00 19.9869 10.29.2011-07:00:00 20.0020 10.29.2011-08:00:00 20.0271 10.29.2011-09:00:00 20.0271 10.29.2011-10:00:00 20.0372 10.29.2011-11:00:00 20.0372 10.29.2011-12:00:00 20.0472 10.29.2011-13:00:00 20.0623 10.29.2011-14:00:00 20.0673 10.29.2011-15:00:00 20.0924 10.29.2011-16:00:00 20.0974 10.29.2011-17:00:00 20.1024 10.29.2011-18:00:00 20.1024 10.29.2011-19:00:00 20.1075 10.29.2011-20:00:00 20.1075 10.29.2011-21:00:00 20.1125 10.29.2011-22:00:00 20.1175 10.29.2011-23:00:00 20.1175 10.30.2011-00:00:00 20.1175 10.30.2011-01:00:00 20.1175 10.30.2011-02:00:00 20.1175 10.30.2011-03:00:00 20.1225 10.30.2011-04:00:00 20.1225 10.30.2011-05:00:00 20.1276 10.30.2011-06:00:00 20.1276 10.30.2011-07:00:00 20.1225 10.30.2011-08:00:00 20.1225 10.30.2011-09:00:00 20.1225 10.30.2011-10:00:00 20.1326 10.30.2011-11:00:00 20.1426 10.30.2011-12:00:00 20.1426 10.30.2011-13:00:00 20.1476 10.30.2011-14:00:00 20.1979 10.30.2011-15:00:00 20.2431 10.30.2011-16:00:00 20.2531 10.30.2011-17:00:00 20.3083 10.30.2011-18:00:00 20.3686 10.30.2011-19:00:00 20.4088 10.30.2011-20:00:00 20.4389 10.30.2011-21:00:00 20.4490 10.30.2011-22:00:00 20.4891 10.30.2011-23:00:00 20.5092 10.31.2011-00:00:00 20.5142 10.31.2011-01:00:00 20.5243 10.31.2011-02:00:00 20.5393 10.31.2011-03:00:00 20.5494 10.31.2011-04:00:00 20.5544 10.31.2011-05:00:00 20.5594 10.31.2011-06:00:00 20.5695 10.31.2011-07:00:00 20.5845 10.31.2011-08:00:00 20.5896 10.31.2011-09:00:00 20.5896 10.31.2011-10:00:00 20.5896 10.31.2011-11:00:00 20.5845 10.31.2011-12:00:00 20.5845 10.31.2011-13:00:00 20.5946 10.31.2011-14:00:00 20.6046 10.31.2011-15:00:00 20.5996 10.31.2011-16:00:00 20.6046 10.31.2011-17:00:00 20.6097 10.31.2011-18:00:00 20.6046 10.31.2011-19:00:00 20.6097 10.31.2011-20:00:00 20.6046 10.31.2011-21:00:00 20.6097 10.31.2011-22:00:00 20.6046 10.31.2011-23:00:00 20.6046 11.01.2011-00:00:00 20.6097 11.01.2011-01:00:00 20.6097 11.01.2011-02:00:00 20.5996 11.01.2011-03:00:00 20.5845 11.01.2011-04:00:00 20.5845 11.01.2011-05:00:00 20.5795 11.01.2011-06:00:00 20.5795 11.01.2011-07:00:00 20.5795 11.01.2011-08:00:00 20.5695 11.01.2011-09:00:00 20.5695 11.01.2011-10:00:00 20.5645 11.01.2011-11:00:00 20.5594 11.01.2011-12:00:00 20.5544 11.01.2011-13:00:00 20.5544 11.01.2011-14:00:00 20.5293 11.01.2011-15:00:00 20.5243 11.01.2011-16:00:00 20.5092 11.01.2011-17:00:00 20.5042 11.01.2011-18:00:00 20.4791 11.01.2011-19:00:00 20.4741 11.01.2011-20:00:00 20.4590 11.01.2011-21:00:00 20.4590 11.01.2011-22:00:00 20.4540 11.01.2011-23:00:00 20.4590 11.02.2011-00:00:00 20.4439 11.02.2011-01:00:00 20.4339 11.02.2011-02:00:00 20.4339 11.02.2011-03:00:00 20.4138 11.02.2011-04:00:00 20.3937 11.02.2011-05:00:00 20.3937 11.02.2011-06:00:00 20.3887 11.02.2011-07:00:00 20.3837 11.02.2011-08:00:00 20.3586 11.02.2011-09:00:00 20.3485 11.02.2011-10:00:00 20.3385 11.02.2011-11:00:00 20.3234 11.02.2011-12:00:00 20.3184 11.02.2011-13:00:00 20.3083 11.02.2011-14:00:00 20.2933 11.02.2011-15:00:00 20.2883 11.02.2011-16:00:00 20.2782 11.02.2011-17:00:00 20.2631 11.02.2011-18:00:00 20.2732 11.02.2011-19:00:00 20.3083 11.02.2011-20:00:00 20.3435 11.02.2011-21:00:00 20.3686 11.02.2011-22:00:00 20.3887 11.02.2011-23:00:00 20.3887 11.03.2011-00:00:00 20.4038 11.03.2011-01:00:00 20.4188 11.03.2011-02:00:00 20.4389 11.03.2011-03:00:00 20.4289 11.03.2011-04:00:00 20.4289 11.03.2011-05:00:00 20.4188 11.03.2011-06:00:00 20.4138 11.03.2011-07:00:00 20.4088 11.03.2011-08:00:00 20.4038 11.03.2011-09:00:00 20.4038 11.03.2011-10:00:00 20.3837 11.03.2011-11:00:00 20.3786 11.03.2011-12:00:00 20.3636 11.03.2011-13:00:00 20.3586 11.03.2011-14:00:00 20.3535 11.03.2011-15:00:00 20.3485 11.03.2011-16:00:00 20.3385 11.03.2011-17:00:00 20.3335 11.03.2011-18:00:00 20.3184 11.03.2011-19:00:00 20.3083 11.03.2011-20:00:00 20.3033 11.03.2011-21:00:00 20.2933 11.03.2011-22:00:00 20.2782 11.03.2011-23:00:00 20.2782 11.04.2011-00:00:00 20.2732 11.04.2011-01:00:00 20.2682 11.04.2011-02:00:00 20.2531 11.04.2011-03:00:00 20.2481 11.04.2011-04:00:00 20.2380 11.04.2011-05:00:00 20.2380 11.04.2011-06:00:00 20.2179 11.04.2011-07:00:00 20.2079 11.04.2011-08:00:00 20.1778 11.04.2011-09:00:00 20.1728 11.04.2011-10:00:00 20.1527 11.04.2011-11:00:00 20.1476 11.04.2011-12:00:00 20.1326 11.04.2011-13:00:00 20.1225 11.04.2011-14:00:00 20.1175 11.04.2011-15:00:00 20.1024 11.04.2011-16:00:00 20.0924 11.04.2011-17:00:00 20.0874 11.04.2011-18:00:00 20.0623 11.04.2011-19:00:00 20.0623 11.04.2011-20:00:00 20.0572 11.04.2011-21:00:00 20.0372 11.04.2011-22:00:00 20.0271 11.04.2011-23:00:00 20.0121 11.05.2011-00:00:00 20.0020 11.05.2011-01:00:00 19.9970 11.05.2011-02:00:00 19.9819 11.05.2011-03:00:00 19.9719 11.05.2011-04:00:00 19.9417 11.05.2011-05:00:00 19.9217 11.05.2011-06:00:00 19.9066 11.05.2011-07:00:00 19.8815 11.05.2011-08:00:00 19.8614 11.05.2011-09:00:00 19.8463 11.05.2011-10:00:00 19.8413 11.05.2011-11:00:00 19.8313 11.05.2011-12:00:00 19.8162 11.05.2011-13:00:00 19.7961 11.05.2011-14:00:00 19.7710 11.05.2011-15:00:00 19.7610 11.05.2011-16:00:00 19.7459 11.05.2011-17:00:00 19.7359 11.05.2011-18:00:00 19.7158 11.05.2011-19:00:00 19.7007 11.05.2011-20:00:00 19.6706 11.05.2011-21:00:00 19.6505 11.05.2011-22:00:00 19.6304 11.05.2011-23:00:00 19.6203 11.06.2011-00:00:00 19.6103 11.06.2011-01:00:00 19.5802 11.06.2011-02:00:00 19.5551 11.06.2011-03:00:00 19.5300 11.06.2011-04:00:00 19.5199 11.06.2011-05:00:00 19.5048 11.06.2011-06:00:00 19.5048 11.06.2011-07:00:00 19.4998 11.06.2011-08:00:00 19.4848 11.06.2011-09:00:00 19.4597 11.06.2011-10:00:00 19.4396 11.06.2011-11:00:00 19.3994 11.06.2011-12:00:00 19.3693 11.06.2011-13:00:00 19.3341 11.06.2011-14:00:00 19.3140 11.06.2011-15:00:00 19.2839 11.06.2011-16:00:00 19.2789 11.06.2011-17:00:00 19.2538 11.06.2011-18:00:00 19.2387 11.06.2011-19:00:00 19.2035 11.06.2011-20:00:00 19.1935 11.06.2011-21:00:00 19.1734 11.06.2011-22:00:00 19.1583 11.06.2011-23:00:00 19.1433 11.07.2011-00:00:00 19.1081 11.07.2011-01:00:00 19.0780 11.07.2011-02:00:00 19.0579 11.07.2011-03:00:00 19.0328 11.07.2011-04:00:00 19.0127 11.07.2011-05:00:00 18.9976 11.07.2011-06:00:00 18.9776 11.07.2011-07:00:00 18.9474 11.07.2011-08:00:00 18.9324 11.07.2011-09:00:00 18.9072 11.07.2011-10:00:00 18.8771 11.07.2011-11:00:00 18.8520 11.07.2011-12:00:00 18.8570 11.07.2011-13:00:00 18.8620 11.07.2011-14:00:00 18.8671 11.07.2011-15:00:00 18.8671 11.07.2011-16:00:00 18.8771 11.07.2011-17:00:00 18.8671 11.07.2011-18:00:00 18.8520 11.07.2011-19:00:00 18.8470 11.07.2011-20:00:00 18.8671 11.07.2011-21:00:00 18.8620 11.07.2011-22:00:00 18.8420 11.07.2011-23:00:00 18.8470 11.08.2011-00:00:00 18.8369 11.08.2011-01:00:00 18.8319 11.08.2011-02:00:00 18.8169 11.08.2011-03:00:00 18.8068 11.08.2011-04:00:00 18.7817 11.08.2011-05:00:00 18.7616 11.08.2011-06:00:00 18.7465 11.08.2011-07:00:00 18.7465 11.08.2011-08:00:00 18.7265 11.08.2011-09:00:00 18.7164 11.08.2011-10:00:00 18.7164 11.08.2011-11:00:00 18.7064 11.08.2011-12:00:00 18.6963 11.08.2011-13:00:00 18.6913 11.08.2011-14:00:00 18.6863 11.08.2011-15:00:00 18.6813 11.08.2011-16:00:00 18.6963 11.08.2011-17:00:00 18.6863 11.08.2011-18:00:00 18.6813 11.08.2011-19:00:00 18.6913 11.08.2011-20:00:00 18.6863 11.08.2011-21:00:00 18.6863 11.08.2011-22:00:00 18.6612 11.08.2011-23:00:00 18.6712 11.09.2011-00:00:00 18.7064 11.09.2011-01:00:00 18.7516 11.09.2011-02:00:00 18.8118 11.09.2011-03:00:00 18.9022 11.09.2011-04:00:00 18.9675 11.09.2011-05:00:00 19.0529 11.09.2011-06:00:00 19.1282 11.09.2011-07:00:00 19.1734 11.09.2011-08:00:00 19.2236 11.09.2011-09:00:00 19.2638 11.09.2011-10:00:00 19.2638 11.09.2011-11:00:00 19.2789 11.09.2011-12:00:00 19.3291 11.09.2011-13:00:00 19.4295 11.09.2011-14:00:00 19.4697 11.09.2011-15:00:00 19.5350 11.09.2011-16:00:00 19.5651 11.09.2011-17:00:00 19.6003 11.09.2011-18:00:00 19.6103 11.09.2011-19:00:00 19.6304 11.09.2011-20:00:00 19.6404 11.09.2011-21:00:00 19.6655 11.09.2011-22:00:00 19.6756 11.09.2011-23:00:00 19.6907 11.10.2011-00:00:00 19.7057 11.10.2011-01:00:00 19.7107 11.10.2011-02:00:00 19.7158 11.10.2011-03:00:00 19.7107 11.10.2011-04:00:00 19.7158 11.10.2011-05:00:00 19.7208 11.10.2011-06:00:00 19.7258 11.10.2011-07:00:00 19.7258 11.10.2011-08:00:00 19.7308 11.10.2011-09:00:00 19.7308 11.10.2011-10:00:00 19.7409 11.10.2011-11:00:00 19.7610 11.10.2011-12:00:00 19.7710 11.10.2011-13:00:00 19.8011 11.10.2011-14:00:00 19.8262 11.10.2011-15:00:00 19.8363 11.10.2011-16:00:00 19.8363 11.10.2011-17:00:00 19.8413 11.10.2011-18:00:00 19.8463 11.10.2011-19:00:00 19.8664 11.10.2011-20:00:00 19.8765 11.10.2011-21:00:00 19.8815 11.10.2011-22:00:00 19.8865 11.10.2011-23:00:00 19.8915 11.11.2011-00:00:00 19.8915 11.11.2011-01:00:00 19.8865 11.11.2011-02:00:00 19.8915 11.11.2011-03:00:00 19.8714 11.11.2011-04:00:00 19.8664 11.11.2011-05:00:00 19.8614 11.11.2011-06:00:00 19.8714 11.11.2011-07:00:00 19.8714 11.11.2011-08:00:00 19.8714 11.11.2011-09:00:00 19.8714 11.11.2011-10:00:00 19.8815 11.11.2011-11:00:00 19.9317 11.11.2011-12:00:00 20.0020 11.11.2011-13:00:00 20.0874 11.11.2011-14:00:00 20.2230 11.11.2011-15:00:00 20.3435 11.11.2011-16:00:00 20.4490 11.11.2011-17:00:00 20.5042 11.11.2011-18:00:00 20.5243 11.11.2011-19:00:00 20.5343 11.11.2011-20:00:00 20.5544 11.11.2011-21:00:00 20.5745 11.11.2011-22:00:00 20.5795 11.11.2011-23:00:00 20.5946 11.12.2011-00:00:00 20.6147 11.12.2011-01:00:00 20.6197 11.12.2011-02:00:00 20.6197 11.12.2011-03:00:00 20.6348 11.12.2011-04:00:00 20.6297 11.12.2011-05:00:00 20.6348 11.12.2011-06:00:00 20.6297 11.12.2011-07:00:00 20.6398 11.12.2011-08:00:00 20.6348 11.12.2011-09:00:00 20.6398 11.12.2011-10:00:00 20.6448 11.12.2011-11:00:00 20.6448 11.12.2011-12:00:00 20.6498 11.12.2011-13:00:00 20.6498 11.12.2011-14:00:00 20.6548 11.12.2011-15:00:00 20.6649 11.12.2011-16:00:00 20.6649 11.12.2011-17:00:00 20.6548 11.12.2011-18:00:00 20.6548 11.12.2011-19:00:00 20.6498 11.12.2011-20:00:00 20.6599 11.12.2011-21:00:00 20.6950 11.12.2011-22:00:00 20.7252 11.12.2011-23:00:00 20.7402 11.13.2011-00:00:00 20.7553 11.13.2011-01:00:00 20.7603 11.13.2011-02:00:00 20.7704 11.13.2011-03:00:00 20.7653 11.13.2011-04:00:00 20.7603 11.13.2011-05:00:00 20.7553 11.13.2011-06:00:00 20.7503 11.13.2011-07:00:00 20.7503 11.13.2011-08:00:00 20.7503 11.13.2011-09:00:00 20.7503 11.13.2011-10:00:00 20.7503 11.13.2011-11:00:00 20.7503 11.13.2011-12:00:00 20.7503 11.13.2011-13:00:00 20.7503 11.13.2011-14:00:00 20.7503 11.13.2011-15:00:00 20.7503 11.13.2011-16:00:00 20.7653 11.13.2011-17:00:00 20.7653 11.13.2011-18:00:00 20.7804 11.13.2011-19:00:00 20.8055 11.13.2011-20:00:00 20.8356 11.13.2011-21:00:00 20.8607 11.13.2011-22:00:00 20.8808 11.13.2011-23:00:00 20.8859 11.14.2011-00:00:00 20.8909 11.14.2011-01:00:00 20.8909 11.14.2011-02:00:00 20.8758 11.14.2011-03:00:00 20.8758 11.14.2011-04:00:00 20.8758 11.14.2011-05:00:00 20.8859 11.14.2011-06:00:00 20.8808 11.14.2011-07:00:00 20.8859 11.14.2011-08:00:00 20.8859 11.14.2011-09:00:00 20.8909 11.14.2011-10:00:00 20.8859 11.14.2011-11:00:00 20.8959 11.14.2011-12:00:00 20.8859 11.14.2011-13:00:00 20.9009 11.14.2011-14:00:00 20.9059 11.14.2011-15:00:00 20.9110 11.14.2011-16:00:00 20.9110 11.14.2011-17:00:00 20.8808 11.14.2011-18:00:00 20.8708 11.14.2011-19:00:00 20.8557 11.14.2011-20:00:00 20.8507 11.14.2011-21:00:00 20.8457 11.14.2011-22:00:00 20.8356 11.14.2011-23:00:00 20.8256 11.15.2011-00:00:00 20.8206 11.15.2011-01:00:00 20.8206 11.15.2011-02:00:00 20.8055 11.15.2011-03:00:00 20.7854 11.15.2011-04:00:00 20.7804 11.15.2011-05:00:00 20.7503 11.15.2011-06:00:00 20.7452 11.15.2011-07:00:00 20.7402 11.15.2011-08:00:00 20.7252 11.15.2011-09:00:00 20.7302 11.15.2011-10:00:00 20.7252 11.15.2011-11:00:00 20.7151 11.15.2011-12:00:00 20.6850 11.15.2011-13:00:00 20.6749 11.15.2011-14:00:00 20.6699 11.15.2011-15:00:00 20.6448 11.15.2011-16:00:00 20.6197 11.15.2011-17:00:00 20.6147 11.15.2011-18:00:00 20.6046 11.15.2011-19:00:00 20.5896 11.15.2011-20:00:00 20.5695 11.15.2011-21:00:00 20.5494 11.15.2011-22:00:00 20.5343 11.15.2011-23:00:00 20.5142 11.16.2011-00:00:00 20.4942 11.16.2011-01:00:00 20.4741 11.16.2011-02:00:00 20.4640 11.16.2011-03:00:00 20.4640 11.16.2011-04:00:00 20.4490 11.16.2011-05:00:00 20.4339 11.16.2011-06:00:00 20.4339 11.16.2011-07:00:00 20.4038 11.16.2011-08:00:00 20.3937 11.16.2011-09:00:00 20.3786 11.16.2011-10:00:00 20.3736 11.16.2011-11:00:00 20.3887 11.16.2011-12:00:00 20.4038 11.16.2011-13:00:00 20.4038 11.16.2011-14:00:00 20.4339 11.16.2011-15:00:00 20.5142 11.16.2011-16:00:00 20.5795 11.16.2011-17:00:00 20.6348 11.16.2011-18:00:00 20.8256 11.16.2011-19:00:00 21.0566 11.16.2011-20:00:00 21.1721 11.16.2011-21:00:00 21.3378 11.16.2011-22:00:00 21.4583 11.16.2011-23:00:00 21.5337 11.17.2011-00:00:00 21.5688 11.17.2011-01:00:00 21.6190 11.17.2011-02:00:00 21.6693 11.17.2011-03:00:00 21.7094 11.17.2011-04:00:00 21.7345 11.17.2011-05:00:00 21.7647 11.17.2011-06:00:00 21.7697 11.17.2011-07:00:00 21.7797 11.17.2011-08:00:00 21.7948 11.17.2011-09:00:00 21.7998 11.17.2011-10:00:00 21.8149 11.17.2011-11:00:00 21.8300 11.17.2011-12:00:00 21.8601 11.17.2011-13:00:00 21.9153 11.17.2011-14:00:00 21.9354 11.17.2011-15:00:00 21.9655 11.17.2011-16:00:00 21.9706 11.17.2011-17:00:00 21.9856 11.17.2011-18:00:00 21.9856 11.17.2011-19:00:00 21.9706 11.17.2011-20:00:00 21.9706 11.17.2011-21:00:00 21.9706 11.17.2011-22:00:00 21.9756 11.17.2011-23:00:00 21.9806 11.18.2011-00:00:00 22.0158 11.18.2011-01:00:00 22.0258 11.18.2011-02:00:00 22.0107 11.18.2011-03:00:00 22.0057 11.18.2011-04:00:00 22.0057 11.18.2011-05:00:00 22.0057 11.18.2011-06:00:00 21.9957 11.18.2011-07:00:00 21.9756 11.18.2011-08:00:00 21.9706 11.18.2011-09:00:00 21.9806 11.18.2011-10:00:00 21.9756 11.18.2011-11:00:00 21.9806 11.18.2011-12:00:00 21.9856 11.18.2011-13:00:00 22.0007 11.18.2011-14:00:00 22.0007 11.18.2011-15:00:00 22.0308 11.18.2011-16:00:00 22.0409 11.18.2011-17:00:00 22.0258 11.18.2011-18:00:00 22.0158 11.18.2011-19:00:00 22.0057 11.18.2011-20:00:00 21.9756 11.18.2011-21:00:00 21.9655 11.18.2011-22:00:00 21.9605 11.18.2011-23:00:00 21.9605 11.19.2011-00:00:00 21.9505 11.19.2011-01:00:00 21.9404 11.19.2011-02:00:00 21.9153 11.19.2011-03:00:00 21.9003 11.19.2011-04:00:00 21.8902 11.19.2011-05:00:00 21.8852 11.19.2011-06:00:00 21.8802 11.19.2011-07:00:00 21.8651 11.19.2011-08:00:00 21.8450 11.19.2011-09:00:00 21.8300 11.19.2011-10:00:00 21.8049 11.19.2011-11:00:00 21.8099 11.19.2011-12:00:00 21.7948 11.19.2011-13:00:00 21.8199 11.19.2011-14:00:00 21.8149 11.19.2011-15:00:00 21.8149 11.19.2011-16:00:00 21.8149 11.19.2011-17:00:00 21.7848 11.19.2011-18:00:00 21.7747 11.19.2011-19:00:00 21.7697 11.19.2011-20:00:00 21.7496 11.19.2011-21:00:00 21.7345 11.19.2011-22:00:00 21.7195 11.19.2011-23:00:00 21.7195 11.20.2011-00:00:00 21.6994 11.20.2011-01:00:00 21.6843 11.20.2011-02:00:00 21.6693 11.20.2011-03:00:00 21.6542 11.20.2011-04:00:00 21.6341 11.20.2011-05:00:00 21.6040 11.20.2011-06:00:00 21.5789 11.20.2011-07:00:00 21.5688 11.20.2011-08:00:00 21.5337 11.20.2011-09:00:00 21.5086 11.20.2011-10:00:00 21.4985 11.20.2011-11:00:00 21.4935 11.20.2011-12:00:00 21.4835 11.20.2011-13:00:00 21.4684 11.20.2011-14:00:00 21.4383 11.20.2011-15:00:00 21.4232 11.20.2011-16:00:00 21.3730 11.20.2011-17:00:00 21.3629 11.20.2011-18:00:00 21.3328 11.20.2011-19:00:00 21.3077 11.20.2011-20:00:00 21.2876 11.20.2011-21:00:00 21.2826 11.20.2011-22:00:00 21.2625 11.20.2011-23:00:00 21.2223 11.21.2011-00:00:00 21.2073 11.21.2011-01:00:00 21.2022 11.21.2011-02:00:00 21.1872 11.21.2011-03:00:00 21.1721 11.21.2011-04:00:00 21.1621 11.21.2011-05:00:00 21.1621 11.21.2011-06:00:00 21.1520 11.21.2011-07:00:00 21.1420 11.21.2011-08:00:00 21.1269 11.21.2011-09:00:00 21.1018 11.21.2011-10:00:00 21.1169 11.21.2011-11:00:00 21.1570 11.21.2011-12:00:00 21.1671 11.21.2011-13:00:00 21.1621 11.21.2011-14:00:00 21.1520 11.21.2011-15:00:00 21.1420 11.21.2011-16:00:00 21.1319 11.21.2011-17:00:00 21.1118 11.21.2011-18:00:00 21.0917 11.21.2011-19:00:00 21.0817 11.21.2011-20:00:00 21.0867 11.21.2011-21:00:00 21.0867 11.21.2011-22:00:00 21.0867 11.21.2011-23:00:00 21.0666 11.22.2011-00:00:00 21.0717 11.22.2011-01:00:00 21.0867 11.22.2011-02:00:00 21.1018 11.22.2011-03:00:00 21.1018 11.22.2011-04:00:00 21.1018 11.22.2011-05:00:00 21.1118 11.22.2011-06:00:00 21.1319 11.22.2011-07:00:00 21.2223 11.22.2011-08:00:00 21.3127 11.22.2011-09:00:00 21.4131 11.22.2011-10:00:00 21.6944 11.22.2011-11:00:00 22.1966 11.22.2011-12:00:00 22.4175 11.22.2011-13:00:00 22.6134 11.22.2011-14:00:00 22.8042 11.22.2011-15:00:00 23.0302 11.22.2011-16:00:00 23.1407 11.22.2011-17:00:00 23.2612 11.22.2011-18:00:00 23.3666 11.22.2011-19:00:00 23.5575 11.22.2011-20:00:00 23.7031 11.22.2011-21:00:00 23.8839 11.22.2011-22:00:00 23.9341 11.22.2011-23:00:00 23.9642 11.23.2011-00:00:00 23.9843 11.23.2011-01:00:00 24.0094 11.23.2011-02:00:00 24.0697 11.23.2011-03:00:00 24.1249 11.23.2011-04:00:00 24.1852 11.23.2011-05:00:00 24.2505 11.23.2011-06:00:00 24.3409 11.23.2011-07:00:00 24.4263 11.23.2011-08:00:00 24.4966 11.23.2011-09:00:00 24.6221 11.23.2011-10:00:00 24.7175 11.23.2011-11:00:00 24.8230 11.23.2011-12:00:00 24.8832 11.23.2011-13:00:00 24.9184 11.23.2011-14:00:00 24.9385 11.23.2011-15:00:00 24.9485 11.23.2011-16:00:00 24.9686 11.23.2011-17:00:00 24.9736 11.23.2011-18:00:00 24.9787 11.23.2011-19:00:00 24.9837 11.23.2011-20:00:00 24.9987 11.23.2011-21:00:00 24.9987 11.23.2011-22:00:00 24.9937 11.23.2011-23:00:00 24.9887 11.24.2011-00:00:00 24.9837 11.24.2011-01:00:00 24.9887 11.24.2011-02:00:00 24.9787 11.24.2011-03:00:00 24.9736 11.24.2011-04:00:00 24.9686 11.24.2011-05:00:00 24.9636 11.24.2011-06:00:00 24.9636 11.24.2011-07:00:00 24.9586 11.24.2011-08:00:00 24.9535 11.24.2011-09:00:00 24.9535 11.24.2011-10:00:00 24.9485 11.24.2011-11:00:00 24.9435 11.24.2011-12:00:00 24.9385 11.24.2011-13:00:00 24.9284 11.24.2011-14:00:00 24.9284 11.24.2011-15:00:00 24.9234 11.24.2011-16:00:00 24.9234 11.24.2011-17:00:00 24.9335 11.24.2011-18:00:00 24.9435 11.24.2011-19:00:00 24.9435 11.24.2011-20:00:00 24.9586 11.24.2011-21:00:00 24.9535 11.24.2011-22:00:00 24.9435 11.24.2011-23:00:00 24.9385 11.25.2011-00:00:00 24.9234 11.25.2011-01:00:00 24.9184 11.25.2011-02:00:00 24.8933 11.25.2011-03:00:00 24.8883 11.25.2011-04:00:00 24.8682 11.25.2011-05:00:00 24.8431 11.25.2011-06:00:00 24.8380 11.25.2011-07:00:00 24.8230 11.25.2011-08:00:00 24.8029 11.25.2011-09:00:00 24.7878 11.25.2011-10:00:00 24.7728 11.25.2011-11:00:00 24.7577 11.25.2011-12:00:00 24.7527 11.25.2011-13:00:00 24.7225 11.25.2011-14:00:00 24.7025 11.25.2011-15:00:00 24.6974 11.25.2011-16:00:00 24.6974 11.25.2011-17:00:00 24.6573 11.25.2011-18:00:00 24.6372 11.25.2011-19:00:00 24.6372 11.25.2011-20:00:00 24.6221 11.25.2011-21:00:00 24.5920 11.25.2011-22:00:00 24.5618 11.25.2011-23:00:00 24.5518 11.26.2011-00:00:00 24.5267 11.26.2011-01:00:00 24.5116 11.26.2011-02:00:00 24.5166 11.26.2011-03:00:00 24.5016 11.26.2011-04:00:00 24.4915 11.26.2011-05:00:00 24.4966 11.26.2011-06:00:00 24.5116 11.26.2011-07:00:00 24.5317 11.26.2011-08:00:00 24.5518 11.26.2011-09:00:00 24.5719 11.26.2011-10:00:00 24.5719 11.26.2011-11:00:00 24.5518 11.26.2011-12:00:00 24.5518 11.26.2011-13:00:00 24.5367 11.26.2011-14:00:00 24.5217 11.26.2011-15:00:00 24.5166 11.26.2011-16:00:00 24.5016 11.26.2011-17:00:00 24.5066 11.26.2011-18:00:00 24.5016 11.26.2011-19:00:00 24.4865 11.26.2011-20:00:00 24.4614 11.26.2011-21:00:00 24.4614 11.26.2011-22:00:00 24.4564 11.26.2011-23:00:00 24.4263 11.27.2011-00:00:00 24.4011 11.27.2011-01:00:00 24.3911 11.27.2011-02:00:00 24.3911 11.27.2011-03:00:00 24.3811 11.27.2011-04:00:00 24.3760 11.27.2011-05:00:00 24.3509 11.27.2011-06:00:00 24.3610 11.27.2011-07:00:00 24.3961 11.27.2011-08:00:00 24.5367 11.27.2011-09:00:00 24.7627 11.27.2011-10:00:00 24.9586 11.27.2011-11:00:00 25.1645 11.27.2011-12:00:00 25.3302 11.27.2011-13:00:00 25.4005 11.27.2011-14:00:00 25.4356 11.27.2011-15:00:00 25.4557 11.27.2011-16:00:00 25.4758 11.27.2011-17:00:00 25.4909 11.27.2011-18:00:00 25.4959 11.27.2011-19:00:00 25.5110 11.27.2011-20:00:00 25.5311 11.27.2011-21:00:00 25.5311 11.27.2011-22:00:00 25.5311 11.27.2011-23:00:00 25.5311 11.28.2011-00:00:00 25.5210 11.28.2011-01:00:00 25.5210 11.28.2011-02:00:00 25.5110 11.28.2011-03:00:00 25.5060 11.28.2011-04:00:00 25.5160 11.28.2011-05:00:00 25.5060 11.28.2011-06:00:00 25.5009 11.28.2011-07:00:00 25.4708 11.28.2011-08:00:00 25.4557 11.28.2011-09:00:00 25.4507 11.28.2011-10:00:00 25.4356 11.28.2011-11:00:00 25.4055 11.28.2011-12:00:00 25.3804 11.28.2011-13:00:00 25.3754 11.28.2011-14:00:00 25.3704 11.28.2011-15:00:00 25.3704 11.28.2011-16:00:00 25.3503 11.28.2011-17:00:00 25.3503 11.28.2011-18:00:00 25.3352 11.28.2011-19:00:00 25.3151 11.28.2011-20:00:00 25.3101 11.28.2011-21:00:00 25.3101 11.28.2011-22:00:00 25.2950 11.28.2011-23:00:00 25.2800 11.29.2011-00:00:00 25.2549 11.29.2011-01:00:00 25.2448 11.29.2011-02:00:00 25.2197 11.29.2011-03:00:00 25.2046 11.29.2011-04:00:00 25.1795 11.29.2011-05:00:00 25.1645 11.29.2011-06:00:00 25.1544 11.29.2011-07:00:00 25.1444 11.29.2011-08:00:00 25.1343 11.29.2011-09:00:00 25.1142 11.29.2011-10:00:00 25.1042 11.29.2011-11:00:00 25.0942 11.29.2011-12:00:00 25.0690 11.29.2011-13:00:00 25.0590 11.29.2011-14:00:00 25.0540 11.29.2011-15:00:00 25.0439 11.29.2011-16:00:00 25.0339 11.29.2011-17:00:00 25.0339 11.29.2011-18:00:00 25.0188 11.29.2011-19:00:00 24.9987 11.29.2011-20:00:00 24.9887 11.29.2011-21:00:00 24.9636 11.29.2011-22:00:00 24.9535 11.29.2011-23:00:00 24.9535 11.30.2011-00:00:00 24.9485 11.30.2011-01:00:00 24.9586 11.30.2011-02:00:00 24.9787 11.30.2011-03:00:00 24.9937 11.30.2011-04:00:00 24.9887 11.30.2011-05:00:00 24.9837 11.30.2011-06:00:00 24.9636 11.30.2011-07:00:00 24.9485 11.30.2011-08:00:00 24.9335 11.30.2011-09:00:00 24.9184 11.30.2011-10:00:00 24.9084 11.30.2011-11:00:00 24.9134 11.30.2011-12:00:00 24.8983 11.30.2011-13:00:00 24.8832 11.30.2011-14:00:00 24.8732 11.30.2011-15:00:00 24.8632 11.30.2011-16:00:00 24.8380 11.30.2011-17:00:00 24.8079 11.30.2011-18:00:00 24.7979 11.30.2011-19:00:00 24.7778 11.30.2011-20:00:00 24.7728 11.30.2011-21:00:00 24.7376 11.30.2011-22:00:00 24.7075 11.30.2011-23:00:00 24.6874 12.01.2011-00:00:00 24.6673 12.01.2011-01:00:00 24.6472 12.01.2011-02:00:00 24.6372 12.01.2011-03:00:00 24.6121 12.01.2011-04:00:00 24.6121 12.01.2011-05:00:00 24.5769 12.01.2011-06:00:00 24.5618 12.01.2011-07:00:00 24.5367 12.01.2011-08:00:00 24.5166 12.01.2011-09:00:00 24.4865 12.01.2011-10:00:00 24.4564 12.01.2011-11:00:00 24.4212 12.01.2011-12:00:00 24.4062 12.01.2011-13:00:00 24.4011 12.01.2011-14:00:00 24.3811 12.01.2011-15:00:00 24.3509 12.01.2011-16:00:00 24.3459 12.01.2011-17:00:00 24.3208 12.01.2011-18:00:00 24.3057 12.01.2011-19:00:00 24.2656 12.01.2011-20:00:00 24.2455 12.01.2011-21:00:00 24.2204 12.01.2011-22:00:00 24.1902 12.01.2011-23:00:00 24.1752 12.02.2011-00:00:00 24.1701 12.02.2011-01:00:00 24.1601 12.02.2011-02:00:00 24.1551 12.02.2011-03:00:00 24.1350 12.02.2011-04:00:00 24.1199 12.02.2011-05:00:00 24.1099 12.02.2011-06:00:00 24.0898 12.02.2011-07:00:00 24.0597 12.02.2011-08:00:00 24.0245 12.02.2011-09:00:00 23.9693 12.02.2011-10:00:00 23.9190 12.02.2011-11:00:00 23.8939 12.02.2011-12:00:00 23.8538 12.02.2011-13:00:00 23.8236 12.02.2011-14:00:00 23.8136 12.02.2011-15:00:00 23.8035 12.02.2011-16:00:00 23.7634 12.02.2011-17:00:00 23.7182 12.02.2011-18:00:00 23.6880 12.02.2011-19:00:00 23.6579 12.02.2011-20:00:00 23.6378 12.02.2011-21:00:00 23.6228 12.02.2011-22:00:00 23.5977 12.02.2011-23:00:00 23.5725 12.03.2011-00:00:00 23.5324 12.03.2011-01:00:00 23.5173 12.03.2011-02:00:00 23.4872 12.03.2011-03:00:00 23.4470 12.03.2011-04:00:00 23.4269 12.03.2011-05:00:00 23.4018 12.03.2011-06:00:00 23.3918 12.03.2011-07:00:00 23.3717 12.03.2011-08:00:00 23.3365 12.03.2011-09:00:00 23.3214 12.03.2011-10:00:00 23.2963 12.03.2011-11:00:00 23.2562 12.03.2011-12:00:00 23.2260 12.03.2011-13:00:00 23.1909 12.03.2011-14:00:00 23.1758 12.03.2011-15:00:00 23.1557 12.03.2011-16:00:00 23.1306 12.03.2011-17:00:00 23.0955 12.03.2011-18:00:00 23.0804 12.03.2011-19:00:00 23.0653 12.03.2011-20:00:00 23.0553 12.03.2011-21:00:00 23.0452 12.03.2011-22:00:00 23.0151 12.03.2011-23:00:00 22.9900 12.04.2011-00:00:00 22.9699 12.04.2011-01:00:00 22.9348 12.04.2011-02:00:00 22.8996 12.04.2011-03:00:00 22.8745 12.04.2011-04:00:00 22.8444 12.04.2011-05:00:00 22.8243 12.04.2011-06:00:00 22.7791 12.04.2011-07:00:00 22.7540 12.04.2011-08:00:00 22.7339 12.04.2011-09:00:00 22.7088 12.04.2011-10:00:00 22.6937 12.04.2011-11:00:00 22.6837 12.04.2011-12:00:00 22.6586 12.04.2011-13:00:00 22.6335 12.04.2011-14:00:00 22.6083 12.04.2011-15:00:00 22.6033 12.04.2011-16:00:00 22.5782 12.04.2011-17:00:00 22.5631 12.04.2011-18:00:00 22.5380 12.04.2011-19:00:00 22.5079 12.04.2011-20:00:00 22.4928 12.04.2011-21:00:00 22.4778 12.04.2011-22:00:00 22.4778 12.04.2011-23:00:00 22.4426 12.05.2011-00:00:00 22.4225 12.05.2011-01:00:00 22.3974 12.05.2011-02:00:00 22.3422 12.05.2011-03:00:00 22.3271 12.05.2011-04:00:00 22.2869 12.05.2011-05:00:00 22.2568 12.05.2011-06:00:00 22.2217 12.05.2011-07:00:00 22.1966 12.05.2011-08:00:00 22.1614 12.05.2011-09:00:00 22.1313 12.05.2011-10:00:00 22.1112 12.05.2011-11:00:00 22.0861 12.05.2011-12:00:00 22.0559 12.05.2011-13:00:00 22.0409 12.05.2011-14:00:00 22.0057 12.05.2011-15:00:00 21.9856 12.05.2011-16:00:00 21.9404 12.05.2011-17:00:00 21.9153 12.05.2011-18:00:00 21.8952 12.05.2011-19:00:00 21.8752 12.05.2011-20:00:00 21.8551 12.05.2011-21:00:00 21.8350 12.05.2011-22:00:00 21.7948 12.05.2011-23:00:00 21.7496 12.06.2011-00:00:00 21.7094 12.06.2011-01:00:00 21.6994 12.06.2011-02:00:00 21.6893 12.06.2011-03:00:00 21.6743 12.06.2011-04:00:00 21.6391 12.06.2011-05:00:00 21.6090 12.06.2011-06:00:00 21.5889 12.06.2011-07:00:00 21.5738 12.06.2011-08:00:00 21.5588 12.06.2011-09:00:00 21.5136 12.06.2011-10:00:00 21.4835 12.06.2011-11:00:00 21.4634 12.06.2011-12:00:00 21.4383 12.06.2011-13:00:00 21.3931 12.06.2011-14:00:00 21.3931 12.06.2011-15:00:00 21.3830 12.06.2011-16:00:00 21.3830 12.06.2011-17:00:00 21.3629 12.06.2011-18:00:00 21.3529 12.06.2011-19:00:00 21.3378 12.06.2011-20:00:00 21.3378 12.06.2011-21:00:00 21.3278 12.06.2011-22:00:00 21.3077 12.06.2011-23:00:00 21.3027 12.07.2011-00:00:00 21.2826 12.07.2011-01:00:00 21.2675 12.07.2011-02:00:00 21.2273 12.07.2011-03:00:00 21.2173 12.07.2011-04:00:00 21.1972 12.07.2011-05:00:00 21.1872 12.07.2011-06:00:00 21.1771 12.07.2011-07:00:00 21.1520 12.07.2011-08:00:00 21.1369 12.07.2011-09:00:00 21.1169 12.07.2011-10:00:00 21.1018 12.07.2011-11:00:00 21.0867 12.07.2011-12:00:00 21.0867 12.07.2011-13:00:00 21.0717 12.07.2011-14:00:00 21.0466 12.07.2011-15:00:00 21.0164 12.07.2011-16:00:00 21.0014 12.07.2011-17:00:00 21.0014 12.07.2011-18:00:00 20.9913 12.07.2011-19:00:00 20.9762 12.07.2011-20:00:00 20.9562 12.07.2011-21:00:00 20.9411 12.07.2011-22:00:00 20.9210 12.07.2011-23:00:00 20.9009 12.08.2011-00:00:00 20.8758 12.08.2011-01:00:00 20.8708 12.08.2011-02:00:00 20.8457 12.08.2011-03:00:00 20.8306 12.08.2011-04:00:00 20.8155 12.08.2011-05:00:00 20.7904 12.08.2011-06:00:00 20.7653 12.08.2011-07:00:00 20.7503 12.08.2011-08:00:00 20.7302 12.08.2011-09:00:00 20.7252 12.08.2011-10:00:00 20.7051 12.08.2011-11:00:00 20.6850 12.08.2011-12:00:00 20.6699 12.08.2011-13:00:00 20.6548 12.08.2011-14:00:00 20.6398 12.08.2011-15:00:00 20.6247 12.08.2011-16:00:00 20.6097 12.08.2011-17:00:00 20.5845 12.08.2011-18:00:00 20.5444 12.08.2011-19:00:00 20.5393 12.08.2011-20:00:00 20.5293 12.08.2011-21:00:00 20.5142 12.08.2011-22:00:00 20.4992 12.08.2011-23:00:00 20.4891 12.09.2011-00:00:00 20.4741 12.09.2011-01:00:00 20.4590 12.09.2011-02:00:00 20.4490 12.09.2011-03:00:00 20.4490 12.09.2011-04:00:00 20.4389 12.09.2011-05:00:00 20.3987 12.09.2011-06:00:00 20.3837 12.09.2011-07:00:00 20.3586 12.09.2011-08:00:00 20.3485 12.09.2011-09:00:00 20.3385 12.09.2011-10:00:00 20.3184 12.09.2011-11:00:00 20.3033 12.09.2011-12:00:00 20.2782 12.09.2011-13:00:00 20.2631 12.09.2011-14:00:00 20.2481 12.09.2011-15:00:00 20.2280 12.09.2011-16:00:00 20.2129 12.09.2011-17:00:00 20.1928 12.09.2011-18:00:00 20.1778 12.09.2011-19:00:00 20.1627 12.09.2011-20:00:00 20.1577 12.09.2011-21:00:00 20.1376 12.09.2011-22:00:00 20.1276 12.09.2011-23:00:00 20.1125 12.10.2011-00:00:00 20.0924 12.10.2011-01:00:00 20.0673 12.10.2011-02:00:00 20.0572 12.10.2011-03:00:00 20.0522 12.10.2011-04:00:00 20.0271 12.10.2011-05:00:00 20.0271 12.10.2011-06:00:00 20.0221 12.10.2011-07:00:00 19.9970 12.10.2011-08:00:00 19.9769 12.10.2011-09:00:00 19.9618 12.10.2011-10:00:00 19.9367 12.10.2011-11:00:00 19.9267 12.10.2011-12:00:00 19.9116 12.10.2011-13:00:00 19.9016 12.10.2011-14:00:00 19.8966 12.10.2011-15:00:00 19.8865 12.10.2011-16:00:00 19.8765 12.10.2011-17:00:00 19.8714 12.10.2011-18:00:00 19.8664 12.10.2011-19:00:00 19.8463 12.10.2011-20:00:00 19.8514 12.10.2011-21:00:00 19.8463 12.10.2011-22:00:00 19.8413 12.10.2011-23:00:00 19.8313 12.11.2011-00:00:00 19.8062 12.11.2011-01:00:00 19.7810 12.11.2011-02:00:00 19.7710 12.11.2011-03:00:00 19.7710 12.11.2011-04:00:00 19.7509 12.11.2011-05:00:00 19.7258 12.11.2011-06:00:00 19.7258 12.11.2011-07:00:00 19.7158 12.11.2011-08:00:00 19.7107 12.11.2011-09:00:00 19.7057 12.11.2011-10:00:00 19.6856 12.11.2011-11:00:00 19.6655 12.11.2011-12:00:00 19.6555 12.11.2011-13:00:00 19.6354 12.11.2011-14:00:00 19.6254 12.11.2011-15:00:00 19.6053 12.11.2011-16:00:00 19.5952 12.11.2011-17:00:00 19.5752 12.11.2011-18:00:00 19.5651 12.11.2011-19:00:00 19.5551 12.11.2011-20:00:00 19.5350 12.11.2011-21:00:00 19.5099 12.11.2011-22:00:00 19.4998 12.11.2011-23:00:00 19.4848 12.12.2011-00:00:00 19.4597 12.12.2011-01:00:00 19.4496 12.12.2011-02:00:00 19.4446 12.12.2011-03:00:00 19.4295 12.12.2011-04:00:00 19.4044 12.12.2011-05:00:00 19.3893 12.12.2011-06:00:00 19.3743 12.12.2011-07:00:00 19.3592 12.12.2011-08:00:00 19.3291 12.12.2011-09:00:00 19.2939 12.12.2011-10:00:00 19.2889 12.12.2011-11:00:00 19.2789 12.12.2011-12:00:00 19.2588 12.12.2011-13:00:00 19.2538 12.12.2011-14:00:00 19.2337 12.12.2011-15:00:00 19.2186 12.12.2011-16:00:00 19.2035 12.12.2011-17:00:00 19.1885 12.12.2011-18:00:00 19.1885 12.12.2011-19:00:00 19.1784 12.12.2011-20:00:00 19.1533 12.12.2011-21:00:00 19.1383 12.12.2011-22:00:00 19.1282 12.12.2011-23:00:00 19.1081 12.13.2011-00:00:00 19.0780 12.13.2011-01:00:00 19.0579 12.13.2011-02:00:00 19.0479 12.13.2011-03:00:00 19.0278 12.13.2011-04:00:00 19.0077 12.13.2011-05:00:00 18.9926 12.13.2011-06:00:00 18.9725 12.13.2011-07:00:00 18.9625 12.13.2011-08:00:00 18.9575 12.13.2011-09:00:00 18.9324 12.13.2011-10:00:00 18.9223 12.13.2011-11:00:00 18.8972 12.13.2011-12:00:00 18.8620 12.13.2011-13:00:00 18.8369 12.13.2011-14:00:00 18.8219 12.13.2011-15:00:00 18.8068 12.13.2011-16:00:00 18.7917 12.13.2011-17:00:00 18.7817 12.13.2011-18:00:00 18.7717 12.13.2011-19:00:00 18.7415 12.13.2011-20:00:00 18.7164 12.13.2011-21:00:00 18.7114 12.13.2011-22:00:00 18.6913 12.13.2011-23:00:00 18.6863 12.14.2011-00:00:00 18.6762 12.14.2011-01:00:00 18.6712 12.14.2011-02:00:00 18.6662 12.14.2011-03:00:00 18.6612 12.14.2011-04:00:00 18.6612 12.14.2011-05:00:00 18.6612 12.14.2011-06:00:00 18.6562 12.14.2011-07:00:00 18.6461 12.14.2011-08:00:00 18.6310 12.14.2011-09:00:00 18.6260 12.14.2011-10:00:00 18.6110 12.14.2011-11:00:00 18.6059 12.14.2011-12:00:00 18.5758 12.14.2011-13:00:00 18.5658 12.14.2011-14:00:00 18.5507 12.14.2011-15:00:00 18.5407 12.14.2011-16:00:00 18.5105 12.14.2011-17:00:00 18.4804 12.14.2011-18:00:00 18.4804 12.14.2011-19:00:00 18.4553 12.14.2011-20:00:00 18.4503 12.14.2011-21:00:00 18.4452 12.14.2011-22:00:00 18.4352 12.14.2011-23:00:00 18.4251 12.15.2011-00:00:00 18.4000 12.15.2011-01:00:00 18.3950 12.15.2011-02:00:00 18.3850 12.15.2011-03:00:00 18.3749 12.15.2011-04:00:00 18.3548 12.15.2011-05:00:00 18.3448 12.15.2011-06:00:00 18.3498 12.15.2011-07:00:00 18.3398 12.15.2011-08:00:00 18.3448 12.15.2011-09:00:00 18.3448 12.15.2011-10:00:00 18.3699 12.15.2011-11:00:00 18.3950 12.15.2011-12:00:00 18.4754 12.15.2011-13:00:00 18.5256 12.15.2011-14:00:00 18.5507 12.15.2011-15:00:00 18.5758 12.15.2011-16:00:00 18.5858 12.15.2011-17:00:00 18.5909 12.15.2011-18:00:00 18.6059 12.15.2011-19:00:00 18.6160 12.15.2011-20:00:00 18.6210 12.15.2011-21:00:00 18.6310 12.15.2011-22:00:00 18.6260 12.15.2011-23:00:00 18.6160 12.16.2011-00:00:00 18.6361 12.16.2011-01:00:00 18.6361 12.16.2011-02:00:00 18.6160 12.16.2011-03:00:00 18.6210 12.16.2011-04:00:00 18.6210 12.16.2011-05:00:00 18.6260 12.16.2011-06:00:00 18.6260 12.16.2011-07:00:00 18.6210 12.16.2011-08:00:00 18.6210 12.16.2011-09:00:00 18.6059 12.16.2011-10:00:00 18.6110 12.16.2011-11:00:00 18.6059 12.16.2011-12:00:00 18.6009 12.16.2011-13:00:00 18.6110 12.16.2011-14:00:00 18.6160 12.16.2011-15:00:00 18.6361 12.16.2011-16:00:00 18.6762 12.16.2011-17:00:00 18.6762 12.16.2011-18:00:00 18.6863 12.16.2011-19:00:00 18.6863 12.16.2011-20:00:00 18.7014 12.16.2011-21:00:00 18.7014 12.16.2011-22:00:00 18.7114 12.16.2011-23:00:00 18.7365 12.17.2011-00:00:00 18.7365 12.17.2011-01:00:00 18.7465 12.17.2011-02:00:00 18.7516 12.17.2011-03:00:00 18.7415 12.17.2011-04:00:00 18.7415 12.17.2011-05:00:00 18.7465 12.17.2011-06:00:00 18.7516 12.17.2011-07:00:00 18.7566 12.17.2011-08:00:00 18.7666 12.17.2011-09:00:00 18.7767 12.17.2011-10:00:00 18.7767 12.17.2011-11:00:00 18.7717 12.17.2011-12:00:00 18.8018 12.17.2011-13:00:00 18.8219 12.17.2011-14:00:00 18.8470 12.17.2011-15:00:00 18.8570 12.17.2011-16:00:00 18.8671 12.17.2011-17:00:00 18.9123 12.17.2011-18:00:00 18.9223 12.17.2011-19:00:00 18.9776 12.17.2011-20:00:00 19.0027 12.17.2011-21:00:00 19.0077 12.17.2011-22:00:00 19.0328 12.17.2011-23:00:00 19.0428 12.18.2011-00:00:00 19.0378 12.18.2011-01:00:00 19.0428 12.18.2011-02:00:00 19.0479 12.18.2011-03:00:00 19.0579 12.18.2011-04:00:00 19.0529 12.18.2011-05:00:00 19.0629 12.18.2011-06:00:00 19.1182 12.18.2011-07:00:00 19.2889 12.18.2011-08:00:00 19.3743 12.18.2011-09:00:00 19.4597 12.18.2011-10:00:00 19.4948 12.18.2011-11:00:00 19.5350 12.18.2011-12:00:00 19.5551 12.18.2011-13:00:00 19.5752 12.18.2011-14:00:00 19.5902 12.18.2011-15:00:00 19.5952 12.18.2011-16:00:00 19.6153 12.18.2011-17:00:00 19.6254 12.18.2011-18:00:00 19.6354 12.18.2011-19:00:00 19.6455 12.18.2011-20:00:00 19.6655 12.18.2011-21:00:00 19.6856 12.18.2011-22:00:00 19.6907 12.18.2011-23:00:00 19.6957 12.19.2011-00:00:00 19.7057 12.19.2011-01:00:00 19.7107 12.19.2011-02:00:00 19.7308 12.19.2011-03:00:00 19.7359 12.19.2011-04:00:00 19.7308 12.19.2011-05:00:00 19.7258 12.19.2011-06:00:00 19.7208 12.19.2011-07:00:00 19.7057 12.19.2011-08:00:00 19.6856 12.19.2011-09:00:00 19.6806 12.19.2011-10:00:00 19.6806 12.19.2011-11:00:00 19.6706 12.19.2011-12:00:00 19.6756 12.19.2011-13:00:00 19.6806 12.19.2011-14:00:00 19.6856 12.19.2011-15:00:00 19.6806 12.19.2011-16:00:00 19.6806 12.19.2011-17:00:00 19.6806 12.19.2011-18:00:00 19.6756 12.19.2011-19:00:00 19.6706 12.19.2011-20:00:00 19.6706 12.19.2011-21:00:00 19.6555 12.19.2011-22:00:00 19.6304 12.19.2011-23:00:00 19.6203 12.20.2011-00:00:00 19.6153 12.20.2011-01:00:00 19.6153 12.20.2011-02:00:00 19.6053 12.20.2011-03:00:00 19.5852 12.20.2011-04:00:00 19.5701 12.20.2011-05:00:00 19.5651 12.20.2011-06:00:00 19.5500 12.20.2011-07:00:00 19.5400 12.20.2011-08:00:00 19.5350 12.20.2011-09:00:00 19.5350 12.20.2011-10:00:00 19.5300 12.20.2011-11:00:00 19.5551 12.20.2011-12:00:00 19.5902 12.20.2011-13:00:00 19.6053 12.20.2011-14:00:00 19.6153 12.20.2011-15:00:00 19.6153 12.20.2011-16:00:00 19.6203 12.20.2011-17:00:00 19.6153 12.20.2011-18:00:00 19.6153 12.20.2011-19:00:00 19.6003 12.20.2011-20:00:00 19.5902 12.20.2011-21:00:00 19.5852 12.20.2011-22:00:00 19.5902 12.20.2011-23:00:00 19.5852 12.21.2011-00:00:00 19.5852 12.21.2011-01:00:00 19.5752 12.21.2011-02:00:00 19.5802 12.21.2011-03:00:00 19.5802 12.21.2011-04:00:00 19.5802 12.21.2011-05:00:00 19.5500 12.21.2011-06:00:00 19.5450 12.21.2011-07:00:00 19.5300 12.21.2011-08:00:00 19.5249 12.21.2011-09:00:00 19.5149 12.21.2011-10:00:00 19.4998 12.21.2011-11:00:00 19.4948 12.21.2011-12:00:00 19.4898 12.21.2011-13:00:00 19.4848 12.21.2011-14:00:00 19.4697 12.21.2011-15:00:00 19.4597 12.21.2011-16:00:00 19.4446 12.21.2011-17:00:00 19.4345 12.21.2011-18:00:00 19.4195 12.21.2011-19:00:00 19.4145 12.21.2011-20:00:00 19.4044 12.21.2011-21:00:00 19.3994 12.21.2011-22:00:00 19.3743 12.21.2011-23:00:00 19.3743 12.22.2011-00:00:00 19.3693 12.22.2011-01:00:00 19.3542 12.22.2011-02:00:00 19.3542 12.22.2011-03:00:00 19.3341 12.22.2011-04:00:00 19.3241 12.22.2011-05:00:00 19.3140 12.22.2011-06:00:00 19.3040 12.22.2011-07:00:00 19.2990 12.22.2011-08:00:00 19.2738 12.22.2011-09:00:00 19.2487 12.22.2011-10:00:00 19.2286 12.22.2011-11:00:00 19.2236 12.22.2011-12:00:00 19.2086 12.22.2011-13:00:00 19.1885 12.22.2011-14:00:00 19.1784 12.22.2011-15:00:00 19.1533 12.22.2011-16:00:00 19.1332 12.22.2011-17:00:00 19.1232 12.22.2011-18:00:00 19.1182 12.22.2011-19:00:00 19.1182 12.22.2011-20:00:00 19.1081 12.22.2011-21:00:00 19.1031 12.22.2011-22:00:00 19.0880 12.22.2011-23:00:00 19.0479 12.23.2011-00:00:00 19.0328 12.23.2011-01:00:00 19.0278 12.23.2011-02:00:00 19.0077 12.23.2011-03:00:00 18.9926 12.23.2011-04:00:00 18.9876 12.23.2011-05:00:00 18.9826 12.23.2011-06:00:00 18.9675 12.23.2011-07:00:00 18.9524 12.23.2011-08:00:00 18.9474 12.23.2011-09:00:00 18.9374 12.23.2011-10:00:00 18.9273 12.23.2011-11:00:00 18.9123 12.23.2011-12:00:00 18.9072 12.23.2011-13:00:00 18.8922 12.23.2011-14:00:00 18.8821 12.23.2011-15:00:00 18.8721 12.23.2011-16:00:00 18.8470 12.23.2011-17:00:00 18.8369 12.23.2011-18:00:00 18.8219 12.23.2011-19:00:00 18.8169 12.23.2011-20:00:00 18.8118 12.23.2011-21:00:00 18.7968 12.23.2011-22:00:00 18.7968 12.23.2011-23:00:00 18.7717 12.24.2011-00:00:00 18.7516 12.24.2011-01:00:00 18.7315 12.24.2011-02:00:00 18.7265 12.24.2011-03:00:00 18.7164 12.24.2011-04:00:00 18.6963 12.24.2011-05:00:00 18.6913 12.24.2011-06:00:00 18.6863 12.24.2011-07:00:00 18.6562 12.24.2011-08:00:00 18.6361 12.24.2011-09:00:00 18.6210 12.24.2011-10:00:00 18.6059 12.24.2011-11:00:00 18.6210 12.24.2011-12:00:00 18.6310 12.24.2011-13:00:00 18.6260 12.24.2011-14:00:00 18.6260 12.24.2011-15:00:00 18.6260 12.24.2011-16:00:00 18.6361 12.24.2011-17:00:00 18.6310 12.24.2011-18:00:00 18.6361 12.24.2011-19:00:00 18.6260 12.24.2011-20:00:00 18.6210 12.24.2011-21:00:00 18.6059 12.24.2011-22:00:00 18.6009 12.24.2011-23:00:00 18.5959 12.25.2011-00:00:00 18.5959 12.25.2011-01:00:00 18.5959 12.25.2011-02:00:00 18.5858 12.25.2011-03:00:00 18.5858 12.25.2011-04:00:00 18.5808 12.25.2011-05:00:00 18.5708 12.25.2011-06:00:00 18.5658 12.25.2011-07:00:00 18.5607 12.25.2011-08:00:00 18.5507 12.25.2011-09:00:00 18.5055 12.25.2011-10:00:00 18.5005 12.25.2011-11:00:00 18.5005 12.25.2011-12:00:00 18.4904 12.25.2011-13:00:00 18.5507 12.25.2011-14:00:00 18.6562 12.25.2011-15:00:00 18.7315 12.25.2011-16:00:00 18.8671 12.25.2011-17:00:00 18.8771 12.25.2011-18:00:00 18.9022 12.25.2011-19:00:00 18.9072 12.25.2011-20:00:00 18.9072 12.25.2011-21:00:00 18.9123 12.25.2011-22:00:00 18.9123 12.25.2011-23:00:00 18.9072 12.26.2011-00:00:00 18.9072 12.26.2011-01:00:00 18.9022 12.26.2011-02:00:00 18.8972 12.26.2011-03:00:00 18.8972 12.26.2011-04:00:00 18.8972 12.26.2011-05:00:00 18.8972 12.26.2011-06:00:00 18.9022 12.26.2011-07:00:00 18.9022 12.26.2011-08:00:00 18.8972 12.26.2011-09:00:00 18.8872 12.26.2011-10:00:00 18.8821 12.26.2011-11:00:00 18.8771 12.26.2011-12:00:00 18.8570 12.26.2011-13:00:00 18.8570 12.26.2011-14:00:00 18.8470 12.26.2011-15:00:00 18.8369 12.26.2011-16:00:00 18.8369 12.26.2011-17:00:00 18.8319 12.26.2011-18:00:00 18.8269 12.26.2011-19:00:00 18.8219 12.26.2011-20:00:00 18.8219 12.26.2011-21:00:00 18.8319 12.26.2011-22:00:00 18.8369 12.26.2011-23:00:00 18.8771 12.27.2011-00:00:00 18.9524 12.27.2011-01:00:00 19.0027 12.27.2011-02:00:00 19.0328 12.27.2011-03:00:00 19.0780 12.27.2011-04:00:00 19.1433 12.27.2011-05:00:00 19.1583 12.27.2011-06:00:00 19.1985 12.27.2011-07:00:00 19.2839 12.27.2011-08:00:00 19.3391 12.27.2011-09:00:00 19.3693 12.27.2011-10:00:00 19.4094 12.27.2011-11:00:00 19.4345 12.27.2011-12:00:00 19.5048 12.27.2011-13:00:00 19.5802 12.27.2011-14:00:00 19.6655 12.27.2011-15:00:00 19.7810 12.27.2011-16:00:00 20.0874 12.27.2011-17:00:00 20.2983 12.27.2011-18:00:00 20.4841 12.27.2011-19:00:00 20.7151 12.27.2011-20:00:00 20.9310 12.27.2011-21:00:00 21.2123 12.27.2011-22:00:00 21.4734 12.27.2011-23:00:00 21.7145 12.28.2011-00:00:00 21.9304 12.28.2011-01:00:00 22.3422 12.28.2011-02:00:00 22.7138 12.28.2011-03:00:00 23.0452 12.28.2011-04:00:00 23.3114 12.28.2011-05:00:00 23.4922 12.28.2011-06:00:00 23.6278 12.28.2011-07:00:00 23.7282 12.28.2011-08:00:00 23.8236 12.28.2011-09:00:00 23.8688 12.28.2011-10:00:00 23.8990 12.28.2011-11:00:00 23.9291 12.28.2011-12:00:00 23.9793 12.28.2011-13:00:00 24.0145 12.28.2011-14:00:00 24.0396 12.28.2011-15:00:00 24.0797 12.28.2011-16:00:00 24.2605 12.28.2011-17:00:00 24.3660 12.28.2011-18:00:00 24.5116 12.28.2011-19:00:00 24.5970 12.28.2011-20:00:00 24.6673 12.28.2011-21:00:00 24.7527 12.28.2011-22:00:00 24.8883 12.28.2011-23:00:00 24.9686 12.29.2011-00:00:00 25.0188 12.29.2011-01:00:00 25.0389 12.29.2011-02:00:00 25.0339 12.29.2011-03:00:00 25.0389 12.29.2011-04:00:00 25.0289 12.29.2011-05:00:00 25.0038 12.29.2011-06:00:00 25.0088 12.29.2011-07:00:00 24.9937 12.29.2011-08:00:00 24.9837 12.29.2011-09:00:00 24.9887 12.29.2011-10:00:00 24.9787 12.29.2011-11:00:00 24.9787 12.29.2011-12:00:00 24.9837 12.29.2011-13:00:00 24.9787 12.29.2011-14:00:00 24.9837 12.29.2011-15:00:00 24.9837 12.29.2011-16:00:00 24.9937 12.29.2011-17:00:00 25.0239 12.29.2011-18:00:00 25.0540 12.29.2011-19:00:00 25.0640 12.29.2011-20:00:00 25.0540 12.29.2011-21:00:00 25.0741 12.29.2011-22:00:00 25.0992 12.29.2011-23:00:00 25.1092 12.30.2011-00:00:00 25.1343 12.30.2011-01:00:00 25.1745 12.30.2011-02:00:00 25.1896 12.30.2011-03:00:00 25.2649 12.30.2011-04:00:00 25.3352 12.30.2011-05:00:00 25.3553 12.30.2011-06:00:00 25.3553 12.30.2011-07:00:00 25.3603 12.30.2011-08:00:00 25.3603 12.30.2011-09:00:00 25.3653 12.30.2011-10:00:00 25.3704 12.30.2011-11:00:00 25.3653 12.30.2011-12:00:00 25.3653 12.30.2011-13:00:00 25.3453 12.30.2011-14:00:00 25.3402 12.30.2011-15:00:00 25.3302 12.30.2011-16:00:00 25.3352 12.30.2011-17:00:00 25.3302 12.30.2011-18:00:00 25.3201 12.30.2011-19:00:00 25.3101 12.30.2011-20:00:00 25.3051 12.30.2011-21:00:00 25.3101 12.30.2011-22:00:00 25.2950 12.30.2011-23:00:00 25.2699 12.31.2011-00:00:00 25.2549 12.31.2011-01:00:00 25.2549 12.31.2011-02:00:00 25.2498 12.31.2011-03:00:00 25.2549 12.31.2011-04:00:00 25.2398 12.31.2011-05:00:00 25.2297 12.31.2011-06:00:00 25.2197 12.31.2011-07:00:00 25.1996 12.31.2011-08:00:00 25.1846 12.31.2011-09:00:00 25.1896 12.31.2011-10:00:00 25.1896 12.31.2011-11:00:00 25.1695 12.31.2011-12:00:00 25.1544 12.31.2011-13:00:00 25.1444 12.31.2011-14:00:00 25.1293 12.31.2011-15:00:00 25.1243 12.31.2011-16:00:00 25.0992 12.31.2011-17:00:00 25.0942 12.31.2011-18:00:00 25.0841 12.31.2011-19:00:00 25.0690 12.31.2011-20:00:00 25.0590 12.31.2011-21:00:00 25.0490 12.31.2011-22:00:00 25.0138 12.31.2011-23:00:00 24.9987 01.01.2012-00:00:00 24.9887 01.01.2012-01:00:00 24.9837 01.01.2012-02:00:00 24.9787 01.01.2012-03:00:00 24.9736 01.01.2012-04:00:00 24.9586 01.01.2012-05:00:00 24.9636 01.01.2012-06:00:00 24.9686 01.01.2012-07:00:00 24.9736 01.01.2012-08:00:00 24.9837 01.01.2012-09:00:00 24.9887 01.01.2012-10:00:00 25.0088 01.01.2012-11:00:00 24.9837 01.01.2012-12:00:00 24.9535 01.01.2012-13:00:00 24.9435 01.01.2012-14:00:00 24.9234 01.01.2012-15:00:00 24.9033 01.01.2012-16:00:00 24.8581 01.01.2012-17:00:00 24.8280 01.01.2012-18:00:00 24.8129 01.01.2012-19:00:00 24.7778 01.01.2012-20:00:00 24.7728 01.01.2012-21:00:00 24.7577 01.01.2012-22:00:00 24.7426 01.01.2012-23:00:00 24.7225 01.02.2012-00:00:00 24.7025 01.02.2012-01:00:00 24.6924 01.02.2012-02:00:00 24.6874 01.02.2012-03:00:00 24.6573 01.02.2012-04:00:00 24.6271 01.02.2012-05:00:00 24.6020 01.02.2012-06:00:00 24.5920 01.02.2012-07:00:00 24.5719 01.02.2012-08:00:00 24.5518 01.02.2012-09:00:00 24.5217 01.02.2012-10:00:00 24.4966 01.02.2012-11:00:00 24.4765 01.02.2012-12:00:00 24.4715 01.02.2012-13:00:00 24.4514 01.02.2012-14:00:00 24.4463 01.02.2012-15:00:00 24.4313 01.02.2012-16:00:00 24.4313 01.02.2012-17:00:00 24.4263 01.02.2012-18:00:00 24.3961 01.02.2012-19:00:00 24.3911 01.02.2012-20:00:00 24.3710 01.02.2012-21:00:00 24.3610 01.02.2012-22:00:00 24.3559 01.02.2012-23:00:00 24.3459 01.03.2012-00:00:00 24.3308 01.03.2012-01:00:00 24.3158 01.03.2012-02:00:00 24.2907 01.03.2012-03:00:00 24.2656 01.03.2012-04:00:00 24.2505 01.03.2012-05:00:00 24.2354 01.03.2012-06:00:00 24.2254 01.03.2012-07:00:00 24.1852 01.03.2012-08:00:00 24.1450 01.03.2012-09:00:00 24.1099 01.03.2012-10:00:00 24.0848 01.03.2012-11:00:00 24.0647 01.03.2012-12:00:00 24.0245 01.03.2012-13:00:00 23.9944 01.03.2012-14:00:00 23.9793 01.03.2012-15:00:00 23.9743 01.03.2012-16:00:00 23.9542 01.03.2012-17:00:00 23.9492 01.03.2012-18:00:00 23.9341 01.03.2012-19:00:00 23.9140 01.03.2012-20:00:00 23.8939 01.03.2012-21:00:00 23.8638 01.03.2012-22:00:00 23.8638 01.03.2012-23:00:00 23.8437 01.04.2012-00:00:00 23.8236 01.04.2012-01:00:00 23.8035 01.04.2012-02:00:00 23.7835 01.04.2012-03:00:00 23.7583 01.04.2012-04:00:00 23.7483 01.04.2012-05:00:00 23.7282 01.04.2012-06:00:00 23.7132 01.04.2012-07:00:00 23.6981 01.04.2012-08:00:00 23.6830 01.04.2012-09:00:00 23.6730 01.04.2012-10:00:00 23.6479 01.04.2012-11:00:00 23.6428 01.04.2012-12:00:00 23.6830 01.04.2012-13:00:00 23.7132 01.04.2012-14:00:00 23.7734 01.04.2012-15:00:00 23.8086 01.04.2012-16:00:00 23.9642 01.04.2012-17:00:00 24.0396 01.04.2012-18:00:00 24.0998 01.04.2012-19:00:00 24.0898 01.04.2012-20:00:00 24.0898 01.04.2012-21:00:00 24.1249 01.04.2012-22:00:00 24.1601 01.04.2012-23:00:00 24.1902 01.05.2012-00:00:00 24.2153 01.05.2012-01:00:00 24.2605 01.05.2012-02:00:00 24.2856 01.05.2012-03:00:00 24.2907 01.05.2012-04:00:00 24.3108 01.05.2012-05:00:00 24.3258 01.05.2012-06:00:00 24.3359 01.05.2012-07:00:00 24.3308 01.05.2012-08:00:00 24.3308 01.05.2012-09:00:00 24.3258 01.05.2012-10:00:00 24.3359 01.05.2012-11:00:00 24.3409 01.05.2012-12:00:00 24.3459 01.05.2012-13:00:00 24.3509 01.05.2012-14:00:00 24.3459 01.05.2012-15:00:00 24.3409 01.05.2012-16:00:00 24.3308 01.05.2012-17:00:00 24.3258 01.05.2012-18:00:00 24.3258 01.05.2012-19:00:00 24.3258 01.05.2012-20:00:00 24.3258 01.05.2012-21:00:00 24.3258 01.05.2012-22:00:00 24.3158 01.05.2012-23:00:00 24.3108 01.06.2012-00:00:00 24.3007 01.06.2012-01:00:00 24.2856 01.06.2012-02:00:00 24.2806 01.06.2012-03:00:00 24.2706 01.06.2012-04:00:00 24.2555 01.06.2012-05:00:00 24.2455 01.06.2012-06:00:00 24.2354 01.06.2012-07:00:00 24.2304 01.06.2012-08:00:00 24.2153 01.06.2012-09:00:00 24.2053 01.06.2012-10:00:00 24.1902 01.06.2012-11:00:00 24.1752 01.06.2012-12:00:00 24.1551 01.06.2012-13:00:00 24.1400 01.06.2012-14:00:00 24.1400 01.06.2012-15:00:00 24.1350 01.06.2012-16:00:00 24.1099 01.06.2012-17:00:00 24.0898 01.06.2012-18:00:00 24.0747 01.06.2012-19:00:00 24.0446 01.06.2012-20:00:00 24.0346 01.06.2012-21:00:00 24.0044 01.06.2012-22:00:00 23.9944 01.06.2012-23:00:00 23.9642 01.07.2012-00:00:00 23.9090 01.07.2012-01:00:00 23.8789 01.07.2012-02:00:00 23.8588 01.07.2012-03:00:00 23.8487 01.07.2012-04:00:00 23.8236 01.07.2012-05:00:00 23.8136 01.07.2012-06:00:00 23.8086 01.07.2012-07:00:00 23.7985 01.07.2012-08:00:00 23.7835 01.07.2012-09:00:00 23.7634 01.07.2012-10:00:00 23.7433 01.07.2012-11:00:00 23.7332 01.07.2012-12:00:00 23.7232 01.07.2012-13:00:00 23.7081 01.07.2012-14:00:00 23.7031 01.07.2012-15:00:00 23.6880 01.07.2012-16:00:00 23.6830 01.07.2012-17:00:00 23.6680 01.07.2012-18:00:00 23.6479 01.07.2012-19:00:00 23.6378 01.07.2012-20:00:00 23.6127 01.07.2012-21:00:00 23.5977 01.07.2012-22:00:00 23.5776 01.07.2012-23:00:00 23.5625 01.08.2012-00:00:00 23.5424 01.08.2012-01:00:00 23.5123 01.08.2012-02:00:00 23.4872 01.08.2012-03:00:00 23.4570 01.08.2012-04:00:00 23.4470 01.08.2012-05:00:00 23.4269 01.08.2012-06:00:00 23.4118 01.08.2012-07:00:00 23.3767 01.08.2012-08:00:00 23.3666 01.08.2012-09:00:00 23.3415 01.08.2012-10:00:00 23.3315 01.08.2012-11:00:00 23.3014 01.08.2012-12:00:00 23.2913 01.08.2012-13:00:00 23.2813 01.08.2012-14:00:00 23.2863 01.08.2012-15:00:00 23.2813 01.08.2012-16:00:00 23.2712 01.08.2012-17:00:00 23.2612 01.08.2012-18:00:00 23.2411 01.08.2012-19:00:00 23.2361 01.08.2012-20:00:00 23.2160 01.08.2012-21:00:00 23.2110 01.08.2012-22:00:00 23.1909 01.08.2012-23:00:00 23.1708 01.09.2012-00:00:00 23.1607 01.09.2012-01:00:00 23.1306 01.09.2012-02:00:00 23.1156 01.09.2012-03:00:00 23.1055 01.09.2012-04:00:00 23.0904 01.09.2012-05:00:00 23.0804 01.09.2012-06:00:00 23.0553 01.09.2012-07:00:00 23.0302 01.09.2012-08:00:00 23.0252 01.09.2012-09:00:00 23.0653 01.09.2012-10:00:00 23.1156 01.09.2012-11:00:00 23.1859 01.09.2012-12:00:00 23.2160 01.09.2012-13:00:00 23.2009 01.09.2012-14:00:00 23.1959 01.09.2012-15:00:00 23.2009 01.09.2012-16:00:00 23.1909 01.09.2012-17:00:00 23.1859 01.09.2012-18:00:00 23.1758 01.09.2012-19:00:00 23.1859 01.09.2012-20:00:00 23.1959 01.09.2012-21:00:00 23.2009 01.09.2012-22:00:00 23.1808 01.09.2012-23:00:00 23.1808 01.10.2012-00:00:00 23.1808 01.10.2012-01:00:00 23.1808 01.10.2012-02:00:00 23.1708 01.10.2012-03:00:00 23.1758 01.10.2012-04:00:00 23.1507 01.10.2012-05:00:00 23.1306 01.10.2012-06:00:00 23.1256 01.10.2012-07:00:00 23.1206 01.10.2012-08:00:00 23.1356 01.10.2012-09:00:00 23.1256 01.10.2012-10:00:00 23.1206 01.10.2012-11:00:00 23.1105 01.10.2012-12:00:00 23.0804 01.10.2012-13:00:00 23.0653 01.10.2012-14:00:00 23.0452 01.10.2012-15:00:00 23.0201 01.10.2012-16:00:00 23.0101 01.10.2012-17:00:00 22.9950 01.10.2012-18:00:00 22.9850 01.10.2012-19:00:00 22.9800 01.10.2012-20:00:00 22.9549 01.10.2012-21:00:00 22.9297 01.10.2012-22:00:00 22.9147 01.10.2012-23:00:00 22.8896 01.11.2012-00:00:00 22.8795 01.11.2012-01:00:00 22.8645 01.11.2012-02:00:00 22.8394 01.11.2012-03:00:00 22.8142 01.11.2012-04:00:00 22.7942 01.11.2012-05:00:00 22.7791 01.11.2012-06:00:00 22.7439 01.11.2012-07:00:00 22.7339 01.11.2012-08:00:00 22.7289 01.11.2012-09:00:00 22.7088 01.11.2012-10:00:00 22.7038 01.11.2012-11:00:00 22.6736 01.11.2012-12:00:00 22.6686 01.11.2012-13:00:00 22.6435 01.11.2012-14:00:00 22.6134 01.11.2012-15:00:00 22.5732 01.11.2012-16:00:00 22.5581 01.11.2012-17:00:00 22.5431 01.11.2012-18:00:00 22.5230 01.11.2012-19:00:00 22.5129 01.11.2012-20:00:00 22.4828 01.11.2012-21:00:00 22.4677 01.11.2012-22:00:00 22.4527 01.11.2012-23:00:00 22.4225 01.12.2012-00:00:00 22.4125 01.12.2012-01:00:00 22.4075 01.12.2012-02:00:00 22.3773 01.12.2012-03:00:00 22.3673 01.12.2012-04:00:00 22.3522 01.12.2012-05:00:00 22.3372 01.12.2012-06:00:00 22.3321 01.12.2012-07:00:00 22.3221 01.12.2012-08:00:00 22.3070 01.12.2012-09:00:00 22.2920 01.12.2012-10:00:00 22.2669 01.12.2012-11:00:00 22.2468 01.12.2012-12:00:00 22.2267 01.12.2012-13:00:00 22.2116 01.12.2012-14:00:00 22.1865 01.12.2012-15:00:00 22.1564 01.12.2012-16:00:00 22.1313 01.12.2012-17:00:00 22.1162 01.12.2012-18:00:00 22.0911 01.12.2012-19:00:00 22.0660 01.12.2012-20:00:00 22.0409 01.12.2012-21:00:00 22.0208 01.12.2012-22:00:00 21.9907 01.12.2012-23:00:00 21.9655 01.13.2012-00:00:00 21.9505 01.13.2012-01:00:00 21.9204 01.13.2012-02:00:00 21.9003 01.13.2012-03:00:00 21.8701 01.13.2012-04:00:00 21.8500 01.13.2012-05:00:00 21.8149 01.13.2012-06:00:00 21.8049 01.13.2012-07:00:00 21.7998 01.13.2012-08:00:00 21.7948 01.13.2012-09:00:00 21.7747 01.13.2012-10:00:00 21.7546 01.13.2012-11:00:00 21.7295 01.13.2012-12:00:00 21.7145 01.13.2012-13:00:00 21.7145 01.13.2012-14:00:00 21.7044 01.13.2012-15:00:00 21.6793 01.13.2012-16:00:00 21.6743 01.13.2012-17:00:00 21.6391 01.13.2012-18:00:00 21.6040 01.13.2012-19:00:00 21.5688 01.13.2012-20:00:00 21.5688 01.13.2012-21:00:00 21.5186 01.13.2012-22:00:00 21.5136 01.13.2012-23:00:00 21.4985 01.14.2012-00:00:00 21.4784 01.14.2012-01:00:00 21.4483 01.14.2012-02:00:00 21.4081 01.14.2012-03:00:00 21.3830 01.14.2012-04:00:00 21.3629 01.14.2012-05:00:00 21.3479 01.14.2012-06:00:00 21.3378 01.14.2012-07:00:00 21.3278 01.14.2012-08:00:00 21.2976 01.14.2012-09:00:00 21.2826 01.14.2012-10:00:00 21.2625 01.14.2012-11:00:00 21.2273 01.14.2012-12:00:00 21.2123 01.14.2012-13:00:00 21.1922 01.14.2012-14:00:00 21.1771 01.14.2012-15:00:00 21.1570 01.14.2012-16:00:00 21.1319 01.14.2012-17:00:00 21.1219 01.14.2012-18:00:00 21.1169 01.14.2012-19:00:00 21.0867 01.14.2012-20:00:00 21.0717 01.14.2012-21:00:00 21.0616 01.14.2012-22:00:00 21.0415 01.14.2012-23:00:00 21.0064 01.15.2012-00:00:00 20.9963 01.15.2012-01:00:00 20.9662 01.15.2012-02:00:00 20.9662 01.15.2012-03:00:00 20.9260 01.15.2012-04:00:00 20.9009 01.15.2012-05:00:00 20.8557 01.15.2012-06:00:00 20.8356 01.15.2012-07:00:00 20.8005 01.15.2012-08:00:00 20.7704 01.15.2012-09:00:00 20.7352 01.15.2012-10:00:00 20.7000 01.15.2012-11:00:00 20.6800 01.15.2012-12:00:00 20.6498 01.15.2012-13:00:00 20.6448 01.15.2012-14:00:00 20.6398 01.15.2012-15:00:00 20.6247 01.15.2012-16:00:00 20.6197 01.15.2012-17:00:00 20.6097 01.15.2012-18:00:00 20.5896 01.15.2012-19:00:00 20.5795 01.15.2012-20:00:00 20.5695 01.15.2012-21:00:00 20.5645 01.15.2012-22:00:00 20.5544 01.15.2012-23:00:00 20.5193 01.16.2012-00:00:00 20.4841 01.16.2012-01:00:00 20.4540 01.16.2012-02:00:00 20.4339 01.16.2012-03:00:00 20.4289 01.16.2012-04:00:00 20.4088 01.16.2012-05:00:00 20.3636 01.16.2012-06:00:00 20.3535 01.16.2012-07:00:00 20.3385 01.16.2012-08:00:00 20.3083 01.16.2012-09:00:00 20.2983 01.16.2012-10:00:00 20.2883 01.16.2012-11:00:00 20.2832 01.16.2012-12:00:00 20.2682 01.16.2012-13:00:00 20.2330 01.16.2012-14:00:00 20.2280 01.16.2012-15:00:00 20.2230 01.16.2012-16:00:00 20.2230 01.16.2012-17:00:00 20.2179 01.16.2012-18:00:00 20.2029 01.16.2012-19:00:00 20.1828 01.16.2012-20:00:00 20.1577 01.16.2012-21:00:00 20.1276 01.16.2012-22:00:00 20.1024 01.16.2012-23:00:00 20.0924 01.17.2012-00:00:00 20.0874 01.17.2012-01:00:00 20.0723 01.17.2012-02:00:00 20.0422 01.17.2012-03:00:00 20.0321 01.17.2012-04:00:00 20.0321 01.17.2012-05:00:00 20.0221 01.17.2012-06:00:00 20.0070 01.17.2012-07:00:00 19.9819 01.17.2012-08:00:00 19.9769 01.17.2012-09:00:00 19.9719 01.17.2012-10:00:00 19.9518 01.17.2012-11:00:00 19.9317 01.17.2012-12:00:00 19.9016 01.17.2012-13:00:00 19.8765 01.17.2012-14:00:00 19.8714 01.17.2012-15:00:00 19.8463 01.17.2012-16:00:00 19.8413 01.17.2012-17:00:00 19.8162 01.17.2012-18:00:00 19.8011 01.17.2012-19:00:00 19.7911 01.17.2012-20:00:00 19.7810 01.17.2012-21:00:00 19.7710 01.17.2012-22:00:00 19.7660 01.17.2012-23:00:00 19.7459 01.18.2012-00:00:00 19.7258 01.18.2012-01:00:00 19.7007 01.18.2012-02:00:00 19.6856 01.18.2012-03:00:00 19.6806 01.18.2012-04:00:00 19.6756 01.18.2012-05:00:00 19.6505 01.18.2012-06:00:00 19.6455 01.18.2012-07:00:00 19.6455 01.18.2012-08:00:00 19.6304 01.18.2012-09:00:00 19.6254 01.18.2012-10:00:00 19.6153 01.18.2012-11:00:00 19.6003 01.18.2012-12:00:00 19.5902 01.18.2012-13:00:00 19.5450 01.18.2012-14:00:00 19.5450 01.18.2012-15:00:00 19.5249 01.18.2012-16:00:00 19.4998 01.18.2012-17:00:00 19.4797 01.18.2012-18:00:00 19.4697 01.18.2012-19:00:00 19.4597 01.18.2012-20:00:00 19.4446 01.18.2012-21:00:00 19.4345 01.18.2012-22:00:00 19.4245 01.18.2012-23:00:00 19.4195 01.19.2012-00:00:00 19.3944 01.19.2012-01:00:00 19.3944 01.19.2012-02:00:00 19.3843 01.19.2012-03:00:00 19.3592 01.19.2012-04:00:00 19.3441 01.19.2012-05:00:00 19.3241 01.19.2012-06:00:00 19.3090 01.19.2012-07:00:00 19.2939 01.19.2012-08:00:00 19.2738 01.19.2012-09:00:00 19.2588 01.19.2012-10:00:00 19.2437 01.19.2012-11:00:00 19.2286 01.19.2012-12:00:00 19.2186 01.19.2012-13:00:00 19.2086 01.19.2012-14:00:00 19.2236 01.19.2012-15:00:00 19.2136 01.19.2012-16:00:00 19.2035 01.19.2012-17:00:00 19.1784 01.19.2012-18:00:00 19.1734 01.19.2012-19:00:00 19.1734 01.19.2012-20:00:00 19.1684 01.19.2012-21:00:00 19.1533 01.19.2012-22:00:00 19.1383 01.19.2012-23:00:00 19.1282 01.20.2012-00:00:00 19.1131 01.20.2012-01:00:00 19.0880 01.20.2012-02:00:00 19.0880 01.20.2012-03:00:00 19.0830 01.20.2012-04:00:00 19.0629 01.20.2012-05:00:00 19.0629 01.20.2012-06:00:00 19.0730 01.20.2012-07:00:00 19.0629 01.20.2012-08:00:00 19.0629 01.20.2012-09:00:00 19.0629 01.20.2012-10:00:00 19.0931 01.20.2012-11:00:00 19.1182 01.20.2012-12:00:00 19.2538 01.20.2012-13:00:00 19.3843 01.20.2012-14:00:00 19.5249 01.20.2012-15:00:00 19.6806 01.20.2012-16:00:00 19.7359 01.20.2012-17:00:00 19.8011 01.20.2012-18:00:00 19.8865 01.20.2012-19:00:00 20.0271 01.20.2012-20:00:00 20.1828 01.20.2012-21:00:00 20.3284 01.20.2012-22:00:00 20.4088 01.20.2012-23:00:00 20.4891 01.21.2012-00:00:00 20.5494 01.21.2012-01:00:00 20.6800 01.21.2012-02:00:00 20.7201 01.21.2012-03:00:00 20.7904 01.21.2012-04:00:00 20.8557 01.21.2012-05:00:00 20.9411 01.21.2012-06:00:00 21.0265 01.21.2012-07:00:00 21.0717 01.21.2012-08:00:00 21.1118 01.21.2012-09:00:00 21.1319 01.21.2012-10:00:00 21.1420 01.21.2012-11:00:00 21.1520 01.21.2012-12:00:00 21.1570 01.21.2012-13:00:00 21.1821 01.21.2012-14:00:00 21.1972 01.21.2012-15:00:00 21.1872 01.21.2012-16:00:00 21.1821 01.21.2012-17:00:00 21.1972 01.21.2012-18:00:00 21.2123 01.21.2012-19:00:00 21.2123 01.21.2012-20:00:00 21.2073 01.21.2012-21:00:00 21.2223 01.21.2012-22:00:00 21.2324 01.21.2012-23:00:00 21.2173 01.22.2012-00:00:00 21.2173 01.22.2012-01:00:00 21.2173 01.22.2012-02:00:00 21.1922 01.22.2012-03:00:00 21.1872 01.22.2012-04:00:00 21.1922 01.22.2012-05:00:00 21.1771 01.22.2012-06:00:00 21.1570 01.22.2012-07:00:00 21.1520 01.22.2012-08:00:00 21.1570 01.22.2012-09:00:00 21.1520 01.22.2012-10:00:00 21.1420 01.22.2012-11:00:00 21.1269 01.22.2012-12:00:00 21.1420 01.22.2012-13:00:00 21.1520 01.22.2012-14:00:00 21.1570 01.22.2012-15:00:00 21.1621 01.22.2012-16:00:00 21.1621 01.22.2012-17:00:00 21.1671 01.22.2012-18:00:00 21.1721 01.22.2012-19:00:00 21.1721 01.22.2012-20:00:00 21.1821 01.22.2012-21:00:00 21.1771 01.22.2012-22:00:00 21.1821 01.22.2012-23:00:00 21.1570 01.23.2012-00:00:00 21.1470 01.23.2012-01:00:00 21.1219 01.23.2012-02:00:00 21.1118 01.23.2012-03:00:00 21.1068 01.23.2012-04:00:00 21.0968 01.23.2012-05:00:00 21.0867 01.23.2012-06:00:00 21.0666 01.23.2012-07:00:00 21.0415 01.23.2012-08:00:00 21.0365 01.23.2012-09:00:00 21.0265 01.23.2012-10:00:00 21.0114 01.23.2012-11:00:00 20.9863 01.23.2012-12:00:00 20.9813 01.23.2012-13:00:00 20.9762 01.23.2012-14:00:00 21.0014 01.23.2012-15:00:00 21.0064 01.23.2012-16:00:00 21.0265 01.23.2012-17:00:00 21.0365 01.23.2012-18:00:00 21.0265 01.23.2012-19:00:00 21.0214 01.23.2012-20:00:00 21.0164 01.23.2012-21:00:00 21.0014 01.23.2012-22:00:00 20.9913 01.23.2012-23:00:00 20.9662 01.24.2012-00:00:00 20.9562 01.24.2012-01:00:00 20.9511 01.24.2012-02:00:00 20.9411 01.24.2012-03:00:00 20.9411 01.24.2012-04:00:00 20.9411 01.24.2012-05:00:00 20.9411 01.24.2012-06:00:00 20.9411 01.24.2012-07:00:00 20.9411 01.24.2012-08:00:00 20.9461 01.24.2012-09:00:00 20.9461 01.24.2012-10:00:00 20.9612 01.24.2012-11:00:00 21.0164 01.24.2012-12:00:00 21.0917 01.24.2012-13:00:00 21.1872 01.24.2012-14:00:00 21.3278 01.24.2012-15:00:00 21.4483 01.24.2012-16:00:00 21.5939 01.24.2012-17:00:00 21.7546 01.24.2012-18:00:00 22.0359 01.24.2012-19:00:00 22.3271 01.24.2012-20:00:00 22.4928 01.24.2012-21:00:00 22.6485 01.24.2012-22:00:00 22.7992 01.24.2012-23:00:00 22.8996 01.25.2012-00:00:00 22.9800 01.25.2012-01:00:00 23.0653 01.25.2012-02:00:00 23.1457 01.25.2012-03:00:00 23.2260 01.25.2012-04:00:00 23.3064 01.25.2012-05:00:00 23.3466 01.25.2012-06:00:00 23.3616 01.25.2012-07:00:00 23.3666 01.25.2012-08:00:00 23.3616 01.25.2012-09:00:00 23.3767 01.25.2012-10:00:00 23.3867 01.25.2012-11:00:00 23.4068 01.25.2012-12:00:00 23.4520 01.25.2012-13:00:00 23.5022 01.25.2012-14:00:00 23.5223 01.25.2012-15:00:00 23.5324 01.25.2012-16:00:00 23.5374 01.25.2012-17:00:00 23.5575 01.25.2012-18:00:00 23.5625 01.25.2012-19:00:00 23.5725 01.25.2012-20:00:00 23.5675 01.25.2012-21:00:00 23.5725 01.25.2012-22:00:00 23.5776 01.25.2012-23:00:00 23.5725 01.26.2012-00:00:00 23.5725 01.26.2012-01:00:00 23.5474 01.26.2012-02:00:00 23.5575 01.26.2012-03:00:00 23.5474 01.26.2012-04:00:00 23.5474 01.26.2012-05:00:00 23.5474 01.26.2012-06:00:00 23.5675 01.26.2012-07:00:00 23.5776 01.26.2012-08:00:00 23.5876 01.26.2012-09:00:00 23.5876 01.26.2012-10:00:00 23.5826 01.26.2012-11:00:00 23.5725 01.26.2012-12:00:00 23.5776 01.26.2012-13:00:00 23.5776 01.26.2012-14:00:00 23.5525 01.26.2012-15:00:00 23.5273 01.26.2012-16:00:00 23.5123 01.26.2012-17:00:00 23.4972 01.26.2012-18:00:00 23.4821 01.26.2012-19:00:00 23.4671 01.26.2012-20:00:00 23.4570 01.26.2012-21:00:00 23.4420 01.26.2012-22:00:00 23.4370 01.26.2012-23:00:00 23.4319 01.27.2012-00:00:00 23.4068 01.27.2012-01:00:00 23.3968 01.27.2012-02:00:00 23.3817 01.27.2012-03:00:00 23.3666 01.27.2012-04:00:00 23.3616 01.27.2012-05:00:00 23.3566 01.27.2012-06:00:00 23.3365 01.27.2012-07:00:00 23.3265 01.27.2012-08:00:00 23.3214 01.27.2012-09:00:00 23.3164 01.27.2012-10:00:00 23.3114 01.27.2012-11:00:00 23.2763 01.27.2012-12:00:00 23.2763 01.27.2012-13:00:00 23.2562 01.27.2012-14:00:00 23.2311 01.27.2012-15:00:00 23.2059 01.27.2012-16:00:00 23.1859 01.27.2012-17:00:00 23.1708 01.27.2012-18:00:00 23.1557 01.27.2012-19:00:00 23.1407 01.27.2012-20:00:00 23.1256 01.27.2012-21:00:00 23.1206 01.27.2012-22:00:00 23.1005 01.27.2012-23:00:00 23.0904 01.28.2012-00:00:00 23.0754 01.28.2012-01:00:00 23.0603 01.28.2012-02:00:00 23.0503 01.28.2012-03:00:00 23.0452 01.28.2012-04:00:00 23.0302 01.28.2012-05:00:00 23.0000 01.28.2012-06:00:00 22.9950 01.28.2012-07:00:00 22.9800 01.28.2012-08:00:00 22.9699 01.28.2012-09:00:00 22.9599 01.28.2012-10:00:00 22.9247 01.28.2012-11:00:00 22.9147 01.28.2012-12:00:00 22.9197 01.28.2012-13:00:00 22.9247 01.28.2012-14:00:00 22.9297 01.28.2012-15:00:00 22.9348 01.28.2012-16:00:00 22.9247 01.28.2012-17:00:00 22.9247 01.28.2012-18:00:00 22.9297 01.28.2012-19:00:00 22.9197 01.28.2012-20:00:00 22.9097 01.28.2012-21:00:00 22.8996 01.28.2012-22:00:00 22.8946 01.28.2012-23:00:00 22.8946 01.29.2012-00:00:00 22.9097 01.29.2012-01:00:00 22.9297 01.29.2012-02:00:00 22.9348 01.29.2012-03:00:00 22.9448 01.29.2012-04:00:00 22.9850 01.29.2012-05:00:00 23.0402 01.29.2012-06:00:00 23.1306 01.29.2012-07:00:00 23.2813 01.29.2012-08:00:00 23.5876 01.29.2012-09:00:00 23.8287 01.29.2012-10:00:00 24.0145 01.29.2012-11:00:00 24.1551 01.29.2012-12:00:00 24.2254 01.29.2012-13:00:00 24.2756 01.29.2012-14:00:00 24.3258 01.29.2012-15:00:00 24.3760 01.29.2012-16:00:00 24.4815 01.29.2012-17:00:00 24.5719 01.29.2012-18:00:00 24.6623 01.29.2012-19:00:00 24.7828 01.29.2012-20:00:00 24.8832 01.29.2012-21:00:00 25.0188 01.29.2012-22:00:00 25.0791 01.29.2012-23:00:00 25.1494 01.30.2012-00:00:00 25.2147 01.30.2012-01:00:00 25.2448 01.30.2012-02:00:00 25.2649 01.30.2012-03:00:00 25.2800 01.30.2012-04:00:00 25.3101 01.30.2012-05:00:00 25.3201 01.30.2012-06:00:00 25.3302 01.30.2012-07:00:00 25.3302 01.30.2012-08:00:00 25.3302 01.30.2012-09:00:00 25.3252 01.30.2012-10:00:00 25.3101 01.30.2012-11:00:00 25.3252 01.30.2012-12:00:00 25.3201 01.30.2012-13:00:00 25.3252 01.30.2012-14:00:00 25.3151 01.30.2012-15:00:00 25.3201 01.30.2012-16:00:00 25.3201 01.30.2012-17:00:00 25.3201 01.30.2012-18:00:00 25.3151 01.30.2012-19:00:00 25.3101 01.30.2012-20:00:00 25.3051 01.30.2012-21:00:00 25.3051 01.30.2012-22:00:00 25.3001 01.30.2012-23:00:00 25.2950 01.31.2012-00:00:00 25.2950 01.31.2012-01:00:00 25.2950 01.31.2012-02:00:00 25.3101 01.31.2012-03:00:00 25.3201 01.31.2012-04:00:00 25.3151 01.31.2012-05:00:00 25.3051 01.31.2012-06:00:00 25.2950 01.31.2012-07:00:00 25.2649 01.31.2012-08:00:00 25.2448 01.31.2012-09:00:00 25.2197 01.31.2012-10:00:00 25.2197 01.31.2012-11:00:00 25.1946 01.31.2012-12:00:00 25.1846 01.31.2012-13:00:00 25.1494 01.31.2012-14:00:00 25.1444 01.31.2012-15:00:00 25.1293 01.31.2012-16:00:00 25.1293 01.31.2012-17:00:00 25.1092 01.31.2012-18:00:00 25.1092 01.31.2012-19:00:00 25.1092 01.31.2012-20:00:00 25.0841 01.31.2012-21:00:00 25.0640 01.31.2012-22:00:00 25.0389 01.31.2012-23:00:00 25.0088 02.01.2012-00:00:00 24.9887 02.01.2012-01:00:00 24.9787 02.01.2012-02:00:00 24.9636 02.01.2012-03:00:00 24.9636 02.01.2012-04:00:00 24.9535 02.01.2012-05:00:00 24.9284 02.01.2012-06:00:00 24.9485 02.01.2012-07:00:00 24.9686 02.01.2012-08:00:00 25.0439 02.01.2012-09:00:00 25.0741 02.01.2012-10:00:00 25.0791 02.01.2012-11:00:00 25.0841 02.01.2012-12:00:00 25.0942 02.01.2012-13:00:00 25.1092 02.01.2012-14:00:00 25.1142 02.01.2012-15:00:00 25.1142 02.01.2012-16:00:00 25.1092 02.01.2012-17:00:00 25.1092 02.01.2012-18:00:00 25.1042 02.01.2012-19:00:00 25.1042 02.01.2012-20:00:00 25.0942 02.01.2012-21:00:00 25.0841 02.01.2012-22:00:00 25.0640 02.01.2012-23:00:00 25.0490 02.02.2012-00:00:00 25.0138 02.02.2012-01:00:00 24.9937 02.02.2012-02:00:00 24.9787 02.02.2012-03:00:00 24.9636 02.02.2012-04:00:00 24.9535 02.02.2012-05:00:00 24.9234 02.02.2012-06:00:00 24.9033 02.02.2012-07:00:00 24.8782 02.02.2012-08:00:00 24.8632 02.02.2012-09:00:00 24.8180 02.02.2012-10:00:00 24.7928 02.02.2012-11:00:00 24.7828 02.02.2012-12:00:00 24.7728 02.02.2012-13:00:00 24.7376 02.02.2012-14:00:00 24.7225 02.02.2012-15:00:00 24.6924 02.02.2012-16:00:00 24.6673 02.02.2012-17:00:00 24.6422 02.02.2012-18:00:00 24.6221 02.02.2012-19:00:00 24.6070 02.02.2012-20:00:00 24.5719 02.02.2012-21:00:00 24.5618 02.02.2012-22:00:00 24.5518 02.02.2012-23:00:00 24.5367 02.03.2012-00:00:00 24.5116 02.03.2012-01:00:00 24.4865 02.03.2012-02:00:00 24.4765 02.03.2012-03:00:00 24.4614 02.03.2012-04:00:00 24.4463 02.03.2012-05:00:00 24.4413 02.03.2012-06:00:00 24.4263 02.03.2012-07:00:00 24.3961 02.03.2012-08:00:00 24.3760 02.03.2012-09:00:00 24.3559 02.03.2012-10:00:00 24.3409 02.03.2012-11:00:00 24.3308 02.03.2012-12:00:00 24.3057 02.03.2012-13:00:00 24.2957 02.03.2012-14:00:00 24.2605 02.03.2012-15:00:00 24.2404 02.03.2012-16:00:00 24.2254 02.03.2012-17:00:00 24.2053 02.03.2012-18:00:00 24.1802 02.03.2012-19:00:00 24.1651 02.03.2012-20:00:00 24.1551 02.03.2012-21:00:00 24.1450 02.03.2012-22:00:00 24.1350 02.03.2012-23:00:00 24.1049 02.04.2012-00:00:00 24.0848 02.04.2012-01:00:00 24.0647 02.04.2012-02:00:00 24.0346 02.04.2012-03:00:00 23.9994 02.04.2012-04:00:00 23.9894 02.04.2012-05:00:00 23.9743 02.04.2012-06:00:00 23.9391 02.04.2012-07:00:00 23.9140 02.04.2012-08:00:00 23.8889 02.04.2012-09:00:00 23.8789 02.04.2012-10:00:00 23.8789 02.04.2012-11:00:00 23.8638 02.04.2012-12:00:00 23.8487 02.04.2012-13:00:00 23.8487 02.04.2012-14:00:00 23.8236 02.04.2012-15:00:00 23.7935 02.04.2012-16:00:00 23.7935 02.04.2012-17:00:00 23.7583 02.04.2012-18:00:00 23.7182 02.04.2012-19:00:00 23.7081 02.04.2012-20:00:00 23.6830 02.04.2012-21:00:00 23.6680 02.04.2012-22:00:00 23.6328 02.04.2012-23:00:00 23.6077 02.05.2012-00:00:00 23.5725 02.05.2012-01:00:00 23.5474 02.05.2012-02:00:00 23.5324 02.05.2012-03:00:00 23.5173 02.05.2012-04:00:00 23.4972 02.05.2012-05:00:00 23.4821 02.05.2012-06:00:00 23.4771 02.05.2012-07:00:00 23.4621 02.05.2012-08:00:00 23.4420 02.05.2012-09:00:00 23.4219 02.05.2012-10:00:00 23.4118 02.05.2012-11:00:00 23.3867 02.05.2012-12:00:00 23.3616 02.05.2012-13:00:00 23.3466 02.05.2012-14:00:00 23.3114 02.05.2012-15:00:00 23.2863 02.05.2012-16:00:00 23.2712 02.05.2012-17:00:00 23.2562 02.05.2012-18:00:00 23.2361 02.05.2012-19:00:00 23.2260 02.05.2012-20:00:00 23.2110 02.05.2012-21:00:00 23.2059 02.05.2012-22:00:00 23.1859 02.05.2012-23:00:00 23.1507 02.06.2012-00:00:00 23.1206 02.06.2012-01:00:00 23.0904 02.06.2012-02:00:00 23.0804 02.06.2012-03:00:00 23.0603 02.06.2012-04:00:00 23.0452 02.06.2012-05:00:00 23.0201 02.06.2012-06:00:00 22.9950 02.06.2012-07:00:00 22.9699 02.06.2012-08:00:00 22.9498 02.06.2012-09:00:00 22.9197 02.06.2012-10:00:00 22.9097 02.06.2012-11:00:00 22.8896 02.06.2012-12:00:00 22.8745 02.06.2012-13:00:00 22.8745 02.06.2012-14:00:00 22.8645 02.06.2012-15:00:00 22.8645 02.06.2012-16:00:00 22.8645 02.06.2012-17:00:00 22.8444 02.06.2012-18:00:00 22.8293 02.06.2012-19:00:00 22.8092 02.06.2012-20:00:00 22.7942 02.06.2012-21:00:00 22.7841 02.06.2012-22:00:00 22.7640 02.06.2012-23:00:00 22.7540 02.07.2012-00:00:00 22.7339 02.07.2012-01:00:00 22.7289 02.07.2012-02:00:00 22.6987 02.07.2012-03:00:00 22.6937 02.07.2012-04:00:00 22.6686 02.07.2012-05:00:00 22.6335 02.07.2012-06:00:00 22.5933 02.07.2012-07:00:00 22.5832 02.07.2012-08:00:00 22.5481 02.07.2012-09:00:00 22.5330 02.07.2012-10:00:00 22.4627 02.07.2012-11:00:00 22.4527 02.07.2012-12:00:00 22.4225 02.07.2012-13:00:00 22.3974 02.07.2012-14:00:00 22.3773 02.07.2012-15:00:00 22.3673 02.07.2012-16:00:00 22.3522 02.07.2012-17:00:00 22.3522 02.07.2012-18:00:00 22.3271 02.07.2012-19:00:00 22.3020 02.07.2012-20:00:00 22.2970 02.07.2012-21:00:00 22.2819 02.07.2012-22:00:00 22.2719 02.07.2012-23:00:00 22.2568 02.08.2012-00:00:00 22.2468 02.08.2012-01:00:00 22.2267 02.08.2012-02:00:00 22.2116 02.08.2012-03:00:00 22.2066 02.08.2012-04:00:00 22.1865 02.08.2012-05:00:00 22.1714 02.08.2012-06:00:00 22.1714 02.08.2012-07:00:00 22.1463 02.08.2012-08:00:00 22.1313 02.08.2012-09:00:00 22.1112 02.08.2012-10:00:00 22.1011 02.08.2012-11:00:00 22.1011 02.08.2012-12:00:00 22.1011 02.08.2012-13:00:00 22.1514 02.08.2012-14:00:00 22.2468 02.08.2012-15:00:00 22.3271 02.08.2012-16:00:00 22.3673 02.08.2012-17:00:00 22.3824 02.08.2012-18:00:00 22.3974 02.08.2012-19:00:00 22.4075 02.08.2012-20:00:00 22.4125 02.08.2012-21:00:00 22.4276 02.08.2012-22:00:00 22.4225 02.08.2012-23:00:00 22.4225 02.09.2012-00:00:00 22.4276 02.09.2012-01:00:00 22.4376 02.09.2012-02:00:00 22.4928 02.09.2012-03:00:00 22.5230 02.09.2012-04:00:00 22.5782 02.09.2012-05:00:00 22.6284 02.09.2012-06:00:00 22.6837 02.09.2012-07:00:00 22.7088 02.09.2012-08:00:00 22.7389 02.09.2012-09:00:00 22.7640 02.09.2012-10:00:00 22.7690 02.09.2012-11:00:00 22.8042 02.09.2012-12:00:00 22.8193 02.09.2012-13:00:00 22.8695 02.09.2012-14:00:00 22.8745 02.09.2012-15:00:00 22.9046 02.09.2012-16:00:00 22.9448 02.09.2012-17:00:00 22.9850 02.09.2012-18:00:00 23.0201 02.09.2012-19:00:00 23.0854 02.09.2012-20:00:00 23.1407 02.09.2012-21:00:00 23.2461 02.09.2012-22:00:00 23.3415 02.09.2012-23:00:00 23.4068 02.10.2012-00:00:00 23.4570 02.10.2012-01:00:00 23.5123 02.10.2012-02:00:00 23.5424 02.10.2012-03:00:00 23.5725 02.10.2012-04:00:00 23.6228 02.10.2012-05:00:00 23.7132 02.10.2012-06:00:00 23.8437 02.10.2012-07:00:00 23.9341 02.10.2012-08:00:00 24.0145 02.10.2012-09:00:00 24.0496 02.10.2012-10:00:00 24.0546 02.10.2012-11:00:00 24.0647 02.10.2012-12:00:00 24.1049 02.10.2012-13:00:00 24.1450 02.10.2012-14:00:00 24.1651 02.10.2012-15:00:00 24.2003 02.10.2012-16:00:00 24.2254 02.10.2012-17:00:00 24.2656 02.10.2012-18:00:00 24.2756 02.10.2012-19:00:00 24.2856 02.10.2012-20:00:00 24.2957 02.10.2012-21:00:00 24.3108 02.10.2012-22:00:00 24.3208 02.10.2012-23:00:00 24.3459 02.11.2012-00:00:00 24.3459 02.11.2012-01:00:00 24.3459 02.11.2012-02:00:00 24.3610 02.11.2012-03:00:00 24.3559 02.11.2012-04:00:00 24.3559 02.11.2012-05:00:00 24.3559 02.11.2012-06:00:00 24.3710 02.11.2012-07:00:00 24.3760 02.11.2012-08:00:00 24.3861 02.11.2012-09:00:00 24.4011 02.11.2012-10:00:00 24.4011 02.11.2012-11:00:00 24.4011 02.11.2012-12:00:00 24.4062 02.11.2012-13:00:00 24.3961 02.11.2012-14:00:00 24.3961 02.11.2012-15:00:00 24.3911 02.11.2012-16:00:00 24.3811 02.11.2012-17:00:00 24.3811 02.11.2012-18:00:00 24.3760 02.11.2012-19:00:00 24.3660 02.11.2012-20:00:00 24.3660 02.11.2012-21:00:00 24.3559 02.11.2012-22:00:00 24.3509 02.11.2012-23:00:00 24.3308 02.12.2012-00:00:00 24.3208 02.12.2012-01:00:00 24.3208 02.12.2012-02:00:00 24.3208 02.12.2012-03:00:00 24.3057 02.12.2012-04:00:00 24.3057 02.12.2012-05:00:00 24.2907 02.12.2012-06:00:00 24.2756 02.12.2012-07:00:00 24.2706 02.12.2012-08:00:00 24.2605 02.12.2012-09:00:00 24.2455 02.12.2012-10:00:00 24.2304 02.12.2012-11:00:00 24.2103 02.12.2012-12:00:00 24.1852 02.12.2012-13:00:00 24.1651 02.12.2012-14:00:00 24.1400 02.12.2012-15:00:00 24.1199 02.12.2012-16:00:00 24.1199 02.12.2012-17:00:00 24.1099 02.12.2012-18:00:00 24.0898 02.12.2012-19:00:00 24.0747 02.12.2012-20:00:00 24.0747 02.12.2012-21:00:00 24.0647 02.12.2012-22:00:00 24.0245 02.12.2012-23:00:00 24.0094 02.13.2012-00:00:00 23.9994 02.13.2012-01:00:00 23.9944 02.13.2012-02:00:00 23.9843 02.13.2012-03:00:00 23.9642 02.13.2012-04:00:00 23.9592 02.13.2012-05:00:00 23.9542 02.13.2012-06:00:00 23.9391 02.13.2012-07:00:00 23.9291 02.13.2012-08:00:00 23.9241 02.13.2012-09:00:00 23.8990 02.13.2012-10:00:00 23.8789 02.13.2012-11:00:00 23.8738 02.13.2012-12:00:00 23.8638 02.13.2012-13:00:00 23.8487 02.13.2012-14:00:00 23.8287 02.13.2012-15:00:00 23.8236 02.13.2012-16:00:00 23.7935 02.13.2012-17:00:00 23.7935 02.13.2012-18:00:00 23.7784 02.13.2012-19:00:00 23.7583 02.13.2012-20:00:00 23.7282 02.13.2012-21:00:00 23.7182 02.13.2012-22:00:00 23.6830 02.13.2012-23:00:00 23.6529 02.14.2012-00:00:00 23.6378 02.14.2012-01:00:00 23.6177 02.14.2012-02:00:00 23.5977 02.14.2012-03:00:00 23.5725 02.14.2012-04:00:00 23.5575 02.14.2012-05:00:00 23.5374 02.14.2012-06:00:00 23.5223 02.14.2012-07:00:00 23.5123 02.14.2012-08:00:00 23.5022 02.14.2012-09:00:00 23.4972 02.14.2012-10:00:00 23.4721 02.14.2012-11:00:00 23.4420 02.14.2012-12:00:00 23.4269 02.14.2012-13:00:00 23.4018 02.14.2012-14:00:00 23.3867 02.14.2012-15:00:00 23.3466 02.14.2012-16:00:00 23.3415 02.14.2012-17:00:00 23.3265 02.14.2012-18:00:00 23.3014 02.14.2012-19:00:00 23.2813 02.14.2012-20:00:00 23.2712 02.14.2012-21:00:00 23.2361 02.14.2012-22:00:00 23.2110 02.14.2012-23:00:00 23.1909 02.15.2012-00:00:00 23.1758 02.15.2012-01:00:00 23.1557 02.15.2012-02:00:00 23.1356 02.15.2012-03:00:00 23.1256 02.15.2012-04:00:00 23.1055 02.15.2012-05:00:00 23.0754 02.15.2012-06:00:00 23.0503 02.15.2012-07:00:00 23.0352 02.15.2012-08:00:00 23.0252 02.15.2012-09:00:00 23.0051 02.15.2012-10:00:00 22.9649 02.15.2012-11:00:00 22.9649 02.15.2012-12:00:00 22.9599 02.15.2012-13:00:00 22.9297 02.15.2012-14:00:00 22.9147 02.15.2012-15:00:00 22.9046 02.15.2012-16:00:00 22.8695 02.15.2012-17:00:00 22.8343 02.15.2012-18:00:00 22.8243 02.15.2012-19:00:00 22.8092 02.15.2012-20:00:00 22.7690 02.15.2012-21:00:00 22.7188 02.15.2012-22:00:00 22.7038 02.15.2012-23:00:00 22.6837 02.16.2012-00:00:00 22.6736 02.16.2012-01:00:00 22.6435 02.16.2012-02:00:00 22.6234 02.16.2012-03:00:00 22.5782 02.16.2012-04:00:00 22.5380 02.16.2012-05:00:00 22.5330 02.16.2012-06:00:00 22.5129 02.16.2012-07:00:00 22.4878 02.16.2012-08:00:00 22.4577 02.16.2012-09:00:00 22.4326 02.16.2012-10:00:00 22.4075 02.16.2012-11:00:00 22.3673 02.16.2012-12:00:00 22.3271 02.16.2012-13:00:00 22.3271 02.16.2012-14:00:00 22.3121 02.16.2012-15:00:00 22.2819 02.16.2012-16:00:00 22.2669 02.16.2012-17:00:00 22.2618 02.16.2012-18:00:00 22.2468 02.16.2012-19:00:00 22.2217 02.16.2012-20:00:00 22.2116 02.16.2012-21:00:00 22.2016 02.16.2012-22:00:00 22.1915 02.16.2012-23:00:00 22.1915 02.17.2012-00:00:00 22.1765 02.17.2012-01:00:00 22.1815 02.17.2012-02:00:00 22.2116 02.17.2012-03:00:00 22.2468 02.17.2012-04:00:00 22.2317 02.17.2012-05:00:00 22.2267 02.17.2012-06:00:00 22.2217 02.17.2012-07:00:00 22.1966 02.17.2012-08:00:00 22.1664 02.17.2012-09:00:00 22.1614 02.17.2012-10:00:00 22.1564 02.17.2012-11:00:00 22.1413 02.17.2012-12:00:00 22.1463 02.17.2012-13:00:00 22.3171 02.17.2012-14:00:00 22.4728 02.17.2012-15:00:00 22.5431 02.17.2012-16:00:00 22.5732 02.17.2012-17:00:00 22.6335 02.17.2012-18:00:00 22.6485 02.17.2012-19:00:00 22.6586 02.17.2012-20:00:00 22.7038 02.17.2012-21:00:00 22.7238 02.17.2012-22:00:00 22.7891 02.17.2012-23:00:00 22.8092 02.18.2012-00:00:00 22.8142 02.18.2012-01:00:00 22.8042 02.18.2012-02:00:00 22.7891 02.18.2012-03:00:00 22.7841 02.18.2012-04:00:00 22.7791 02.18.2012-05:00:00 22.7841 02.18.2012-06:00:00 22.7841 02.18.2012-07:00:00 22.7841 02.18.2012-08:00:00 22.7891 02.18.2012-09:00:00 22.8042 02.18.2012-10:00:00 22.7942 02.18.2012-11:00:00 22.7891 02.18.2012-12:00:00 22.8142 02.18.2012-13:00:00 22.8293 02.18.2012-14:00:00 22.8444 02.18.2012-15:00:00 22.8444 02.18.2012-16:00:00 22.8444 02.18.2012-17:00:00 22.8544 02.18.2012-18:00:00 22.8594 02.18.2012-19:00:00 22.8444 02.18.2012-20:00:00 22.8444 02.18.2012-21:00:00 22.8394 02.18.2012-22:00:00 22.8243 02.18.2012-23:00:00 22.8142 02.19.2012-00:00:00 22.8142 02.19.2012-01:00:00 22.7992 02.19.2012-02:00:00 22.7891 02.19.2012-03:00:00 22.7841 02.19.2012-04:00:00 22.7741 02.19.2012-05:00:00 22.7590 02.19.2012-06:00:00 22.7439 02.19.2012-07:00:00 22.7289 02.19.2012-08:00:00 22.7238 02.19.2012-09:00:00 22.7138 02.19.2012-10:00:00 22.7138 02.19.2012-11:00:00 22.7138 02.19.2012-12:00:00 22.6987 02.19.2012-13:00:00 22.6987 02.19.2012-14:00:00 22.6937 02.19.2012-15:00:00 22.6837 02.19.2012-16:00:00 22.6586 02.19.2012-17:00:00 22.6485 02.19.2012-18:00:00 22.6385 02.19.2012-19:00:00 22.6284 02.19.2012-20:00:00 22.6335 02.19.2012-21:00:00 22.6284 02.19.2012-22:00:00 22.6234 02.19.2012-23:00:00 22.6134 02.20.2012-00:00:00 22.6033 02.20.2012-01:00:00 22.5933 02.20.2012-02:00:00 22.5732 02.20.2012-03:00:00 22.5631 02.20.2012-04:00:00 22.5581 02.20.2012-05:00:00 22.5581 02.20.2012-06:00:00 22.5431 02.20.2012-07:00:00 22.5330 02.20.2012-08:00:00 22.5180 02.20.2012-09:00:00 22.5180 02.20.2012-10:00:00 22.4979 02.20.2012-11:00:00 22.4928 02.20.2012-12:00:00 22.4778 02.20.2012-13:00:00 22.4476 02.20.2012-14:00:00 22.4326 02.20.2012-15:00:00 22.4125 02.20.2012-16:00:00 22.4075 02.20.2012-17:00:00 22.4025 02.20.2012-18:00:00 22.3974 02.20.2012-19:00:00 22.3974 02.20.2012-20:00:00 22.3824 02.20.2012-21:00:00 22.3824 02.20.2012-22:00:00 22.3773 02.20.2012-23:00:00 22.4075 02.21.2012-00:00:00 22.4527 02.21.2012-01:00:00 22.5079 02.21.2012-02:00:00 22.6535 02.21.2012-03:00:00 22.8142 02.21.2012-04:00:00 23.0252 02.21.2012-05:00:00 23.3365 02.21.2012-06:00:00 23.6127 02.21.2012-07:00:00 23.8136 02.21.2012-08:00:00 24.0094 02.21.2012-09:00:00 24.2555 02.21.2012-10:00:00 24.3760 02.21.2012-11:00:00 24.4765 02.21.2012-12:00:00 24.5618 02.21.2012-13:00:00 24.6673 02.21.2012-14:00:00 24.7426 02.21.2012-15:00:00 24.8531 02.21.2012-16:00:00 25.0942 02.21.2012-17:00:00 25.2348 02.21.2012-18:00:00 25.4005 02.21.2012-19:00:00 25.5411 02.21.2012-20:00:00 25.6265 02.21.2012-21:00:00 25.7018 02.21.2012-22:00:00 25.7520 02.21.2012-23:00:00 25.7922 02.22.2012-00:00:00 25.8374 02.22.2012-01:00:00 25.8977 02.22.2012-02:00:00 25.9780 02.22.2012-03:00:00 26.0031 02.22.2012-04:00:00 26.0433 02.22.2012-05:00:00 26.0634 02.22.2012-06:00:00 26.1086 02.22.2012-07:00:00 26.1387 02.22.2012-08:00:00 26.1437 02.22.2012-09:00:00 26.1538 02.22.2012-10:00:00 26.1437 02.22.2012-11:00:00 26.1287 02.22.2012-12:00:00 26.1337 02.22.2012-13:00:00 26.1437 02.22.2012-14:00:00 26.1186 02.22.2012-15:00:00 26.1035 02.22.2012-16:00:00 26.0935 02.22.2012-17:00:00 26.1035 02.22.2012-18:00:00 26.0985 02.22.2012-19:00:00 26.0935 02.22.2012-20:00:00 26.0835 02.22.2012-21:00:00 26.0784 02.22.2012-22:00:00 26.0634 02.22.2012-23:00:00 26.0634 02.23.2012-00:00:00 26.0332 02.23.2012-01:00:00 26.0232 02.23.2012-02:00:00 25.9880 02.23.2012-03:00:00 25.9830 02.23.2012-04:00:00 25.9629 02.23.2012-05:00:00 25.9479 02.23.2012-06:00:00 25.9177 02.23.2012-07:00:00 25.9077 02.23.2012-08:00:00 25.8926 02.23.2012-09:00:00 25.8876 02.23.2012-10:00:00 25.8926 02.23.2012-11:00:00 25.8776 02.23.2012-12:00:00 25.8525 02.23.2012-13:00:00 25.8374 02.23.2012-14:00:00 25.8073 02.23.2012-15:00:00 25.7872 02.23.2012-16:00:00 25.7872 02.23.2012-17:00:00 25.7771 02.23.2012-18:00:00 25.7771 02.23.2012-19:00:00 25.7621 02.23.2012-20:00:00 25.7570 02.23.2012-21:00:00 25.7520 02.23.2012-22:00:00 25.7370 02.23.2012-23:00:00 25.7269 02.24.2012-00:00:00 25.7169 02.24.2012-01:00:00 25.7118 02.24.2012-02:00:00 25.7068 02.24.2012-03:00:00 25.6717 02.24.2012-04:00:00 25.6466 02.24.2012-05:00:00 25.6315 02.24.2012-06:00:00 25.6215 02.24.2012-07:00:00 25.6064 02.24.2012-08:00:00 25.6064 02.24.2012-09:00:00 25.5913 02.24.2012-10:00:00 25.5863 02.24.2012-11:00:00 25.5763 02.24.2012-12:00:00 25.5712 02.24.2012-13:00:00 25.5763 02.24.2012-14:00:00 25.5963 02.24.2012-15:00:00 25.6265 02.24.2012-16:00:00 25.6817 02.24.2012-17:00:00 25.7219 02.24.2012-18:00:00 25.7671 02.24.2012-19:00:00 25.8223 02.24.2012-20:00:00 25.8826 02.24.2012-21:00:00 25.9177 02.24.2012-22:00:00 25.9629 02.24.2012-23:00:00 26.0132 02.25.2012-00:00:00 26.0232 02.25.2012-01:00:00 26.0081 02.25.2012-02:00:00 25.9931 02.25.2012-03:00:00 25.9780 02.25.2012-04:00:00 25.9730 02.25.2012-05:00:00 25.9479 02.25.2012-06:00:00 25.9328 02.25.2012-07:00:00 25.8977 02.25.2012-08:00:00 25.8776 02.25.2012-09:00:00 25.8675 02.25.2012-10:00:00 25.8223 02.25.2012-11:00:00 25.8123 02.25.2012-12:00:00 25.7972 02.25.2012-13:00:00 25.7822 02.25.2012-14:00:00 25.7470 02.25.2012-15:00:00 25.7570 02.25.2012-16:00:00 25.7420 02.25.2012-17:00:00 25.7319 02.25.2012-18:00:00 25.7118 02.25.2012-19:00:00 25.7018 02.25.2012-20:00:00 25.6767 02.25.2012-21:00:00 25.6616 02.25.2012-22:00:00 25.6415 02.25.2012-23:00:00 25.6215 02.26.2012-00:00:00 25.5763 02.26.2012-01:00:00 25.5461 02.26.2012-02:00:00 25.5260 02.26.2012-03:00:00 25.5110 02.26.2012-04:00:00 25.4909 02.26.2012-05:00:00 25.4608 02.26.2012-06:00:00 25.4356 02.26.2012-07:00:00 25.4105 02.26.2012-08:00:00 25.3904 02.26.2012-09:00:00 25.3754 02.26.2012-10:00:00 25.3352 02.26.2012-11:00:00 25.3151 02.26.2012-12:00:00 25.2950 02.26.2012-13:00:00 25.2850 02.26.2012-14:00:00 25.2699 02.26.2012-15:00:00 25.2448 02.26.2012-16:00:00 25.2348 02.26.2012-17:00:00 25.2197 02.26.2012-18:00:00 25.1946 02.26.2012-19:00:00 25.1745 02.26.2012-20:00:00 25.1645 02.26.2012-21:00:00 25.1394 02.26.2012-22:00:00 25.1142 02.26.2012-23:00:00 25.0841 02.27.2012-00:00:00 25.0490 02.27.2012-01:00:00 25.0239 02.27.2012-02:00:00 24.9736 02.27.2012-03:00:00 24.9435 02.27.2012-04:00:00 24.9184 02.27.2012-05:00:00 24.8832 02.27.2012-06:00:00 24.8732 02.27.2012-07:00:00 24.8481 02.27.2012-08:00:00 24.8029 02.27.2012-09:00:00 24.7878 02.27.2012-10:00:00 24.7627 02.27.2012-11:00:00 24.7175 02.27.2012-12:00:00 24.6924 02.27.2012-13:00:00 24.6573 02.27.2012-14:00:00 24.6522 02.27.2012-15:00:00 24.6322 02.27.2012-16:00:00 24.6221 02.27.2012-17:00:00 24.5970 02.27.2012-18:00:00 24.5568 02.27.2012-19:00:00 24.5267 02.27.2012-20:00:00 24.4865 02.27.2012-21:00:00 24.4664 02.27.2012-22:00:00 24.4413 02.27.2012-23:00:00 24.4112 02.28.2012-00:00:00 24.3760 02.28.2012-01:00:00 24.3509 02.28.2012-02:00:00 24.3258 02.28.2012-03:00:00 24.2806 02.28.2012-04:00:00 24.2706 02.28.2012-05:00:00 24.2605 02.28.2012-06:00:00 24.2354 02.28.2012-07:00:00 24.2103 02.28.2012-08:00:00 24.1701 02.28.2012-09:00:00 24.1350 02.28.2012-10:00:00 24.1199 02.28.2012-11:00:00 24.0998 02.28.2012-12:00:00 24.0848 02.28.2012-13:00:00 24.0446 02.28.2012-14:00:00 24.0094 02.28.2012-15:00:00 23.9944 02.28.2012-16:00:00 23.9944 02.28.2012-17:00:00 24.0195 02.28.2012-18:00:00 23.9944 02.28.2012-19:00:00 23.9944 02.28.2012-20:00:00 23.9793 02.28.2012-21:00:00 23.9793 02.28.2012-22:00:00 23.9894 02.28.2012-23:00:00 23.9693 02.29.2012-00:00:00 23.9542 02.29.2012-01:00:00 23.9341 02.29.2012-02:00:00 23.9291 02.29.2012-03:00:00 23.9241 02.29.2012-04:00:00 23.8688 02.29.2012-05:00:00 23.8437 02.29.2012-06:00:00 23.8186 02.29.2012-07:00:00 23.7734 02.29.2012-08:00:00 23.7533 02.29.2012-09:00:00 23.7483 02.29.2012-10:00:00 23.7383 02.29.2012-11:00:00 23.7483 02.29.2012-12:00:00 23.8035 02.29.2012-13:00:00 23.7885 02.29.2012-14:00:00 23.7835 02.29.2012-15:00:00 23.7985 02.29.2012-16:00:00 23.7784 02.29.2012-17:00:00 23.7634 02.29.2012-18:00:00 23.7132 02.29.2012-19:00:00 23.6931 02.29.2012-20:00:00 23.6579 02.29.2012-21:00:00 23.6177 02.29.2012-22:00:00 23.5977 02.29.2012-23:00:00 23.5725 03.01.2012-00:00:00 23.5273 03.01.2012-01:00:00 23.5022 03.01.2012-02:00:00 23.4721 03.01.2012-03:00:00 23.4621 03.01.2012-04:00:00 23.4420 03.01.2012-05:00:00 23.4219 03.01.2012-06:00:00 23.3968 03.01.2012-07:00:00 23.3717 03.01.2012-08:00:00 23.3466 03.01.2012-09:00:00 23.2813 03.01.2012-10:00:00 23.2763 03.01.2012-11:00:00 23.2913 03.01.2012-12:00:00 23.3064 03.01.2012-13:00:00 23.2963 03.01.2012-14:00:00 23.2963 03.01.2012-15:00:00 23.2763 03.01.2012-16:00:00 23.2662 03.01.2012-17:00:00 23.2612 03.01.2012-18:00:00 23.2411 03.01.2012-19:00:00 23.2210 03.01.2012-20:00:00 23.1909 03.01.2012-21:00:00 23.1607 03.01.2012-22:00:00 23.1457 03.01.2012-23:00:00 23.1256 03.02.2012-00:00:00 23.0904 03.02.2012-01:00:00 23.0553 03.02.2012-02:00:00 23.0352 03.02.2012-03:00:00 23.0302 03.02.2012-04:00:00 23.0201 03.02.2012-05:00:00 23.0051 03.02.2012-06:00:00 22.9800 03.02.2012-07:00:00 22.9549 03.02.2012-08:00:00 22.9247 03.02.2012-09:00:00 22.9147 03.02.2012-10:00:00 22.8896 03.02.2012-11:00:00 22.8896 03.02.2012-12:00:00 22.8845 03.02.2012-13:00:00 22.8845 03.02.2012-14:00:00 22.8845 03.02.2012-15:00:00 22.8946 03.02.2012-16:00:00 22.9046 03.02.2012-17:00:00 22.9147 03.02.2012-18:00:00 22.9348 03.02.2012-19:00:00 22.9599 03.02.2012-20:00:00 22.9649 03.02.2012-21:00:00 22.9549 03.02.2012-22:00:00 22.9649 03.02.2012-23:00:00 22.9699 03.03.2012-00:00:00 22.9950 03.03.2012-01:00:00 23.0151 03.03.2012-02:00:00 23.0553 03.03.2012-03:00:00 23.1306 03.03.2012-04:00:00 23.1859 03.03.2012-05:00:00 23.2110 03.03.2012-06:00:00 23.2461 03.03.2012-07:00:00 23.2913 03.03.2012-08:00:00 23.3415 03.03.2012-09:00:00 23.3717 03.03.2012-10:00:00 23.4570 03.03.2012-11:00:00 23.4721 03.03.2012-12:00:00 23.5273 03.03.2012-13:00:00 23.5625 03.03.2012-14:00:00 23.6077 03.03.2012-15:00:00 23.6428 03.03.2012-16:00:00 23.7081 03.03.2012-17:00:00 23.7583 03.03.2012-18:00:00 23.7935 03.03.2012-19:00:00 23.8086 03.03.2012-20:00:00 23.8437 03.03.2012-21:00:00 23.8688 03.03.2012-22:00:00 23.8990 03.03.2012-23:00:00 23.9140 03.04.2012-00:00:00 23.9391 03.04.2012-01:00:00 23.9492 03.04.2012-02:00:00 23.9492 03.04.2012-03:00:00 23.9592 03.04.2012-04:00:00 23.9642 03.04.2012-05:00:00 23.9693 03.04.2012-06:00:00 23.9743 03.04.2012-07:00:00 23.9743 03.04.2012-08:00:00 23.9944 03.04.2012-09:00:00 24.0044 03.04.2012-10:00:00 24.0195 03.04.2012-11:00:00 24.0295 03.04.2012-12:00:00 24.0496 03.04.2012-13:00:00 24.0496 03.04.2012-14:00:00 24.0496 03.04.2012-15:00:00 24.0496 03.04.2012-16:00:00 24.0546 03.04.2012-17:00:00 24.0546 03.04.2012-18:00:00 24.0496 03.04.2012-19:00:00 24.0446 03.04.2012-20:00:00 24.0446 03.04.2012-21:00:00 24.0446 03.04.2012-22:00:00 24.0597 03.04.2012-23:00:00 24.0546 03.05.2012-00:00:00 24.0446 03.05.2012-01:00:00 24.0396 03.05.2012-02:00:00 24.0396 03.05.2012-03:00:00 24.0697 03.05.2012-04:00:00 24.1400 03.05.2012-05:00:00 24.2555 03.05.2012-06:00:00 24.3258 03.05.2012-07:00:00 24.4062 03.05.2012-08:00:00 24.4413 03.05.2012-09:00:00 24.4664 03.05.2012-10:00:00 24.5367 03.05.2012-11:00:00 24.5769 03.05.2012-12:00:00 24.7025 03.05.2012-13:00:00 24.7828 03.05.2012-14:00:00 24.8330 03.05.2012-15:00:00 24.8481 03.05.2012-16:00:00 24.8431 03.05.2012-17:00:00 24.8431 03.05.2012-18:00:00 24.8380 03.05.2012-19:00:00 24.8230 03.05.2012-20:00:00 24.8330 03.05.2012-21:00:00 24.8230 03.05.2012-22:00:00 24.8129 03.05.2012-23:00:00 24.8029 03.06.2012-00:00:00 24.7828 03.06.2012-01:00:00 24.7728 03.06.2012-02:00:00 24.7577 03.06.2012-03:00:00 24.7527 03.06.2012-04:00:00 24.7426 03.06.2012-05:00:00 24.7175 03.06.2012-06:00:00 24.7075 03.06.2012-07:00:00 24.6974 03.06.2012-08:00:00 24.6924 03.06.2012-09:00:00 24.6824 03.06.2012-10:00:00 24.6773 03.06.2012-11:00:00 24.6673 03.06.2012-12:00:00 24.6573 03.06.2012-13:00:00 24.6322 03.06.2012-14:00:00 24.6271 03.06.2012-15:00:00 24.5920 03.06.2012-16:00:00 24.5819 03.06.2012-17:00:00 24.5518 03.06.2012-18:00:00 24.5267 03.06.2012-19:00:00 24.4865 03.06.2012-20:00:00 24.4815 03.06.2012-21:00:00 24.4614 03.06.2012-22:00:00 24.4212 03.06.2012-23:00:00 24.3961 03.07.2012-00:00:00 24.3710 03.07.2012-01:00:00 24.3710 03.07.2012-02:00:00 24.3660 03.07.2012-03:00:00 24.3559 03.07.2012-04:00:00 24.3459 03.07.2012-05:00:00 24.3359 03.07.2012-06:00:00 24.3158 03.07.2012-07:00:00 24.2907 03.07.2012-08:00:00 24.2656 03.07.2012-09:00:00 24.2404 03.07.2012-10:00:00 24.2304 03.07.2012-11:00:00 24.2254 03.07.2012-12:00:00 24.2204 03.07.2012-13:00:00 24.1952 03.07.2012-14:00:00 24.1902 03.07.2012-15:00:00 24.1802 03.07.2012-16:00:00 24.1651 03.07.2012-17:00:00 24.1300 03.07.2012-18:00:00 24.1199 03.07.2012-19:00:00 24.1049 03.07.2012-20:00:00 24.0898 03.07.2012-21:00:00 24.0898 03.07.2012-22:00:00 24.0697 03.07.2012-23:00:00 24.0597 03.08.2012-00:00:00 24.0496 03.08.2012-01:00:00 24.0346 03.08.2012-02:00:00 24.0195 03.08.2012-03:00:00 24.0094 03.08.2012-04:00:00 24.0044 03.08.2012-05:00:00 23.9743 03.08.2012-06:00:00 23.9391 03.08.2012-07:00:00 23.9241 03.08.2012-08:00:00 23.8889 03.08.2012-09:00:00 23.8688 03.08.2012-10:00:00 23.8588 03.08.2012-11:00:00 23.8437 03.08.2012-12:00:00 23.8337 03.08.2012-13:00:00 23.8236 03.08.2012-14:00:00 23.8186 03.08.2012-15:00:00 23.7985 03.08.2012-16:00:00 23.7985 03.08.2012-17:00:00 23.8035 03.08.2012-18:00:00 23.7935 03.08.2012-19:00:00 23.7835 03.08.2012-20:00:00 23.7734 03.08.2012-21:00:00 23.7533 03.08.2012-22:00:00 23.7533 03.08.2012-23:00:00 23.7533 03.09.2012-00:00:00 23.7433 03.09.2012-01:00:00 23.7232 03.09.2012-02:00:00 23.6931 03.09.2012-03:00:00 23.6780 03.09.2012-04:00:00 23.6680 03.09.2012-05:00:00 23.6629 03.09.2012-06:00:00 23.6529 03.09.2012-07:00:00 23.6428 03.09.2012-08:00:00 23.6228 03.09.2012-09:00:00 23.6228 03.09.2012-10:00:00 23.6127 03.09.2012-11:00:00 23.6077 03.09.2012-12:00:00 23.6228 03.09.2012-13:00:00 23.6428 03.09.2012-14:00:00 23.6981 03.09.2012-15:00:00 23.7835 03.09.2012-16:00:00 23.8839 03.09.2012-17:00:00 23.9944 03.09.2012-18:00:00 24.0848 03.09.2012-19:00:00 24.1802 03.09.2012-20:00:00 24.2656 03.09.2012-21:00:00 24.3660 03.09.2012-22:00:00 24.4263 03.09.2012-23:00:00 24.5066 03.10.2012-00:00:00 24.5870 03.10.2012-01:00:00 24.6322 03.10.2012-02:00:00 24.6723 03.10.2012-03:00:00 24.7025 03.10.2012-04:00:00 24.7276 03.10.2012-05:00:00 24.7477 03.10.2012-06:00:00 24.7627 03.10.2012-07:00:00 24.7577 03.10.2012-08:00:00 24.7627 03.10.2012-09:00:00 24.7677 03.10.2012-10:00:00 24.7828 03.10.2012-11:00:00 24.8029 03.10.2012-12:00:00 24.7979 03.10.2012-13:00:00 24.8129 03.10.2012-14:00:00 24.7979 03.10.2012-15:00:00 24.8079 03.10.2012-16:00:00 24.8079 03.10.2012-17:00:00 24.8129 03.10.2012-18:00:00 24.8180 03.10.2012-19:00:00 24.8180 03.10.2012-20:00:00 24.8129 03.10.2012-21:00:00 24.8079 03.10.2012-22:00:00 24.8129 03.10.2012-23:00:00 24.8129 03.11.2012-00:00:00 24.7878 03.11.2012-01:00:00 24.7979 03.11.2012-02:00:00 24.7928 03.11.2012-03:00:00 24.7828 03.11.2012-04:00:00 24.7778 03.11.2012-05:00:00 24.7828 03.11.2012-06:00:00 24.7577 03.11.2012-07:00:00 24.7527 03.11.2012-08:00:00 24.7477 03.11.2012-09:00:00 24.7477 03.11.2012-10:00:00 24.7527 03.11.2012-11:00:00 24.7376 03.11.2012-12:00:00 24.7376 03.11.2012-13:00:00 24.7225 03.11.2012-14:00:00 24.7225 03.11.2012-15:00:00 24.7175 03.11.2012-16:00:00 24.7175 03.11.2012-17:00:00 24.7125 03.11.2012-18:00:00 24.7025 03.11.2012-19:00:00 24.6874 03.11.2012-20:00:00 24.6874 03.11.2012-21:00:00 24.6573 03.11.2012-22:00:00 24.6472 03.11.2012-23:00:00 24.6322 03.12.2012-00:00:00 24.6121 03.12.2012-01:00:00 24.5970 03.12.2012-02:00:00 24.5568 03.12.2012-03:00:00 24.5166 03.12.2012-04:00:00 24.4966 03.12.2012-05:00:00 24.4865 03.12.2012-06:00:00 24.4614 03.12.2012-07:00:00 24.4413 03.12.2012-08:00:00 24.4263 03.12.2012-09:00:00 24.4212 03.12.2012-10:00:00 24.4062 03.12.2012-11:00:00 24.3861 03.12.2012-12:00:00 24.3760 03.12.2012-13:00:00 24.3710 03.12.2012-14:00:00 24.3509 03.12.2012-15:00:00 24.3409 03.12.2012-16:00:00 24.3258 03.12.2012-17:00:00 24.3258 03.12.2012-18:00:00 24.3509 03.12.2012-19:00:00 24.3861 03.12.2012-20:00:00 24.3961 03.12.2012-21:00:00 24.3811 03.12.2012-22:00:00 24.4011 03.12.2012-23:00:00 24.3961 03.13.2012-00:00:00 24.3961 03.13.2012-01:00:00 24.3911 03.13.2012-02:00:00 24.3861 03.13.2012-03:00:00 24.3710 03.13.2012-04:00:00 24.3610 03.13.2012-05:00:00 24.3559 03.13.2012-06:00:00 24.3359 03.13.2012-07:00:00 24.3108 03.13.2012-08:00:00 24.3007 03.13.2012-09:00:00 24.2957 03.13.2012-10:00:00 24.3057 03.13.2012-11:00:00 24.3057 03.13.2012-12:00:00 24.3359 03.13.2012-13:00:00 24.3509 03.13.2012-14:00:00 24.3610 03.13.2012-15:00:00 24.3961 03.13.2012-16:00:00 24.3911 03.13.2012-17:00:00 24.4112 03.13.2012-18:00:00 24.3610 03.13.2012-19:00:00 24.3509 03.13.2012-20:00:00 24.3409 03.13.2012-21:00:00 24.3258 03.13.2012-22:00:00 24.3158 03.13.2012-23:00:00 24.3057 03.14.2012-00:00:00 24.2907 03.14.2012-01:00:00 24.2706 03.14.2012-02:00:00 24.2555 03.14.2012-03:00:00 24.2404 03.14.2012-04:00:00 24.2354 03.14.2012-05:00:00 24.2304 03.14.2012-06:00:00 24.2003 03.14.2012-07:00:00 24.1852 03.14.2012-08:00:00 24.1651 03.14.2012-09:00:00 24.1501 03.14.2012-10:00:00 24.1400 03.14.2012-11:00:00 24.1551 03.14.2012-12:00:00 24.2003 03.14.2012-13:00:00 24.2455 03.14.2012-14:00:00 24.2555 03.14.2012-15:00:00 24.3007 03.14.2012-16:00:00 24.3158 03.14.2012-17:00:00 24.3158 03.14.2012-18:00:00 24.3359 03.14.2012-19:00:00 24.3359 03.14.2012-20:00:00 24.3308 03.14.2012-21:00:00 24.3660 03.14.2012-22:00:00 24.3760 03.14.2012-23:00:00 24.3760 03.15.2012-00:00:00 24.3911 03.15.2012-01:00:00 24.4162 03.15.2012-02:00:00 24.4313 03.15.2012-03:00:00 24.4363 03.15.2012-04:00:00 24.4514 03.15.2012-05:00:00 24.4463 03.15.2012-06:00:00 24.4715 03.15.2012-07:00:00 24.4664 03.15.2012-08:00:00 24.4664 03.15.2012-09:00:00 24.4715 03.15.2012-10:00:00 24.5066 03.15.2012-11:00:00 24.5217 03.15.2012-12:00:00 24.5418 03.15.2012-13:00:00 24.5819 03.15.2012-14:00:00 24.6322 03.15.2012-15:00:00 24.6924 03.15.2012-16:00:00 24.7075 03.15.2012-17:00:00 24.7426 03.15.2012-18:00:00 24.7728 03.15.2012-19:00:00 24.7878 03.15.2012-20:00:00 24.8129 03.15.2012-21:00:00 24.8180 03.15.2012-22:00:00 24.8481 03.15.2012-23:00:00 24.8782 03.16.2012-00:00:00 24.8883 03.16.2012-01:00:00 24.8983 03.16.2012-02:00:00 24.9234 03.16.2012-03:00:00 24.9234 03.16.2012-04:00:00 24.9084 03.16.2012-05:00:00 24.9234 03.16.2012-06:00:00 24.9535 03.16.2012-07:00:00 24.9586 03.16.2012-08:00:00 24.9686 03.16.2012-09:00:00 24.9837 03.16.2012-10:00:00 25.0138 03.16.2012-11:00:00 25.0490 03.16.2012-12:00:00 25.0791 03.16.2012-13:00:00 25.1193 03.16.2012-14:00:00 25.1494 03.16.2012-15:00:00 25.1594 03.16.2012-16:00:00 25.1645 03.16.2012-17:00:00 25.1745 03.16.2012-18:00:00 25.1946 03.16.2012-19:00:00 25.1946 03.16.2012-20:00:00 25.1846 03.16.2012-21:00:00 25.1846 03.16.2012-22:00:00 25.1795 03.16.2012-23:00:00 25.1695 03.17.2012-00:00:00 25.1695 03.17.2012-01:00:00 25.1444 03.17.2012-02:00:00 25.1293 03.17.2012-03:00:00 25.1243 03.17.2012-04:00:00 25.1243 03.17.2012-05:00:00 25.1343 03.17.2012-06:00:00 25.1293 03.17.2012-07:00:00 25.1243 03.17.2012-08:00:00 25.1193 03.17.2012-09:00:00 25.1193 03.17.2012-10:00:00 25.1243 03.17.2012-11:00:00 25.1293 03.17.2012-12:00:00 25.1343 03.17.2012-13:00:00 25.1444 03.17.2012-14:00:00 25.1544 03.17.2012-15:00:00 25.1544 03.17.2012-16:00:00 25.1594 03.17.2012-17:00:00 25.1645 03.17.2012-18:00:00 25.1645 03.17.2012-19:00:00 25.1594 03.17.2012-20:00:00 25.1594 03.17.2012-21:00:00 25.1544 03.17.2012-22:00:00 25.1444 03.17.2012-23:00:00 25.1293 03.18.2012-00:00:00 25.1193 03.18.2012-01:00:00 25.1092 03.18.2012-02:00:00 25.0841 03.18.2012-03:00:00 25.0590 03.18.2012-04:00:00 25.0339 03.18.2012-05:00:00 25.0239 03.18.2012-06:00:00 24.9987 03.18.2012-07:00:00 24.9736 03.18.2012-08:00:00 24.9636 03.18.2012-09:00:00 24.9586 03.18.2012-10:00:00 24.9485 03.18.2012-11:00:00 24.9435 03.18.2012-12:00:00 24.9234 03.18.2012-13:00:00 24.9134 03.18.2012-14:00:00 24.9033 03.18.2012-15:00:00 24.8983 03.18.2012-16:00:00 24.8983 03.18.2012-17:00:00 24.8832 03.18.2012-18:00:00 24.8632 03.18.2012-19:00:00 24.8431 03.18.2012-20:00:00 24.8330 03.18.2012-21:00:00 24.8029 03.18.2012-22:00:00 24.7627 03.18.2012-23:00:00 24.7426 03.19.2012-00:00:00 24.7326 03.19.2012-01:00:00 24.7175 03.19.2012-02:00:00 24.6974 03.19.2012-03:00:00 24.6773 03.19.2012-04:00:00 24.6573 03.19.2012-05:00:00 24.6372 03.19.2012-06:00:00 24.6221 03.19.2012-07:00:00 24.6171 03.19.2012-08:00:00 24.6121 03.19.2012-09:00:00 24.5920 03.19.2012-10:00:00 24.5669 03.19.2012-11:00:00 24.5618 03.19.2012-12:00:00 24.5568 03.19.2012-13:00:00 24.5568 03.19.2012-14:00:00 24.5468 03.19.2012-15:00:00 24.5267 03.19.2012-16:00:00 24.5116 03.19.2012-17:00:00 24.4865 03.19.2012-18:00:00 24.4715 03.19.2012-19:00:00 24.4313 03.19.2012-20:00:00 24.4112 03.19.2012-21:00:00 24.4011 03.19.2012-22:00:00 24.3961 03.19.2012-23:00:00 24.3861 03.20.2012-00:00:00 24.3660 03.20.2012-01:00:00 24.3359 03.20.2012-02:00:00 24.3359 03.20.2012-03:00:00 24.3610 03.20.2012-04:00:00 24.4212 03.20.2012-05:00:00 24.4815 03.20.2012-06:00:00 24.4966 03.20.2012-07:00:00 24.4765 03.20.2012-08:00:00 24.4564 03.20.2012-09:00:00 24.4463 03.20.2012-10:00:00 24.4313 03.20.2012-11:00:00 24.4463 03.20.2012-12:00:00 24.4664 03.20.2012-13:00:00 24.4815 03.20.2012-14:00:00 24.5016 03.20.2012-15:00:00 24.5267 03.20.2012-16:00:00 24.5769 03.20.2012-17:00:00 24.5970 03.20.2012-18:00:00 24.6271 03.20.2012-19:00:00 24.6271 03.20.2012-20:00:00 24.6372 03.20.2012-21:00:00 24.6422 03.20.2012-22:00:00 24.6322 03.20.2012-23:00:00 24.6171 03.21.2012-00:00:00 24.6121 03.21.2012-01:00:00 24.6020 03.21.2012-02:00:00 24.5920 03.21.2012-03:00:00 24.5819 03.21.2012-04:00:00 24.5769 03.21.2012-05:00:00 24.5669 03.21.2012-06:00:00 24.5518 03.21.2012-07:00:00 24.5418 03.21.2012-08:00:00 24.5166 03.21.2012-09:00:00 24.5066 03.21.2012-10:00:00 24.5066 03.21.2012-11:00:00 24.5418 03.21.2012-12:00:00 24.5669 03.21.2012-13:00:00 24.5819 03.21.2012-14:00:00 24.5870 03.21.2012-15:00:00 24.5719 03.21.2012-16:00:00 24.5719 03.21.2012-17:00:00 24.5669 03.21.2012-18:00:00 24.5568 03.21.2012-19:00:00 24.5468 03.21.2012-20:00:00 24.5468 03.21.2012-21:00:00 24.5217 03.21.2012-22:00:00 24.5016 03.21.2012-23:00:00 24.5016 03.22.2012-00:00:00 24.4865 03.22.2012-01:00:00 24.4765 03.22.2012-02:00:00 24.4664 03.22.2012-03:00:00 24.4564 03.22.2012-04:00:00 24.4363 03.22.2012-05:00:00 24.4212 03.22.2012-06:00:00 24.4112 03.22.2012-07:00:00 24.3961 03.22.2012-08:00:00 24.3961 03.22.2012-09:00:00 24.3961 03.22.2012-10:00:00 24.4011 03.22.2012-11:00:00 24.4011 03.22.2012-12:00:00 24.3911 03.22.2012-13:00:00 24.3811 03.22.2012-14:00:00 24.3559 03.22.2012-15:00:00 24.3509 03.22.2012-16:00:00 24.3509 03.22.2012-17:00:00 24.3158 03.22.2012-18:00:00 24.3158 03.22.2012-19:00:00 24.3057 03.22.2012-20:00:00 24.3057 03.22.2012-21:00:00 24.2957 03.22.2012-22:00:00 24.2957 03.22.2012-23:00:00 24.2856 03.23.2012-00:00:00 24.2706 03.23.2012-01:00:00 24.2706 03.23.2012-02:00:00 24.2605 03.23.2012-03:00:00 24.2304 03.23.2012-04:00:00 24.2003 03.23.2012-05:00:00 24.1902 03.23.2012-06:00:00 24.1852 03.23.2012-07:00:00 24.1651 03.23.2012-08:00:00 24.1501 03.23.2012-09:00:00 24.1149 03.23.2012-10:00:00 24.0998 03.23.2012-11:00:00 24.0747 03.23.2012-12:00:00 24.0647 03.23.2012-13:00:00 24.0647 03.23.2012-14:00:00 24.0446 03.23.2012-15:00:00 24.0195 03.23.2012-16:00:00 24.0195 03.23.2012-17:00:00 24.0044 03.23.2012-18:00:00 23.9843 03.23.2012-19:00:00 23.9693 03.23.2012-20:00:00 23.9442 03.23.2012-21:00:00 23.9190 03.23.2012-22:00:00 23.9140 03.23.2012-23:00:00 23.8990 03.24.2012-00:00:00 23.8889 03.24.2012-01:00:00 23.8688 03.24.2012-02:00:00 23.8638 03.24.2012-03:00:00 23.8538 03.24.2012-04:00:00 23.8287 03.24.2012-05:00:00 23.8086 03.24.2012-06:00:00 23.7935 03.24.2012-07:00:00 23.7684 03.24.2012-08:00:00 23.7533 03.24.2012-09:00:00 23.7483 03.24.2012-10:00:00 23.7332 03.24.2012-11:00:00 23.7232 03.24.2012-12:00:00 23.7232 03.24.2012-13:00:00 23.7182 03.24.2012-14:00:00 23.7081 03.24.2012-15:00:00 23.7132 03.24.2012-16:00:00 23.6981 03.24.2012-17:00:00 23.7081 03.24.2012-18:00:00 23.6931 03.24.2012-19:00:00 23.6880 03.24.2012-20:00:00 23.6880 03.24.2012-21:00:00 23.6680 03.24.2012-22:00:00 23.6730 03.24.2012-23:00:00 23.6629 03.25.2012-00:00:00 23.6629 03.25.2012-01:00:00 23.6479 03.25.2012-02:00:00 23.6428 03.25.2012-03:00:00 23.6378 03.25.2012-04:00:00 23.6278 03.25.2012-05:00:00 23.6177 03.25.2012-06:00:00 23.6077 03.25.2012-07:00:00 23.6027 03.25.2012-08:00:00 23.5977 03.25.2012-09:00:00 23.5926 03.25.2012-10:00:00 23.5725 03.25.2012-11:00:00 23.5776 03.25.2012-12:00:00 23.5675 03.25.2012-13:00:00 23.5625 03.25.2012-14:00:00 23.5575 03.25.2012-15:00:00 23.5675 03.25.2012-16:00:00 23.5575 03.25.2012-17:00:00 23.5525 03.25.2012-18:00:00 23.5424 03.25.2012-19:00:00 23.5525 03.25.2012-20:00:00 23.5474 03.25.2012-21:00:00 23.5474 03.25.2012-22:00:00 23.5725 03.25.2012-23:00:00 23.5725 03.26.2012-00:00:00 23.5725 03.26.2012-01:00:00 23.5776 03.26.2012-02:00:00 23.5675 03.26.2012-03:00:00 23.5625 03.26.2012-04:00:00 23.5675 03.26.2012-05:00:00 23.5725 03.26.2012-06:00:00 23.5826 03.26.2012-07:00:00 23.5977 03.26.2012-08:00:00 23.6077 03.26.2012-09:00:00 23.6127 03.26.2012-10:00:00 23.6328 03.26.2012-11:00:00 23.6328 03.26.2012-12:00:00 23.6378 03.26.2012-13:00:00 23.6328 03.26.2012-14:00:00 23.6378 03.26.2012-15:00:00 23.6328 03.26.2012-16:00:00 23.6127 03.26.2012-17:00:00 23.6228 03.26.2012-18:00:00 23.6228 03.26.2012-19:00:00 23.5926 03.26.2012-20:00:00 23.5725 03.26.2012-21:00:00 23.5575 03.26.2012-22:00:00 23.5575 03.26.2012-23:00:00 23.5525 03.27.2012-00:00:00 23.5374 03.27.2012-01:00:00 23.5273 03.27.2012-02:00:00 23.5173 03.27.2012-03:00:00 23.5073 03.27.2012-04:00:00 23.4972 03.27.2012-05:00:00 23.5022 03.27.2012-06:00:00 23.5123 03.27.2012-07:00:00 23.5223 03.27.2012-08:00:00 23.5123 03.27.2012-09:00:00 23.5123 03.27.2012-10:00:00 23.5223 03.27.2012-11:00:00 23.5123 03.27.2012-12:00:00 23.5223 03.27.2012-13:00:00 23.5173 03.27.2012-14:00:00 23.5123 03.27.2012-15:00:00 23.5073 03.27.2012-16:00:00 23.5173 03.27.2012-17:00:00 23.5173 03.27.2012-18:00:00 23.5173 03.27.2012-19:00:00 23.4972 03.27.2012-20:00:00 23.4922 03.27.2012-21:00:00 23.4821 03.27.2012-22:00:00 23.4872 03.27.2012-23:00:00 23.4922 03.28.2012-00:00:00 23.4922 03.28.2012-01:00:00 23.4872 03.28.2012-02:00:00 23.4771 03.28.2012-03:00:00 23.4621 03.28.2012-04:00:00 23.4520 03.28.2012-05:00:00 23.4370 03.28.2012-06:00:00 23.4319 03.28.2012-07:00:00 23.4319 03.28.2012-08:00:00 23.4169 03.28.2012-09:00:00 23.3968 03.28.2012-10:00:00 23.3918 03.28.2012-11:00:00 23.3666 03.28.2012-12:00:00 23.3616 03.28.2012-13:00:00 23.3516 03.28.2012-14:00:00 23.3466 03.28.2012-15:00:00 23.3566 03.28.2012-16:00:00 23.3767 03.28.2012-17:00:00 23.4169 03.28.2012-18:00:00 23.4068 03.28.2012-19:00:00 23.4118 03.28.2012-20:00:00 23.4169 03.28.2012-21:00:00 23.4118 03.28.2012-22:00:00 23.3918 03.28.2012-23:00:00 23.3867 03.29.2012-00:00:00 23.3867 03.29.2012-01:00:00 23.3767 03.29.2012-02:00:00 23.3817 03.29.2012-03:00:00 23.3767 03.29.2012-04:00:00 23.3666 03.29.2012-05:00:00 23.3616 03.29.2012-06:00:00 23.3516 03.29.2012-07:00:00 23.3566 03.29.2012-08:00:00 23.3918 03.29.2012-09:00:00 23.4269 03.29.2012-10:00:00 23.4771 03.29.2012-11:00:00 23.5474 03.29.2012-12:00:00 23.6027 03.29.2012-13:00:00 23.6981 03.29.2012-14:00:00 23.8086 03.29.2012-15:00:00 23.9190 03.29.2012-16:00:00 24.0346 03.29.2012-17:00:00 24.1099 03.29.2012-18:00:00 24.2053 03.29.2012-19:00:00 24.2706 03.29.2012-20:00:00 24.4413 03.29.2012-21:00:00 24.6522 03.29.2012-22:00:00 24.8180 03.29.2012-23:00:00 24.9385 03.30.2012-00:00:00 25.0088 03.30.2012-01:00:00 25.0540 03.30.2012-02:00:00 25.0791 03.30.2012-03:00:00 25.0841 03.30.2012-04:00:00 25.0992 03.30.2012-05:00:00 25.1193 03.30.2012-06:00:00 25.1343 03.30.2012-07:00:00 25.1444 03.30.2012-08:00:00 25.1745 03.30.2012-09:00:00 25.1896 03.30.2012-10:00:00 25.2046 03.30.2012-11:00:00 25.2247 03.30.2012-12:00:00 25.2348 03.30.2012-13:00:00 25.2398 03.30.2012-14:00:00 25.2398 03.30.2012-15:00:00 25.2448 03.30.2012-16:00:00 25.2498 03.30.2012-17:00:00 25.2448 03.30.2012-18:00:00 25.2599 03.30.2012-19:00:00 25.2649 03.30.2012-20:00:00 25.2599 03.30.2012-21:00:00 25.2649 03.30.2012-22:00:00 25.2699 03.30.2012-23:00:00 25.2800 03.31.2012-00:00:00 25.2800 03.31.2012-01:00:00 25.2800 03.31.2012-02:00:00 25.2649 03.31.2012-03:00:00 25.2599 03.31.2012-04:00:00 25.2549 03.31.2012-05:00:00 25.2649 03.31.2012-06:00:00 25.2850 03.31.2012-07:00:00 25.2950 03.31.2012-08:00:00 25.3001 03.31.2012-09:00:00 25.2850 03.31.2012-10:00:00 25.2950 03.31.2012-11:00:00 25.3001 03.31.2012-12:00:00 25.3051 03.31.2012-13:00:00 25.3001 03.31.2012-14:00:00 25.2950 03.31.2012-15:00:00 25.2950 03.31.2012-16:00:00 25.2950 03.31.2012-17:00:00 25.2900 03.31.2012-18:00:00 25.2900 03.31.2012-19:00:00 25.2850 03.31.2012-20:00:00 25.3101 03.31.2012-21:00:00 25.3201 03.31.2012-22:00:00 25.3352 03.31.2012-23:00:00 25.3402 04.01.2012-00:00:00 25.3402 04.01.2012-01:00:00 25.3252 04.01.2012-02:00:00 25.3051 04.01.2012-03:00:00 25.2950 04.01.2012-04:00:00 25.2749 04.01.2012-05:00:00 25.2649 04.01.2012-06:00:00 25.2549 04.01.2012-07:00:00 25.2398 04.01.2012-08:00:00 25.2297 04.01.2012-09:00:00 25.2147 04.01.2012-10:00:00 25.2097 04.01.2012-11:00:00 25.2046 04.01.2012-12:00:00 25.1996 04.01.2012-13:00:00 25.2297 04.01.2012-14:00:00 25.2498 04.01.2012-15:00:00 25.2749 04.01.2012-16:00:00 25.2950 04.01.2012-17:00:00 25.3402 04.01.2012-18:00:00 25.3603 04.01.2012-19:00:00 25.3503 04.01.2012-20:00:00 25.3553 04.01.2012-21:00:00 25.3352 04.01.2012-22:00:00 25.3201 04.01.2012-23:00:00 25.3151 04.02.2012-00:00:00 25.2900 04.02.2012-01:00:00 25.2800 04.02.2012-02:00:00 25.2749 04.02.2012-03:00:00 25.2599 04.02.2012-04:00:00 25.2448 04.02.2012-05:00:00 25.2297 04.02.2012-06:00:00 25.2297 04.02.2012-07:00:00 25.2247 04.02.2012-08:00:00 25.2147 04.02.2012-09:00:00 25.2046 04.02.2012-10:00:00 25.1846 04.02.2012-11:00:00 25.1645 04.02.2012-12:00:00 25.1394 04.02.2012-13:00:00 25.1594 04.02.2012-14:00:00 25.1795 04.02.2012-15:00:00 25.1846 04.02.2012-16:00:00 25.1795 04.02.2012-17:00:00 25.1695 04.02.2012-18:00:00 25.1494 04.02.2012-19:00:00 25.1293 04.02.2012-20:00:00 25.1142 04.02.2012-21:00:00 25.1042 04.02.2012-22:00:00 25.0992 04.02.2012-23:00:00 25.0992 04.03.2012-00:00:00 25.0791 04.03.2012-01:00:00 25.0640 04.03.2012-02:00:00 25.0439 04.03.2012-03:00:00 25.0289 04.03.2012-04:00:00 25.0138 04.03.2012-05:00:00 25.0188 04.03.2012-06:00:00 25.0088 04.03.2012-07:00:00 24.9937 04.03.2012-08:00:00 24.9736 04.03.2012-09:00:00 24.9636 04.03.2012-10:00:00 24.9736 04.03.2012-11:00:00 25.0088 04.03.2012-12:00:00 25.0490 04.03.2012-13:00:00 25.0640 04.03.2012-14:00:00 25.0690 04.03.2012-15:00:00 25.1193 04.03.2012-16:00:00 25.1544 04.03.2012-17:00:00 25.1544 04.03.2012-18:00:00 25.1494 04.03.2012-19:00:00 25.1594 04.03.2012-20:00:00 25.1544 04.03.2012-21:00:00 25.1494 04.03.2012-22:00:00 25.1343 04.03.2012-23:00:00 25.1193 04.04.2012-00:00:00 25.1142 04.04.2012-01:00:00 25.1142 04.04.2012-02:00:00 25.1142 04.04.2012-03:00:00 25.0992 04.04.2012-04:00:00 25.0942 04.04.2012-05:00:00 25.0690 04.04.2012-06:00:00 25.0590 04.04.2012-07:00:00 25.0439 04.04.2012-08:00:00 25.0289 04.04.2012-09:00:00 25.0088 04.04.2012-10:00:00 24.9887 04.04.2012-11:00:00 24.9787 04.04.2012-12:00:00 24.9636 04.04.2012-13:00:00 24.9485 04.04.2012-14:00:00 24.9787 04.04.2012-15:00:00 24.9736 04.04.2012-16:00:00 24.9937 04.04.2012-17:00:00 24.9987 04.04.2012-18:00:00 24.9887 04.04.2012-19:00:00 24.9787 04.04.2012-20:00:00 24.9586 04.04.2012-21:00:00 24.9485 04.04.2012-22:00:00 24.9435 04.04.2012-23:00:00 24.9586 04.05.2012-00:00:00 25.0088 04.05.2012-01:00:00 25.0038 04.05.2012-02:00:00 25.0088 04.05.2012-03:00:00 24.9987 04.05.2012-04:00:00 24.9987 04.05.2012-05:00:00 24.9686 04.05.2012-06:00:00 24.9485 04.05.2012-07:00:00 24.9535 04.05.2012-08:00:00 24.9686 04.05.2012-09:00:00 24.9736 04.05.2012-10:00:00 24.9787 04.05.2012-11:00:00 24.9887 04.05.2012-12:00:00 24.9937 04.05.2012-13:00:00 24.9987 04.05.2012-14:00:00 24.9987 04.05.2012-15:00:00 24.9937 04.05.2012-16:00:00 24.9736 04.05.2012-17:00:00 24.9736 04.05.2012-18:00:00 24.9485 04.05.2012-19:00:00 24.9385 04.05.2012-20:00:00 24.9586 04.05.2012-21:00:00 24.9686 04.05.2012-22:00:00 24.9736 04.05.2012-23:00:00 24.9586 04.06.2012-00:00:00 24.9435 04.06.2012-01:00:00 24.9284 04.06.2012-02:00:00 24.9033 04.06.2012-03:00:00 24.8983 04.06.2012-04:00:00 24.8983 04.06.2012-05:00:00 24.8933 04.06.2012-06:00:00 24.8832 04.06.2012-07:00:00 24.8682 04.06.2012-08:00:00 24.8531 04.06.2012-09:00:00 24.8431 04.06.2012-10:00:00 24.8481 04.06.2012-11:00:00 24.8380 04.06.2012-12:00:00 24.8180 04.06.2012-13:00:00 24.8129 04.06.2012-14:00:00 24.8029 04.06.2012-15:00:00 24.7979 04.06.2012-16:00:00 24.7828 04.06.2012-17:00:00 24.7778 04.06.2012-18:00:00 24.7677 04.06.2012-19:00:00 24.7426 04.06.2012-20:00:00 24.7376 04.06.2012-21:00:00 24.7225 04.06.2012-22:00:00 24.6924 04.06.2012-23:00:00 24.6773 04.07.2012-00:00:00 24.6673 04.07.2012-01:00:00 24.6422 04.07.2012-02:00:00 24.6171 04.07.2012-03:00:00 24.5920 04.07.2012-04:00:00 24.5618 04.07.2012-05:00:00 24.5518 04.07.2012-06:00:00 24.5367 04.07.2012-07:00:00 24.5166 04.07.2012-08:00:00 24.4915 04.07.2012-09:00:00 24.4664 04.07.2012-10:00:00 24.4413 04.07.2012-11:00:00 24.4212 04.07.2012-12:00:00 24.4263 04.07.2012-13:00:00 24.4313 04.07.2012-14:00:00 24.4313 04.07.2012-15:00:00 24.4463 04.07.2012-16:00:00 24.4564 04.07.2012-17:00:00 24.4463 04.07.2012-18:00:00 24.4363 04.07.2012-19:00:00 24.4212 04.07.2012-20:00:00 24.4112 04.07.2012-21:00:00 24.3961 04.07.2012-22:00:00 24.3911 04.07.2012-23:00:00 24.3861 04.08.2012-00:00:00 24.3811 04.08.2012-01:00:00 24.3710 04.08.2012-02:00:00 24.3509 04.08.2012-03:00:00 24.3359 04.08.2012-04:00:00 24.3308 04.08.2012-05:00:00 24.3208 04.08.2012-06:00:00 24.3158 04.08.2012-07:00:00 24.3158 04.08.2012-08:00:00 24.2957 04.08.2012-09:00:00 24.2706 04.08.2012-10:00:00 24.2656 04.08.2012-11:00:00 24.2605 04.08.2012-12:00:00 24.2204 04.08.2012-13:00:00 24.2103 04.08.2012-14:00:00 24.2003 04.08.2012-15:00:00 24.1902 04.08.2012-16:00:00 24.1852 04.08.2012-17:00:00 24.1902 04.08.2012-18:00:00 24.1802 04.08.2012-19:00:00 24.1802 04.08.2012-20:00:00 24.1701 04.08.2012-21:00:00 24.1601 04.08.2012-22:00:00 24.1400 04.08.2012-23:00:00 24.1350 04.09.2012-00:00:00 24.1199 04.09.2012-01:00:00 24.1099 04.09.2012-02:00:00 24.0998 04.09.2012-03:00:00 24.0898 04.09.2012-04:00:00 24.0797 04.09.2012-05:00:00 24.0546 04.09.2012-06:00:00 24.0446 04.09.2012-07:00:00 24.0446 04.09.2012-08:00:00 24.0295 04.09.2012-09:00:00 24.0295 04.09.2012-10:00:00 24.0245 04.09.2012-11:00:00 24.0195 04.09.2012-12:00:00 24.0195 04.09.2012-13:00:00 24.0145 04.09.2012-14:00:00 24.0396 04.09.2012-15:00:00 24.0496 04.09.2012-16:00:00 24.0697 04.09.2012-17:00:00 24.0647 04.09.2012-18:00:00 24.0848 04.09.2012-19:00:00 24.0998 04.09.2012-20:00:00 24.0948 04.09.2012-21:00:00 24.0848 04.09.2012-22:00:00 24.0797 04.09.2012-23:00:00 24.0647 04.10.2012-00:00:00 24.0546 04.10.2012-01:00:00 24.0546 04.10.2012-02:00:00 24.0496 04.10.2012-03:00:00 24.0396 04.10.2012-04:00:00 24.0346 04.10.2012-05:00:00 24.0446 04.10.2012-06:00:00 24.0446 04.10.2012-07:00:00 24.0446 04.10.2012-08:00:00 24.0446 04.10.2012-09:00:00 24.0446 04.10.2012-10:00:00 24.0647 04.10.2012-11:00:00 24.0697 04.10.2012-12:00:00 24.1099 04.10.2012-13:00:00 24.1049 04.10.2012-14:00:00 24.1300 04.10.2012-15:00:00 24.1752 04.10.2012-16:00:00 24.1952 04.10.2012-17:00:00 24.2103 04.10.2012-18:00:00 24.2254 04.10.2012-19:00:00 24.2354 04.10.2012-20:00:00 24.2404 04.10.2012-21:00:00 24.2404 04.10.2012-22:00:00 24.2455 04.10.2012-23:00:00 24.2455 04.11.2012-00:00:00 24.2505 04.11.2012-01:00:00 24.2404 04.11.2012-02:00:00 24.2555 04.11.2012-03:00:00 24.2605 04.11.2012-04:00:00 24.2706 04.11.2012-05:00:00 24.2756 04.11.2012-06:00:00 24.2605 04.11.2012-07:00:00 24.2706 04.11.2012-08:00:00 24.2706 04.11.2012-09:00:00 24.2706 04.11.2012-10:00:00 24.2806 04.11.2012-11:00:00 24.2957 04.11.2012-12:00:00 24.2907 04.11.2012-13:00:00 24.2907 04.11.2012-14:00:00 24.2856 04.11.2012-15:00:00 24.2856 04.11.2012-16:00:00 24.2856 04.11.2012-17:00:00 24.2856 04.11.2012-18:00:00 24.2907 04.11.2012-19:00:00 24.2806 04.11.2012-20:00:00 24.2656 04.11.2012-21:00:00 24.2706 04.11.2012-22:00:00 24.2806 04.11.2012-23:00:00 24.2756 04.12.2012-00:00:00 24.2656 04.12.2012-01:00:00 24.2756 04.12.2012-02:00:00 24.2856 04.12.2012-03:00:00 24.2706 04.12.2012-04:00:00 24.2706 04.12.2012-05:00:00 24.2605 04.12.2012-06:00:00 24.2505 04.12.2012-07:00:00 24.2354 04.12.2012-08:00:00 24.2254 04.12.2012-09:00:00 24.2204 04.12.2012-10:00:00 24.2003 04.12.2012-11:00:00 24.1752 04.12.2012-12:00:00 24.1701 04.12.2012-13:00:00 24.1601 04.12.2012-14:00:00 24.1501 04.12.2012-15:00:00 24.1501 04.12.2012-16:00:00 24.1501 04.12.2012-17:00:00 24.1501 04.12.2012-18:00:00 24.1501 04.12.2012-19:00:00 24.1400 04.12.2012-20:00:00 24.1199 04.12.2012-21:00:00 24.1199 04.12.2012-22:00:00 24.1049 04.12.2012-23:00:00 24.0697 04.13.2012-00:00:00 24.0597 04.13.2012-01:00:00 24.0546 04.13.2012-02:00:00 24.0396 04.13.2012-03:00:00 24.0245 04.13.2012-04:00:00 24.0145 04.13.2012-05:00:00 23.9944 04.13.2012-06:00:00 23.9793 04.13.2012-07:00:00 23.9592 04.13.2012-08:00:00 23.9341 04.13.2012-09:00:00 23.9140 04.13.2012-10:00:00 23.9090 04.13.2012-11:00:00 23.8939 04.13.2012-12:00:00 23.8738 04.13.2012-13:00:00 23.8738 04.13.2012-14:00:00 23.8588 04.13.2012-15:00:00 23.8588 04.13.2012-16:00:00 23.8437 04.13.2012-17:00:00 23.8337 04.13.2012-18:00:00 23.8236 04.13.2012-19:00:00 23.8136 04.13.2012-20:00:00 23.8035 04.13.2012-21:00:00 23.7885 04.13.2012-22:00:00 23.7835 04.13.2012-23:00:00 23.7734 04.14.2012-00:00:00 23.7684 04.14.2012-01:00:00 23.7634 04.14.2012-02:00:00 23.7533 04.14.2012-03:00:00 23.7383 04.14.2012-04:00:00 23.7182 04.14.2012-05:00:00 23.6981 04.14.2012-06:00:00 23.6830 04.14.2012-07:00:00 23.6680 04.14.2012-08:00:00 23.6529 04.14.2012-09:00:00 23.6278 04.14.2012-10:00:00 23.6077 04.14.2012-11:00:00 23.6027 04.14.2012-12:00:00 23.5826 04.14.2012-13:00:00 23.5625 04.14.2012-14:00:00 23.5625 04.14.2012-15:00:00 23.5575 04.14.2012-16:00:00 23.5474 04.14.2012-17:00:00 23.5525 04.14.2012-18:00:00 23.5625 04.14.2012-19:00:00 23.5575 04.14.2012-20:00:00 23.5525 04.14.2012-21:00:00 23.5173 04.14.2012-22:00:00 23.5123 04.14.2012-23:00:00 23.5123 04.15.2012-00:00:00 23.5073 04.15.2012-01:00:00 23.4771 04.15.2012-02:00:00 23.4671 04.15.2012-03:00:00 23.4420 04.15.2012-04:00:00 23.4219 04.15.2012-05:00:00 23.4118 04.15.2012-06:00:00 23.4018 04.15.2012-07:00:00 23.3867 04.15.2012-08:00:00 23.3717 04.15.2012-09:00:00 23.3516 04.15.2012-10:00:00 23.3365 04.15.2012-11:00:00 23.3315 04.15.2012-12:00:00 23.3265 04.15.2012-13:00:00 23.3014 04.15.2012-14:00:00 23.3014 04.15.2012-15:00:00 23.3064 04.15.2012-16:00:00 23.2863 04.15.2012-17:00:00 23.2712 04.15.2012-18:00:00 23.2562 04.15.2012-19:00:00 23.2411 04.15.2012-20:00:00 23.2361 04.15.2012-21:00:00 23.2311 04.15.2012-22:00:00 23.2160 04.15.2012-23:00:00 23.2110 04.16.2012-00:00:00 23.1909 04.16.2012-01:00:00 23.1909 04.16.2012-02:00:00 23.2411 04.16.2012-03:00:00 23.3315 04.16.2012-04:00:00 23.3918 04.16.2012-05:00:00 23.5073 04.16.2012-06:00:00 23.6177 04.16.2012-07:00:00 23.7734 04.16.2012-08:00:00 23.8588 04.16.2012-09:00:00 23.9190 04.16.2012-10:00:00 23.9542 04.16.2012-11:00:00 24.0295 04.16.2012-12:00:00 24.1952 04.16.2012-13:00:00 24.3811 04.16.2012-14:00:00 24.5468 04.16.2012-15:00:00 24.6221 04.16.2012-16:00:00 24.6824 04.16.2012-17:00:00 24.7025 04.16.2012-18:00:00 24.7376 04.16.2012-19:00:00 24.7527 04.16.2012-20:00:00 24.7878 04.16.2012-21:00:00 24.7928 04.16.2012-22:00:00 24.7979 04.16.2012-23:00:00 24.8180 04.17.2012-00:00:00 24.8280 04.17.2012-01:00:00 24.8129 04.17.2012-02:00:00 24.8280 04.17.2012-03:00:00 24.8330 04.17.2012-04:00:00 24.8330 04.17.2012-05:00:00 24.8380 04.17.2012-06:00:00 24.8431 04.17.2012-07:00:00 24.8632 04.17.2012-08:00:00 24.8481 04.17.2012-09:00:00 24.8380 04.17.2012-10:00:00 24.8330 04.17.2012-11:00:00 24.8079 04.17.2012-12:00:00 24.8079 04.17.2012-13:00:00 24.8079 04.17.2012-14:00:00 24.8029 04.17.2012-15:00:00 24.7928 04.17.2012-16:00:00 24.7828 04.17.2012-17:00:00 24.7778 04.17.2012-18:00:00 24.7627 04.17.2012-19:00:00 24.7627 04.17.2012-20:00:00 24.7477 04.17.2012-21:00:00 24.7326 04.17.2012-22:00:00 24.7426 04.17.2012-23:00:00 24.7276 04.18.2012-00:00:00 24.7125 04.18.2012-01:00:00 24.7175 04.18.2012-02:00:00 24.7225 04.18.2012-03:00:00 24.7527 04.18.2012-04:00:00 24.7577 04.18.2012-05:00:00 24.7527 04.18.2012-06:00:00 24.7326 04.18.2012-07:00:00 24.7175 04.18.2012-08:00:00 24.7175 04.18.2012-09:00:00 24.7477 04.18.2012-10:00:00 24.7577 04.18.2012-11:00:00 24.7728 04.18.2012-12:00:00 24.7728 04.18.2012-13:00:00 24.7828 04.18.2012-14:00:00 24.7878 04.18.2012-15:00:00 24.8079 04.18.2012-16:00:00 24.8832 04.18.2012-17:00:00 24.8933 04.18.2012-18:00:00 24.9033 04.18.2012-19:00:00 24.9033 04.18.2012-20:00:00 24.8983 04.18.2012-21:00:00 24.8933 04.18.2012-22:00:00 24.8832 04.18.2012-23:00:00 24.8682 04.19.2012-00:00:00 24.8531 04.19.2012-01:00:00 24.8531 04.19.2012-02:00:00 24.8380 04.19.2012-03:00:00 24.8230 04.19.2012-04:00:00 24.8129 04.19.2012-05:00:00 24.7979 04.19.2012-06:00:00 24.7778 04.19.2012-07:00:00 24.7577 04.19.2012-08:00:00 24.7527 04.19.2012-09:00:00 24.7376 04.19.2012-10:00:00 24.7175 04.19.2012-11:00:00 24.7125 04.19.2012-12:00:00 24.6974 04.19.2012-13:00:00 24.7025 04.19.2012-14:00:00 24.7175 04.19.2012-15:00:00 24.7426 04.19.2012-16:00:00 24.7928 04.19.2012-17:00:00 24.8581 04.19.2012-18:00:00 24.9535 04.19.2012-19:00:00 25.0138 04.19.2012-20:00:00 25.1343 04.19.2012-21:00:00 25.2599 04.19.2012-22:00:00 25.4206 04.19.2012-23:00:00 25.5612 04.20.2012-00:00:00 25.6817 04.20.2012-01:00:00 25.8625 04.20.2012-02:00:00 25.9780 04.20.2012-03:00:00 26.0734 04.20.2012-04:00:00 26.2090 04.20.2012-05:00:00 26.3044 04.20.2012-06:00:00 26.4099 04.20.2012-07:00:00 26.5806 04.20.2012-08:00:00 26.6861 04.20.2012-09:00:00 26.7212 04.20.2012-10:00:00 26.7514 04.20.2012-11:00:00 26.7915 04.20.2012-12:00:00 26.8217 04.20.2012-13:00:00 26.8317 04.20.2012-14:00:00 26.8568 04.20.2012-15:00:00 26.8518 04.20.2012-16:00:00 26.8568 04.20.2012-17:00:00 26.8518 04.20.2012-18:00:00 26.8719 04.20.2012-19:00:00 26.8618 04.20.2012-20:00:00 26.8669 04.20.2012-21:00:00 26.8669 04.20.2012-22:00:00 26.8618 04.20.2012-23:00:00 26.8468 04.21.2012-00:00:00 26.8367 04.21.2012-01:00:00 26.8217 04.21.2012-02:00:00 26.8167 04.21.2012-03:00:00 26.7966 04.21.2012-04:00:00 26.7815 04.21.2012-05:00:00 26.7664 04.21.2012-06:00:00 26.7614 04.21.2012-07:00:00 26.7564 04.21.2012-08:00:00 26.7564 04.21.2012-09:00:00 26.7463 04.21.2012-10:00:00 26.7363 04.21.2012-11:00:00 26.7313 04.21.2012-12:00:00 26.7112 04.21.2012-13:00:00 26.7062 04.21.2012-14:00:00 26.6911 04.21.2012-15:00:00 26.6760 04.21.2012-16:00:00 26.6710 04.21.2012-17:00:00 26.6560 04.21.2012-18:00:00 26.6459 04.21.2012-19:00:00 26.6308 04.21.2012-20:00:00 26.6359 04.21.2012-21:00:00 26.6409 04.21.2012-22:00:00 26.6308 04.21.2012-23:00:00 26.6208 04.22.2012-00:00:00 26.6108 04.22.2012-01:00:00 26.6057 04.22.2012-02:00:00 26.6007 04.22.2012-03:00:00 26.5907 04.22.2012-04:00:00 26.5907 04.22.2012-05:00:00 26.5756 04.22.2012-06:00:00 26.5756 04.22.2012-07:00:00 26.5706 04.22.2012-08:00:00 26.5605 04.22.2012-09:00:00 26.5555 04.22.2012-10:00:00 26.5405 04.22.2012-11:00:00 26.5505 04.22.2012-12:00:00 26.5354 04.22.2012-13:00:00 26.5455 04.22.2012-14:00:00 26.5254 04.22.2012-15:00:00 26.5204 04.22.2012-16:00:00 26.5153 04.22.2012-17:00:00 26.5204 04.22.2012-18:00:00 26.5053 04.22.2012-19:00:00 26.4852 04.22.2012-20:00:00 26.4852 04.22.2012-21:00:00 26.4802 04.22.2012-22:00:00 26.4651 04.22.2012-23:00:00 26.4551 04.23.2012-00:00:00 26.4450 04.23.2012-01:00:00 26.4350 04.23.2012-02:00:00 26.4249 04.23.2012-03:00:00 26.4350 04.23.2012-04:00:00 26.4300 04.23.2012-05:00:00 26.4300 04.23.2012-06:00:00 26.4300 04.23.2012-07:00:00 26.4099 04.23.2012-08:00:00 26.4099 04.23.2012-09:00:00 26.4099 04.23.2012-10:00:00 26.4149 04.23.2012-11:00:00 26.4149 04.23.2012-12:00:00 26.4049 04.23.2012-13:00:00 26.4049 04.23.2012-14:00:00 26.4099 04.23.2012-15:00:00 26.3998 04.23.2012-16:00:00 26.3948 04.23.2012-17:00:00 26.3898 04.23.2012-18:00:00 26.3848 04.23.2012-19:00:00 26.3848 04.23.2012-20:00:00 26.3898 04.23.2012-21:00:00 26.3747 04.23.2012-22:00:00 26.3647 04.23.2012-23:00:00 26.3546 04.24.2012-00:00:00 26.3496 04.24.2012-01:00:00 26.3446 04.24.2012-02:00:00 26.3396 04.24.2012-03:00:00 26.3346 04.24.2012-04:00:00 26.3195 04.24.2012-05:00:00 26.3145 04.24.2012-06:00:00 26.3145 04.24.2012-07:00:00 26.3145 04.24.2012-08:00:00 26.3346 04.24.2012-09:00:00 26.3346 04.24.2012-10:00:00 26.3396 04.24.2012-11:00:00 26.3195 04.24.2012-12:00:00 26.3195 04.24.2012-13:00:00 26.3145 04.24.2012-14:00:00 26.3145 04.24.2012-15:00:00 26.3195 04.24.2012-16:00:00 26.3195 04.24.2012-17:00:00 26.3094 04.24.2012-18:00:00 26.3094 04.24.2012-19:00:00 26.3145 04.24.2012-20:00:00 26.3195 04.24.2012-21:00:00 26.3295 04.24.2012-22:00:00 26.3346 04.24.2012-23:00:00 26.3295 04.25.2012-00:00:00 26.3195 04.25.2012-01:00:00 26.3195 04.25.2012-02:00:00 26.3145 04.25.2012-03:00:00 26.3044 04.25.2012-04:00:00 26.2894 04.25.2012-05:00:00 26.2843 04.25.2012-06:00:00 26.2843 04.25.2012-07:00:00 26.2642 04.25.2012-08:00:00 26.2592 04.25.2012-09:00:00 26.2442 04.25.2012-10:00:00 26.2442 04.25.2012-11:00:00 26.2391 04.25.2012-12:00:00 26.2191 04.25.2012-13:00:00 26.2040 04.25.2012-14:00:00 26.1990 04.25.2012-15:00:00 26.1739 04.25.2012-16:00:00 26.1588 04.25.2012-17:00:00 26.1538 04.25.2012-18:00:00 26.1387 04.25.2012-19:00:00 26.1287 04.25.2012-20:00:00 26.1136 04.25.2012-21:00:00 26.0985 04.25.2012-22:00:00 26.0935 04.25.2012-23:00:00 26.0734 04.26.2012-00:00:00 26.0734 04.26.2012-01:00:00 26.0734 04.26.2012-02:00:00 26.0684 04.26.2012-03:00:00 26.0584 04.26.2012-04:00:00 26.0433 04.26.2012-05:00:00 26.0282 04.26.2012-06:00:00 26.0132 04.26.2012-07:00:00 26.0182 04.26.2012-08:00:00 26.0182 04.26.2012-09:00:00 26.0332 04.26.2012-10:00:00 26.0433 04.26.2012-11:00:00 26.0332 04.26.2012-12:00:00 26.0383 04.26.2012-13:00:00 26.0232 04.26.2012-14:00:00 26.0132 04.26.2012-15:00:00 26.0081 04.26.2012-16:00:00 26.0081 04.26.2012-17:00:00 26.0132 04.26.2012-18:00:00 26.0132 04.26.2012-19:00:00 26.0081 04.26.2012-20:00:00 26.0634 04.26.2012-21:00:00 26.1136 04.26.2012-22:00:00 26.1337 04.26.2012-23:00:00 26.1287 04.27.2012-00:00:00 26.1236 04.27.2012-01:00:00 26.1186 04.27.2012-02:00:00 26.1236 04.27.2012-03:00:00 26.1136 04.27.2012-04:00:00 26.1136 04.27.2012-05:00:00 26.1186 04.27.2012-06:00:00 26.1136 04.27.2012-07:00:00 26.1086 04.27.2012-08:00:00 26.1086 04.27.2012-09:00:00 26.1136 04.27.2012-10:00:00 26.0985 04.27.2012-11:00:00 26.0985 04.27.2012-12:00:00 26.0885 04.27.2012-13:00:00 26.0885 04.27.2012-14:00:00 26.0734 04.27.2012-15:00:00 26.0634 04.27.2012-16:00:00 26.0533 04.27.2012-17:00:00 26.0383 04.27.2012-18:00:00 26.0182 04.27.2012-19:00:00 26.0232 04.27.2012-20:00:00 26.0232 04.27.2012-21:00:00 26.0232 04.27.2012-22:00:00 26.0282 04.27.2012-23:00:00 26.0282 04.28.2012-00:00:00 26.0282 04.28.2012-01:00:00 26.0232 04.28.2012-02:00:00 26.0081 04.28.2012-03:00:00 25.9981 04.28.2012-04:00:00 25.9830 04.28.2012-05:00:00 25.9780 04.28.2012-06:00:00 25.9780 04.28.2012-07:00:00 25.9680 04.28.2012-08:00:00 25.9629 04.28.2012-09:00:00 25.9579 04.28.2012-10:00:00 25.9429 04.28.2012-11:00:00 25.9228 04.28.2012-12:00:00 25.9027 04.28.2012-13:00:00 25.8876 04.28.2012-14:00:00 25.8776 04.28.2012-15:00:00 25.8625 04.28.2012-16:00:00 25.8424 04.28.2012-17:00:00 25.8374 04.28.2012-18:00:00 25.8374 04.28.2012-19:00:00 25.8324 04.28.2012-20:00:00 25.7972 04.28.2012-21:00:00 25.7872 04.28.2012-22:00:00 25.7721 04.28.2012-23:00:00 25.7570 04.29.2012-00:00:00 25.7420 04.29.2012-01:00:00 25.7370 04.29.2012-02:00:00 25.7169 04.29.2012-03:00:00 25.6918 04.29.2012-04:00:00 25.6667 04.29.2012-05:00:00 25.6616 04.29.2012-06:00:00 25.6516 04.29.2012-07:00:00 25.6415 04.29.2012-08:00:00 25.6365 04.29.2012-09:00:00 25.6265 04.29.2012-10:00:00 25.6014 04.29.2012-11:00:00 25.5963 04.29.2012-12:00:00 25.5813 04.29.2012-13:00:00 25.5662 04.29.2012-14:00:00 25.5612 04.29.2012-15:00:00 25.5461 04.29.2012-16:00:00 25.5361 04.29.2012-17:00:00 25.5210 04.29.2012-18:00:00 25.5110 04.29.2012-19:00:00 25.4808 04.29.2012-20:00:00 25.4608 04.29.2012-21:00:00 25.4557 04.29.2012-22:00:00 25.4457 04.29.2012-23:00:00 25.4356 04.30.2012-00:00:00 25.4256 04.30.2012-01:00:00 25.4156 04.30.2012-02:00:00 25.4156 04.30.2012-03:00:00 25.4005 04.30.2012-04:00:00 25.3804 04.30.2012-05:00:00 25.3854 04.30.2012-06:00:00 25.4156 04.30.2012-07:00:00 25.4909 04.30.2012-08:00:00 25.5662 04.30.2012-09:00:00 25.6164 04.30.2012-10:00:00 25.6365 04.30.2012-11:00:00 25.6466 04.30.2012-12:00:00 25.6616 04.30.2012-13:00:00 25.6516 04.30.2012-14:00:00 25.6767 04.30.2012-15:00:00 25.6817 04.30.2012-16:00:00 25.6918 04.30.2012-17:00:00 25.7018 04.30.2012-18:00:00 25.6968 04.30.2012-19:00:00 25.7118 04.30.2012-20:00:00 25.7169 04.30.2012-21:00:00 25.7169 04.30.2012-22:00:00 25.7118 04.30.2012-23:00:00 25.7068 05.01.2012-00:00:00 25.7018 05.01.2012-01:00:00 25.6867 05.01.2012-02:00:00 25.6767 05.01.2012-03:00:00 25.6667 05.01.2012-04:00:00 25.6717 05.01.2012-05:00:00 25.6667 05.01.2012-06:00:00 25.6566 05.01.2012-07:00:00 25.6466 05.01.2012-08:00:00 25.6466 05.01.2012-09:00:00 25.6466 05.01.2012-10:00:00 25.6415 05.01.2012-11:00:00 25.6365 05.01.2012-12:00:00 25.6215 05.01.2012-13:00:00 25.6315 05.01.2012-14:00:00 25.6315 05.01.2012-15:00:00 25.6365 05.01.2012-16:00:00 25.6415 05.01.2012-17:00:00 25.6616 05.01.2012-18:00:00 25.6616 05.01.2012-19:00:00 25.6767 05.01.2012-20:00:00 25.6817 05.01.2012-21:00:00 25.7018 05.01.2012-22:00:00 25.7169 05.01.2012-23:00:00 25.7219 05.02.2012-00:00:00 25.7068 05.02.2012-01:00:00 25.6867 05.02.2012-02:00:00 25.6817 05.02.2012-03:00:00 25.6667 05.02.2012-04:00:00 25.6667 05.02.2012-05:00:00 25.6466 05.02.2012-06:00:00 25.6215 05.02.2012-07:00:00 25.6114 05.02.2012-08:00:00 25.5913 05.02.2012-09:00:00 25.5863 05.02.2012-10:00:00 25.5712 05.02.2012-11:00:00 25.5562 05.02.2012-12:00:00 25.5411 05.02.2012-13:00:00 25.5411 05.02.2012-14:00:00 25.5311 05.02.2012-15:00:00 25.5060 05.02.2012-16:00:00 25.5060 05.02.2012-17:00:00 25.4808 05.02.2012-18:00:00 25.4758 05.02.2012-19:00:00 25.4507 05.02.2012-20:00:00 25.4256 05.02.2012-21:00:00 25.4206 05.02.2012-22:00:00 25.4156 05.02.2012-23:00:00 25.4005 05.03.2012-00:00:00 25.3854 05.03.2012-01:00:00 25.3653 05.03.2012-02:00:00 25.3503 05.03.2012-03:00:00 25.3402 05.03.2012-04:00:00 25.3252 05.03.2012-05:00:00 25.3151 05.03.2012-06:00:00 25.3051 05.03.2012-07:00:00 25.2850 05.03.2012-08:00:00 25.2749 05.03.2012-09:00:00 25.3101 05.03.2012-10:00:00 25.3553 05.03.2012-11:00:00 25.3854 05.03.2012-12:00:00 25.4407 05.03.2012-13:00:00 25.5210 05.03.2012-14:00:00 25.5813 05.03.2012-15:00:00 25.6968 05.03.2012-16:00:00 25.7470 05.03.2012-17:00:00 25.7570 05.03.2012-18:00:00 25.7520 05.03.2012-19:00:00 25.7420 05.03.2012-20:00:00 25.7520 05.03.2012-21:00:00 25.7470 05.03.2012-22:00:00 25.7370 05.03.2012-23:00:00 25.7319 05.04.2012-00:00:00 25.7370 05.04.2012-01:00:00 25.7370 05.04.2012-02:00:00 25.7269 05.04.2012-03:00:00 25.7169 05.04.2012-04:00:00 25.7118 05.04.2012-05:00:00 25.6867 05.04.2012-06:00:00 25.6817 05.04.2012-07:00:00 25.6767 05.04.2012-08:00:00 25.6667 05.04.2012-09:00:00 25.6516 05.04.2012-10:00:00 25.6415 05.04.2012-11:00:00 25.6315 05.04.2012-12:00:00 25.6014 05.04.2012-13:00:00 25.6014 05.04.2012-14:00:00 25.5763 05.04.2012-15:00:00 25.5562 05.04.2012-16:00:00 25.5411 05.04.2012-17:00:00 25.5411 05.04.2012-18:00:00 25.5361 05.04.2012-19:00:00 25.5260 05.04.2012-20:00:00 25.5210 05.04.2012-21:00:00 25.5110 05.04.2012-22:00:00 25.5060 05.04.2012-23:00:00 25.5009 05.05.2012-00:00:00 25.4859 05.05.2012-01:00:00 25.4808 05.05.2012-02:00:00 25.4808 05.05.2012-03:00:00 25.4658 05.05.2012-04:00:00 25.4608 05.05.2012-05:00:00 25.4507 05.05.2012-06:00:00 25.4457 05.05.2012-07:00:00 25.4206 05.05.2012-08:00:00 25.3904 05.05.2012-09:00:00 25.3704 05.05.2012-10:00:00 25.3603 05.05.2012-11:00:00 25.3503 05.05.2012-12:00:00 25.3151 05.05.2012-13:00:00 25.2850 05.05.2012-14:00:00 25.2448 05.05.2012-15:00:00 25.2398 05.05.2012-16:00:00 25.2197 05.05.2012-17:00:00 25.1846 05.05.2012-18:00:00 25.1795 05.05.2012-19:00:00 25.1745 05.05.2012-20:00:00 25.1494 05.05.2012-21:00:00 25.1343 05.05.2012-22:00:00 25.1193 05.05.2012-23:00:00 25.1042 05.06.2012-00:00:00 25.0640 05.06.2012-01:00:00 25.0439 05.06.2012-02:00:00 25.0239 05.06.2012-03:00:00 25.0138 05.06.2012-04:00:00 25.0138 05.06.2012-05:00:00 25.0088 05.06.2012-06:00:00 24.9987 05.06.2012-07:00:00 24.9837 05.06.2012-08:00:00 24.9535 05.06.2012-09:00:00 24.9284 05.06.2012-10:00:00 24.9033 05.06.2012-11:00:00 24.8933 05.06.2012-12:00:00 24.8983 05.06.2012-13:00:00 24.8983 05.06.2012-14:00:00 24.9234 05.06.2012-15:00:00 24.8933 05.06.2012-16:00:00 24.8682 05.06.2012-17:00:00 24.8531 05.06.2012-18:00:00 24.8330 05.06.2012-19:00:00 24.8230 05.06.2012-20:00:00 24.8230 05.06.2012-21:00:00 24.8280 05.06.2012-22:00:00 24.8029 05.06.2012-23:00:00 24.8029 05.07.2012-00:00:00 24.7878 05.07.2012-01:00:00 24.7677 05.07.2012-02:00:00 24.7527 05.07.2012-03:00:00 24.7376 05.07.2012-04:00:00 24.7225 05.07.2012-05:00:00 24.7125 05.07.2012-06:00:00 24.7125 05.07.2012-07:00:00 24.7125 05.07.2012-08:00:00 24.6773 05.07.2012-09:00:00 24.6723 05.07.2012-10:00:00 24.6623 05.07.2012-11:00:00 24.6573 05.07.2012-12:00:00 24.6773 05.07.2012-13:00:00 24.6723 05.07.2012-14:00:00 24.6623 05.07.2012-15:00:00 24.6573 05.07.2012-16:00:00 24.6422 05.07.2012-17:00:00 24.6372 05.07.2012-18:00:00 24.6171 05.07.2012-19:00:00 24.6020 05.07.2012-20:00:00 24.6020 05.07.2012-21:00:00 24.6171 05.07.2012-22:00:00 24.5970 05.07.2012-23:00:00 24.5819 05.08.2012-00:00:00 24.5719 05.08.2012-01:00:00 24.5669 05.08.2012-02:00:00 24.5468 05.08.2012-03:00:00 24.5568 05.08.2012-04:00:00 24.5468 05.08.2012-05:00:00 24.5367 05.08.2012-06:00:00 24.5317 05.08.2012-07:00:00 24.5367 05.08.2012-08:00:00 24.5116 05.08.2012-09:00:00 24.5016 05.08.2012-10:00:00 24.4815 05.08.2012-11:00:00 24.4614 05.08.2012-12:00:00 24.4664 05.08.2012-13:00:00 24.4413 05.08.2012-14:00:00 24.4514 05.08.2012-15:00:00 24.4564 05.08.2012-16:00:00 24.4463 05.08.2012-17:00:00 24.4212 05.08.2012-18:00:00 24.4062 05.08.2012-19:00:00 24.3961 05.08.2012-20:00:00 24.3911 05.08.2012-21:00:00 24.3811 05.08.2012-22:00:00 24.3710 05.08.2012-23:00:00 24.3509 05.09.2012-00:00:00 24.3359 05.09.2012-01:00:00 24.3108 05.09.2012-02:00:00 24.2957 05.09.2012-03:00:00 24.2957 05.09.2012-04:00:00 24.2756 05.09.2012-05:00:00 24.2555 05.09.2012-06:00:00 24.2455 05.09.2012-07:00:00 24.2153 05.09.2012-08:00:00 24.2153 05.09.2012-09:00:00 24.2053 05.09.2012-10:00:00 24.1902 05.09.2012-11:00:00 24.1701 05.09.2012-12:00:00 24.1400 05.09.2012-13:00:00 24.1350 05.09.2012-14:00:00 24.1300 05.09.2012-15:00:00 24.1049 05.09.2012-16:00:00 24.0848 05.09.2012-17:00:00 24.0597 05.09.2012-18:00:00 24.0396 05.09.2012-19:00:00 24.0295 05.09.2012-20:00:00 24.0245 05.09.2012-21:00:00 24.0094 05.09.2012-22:00:00 23.9793 05.09.2012-23:00:00 23.9793 05.10.2012-00:00:00 23.9592 05.10.2012-01:00:00 23.9492 05.10.2012-02:00:00 23.9341 05.10.2012-03:00:00 23.9190 05.10.2012-04:00:00 23.9040 05.10.2012-05:00:00 23.8939 05.10.2012-06:00:00 23.8738 05.10.2012-07:00:00 23.8588 05.10.2012-08:00:00 23.8487 05.10.2012-09:00:00 23.8437 05.10.2012-10:00:00 23.8337 05.10.2012-11:00:00 23.8086 05.10.2012-12:00:00 23.7885 05.10.2012-13:00:00 23.7784 05.10.2012-14:00:00 23.7684 05.10.2012-15:00:00 23.7583 05.10.2012-16:00:00 23.7483 05.10.2012-17:00:00 23.7332 05.10.2012-18:00:00 23.7232 05.10.2012-19:00:00 23.6880 05.10.2012-20:00:00 23.6830 05.10.2012-21:00:00 23.6730 05.10.2012-22:00:00 23.6680 05.10.2012-23:00:00 23.6378 05.11.2012-00:00:00 23.6278 05.11.2012-01:00:00 23.6027 05.11.2012-02:00:00 23.6027 05.11.2012-03:00:00 23.5826 05.11.2012-04:00:00 23.5776 05.11.2012-05:00:00 23.5525 05.11.2012-06:00:00 23.5324 05.11.2012-07:00:00 23.5173 05.11.2012-08:00:00 23.4972 05.11.2012-09:00:00 23.4821 05.11.2012-10:00:00 23.4671 05.11.2012-11:00:00 23.4470 05.11.2012-12:00:00 23.4420 05.11.2012-13:00:00 23.4118 05.11.2012-14:00:00 23.4118 05.11.2012-15:00:00 23.4068 05.11.2012-16:00:00 23.3817 05.11.2012-17:00:00 23.3566 05.11.2012-18:00:00 23.3365 05.11.2012-19:00:00 23.3315 05.11.2012-20:00:00 23.3164 05.11.2012-21:00:00 23.2963 05.11.2012-22:00:00 23.2813 05.11.2012-23:00:00 23.2763 05.12.2012-00:00:00 23.2712 05.12.2012-01:00:00 23.2411 05.12.2012-02:00:00 23.2361 05.12.2012-03:00:00 23.2009 05.12.2012-04:00:00 23.1909 05.12.2012-05:00:00 23.1658 05.12.2012-06:00:00 23.1607 05.12.2012-07:00:00 23.1507 05.12.2012-08:00:00 23.1507 05.12.2012-09:00:00 23.1407 05.12.2012-10:00:00 23.1306 05.12.2012-11:00:00 23.1206 05.12.2012-12:00:00 23.1105 05.12.2012-13:00:00 23.1256 05.12.2012-14:00:00 23.1156 05.12.2012-15:00:00 23.0955 05.12.2012-16:00:00 23.0603 05.12.2012-17:00:00 23.0603 05.12.2012-18:00:00 23.0553 05.12.2012-19:00:00 23.0402 05.12.2012-20:00:00 23.0352 05.12.2012-21:00:00 23.0151 05.12.2012-22:00:00 23.0201 05.12.2012-23:00:00 23.0051 05.13.2012-00:00:00 23.0101 05.13.2012-01:00:00 22.9800 05.13.2012-02:00:00 22.9649 05.13.2012-03:00:00 22.9599 05.13.2012-04:00:00 22.9498 05.13.2012-05:00:00 22.9147 05.13.2012-06:00:00 22.8896 05.13.2012-07:00:00 22.8594 05.13.2012-08:00:00 22.8343 05.13.2012-09:00:00 22.8243 05.13.2012-10:00:00 22.8394 05.13.2012-11:00:00 22.8243 05.13.2012-12:00:00 22.8092 05.13.2012-13:00:00 22.7891 05.13.2012-14:00:00 22.7841 05.13.2012-15:00:00 22.7640 05.13.2012-16:00:00 22.7590 05.13.2012-17:00:00 22.7339 05.13.2012-18:00:00 22.7289 05.13.2012-19:00:00 22.7188 05.13.2012-20:00:00 22.6837 05.13.2012-21:00:00 22.6736 05.13.2012-22:00:00 22.6686 05.13.2012-23:00:00 22.6636 05.14.2012-00:00:00 22.6385 05.14.2012-01:00:00 22.6083 05.14.2012-02:00:00 22.6083 05.14.2012-03:00:00 22.6033 05.14.2012-04:00:00 22.5782 05.14.2012-05:00:00 22.5782 05.14.2012-06:00:00 22.5682 05.14.2012-07:00:00 22.5581 05.14.2012-08:00:00 22.5481 05.14.2012-09:00:00 22.5380 05.14.2012-10:00:00 22.5330 05.14.2012-11:00:00 22.5129 05.14.2012-12:00:00 22.5029 05.14.2012-13:00:00 22.5079 05.14.2012-14:00:00 22.5079 05.14.2012-15:00:00 22.4979 05.14.2012-16:00:00 22.4828 05.14.2012-17:00:00 22.4677 05.14.2012-18:00:00 22.4627 05.14.2012-19:00:00 22.4376 05.14.2012-20:00:00 22.4225 05.14.2012-21:00:00 22.4125 05.14.2012-22:00:00 22.4025 05.14.2012-23:00:00 22.3924 05.15.2012-00:00:00 22.3974 05.15.2012-01:00:00 22.3773 05.15.2012-02:00:00 22.3673 05.15.2012-03:00:00 22.3623 05.15.2012-04:00:00 22.3372 05.15.2012-05:00:00 22.3271 05.15.2012-06:00:00 22.3121 05.15.2012-07:00:00 22.2869 05.15.2012-08:00:00 22.2819 05.15.2012-09:00:00 22.2669 05.15.2012-10:00:00 22.2568 05.15.2012-11:00:00 22.2518 05.15.2012-12:00:00 22.2317 05.15.2012-13:00:00 22.2166 05.15.2012-14:00:00 22.2016 05.15.2012-15:00:00 22.1915 05.15.2012-16:00:00 22.1714 05.15.2012-17:00:00 22.1564 05.15.2012-18:00:00 22.1262 05.15.2012-19:00:00 22.1011 05.15.2012-20:00:00 22.0911 05.15.2012-21:00:00 22.0861 05.15.2012-22:00:00 22.0760 05.15.2012-23:00:00 22.0760 05.16.2012-00:00:00 22.0660 05.16.2012-01:00:00 22.0559 05.16.2012-02:00:00 22.0610 05.16.2012-03:00:00 22.0559 05.16.2012-04:00:00 22.0409 05.16.2012-05:00:00 22.0308 05.16.2012-06:00:00 22.0258 05.16.2012-07:00:00 22.0057 05.16.2012-08:00:00 21.9806 05.16.2012-09:00:00 21.9706 05.16.2012-10:00:00 21.9706 05.16.2012-11:00:00 21.9505 05.16.2012-12:00:00 21.9505 05.16.2012-13:00:00 21.9354 05.16.2012-14:00:00 21.9103 05.16.2012-15:00:00 21.9003 05.16.2012-16:00:00 21.8802 05.16.2012-17:00:00 21.8601 05.16.2012-18:00:00 21.8350 05.16.2012-19:00:00 21.8199 05.16.2012-20:00:00 21.8249 05.16.2012-21:00:00 21.7998 05.16.2012-22:00:00 21.7697 05.16.2012-23:00:00 21.7597 05.17.2012-00:00:00 21.7546 05.17.2012-01:00:00 21.7496 05.17.2012-02:00:00 21.7195 05.17.2012-03:00:00 21.6944 05.17.2012-04:00:00 21.6944 05.17.2012-05:00:00 21.6793 05.17.2012-06:00:00 21.6693 05.17.2012-07:00:00 21.6341 05.17.2012-08:00:00 21.6090 05.17.2012-09:00:00 21.5939 05.17.2012-10:00:00 21.5738 05.17.2012-11:00:00 21.5588 05.17.2012-12:00:00 21.5588 05.17.2012-13:00:00 21.5487 05.17.2012-14:00:00 21.5387 05.17.2012-15:00:00 21.5136 05.17.2012-16:00:00 21.4985 05.17.2012-17:00:00 21.4935 05.17.2012-18:00:00 21.4784 05.17.2012-19:00:00 21.4634 05.17.2012-20:00:00 21.4533 05.17.2012-21:00:00 21.4433 05.17.2012-22:00:00 21.4332 05.17.2012-23:00:00 21.4182 05.18.2012-00:00:00 21.3931 05.18.2012-01:00:00 21.3629 05.18.2012-02:00:00 21.3529 05.18.2012-03:00:00 21.3428 05.18.2012-04:00:00 21.3278 05.18.2012-05:00:00 21.3127 05.18.2012-06:00:00 21.3127 05.18.2012-07:00:00 21.3027 05.18.2012-08:00:00 21.2776 05.18.2012-09:00:00 21.2625 05.18.2012-10:00:00 21.2324 05.18.2012-11:00:00 21.1972 05.18.2012-12:00:00 21.1671 05.18.2012-13:00:00 21.1520 05.18.2012-14:00:00 21.1319 05.18.2012-15:00:00 21.1118 05.18.2012-16:00:00 21.0968 05.18.2012-17:00:00 21.0867 05.18.2012-18:00:00 21.0767 05.18.2012-19:00:00 21.0516 05.18.2012-20:00:00 21.0365 05.18.2012-21:00:00 21.0365 05.18.2012-22:00:00 21.0315 05.18.2012-23:00:00 21.0265 05.19.2012-00:00:00 21.0214 05.19.2012-01:00:00 21.0064 05.19.2012-02:00:00 21.0014 05.19.2012-03:00:00 20.9863 05.19.2012-04:00:00 20.9712 05.19.2012-05:00:00 20.9612 05.19.2012-06:00:00 20.9511 05.19.2012-07:00:00 20.9210 05.19.2012-08:00:00 20.9110 05.19.2012-09:00:00 20.8758 05.19.2012-10:00:00 20.8607 05.19.2012-11:00:00 20.8507 05.19.2012-12:00:00 20.8306 05.19.2012-13:00:00 20.8105 05.19.2012-14:00:00 20.7955 05.19.2012-15:00:00 20.7804 05.19.2012-16:00:00 20.7603 05.19.2012-17:00:00 20.7553 05.19.2012-18:00:00 20.7503 05.19.2012-19:00:00 20.7352 05.19.2012-20:00:00 20.7352 05.19.2012-21:00:00 20.7302 05.19.2012-22:00:00 20.7151 05.19.2012-23:00:00 20.6950 05.20.2012-00:00:00 20.6900 05.20.2012-01:00:00 20.6900 05.20.2012-02:00:00 20.6850 05.20.2012-03:00:00 20.6850 05.20.2012-04:00:00 20.6699 05.20.2012-05:00:00 20.6599 05.20.2012-06:00:00 20.6548 05.20.2012-07:00:00 20.6498 05.20.2012-08:00:00 20.6448 05.20.2012-09:00:00 20.6348 05.20.2012-10:00:00 20.6097 05.20.2012-11:00:00 20.5845 05.20.2012-12:00:00 20.5745 05.20.2012-13:00:00 20.5745 05.20.2012-14:00:00 20.5745 05.20.2012-15:00:00 20.5695 05.20.2012-16:00:00 20.5695 05.20.2012-17:00:00 20.5544 05.20.2012-18:00:00 20.5444 05.20.2012-19:00:00 20.5293 05.20.2012-20:00:00 20.5243 05.20.2012-21:00:00 20.5092 05.20.2012-22:00:00 20.4942 05.20.2012-23:00:00 20.4891 05.21.2012-00:00:00 20.4841 05.21.2012-01:00:00 20.4791 05.21.2012-02:00:00 20.4791 05.21.2012-03:00:00 20.4791 05.21.2012-04:00:00 20.4841 05.21.2012-05:00:00 20.4690 05.21.2012-06:00:00 20.4741 05.21.2012-07:00:00 20.4640 05.21.2012-08:00:00 20.4590 05.21.2012-09:00:00 20.4741 05.21.2012-10:00:00 20.4891 05.21.2012-11:00:00 20.4942 05.21.2012-12:00:00 20.5193 05.21.2012-13:00:00 20.6247 05.21.2012-14:00:00 20.9813 05.21.2012-15:00:00 21.4583 05.21.2012-16:00:00 21.8350 05.21.2012-17:00:00 21.9907 05.21.2012-18:00:00 22.0610 05.21.2012-19:00:00 22.1062 05.21.2012-20:00:00 22.1062 05.21.2012-21:00:00 22.1363 05.21.2012-22:00:00 22.1865 05.21.2012-23:00:00 22.2468 05.22.2012-00:00:00 22.2568 05.22.2012-01:00:00 22.2970 05.22.2012-02:00:00 22.3070 05.22.2012-03:00:00 22.3121 05.22.2012-04:00:00 22.3271 05.22.2012-05:00:00 22.3321 05.22.2012-06:00:00 22.3321 05.22.2012-07:00:00 22.3472 05.22.2012-08:00:00 22.3422 05.22.2012-09:00:00 22.3321 05.22.2012-10:00:00 22.3321 05.22.2012-11:00:00 22.3221 05.22.2012-12:00:00 22.3321 05.22.2012-13:00:00 22.3522 05.22.2012-14:00:00 22.3573 05.22.2012-15:00:00 22.3673 05.22.2012-16:00:00 22.3924 05.22.2012-17:00:00 22.3924 05.22.2012-18:00:00 22.3924 05.22.2012-19:00:00 22.3874 05.22.2012-20:00:00 22.3974 05.22.2012-21:00:00 22.4025 05.22.2012-22:00:00 22.3924 05.22.2012-23:00:00 22.3874 05.23.2012-00:00:00 22.3924 05.23.2012-01:00:00 22.3924 05.23.2012-02:00:00 22.4075 05.23.2012-03:00:00 22.4326 05.23.2012-04:00:00 22.4527 05.23.2012-05:00:00 22.4677 05.23.2012-06:00:00 22.4928 05.23.2012-07:00:00 22.4928 05.23.2012-08:00:00 22.5079 05.23.2012-09:00:00 22.5180 05.23.2012-10:00:00 22.5129 05.23.2012-11:00:00 22.5129 05.23.2012-12:00:00 22.5230 05.23.2012-13:00:00 22.5230 05.23.2012-14:00:00 22.5280 05.23.2012-15:00:00 22.5280 05.23.2012-16:00:00 22.5180 05.23.2012-17:00:00 22.5180 05.23.2012-18:00:00 22.5180 05.23.2012-19:00:00 22.5129 05.23.2012-20:00:00 22.5029 05.23.2012-21:00:00 22.5079 05.23.2012-22:00:00 22.5129 05.23.2012-23:00:00 22.5180 05.24.2012-00:00:00 22.5129 05.24.2012-01:00:00 22.5079 05.24.2012-02:00:00 22.5180 05.24.2012-03:00:00 22.5129 05.24.2012-04:00:00 22.5230 05.24.2012-05:00:00 22.5330 05.24.2012-06:00:00 22.5732 05.24.2012-07:00:00 22.6234 05.24.2012-08:00:00 22.6385 05.24.2012-09:00:00 22.6586 05.24.2012-10:00:00 22.6937 05.24.2012-11:00:00 22.6937 05.24.2012-12:00:00 22.6837 05.24.2012-13:00:00 22.6837 05.24.2012-14:00:00 22.6686 05.24.2012-15:00:00 22.6736 05.24.2012-16:00:00 22.6636 05.24.2012-17:00:00 22.6435 05.24.2012-18:00:00 22.6385 05.24.2012-19:00:00 22.6435 05.24.2012-20:00:00 22.6485 05.24.2012-21:00:00 22.6485 05.24.2012-22:00:00 22.6385 05.24.2012-23:00:00 22.6284 05.25.2012-00:00:00 22.6335 05.25.2012-01:00:00 22.6284 05.25.2012-02:00:00 22.6234 05.25.2012-03:00:00 22.6134 05.25.2012-04:00:00 22.6033 05.25.2012-05:00:00 22.5883 05.25.2012-06:00:00 22.5883 05.25.2012-07:00:00 22.5732 05.25.2012-08:00:00 22.5581 05.25.2012-09:00:00 22.5531 05.25.2012-10:00:00 22.5431 05.25.2012-11:00:00 22.5380 05.25.2012-12:00:00 22.5380 05.25.2012-13:00:00 22.5330 05.25.2012-14:00:00 22.5280 05.25.2012-15:00:00 22.5129 05.25.2012-16:00:00 22.5129 05.25.2012-17:00:00 22.4979 05.25.2012-18:00:00 22.4928 05.25.2012-19:00:00 22.4728 05.25.2012-20:00:00 22.4677 05.25.2012-21:00:00 22.4527 05.25.2012-22:00:00 22.4426 05.25.2012-23:00:00 22.4376 05.26.2012-00:00:00 22.4225 05.26.2012-01:00:00 22.4125 05.26.2012-02:00:00 22.4075 05.26.2012-03:00:00 22.4025 05.26.2012-04:00:00 22.3924 05.26.2012-05:00:00 22.3723 05.26.2012-06:00:00 22.3623 05.26.2012-07:00:00 22.3422 05.26.2012-08:00:00 22.3372 05.26.2012-09:00:00 22.3271 05.26.2012-10:00:00 22.3271 05.26.2012-11:00:00 22.3070 05.26.2012-12:00:00 22.2970 05.26.2012-13:00:00 22.2819 05.26.2012-14:00:00 22.2669 05.26.2012-15:00:00 22.2568 05.26.2012-16:00:00 22.2418 05.26.2012-17:00:00 22.2418 05.26.2012-18:00:00 22.2217 05.26.2012-19:00:00 22.2166 05.26.2012-20:00:00 22.2016 05.26.2012-21:00:00 22.1966 05.26.2012-22:00:00 22.1915 05.26.2012-23:00:00 22.1614 05.27.2012-00:00:00 22.1413 05.27.2012-01:00:00 22.1413 05.27.2012-02:00:00 22.1413 05.27.2012-03:00:00 22.1363 05.27.2012-04:00:00 22.1162 05.27.2012-05:00:00 22.1062 05.27.2012-06:00:00 22.0961 05.27.2012-07:00:00 22.0811 05.27.2012-08:00:00 22.0509 05.27.2012-09:00:00 22.0509 05.27.2012-10:00:00 22.0359 05.27.2012-11:00:00 22.0308 05.27.2012-12:00:00 22.0057 05.27.2012-13:00:00 21.9856 05.27.2012-14:00:00 21.9706 05.27.2012-15:00:00 21.9655 05.27.2012-16:00:00 21.9505 05.27.2012-17:00:00 21.9354 05.27.2012-18:00:00 21.9153 05.27.2012-19:00:00 21.9053 05.27.2012-20:00:00 21.9003 05.27.2012-21:00:00 21.8701 05.27.2012-22:00:00 21.8651 05.27.2012-23:00:00 21.8651 05.28.2012-00:00:00 21.8651 05.28.2012-01:00:00 21.8551 05.28.2012-02:00:00 21.8450 05.28.2012-03:00:00 21.8400 05.28.2012-04:00:00 21.8199 05.28.2012-05:00:00 21.7998 05.28.2012-06:00:00 21.7948 05.28.2012-07:00:00 21.7948 05.28.2012-08:00:00 21.7848 05.28.2012-09:00:00 21.7747 05.28.2012-10:00:00 21.7597 05.28.2012-11:00:00 21.7446 05.28.2012-12:00:00 21.7345 05.28.2012-13:00:00 21.7295 05.28.2012-14:00:00 21.7195 05.28.2012-15:00:00 21.7044 05.28.2012-16:00:00 21.6843 05.28.2012-17:00:00 21.6693 05.28.2012-18:00:00 21.6592 05.28.2012-19:00:00 21.6542 05.28.2012-20:00:00 21.6442 05.28.2012-21:00:00 21.6341 05.28.2012-22:00:00 21.6241 05.28.2012-23:00:00 21.6040 05.29.2012-00:00:00 21.5889 05.29.2012-01:00:00 21.5789 05.29.2012-02:00:00 21.5688 05.29.2012-03:00:00 21.5588 05.29.2012-04:00:00 21.5588 05.29.2012-05:00:00 21.5487 05.29.2012-06:00:00 21.5387 05.29.2012-07:00:00 21.5337 05.29.2012-08:00:00 21.5286 05.29.2012-09:00:00 21.5186 05.29.2012-10:00:00 21.5186 05.29.2012-11:00:00 21.5035 05.29.2012-12:00:00 21.4885 05.29.2012-13:00:00 21.4684 05.29.2012-14:00:00 21.4684 05.29.2012-15:00:00 21.4583 05.29.2012-16:00:00 21.4533 05.29.2012-17:00:00 21.4332 05.29.2012-18:00:00 21.4232 05.29.2012-19:00:00 21.4182 05.29.2012-20:00:00 21.3931 05.29.2012-21:00:00 21.3780 05.29.2012-22:00:00 21.3680 05.29.2012-23:00:00 21.3629 05.30.2012-00:00:00 21.3328 05.30.2012-01:00:00 21.3278 05.30.2012-02:00:00 21.3228 05.30.2012-03:00:00 21.3127 05.30.2012-04:00:00 21.2926 05.30.2012-05:00:00 21.2776 05.30.2012-06:00:00 21.2575 05.30.2012-07:00:00 21.2575 05.30.2012-08:00:00 21.2424 05.30.2012-09:00:00 21.2374 05.30.2012-10:00:00 21.2324 05.30.2012-11:00:00 21.2223 05.30.2012-12:00:00 21.2073 05.30.2012-13:00:00 21.2022 05.30.2012-14:00:00 21.1872 05.30.2012-15:00:00 21.1872 05.30.2012-16:00:00 21.1872 05.30.2012-17:00:00 21.1872 05.30.2012-18:00:00 21.1771 05.30.2012-19:00:00 21.1721 05.30.2012-20:00:00 21.1671 05.30.2012-21:00:00 21.1621 05.30.2012-22:00:00 21.1570 05.30.2012-23:00:00 21.1520 05.31.2012-00:00:00 21.1470 05.31.2012-01:00:00 21.1570 05.31.2012-02:00:00 21.2223 05.31.2012-03:00:00 21.4483 05.31.2012-04:00:00 21.8450 05.31.2012-05:00:00 22.1463 05.31.2012-06:00:00 22.3121 05.31.2012-07:00:00 22.4225 05.31.2012-08:00:00 22.5431 05.31.2012-09:00:00 22.6535 05.31.2012-10:00:00 22.7741 05.31.2012-11:00:00 22.8695 05.31.2012-12:00:00 22.9599 05.31.2012-13:00:00 23.0603 05.31.2012-14:00:00 23.1758 05.31.2012-15:00:00 23.1909 05.31.2012-16:00:00 23.2311 05.31.2012-17:00:00 23.2511 05.31.2012-18:00:00 23.2562 05.31.2012-19:00:00 23.2662 05.31.2012-20:00:00 23.2562 05.31.2012-21:00:00 23.2562 05.31.2012-22:00:00 23.2511 05.31.2012-23:00:00 23.2361 06.01.2012-00:00:00 23.2511 06.01.2012-01:00:00 23.2461 06.01.2012-02:00:00 23.2562 06.01.2012-03:00:00 23.2612 06.01.2012-04:00:00 23.2662 06.01.2012-05:00:00 23.2562 06.01.2012-06:00:00 23.2562 06.01.2012-07:00:00 23.2511 06.01.2012-08:00:00 23.2511 06.01.2012-09:00:00 23.2311 06.01.2012-10:00:00 23.2260 06.01.2012-11:00:00 23.2210 06.01.2012-12:00:00 23.2160 06.01.2012-13:00:00 23.2361 06.01.2012-14:00:00 23.2461 06.01.2012-15:00:00 23.2712 06.01.2012-16:00:00 23.2763 06.01.2012-17:00:00 23.2712 06.01.2012-18:00:00 23.2863 06.01.2012-19:00:00 23.2913 06.01.2012-20:00:00 23.2863 06.01.2012-21:00:00 23.3014 06.01.2012-22:00:00 23.3968 06.01.2012-23:00:00 23.5173 06.02.2012-00:00:00 23.6378 06.02.2012-01:00:00 23.7533 06.02.2012-02:00:00 23.9140 06.02.2012-03:00:00 24.1149 06.02.2012-04:00:00 24.3258 06.02.2012-05:00:00 24.5217 06.02.2012-06:00:00 24.6472 06.02.2012-07:00:00 24.7627 06.02.2012-08:00:00 24.7928 06.02.2012-09:00:00 24.8280 06.02.2012-10:00:00 24.8431 06.02.2012-11:00:00 24.8380 06.02.2012-12:00:00 24.8431 06.02.2012-13:00:00 24.8330 06.02.2012-14:00:00 24.8330 06.02.2012-15:00:00 24.8330 06.02.2012-16:00:00 24.8431 06.02.2012-17:00:00 24.8280 06.02.2012-18:00:00 24.8280 06.02.2012-19:00:00 24.8330 06.02.2012-20:00:00 24.8180 06.02.2012-21:00:00 24.8129 06.02.2012-22:00:00 24.8029 06.02.2012-23:00:00 24.7979 06.03.2012-00:00:00 24.7928 06.03.2012-01:00:00 24.7928 06.03.2012-02:00:00 24.7878 06.03.2012-03:00:00 24.7878 06.03.2012-04:00:00 24.7878 06.03.2012-05:00:00 24.7778 06.03.2012-06:00:00 24.7928 06.03.2012-07:00:00 24.7828 06.03.2012-08:00:00 24.7728 06.03.2012-09:00:00 24.7778 06.03.2012-10:00:00 24.7627 06.03.2012-11:00:00 24.7577 06.03.2012-12:00:00 24.7477 06.03.2012-13:00:00 24.7276 06.03.2012-14:00:00 24.7125 06.03.2012-15:00:00 24.7075 06.03.2012-16:00:00 24.7125 06.03.2012-17:00:00 24.6924 06.03.2012-18:00:00 24.6874 06.03.2012-19:00:00 24.6874 06.03.2012-20:00:00 24.6824 06.03.2012-21:00:00 24.6773 06.03.2012-22:00:00 24.6623 06.03.2012-23:00:00 24.6522 06.04.2012-00:00:00 24.6472 06.04.2012-01:00:00 24.6422 06.04.2012-02:00:00 24.6271 06.04.2012-03:00:00 24.6221 06.04.2012-04:00:00 24.6171 06.04.2012-05:00:00 24.6070 06.04.2012-06:00:00 24.5920 06.04.2012-07:00:00 24.5819 06.04.2012-08:00:00 24.5719 06.04.2012-09:00:00 24.5819 06.04.2012-10:00:00 24.6020 06.04.2012-11:00:00 24.6121 06.04.2012-12:00:00 24.6121 06.04.2012-13:00:00 24.6121 06.04.2012-14:00:00 24.6070 06.04.2012-15:00:00 24.6070 06.04.2012-16:00:00 24.6070 06.04.2012-17:00:00 24.6020 06.04.2012-18:00:00 24.6070 06.04.2012-19:00:00 24.6070 06.04.2012-20:00:00 24.6020 06.04.2012-21:00:00 24.6070 06.04.2012-22:00:00 24.6121 06.04.2012-23:00:00 24.6171 06.05.2012-00:00:00 24.6121 06.05.2012-01:00:00 24.6070 06.05.2012-02:00:00 24.5970 06.05.2012-03:00:00 24.6171 06.05.2012-04:00:00 24.6271 06.05.2012-05:00:00 24.6673 06.05.2012-06:00:00 24.6824 06.05.2012-07:00:00 24.6924 06.05.2012-08:00:00 24.7075 06.05.2012-09:00:00 24.7225 06.05.2012-10:00:00 24.7175 06.05.2012-11:00:00 24.7125 06.05.2012-12:00:00 24.7075 06.05.2012-13:00:00 24.7025 06.05.2012-14:00:00 24.6874 06.05.2012-15:00:00 24.6824 06.05.2012-16:00:00 24.6773 06.05.2012-17:00:00 24.6673 06.05.2012-18:00:00 24.6623 06.05.2012-19:00:00 24.6472 06.05.2012-20:00:00 24.6422 06.05.2012-21:00:00 24.6372 06.05.2012-22:00:00 24.6322 06.05.2012-23:00:00 24.6171 06.06.2012-00:00:00 24.6070 06.06.2012-01:00:00 24.5970 06.06.2012-02:00:00 24.5870 06.06.2012-03:00:00 24.5819 06.06.2012-04:00:00 24.5769 06.06.2012-05:00:00 24.5669 06.06.2012-06:00:00 24.5618 06.06.2012-07:00:00 24.5317 06.06.2012-08:00:00 24.5267 06.06.2012-09:00:00 24.5166 06.06.2012-10:00:00 24.5166 06.06.2012-11:00:00 24.4966 06.06.2012-12:00:00 24.4715 06.06.2012-13:00:00 24.4514 06.06.2012-14:00:00 24.4463 06.06.2012-15:00:00 24.4413 06.06.2012-16:00:00 24.4413 06.06.2012-17:00:00 24.4112 06.06.2012-18:00:00 24.4011 06.06.2012-19:00:00 24.3861 06.06.2012-20:00:00 24.3710 06.06.2012-21:00:00 24.3660 06.06.2012-22:00:00 24.3559 06.06.2012-23:00:00 24.3559 06.07.2012-00:00:00 24.3359 06.07.2012-01:00:00 24.3158 06.07.2012-02:00:00 24.3057 06.07.2012-03:00:00 24.2957 06.07.2012-04:00:00 24.2806 06.07.2012-05:00:00 24.2806 06.07.2012-06:00:00 24.2907 06.07.2012-07:00:00 24.3007 06.07.2012-08:00:00 24.3258 06.07.2012-09:00:00 24.4363 06.07.2012-10:00:00 24.5367 06.07.2012-11:00:00 24.7025 06.07.2012-12:00:00 24.8029 06.07.2012-13:00:00 24.8481 06.07.2012-14:00:00 24.8732 06.07.2012-15:00:00 24.8933 06.07.2012-16:00:00 24.9184 06.07.2012-17:00:00 24.9234 06.07.2012-18:00:00 24.9284 06.07.2012-19:00:00 24.9335 06.07.2012-20:00:00 24.9284 06.07.2012-21:00:00 24.9234 06.07.2012-22:00:00 24.9284 06.07.2012-23:00:00 24.9284 06.08.2012-00:00:00 24.9385 06.08.2012-01:00:00 24.9335 06.08.2012-02:00:00 24.9184 06.08.2012-03:00:00 24.9084 06.08.2012-04:00:00 24.9084 06.08.2012-05:00:00 24.9033 06.08.2012-06:00:00 24.8983 06.08.2012-07:00:00 24.8883 06.08.2012-08:00:00 24.8883 06.08.2012-09:00:00 24.8832 06.08.2012-10:00:00 24.8883 06.08.2012-11:00:00 24.8933 06.08.2012-12:00:00 24.8933 06.08.2012-13:00:00 24.8883 06.08.2012-14:00:00 24.8883 06.08.2012-15:00:00 24.8933 06.08.2012-16:00:00 24.8883 06.08.2012-17:00:00 24.8883 06.08.2012-18:00:00 24.8883 06.08.2012-19:00:00 24.8832 06.08.2012-20:00:00 24.8782 06.08.2012-21:00:00 24.9284 06.08.2012-22:00:00 25.0741 06.08.2012-23:00:00 25.1343 06.09.2012-00:00:00 25.1544 06.09.2012-01:00:00 25.1544 06.09.2012-02:00:00 25.1444 06.09.2012-03:00:00 25.1544 06.09.2012-04:00:00 25.1444 06.09.2012-05:00:00 25.1494 06.09.2012-06:00:00 25.2699 06.09.2012-07:00:00 25.4658 06.09.2012-08:00:00 25.6215 06.09.2012-09:00:00 25.7721 06.09.2012-10:00:00 25.8776 06.09.2012-11:00:00 25.9177 06.09.2012-12:00:00 25.9228 06.09.2012-13:00:00 25.9228 06.09.2012-14:00:00 25.9127 06.09.2012-15:00:00 25.9077 06.09.2012-16:00:00 25.9177 06.09.2012-17:00:00 25.9177 06.09.2012-18:00:00 25.9228 06.09.2012-19:00:00 25.9077 06.09.2012-20:00:00 25.9127 06.09.2012-21:00:00 25.8977 06.09.2012-22:00:00 25.8926 06.09.2012-23:00:00 25.8826 06.10.2012-00:00:00 25.8826 06.10.2012-01:00:00 25.8776 06.10.2012-02:00:00 25.8725 06.10.2012-03:00:00 25.8625 06.10.2012-04:00:00 25.8575 06.10.2012-05:00:00 25.8575 06.10.2012-06:00:00 25.8575 06.10.2012-07:00:00 25.8525 06.10.2012-08:00:00 25.8324 06.10.2012-09:00:00 25.8223 06.10.2012-10:00:00 25.8022 06.10.2012-11:00:00 25.8022 06.10.2012-12:00:00 25.7922 06.10.2012-13:00:00 25.7721 06.10.2012-14:00:00 25.7520 06.10.2012-15:00:00 25.7420 06.10.2012-16:00:00 25.7420 06.10.2012-17:00:00 25.7269 06.10.2012-18:00:00 25.7169 06.10.2012-19:00:00 25.6968 06.10.2012-20:00:00 25.6968 06.10.2012-21:00:00 25.6918 06.10.2012-22:00:00 25.6817 06.10.2012-23:00:00 25.6717 06.11.2012-00:00:00 25.6667 06.11.2012-01:00:00 25.6566 06.11.2012-02:00:00 25.6466 06.11.2012-03:00:00 25.6466 06.11.2012-04:00:00 25.6315 06.11.2012-05:00:00 25.6215 06.11.2012-06:00:00 25.6114 06.11.2012-07:00:00 25.5963 06.11.2012-08:00:00 25.5612 06.11.2012-09:00:00 25.5511 06.11.2012-10:00:00 25.5411 06.11.2012-11:00:00 25.5361 06.11.2012-12:00:00 25.5210 06.11.2012-13:00:00 25.5160 06.11.2012-14:00:00 25.4708 06.11.2012-15:00:00 25.4608 06.11.2012-16:00:00 25.4557 06.11.2012-17:00:00 25.4507 06.11.2012-18:00:00 25.4256 06.11.2012-19:00:00 25.4206 06.11.2012-20:00:00 25.4206 06.11.2012-21:00:00 25.4105 06.11.2012-22:00:00 25.3955 06.11.2012-23:00:00 25.3854 06.12.2012-00:00:00 25.3553 06.12.2012-01:00:00 25.3453 06.12.2012-02:00:00 25.3101 06.12.2012-03:00:00 25.2900 06.12.2012-04:00:00 25.2749 06.12.2012-05:00:00 25.2699 06.12.2012-06:00:00 25.2599 06.12.2012-07:00:00 25.2498 06.12.2012-08:00:00 25.2549 06.12.2012-09:00:00 25.2197 06.12.2012-10:00:00 25.2097 06.12.2012-11:00:00 25.2046 06.12.2012-12:00:00 25.1745 06.12.2012-13:00:00 25.1645 06.12.2012-14:00:00 25.1695 06.12.2012-15:00:00 25.1444 06.12.2012-16:00:00 25.1494 06.12.2012-17:00:00 25.1494 06.12.2012-18:00:00 25.1494 06.12.2012-19:00:00 25.1343 06.12.2012-20:00:00 25.1293 06.12.2012-21:00:00 25.1594 06.12.2012-22:00:00 25.1846 06.12.2012-23:00:00 25.1846 06.13.2012-00:00:00 25.1795 06.13.2012-01:00:00 25.1695 06.13.2012-02:00:00 25.1494 06.13.2012-03:00:00 25.1494 06.13.2012-04:00:00 25.1444 06.13.2012-05:00:00 25.1444 06.13.2012-06:00:00 25.1444 06.13.2012-07:00:00 25.1243 06.13.2012-08:00:00 25.1092 06.13.2012-09:00:00 25.0992 06.13.2012-10:00:00 25.0992 06.13.2012-11:00:00 25.0891 06.13.2012-12:00:00 25.0841 06.13.2012-13:00:00 25.0791 06.13.2012-14:00:00 25.0640 06.13.2012-15:00:00 25.0540 06.13.2012-16:00:00 25.0540 06.13.2012-17:00:00 25.0339 06.13.2012-18:00:00 25.0289 06.13.2012-19:00:00 25.0088 06.13.2012-20:00:00 24.9837 06.13.2012-21:00:00 24.9787 06.13.2012-22:00:00 24.9736 06.13.2012-23:00:00 24.9586 06.14.2012-00:00:00 24.9435 06.14.2012-01:00:00 24.9335 06.14.2012-02:00:00 24.9335 06.14.2012-03:00:00 24.9234 06.14.2012-04:00:00 24.9084 06.14.2012-05:00:00 24.9033 06.14.2012-06:00:00 24.8782 06.14.2012-07:00:00 24.8380 06.14.2012-08:00:00 24.8079 06.14.2012-09:00:00 24.7928 06.14.2012-10:00:00 24.7828 06.14.2012-11:00:00 24.7728 06.14.2012-12:00:00 24.7577 06.14.2012-13:00:00 24.7326 06.14.2012-14:00:00 24.6924 06.14.2012-15:00:00 24.6773 06.14.2012-16:00:00 24.6623 06.14.2012-17:00:00 24.6422 06.14.2012-18:00:00 24.6171 06.14.2012-19:00:00 24.6070 06.14.2012-20:00:00 24.6020 06.14.2012-21:00:00 24.6020 06.14.2012-22:00:00 24.5819 06.14.2012-23:00:00 24.5819 06.15.2012-00:00:00 24.5819 06.15.2012-01:00:00 24.5719 06.15.2012-02:00:00 24.5468 06.15.2012-03:00:00 24.5418 06.15.2012-04:00:00 24.5267 06.15.2012-05:00:00 24.5267 06.15.2012-06:00:00 24.5016 06.15.2012-07:00:00 24.4865 06.15.2012-08:00:00 24.4715 06.15.2012-09:00:00 24.4514 06.15.2012-10:00:00 24.4363 06.15.2012-11:00:00 24.4112 06.15.2012-12:00:00 24.3710 06.15.2012-13:00:00 24.3158 06.15.2012-14:00:00 24.3007 06.15.2012-15:00:00 24.2806 06.15.2012-16:00:00 24.2555 06.15.2012-17:00:00 24.2254 06.15.2012-18:00:00 24.1802 06.15.2012-19:00:00 24.1601 06.15.2012-20:00:00 24.1501 06.15.2012-21:00:00 24.1300 06.15.2012-22:00:00 24.1099 06.15.2012-23:00:00 24.0948 06.16.2012-00:00:00 24.0747 06.16.2012-01:00:00 24.0546 06.16.2012-02:00:00 24.0446 06.16.2012-03:00:00 24.0245 06.16.2012-04:00:00 24.0145 06.16.2012-05:00:00 23.9994 06.16.2012-06:00:00 23.9793 06.16.2012-07:00:00 23.9693 06.16.2012-08:00:00 23.9442 06.16.2012-09:00:00 23.9241 06.16.2012-10:00:00 23.9140 06.16.2012-11:00:00 23.8990 06.16.2012-12:00:00 23.8789 06.16.2012-13:00:00 23.8538 06.16.2012-14:00:00 23.8337 06.16.2012-15:00:00 23.8035 06.16.2012-16:00:00 23.7885 06.16.2012-17:00:00 23.7734 06.16.2012-18:00:00 23.7433 06.16.2012-19:00:00 23.7232 06.16.2012-20:00:00 23.7031 06.16.2012-21:00:00 23.6880 06.16.2012-22:00:00 23.6730 06.16.2012-23:00:00 23.6579 06.17.2012-00:00:00 23.6680 06.17.2012-01:00:00 23.7684 06.17.2012-02:00:00 23.8186 06.17.2012-03:00:00 23.8638 06.17.2012-04:00:00 23.8588 06.17.2012-05:00:00 23.8538 06.17.2012-06:00:00 23.8738 06.17.2012-07:00:00 23.8789 06.17.2012-08:00:00 23.8789 06.17.2012-09:00:00 23.8688 06.17.2012-10:00:00 23.8688 06.17.2012-11:00:00 23.8738 06.17.2012-12:00:00 23.9492 06.17.2012-13:00:00 24.0346 06.17.2012-14:00:00 24.0446 06.17.2012-15:00:00 24.0697 06.17.2012-16:00:00 24.0797 06.17.2012-17:00:00 24.0848 06.17.2012-18:00:00 24.0948 06.17.2012-19:00:00 24.1049 06.17.2012-20:00:00 24.1099 06.17.2012-21:00:00 24.1099 06.17.2012-22:00:00 24.0998 06.17.2012-23:00:00 24.0848 06.18.2012-00:00:00 24.0697 06.18.2012-01:00:00 24.0697 06.18.2012-02:00:00 24.0697 06.18.2012-03:00:00 24.0647 06.18.2012-04:00:00 24.1802 06.18.2012-05:00:00 24.3610 06.18.2012-06:00:00 24.4765 06.18.2012-07:00:00 24.5217 06.18.2012-08:00:00 24.6171 06.18.2012-09:00:00 24.7125 06.18.2012-10:00:00 24.7527 06.18.2012-11:00:00 24.7878 06.18.2012-12:00:00 24.8079 06.18.2012-13:00:00 24.8079 06.18.2012-14:00:00 24.8029 06.18.2012-15:00:00 24.7979 06.18.2012-16:00:00 24.8079 06.18.2012-17:00:00 24.7979 06.18.2012-18:00:00 24.7979 06.18.2012-19:00:00 24.7778 06.18.2012-20:00:00 24.7728 06.18.2012-21:00:00 24.7728 06.18.2012-22:00:00 24.7778 06.18.2012-23:00:00 24.7627 06.19.2012-00:00:00 24.7677 06.19.2012-01:00:00 24.7979 06.19.2012-02:00:00 24.8230 06.19.2012-03:00:00 24.8180 06.19.2012-04:00:00 24.8079 06.19.2012-05:00:00 24.8029 06.19.2012-06:00:00 24.7979 06.19.2012-07:00:00 24.7928 06.19.2012-08:00:00 24.7677 06.19.2012-09:00:00 24.7426 06.19.2012-10:00:00 24.7376 06.19.2012-11:00:00 24.7326 06.19.2012-12:00:00 24.7075 06.19.2012-13:00:00 24.6974 06.19.2012-14:00:00 24.6673 06.19.2012-15:00:00 24.6472 06.19.2012-16:00:00 24.6271 06.19.2012-17:00:00 24.6171 06.19.2012-18:00:00 24.5970 06.19.2012-19:00:00 24.5970 06.19.2012-20:00:00 24.5669 06.19.2012-21:00:00 24.5669 06.19.2012-22:00:00 24.5468 06.19.2012-23:00:00 24.5518 06.20.2012-00:00:00 24.5568 06.20.2012-01:00:00 24.5418 06.20.2012-02:00:00 24.5367 06.20.2012-03:00:00 24.5317 06.20.2012-04:00:00 24.5066 06.20.2012-05:00:00 24.5116 06.20.2012-06:00:00 24.5016 06.20.2012-07:00:00 24.4715 06.20.2012-08:00:00 24.4514 06.20.2012-09:00:00 24.4413 06.20.2012-10:00:00 24.4363 06.20.2012-11:00:00 24.4162 06.20.2012-12:00:00 24.3861 06.20.2012-13:00:00 24.3710 06.20.2012-14:00:00 24.3660 06.20.2012-15:00:00 24.3459 06.20.2012-16:00:00 24.3359 06.20.2012-17:00:00 24.3108 06.20.2012-18:00:00 24.3007 06.20.2012-19:00:00 24.2756 06.20.2012-20:00:00 24.2706 06.20.2012-21:00:00 24.2656 06.20.2012-22:00:00 24.2555 06.20.2012-23:00:00 24.2455 06.21.2012-00:00:00 24.2404 06.21.2012-01:00:00 24.2304 06.21.2012-02:00:00 24.2153 06.21.2012-03:00:00 24.2003 06.21.2012-04:00:00 24.1852 06.21.2012-05:00:00 24.1802 06.21.2012-06:00:00 24.1701 06.21.2012-07:00:00 24.1450 06.21.2012-08:00:00 24.1300 06.21.2012-09:00:00 24.1099 06.21.2012-10:00:00 24.0948 06.21.2012-11:00:00 24.0647 06.21.2012-12:00:00 24.0446 06.21.2012-13:00:00 24.0295 06.21.2012-14:00:00 24.0195 06.21.2012-15:00:00 23.9994 06.21.2012-16:00:00 23.9743 06.21.2012-17:00:00 23.9642 06.21.2012-18:00:00 23.9341 06.21.2012-19:00:00 23.9190 06.21.2012-20:00:00 23.9040 06.21.2012-21:00:00 23.9040 06.21.2012-22:00:00 23.8789 06.21.2012-23:00:00 23.8738 06.22.2012-00:00:00 23.8387 06.22.2012-01:00:00 23.8086 06.22.2012-02:00:00 23.7985 06.22.2012-03:00:00 23.7885 06.22.2012-04:00:00 23.7634 06.22.2012-05:00:00 23.7483 06.22.2012-06:00:00 23.7232 06.22.2012-07:00:00 23.7031 06.22.2012-08:00:00 23.6680 06.22.2012-09:00:00 23.6529 06.22.2012-10:00:00 23.6378 06.22.2012-11:00:00 23.6328 06.22.2012-12:00:00 23.6278 06.22.2012-13:00:00 23.6328 06.22.2012-14:00:00 23.8136 06.22.2012-15:00:00 23.9040 06.22.2012-16:00:00 23.9291 06.22.2012-17:00:00 23.9492 06.22.2012-18:00:00 23.9492 06.22.2012-19:00:00 23.9442 06.22.2012-20:00:00 23.9341 06.22.2012-21:00:00 23.9291 06.22.2012-22:00:00 23.9190 06.22.2012-23:00:00 23.9090 06.23.2012-00:00:00 23.8990 06.23.2012-01:00:00 23.9090 06.23.2012-02:00:00 23.9040 06.23.2012-03:00:00 23.8889 06.23.2012-04:00:00 23.8839 06.23.2012-05:00:00 23.8688 06.23.2012-06:00:00 23.8588 06.23.2012-07:00:00 23.8387 06.23.2012-08:00:00 23.8287 06.23.2012-09:00:00 23.8287 06.23.2012-10:00:00 23.8236 06.23.2012-11:00:00 23.8035 06.23.2012-12:00:00 23.7935 06.23.2012-13:00:00 23.7784 06.23.2012-14:00:00 23.8538 06.23.2012-15:00:00 24.0446 06.23.2012-16:00:00 24.1199 06.23.2012-17:00:00 24.1651 06.23.2012-18:00:00 24.1701 06.23.2012-19:00:00 24.1651 06.23.2012-20:00:00 24.1601 06.23.2012-21:00:00 24.1501 06.23.2012-22:00:00 24.1450 06.23.2012-23:00:00 24.1501 06.24.2012-00:00:00 24.1450 06.24.2012-01:00:00 24.1350 06.24.2012-02:00:00 24.1249 06.24.2012-03:00:00 24.1149 06.24.2012-04:00:00 24.1099 06.24.2012-05:00:00 24.0998 06.24.2012-06:00:00 24.0948 06.24.2012-07:00:00 24.0848 06.24.2012-08:00:00 24.0797 06.24.2012-09:00:00 24.0697 06.24.2012-10:00:00 24.0546 06.24.2012-11:00:00 24.0245 06.24.2012-12:00:00 24.0094 06.24.2012-13:00:00 23.9944 06.24.2012-14:00:00 23.9944 06.24.2012-15:00:00 23.9693 06.24.2012-16:00:00 23.9642 06.24.2012-17:00:00 23.9592 06.24.2012-18:00:00 23.9542 06.24.2012-19:00:00 23.9341 06.24.2012-20:00:00 23.9241 06.24.2012-21:00:00 23.9140 06.24.2012-22:00:00 23.9040 06.24.2012-23:00:00 23.8939 06.25.2012-00:00:00 23.8688 06.25.2012-01:00:00 23.8487 06.25.2012-02:00:00 23.8337 06.25.2012-03:00:00 23.8287 06.25.2012-04:00:00 23.8136 06.25.2012-05:00:00 23.7935 06.25.2012-06:00:00 23.7684 06.25.2012-07:00:00 23.7483 06.25.2012-08:00:00 23.7332 06.25.2012-09:00:00 23.7031 06.25.2012-10:00:00 23.7031 06.25.2012-11:00:00 23.6931 06.25.2012-12:00:00 23.6830 06.25.2012-13:00:00 23.6680 06.25.2012-14:00:00 23.6177 06.25.2012-15:00:00 23.5926 06.25.2012-16:00:00 23.5876 06.25.2012-17:00:00 23.5675 06.25.2012-18:00:00 23.5625 06.25.2012-19:00:00 23.5525 06.25.2012-20:00:00 23.5374 06.25.2012-21:00:00 23.5273 06.25.2012-22:00:00 23.5173 06.25.2012-23:00:00 23.5073 06.26.2012-00:00:00 23.4821 06.26.2012-01:00:00 23.4671 06.26.2012-02:00:00 23.4520 06.26.2012-03:00:00 23.4420 06.26.2012-04:00:00 23.4420 06.26.2012-05:00:00 23.4269 06.26.2012-06:00:00 23.4118 06.26.2012-07:00:00 23.4068 06.26.2012-08:00:00 23.3918 06.26.2012-09:00:00 23.3616 06.26.2012-10:00:00 23.3466 06.26.2012-11:00:00 23.3415 06.26.2012-12:00:00 23.3164 06.26.2012-13:00:00 23.2813 06.26.2012-14:00:00 23.2562 06.26.2012-15:00:00 23.2411 06.26.2012-16:00:00 23.2311 06.26.2012-17:00:00 23.2110 06.26.2012-18:00:00 23.1758 06.26.2012-19:00:00 23.1557 06.26.2012-20:00:00 23.1256 06.26.2012-21:00:00 23.1256 06.26.2012-22:00:00 23.1055 06.26.2012-23:00:00 23.0904 06.27.2012-00:00:00 23.0804 06.27.2012-01:00:00 23.0603 06.27.2012-02:00:00 23.0603 06.27.2012-03:00:00 23.0553 06.27.2012-04:00:00 23.0503 06.27.2012-05:00:00 23.0352 06.27.2012-06:00:00 23.0201 06.27.2012-07:00:00 23.0051 06.27.2012-08:00:00 22.9900 06.27.2012-09:00:00 22.9498 06.27.2012-10:00:00 22.9348 06.27.2012-11:00:00 22.9147 06.27.2012-12:00:00 22.8745 06.27.2012-13:00:00 22.8594 06.27.2012-14:00:00 22.8243 06.27.2012-15:00:00 22.7791 06.27.2012-16:00:00 22.7339 06.27.2012-17:00:00 22.7038 06.27.2012-18:00:00 22.6686 06.27.2012-19:00:00 22.6284 06.27.2012-20:00:00 22.6134 06.27.2012-21:00:00 22.6033 06.27.2012-22:00:00 22.5883 06.27.2012-23:00:00 22.5732 06.28.2012-00:00:00 22.5481 06.28.2012-01:00:00 22.5230 06.28.2012-02:00:00 22.5079 06.28.2012-03:00:00 22.4828 06.28.2012-04:00:00 22.4728 06.28.2012-05:00:00 22.4577 06.28.2012-06:00:00 22.4225 06.28.2012-07:00:00 22.4075 06.28.2012-08:00:00 22.3874 06.28.2012-09:00:00 22.3321 06.28.2012-10:00:00 22.3020 06.28.2012-11:00:00 22.2769 06.28.2012-12:00:00 22.2618 06.28.2012-13:00:00 22.2267 06.28.2012-14:00:00 22.2116 06.28.2012-15:00:00 22.1765 06.28.2012-16:00:00 22.1614 06.28.2012-17:00:00 22.1313 06.28.2012-18:00:00 22.1112 06.28.2012-19:00:00 22.0861 06.28.2012-20:00:00 22.0660 06.28.2012-21:00:00 22.0409 06.28.2012-22:00:00 22.0359 06.28.2012-23:00:00 22.0258 06.29.2012-00:00:00 22.0158 06.29.2012-01:00:00 22.0057 06.29.2012-02:00:00 21.9957 06.29.2012-03:00:00 21.9907 06.29.2012-04:00:00 22.0007 06.29.2012-05:00:00 22.0107 06.29.2012-06:00:00 22.0057 06.29.2012-07:00:00 22.0107 06.29.2012-08:00:00 22.0158 06.29.2012-09:00:00 22.0258 06.29.2012-10:00:00 22.0509 06.29.2012-11:00:00 22.0359 06.29.2012-12:00:00 22.0158 06.29.2012-13:00:00 22.0158 06.29.2012-14:00:00 22.0107 06.29.2012-15:00:00 22.0107 06.29.2012-16:00:00 22.0007 06.29.2012-17:00:00 21.9957 06.29.2012-18:00:00 21.9806 06.29.2012-19:00:00 21.9555 06.29.2012-20:00:00 21.9455 06.29.2012-21:00:00 21.9304 06.29.2012-22:00:00 21.9204 06.29.2012-23:00:00 21.9103 06.30.2012-00:00:00 21.8852 06.30.2012-01:00:00 21.8651 06.30.2012-02:00:00 21.8551 06.30.2012-03:00:00 21.8551 06.30.2012-04:00:00 21.8400 06.30.2012-05:00:00 21.8300 06.30.2012-06:00:00 21.8149 06.30.2012-07:00:00 21.8149 06.30.2012-08:00:00 21.8099 06.30.2012-09:00:00 21.7998 06.30.2012-10:00:00 21.7747 06.30.2012-11:00:00 21.7797 06.30.2012-12:00:00 21.7998 06.30.2012-13:00:00 21.7998 06.30.2012-14:00:00 21.8099 06.30.2012-15:00:00 21.8500 06.30.2012-16:00:00 22.0710 06.30.2012-17:00:00 22.4577 06.30.2012-18:00:00 22.7238 06.30.2012-19:00:00 22.8293 06.30.2012-20:00:00 22.9097 06.30.2012-21:00:00 23.0704 06.30.2012-22:00:00 23.1808 06.30.2012-23:00:00 23.2562 07.01.2012-00:00:00 23.3566 07.01.2012-01:00:00 23.3918 07.01.2012-02:00:00 23.4470 07.01.2012-03:00:00 23.5324 07.01.2012-04:00:00 23.6127 07.01.2012-05:00:00 23.6880 07.01.2012-06:00:00 23.7433 07.01.2012-07:00:00 23.8086 07.01.2012-08:00:00 23.8035 07.01.2012-09:00:00 23.8287 07.01.2012-10:00:00 23.8538 07.01.2012-11:00:00 23.8789 07.01.2012-12:00:00 23.8738 07.01.2012-13:00:00 23.8789 07.01.2012-14:00:00 23.8688 07.01.2012-15:00:00 23.8738 07.01.2012-16:00:00 23.8889 07.01.2012-17:00:00 23.8889 07.01.2012-18:00:00 23.8990 07.01.2012-19:00:00 23.8990 07.01.2012-20:00:00 23.8939 07.01.2012-21:00:00 23.8990 07.01.2012-22:00:00 23.9090 07.01.2012-23:00:00 23.9040 07.02.2012-00:00:00 23.9040 07.02.2012-01:00:00 23.8939 07.02.2012-02:00:00 23.8889 07.02.2012-03:00:00 23.8990 07.02.2012-04:00:00 23.8990 07.02.2012-05:00:00 23.8889 07.02.2012-06:00:00 23.8839 07.02.2012-07:00:00 23.8738 07.02.2012-08:00:00 23.8638 07.02.2012-09:00:00 23.8588 07.02.2012-10:00:00 23.8437 07.02.2012-11:00:00 23.8337 07.02.2012-12:00:00 23.8086 07.02.2012-13:00:00 23.7734 07.02.2012-14:00:00 23.7583 07.02.2012-15:00:00 23.7433 07.02.2012-16:00:00 23.7232 07.02.2012-17:00:00 23.7081 07.02.2012-18:00:00 23.6931 07.02.2012-19:00:00 23.6780 07.02.2012-20:00:00 23.6680 07.02.2012-21:00:00 23.6378 07.02.2012-22:00:00 23.6328 07.02.2012-23:00:00 23.6328 07.03.2012-00:00:00 23.6278 07.03.2012-01:00:00 23.6479 07.03.2012-02:00:00 23.7332 07.03.2012-03:00:00 23.8538 07.03.2012-04:00:00 23.8889 07.03.2012-05:00:00 24.0898 07.03.2012-06:00:00 24.4463 07.03.2012-07:00:00 24.6422 07.03.2012-08:00:00 24.6773 07.03.2012-09:00:00 24.6773 07.03.2012-10:00:00 24.6824 07.03.2012-11:00:00 24.6824 07.03.2012-12:00:00 24.6824 07.03.2012-13:00:00 24.6974 07.03.2012-14:00:00 24.7125 07.03.2012-15:00:00 24.6974 07.03.2012-16:00:00 24.6974 07.03.2012-17:00:00 24.6974 07.03.2012-18:00:00 24.7075 07.03.2012-19:00:00 24.7125 07.03.2012-20:00:00 24.7075 07.03.2012-21:00:00 24.7025 07.03.2012-22:00:00 24.7025 07.03.2012-23:00:00 24.6974 07.04.2012-00:00:00 24.7075 07.04.2012-01:00:00 24.7025 07.04.2012-02:00:00 24.6974 07.04.2012-03:00:00 24.6924 07.04.2012-04:00:00 24.6974 07.04.2012-05:00:00 24.6924 07.04.2012-06:00:00 24.6924 07.04.2012-07:00:00 24.6924 07.04.2012-08:00:00 24.6874 07.04.2012-09:00:00 24.6773 07.04.2012-10:00:00 24.6723 07.04.2012-11:00:00 24.6673 07.04.2012-12:00:00 24.6673 07.04.2012-13:00:00 24.6623 07.04.2012-14:00:00 24.6472 07.04.2012-15:00:00 24.6422 07.04.2012-16:00:00 24.6372 07.04.2012-17:00:00 24.6322 07.04.2012-18:00:00 24.6422 07.04.2012-19:00:00 24.6322 07.04.2012-20:00:00 24.6121 07.04.2012-21:00:00 24.5970 07.04.2012-22:00:00 24.5870 07.04.2012-23:00:00 24.5819 07.05.2012-00:00:00 24.5568 07.05.2012-01:00:00 24.5468 07.05.2012-02:00:00 24.5418 07.05.2012-03:00:00 24.5367 07.05.2012-04:00:00 24.5267 07.05.2012-05:00:00 24.5217 07.05.2012-06:00:00 24.5166 07.05.2012-07:00:00 24.5116 07.05.2012-08:00:00 24.4966 07.05.2012-09:00:00 24.4564 07.05.2012-10:00:00 24.4463 07.05.2012-11:00:00 24.4212 07.05.2012-12:00:00 24.4062 07.05.2012-13:00:00 24.3961 07.05.2012-14:00:00 24.3710 07.05.2012-15:00:00 24.3459 07.05.2012-16:00:00 24.3258 07.05.2012-17:00:00 24.3007 07.05.2012-18:00:00 24.2907 07.05.2012-19:00:00 24.2856 07.05.2012-20:00:00 24.2656 07.05.2012-21:00:00 24.2555 07.05.2012-22:00:00 24.2505 07.05.2012-23:00:00 24.2404 07.06.2012-00:00:00 24.2153 07.06.2012-01:00:00 24.2103 07.06.2012-02:00:00 24.2053 07.06.2012-03:00:00 24.1852 07.06.2012-04:00:00 24.1752 07.06.2012-05:00:00 24.1651 07.06.2012-06:00:00 24.1501 07.06.2012-07:00:00 24.1249 07.06.2012-08:00:00 24.1099 07.06.2012-09:00:00 24.0697 07.06.2012-10:00:00 24.0295 07.06.2012-11:00:00 24.0145 07.06.2012-12:00:00 23.9894 07.06.2012-13:00:00 23.9642 07.06.2012-14:00:00 23.9341 07.06.2012-15:00:00 23.8990 07.06.2012-16:00:00 23.8588 07.06.2012-17:00:00 23.8236 07.06.2012-18:00:00 23.8035 07.06.2012-19:00:00 23.7784 07.06.2012-20:00:00 23.7483 07.06.2012-21:00:00 23.7132 07.06.2012-22:00:00 23.6931 07.06.2012-23:00:00 23.6680 07.07.2012-00:00:00 23.6680 07.07.2012-01:00:00 23.6428 07.07.2012-02:00:00 23.6278 07.07.2012-03:00:00 23.5977 07.07.2012-04:00:00 23.5876 07.07.2012-05:00:00 23.5575 07.07.2012-06:00:00 23.5374 07.07.2012-07:00:00 23.5073 07.07.2012-08:00:00 23.4872 07.07.2012-09:00:00 23.4470 07.07.2012-10:00:00 23.4118 07.07.2012-11:00:00 23.3918 07.07.2012-12:00:00 23.3466 07.07.2012-13:00:00 23.3315 07.07.2012-14:00:00 23.2913 07.07.2012-15:00:00 23.2662 07.07.2012-16:00:00 23.2311 07.07.2012-17:00:00 23.2160 07.07.2012-18:00:00 23.1859 07.07.2012-19:00:00 23.1658 07.07.2012-20:00:00 23.1457 07.07.2012-21:00:00 23.1156 07.07.2012-22:00:00 23.0955 07.07.2012-23:00:00 23.0754 07.08.2012-00:00:00 23.0553 07.08.2012-01:00:00 23.0402 07.08.2012-02:00:00 23.0201 07.08.2012-03:00:00 23.0151 07.08.2012-04:00:00 22.9950 07.08.2012-05:00:00 22.9699 07.08.2012-06:00:00 22.9297 07.08.2012-07:00:00 22.8845 07.08.2012-08:00:00 22.8394 07.08.2012-09:00:00 22.8243 07.08.2012-10:00:00 22.7690 07.08.2012-11:00:00 22.7540 07.08.2012-12:00:00 22.7238 07.08.2012-13:00:00 22.6987 07.08.2012-14:00:00 22.6535 07.08.2012-15:00:00 22.6284 07.08.2012-16:00:00 22.5983 07.08.2012-17:00:00 22.5883 07.08.2012-18:00:00 22.5531 07.08.2012-19:00:00 22.5280 07.08.2012-20:00:00 22.4979 07.08.2012-21:00:00 22.4728 07.08.2012-22:00:00 22.4527 07.08.2012-23:00:00 22.4426 07.09.2012-00:00:00 22.4075 07.09.2012-01:00:00 22.4276 07.09.2012-02:00:00 22.4426 07.09.2012-03:00:00 22.4326 07.09.2012-04:00:00 22.4276 07.09.2012-05:00:00 22.4075 07.09.2012-06:00:00 22.4025 07.09.2012-07:00:00 22.3673 07.09.2012-08:00:00 22.3372 07.09.2012-09:00:00 22.2869 07.09.2012-10:00:00 22.2468 07.09.2012-11:00:00 22.2217 07.09.2012-12:00:00 22.1865 07.09.2012-13:00:00 22.1614 07.09.2012-14:00:00 22.1363 07.09.2012-15:00:00 22.1062 07.09.2012-16:00:00 22.0660 07.09.2012-17:00:00 22.0057 07.09.2012-18:00:00 21.9706 07.09.2012-19:00:00 21.9254 07.09.2012-20:00:00 21.9003 07.09.2012-21:00:00 21.8902 07.09.2012-22:00:00 21.8701 07.09.2012-23:00:00 21.8450 07.10.2012-00:00:00 21.8099 07.10.2012-01:00:00 21.7848 07.10.2012-02:00:00 21.7597 07.10.2012-03:00:00 21.7496 07.10.2012-04:00:00 21.7345 07.10.2012-05:00:00 21.7044 07.10.2012-06:00:00 21.6693 07.10.2012-07:00:00 21.6442 07.10.2012-08:00:00 21.6391 07.10.2012-09:00:00 21.6140 07.10.2012-10:00:00 21.6140 07.10.2012-11:00:00 21.5939 07.10.2012-12:00:00 21.5538 07.10.2012-13:00:00 21.5186 07.10.2012-14:00:00 21.4985 07.10.2012-15:00:00 21.4684 07.10.2012-16:00:00 21.4383 07.10.2012-17:00:00 21.4031 07.10.2012-18:00:00 21.3880 07.10.2012-19:00:00 21.3730 07.10.2012-20:00:00 21.3529 07.10.2012-21:00:00 21.3278 07.10.2012-22:00:00 21.2876 07.10.2012-23:00:00 21.2826 07.11.2012-00:00:00 21.2776 07.11.2012-01:00:00 21.2675 07.11.2012-02:00:00 21.2474 07.11.2012-03:00:00 21.2374 07.11.2012-04:00:00 21.2273 07.11.2012-05:00:00 21.1972 07.11.2012-06:00:00 21.1671 07.11.2012-07:00:00 21.1420 07.11.2012-08:00:00 21.1068 07.11.2012-09:00:00 21.0968 07.11.2012-10:00:00 21.0466 07.11.2012-11:00:00 21.0064 07.11.2012-12:00:00 20.9813 07.11.2012-13:00:00 20.9562 07.11.2012-14:00:00 20.9160 07.11.2012-15:00:00 20.8859 07.11.2012-16:00:00 20.8356 07.11.2012-17:00:00 20.8256 07.11.2012-18:00:00 20.8105 07.11.2012-19:00:00 20.7854 07.11.2012-20:00:00 20.7754 07.11.2012-21:00:00 20.7653 07.11.2012-22:00:00 20.7352 07.11.2012-23:00:00 20.7051 07.12.2012-00:00:00 20.6649 07.12.2012-01:00:00 20.6649 07.12.2012-02:00:00 20.6247 07.12.2012-03:00:00 20.5845 07.12.2012-04:00:00 20.5645 07.12.2012-05:00:00 20.5494 07.12.2012-06:00:00 20.5193 07.12.2012-07:00:00 20.4841 07.12.2012-08:00:00 20.4339 07.12.2012-09:00:00 20.3837 07.12.2012-10:00:00 20.3385 07.12.2012-11:00:00 20.3033 07.12.2012-12:00:00 20.2380 07.12.2012-13:00:00 20.1878 07.12.2012-14:00:00 20.1376 07.12.2012-15:00:00 20.1125 07.12.2012-16:00:00 20.0824 07.12.2012-17:00:00 20.0522 07.12.2012-18:00:00 20.0171 07.12.2012-19:00:00 19.9920 07.12.2012-20:00:00 19.9719 07.12.2012-21:00:00 19.9367 07.12.2012-22:00:00 19.9267 07.12.2012-23:00:00 19.9066 07.13.2012-00:00:00 19.8865 07.13.2012-01:00:00 19.8664 07.13.2012-02:00:00 19.8463 07.13.2012-03:00:00 19.8262 07.13.2012-04:00:00 19.8262 07.13.2012-05:00:00 19.8162 07.13.2012-06:00:00 19.7710 07.13.2012-07:00:00 19.7359 07.13.2012-08:00:00 19.7107 07.13.2012-09:00:00 19.6756 07.13.2012-10:00:00 19.6354 07.13.2012-11:00:00 19.6103 07.13.2012-12:00:00 19.5701 07.13.2012-13:00:00 19.5149 07.13.2012-14:00:00 19.4797 07.13.2012-15:00:00 19.4446 07.13.2012-16:00:00 19.4044 07.13.2012-17:00:00 19.3843 07.13.2012-18:00:00 19.3592 07.13.2012-19:00:00 19.3441 07.13.2012-20:00:00 19.3341 07.13.2012-21:00:00 19.3241 07.13.2012-22:00:00 19.2990 07.13.2012-23:00:00 19.2939 07.14.2012-00:00:00 19.2789 07.14.2012-01:00:00 19.2588 07.14.2012-02:00:00 19.2437 07.14.2012-03:00:00 19.2035 07.14.2012-04:00:00 19.1885 07.14.2012-05:00:00 19.1583 07.14.2012-06:00:00 19.1282 07.14.2012-07:00:00 19.1081 07.14.2012-08:00:00 19.0880 07.14.2012-09:00:00 19.0479 07.14.2012-10:00:00 19.0077 07.14.2012-11:00:00 18.9776 07.14.2012-12:00:00 18.9223 07.14.2012-13:00:00 18.8771 07.14.2012-14:00:00 18.8369 07.14.2012-15:00:00 18.7917 07.14.2012-16:00:00 18.7616 07.14.2012-17:00:00 18.7265 07.14.2012-18:00:00 18.7064 07.14.2012-19:00:00 18.6913 07.14.2012-20:00:00 18.6813 07.14.2012-21:00:00 18.6712 07.14.2012-22:00:00 18.6612 07.14.2012-23:00:00 18.6260 07.15.2012-00:00:00 18.6059 07.15.2012-01:00:00 18.6009 07.15.2012-02:00:00 18.5909 07.15.2012-03:00:00 18.5658 07.15.2012-04:00:00 18.5256 07.15.2012-05:00:00 18.5256 07.15.2012-06:00:00 18.5105 07.15.2012-07:00:00 18.5055 07.15.2012-08:00:00 18.4854 07.15.2012-09:00:00 18.4603 07.15.2012-10:00:00 18.4302 07.15.2012-11:00:00 18.4101 07.15.2012-12:00:00 18.3649 07.15.2012-13:00:00 18.3247 07.15.2012-14:00:00 18.3197 07.15.2012-15:00:00 18.2795 07.15.2012-16:00:00 18.2494 07.15.2012-17:00:00 18.2092 07.15.2012-18:00:00 18.1992 07.15.2012-19:00:00 18.1941 07.15.2012-20:00:00 18.1791 07.15.2012-21:00:00 18.1841 07.15.2012-22:00:00 18.1741 07.15.2012-23:00:00 18.1741 07.16.2012-00:00:00 18.1690 07.16.2012-01:00:00 18.1640 07.16.2012-02:00:00 18.1590 07.16.2012-03:00:00 18.1439 07.16.2012-04:00:00 18.1339 07.16.2012-05:00:00 18.1238 07.16.2012-06:00:00 18.1038 07.16.2012-07:00:00 18.0786 07.16.2012-08:00:00 18.0586 07.16.2012-09:00:00 18.0535 07.16.2012-10:00:00 18.0234 07.16.2012-11:00:00 17.9832 07.16.2012-12:00:00 17.9431 07.16.2012-13:00:00 17.8727 07.16.2012-14:00:00 17.8275 07.16.2012-15:00:00 17.8075 07.16.2012-16:00:00 17.7874 07.16.2012-17:00:00 17.7673 07.16.2012-18:00:00 17.7522 07.16.2012-19:00:00 17.7321 07.16.2012-20:00:00 17.7171 07.16.2012-21:00:00 17.7171 07.16.2012-22:00:00 17.7171 07.16.2012-23:00:00 17.6970 07.17.2012-00:00:00 17.6769 07.17.2012-01:00:00 17.6618 07.17.2012-02:00:00 17.6417 07.17.2012-03:00:00 17.6468 07.17.2012-04:00:00 17.7773 07.17.2012-05:00:00 17.8979 07.17.2012-06:00:00 17.9029 07.17.2012-07:00:00 17.8878 07.17.2012-08:00:00 17.8426 07.17.2012-09:00:00 17.8225 07.17.2012-10:00:00 17.8175 07.17.2012-11:00:00 17.7924 07.17.2012-12:00:00 17.7572 07.17.2012-13:00:00 17.7221 07.17.2012-14:00:00 17.6819 07.17.2012-15:00:00 17.6417 07.17.2012-16:00:00 17.6267 07.17.2012-17:00:00 17.6016 07.17.2012-18:00:00 17.5865 07.17.2012-19:00:00 17.5664 07.17.2012-20:00:00 17.5664 07.17.2012-21:00:00 17.5564 07.17.2012-22:00:00 17.5413 07.17.2012-23:00:00 17.5262 07.18.2012-00:00:00 17.5112 07.18.2012-01:00:00 17.5011 07.18.2012-02:00:00 17.4911 07.18.2012-03:00:00 17.4760 07.18.2012-04:00:00 17.4760 07.18.2012-05:00:00 17.4660 07.18.2012-06:00:00 17.4660 07.18.2012-07:00:00 17.4610 07.18.2012-08:00:00 17.4509 07.18.2012-09:00:00 17.4258 07.18.2012-10:00:00 17.3957 07.18.2012-11:00:00 17.3706 07.18.2012-12:00:00 17.3455 07.18.2012-13:00:00 17.3103 07.18.2012-14:00:00 17.2651 07.18.2012-15:00:00 17.2400 07.18.2012-16:00:00 17.2099 07.18.2012-17:00:00 17.1848 07.18.2012-18:00:00 17.1747 07.18.2012-19:00:00 17.1396 07.18.2012-20:00:00 17.1295 07.18.2012-21:00:00 17.1345 07.18.2012-22:00:00 17.1245 07.18.2012-23:00:00 17.1245 07.19.2012-00:00:00 17.1094 07.19.2012-01:00:00 17.0994 07.19.2012-02:00:00 17.0994 07.19.2012-03:00:00 17.0994 07.19.2012-04:00:00 17.0994 07.19.2012-05:00:00 17.0743 07.19.2012-06:00:00 17.0542 07.19.2012-07:00:00 17.0140 07.19.2012-08:00:00 16.9939 07.19.2012-09:00:00 16.9588 07.19.2012-10:00:00 16.9186 07.19.2012-11:00:00 16.8985 07.19.2012-12:00:00 16.8684 07.19.2012-13:00:00 16.8332 07.19.2012-14:00:00 16.7981 07.19.2012-15:00:00 16.7931 07.19.2012-16:00:00 16.7629 07.19.2012-17:00:00 16.7378 07.19.2012-18:00:00 16.7227 07.19.2012-19:00:00 16.7177 07.19.2012-20:00:00 16.7027 07.19.2012-21:00:00 16.7027 07.19.2012-22:00:00 16.7027 07.19.2012-23:00:00 16.6926 07.20.2012-00:00:00 16.7027 07.20.2012-01:00:00 16.6976 07.20.2012-02:00:00 16.6876 07.20.2012-03:00:00 16.6675 07.20.2012-04:00:00 16.6575 07.20.2012-05:00:00 16.6474 07.20.2012-06:00:00 16.6424 07.20.2012-07:00:00 16.6374 07.20.2012-08:00:00 16.6374 07.20.2012-09:00:00 16.6273 07.20.2012-10:00:00 16.6173 07.20.2012-11:00:00 16.6374 07.20.2012-12:00:00 16.6424 07.20.2012-13:00:00 16.6675 07.20.2012-14:00:00 17.2099 07.20.2012-15:00:00 17.2952 07.20.2012-16:00:00 17.3404 07.20.2012-17:00:00 17.3404 07.20.2012-18:00:00 17.3354 07.20.2012-19:00:00 17.3254 07.20.2012-20:00:00 17.3304 07.20.2012-21:00:00 17.3304 07.20.2012-22:00:00 17.3203 07.20.2012-23:00:00 17.3304 07.21.2012-00:00:00 17.3354 07.21.2012-01:00:00 17.3354 07.21.2012-02:00:00 17.3254 07.21.2012-03:00:00 17.3354 07.21.2012-04:00:00 17.3505 07.21.2012-05:00:00 17.3605 07.21.2012-06:00:00 17.3706 07.21.2012-07:00:00 17.3655 07.21.2012-08:00:00 17.3655 07.21.2012-09:00:00 17.3655 07.21.2012-10:00:00 17.3655 07.21.2012-11:00:00 17.3706 07.21.2012-12:00:00 17.3856 07.21.2012-13:00:00 17.3706 07.21.2012-14:00:00 17.3756 07.21.2012-15:00:00 17.3756 07.21.2012-16:00:00 17.3404 07.21.2012-17:00:00 17.3254 07.21.2012-18:00:00 17.3003 07.21.2012-19:00:00 17.2601 07.21.2012-20:00:00 17.2651 07.21.2012-21:00:00 17.2601 07.21.2012-22:00:00 17.2551 07.21.2012-23:00:00 17.2500 07.22.2012-00:00:00 17.2400 07.22.2012-01:00:00 17.2350 07.22.2012-02:00:00 17.2249 07.22.2012-03:00:00 17.2249 07.22.2012-04:00:00 17.2149 07.22.2012-05:00:00 17.2199 07.22.2012-06:00:00 17.2048 07.22.2012-07:00:00 17.1797 07.22.2012-08:00:00 17.1596 07.22.2012-09:00:00 17.1195 07.22.2012-10:00:00 17.0893 07.22.2012-11:00:00 17.0592 07.22.2012-12:00:00 17.0391 07.22.2012-13:00:00 16.9889 07.22.2012-14:00:00 16.9688 07.22.2012-15:00:00 16.9487 07.22.2012-16:00:00 16.9236 07.22.2012-17:00:00 16.9086 07.22.2012-18:00:00 16.8985 07.22.2012-19:00:00 16.8885 07.22.2012-20:00:00 16.8885 07.22.2012-21:00:00 16.8734 07.22.2012-22:00:00 16.8684 07.22.2012-23:00:00 16.8634 07.23.2012-00:00:00 16.8533 07.23.2012-01:00:00 16.8483 07.23.2012-02:00:00 16.8483 07.23.2012-03:00:00 16.8382 07.23.2012-04:00:00 16.8433 07.23.2012-05:00:00 16.8282 07.23.2012-06:00:00 16.8182 07.23.2012-07:00:00 16.8031 07.23.2012-08:00:00 16.7880 07.23.2012-09:00:00 16.7880 07.23.2012-10:00:00 16.7730 07.23.2012-11:00:00 16.7579 07.23.2012-12:00:00 16.7378 07.23.2012-13:00:00 16.7177 07.23.2012-14:00:00 16.7077 07.23.2012-15:00:00 16.6826 07.23.2012-16:00:00 16.6725 07.23.2012-17:00:00 16.6575 07.23.2012-18:00:00 16.6524 07.23.2012-19:00:00 16.6223 07.23.2012-20:00:00 16.6022 07.23.2012-21:00:00 16.5872 07.23.2012-22:00:00 16.5771 07.23.2012-23:00:00 16.5671 07.24.2012-00:00:00 16.5671 07.24.2012-01:00:00 16.5470 07.24.2012-02:00:00 16.5319 07.24.2012-03:00:00 16.5018 07.24.2012-04:00:00 16.4867 07.24.2012-05:00:00 16.4767 07.24.2012-06:00:00 16.4666 07.24.2012-07:00:00 16.4415 07.24.2012-08:00:00 16.4214 07.24.2012-09:00:00 16.4064 07.24.2012-10:00:00 16.3813 07.24.2012-11:00:00 16.3813 07.24.2012-12:00:00 16.3511 07.24.2012-13:00:00 16.3210 07.24.2012-14:00:00 16.3059 07.24.2012-15:00:00 16.2858 07.24.2012-16:00:00 16.2909 07.24.2012-17:00:00 16.2758 07.24.2012-18:00:00 16.2457 07.24.2012-19:00:00 16.2306 07.24.2012-20:00:00 16.2256 07.24.2012-21:00:00 16.2206 07.24.2012-22:00:00 16.2105 07.24.2012-23:00:00 16.2005 07.25.2012-00:00:00 16.1954 07.25.2012-01:00:00 16.1904 07.25.2012-02:00:00 16.1854 07.25.2012-03:00:00 16.1653 07.25.2012-04:00:00 16.1603 07.25.2012-05:00:00 16.1352 07.25.2012-06:00:00 16.1302 07.25.2012-07:00:00 16.1151 07.25.2012-08:00:00 16.0749 07.25.2012-09:00:00 16.0548 07.25.2012-10:00:00 16.0448 07.25.2012-11:00:00 16.0147 07.25.2012-12:00:00 15.9845 07.25.2012-13:00:00 15.9745 07.25.2012-14:00:00 15.9594 07.25.2012-15:00:00 15.9243 07.25.2012-16:00:00 15.9042 07.25.2012-17:00:00 15.8540 07.25.2012-18:00:00 15.8489 07.25.2012-19:00:00 15.8339 07.25.2012-20:00:00 15.8289 07.25.2012-21:00:00 15.8188 07.25.2012-22:00:00 15.8088 07.25.2012-23:00:00 15.8037 07.26.2012-00:00:00 15.7937 07.26.2012-01:00:00 15.7837 07.26.2012-02:00:00 15.7686 07.26.2012-03:00:00 15.7385 07.26.2012-04:00:00 15.7234 07.26.2012-05:00:00 15.7184 07.26.2012-06:00:00 15.7033 07.26.2012-07:00:00 15.6983 07.26.2012-08:00:00 15.6933 07.26.2012-09:00:00 15.6732 07.26.2012-10:00:00 15.6330 07.26.2012-11:00:00 15.6179 07.26.2012-12:00:00 15.6029 07.26.2012-13:00:00 15.5727 07.26.2012-14:00:00 15.5326 07.26.2012-15:00:00 15.5125 07.26.2012-16:00:00 15.4673 07.26.2012-17:00:00 15.4472 07.26.2012-18:00:00 15.4321 07.26.2012-19:00:00 15.4372 07.26.2012-20:00:00 15.4271 07.26.2012-21:00:00 15.4221 07.26.2012-22:00:00 15.4171 07.26.2012-23:00:00 15.4020 07.27.2012-00:00:00 15.3970 07.27.2012-01:00:00 15.3970 07.27.2012-02:00:00 15.4020 07.27.2012-03:00:00 15.3869 07.27.2012-04:00:00 15.3819 07.27.2012-05:00:00 15.3769 07.27.2012-06:00:00 15.3668 07.27.2012-07:00:00 15.3568 07.27.2012-08:00:00 15.3518 07.27.2012-09:00:00 15.3417 07.27.2012-10:00:00 15.3317 07.27.2012-11:00:00 15.3116 07.27.2012-12:00:00 15.2765 07.27.2012-13:00:00 15.2564 07.27.2012-14:00:00 15.2463 07.27.2012-15:00:00 15.2212 07.27.2012-16:00:00 15.2061 07.27.2012-17:00:00 15.1810 07.27.2012-18:00:00 15.1660 07.27.2012-19:00:00 15.1660 07.27.2012-20:00:00 15.1609 07.27.2012-21:00:00 15.1559 07.27.2012-22:00:00 15.1559 07.27.2012-23:00:00 15.1559 07.28.2012-00:00:00 15.1459 07.28.2012-01:00:00 15.1409 07.28.2012-02:00:00 15.1308 07.28.2012-03:00:00 15.1208 07.28.2012-04:00:00 15.1208 07.28.2012-05:00:00 15.1208 07.28.2012-06:00:00 15.1158 07.28.2012-07:00:00 15.1107 07.28.2012-08:00:00 15.1107 07.28.2012-09:00:00 15.1007 07.28.2012-10:00:00 15.0806 07.28.2012-11:00:00 15.0806 07.28.2012-12:00:00 15.0706 07.28.2012-13:00:00 15.0304 07.28.2012-14:00:00 15.0053 07.28.2012-15:00:00 14.9852 07.28.2012-16:00:00 14.9701 07.28.2012-17:00:00 14.9450 07.28.2012-18:00:00 14.9350 07.28.2012-19:00:00 14.9149 07.28.2012-20:00:00 14.9048 07.28.2012-21:00:00 14.8998 07.28.2012-22:00:00 14.8998 07.28.2012-23:00:00 14.8998 07.29.2012-00:00:00 14.8998 07.29.2012-01:00:00 14.8998 07.29.2012-02:00:00 14.8948 07.29.2012-03:00:00 14.8948 07.29.2012-04:00:00 14.8898 07.29.2012-05:00:00 14.8847 07.29.2012-06:00:00 14.8697 07.29.2012-07:00:00 14.8546 07.29.2012-08:00:00 14.8396 07.29.2012-09:00:00 14.8144 07.29.2012-10:00:00 14.7944 07.29.2012-11:00:00 14.7542 07.29.2012-12:00:00 14.7341 07.29.2012-13:00:00 14.6889 07.29.2012-14:00:00 14.6638 07.29.2012-15:00:00 14.6487 07.29.2012-16:00:00 14.6186 07.29.2012-17:00:00 14.5834 07.29.2012-18:00:00 14.5784 07.29.2012-19:00:00 14.5533 07.29.2012-20:00:00 14.5533 07.29.2012-21:00:00 14.5433 07.29.2012-22:00:00 14.5433 07.29.2012-23:00:00 14.5382 07.30.2012-00:00:00 14.5382 07.30.2012-01:00:00 14.5382 07.30.2012-02:00:00 14.5332 07.30.2012-03:00:00 14.5282 07.30.2012-04:00:00 14.5332 07.30.2012-05:00:00 14.5282 07.30.2012-06:00:00 14.5232 07.30.2012-07:00:00 14.5031 07.30.2012-08:00:00 14.4880 07.30.2012-09:00:00 14.4730 07.30.2012-10:00:00 14.4629 07.30.2012-11:00:00 14.4529 07.30.2012-12:00:00 14.4278 07.30.2012-13:00:00 14.3976 07.30.2012-14:00:00 14.3675 07.30.2012-15:00:00 14.3374 07.30.2012-16:00:00 14.3173 07.30.2012-17:00:00 14.3072 07.30.2012-18:00:00 14.3072 07.30.2012-19:00:00 14.2922 07.30.2012-20:00:00 14.2871 07.30.2012-21:00:00 14.2871 07.30.2012-22:00:00 14.2871 07.30.2012-23:00:00 14.2821 07.31.2012-00:00:00 14.2821 07.31.2012-01:00:00 14.2771 07.31.2012-02:00:00 14.2771 07.31.2012-03:00:00 14.2671 07.31.2012-04:00:00 14.2570 07.31.2012-05:00:00 14.2570 07.31.2012-06:00:00 14.2520 07.31.2012-07:00:00 14.2470 07.31.2012-08:00:00 14.2470 07.31.2012-09:00:00 14.2269 07.31.2012-10:00:00 14.1917 07.31.2012-11:00:00 14.1616 07.31.2012-12:00:00 14.1365 07.31.2012-13:00:00 14.1214 07.31.2012-14:00:00 14.1013 07.31.2012-15:00:00 14.0813 07.31.2012-16:00:00 14.0662 07.31.2012-17:00:00 14.0461 07.31.2012-18:00:00 14.0260 07.31.2012-19:00:00 14.0210 07.31.2012-20:00:00 14.0210 07.31.2012-21:00:00 14.0210 07.31.2012-22:00:00 14.0160 07.31.2012-23:00:00 14.0109 08.01.2012-00:00:00 14.0009 08.01.2012-01:00:00 14.0009 08.01.2012-02:00:00 13.9909 08.01.2012-03:00:00 13.9858 08.01.2012-04:00:00 13.9858 08.01.2012-05:00:00 13.9758 08.01.2012-06:00:00 13.9758 08.01.2012-07:00:00 13.9507 08.01.2012-08:00:00 13.9406 08.01.2012-09:00:00 13.9206 08.01.2012-10:00:00 13.8904 08.01.2012-11:00:00 13.8754 08.01.2012-12:00:00 13.8502 08.01.2012-13:00:00 13.8302 08.01.2012-14:00:00 13.8051 08.01.2012-15:00:00 13.7799 08.01.2012-16:00:00 13.7799 08.01.2012-17:00:00 13.7699 08.01.2012-18:00:00 13.7498 08.01.2012-19:00:00 13.7448 08.01.2012-20:00:00 13.7448 08.01.2012-21:00:00 13.7347 08.01.2012-22:00:00 13.7297 08.01.2012-23:00:00 13.7247 08.02.2012-00:00:00 13.7247 08.02.2012-01:00:00 13.7247 08.02.2012-02:00:00 13.7247 08.02.2012-03:00:00 13.7247 08.02.2012-04:00:00 13.7197 08.02.2012-05:00:00 13.7147 08.02.2012-06:00:00 13.7147 08.02.2012-07:00:00 13.7147 08.02.2012-08:00:00 13.6946 08.02.2012-09:00:00 13.6695 08.02.2012-10:00:00 13.6444 08.02.2012-11:00:00 13.6343 08.02.2012-12:00:00 13.6042 08.02.2012-13:00:00 13.5941 08.02.2012-14:00:00 13.5590 08.02.2012-15:00:00 13.5389 08.02.2012-16:00:00 13.5037 08.02.2012-17:00:00 13.4937 08.02.2012-18:00:00 13.4786 08.02.2012-19:00:00 13.4585 08.02.2012-20:00:00 13.4585 08.02.2012-21:00:00 13.4485 08.02.2012-22:00:00 13.4535 08.02.2012-23:00:00 13.4535 08.03.2012-00:00:00 13.4535 08.03.2012-01:00:00 13.4485 08.03.2012-02:00:00 13.4385 08.03.2012-03:00:00 13.4334 08.03.2012-04:00:00 13.4284 08.03.2012-05:00:00 13.4234 08.03.2012-06:00:00 13.4083 08.03.2012-07:00:00 13.3782 08.03.2012-08:00:00 13.3581 08.03.2012-09:00:00 13.3430 08.03.2012-10:00:00 13.3179 08.03.2012-11:00:00 13.3079 08.03.2012-12:00:00 13.2878 08.03.2012-13:00:00 13.2577 08.03.2012-14:00:00 13.2426 08.03.2012-15:00:00 13.2326 08.03.2012-16:00:00 13.2075 08.03.2012-17:00:00 13.1974 08.03.2012-18:00:00 13.1924 08.03.2012-19:00:00 13.1673 08.03.2012-20:00:00 13.1522 08.03.2012-21:00:00 13.1371 08.03.2012-22:00:00 13.1371 08.03.2012-23:00:00 13.1371 08.04.2012-00:00:00 13.1271 08.04.2012-01:00:00 13.1120 08.04.2012-02:00:00 13.0920 08.04.2012-03:00:00 13.0920 08.04.2012-04:00:00 13.0819 08.04.2012-05:00:00 13.0719 08.04.2012-06:00:00 13.0668 08.04.2012-07:00:00 13.0116 08.04.2012-08:00:00 13.0016 08.04.2012-09:00:00 13.0016 08.04.2012-10:00:00 12.9965 08.04.2012-11:00:00 12.9865 08.04.2012-12:00:00 12.9815 08.04.2012-13:00:00 12.9815 08.04.2012-14:00:00 12.9764 08.04.2012-15:00:00 12.9664 08.04.2012-16:00:00 12.9564 08.04.2012-17:00:00 12.9513 08.04.2012-18:00:00 12.9413 08.04.2012-19:00:00 12.9363 08.04.2012-20:00:00 12.9363 08.04.2012-21:00:00 12.9212 08.04.2012-22:00:00 12.9061 08.04.2012-23:00:00 12.9011 08.05.2012-00:00:00 12.8810 08.05.2012-01:00:00 12.8660 08.05.2012-02:00:00 12.8609 08.05.2012-03:00:00 12.8559 08.05.2012-04:00:00 12.8559 08.05.2012-05:00:00 12.8559 08.05.2012-06:00:00 12.8358 08.05.2012-07:00:00 12.8157 08.05.2012-08:00:00 12.8007 08.05.2012-09:00:00 12.7856 08.05.2012-10:00:00 12.7706 08.05.2012-11:00:00 12.7454 08.05.2012-12:00:00 12.7354 08.05.2012-13:00:00 12.7053 08.05.2012-14:00:00 12.6952 08.05.2012-15:00:00 12.6751 08.05.2012-16:00:00 12.6751 08.05.2012-17:00:00 12.6450 08.05.2012-18:00:00 12.6350 08.05.2012-19:00:00 12.6299 08.05.2012-20:00:00 12.6249 08.05.2012-21:00:00 12.6199 08.05.2012-22:00:00 12.6149 08.05.2012-23:00:00 12.6099 08.06.2012-00:00:00 12.6048 08.06.2012-01:00:00 12.6048 08.06.2012-02:00:00 12.5948 08.06.2012-03:00:00 12.5948 08.06.2012-04:00:00 12.5847 08.06.2012-05:00:00 12.5797 08.06.2012-06:00:00 12.5797 08.06.2012-07:00:00 12.5797 08.06.2012-08:00:00 12.5797 08.06.2012-09:00:00 12.5747 08.06.2012-10:00:00 12.5596 08.06.2012-11:00:00 12.5546 08.06.2012-12:00:00 12.5195 08.06.2012-13:00:00 12.4994 08.06.2012-14:00:00 12.4944 08.06.2012-15:00:00 12.4642 08.06.2012-16:00:00 12.4341 08.06.2012-17:00:00 12.4240 08.06.2012-18:00:00 12.4190 08.06.2012-19:00:00 12.3939 08.06.2012-20:00:00 12.3738 08.06.2012-21:00:00 12.3638 08.06.2012-22:00:00 12.3588 08.06.2012-23:00:00 12.3537 08.07.2012-00:00:00 12.3487 08.07.2012-01:00:00 12.3487 08.07.2012-02:00:00 12.3337 08.07.2012-03:00:00 12.3236 08.07.2012-04:00:00 12.3186 08.07.2012-05:00:00 12.3085 08.07.2012-06:00:00 12.3035 08.07.2012-07:00:00 12.2784 08.07.2012-08:00:00 12.2483 08.07.2012-09:00:00 12.2382 08.07.2012-10:00:00 12.1981 08.07.2012-11:00:00 12.1629 08.07.2012-12:00:00 12.1478 08.07.2012-13:00:00 12.1227 08.07.2012-14:00:00 12.1077 08.07.2012-15:00:00 12.0926 08.07.2012-16:00:00 12.0725 08.07.2012-17:00:00 12.0524 08.07.2012-18:00:00 12.0374 08.07.2012-19:00:00 12.0223 08.07.2012-20:00:00 12.0223 08.07.2012-21:00:00 12.0123 08.07.2012-22:00:00 12.0123 08.07.2012-23:00:00 12.0072 08.08.2012-00:00:00 12.0072 08.08.2012-01:00:00 12.0123 08.08.2012-02:00:00 12.0123 08.08.2012-03:00:00 12.0123 08.08.2012-04:00:00 12.0123 08.08.2012-05:00:00 12.0123 08.08.2012-06:00:00 12.0123 08.08.2012-07:00:00 12.0072 08.08.2012-08:00:00 12.0022 08.08.2012-09:00:00 11.9922 08.08.2012-10:00:00 11.9922 08.08.2012-11:00:00 11.9821 08.08.2012-12:00:00 11.9570 08.08.2012-13:00:00 11.9319 08.08.2012-14:00:00 11.8917 08.08.2012-15:00:00 11.8767 08.08.2012-16:00:00 11.8666 08.08.2012-17:00:00 11.8616 08.08.2012-18:00:00 11.8616 08.08.2012-19:00:00 11.8616 08.08.2012-20:00:00 11.8666 08.08.2012-21:00:00 11.8716 08.08.2012-22:00:00 11.8666 08.08.2012-23:00:00 11.8666 08.09.2012-00:00:00 11.8666 08.09.2012-01:00:00 11.8666 08.09.2012-02:00:00 11.8666 08.09.2012-03:00:00 11.8666 08.09.2012-04:00:00 11.8666 08.09.2012-05:00:00 11.8716 08.09.2012-06:00:00 11.8616 08.09.2012-07:00:00 11.8415 08.09.2012-08:00:00 11.8164 08.09.2012-09:00:00 11.7863 08.09.2012-10:00:00 11.7863 08.09.2012-11:00:00 11.7762 08.09.2012-12:00:00 11.7461 08.09.2012-13:00:00 11.7059 08.09.2012-14:00:00 11.6607 08.09.2012-15:00:00 11.6356 08.09.2012-16:00:00 11.6105 08.09.2012-17:00:00 11.5954 08.09.2012-18:00:00 11.5653 08.09.2012-19:00:00 11.5452 08.09.2012-20:00:00 11.5402 08.09.2012-21:00:00 11.5452 08.09.2012-22:00:00 11.5452 08.09.2012-23:00:00 11.5452 08.10.2012-00:00:00 11.5452 08.10.2012-01:00:00 11.5452 08.10.2012-02:00:00 11.5402 08.10.2012-03:00:00 11.5302 08.10.2012-04:00:00 11.5302 08.10.2012-05:00:00 11.5251 08.10.2012-06:00:00 11.5201 08.10.2012-07:00:00 11.5101 08.10.2012-08:00:00 11.4950 08.10.2012-09:00:00 11.4799 08.10.2012-10:00:00 11.4398 08.10.2012-11:00:00 11.4197 08.10.2012-12:00:00 11.3745 08.10.2012-13:00:00 11.3494 08.10.2012-14:00:00 11.3243 08.10.2012-15:00:00 11.3092 08.10.2012-16:00:00 11.2841 08.10.2012-17:00:00 11.2640 08.10.2012-18:00:00 11.2339 08.10.2012-19:00:00 11.2288 08.10.2012-20:00:00 11.2238 08.10.2012-21:00:00 11.2238 08.10.2012-22:00:00 11.2188 08.10.2012-23:00:00 11.2138 08.11.2012-00:00:00 11.2088 08.11.2012-01:00:00 11.2037 08.11.2012-02:00:00 11.1987 08.11.2012-03:00:00 11.1887 08.11.2012-04:00:00 11.1736 08.11.2012-05:00:00 11.1636 08.11.2012-06:00:00 11.1535 08.11.2012-07:00:00 11.1284 08.11.2012-08:00:00 11.1133 08.11.2012-09:00:00 11.0732 08.11.2012-10:00:00 11.0380 08.11.2012-11:00:00 11.0129 08.11.2012-12:00:00 10.9828 08.11.2012-13:00:00 10.9627 08.11.2012-14:00:00 10.9426 08.11.2012-15:00:00 10.9125 08.11.2012-16:00:00 10.8974 08.11.2012-17:00:00 10.8773 08.11.2012-18:00:00 10.8371 08.11.2012-19:00:00 10.8221 08.11.2012-20:00:00 10.8321 08.11.2012-21:00:00 10.8321 08.11.2012-22:00:00 10.8321 08.11.2012-23:00:00 10.8271 08.12.2012-00:00:00 10.8171 08.12.2012-01:00:00 10.8120 08.12.2012-02:00:00 10.8070 08.12.2012-03:00:00 10.7919 08.12.2012-04:00:00 10.7819 08.12.2012-05:00:00 10.7819 08.12.2012-06:00:00 10.7568 08.12.2012-07:00:00 10.7417 08.12.2012-08:00:00 10.7116 08.12.2012-09:00:00 10.6865 08.12.2012-10:00:00 10.6714 08.12.2012-11:00:00 10.6564 08.12.2012-12:00:00 10.6513 08.12.2012-13:00:00 10.6413 08.12.2012-14:00:00 10.6212 08.12.2012-15:00:00 10.6112 08.12.2012-16:00:00 10.5961 08.12.2012-17:00:00 10.5760 08.12.2012-18:00:00 10.5509 08.12.2012-19:00:00 10.5308 08.12.2012-20:00:00 10.5308 08.12.2012-21:00:00 10.5258 08.12.2012-22:00:00 10.5157 08.12.2012-23:00:00 10.4856 08.13.2012-00:00:00 10.4806 08.13.2012-01:00:00 10.4856 08.13.2012-02:00:00 10.4756 08.13.2012-03:00:00 10.4705 08.13.2012-04:00:00 10.4655 08.13.2012-05:00:00 10.4555 08.13.2012-06:00:00 10.4203 08.13.2012-07:00:00 10.4053 08.13.2012-08:00:00 10.3952 08.13.2012-09:00:00 10.3651 08.13.2012-10:00:00 10.3350 08.13.2012-11:00:00 10.3098 08.13.2012-12:00:00 10.2898 08.13.2012-13:00:00 10.2747 08.13.2012-14:00:00 10.2596 08.13.2012-15:00:00 10.2395 08.13.2012-16:00:00 10.2094 08.13.2012-17:00:00 10.1843 08.13.2012-18:00:00 10.1743 08.13.2012-19:00:00 10.1642 08.13.2012-20:00:00 10.1491 08.13.2012-21:00:00 10.1341 08.13.2012-22:00:00 10.1240 08.13.2012-23:00:00 10.1140 08.14.2012-00:00:00 10.1040 08.14.2012-01:00:00 10.0939 08.14.2012-02:00:00 10.0839 08.14.2012-03:00:00 10.0839 08.14.2012-04:00:00 10.0839 08.14.2012-05:00:00 10.0889 08.14.2012-06:00:00 10.0738 08.14.2012-07:00:00 10.0588 08.14.2012-08:00:00 10.0387 08.14.2012-09:00:00 10.0236 08.14.2012-10:00:00 10.0085 08.14.2012-11:00:00 9.9834 08.14.2012-12:00:00 9.9633 08.14.2012-13:00:00 9.9433 08.14.2012-14:00:00 9.9282 08.14.2012-15:00:00 9.9232 08.14.2012-16:00:00 9.8780 08.14.2012-17:00:00 9.8529 08.14.2012-18:00:00 9.8278 08.14.2012-19:00:00 9.8227 08.14.2012-20:00:00 9.8227 08.14.2012-21:00:00 9.8177 08.14.2012-22:00:00 9.8077 08.14.2012-23:00:00 9.8026 08.15.2012-00:00:00 9.8026 08.15.2012-01:00:00 9.7976 08.15.2012-02:00:00 9.8026 08.15.2012-03:00:00 9.8077 08.15.2012-04:00:00 9.7976 08.15.2012-05:00:00 9.7775 08.15.2012-06:00:00 9.7574 08.15.2012-07:00:00 9.7474 08.15.2012-08:00:00 9.7273 08.15.2012-09:00:00 9.7022 08.15.2012-10:00:00 9.6821 08.15.2012-11:00:00 9.6671 08.15.2012-12:00:00 9.6620 08.15.2012-13:00:00 9.6520 08.15.2012-14:00:00 9.6570 08.15.2012-15:00:00 9.6520 08.15.2012-16:00:00 9.6470 08.15.2012-17:00:00 9.6319 08.15.2012-18:00:00 9.6168 08.15.2012-19:00:00 9.6068 08.15.2012-20:00:00 9.6018 08.15.2012-21:00:00 9.6018 08.15.2012-22:00:00 9.5917 08.15.2012-23:00:00 9.5917 08.16.2012-00:00:00 9.5716 08.16.2012-01:00:00 9.5666 08.16.2012-02:00:00 9.5566 08.16.2012-03:00:00 9.5566 08.16.2012-04:00:00 9.5566 08.16.2012-05:00:00 9.5515 08.16.2012-06:00:00 9.5365 08.16.2012-07:00:00 9.5214 08.16.2012-08:00:00 9.5114 08.16.2012-09:00:00 9.5164 08.16.2012-10:00:00 9.5114 08.16.2012-11:00:00 9.5114 08.16.2012-12:00:00 9.5013 08.16.2012-13:00:00 9.5013 08.16.2012-14:00:00 9.4963 08.16.2012-15:00:00 9.5013 08.16.2012-16:00:00 9.5013 08.16.2012-17:00:00 9.4913 08.16.2012-18:00:00 9.4812 08.16.2012-19:00:00 9.4662 08.16.2012-20:00:00 9.4511 08.16.2012-21:00:00 9.4411 08.16.2012-22:00:00 9.4411 08.16.2012-23:00:00 9.4310 08.17.2012-00:00:00 9.4260 08.17.2012-01:00:00 9.4160 08.17.2012-02:00:00 9.3959 08.17.2012-03:00:00 9.3909 08.17.2012-04:00:00 9.3858 08.17.2012-05:00:00 9.3858 08.17.2012-06:00:00 9.3808 08.17.2012-07:00:00 9.3708 08.17.2012-08:00:00 9.3457 08.17.2012-09:00:00 9.3205 08.17.2012-10:00:00 9.3055 08.17.2012-11:00:00 9.3005 08.17.2012-12:00:00 9.3005 08.17.2012-13:00:00 9.3005 08.17.2012-14:00:00 9.3005 08.17.2012-15:00:00 9.3005 08.17.2012-16:00:00 9.3055 08.17.2012-17:00:00 9.3005 08.17.2012-18:00:00 9.3005 08.17.2012-19:00:00 9.2753 08.17.2012-20:00:00 9.2703 08.17.2012-21:00:00 9.2653 08.17.2012-22:00:00 9.2653 08.17.2012-23:00:00 9.2603 08.18.2012-00:00:00 9.2553 08.18.2012-01:00:00 9.2402 08.18.2012-02:00:00 9.2402 08.18.2012-03:00:00 9.2402 08.18.2012-04:00:00 9.2251 08.18.2012-05:00:00 9.2201 08.18.2012-06:00:00 9.2101 08.18.2012-07:00:00 9.2000 08.18.2012-08:00:00 9.1900 08.18.2012-09:00:00 9.1799 08.18.2012-10:00:00 9.1749 08.18.2012-11:00:00 9.1398 08.18.2012-12:00:00 9.1247 08.18.2012-13:00:00 9.1197 08.18.2012-14:00:00 9.1146 08.18.2012-15:00:00 9.0996 08.18.2012-16:00:00 9.0895 08.18.2012-17:00:00 9.0644 08.18.2012-18:00:00 9.0443 08.18.2012-19:00:00 9.0443 08.18.2012-20:00:00 9.0243 08.18.2012-21:00:00 9.0142 08.18.2012-22:00:00 9.0092 08.18.2012-23:00:00 9.0092 08.19.2012-00:00:00 9.0192 08.19.2012-01:00:00 9.0192 08.19.2012-02:00:00 9.0343 08.19.2012-03:00:00 9.0343 08.19.2012-04:00:00 9.0343 08.19.2012-05:00:00 9.0293 08.19.2012-06:00:00 9.0243 08.19.2012-07:00:00 9.0142 08.19.2012-08:00:00 9.0092 08.19.2012-09:00:00 8.9791 08.19.2012-10:00:00 8.9590 08.19.2012-11:00:00 8.9288 08.19.2012-12:00:00 8.9138 08.19.2012-13:00:00 8.9037 08.19.2012-14:00:00 8.8736 08.19.2012-15:00:00 8.8535 08.19.2012-16:00:00 8.8334 08.19.2012-17:00:00 8.8284 08.19.2012-18:00:00 8.8284 08.19.2012-19:00:00 8.8184 08.19.2012-20:00:00 8.8184 08.19.2012-21:00:00 8.8184 08.19.2012-22:00:00 8.8133 08.19.2012-23:00:00 8.8184 08.20.2012-00:00:00 8.8234 08.20.2012-01:00:00 8.8234 08.20.2012-02:00:00 8.8284 08.20.2012-03:00:00 8.8334 08.20.2012-04:00:00 8.8334 08.20.2012-05:00:00 8.8384 08.20.2012-06:00:00 8.8234 08.20.2012-07:00:00 8.8284 08.20.2012-08:00:00 8.8234 08.20.2012-09:00:00 8.8083 08.20.2012-10:00:00 8.7832 08.20.2012-11:00:00 8.7631 08.20.2012-12:00:00 8.7430 08.20.2012-13:00:00 8.7330 08.20.2012-14:00:00 8.7129 08.20.2012-15:00:00 8.6978 08.20.2012-16:00:00 8.6878 08.20.2012-17:00:00 8.6828 08.20.2012-18:00:00 8.6777 08.20.2012-19:00:00 8.6727 08.20.2012-20:00:00 8.6727 08.20.2012-21:00:00 8.6727 08.20.2012-22:00:00 8.6727 08.20.2012-23:00:00 8.6727 08.21.2012-00:00:00 8.6727 08.21.2012-01:00:00 8.6727 08.21.2012-02:00:00 8.6727 08.21.2012-03:00:00 8.6777 08.21.2012-04:00:00 8.6828 08.21.2012-05:00:00 8.6777 08.21.2012-06:00:00 8.6777 08.21.2012-07:00:00 8.6677 08.21.2012-08:00:00 8.6577 08.21.2012-09:00:00 8.6526 08.21.2012-10:00:00 8.6526 08.21.2012-11:00:00 8.6376 08.21.2012-12:00:00 8.6225 08.21.2012-13:00:00 8.6175 08.21.2012-14:00:00 8.5974 08.21.2012-15:00:00 8.5874 08.21.2012-16:00:00 8.5823 08.21.2012-17:00:00 8.5723 08.21.2012-18:00:00 8.5723 08.21.2012-19:00:00 8.5673 08.21.2012-20:00:00 8.5673 08.21.2012-21:00:00 8.5622 08.21.2012-22:00:00 8.5622 08.21.2012-23:00:00 8.5622 08.22.2012-00:00:00 8.5673 08.22.2012-01:00:00 8.5673 08.22.2012-02:00:00 8.5622 08.22.2012-03:00:00 8.5622 08.22.2012-04:00:00 8.5622 08.22.2012-05:00:00 8.5673 08.22.2012-06:00:00 8.5673 08.22.2012-07:00:00 8.5673 08.22.2012-08:00:00 8.5673 08.22.2012-09:00:00 8.5622 08.22.2012-10:00:00 8.5572 08.22.2012-11:00:00 8.5522 08.22.2012-12:00:00 8.5321 08.22.2012-13:00:00 8.5271 08.22.2012-14:00:00 8.5070 08.22.2012-15:00:00 8.4919 08.22.2012-16:00:00 8.4819 08.22.2012-17:00:00 8.4869 08.22.2012-18:00:00 8.4869 08.22.2012-19:00:00 8.4869 08.22.2012-20:00:00 8.4869 08.22.2012-21:00:00 8.4819 08.22.2012-22:00:00 8.4819 08.22.2012-23:00:00 8.4869 08.23.2012-00:00:00 8.4919 08.23.2012-01:00:00 8.4970 08.23.2012-02:00:00 8.4919 08.23.2012-03:00:00 8.4970 08.23.2012-04:00:00 8.4970 08.23.2012-05:00:00 8.5020 08.23.2012-06:00:00 8.5020 08.23.2012-07:00:00 8.5020 08.23.2012-08:00:00 8.5020 08.23.2012-09:00:00 8.4970 08.23.2012-10:00:00 8.4970 08.23.2012-11:00:00 8.4869 08.23.2012-12:00:00 8.4919 08.23.2012-13:00:00 8.4719 08.23.2012-14:00:00 8.4518 08.23.2012-15:00:00 8.4417 08.23.2012-16:00:00 8.4367 08.23.2012-17:00:00 8.4267 08.23.2012-18:00:00 8.4216 08.23.2012-19:00:00 8.4216 08.23.2012-20:00:00 8.4267 08.23.2012-21:00:00 8.4267 08.23.2012-22:00:00 8.4267 08.23.2012-23:00:00 8.4267 08.24.2012-00:00:00 8.4267 08.24.2012-01:00:00 8.4267 08.24.2012-02:00:00 8.4267 08.24.2012-03:00:00 8.4267 08.24.2012-04:00:00 8.4267 08.24.2012-05:00:00 8.4166 08.24.2012-06:00:00 8.4166 08.24.2012-07:00:00 8.4116 08.24.2012-08:00:00 8.4066 08.24.2012-09:00:00 8.3965 08.24.2012-10:00:00 8.3764 08.24.2012-11:00:00 8.3614 08.24.2012-12:00:00 8.3262 08.24.2012-13:00:00 8.3212 08.24.2012-14:00:00 8.3162 08.24.2012-15:00:00 8.2911 08.24.2012-16:00:00 8.2760 08.24.2012-17:00:00 8.2609 08.24.2012-18:00:00 8.2559 08.24.2012-19:00:00 8.2559 08.24.2012-20:00:00 8.2559 08.24.2012-21:00:00 8.2559 08.24.2012-22:00:00 8.2559 08.24.2012-23:00:00 8.2559 08.25.2012-00:00:00 8.2609 08.25.2012-01:00:00 8.2559 08.25.2012-02:00:00 8.2559 08.25.2012-03:00:00 8.2559 08.25.2012-04:00:00 8.2559 08.25.2012-05:00:00 8.2559 08.25.2012-06:00:00 8.2459 08.25.2012-07:00:00 8.2408 08.25.2012-08:00:00 8.2308 08.25.2012-09:00:00 8.2208 08.25.2012-10:00:00 8.2007 08.25.2012-11:00:00 8.2007 08.25.2012-12:00:00 8.2007 08.25.2012-13:00:00 8.1957 08.25.2012-14:00:00 8.1906 08.25.2012-15:00:00 8.1806 08.25.2012-16:00:00 8.1806 08.25.2012-17:00:00 8.1806 08.25.2012-18:00:00 8.1806 08.25.2012-19:00:00 8.1806 08.25.2012-20:00:00 8.1806 08.25.2012-21:00:00 8.1856 08.25.2012-22:00:00 8.1856 08.25.2012-23:00:00 8.1856 08.26.2012-00:00:00 8.1856 08.26.2012-01:00:00 8.1856 08.26.2012-02:00:00 8.1856 08.26.2012-03:00:00 8.1856 08.26.2012-04:00:00 8.1856 08.26.2012-05:00:00 8.1806 08.26.2012-06:00:00 8.1756 08.26.2012-07:00:00 8.1756 08.26.2012-08:00:00 8.1454 08.26.2012-09:00:00 8.1404 08.26.2012-10:00:00 8.1253 08.26.2012-11:00:00 8.1203 08.26.2012-12:00:00 8.1002 08.26.2012-13:00:00 8.0801 08.26.2012-14:00:00 8.0651 08.26.2012-15:00:00 8.0400 08.26.2012-16:00:00 8.0299 08.26.2012-17:00:00 8.0249 08.26.2012-18:00:00 8.0199 08.26.2012-19:00:00 8.0199 08.26.2012-20:00:00 8.0199 08.26.2012-21:00:00 8.0199 08.26.2012-22:00:00 8.0249 08.26.2012-23:00:00 8.0249 08.27.2012-00:00:00 8.0199 08.27.2012-01:00:00 8.0199 08.27.2012-02:00:00 8.0199 08.27.2012-03:00:00 8.0199 08.27.2012-04:00:00 8.0249 08.27.2012-05:00:00 8.0249 08.27.2012-06:00:00 8.0249 08.27.2012-07:00:00 8.0249 08.27.2012-08:00:00 8.0249 08.27.2012-09:00:00 8.0149 08.27.2012-10:00:00 8.0098 08.27.2012-11:00:00 7.9998 08.27.2012-12:00:00 7.9998 08.27.2012-13:00:00 7.9948 08.27.2012-14:00:00 7.9948 08.27.2012-15:00:00 7.9898 08.27.2012-16:00:00 7.9898 08.27.2012-17:00:00 7.9898 08.27.2012-18:00:00 7.9898 08.27.2012-19:00:00 7.9898 08.27.2012-20:00:00 7.9898 08.27.2012-21:00:00 7.9898 08.27.2012-22:00:00 7.9898 08.27.2012-23:00:00 7.9948 08.28.2012-00:00:00 7.9948 08.28.2012-01:00:00 7.9948 08.28.2012-02:00:00 7.9998 08.28.2012-03:00:00 7.9948 08.28.2012-04:00:00 7.9948 08.28.2012-05:00:00 7.9998 08.28.2012-06:00:00 7.9998 08.28.2012-07:00:00 7.9998 08.28.2012-08:00:00 7.9998 08.28.2012-09:00:00 7.9898 08.28.2012-10:00:00 7.9898 08.28.2012-11:00:00 7.9747 08.28.2012-12:00:00 7.9646 08.28.2012-13:00:00 7.9546 08.28.2012-14:00:00 7.9496 08.28.2012-15:00:00 7.9395 08.28.2012-16:00:00 7.9295 08.28.2012-17:00:00 7.9295 08.28.2012-18:00:00 7.9295 08.28.2012-19:00:00 7.9295 08.28.2012-20:00:00 7.9295 08.28.2012-21:00:00 7.9295 08.28.2012-22:00:00 7.9295 08.28.2012-23:00:00 7.9395 08.29.2012-00:00:00 7.9395 08.29.2012-01:00:00 7.9496 08.29.2012-02:00:00 7.9496 08.29.2012-03:00:00 7.9446 08.29.2012-04:00:00 7.9496 08.29.2012-05:00:00 7.9496 08.29.2012-06:00:00 7.9546 08.29.2012-07:00:00 7.9646 08.29.2012-08:00:00 7.9646 08.29.2012-09:00:00 7.9646 08.29.2012-10:00:00 7.9646 08.29.2012-11:00:00 7.9496 08.29.2012-12:00:00 7.9496 08.29.2012-13:00:00 7.9446 08.29.2012-14:00:00 7.9395 08.29.2012-15:00:00 7.9345 08.29.2012-16:00:00 7.9345 08.29.2012-17:00:00 7.9295 08.29.2012-18:00:00 7.9194 08.29.2012-19:00:00 7.9194 08.29.2012-20:00:00 7.9245 08.29.2012-21:00:00 7.9194 08.29.2012-22:00:00 7.9245 08.29.2012-23:00:00 7.9245 08.30.2012-00:00:00 7.9245 08.30.2012-01:00:00 7.9245 08.30.2012-02:00:00 7.9245 08.30.2012-03:00:00 7.9245 08.30.2012-04:00:00 7.9245 08.30.2012-05:00:00 7.9295 08.30.2012-06:00:00 7.9295 08.30.2012-07:00:00 7.9295 08.30.2012-08:00:00 7.9094 08.30.2012-09:00:00 7.9044 08.30.2012-10:00:00 7.8994 08.30.2012-11:00:00 7.8994 08.30.2012-12:00:00 7.8893 08.30.2012-13:00:00 7.8893 08.30.2012-14:00:00 7.8743 08.30.2012-15:00:00 7.8642 08.30.2012-16:00:00 7.8491 08.30.2012-17:00:00 7.8391 08.30.2012-18:00:00 7.8391 08.30.2012-19:00:00 7.8441 08.30.2012-20:00:00 7.8391 08.30.2012-21:00:00 7.8391 08.30.2012-22:00:00 7.8391 08.30.2012-23:00:00 7.8391 08.31.2012-00:00:00 7.8441 08.31.2012-01:00:00 7.8441 08.31.2012-02:00:00 7.8441 08.31.2012-03:00:00 7.8441 08.31.2012-04:00:00 7.8441 08.31.2012-05:00:00 7.8441 08.31.2012-06:00:00 7.8391 08.31.2012-07:00:00 7.8391 08.31.2012-08:00:00 7.8291 08.31.2012-09:00:00 7.8240 08.31.2012-10:00:00 7.8240 08.31.2012-11:00:00 7.8140 08.31.2012-12:00:00 7.7939 08.31.2012-13:00:00 7.7788 08.31.2012-14:00:00 7.7588 08.31.2012-15:00:00 7.7437 08.31.2012-16:00:00 7.7336 08.31.2012-17:00:00 7.7286 08.31.2012-18:00:00 7.7286 08.31.2012-19:00:00 7.7286 08.31.2012-20:00:00 7.7286 08.31.2012-21:00:00 7.7336 08.31.2012-22:00:00 7.7336 08.31.2012-23:00:00 7.7336 09.01.2012-00:00:00 7.7336 09.01.2012-01:00:00 7.7286 09.01.2012-02:00:00 7.7236 09.01.2012-03:00:00 7.7236 09.01.2012-04:00:00 7.7236 09.01.2012-05:00:00 7.7236 09.01.2012-06:00:00 7.7236 09.01.2012-07:00:00 7.7186 09.01.2012-08:00:00 7.7186 09.01.2012-09:00:00 7.7186 09.01.2012-10:00:00 7.7186 09.01.2012-11:00:00 7.6935 09.01.2012-12:00:00 7.6834 09.01.2012-13:00:00 7.6684 09.01.2012-14:00:00 7.6633 09.01.2012-15:00:00 7.6533 09.01.2012-16:00:00 7.6483 09.01.2012-17:00:00 7.6382 09.01.2012-18:00:00 7.6332 09.01.2012-19:00:00 7.6232 09.01.2012-20:00:00 7.6181 09.01.2012-21:00:00 7.6181 09.01.2012-22:00:00 7.6181 09.01.2012-23:00:00 7.6181 09.02.2012-00:00:00 7.6282 09.02.2012-01:00:00 7.6282 09.02.2012-02:00:00 7.6282 09.02.2012-03:00:00 7.6282 09.02.2012-04:00:00 7.6282 09.02.2012-05:00:00 7.6332 09.02.2012-06:00:00 7.6332 09.02.2012-07:00:00 7.6232 09.02.2012-08:00:00 7.6181 09.02.2012-09:00:00 7.6131 09.02.2012-10:00:00 7.6031 09.02.2012-11:00:00 7.5830 09.02.2012-12:00:00 7.5780 09.02.2012-13:00:00 7.5629 09.02.2012-14:00:00 7.5579 09.02.2012-15:00:00 7.5529 09.02.2012-16:00:00 7.5378 09.02.2012-17:00:00 7.5328 09.02.2012-18:00:00 7.5328 09.02.2012-19:00:00 7.5328 09.02.2012-20:00:00 7.5277 09.02.2012-21:00:00 7.5277 09.02.2012-22:00:00 7.5277 09.02.2012-23:00:00 7.5277 09.03.2012-00:00:00 7.5277 09.03.2012-01:00:00 7.5277 09.03.2012-02:00:00 7.5277 09.03.2012-03:00:00 7.5277 09.03.2012-04:00:00 7.5328 09.03.2012-05:00:00 7.5277 09.03.2012-06:00:00 7.5277 09.03.2012-07:00:00 7.5227 09.03.2012-08:00:00 7.5227 09.03.2012-09:00:00 7.5177 09.03.2012-10:00:00 7.5077 09.03.2012-11:00:00 7.4976 09.03.2012-12:00:00 7.4926 09.03.2012-13:00:00 7.4625 09.03.2012-14:00:00 7.4574 09.03.2012-15:00:00 7.4524 09.03.2012-16:00:00 7.4474 09.03.2012-17:00:00 7.4424 09.03.2012-18:00:00 7.4273 09.03.2012-19:00:00 7.4273 09.03.2012-20:00:00 7.4273 09.03.2012-21:00:00 7.4273 09.03.2012-22:00:00 7.4273 09.03.2012-23:00:00 7.4273 09.04.2012-00:00:00 7.4273 09.04.2012-01:00:00 7.4273 09.04.2012-02:00:00 7.4323 09.04.2012-03:00:00 7.4323 09.04.2012-04:00:00 7.4323 09.04.2012-05:00:00 7.4323 09.04.2012-06:00:00 7.4323 09.04.2012-07:00:00 7.4223 09.04.2012-08:00:00 7.4223 09.04.2012-09:00:00 7.4022 09.04.2012-10:00:00 7.3821 09.04.2012-11:00:00 7.3721 09.04.2012-12:00:00 7.3721 09.04.2012-13:00:00 7.3620 09.04.2012-14:00:00 7.3520 09.04.2012-15:00:00 7.3319 09.04.2012-16:00:00 7.3068 09.04.2012-17:00:00 7.3018 09.04.2012-18:00:00 7.3018 09.04.2012-19:00:00 7.3068 09.04.2012-20:00:00 7.3018 09.04.2012-21:00:00 7.3018 09.04.2012-22:00:00 7.2967 09.04.2012-23:00:00 7.2967 09.05.2012-00:00:00 7.2867 09.05.2012-01:00:00 7.2867 09.05.2012-02:00:00 7.2867 09.05.2012-03:00:00 7.2767 09.05.2012-04:00:00 7.2767 09.05.2012-05:00:00 7.2767 09.05.2012-06:00:00 7.2767 09.05.2012-07:00:00 7.2767 09.05.2012-08:00:00 7.2767 09.05.2012-09:00:00 7.2566 09.05.2012-10:00:00 7.2566 09.05.2012-11:00:00 7.2465 09.05.2012-12:00:00 7.2264 09.05.2012-13:00:00 7.2164 09.05.2012-14:00:00 7.2063 09.05.2012-15:00:00 7.1913 09.05.2012-16:00:00 7.1863 09.05.2012-17:00:00 7.1863 09.05.2012-18:00:00 7.1712 09.05.2012-19:00:00 7.1712 09.05.2012-20:00:00 7.1712 09.05.2012-21:00:00 7.1712 09.05.2012-22:00:00 7.1712 09.05.2012-23:00:00 7.1712 09.06.2012-00:00:00 7.1712 09.06.2012-01:00:00 7.1712 09.06.2012-02:00:00 7.1712 09.06.2012-03:00:00 7.1662 09.06.2012-04:00:00 7.1662 09.06.2012-05:00:00 7.1662 09.06.2012-06:00:00 7.1612 09.06.2012-07:00:00 7.1612 09.06.2012-08:00:00 7.1561 09.06.2012-09:00:00 7.1461 09.06.2012-10:00:00 7.1461 09.06.2012-11:00:00 7.1411 09.06.2012-12:00:00 7.1260 09.06.2012-13:00:00 7.1210 09.06.2012-14:00:00 7.1109 09.06.2012-15:00:00 7.1009 09.06.2012-16:00:00 7.0959 09.06.2012-17:00:00 7.0908 09.06.2012-18:00:00 7.0858 09.06.2012-19:00:00 7.0758 09.06.2012-20:00:00 7.0708 09.06.2012-21:00:00 7.0657 09.06.2012-22:00:00 7.0657 09.06.2012-23:00:00 7.0607 09.07.2012-00:00:00 7.0607 09.07.2012-01:00:00 7.0557 09.07.2012-02:00:00 7.0557 09.07.2012-03:00:00 7.0557 09.07.2012-04:00:00 7.0557 09.07.2012-05:00:00 7.0507 09.07.2012-06:00:00 7.0507 09.07.2012-07:00:00 7.0406 09.07.2012-08:00:00 7.0406 09.07.2012-09:00:00 7.0406 09.07.2012-10:00:00 7.0406 09.07.2012-11:00:00 7.0306 09.07.2012-12:00:00 7.0306 09.07.2012-13:00:00 7.0256 09.07.2012-14:00:00 7.0205 09.07.2012-15:00:00 7.0205 09.07.2012-16:00:00 7.0155 09.07.2012-17:00:00 7.0055 09.07.2012-18:00:00 6.9954 09.07.2012-19:00:00 6.9954 09.07.2012-20:00:00 6.9954 09.07.2012-21:00:00 6.9954 09.07.2012-22:00:00 6.9954 09.07.2012-23:00:00 6.9904 09.08.2012-00:00:00 6.9854 09.08.2012-01:00:00 6.9753 09.08.2012-02:00:00 6.9753 09.08.2012-03:00:00 6.9753 09.08.2012-04:00:00 6.9753 09.08.2012-05:00:00 6.9753 09.08.2012-06:00:00 6.9753 09.08.2012-07:00:00 6.9753 09.08.2012-08:00:00 6.9753 09.08.2012-09:00:00 6.9502 09.08.2012-10:00:00 6.9402 09.08.2012-11:00:00 6.9352 09.08.2012-12:00:00 6.9352 09.08.2012-13:00:00 6.9301 09.08.2012-14:00:00 6.9301 09.08.2012-15:00:00 6.9201 09.08.2012-16:00:00 6.9101 09.08.2012-17:00:00 6.9101 09.08.2012-18:00:00 6.9101 09.08.2012-19:00:00 6.9201 09.08.2012-20:00:00 6.9251 09.08.2012-21:00:00 6.9603 09.08.2012-22:00:00 6.9703 09.08.2012-23:00:00 6.9703 09.09.2012-00:00:00 6.9703 09.09.2012-01:00:00 6.9753 09.09.2012-02:00:00 6.9753 09.09.2012-03:00:00 6.9753 09.09.2012-04:00:00 6.9753 09.09.2012-05:00:00 6.9804 09.09.2012-06:00:00 6.9804 09.09.2012-07:00:00 6.9804 09.09.2012-08:00:00 6.9804 09.09.2012-09:00:00 6.9804 09.09.2012-10:00:00 6.9804 09.09.2012-11:00:00 6.9753 09.09.2012-12:00:00 6.9703 09.09.2012-13:00:00 6.9653 09.09.2012-14:00:00 6.9603 09.09.2012-15:00:00 6.9603 09.09.2012-16:00:00 6.9603 09.09.2012-17:00:00 6.9603 09.09.2012-18:00:00 6.9603 09.09.2012-19:00:00 6.9603 09.09.2012-20:00:00 6.9603 09.09.2012-21:00:00 6.9603 09.09.2012-22:00:00 6.9603 09.09.2012-23:00:00 6.9603 09.10.2012-00:00:00 6.9603 09.10.2012-01:00:00 6.9653 09.10.2012-02:00:00 6.9753 09.10.2012-03:00:00 7.0005 09.10.2012-04:00:00 7.0205 09.10.2012-05:00:00 7.0406 09.10.2012-06:00:00 7.1210 09.10.2012-07:00:00 7.2616 09.10.2012-08:00:00 7.3620 09.10.2012-09:00:00 7.4173 09.10.2012-10:00:00 7.4424 09.10.2012-11:00:00 7.4625 09.10.2012-12:00:00 7.5127 09.10.2012-13:00:00 7.5277 09.10.2012-14:00:00 7.5579 09.10.2012-15:00:00 7.5780 09.10.2012-16:00:00 7.5930 09.10.2012-17:00:00 7.6181 09.10.2012-18:00:00 7.6483 09.10.2012-19:00:00 7.6834 09.10.2012-20:00:00 7.7236 09.10.2012-21:00:00 7.7487 09.10.2012-22:00:00 7.7537 09.10.2012-23:00:00 7.7738 09.11.2012-00:00:00 7.7839 09.11.2012-01:00:00 7.8190 09.11.2012-02:00:00 7.8391 09.11.2012-03:00:00 7.8793 09.11.2012-04:00:00 7.8994 09.11.2012-05:00:00 7.9245 09.11.2012-06:00:00 7.9345 09.11.2012-07:00:00 7.9546 09.11.2012-08:00:00 7.9747 09.11.2012-09:00:00 7.9847 09.11.2012-10:00:00 7.9998 09.11.2012-11:00:00 8.0098 09.11.2012-12:00:00 8.0048 09.11.2012-13:00:00 8.0249 09.11.2012-14:00:00 8.0249 09.11.2012-15:00:00 8.0249 09.11.2012-16:00:00 8.0350 09.11.2012-17:00:00 8.0400 09.11.2012-18:00:00 8.0651 09.11.2012-19:00:00 8.0801 09.11.2012-20:00:00 8.0952 09.11.2012-21:00:00 8.1053 09.11.2012-22:00:00 8.1153 09.11.2012-23:00:00 8.1253 09.12.2012-00:00:00 8.1253 09.12.2012-01:00:00 8.1354 09.12.2012-02:00:00 8.1354 09.12.2012-03:00:00 8.1454 09.12.2012-04:00:00 8.1555 09.12.2012-05:00:00 8.1555 09.12.2012-06:00:00 8.1454 09.12.2012-07:00:00 8.1354 09.12.2012-08:00:00 8.1203 09.12.2012-09:00:00 8.1153 09.12.2012-10:00:00 8.1253 09.12.2012-11:00:00 8.1053 09.12.2012-12:00:00 8.1103 09.12.2012-13:00:00 8.0801 09.12.2012-14:00:00 8.0801 09.12.2012-15:00:00 8.0751 09.12.2012-16:00:00 8.0651 09.12.2012-17:00:00 8.0651 09.12.2012-18:00:00 8.0550 09.12.2012-19:00:00 8.0500 09.12.2012-20:00:00 8.0500 09.12.2012-21:00:00 8.0400 09.12.2012-22:00:00 8.0299 09.12.2012-23:00:00 8.0199 09.13.2012-00:00:00 8.0199 09.13.2012-01:00:00 8.0098 09.13.2012-02:00:00 8.0048 09.13.2012-03:00:00 7.9998 09.13.2012-04:00:00 7.9948 09.13.2012-05:00:00 7.9948 09.13.2012-06:00:00 7.9898 09.13.2012-07:00:00 7.9797 09.13.2012-08:00:00 7.9546 09.13.2012-09:00:00 7.9446 09.13.2012-10:00:00 7.9194 09.13.2012-11:00:00 7.9144 09.13.2012-12:00:00 7.9044 09.13.2012-13:00:00 7.8893 09.13.2012-14:00:00 7.8843 09.13.2012-15:00:00 7.8793 09.13.2012-16:00:00 7.8793 09.13.2012-17:00:00 7.8793 09.13.2012-18:00:00 7.8692 09.13.2012-19:00:00 7.8592 09.13.2012-20:00:00 7.8441 09.13.2012-21:00:00 7.8341 09.13.2012-22:00:00 7.8391 09.13.2012-23:00:00 7.8391 09.14.2012-00:00:00 7.8391 09.14.2012-01:00:00 7.8341 09.14.2012-02:00:00 7.8291 09.14.2012-03:00:00 7.8291 09.14.2012-04:00:00 7.8291 09.14.2012-05:00:00 7.8291 09.14.2012-06:00:00 7.8190 09.14.2012-07:00:00 7.8190 09.14.2012-08:00:00 7.8039 09.14.2012-09:00:00 7.7889 09.14.2012-10:00:00 7.7839 09.14.2012-11:00:00 7.7839 09.14.2012-12:00:00 7.7788 09.14.2012-13:00:00 7.7738 09.14.2012-14:00:00 7.7638 09.14.2012-15:00:00 7.7638 09.14.2012-16:00:00 7.7487 09.14.2012-17:00:00 7.7336 09.14.2012-18:00:00 7.7286 09.14.2012-19:00:00 7.7286 09.14.2012-20:00:00 7.7236 09.14.2012-21:00:00 7.7236 09.14.2012-22:00:00 7.7186 09.14.2012-23:00:00 7.7186 09.15.2012-00:00:00 7.7186 09.15.2012-01:00:00 7.7136 09.15.2012-02:00:00 7.7136 09.15.2012-03:00:00 7.7136 09.15.2012-04:00:00 7.7085 09.15.2012-05:00:00 7.6985 09.15.2012-06:00:00 7.6935 09.15.2012-07:00:00 7.6884 09.15.2012-08:00:00 7.6884 09.15.2012-09:00:00 7.6684 09.15.2012-10:00:00 7.6533 09.15.2012-11:00:00 7.6382 09.15.2012-12:00:00 7.6282 09.15.2012-13:00:00 7.5981 09.15.2012-14:00:00 7.5880 09.15.2012-15:00:00 7.5880 09.15.2012-16:00:00 7.5780 09.15.2012-17:00:00 7.5729 09.15.2012-18:00:00 7.5579 09.15.2012-19:00:00 7.5529 09.15.2012-20:00:00 7.5478 09.15.2012-21:00:00 7.5478 09.15.2012-22:00:00 7.5529 09.15.2012-23:00:00 7.5529 09.16.2012-00:00:00 7.5529 09.16.2012-01:00:00 7.5529 09.16.2012-02:00:00 7.5428 09.16.2012-03:00:00 7.5378 09.16.2012-04:00:00 7.5277 09.16.2012-05:00:00 7.5277 09.16.2012-06:00:00 7.5227 09.16.2012-07:00:00 7.5227 09.16.2012-08:00:00 7.5127 09.16.2012-09:00:00 7.5077 09.16.2012-10:00:00 7.5026 09.16.2012-11:00:00 7.5026 09.16.2012-12:00:00 7.4976 09.16.2012-13:00:00 7.4926 09.16.2012-14:00:00 7.4876 09.16.2012-15:00:00 7.4775 09.16.2012-16:00:00 7.4524 09.16.2012-17:00:00 7.4374 09.16.2012-18:00:00 7.4374 09.16.2012-19:00:00 7.4374 09.16.2012-20:00:00 7.4323 09.16.2012-21:00:00 7.4323 09.16.2012-22:00:00 7.4323 09.16.2012-23:00:00 7.4323 09.17.2012-00:00:00 7.4273 09.17.2012-01:00:00 7.4223 09.17.2012-02:00:00 7.4173 09.17.2012-03:00:00 7.4122 09.17.2012-04:00:00 7.4122 09.17.2012-05:00:00 7.4122 09.17.2012-06:00:00 7.4072 09.17.2012-07:00:00 7.4022 09.17.2012-08:00:00 7.3821 09.17.2012-09:00:00 7.3721 09.17.2012-10:00:00 7.3620 09.17.2012-11:00:00 7.3520 09.17.2012-12:00:00 7.3470 09.17.2012-13:00:00 7.3369 09.17.2012-14:00:00 7.3269 09.17.2012-15:00:00 7.3219 09.17.2012-16:00:00 7.3219 09.17.2012-17:00:00 7.3118 09.17.2012-18:00:00 7.3118 09.17.2012-19:00:00 7.3118 09.17.2012-20:00:00 7.3068 09.17.2012-21:00:00 7.2917 09.17.2012-22:00:00 7.2917 09.17.2012-23:00:00 7.2867 09.18.2012-00:00:00 7.2716 09.18.2012-01:00:00 7.2666 09.18.2012-02:00:00 7.2666 09.18.2012-03:00:00 7.2566 09.18.2012-04:00:00 7.2515 09.18.2012-05:00:00 7.2515 09.18.2012-06:00:00 7.2515 09.18.2012-07:00:00 7.2415 09.18.2012-08:00:00 7.2365 09.18.2012-09:00:00 7.2164 09.18.2012-10:00:00 7.2063 09.18.2012-11:00:00 7.1963 09.18.2012-12:00:00 7.1863 09.18.2012-13:00:00 7.1762 09.18.2012-14:00:00 7.1662 09.18.2012-15:00:00 7.1561 09.18.2012-16:00:00 7.1511 09.18.2012-17:00:00 7.1411 09.18.2012-18:00:00 7.1411 09.18.2012-19:00:00 7.1360 09.18.2012-20:00:00 7.1360 09.18.2012-21:00:00 7.1260 09.18.2012-22:00:00 7.1260 09.18.2012-23:00:00 7.1260 09.19.2012-00:00:00 7.1260 09.19.2012-01:00:00 7.1260 09.19.2012-02:00:00 7.1260 09.19.2012-03:00:00 7.1160 09.19.2012-04:00:00 7.1109 09.19.2012-05:00:00 7.1109 09.19.2012-06:00:00 7.1059 09.19.2012-07:00:00 7.0959 09.19.2012-08:00:00 7.0858 09.19.2012-09:00:00 7.0758 09.19.2012-10:00:00 7.0708 09.19.2012-11:00:00 7.0557 09.19.2012-12:00:00 7.0557 09.19.2012-13:00:00 7.0456 09.19.2012-14:00:00 7.0456 09.19.2012-15:00:00 7.0456 09.19.2012-16:00:00 7.0256 09.19.2012-17:00:00 7.0105 09.19.2012-18:00:00 6.9954 09.19.2012-19:00:00 6.9904 09.19.2012-20:00:00 6.9904 09.19.2012-21:00:00 6.9904 09.19.2012-22:00:00 6.9904 09.19.2012-23:00:00 6.9904 09.20.2012-00:00:00 6.9854 09.20.2012-01:00:00 6.9854 09.20.2012-02:00:00 6.9804 09.20.2012-03:00:00 6.9804 09.20.2012-04:00:00 6.9753 09.20.2012-05:00:00 6.9703 09.20.2012-06:00:00 6.9553 09.20.2012-07:00:00 6.9502 09.20.2012-08:00:00 6.9301 09.20.2012-09:00:00 6.9301 09.20.2012-10:00:00 6.9251 09.20.2012-11:00:00 6.9101 09.20.2012-12:00:00 6.9000 09.20.2012-13:00:00 6.8950 09.20.2012-14:00:00 6.8950 09.20.2012-15:00:00 6.8900 09.20.2012-16:00:00 6.8749 09.20.2012-17:00:00 6.8548 09.20.2012-18:00:00 6.8498 09.20.2012-19:00:00 6.8548 09.20.2012-20:00:00 6.8498 09.20.2012-21:00:00 6.8498 09.20.2012-22:00:00 6.8498 09.20.2012-23:00:00 6.8548 09.21.2012-00:00:00 6.8598 09.21.2012-01:00:00 6.8598 09.21.2012-02:00:00 6.8598 09.21.2012-03:00:00 6.8598 09.21.2012-04:00:00 6.8598 09.21.2012-05:00:00 6.8598 09.21.2012-06:00:00 6.8598 09.21.2012-07:00:00 6.8598 09.21.2012-08:00:00 6.8598 09.21.2012-09:00:00 6.8649 09.21.2012-10:00:00 6.8649 09.21.2012-11:00:00 6.8649 09.21.2012-12:00:00 6.8649 09.21.2012-13:00:00 6.8498 09.21.2012-14:00:00 6.8297 09.21.2012-15:00:00 6.8297 09.21.2012-16:00:00 6.8297 09.21.2012-17:00:00 6.8297 09.21.2012-18:00:00 6.8297 09.21.2012-19:00:00 6.8297 09.21.2012-20:00:00 6.8347 09.21.2012-21:00:00 6.8347 09.21.2012-22:00:00 6.8347 09.21.2012-23:00:00 6.8347 09.22.2012-00:00:00 6.8347 09.22.2012-01:00:00 6.8448 09.22.2012-02:00:00 6.8448 09.22.2012-03:00:00 6.8448 09.22.2012-04:00:00 6.8448 09.22.2012-05:00:00 6.8448 09.22.2012-06:00:00 6.8448 09.22.2012-07:00:00 6.8448 09.22.2012-08:00:00 6.8498 09.22.2012-09:00:00 6.8498 09.22.2012-10:00:00 6.8498 09.22.2012-11:00:00 6.8498 09.22.2012-12:00:00 6.8498 09.22.2012-13:00:00 6.8498 09.22.2012-14:00:00 6.8448 09.22.2012-15:00:00 6.8398 09.22.2012-16:00:00 6.8398 09.22.2012-17:00:00 6.8398 09.22.2012-18:00:00 6.8398 09.22.2012-19:00:00 6.8398 09.22.2012-20:00:00 6.8398 09.22.2012-21:00:00 6.8448 09.22.2012-22:00:00 6.8448 09.22.2012-23:00:00 6.8448 09.23.2012-00:00:00 6.8448 09.23.2012-01:00:00 6.8448 09.23.2012-02:00:00 6.8448 09.23.2012-03:00:00 6.8448 09.23.2012-04:00:00 6.8498 09.23.2012-05:00:00 6.8498 09.23.2012-06:00:00 6.8498 09.23.2012-07:00:00 6.8548 09.23.2012-08:00:00 6.8548 09.23.2012-09:00:00 6.8548 09.23.2012-10:00:00 6.8548 09.23.2012-11:00:00 6.8398 09.23.2012-12:00:00 6.8398 09.23.2012-13:00:00 6.8247 09.23.2012-14:00:00 6.8146 09.23.2012-15:00:00 6.8096 09.23.2012-16:00:00 6.7996 09.23.2012-17:00:00 6.7996 09.23.2012-18:00:00 6.7996 09.23.2012-19:00:00 6.7996 09.23.2012-20:00:00 6.7996 09.23.2012-21:00:00 6.7996 09.23.2012-22:00:00 6.7996 09.23.2012-23:00:00 6.7996 09.24.2012-00:00:00 6.7996 09.24.2012-01:00:00 6.7996 09.24.2012-02:00:00 6.7996 09.24.2012-03:00:00 6.7996 09.24.2012-04:00:00 6.8146 09.24.2012-05:00:00 6.8197 09.24.2012-06:00:00 6.8197 09.24.2012-07:00:00 6.8197 09.24.2012-08:00:00 6.8197 09.24.2012-09:00:00 6.8197 09.24.2012-10:00:00 6.8096 09.24.2012-11:00:00 6.8046 09.24.2012-12:00:00 6.7845 09.24.2012-13:00:00 6.7745 09.24.2012-14:00:00 6.7745 09.24.2012-15:00:00 6.7745 09.24.2012-16:00:00 6.7694 09.24.2012-17:00:00 6.7694 09.24.2012-18:00:00 6.7694 09.24.2012-19:00:00 6.7694 09.24.2012-20:00:00 6.7694 09.24.2012-21:00:00 6.7694 09.24.2012-22:00:00 6.7694 09.24.2012-23:00:00 6.7694 09.25.2012-00:00:00 6.7644 09.25.2012-01:00:00 6.7644 09.25.2012-02:00:00 6.7594 09.25.2012-03:00:00 6.7594 09.25.2012-04:00:00 6.7594 09.25.2012-05:00:00 6.7594 09.25.2012-06:00:00 6.7644 09.25.2012-07:00:00 6.7694 09.25.2012-08:00:00 6.7694 09.25.2012-09:00:00 6.7694 09.25.2012-10:00:00 6.7694 09.25.2012-11:00:00 6.7594 09.25.2012-12:00:00 6.7594 09.25.2012-13:00:00 6.7494 09.25.2012-14:00:00 6.7494 09.25.2012-15:00:00 6.7393 09.25.2012-16:00:00 6.7393 09.25.2012-17:00:00 6.7343 09.25.2012-18:00:00 6.7293 09.25.2012-19:00:00 6.7293 09.25.2012-20:00:00 6.7293 09.25.2012-21:00:00 6.7293 09.25.2012-22:00:00 6.7293 09.25.2012-23:00:00 6.7393 09.26.2012-00:00:00 6.7393 09.26.2012-01:00:00 6.7393 09.26.2012-02:00:00 6.7393 09.26.2012-03:00:00 6.7393 09.26.2012-04:00:00 6.7393 09.26.2012-05:00:00 6.7393 09.26.2012-06:00:00 6.7393 09.26.2012-07:00:00 6.7393 09.26.2012-08:00:00 6.7393 09.26.2012-09:00:00 6.7293 09.26.2012-10:00:00 6.7243 09.26.2012-11:00:00 6.7192 09.26.2012-12:00:00 6.7092 09.26.2012-13:00:00 6.7042 09.26.2012-14:00:00 6.6941 09.26.2012-15:00:00 6.6841 09.26.2012-16:00:00 6.6841 09.26.2012-17:00:00 6.6740 09.26.2012-18:00:00 6.6740 09.26.2012-19:00:00 6.6740 09.26.2012-20:00:00 6.6740 09.26.2012-21:00:00 6.6740 09.26.2012-22:00:00 6.6740 09.26.2012-23:00:00 6.6740 09.27.2012-00:00:00 6.6690 09.27.2012-01:00:00 6.6690 09.27.2012-02:00:00 6.6690 09.27.2012-03:00:00 6.6690 09.27.2012-04:00:00 6.6690 09.27.2012-05:00:00 6.6740 09.27.2012-06:00:00 6.6791 09.27.2012-07:00:00 6.6740 09.27.2012-08:00:00 6.6690 09.27.2012-09:00:00 6.6640 09.27.2012-10:00:00 6.6590 09.27.2012-11:00:00 6.6439 09.27.2012-12:00:00 6.6339 09.27.2012-13:00:00 6.6288 09.27.2012-14:00:00 6.6188 09.27.2012-15:00:00 6.6188 09.27.2012-16:00:00 6.6138 09.27.2012-17:00:00 6.6087 09.27.2012-18:00:00 6.6087 09.27.2012-19:00:00 6.6087 09.27.2012-20:00:00 6.6087 09.27.2012-21:00:00 6.6087 09.27.2012-22:00:00 6.6087 09.27.2012-23:00:00 6.6087 09.28.2012-00:00:00 6.6087 09.28.2012-01:00:00 6.6087 09.28.2012-02:00:00 6.6087 09.28.2012-03:00:00 6.6037 09.28.2012-04:00:00 6.6037 09.28.2012-05:00:00 6.5987 09.28.2012-06:00:00 6.5937 09.28.2012-07:00:00 6.5887 09.28.2012-08:00:00 6.5887 09.28.2012-09:00:00 6.5836 09.28.2012-10:00:00 6.5786 09.28.2012-11:00:00 6.5636 09.28.2012-12:00:00 6.5636 09.28.2012-13:00:00 6.5636 09.28.2012-14:00:00 6.5535 09.28.2012-15:00:00 6.5535 09.28.2012-16:00:00 6.5535 09.28.2012-17:00:00 6.5435 09.28.2012-18:00:00 6.5435 09.28.2012-19:00:00 6.5435 09.28.2012-20:00:00 6.5435 09.28.2012-21:00:00 6.5435 09.28.2012-22:00:00 6.5435 09.28.2012-23:00:00 6.5384 09.29.2012-00:00:00 6.5384 09.29.2012-01:00:00 6.5384 09.29.2012-02:00:00 6.5384 09.29.2012-03:00:00 6.5384 09.29.2012-04:00:00 6.5435 09.29.2012-05:00:00 6.5485 09.29.2012-06:00:00 6.5485 09.29.2012-07:00:00 6.5485 09.29.2012-08:00:00 6.5435 09.29.2012-09:00:00 6.5435 09.29.2012-10:00:00 6.5435 09.29.2012-11:00:00 6.5435 09.29.2012-12:00:00 6.5334 09.29.2012-13:00:00 6.5284 09.29.2012-14:00:00 6.5284 09.29.2012-15:00:00 6.5234 09.29.2012-16:00:00 6.5234 09.29.2012-17:00:00 6.5234 09.29.2012-18:00:00 6.5234 09.29.2012-19:00:00 6.5234 09.29.2012-20:00:00 6.5234 09.29.2012-21:00:00 6.5234 09.29.2012-22:00:00 6.5234 09.29.2012-23:00:00 6.5234 09.30.2012-00:00:00 6.5234 09.30.2012-01:00:00 6.5234 09.30.2012-02:00:00 6.5234 09.30.2012-03:00:00 6.5234 09.30.2012-04:00:00 6.5234 09.30.2012-05:00:00 6.5234 09.30.2012-06:00:00 6.5234 09.30.2012-07:00:00 6.5184 09.30.2012-08:00:00 6.5184 09.30.2012-09:00:00 6.5083 09.30.2012-10:00:00 6.4983 09.30.2012-11:00:00 6.4932 09.30.2012-12:00:00 6.4932 09.30.2012-13:00:00 6.4932 09.30.2012-14:00:00 6.4832 09.30.2012-15:00:00 6.4782 09.30.2012-16:00:00 6.4782 09.30.2012-17:00:00 6.4631 09.30.2012-18:00:00 6.4581 09.30.2012-19:00:00 6.4631 09.30.2012-20:00:00 6.4631 09.30.2012-21:00:00 6.4631 09.30.2012-22:00:00 6.4631 09.30.2012-23:00:00 6.4631 10.01.2012-00:00:00 6.4581 10.01.2012-01:00:00 6.4581 10.01.2012-02:00:00 6.4531 10.01.2012-03:00:00 6.4480 10.01.2012-04:00:00 6.4430 10.01.2012-05:00:00 6.4430 10.01.2012-06:00:00 6.4380 10.01.2012-07:00:00 6.4380 10.01.2012-08:00:00 6.4330 10.01.2012-09:00:00 6.4229 10.01.2012-10:00:00 6.4129 10.01.2012-11:00:00 6.4129 10.01.2012-12:00:00 6.4129 10.01.2012-13:00:00 6.4129 10.01.2012-14:00:00 6.4029 10.01.2012-15:00:00 6.4029 10.01.2012-16:00:00 6.3978 10.01.2012-17:00:00 6.4029 10.01.2012-18:00:00 6.4029 10.01.2012-19:00:00 6.4029 10.01.2012-20:00:00 6.4029 10.01.2012-21:00:00 6.4029 10.01.2012-22:00:00 6.3978 10.01.2012-23:00:00 6.3978 10.02.2012-00:00:00 6.3978 10.02.2012-01:00:00 6.3978 10.02.2012-02:00:00 6.3978 10.02.2012-03:00:00 6.3978 10.02.2012-04:00:00 6.3978 10.02.2012-05:00:00 6.3978 10.02.2012-06:00:00 6.3978 10.02.2012-07:00:00 6.3978 10.02.2012-08:00:00 6.3978 10.02.2012-09:00:00 6.3978 10.02.2012-10:00:00 6.3978 10.02.2012-11:00:00 6.3978 10.02.2012-12:00:00 6.3878 10.02.2012-13:00:00 6.3777 10.02.2012-14:00:00 6.3777 10.02.2012-15:00:00 6.3677 10.02.2012-16:00:00 6.3677 10.02.2012-17:00:00 6.3727 10.02.2012-18:00:00 6.3727 10.02.2012-19:00:00 6.3727 10.02.2012-20:00:00 6.3677 10.02.2012-21:00:00 6.3677 10.02.2012-22:00:00 6.3677 10.02.2012-23:00:00 6.3677 10.03.2012-00:00:00 6.3677 10.03.2012-01:00:00 6.3677 10.03.2012-02:00:00 6.3627 10.03.2012-03:00:00 6.3627 10.03.2012-04:00:00 6.3627 10.03.2012-05:00:00 6.3627 10.03.2012-06:00:00 6.3627 10.03.2012-07:00:00 6.3577 10.03.2012-08:00:00 6.3577 10.03.2012-09:00:00 6.3577 10.03.2012-10:00:00 6.3526 10.03.2012-11:00:00 6.3526 10.03.2012-12:00:00 6.3526 10.03.2012-13:00:00 6.3426 10.03.2012-14:00:00 6.3275 10.03.2012-15:00:00 6.3175 10.03.2012-16:00:00 6.3125 10.03.2012-17:00:00 6.3125 10.03.2012-18:00:00 6.3175 10.03.2012-19:00:00 6.3175 10.03.2012-20:00:00 6.3175 10.03.2012-21:00:00 6.3175 10.03.2012-22:00:00 6.3225 10.03.2012-23:00:00 6.3225 10.04.2012-00:00:00 6.3225 10.04.2012-01:00:00 6.3225 10.04.2012-02:00:00 6.3225 10.04.2012-03:00:00 6.3225 10.04.2012-04:00:00 6.3225 10.04.2012-05:00:00 6.3225 10.04.2012-06:00:00 6.3225 10.04.2012-07:00:00 6.3225 10.04.2012-08:00:00 6.3225 10.04.2012-09:00:00 6.3125 10.04.2012-10:00:00 6.3125 10.04.2012-11:00:00 6.3125 10.04.2012-12:00:00 6.3125 10.04.2012-13:00:00 6.3074 10.04.2012-14:00:00 6.3024 10.04.2012-15:00:00 6.3024 10.04.2012-16:00:00 6.2974 10.04.2012-17:00:00 6.2924 10.04.2012-18:00:00 6.2924 10.04.2012-19:00:00 6.2924 10.04.2012-20:00:00 6.2823 10.04.2012-21:00:00 6.2823 10.04.2012-22:00:00 6.2823 10.04.2012-23:00:00 6.2823 10.05.2012-00:00:00 6.2823 10.05.2012-01:00:00 6.2823 10.05.2012-02:00:00 6.2823 10.05.2012-03:00:00 6.2823 10.05.2012-04:00:00 6.2773 10.05.2012-05:00:00 6.2773 10.05.2012-06:00:00 6.2773 10.05.2012-07:00:00 6.2723 10.05.2012-08:00:00 6.2622 10.05.2012-09:00:00 6.2622 10.05.2012-10:00:00 6.2622 10.05.2012-11:00:00 6.2622 10.05.2012-12:00:00 6.2622 10.05.2012-13:00:00 6.2522 10.05.2012-14:00:00 6.2522 10.05.2012-15:00:00 6.2522 10.05.2012-16:00:00 6.2472 10.05.2012-17:00:00 6.2422 10.05.2012-18:00:00 6.2422 10.05.2012-19:00:00 6.2371 10.05.2012-20:00:00 6.2321 10.05.2012-21:00:00 6.2321 10.05.2012-22:00:00 6.2271 10.05.2012-23:00:00 6.2271 10.06.2012-00:00:00 6.2271 10.06.2012-01:00:00 6.2271 10.06.2012-02:00:00 6.2271 10.06.2012-03:00:00 6.2221 10.06.2012-04:00:00 6.2221 10.06.2012-05:00:00 6.2221 10.06.2012-06:00:00 6.2221 10.06.2012-07:00:00 6.2170 10.06.2012-08:00:00 6.2120 10.06.2012-09:00:00 6.2020 10.06.2012-10:00:00 6.2020 10.06.2012-11:00:00 6.1970 10.06.2012-12:00:00 6.1869 10.06.2012-13:00:00 6.1819 10.06.2012-14:00:00 6.1718 10.06.2012-15:00:00 6.1718 10.06.2012-16:00:00 6.1568 10.06.2012-17:00:00 6.1568 10.06.2012-18:00:00 6.1518 10.06.2012-19:00:00 6.1518 10.06.2012-20:00:00 6.1568 10.06.2012-21:00:00 6.1568 10.06.2012-22:00:00 6.1518 10.06.2012-23:00:00 6.1518 10.07.2012-00:00:00 6.1467 10.07.2012-01:00:00 6.1417 10.07.2012-02:00:00 6.1417 10.07.2012-03:00:00 6.1417 10.07.2012-04:00:00 6.1417 10.07.2012-05:00:00 6.1417 10.07.2012-06:00:00 6.1367 10.07.2012-07:00:00 6.1267 10.07.2012-08:00:00 6.1267 10.07.2012-09:00:00 6.1216 10.07.2012-10:00:00 6.1116 10.07.2012-11:00:00 6.1015 10.07.2012-12:00:00 6.0965 10.07.2012-13:00:00 6.0865 10.07.2012-14:00:00 6.0815 10.07.2012-15:00:00 6.0764 10.07.2012-16:00:00 6.0714 10.07.2012-17:00:00 6.0664 10.07.2012-18:00:00 6.0614 10.07.2012-19:00:00 6.0614 10.07.2012-20:00:00 6.0614 10.07.2012-21:00:00 6.0664 10.07.2012-22:00:00 6.0614 10.07.2012-23:00:00 6.0563 10.08.2012-00:00:00 6.0463 10.08.2012-01:00:00 6.0463 10.08.2012-02:00:00 6.0463 10.08.2012-03:00:00 6.0463 10.08.2012-04:00:00 6.0413 10.08.2012-05:00:00 6.0413 10.08.2012-06:00:00 6.0413 10.08.2012-07:00:00 6.0312 10.08.2012-08:00:00 6.0312 10.08.2012-09:00:00 6.0312 10.08.2012-10:00:00 6.0262 10.08.2012-11:00:00 6.0262 10.08.2012-12:00:00 6.0212 10.08.2012-13:00:00 6.0212 10.08.2012-14:00:00 6.0162 10.08.2012-15:00:00 6.0111 10.08.2012-16:00:00 6.0111 10.08.2012-17:00:00 6.0061 10.08.2012-18:00:00 6.0061 10.08.2012-19:00:00 6.0061 10.08.2012-20:00:00 6.0011 10.08.2012-21:00:00 6.0011 10.08.2012-22:00:00 6.0011 10.08.2012-23:00:00 6.0011 10.09.2012-00:00:00 6.0011 10.09.2012-01:00:00 6.0011 10.09.2012-02:00:00 6.0011 10.09.2012-03:00:00 5.9961 10.09.2012-04:00:00 5.9961 10.09.2012-05:00:00 5.9911 10.09.2012-06:00:00 5.9911 10.09.2012-07:00:00 5.9911 10.09.2012-08:00:00 5.9961 10.09.2012-09:00:00 5.9911 10.09.2012-10:00:00 5.9911 10.09.2012-11:00:00 5.9911 10.09.2012-12:00:00 5.9911 10.09.2012-13:00:00 5.9760 10.09.2012-14:00:00 5.9760 10.09.2012-15:00:00 5.9609 10.09.2012-16:00:00 5.9559 10.09.2012-17:00:00 5.9559 10.09.2012-18:00:00 5.9559 10.09.2012-19:00:00 5.9559 10.09.2012-20:00:00 5.9509 10.09.2012-21:00:00 5.9509 10.09.2012-22:00:00 5.9509 10.09.2012-23:00:00 5.9509 10.10.2012-00:00:00 5.9509 10.10.2012-01:00:00 5.9509 10.10.2012-02:00:00 5.9509 10.10.2012-03:00:00 5.9509 10.10.2012-04:00:00 5.9509 10.10.2012-05:00:00 5.9459 10.10.2012-06:00:00 5.9459 10.10.2012-07:00:00 5.9459 10.10.2012-08:00:00 5.9459 10.10.2012-09:00:00 5.9459 10.10.2012-10:00:00 5.9408 10.10.2012-11:00:00 5.9408 10.10.2012-12:00:00 5.9408 10.10.2012-13:00:00 5.9408 10.10.2012-14:00:00 5.9408 10.10.2012-15:00:00 5.9408 10.10.2012-16:00:00 5.9408 10.10.2012-17:00:00 5.9408 10.10.2012-18:00:00 5.9408 10.10.2012-19:00:00 5.9408 10.10.2012-20:00:00 5.9408 10.10.2012-21:00:00 5.9408 10.10.2012-22:00:00 5.9408 10.10.2012-23:00:00 5.9408 10.11.2012-00:00:00 5.9408 10.11.2012-01:00:00 5.9408 10.11.2012-02:00:00 5.9358 10.11.2012-03:00:00 5.9358 10.11.2012-04:00:00 5.9358 10.11.2012-05:00:00 5.9308 10.11.2012-06:00:00 5.9308 10.11.2012-07:00:00 5.9308 10.11.2012-08:00:00 5.9308 10.11.2012-09:00:00 5.9308 10.11.2012-10:00:00 5.9258 10.11.2012-11:00:00 5.9208 10.11.2012-12:00:00 5.9208 10.11.2012-13:00:00 5.9208 10.11.2012-14:00:00 5.9157 10.11.2012-15:00:00 5.9157 10.11.2012-16:00:00 5.9157 10.11.2012-17:00:00 5.9107 10.11.2012-18:00:00 5.9107 10.11.2012-19:00:00 5.9107 10.11.2012-20:00:00 5.9107 10.11.2012-21:00:00 5.9107 10.11.2012-22:00:00 5.9107 10.11.2012-23:00:00 5.9107 10.12.2012-00:00:00 5.9107 10.12.2012-01:00:00 5.9107 10.12.2012-02:00:00 5.9107 10.12.2012-03:00:00 5.9107 10.12.2012-04:00:00 5.9107 10.12.2012-05:00:00 5.9057 10.12.2012-06:00:00 5.9057 10.12.2012-07:00:00 5.9057 10.12.2012-08:00:00 5.9057 10.12.2012-09:00:00 5.9157 10.12.2012-10:00:00 5.9157 10.12.2012-11:00:00 5.9258 10.12.2012-12:00:00 5.9509 10.12.2012-13:00:00 6.1015 10.12.2012-14:00:00 6.2070 10.12.2012-15:00:00 6.2673 10.12.2012-16:00:00 6.2924 10.12.2012-17:00:00 6.3476 10.12.2012-18:00:00 6.3727 10.12.2012-19:00:00 6.4229 10.12.2012-20:00:00 6.5033 10.12.2012-21:00:00 6.5535 10.12.2012-22:00:00 6.6138 10.12.2012-23:00:00 6.6690 10.13.2012-00:00:00 6.7694 10.13.2012-01:00:00 6.8096 10.13.2012-02:00:00 6.8900 10.13.2012-03:00:00 6.9502 10.13.2012-04:00:00 7.0155 10.13.2012-05:00:00 7.1009 10.13.2012-06:00:00 7.1561 10.13.2012-07:00:00 7.2365 10.13.2012-08:00:00 7.3068 10.13.2012-09:00:00 7.3520 10.13.2012-10:00:00 7.4122 10.13.2012-11:00:00 7.5026 10.13.2012-12:00:00 7.5478 10.13.2012-13:00:00 7.5780 10.13.2012-14:00:00 7.6232 10.13.2012-15:00:00 7.6884 10.13.2012-16:00:00 7.7537 10.13.2012-17:00:00 7.7989 10.13.2012-18:00:00 7.8542 10.13.2012-19:00:00 7.9094 10.13.2012-20:00:00 8.0048 10.13.2012-21:00:00 8.0400 10.13.2012-22:00:00 8.0852 10.13.2012-23:00:00 8.1454 10.14.2012-00:00:00 8.1957 10.14.2012-01:00:00 8.2258 10.14.2012-02:00:00 8.2660 10.14.2012-03:00:00 8.2810 10.14.2012-04:00:00 8.3162 10.14.2012-05:00:00 8.3312 10.14.2012-06:00:00 8.3664 10.14.2012-07:00:00 8.3965 10.14.2012-08:00:00 8.4216 10.14.2012-09:00:00 8.4819 10.14.2012-10:00:00 8.5120 10.14.2012-11:00:00 8.5522 10.14.2012-12:00:00 8.6175 10.14.2012-13:00:00 8.7079 10.14.2012-14:00:00 8.7882 10.14.2012-15:00:00 8.8786 10.14.2012-16:00:00 9.1197 10.14.2012-17:00:00 9.5515 10.14.2012-18:00:00 9.9081 10.14.2012-19:00:00 10.3902 10.14.2012-20:00:00 10.9476 10.14.2012-21:00:00 11.6858 10.14.2012-22:00:00 12.5345 10.14.2012-23:00:00 13.1974 10.15.2012-00:00:00 13.9105 10.15.2012-01:00:00 14.4328 10.15.2012-02:00:00 14.7843 10.15.2012-03:00:00 15.0153 10.15.2012-04:00:00 15.2061 10.15.2012-05:00:00 15.3970 10.15.2012-06:00:00 15.5175 10.15.2012-07:00:00 15.6581 10.15.2012-08:00:00 15.9142 10.15.2012-09:00:00 16.0900 10.15.2012-10:00:00 16.2959 10.15.2012-11:00:00 16.6072 10.15.2012-12:00:00 16.9086 10.15.2012-13:00:00 17.1094 10.15.2012-14:00:00 17.1998 10.15.2012-15:00:00 17.5212 10.15.2012-16:00:00 17.8476 10.15.2012-17:00:00 18.1038 10.15.2012-18:00:00 18.3147 10.15.2012-19:00:00 18.5457 10.15.2012-20:00:00 18.6963 10.15.2012-21:00:00 18.9022 10.15.2012-22:00:00 19.1131 10.15.2012-23:00:00 19.3592 10.16.2012-00:00:00 19.5701 10.16.2012-01:00:00 19.6756 10.16.2012-02:00:00 19.7509 10.16.2012-03:00:00 19.8413 10.16.2012-04:00:00 19.9066 10.16.2012-05:00:00 19.9518 10.16.2012-06:00:00 19.9769 10.16.2012-07:00:00 20.0171 10.16.2012-08:00:00 20.1426 10.16.2012-09:00:00 20.1979 10.16.2012-10:00:00 20.2280 10.16.2012-11:00:00 20.2682 10.16.2012-12:00:00 20.3134 10.16.2012-13:00:00 20.3184 10.16.2012-14:00:00 20.3335 10.16.2012-15:00:00 20.3385 10.16.2012-16:00:00 20.3586 10.16.2012-17:00:00 20.3736 10.16.2012-18:00:00 20.3937 10.16.2012-19:00:00 20.4038 10.16.2012-20:00:00 20.4088 10.16.2012-21:00:00 20.4188 10.16.2012-22:00:00 20.4289 10.16.2012-23:00:00 20.4238 10.17.2012-00:00:00 20.4188 10.17.2012-01:00:00 20.4238 10.17.2012-02:00:00 20.4289 10.17.2012-03:00:00 20.4339 10.17.2012-04:00:00 20.4389 10.17.2012-05:00:00 20.4540 10.17.2012-06:00:00 20.4540 10.17.2012-07:00:00 20.4590 10.17.2012-08:00:00 20.4690 10.17.2012-09:00:00 20.4741 10.17.2012-10:00:00 20.4590 10.17.2012-11:00:00 20.4741 10.17.2012-12:00:00 20.4741 10.17.2012-13:00:00 20.4891 10.17.2012-14:00:00 20.4841 10.17.2012-15:00:00 20.4891 10.17.2012-16:00:00 20.4841 10.17.2012-17:00:00 20.4690 10.17.2012-18:00:00 20.4791 10.17.2012-19:00:00 20.4741 10.17.2012-20:00:00 20.4741 10.17.2012-21:00:00 20.4690 10.17.2012-22:00:00 20.4640 10.17.2012-23:00:00 20.4741 10.18.2012-00:00:00 20.4841 10.18.2012-01:00:00 20.4891 10.18.2012-02:00:00 20.4741 10.18.2012-03:00:00 20.4841 10.18.2012-04:00:00 20.4741 10.18.2012-05:00:00 20.4690 10.18.2012-06:00:00 20.4490 10.18.2012-07:00:00 20.4590 10.18.2012-08:00:00 20.4590 10.18.2012-09:00:00 20.4439 10.18.2012-10:00:00 20.4238 10.18.2012-11:00:00 20.4188 10.18.2012-12:00:00 20.4188 10.18.2012-13:00:00 20.4088 10.18.2012-14:00:00 20.4038 10.18.2012-15:00:00 20.3937 10.18.2012-16:00:00 20.3837 10.18.2012-17:00:00 20.3736 10.18.2012-18:00:00 20.3837 10.18.2012-19:00:00 20.3535 10.18.2012-20:00:00 20.3535 10.18.2012-21:00:00 20.3335 10.18.2012-22:00:00 20.3134 10.18.2012-23:00:00 20.3435 10.19.2012-00:00:00 20.4992 10.19.2012-01:00:00 20.6398 10.19.2012-02:00:00 20.8005 10.19.2012-03:00:00 21.1018 10.19.2012-04:00:00 21.2424 10.19.2012-05:00:00 21.4634 10.19.2012-06:00:00 21.6893 10.19.2012-07:00:00 21.7697 10.19.2012-08:00:00 22.0409 10.19.2012-09:00:00 22.1714 10.19.2012-10:00:00 22.2618 10.19.2012-11:00:00 22.3472 10.19.2012-12:00:00 22.3824 10.19.2012-13:00:00 22.4175 10.19.2012-14:00:00 22.4426 10.19.2012-15:00:00 22.4476 10.19.2012-16:00:00 22.4677 10.19.2012-17:00:00 22.4778 10.19.2012-18:00:00 22.5079 10.19.2012-19:00:00 22.5180 10.19.2012-20:00:00 22.5180 10.19.2012-21:00:00 22.5330 10.19.2012-22:00:00 22.5581 10.19.2012-23:00:00 22.5782 10.20.2012-00:00:00 22.6184 10.20.2012-01:00:00 22.6736 10.20.2012-02:00:00 22.6937 10.20.2012-03:00:00 22.6987 10.20.2012-04:00:00 22.6987 10.20.2012-05:00:00 22.6987 10.20.2012-06:00:00 22.7238 10.20.2012-07:00:00 22.7389 10.20.2012-08:00:00 22.7590 10.20.2012-09:00:00 22.7741 10.20.2012-10:00:00 22.7841 10.20.2012-11:00:00 22.7841 10.20.2012-12:00:00 22.7841 10.20.2012-13:00:00 22.7841 10.20.2012-14:00:00 22.7942 10.20.2012-15:00:00 22.7942 10.20.2012-16:00:00 22.7992 10.20.2012-17:00:00 22.8343 10.20.2012-18:00:00 22.8293 10.20.2012-19:00:00 22.8394 10.20.2012-20:00:00 22.8594 10.20.2012-21:00:00 22.8645 10.20.2012-22:00:00 22.8544 10.20.2012-23:00:00 22.8444 10.21.2012-00:00:00 22.8795 10.21.2012-01:00:00 22.8695 10.21.2012-02:00:00 22.8594 10.21.2012-03:00:00 22.8494 10.21.2012-04:00:00 22.8343 10.21.2012-05:00:00 22.8394 10.21.2012-06:00:00 22.8494 10.21.2012-07:00:00 22.8394 10.21.2012-08:00:00 22.8594 10.21.2012-09:00:00 22.8645 10.21.2012-10:00:00 22.8645 10.21.2012-11:00:00 22.8745 10.21.2012-12:00:00 22.8896 10.21.2012-13:00:00 22.9147 10.21.2012-14:00:00 22.8996 10.21.2012-15:00:00 22.8745 10.21.2012-16:00:00 22.8645 10.21.2012-17:00:00 22.8645 10.21.2012-18:00:00 22.8494 10.21.2012-19:00:00 22.8494 10.21.2012-20:00:00 22.8394 10.21.2012-21:00:00 22.8293 10.21.2012-22:00:00 22.8243 10.21.2012-23:00:00 22.8092 10.22.2012-00:00:00 22.7891 10.22.2012-01:00:00 22.7942 10.22.2012-02:00:00 22.7891 10.22.2012-03:00:00 22.7690 10.22.2012-04:00:00 22.7590 10.22.2012-05:00:00 22.7540 10.22.2012-06:00:00 22.7490 10.22.2012-07:00:00 22.7289 10.22.2012-08:00:00 22.7088 10.22.2012-09:00:00 22.7038 10.22.2012-10:00:00 22.6787 10.22.2012-11:00:00 22.6736 10.22.2012-12:00:00 22.6636 10.22.2012-13:00:00 22.6385 10.22.2012-14:00:00 22.6335 10.22.2012-15:00:00 22.6284 10.22.2012-16:00:00 22.6284 10.22.2012-17:00:00 22.6234 10.22.2012-18:00:00 22.6184 10.22.2012-19:00:00 22.6083 10.22.2012-20:00:00 22.5933 10.22.2012-21:00:00 22.5682 10.22.2012-22:00:00 22.5380 10.22.2012-23:00:00 22.5531 10.23.2012-00:00:00 22.5380 10.23.2012-01:00:00 22.5330 10.23.2012-02:00:00 22.5330 10.23.2012-03:00:00 22.5280 10.23.2012-04:00:00 22.5129 10.23.2012-05:00:00 22.4928 10.23.2012-06:00:00 22.4778 10.23.2012-07:00:00 22.4527 10.23.2012-08:00:00 22.4426 10.23.2012-09:00:00 22.4376 10.23.2012-10:00:00 22.4276 10.23.2012-11:00:00 22.4125 10.23.2012-12:00:00 22.3974 10.23.2012-13:00:00 22.3924 10.23.2012-14:00:00 22.3773 10.23.2012-15:00:00 22.3773 10.23.2012-16:00:00 22.3723 10.23.2012-17:00:00 22.3673 10.23.2012-18:00:00 22.3472 10.23.2012-19:00:00 22.3623 10.23.2012-20:00:00 22.3171 10.23.2012-21:00:00 22.3121 10.23.2012-22:00:00 22.2769 10.23.2012-23:00:00 22.2568 10.24.2012-00:00:00 22.2468 10.24.2012-01:00:00 22.2317 10.24.2012-02:00:00 22.2267 10.24.2012-03:00:00 22.2166 10.24.2012-04:00:00 22.2166 10.24.2012-05:00:00 22.2166 10.24.2012-06:00:00 22.2016 10.24.2012-07:00:00 22.1915 10.24.2012-08:00:00 22.1664 10.24.2012-09:00:00 22.1664 10.24.2012-10:00:00 22.1514 10.24.2012-11:00:00 22.1614 10.24.2012-12:00:00 22.1514 10.24.2012-13:00:00 22.1363 10.24.2012-14:00:00 22.1313 10.24.2012-15:00:00 22.1162 10.24.2012-16:00:00 22.0811 10.24.2012-17:00:00 22.0610 10.24.2012-18:00:00 22.0459 10.24.2012-19:00:00 22.0258 10.24.2012-20:00:00 22.0057 10.24.2012-21:00:00 21.9756 10.24.2012-22:00:00 21.9505 10.24.2012-23:00:00 21.9304 10.25.2012-00:00:00 21.9204 10.25.2012-01:00:00 21.8952 10.25.2012-02:00:00 21.8752 10.25.2012-03:00:00 21.8551 10.25.2012-04:00:00 21.8450 10.25.2012-05:00:00 21.8400 10.25.2012-06:00:00 21.8249 10.25.2012-07:00:00 21.8099 10.25.2012-08:00:00 21.8049 10.25.2012-09:00:00 21.8099 10.25.2012-10:00:00 21.8099 10.25.2012-11:00:00 21.7948 10.25.2012-12:00:00 21.7948 10.25.2012-13:00:00 21.7898 10.25.2012-14:00:00 21.7848 10.25.2012-15:00:00 21.7647 10.25.2012-16:00:00 21.7546 10.25.2012-17:00:00 21.7345 10.25.2012-18:00:00 21.7044 10.25.2012-19:00:00 21.6793 10.25.2012-20:00:00 21.6793 10.25.2012-21:00:00 21.6442 10.25.2012-22:00:00 21.6442 10.25.2012-23:00:00 21.6241 10.26.2012-00:00:00 21.6090 10.26.2012-01:00:00 21.5738 10.26.2012-02:00:00 21.5588 10.26.2012-03:00:00 21.5437 10.26.2012-04:00:00 21.5387 10.26.2012-05:00:00 21.5086 10.26.2012-06:00:00 21.4935 10.26.2012-07:00:00 21.4885 10.26.2012-08:00:00 21.4634 10.26.2012-09:00:00 21.4634 10.26.2012-10:00:00 21.4634 10.26.2012-11:00:00 21.4583 10.26.2012-12:00:00 21.4684 10.26.2012-13:00:00 21.4634 10.26.2012-14:00:00 21.4533 10.26.2012-15:00:00 21.4282 10.26.2012-16:00:00 21.4131 10.26.2012-17:00:00 21.4182 10.26.2012-18:00:00 21.4232 10.26.2012-19:00:00 21.4332 10.26.2012-20:00:00 21.4483 10.26.2012-21:00:00 21.4734 10.26.2012-22:00:00 21.5086 10.26.2012-23:00:00 21.5337 10.27.2012-00:00:00 21.5839 10.27.2012-01:00:00 21.6442 10.27.2012-02:00:00 21.6994 10.27.2012-03:00:00 21.7647 10.27.2012-04:00:00 21.7948 10.27.2012-05:00:00 21.8049 10.27.2012-06:00:00 21.8551 10.27.2012-07:00:00 21.9053 10.27.2012-08:00:00 22.1062 10.27.2012-09:00:00 22.2669 10.27.2012-10:00:00 22.4778 10.27.2012-11:00:00 22.6083 10.27.2012-12:00:00 22.6686 10.27.2012-13:00:00 22.7188 10.27.2012-14:00:00 22.8896 10.27.2012-15:00:00 23.0252 10.27.2012-16:00:00 23.1055 10.27.2012-17:00:00 23.2813 10.27.2012-18:00:00 23.3315 10.27.2012-19:00:00 23.4520 10.27.2012-20:00:00 23.6931 10.27.2012-21:00:00 23.8588 10.27.2012-22:00:00 24.0346 10.27.2012-23:00:00 24.2053 10.28.2012-00:00:00 24.3509 10.28.2012-01:00:00 24.4865 10.28.2012-02:00:00 24.5367 10.28.2012-03:00:00 24.5618 10.28.2012-04:00:00 24.5870 10.28.2012-05:00:00 24.6322 10.28.2012-06:00:00 24.6472 10.28.2012-07:00:00 24.6522 10.28.2012-08:00:00 24.6573 10.28.2012-09:00:00 24.6673 10.28.2012-10:00:00 24.6824 10.28.2012-11:00:00 24.6974 10.28.2012-12:00:00 24.7125 10.28.2012-13:00:00 24.7225 10.28.2012-14:00:00 24.7326 10.28.2012-15:00:00 24.7376 10.28.2012-16:00:00 24.7376 10.28.2012-17:00:00 24.7477 10.28.2012-18:00:00 24.7828 10.28.2012-19:00:00 24.8129 10.28.2012-20:00:00 24.8380 10.28.2012-21:00:00 24.9184 10.28.2012-22:00:00 25.0791 10.28.2012-23:00:00 25.2348 10.29.2012-00:00:00 25.3904 10.29.2012-01:00:00 25.4909 10.29.2012-02:00:00 25.5411 10.29.2012-03:00:00 25.7319 10.29.2012-04:00:00 25.7822 10.29.2012-05:00:00 25.7872 10.29.2012-06:00:00 25.7972 10.29.2012-07:00:00 25.8474 10.29.2012-08:00:00 25.8575 10.29.2012-09:00:00 25.8725 10.29.2012-10:00:00 25.8625 10.29.2012-11:00:00 25.8575 10.29.2012-12:00:00 25.8525 10.29.2012-13:00:00 25.8625 10.29.2012-14:00:00 25.8675 10.29.2012-15:00:00 25.8725 10.29.2012-16:00:00 25.8776 10.29.2012-17:00:00 25.8776 10.29.2012-18:00:00 25.9027 10.29.2012-19:00:00 25.9228 10.29.2012-20:00:00 25.9479 10.29.2012-21:00:00 25.9378 10.29.2012-22:00:00 25.9529 10.29.2012-23:00:00 25.9579 10.30.2012-00:00:00 25.9479 10.30.2012-01:00:00 25.9429 10.30.2012-02:00:00 25.9429 10.30.2012-03:00:00 25.9378 10.30.2012-04:00:00 25.9278 10.30.2012-05:00:00 25.9127 10.30.2012-06:00:00 25.9077 10.30.2012-07:00:00 25.9077 10.30.2012-08:00:00 25.8926 10.30.2012-09:00:00 25.8876 10.30.2012-10:00:00 25.9378 10.30.2012-11:00:00 26.0232 10.30.2012-12:00:00 26.0935 10.30.2012-13:00:00 26.2090 10.30.2012-14:00:00 26.3647 10.30.2012-15:00:00 26.5254 10.30.2012-16:00:00 26.6208 10.30.2012-17:00:00 26.6509 10.30.2012-18:00:00 26.7313 10.30.2012-19:00:00 26.8518 10.30.2012-20:00:00 26.9522 10.30.2012-21:00:00 27.0376 10.30.2012-22:00:00 27.1029 10.30.2012-23:00:00 27.1180 10.31.2012-00:00:00 27.1431 10.31.2012-01:00:00 27.1481 10.31.2012-02:00:00 27.2084 10.31.2012-03:00:00 27.2536 10.31.2012-04:00:00 27.2837 10.31.2012-05:00:00 27.3590 10.31.2012-06:00:00 27.4092 10.31.2012-07:00:00 27.4293 10.31.2012-08:00:00 27.4544 10.31.2012-09:00:00 27.4795 10.31.2012-10:00:00 27.4946 10.31.2012-11:00:00 27.5197 10.31.2012-12:00:00 27.5398 10.31.2012-13:00:00 27.6001 10.31.2012-14:00:00 27.6503 10.31.2012-15:00:00 27.7407 10.31.2012-16:00:00 27.7708 10.31.2012-17:00:00 27.7758 10.31.2012-18:00:00 27.7758 10.31.2012-19:00:00 27.7758 10.31.2012-20:00:00 27.7708 10.31.2012-21:00:00 27.7407 10.31.2012-22:00:00 27.7156 10.31.2012-23:00:00 27.7105 11.01.2012-00:00:00 27.6955 11.01.2012-01:00:00 27.6804 11.01.2012-02:00:00 27.6603 11.01.2012-03:00:00 27.6503 11.01.2012-04:00:00 27.6302 11.01.2012-05:00:00 27.6201 11.01.2012-06:00:00 27.6101 11.01.2012-07:00:00 27.6201 11.01.2012-08:00:00 27.6051 11.01.2012-09:00:00 27.6151 11.01.2012-10:00:00 27.6051 11.01.2012-11:00:00 27.5900 11.01.2012-12:00:00 27.5950 11.01.2012-13:00:00 27.5950 11.01.2012-14:00:00 27.5850 11.01.2012-15:00:00 27.5750 11.01.2012-16:00:00 27.5800 11.01.2012-17:00:00 27.5750 11.01.2012-18:00:00 27.5649 11.01.2012-19:00:00 27.5649 11.01.2012-20:00:00 27.5549 11.01.2012-21:00:00 27.5398 11.01.2012-22:00:00 27.5348 11.01.2012-23:00:00 27.5247 11.02.2012-00:00:00 27.5097 11.02.2012-01:00:00 27.5147 11.02.2012-02:00:00 27.5046 11.02.2012-03:00:00 27.4846 11.02.2012-04:00:00 27.4745 11.02.2012-05:00:00 27.4494 11.02.2012-06:00:00 27.4243 11.02.2012-07:00:00 27.4143 11.02.2012-08:00:00 27.4042 11.02.2012-09:00:00 27.3791 11.02.2012-10:00:00 27.3640 11.02.2012-11:00:00 27.3088 11.02.2012-12:00:00 27.2937 11.02.2012-13:00:00 27.2636 11.02.2012-14:00:00 27.2435 11.02.2012-15:00:00 27.2385 11.02.2012-16:00:00 27.2234 11.02.2012-17:00:00 27.2134 11.02.2012-18:00:00 27.1983 11.02.2012-19:00:00 27.1933 11.02.2012-20:00:00 27.1581 11.02.2012-21:00:00 27.1481 11.02.2012-22:00:00 27.1381 11.02.2012-23:00:00 27.1431 11.03.2012-00:00:00 27.1330 11.03.2012-01:00:00 27.1381 11.03.2012-02:00:00 27.1431 11.03.2012-03:00:00 27.1431 11.03.2012-04:00:00 27.1381 11.03.2012-05:00:00 27.1381 11.03.2012-06:00:00 27.1481 11.03.2012-07:00:00 27.1481 11.03.2012-08:00:00 27.1431 11.03.2012-09:00:00 27.1280 11.03.2012-10:00:00 27.1029 11.03.2012-11:00:00 27.0828 11.03.2012-12:00:00 27.0577 11.03.2012-13:00:00 27.0527 11.03.2012-14:00:00 27.0577 11.03.2012-15:00:00 27.0527 11.03.2012-16:00:00 27.0477 11.03.2012-17:00:00 27.0577 11.03.2012-18:00:00 27.0627 11.03.2012-19:00:00 27.0527 11.03.2012-20:00:00 27.0426 11.03.2012-21:00:00 27.0376 11.03.2012-22:00:00 27.0276 11.03.2012-23:00:00 27.0125 11.04.2012-00:00:00 26.9974 11.04.2012-01:00:00 26.9874 11.04.2012-02:00:00 26.9322 11.04.2012-03:00:00 26.9221 11.04.2012-04:00:00 26.9070 11.04.2012-05:00:00 26.8819 11.04.2012-06:00:00 26.8518 11.04.2012-07:00:00 26.8418 11.04.2012-08:00:00 26.8418 11.04.2012-09:00:00 26.8367 11.04.2012-10:00:00 26.8116 11.04.2012-11:00:00 26.7915 11.04.2012-12:00:00 26.7715 11.04.2012-13:00:00 26.7564 11.04.2012-14:00:00 26.7413 11.04.2012-15:00:00 26.7162 11.04.2012-16:00:00 26.6911 11.04.2012-17:00:00 26.6509 11.04.2012-18:00:00 26.6208 11.04.2012-19:00:00 26.5907 11.04.2012-20:00:00 26.5505 11.04.2012-21:00:00 26.5103 11.04.2012-22:00:00 26.4902 11.04.2012-23:00:00 26.5806 11.05.2012-00:00:00 26.6409 11.05.2012-01:00:00 26.7162 11.05.2012-02:00:00 26.8116 11.05.2012-03:00:00 26.8267 11.05.2012-04:00:00 26.8317 11.05.2012-05:00:00 26.8167 11.05.2012-06:00:00 26.8066 11.05.2012-07:00:00 26.8016 11.05.2012-08:00:00 26.7865 11.05.2012-09:00:00 26.7765 11.05.2012-10:00:00 26.7514 11.05.2012-11:00:00 26.7263 11.05.2012-12:00:00 26.7162 11.05.2012-13:00:00 26.7062 11.05.2012-14:00:00 26.6911 11.05.2012-15:00:00 26.6560 11.05.2012-16:00:00 26.6409 11.05.2012-17:00:00 26.6258 11.05.2012-18:00:00 26.6108 11.05.2012-19:00:00 26.5806 11.05.2012-20:00:00 26.5555 11.05.2012-21:00:00 26.5354 11.05.2012-22:00:00 26.5204 11.05.2012-23:00:00 26.5103 11.06.2012-00:00:00 26.5003 11.06.2012-01:00:00 26.4802 11.06.2012-02:00:00 26.4651 11.06.2012-03:00:00 26.4400 11.06.2012-04:00:00 26.4300 11.06.2012-05:00:00 26.4149 11.06.2012-06:00:00 26.3848 11.06.2012-07:00:00 26.3697 11.06.2012-08:00:00 26.3597 11.06.2012-09:00:00 26.3446 11.06.2012-10:00:00 26.3346 11.06.2012-11:00:00 26.3396 11.06.2012-12:00:00 26.3396 11.06.2012-13:00:00 26.3597 11.06.2012-14:00:00 26.3998 11.06.2012-15:00:00 26.4199 11.06.2012-16:00:00 26.4601 11.06.2012-17:00:00 26.4701 11.06.2012-18:00:00 26.5003 11.06.2012-19:00:00 26.5003 11.06.2012-20:00:00 26.5405 11.06.2012-21:00:00 26.5756 11.06.2012-22:00:00 26.6057 11.06.2012-23:00:00 26.6359 11.07.2012-00:00:00 26.6359 11.07.2012-01:00:00 26.6308 11.07.2012-02:00:00 26.6208 11.07.2012-03:00:00 26.6308 11.07.2012-04:00:00 26.6359 11.07.2012-05:00:00 26.6359 11.07.2012-06:00:00 26.6208 11.07.2012-07:00:00 26.6158 11.07.2012-08:00:00 26.5957 11.07.2012-09:00:00 26.5907 11.07.2012-10:00:00 26.5856 11.07.2012-11:00:00 26.5656 11.07.2012-12:00:00 26.5555 11.07.2012-13:00:00 26.5505 11.07.2012-14:00:00 26.5656 11.07.2012-15:00:00 26.5806 11.07.2012-16:00:00 26.5957 11.07.2012-17:00:00 26.6057 11.07.2012-18:00:00 26.6057 11.07.2012-19:00:00 26.5957 11.07.2012-20:00:00 26.5856 11.07.2012-21:00:00 26.5706 11.07.2012-22:00:00 26.5656 11.07.2012-23:00:00 26.5455 11.08.2012-00:00:00 26.5354 11.08.2012-01:00:00 26.5254 11.08.2012-02:00:00 26.5103 11.08.2012-03:00:00 26.4902 11.08.2012-04:00:00 26.4852 11.08.2012-05:00:00 26.4802 11.08.2012-06:00:00 26.4551 11.08.2012-07:00:00 26.4350 11.08.2012-08:00:00 26.4149 11.08.2012-09:00:00 26.4149 11.08.2012-10:00:00 26.3948 11.08.2012-11:00:00 26.3747 11.08.2012-12:00:00 26.3747 11.08.2012-13:00:00 26.3647 11.08.2012-14:00:00 26.3546 11.08.2012-15:00:00 26.3396 11.08.2012-16:00:00 26.3245 11.08.2012-17:00:00 26.3195 11.08.2012-18:00:00 26.2944 11.08.2012-19:00:00 26.2642 11.08.2012-20:00:00 26.2291 11.08.2012-21:00:00 26.1939 11.08.2012-22:00:00 26.1789 11.08.2012-23:00:00 26.1638 11.09.2012-00:00:00 26.1487 11.09.2012-01:00:00 26.1236 11.09.2012-02:00:00 26.1136 11.09.2012-03:00:00 26.0835 11.09.2012-04:00:00 26.0734 11.09.2012-05:00:00 26.0533 11.09.2012-06:00:00 26.0383 11.09.2012-07:00:00 26.0232 11.09.2012-08:00:00 25.9981 11.09.2012-09:00:00 25.9780 11.09.2012-10:00:00 25.9579 11.09.2012-11:00:00 25.9529 11.09.2012-12:00:00 25.9378 11.09.2012-13:00:00 25.9127 11.09.2012-14:00:00 25.9077 11.09.2012-15:00:00 25.8977 11.09.2012-16:00:00 25.8876 11.09.2012-17:00:00 25.8876 11.09.2012-18:00:00 25.8725 11.09.2012-19:00:00 25.8575 11.09.2012-20:00:00 25.8324 11.09.2012-21:00:00 25.8173 11.09.2012-22:00:00 25.7922 11.09.2012-23:00:00 25.7822 11.10.2012-00:00:00 25.7671 11.10.2012-01:00:00 25.7470 11.10.2012-02:00:00 25.7169 11.10.2012-03:00:00 25.6918 11.10.2012-04:00:00 25.6566 11.10.2012-05:00:00 25.6164 11.10.2012-06:00:00 25.5913 11.10.2012-07:00:00 25.5712 11.10.2012-08:00:00 25.5461 11.10.2012-09:00:00 25.5311 11.10.2012-10:00:00 25.5110 11.10.2012-11:00:00 25.4708 11.10.2012-12:00:00 25.4407 11.10.2012-13:00:00 25.4256 11.10.2012-14:00:00 25.4055 11.10.2012-15:00:00 25.3603 11.10.2012-16:00:00 25.3402 11.10.2012-17:00:00 25.3151 11.10.2012-18:00:00 25.3051 11.10.2012-19:00:00 25.2749 11.10.2012-20:00:00 25.2549 11.10.2012-21:00:00 25.2297 11.10.2012-22:00:00 25.1996 11.10.2012-23:00:00 25.1846 11.11.2012-00:00:00 25.1795 11.11.2012-01:00:00 25.1594 11.11.2012-02:00:00 25.1293 11.11.2012-03:00:00 25.0992 11.11.2012-04:00:00 25.0791 11.11.2012-05:00:00 25.0540 11.11.2012-06:00:00 25.0239 11.11.2012-07:00:00 24.9837 11.11.2012-08:00:00 24.9435 11.11.2012-09:00:00 24.9084 11.11.2012-10:00:00 24.8883 11.11.2012-11:00:00 24.8581 11.11.2012-12:00:00 24.8431 11.11.2012-13:00:00 24.8029 11.11.2012-14:00:00 24.7627 11.11.2012-15:00:00 24.7376 11.11.2012-16:00:00 24.7075 11.11.2012-17:00:00 24.6623 11.11.2012-18:00:00 24.6472 11.11.2012-19:00:00 24.6372 11.11.2012-20:00:00 24.6271 11.11.2012-21:00:00 24.6472 11.11.2012-22:00:00 24.6824 11.11.2012-23:00:00 24.7175 11.12.2012-00:00:00 24.7477 11.12.2012-01:00:00 24.7728 11.12.2012-02:00:00 24.8330 11.12.2012-03:00:00 24.8581 11.12.2012-04:00:00 24.8632 11.12.2012-05:00:00 24.8581 11.12.2012-06:00:00 24.8380 11.12.2012-07:00:00 24.8431 11.12.2012-08:00:00 24.8280 11.12.2012-09:00:00 24.8129 11.12.2012-10:00:00 24.7979 11.12.2012-11:00:00 24.8230 11.12.2012-12:00:00 24.8632 11.12.2012-13:00:00 24.9084 11.12.2012-14:00:00 24.9335 11.12.2012-15:00:00 24.9686 11.12.2012-16:00:00 24.9636 11.12.2012-17:00:00 24.9686 11.12.2012-18:00:00 24.9636 11.12.2012-19:00:00 24.9435 11.12.2012-20:00:00 24.9586 11.12.2012-21:00:00 24.9485 11.12.2012-22:00:00 24.9385 11.12.2012-23:00:00 24.9385 11.13.2012-00:00:00 24.9535 11.13.2012-01:00:00 24.9535 11.13.2012-02:00:00 24.9385 11.13.2012-03:00:00 24.9385 11.13.2012-04:00:00 24.9284 11.13.2012-05:00:00 24.9234 11.13.2012-06:00:00 24.9084 11.13.2012-07:00:00 24.9084 11.13.2012-08:00:00 24.8983 11.13.2012-09:00:00 24.8883 11.13.2012-10:00:00 24.8782 11.13.2012-11:00:00 24.8782 11.13.2012-12:00:00 24.9134 11.13.2012-13:00:00 24.9234 11.13.2012-14:00:00 24.9184 11.13.2012-15:00:00 24.9134 11.13.2012-16:00:00 24.9234 11.13.2012-17:00:00 24.9385 11.13.2012-18:00:00 24.9686 11.13.2012-19:00:00 24.9787 11.13.2012-20:00:00 24.9736 11.13.2012-21:00:00 24.9736 11.13.2012-22:00:00 24.9837 11.13.2012-23:00:00 24.9736 11.14.2012-00:00:00 24.9485 11.14.2012-01:00:00 24.9284 11.14.2012-02:00:00 24.9184 11.14.2012-03:00:00 24.9033 11.14.2012-04:00:00 24.8983 11.14.2012-05:00:00 24.8832 11.14.2012-06:00:00 24.8782 11.14.2012-07:00:00 24.8581 11.14.2012-08:00:00 24.8380 11.14.2012-09:00:00 24.8180 11.14.2012-10:00:00 24.8129 11.14.2012-11:00:00 24.8029 11.14.2012-12:00:00 24.7828 11.14.2012-13:00:00 24.7778 11.14.2012-14:00:00 24.7677 11.14.2012-15:00:00 24.7627 11.14.2012-16:00:00 24.7728 11.14.2012-17:00:00 24.7477 11.14.2012-18:00:00 24.7376 11.14.2012-19:00:00 24.7225 11.14.2012-20:00:00 24.7175 11.14.2012-21:00:00 24.7025 11.14.2012-22:00:00 24.7025 11.14.2012-23:00:00 24.6874 11.15.2012-00:00:00 24.6874 11.15.2012-01:00:00 24.6773 11.15.2012-02:00:00 24.6773 11.15.2012-03:00:00 24.6573 11.15.2012-04:00:00 24.6422 11.15.2012-05:00:00 24.6372 11.15.2012-06:00:00 24.6121 11.15.2012-07:00:00 24.5970 11.15.2012-08:00:00 24.5618 11.15.2012-09:00:00 24.5518 11.15.2012-10:00:00 24.5267 11.15.2012-11:00:00 24.5116 11.15.2012-12:00:00 24.4915 11.15.2012-13:00:00 24.4664 11.15.2012-14:00:00 24.4564 11.15.2012-15:00:00 24.4313 11.15.2012-16:00:00 24.4112 11.15.2012-17:00:00 24.3811 11.15.2012-18:00:00 24.3660 11.15.2012-19:00:00 24.3459 11.15.2012-20:00:00 24.3158 11.15.2012-21:00:00 24.2957 11.15.2012-22:00:00 24.2756 11.15.2012-23:00:00 24.2555 11.16.2012-00:00:00 24.2254 11.16.2012-01:00:00 24.2053 11.16.2012-02:00:00 24.1651 11.16.2012-03:00:00 24.1601 11.16.2012-04:00:00 24.1400 11.16.2012-05:00:00 24.1199 11.16.2012-06:00:00 24.1099 11.16.2012-07:00:00 24.0998 11.16.2012-08:00:00 24.0747 11.16.2012-09:00:00 24.0546 11.16.2012-10:00:00 24.0295 11.16.2012-11:00:00 23.9944 11.16.2012-12:00:00 23.9642 11.16.2012-13:00:00 23.9492 11.16.2012-14:00:00 23.9492 11.16.2012-15:00:00 23.9341 11.16.2012-16:00:00 23.9140 11.16.2012-17:00:00 23.9040 11.16.2012-18:00:00 23.8939 11.16.2012-19:00:00 23.8738 11.16.2012-20:00:00 23.8638 11.16.2012-21:00:00 23.8337 11.16.2012-22:00:00 23.8236 11.16.2012-23:00:00 23.8035 11.17.2012-00:00:00 23.7885 11.17.2012-01:00:00 23.7634 11.17.2012-02:00:00 23.7332 11.17.2012-03:00:00 23.7132 11.17.2012-04:00:00 23.6830 11.17.2012-05:00:00 23.6629 11.17.2012-06:00:00 23.6629 11.17.2012-07:00:00 23.6529 11.17.2012-08:00:00 23.6428 11.17.2012-09:00:00 23.6228 11.17.2012-10:00:00 23.6177 11.17.2012-11:00:00 23.5977 11.17.2012-12:00:00 23.5876 11.17.2012-13:00:00 23.5876 11.17.2012-14:00:00 23.5876 11.17.2012-15:00:00 23.6077 11.17.2012-16:00:00 23.6278 11.17.2012-17:00:00 23.6579 11.17.2012-18:00:00 23.6780 11.17.2012-19:00:00 23.6931 11.17.2012-20:00:00 23.6981 11.17.2012-21:00:00 23.6880 11.17.2012-22:00:00 23.6880 11.17.2012-23:00:00 23.6880 11.18.2012-00:00:00 23.6680 11.18.2012-01:00:00 23.6730 11.18.2012-02:00:00 23.6880 11.18.2012-03:00:00 23.6931 11.18.2012-04:00:00 23.7132 11.18.2012-05:00:00 23.7182 11.18.2012-06:00:00 23.7684 11.18.2012-07:00:00 23.7784 11.18.2012-08:00:00 23.8035 11.18.2012-09:00:00 23.8186 11.18.2012-10:00:00 23.8236 11.18.2012-11:00:00 23.8337 11.18.2012-12:00:00 23.8538 11.18.2012-13:00:00 23.8588 11.18.2012-14:00:00 23.8638 11.18.2012-15:00:00 23.8638 11.18.2012-16:00:00 23.8638 11.18.2012-17:00:00 23.8588 11.18.2012-18:00:00 23.8638 11.18.2012-19:00:00 23.8538 11.18.2012-20:00:00 23.8387 11.18.2012-21:00:00 23.8287 11.18.2012-22:00:00 23.8287 11.18.2012-23:00:00 23.8086 11.19.2012-00:00:00 23.7935 11.19.2012-01:00:00 23.7835 11.19.2012-02:00:00 23.7734 11.19.2012-03:00:00 23.7583 11.19.2012-04:00:00 23.7583 11.19.2012-05:00:00 23.7483 11.19.2012-06:00:00 23.7433 11.19.2012-07:00:00 23.7433 11.19.2012-08:00:00 23.7533 11.19.2012-09:00:00 23.7734 11.19.2012-10:00:00 23.7935 11.19.2012-11:00:00 23.8086 11.19.2012-12:00:00 23.8186 11.19.2012-13:00:00 23.8287 11.19.2012-14:00:00 23.8538 11.19.2012-15:00:00 23.8688 11.19.2012-16:00:00 23.8688 11.19.2012-17:00:00 23.9090 11.19.2012-18:00:00 24.1400 11.19.2012-19:00:00 24.4614 11.19.2012-20:00:00 24.5970 11.19.2012-21:00:00 24.6924 11.19.2012-22:00:00 24.7527 11.19.2012-23:00:00 24.8029 11.20.2012-00:00:00 24.8380 11.20.2012-01:00:00 24.8832 11.20.2012-02:00:00 24.9184 11.20.2012-03:00:00 24.9335 11.20.2012-04:00:00 24.9535 11.20.2012-05:00:00 24.9586 11.20.2012-06:00:00 24.9686 11.20.2012-07:00:00 24.9787 11.20.2012-08:00:00 24.9887 11.20.2012-09:00:00 24.9987 11.20.2012-10:00:00 25.0038 11.20.2012-11:00:00 24.9887 11.20.2012-12:00:00 24.9937 11.20.2012-13:00:00 24.9887 11.20.2012-14:00:00 24.9837 11.20.2012-15:00:00 24.9837 11.20.2012-16:00:00 25.0389 11.20.2012-17:00:00 25.0540 11.20.2012-18:00:00 25.0590 11.20.2012-19:00:00 25.0741 11.20.2012-20:00:00 25.0590 11.20.2012-21:00:00 25.0640 11.20.2012-22:00:00 25.0640 11.20.2012-23:00:00 25.0640 11.21.2012-00:00:00 25.0590 11.21.2012-01:00:00 25.0389 11.21.2012-02:00:00 25.0339 11.21.2012-03:00:00 25.0389 11.21.2012-04:00:00 25.0339 11.21.2012-05:00:00 25.0540 11.21.2012-06:00:00 25.0640 11.21.2012-07:00:00 25.0690 11.21.2012-08:00:00 25.0942 11.21.2012-09:00:00 25.1293 11.21.2012-10:00:00 25.1394 11.21.2012-11:00:00 25.1594 11.21.2012-12:00:00 25.1645 11.21.2012-13:00:00 25.1695 11.21.2012-14:00:00 25.1896 11.21.2012-15:00:00 25.2046 11.21.2012-16:00:00 25.1996 11.21.2012-17:00:00 25.1846 11.21.2012-18:00:00 25.1645 11.21.2012-19:00:00 25.1695 11.21.2012-20:00:00 25.1695 11.21.2012-21:00:00 25.1594 11.21.2012-22:00:00 25.1594 11.21.2012-23:00:00 25.1544 11.22.2012-00:00:00 25.1394 11.22.2012-01:00:00 25.1243 11.22.2012-02:00:00 25.1092 11.22.2012-03:00:00 25.0992 11.22.2012-04:00:00 25.0891 11.22.2012-05:00:00 25.0791 11.22.2012-06:00:00 25.0690 11.22.2012-07:00:00 25.0490 11.22.2012-08:00:00 25.0439 11.22.2012-09:00:00 25.0239 11.22.2012-10:00:00 25.0188 11.22.2012-11:00:00 25.0138 11.22.2012-12:00:00 25.0138 11.22.2012-13:00:00 25.0088 11.22.2012-14:00:00 24.9937 11.22.2012-15:00:00 24.9787 11.22.2012-16:00:00 24.9636 11.22.2012-17:00:00 24.9184 11.22.2012-18:00:00 24.8933 11.22.2012-19:00:00 24.8832 11.22.2012-20:00:00 24.8481 11.22.2012-21:00:00 24.8380 11.22.2012-22:00:00 24.8180 11.22.2012-23:00:00 24.7878 11.23.2012-00:00:00 24.7728 11.23.2012-01:00:00 24.7577 11.23.2012-02:00:00 24.7477 11.23.2012-03:00:00 24.7426 11.23.2012-04:00:00 24.7426 11.23.2012-05:00:00 24.7326 11.23.2012-06:00:00 24.7175 11.23.2012-07:00:00 24.6874 11.23.2012-08:00:00 24.7075 11.23.2012-09:00:00 24.8029 11.23.2012-10:00:00 24.8431 11.23.2012-11:00:00 24.8531 11.23.2012-12:00:00 24.8682 11.23.2012-13:00:00 24.8782 11.23.2012-14:00:00 24.9586 11.23.2012-15:00:00 25.0289 11.23.2012-16:00:00 25.1293 11.23.2012-17:00:00 25.2549 11.23.2012-18:00:00 25.3352 11.23.2012-19:00:00 25.4055 11.23.2012-20:00:00 25.5009 11.23.2012-21:00:00 25.5160 11.23.2012-22:00:00 25.5411 11.23.2012-23:00:00 25.5461 11.24.2012-00:00:00 25.5361 11.24.2012-01:00:00 25.5361 11.24.2012-02:00:00 25.5411 11.24.2012-03:00:00 25.5511 11.24.2012-04:00:00 25.5511 11.24.2012-05:00:00 25.5813 11.24.2012-06:00:00 25.6014 11.24.2012-07:00:00 25.6014 11.24.2012-08:00:00 25.6114 11.24.2012-09:00:00 25.6164 11.24.2012-10:00:00 25.6215 11.24.2012-11:00:00 25.6315 11.24.2012-12:00:00 25.6315 11.24.2012-13:00:00 25.6516 11.24.2012-14:00:00 25.6566 11.24.2012-15:00:00 25.6566 11.24.2012-16:00:00 25.6516 11.24.2012-17:00:00 25.6466 11.24.2012-18:00:00 25.6215 11.24.2012-19:00:00 25.6114 11.24.2012-20:00:00 25.5913 11.24.2012-21:00:00 25.5913 11.24.2012-22:00:00 25.5963 11.24.2012-23:00:00 25.5712 11.25.2012-00:00:00 25.5662 11.25.2012-01:00:00 25.5461 11.25.2012-02:00:00 25.5411 11.25.2012-03:00:00 25.5260 11.25.2012-04:00:00 25.5260 11.25.2012-05:00:00 25.5160 11.25.2012-06:00:00 25.5160 11.25.2012-07:00:00 25.4959 11.25.2012-08:00:00 25.4909 11.25.2012-09:00:00 25.4859 11.25.2012-10:00:00 25.4557 11.25.2012-11:00:00 25.4457 11.25.2012-12:00:00 25.4356 11.25.2012-13:00:00 25.4306 11.25.2012-14:00:00 25.4156 11.25.2012-15:00:00 25.4005 11.25.2012-16:00:00 25.3955 11.25.2012-17:00:00 25.3804 11.25.2012-18:00:00 25.3453 11.25.2012-19:00:00 25.3352 11.25.2012-20:00:00 25.3201 11.25.2012-21:00:00 25.3151 11.25.2012-22:00:00 25.3051 11.25.2012-23:00:00 25.2900 11.26.2012-00:00:00 25.2900 11.26.2012-01:00:00 25.2800 11.26.2012-02:00:00 25.2599 11.26.2012-03:00:00 25.2549 11.26.2012-04:00:00 25.2398 11.26.2012-05:00:00 25.2297 11.26.2012-06:00:00 25.2097 11.26.2012-07:00:00 25.2046 11.26.2012-08:00:00 25.1896 11.26.2012-09:00:00 25.1695 11.26.2012-10:00:00 25.1494 11.26.2012-11:00:00 25.1293 11.26.2012-12:00:00 25.1092 11.26.2012-13:00:00 25.0992 11.26.2012-14:00:00 25.0942 11.26.2012-15:00:00 25.0841 11.26.2012-16:00:00 25.0791 11.26.2012-17:00:00 25.0590 11.26.2012-18:00:00 25.0389 11.26.2012-19:00:00 25.0188 11.26.2012-20:00:00 25.0138 11.26.2012-21:00:00 24.9837 11.26.2012-22:00:00 24.9636 11.26.2012-23:00:00 24.9535 11.27.2012-00:00:00 24.9435 11.27.2012-01:00:00 24.9284 11.27.2012-02:00:00 24.9033 11.27.2012-03:00:00 24.8732 11.27.2012-04:00:00 24.8531 11.27.2012-05:00:00 24.8481 11.27.2012-06:00:00 24.8280 11.27.2012-07:00:00 24.8079 11.27.2012-08:00:00 24.7828 11.27.2012-09:00:00 24.7477 11.27.2012-10:00:00 24.7276 11.27.2012-11:00:00 24.7125 11.27.2012-12:00:00 24.6773 11.27.2012-13:00:00 24.6673 11.27.2012-14:00:00 24.6522 11.27.2012-15:00:00 24.6271 11.27.2012-16:00:00 24.6221 11.27.2012-17:00:00 24.5819 11.27.2012-18:00:00 24.5719 11.27.2012-19:00:00 24.5618 11.27.2012-20:00:00 24.5418 11.27.2012-21:00:00 24.5217 11.27.2012-22:00:00 24.4915 11.27.2012-23:00:00 24.4715 11.28.2012-00:00:00 24.4564 11.28.2012-01:00:00 24.4363 11.28.2012-02:00:00 24.4263 11.28.2012-03:00:00 24.4011 11.28.2012-04:00:00 24.3811 11.28.2012-05:00:00 24.3610 11.28.2012-06:00:00 24.3359 11.28.2012-07:00:00 24.2957 11.28.2012-08:00:00 24.2907 11.28.2012-09:00:00 24.2756 11.28.2012-10:00:00 24.2605 11.28.2012-11:00:00 24.2455 11.28.2012-12:00:00 24.2204 11.28.2012-13:00:00 24.2003 11.28.2012-14:00:00 24.1802 11.28.2012-15:00:00 24.1551 11.28.2012-16:00:00 24.1501 11.28.2012-17:00:00 24.1651 11.28.2012-18:00:00 24.1350 11.28.2012-19:00:00 24.1199 11.28.2012-20:00:00 24.1149 11.28.2012-21:00:00 24.0998 11.28.2012-22:00:00 24.0697 11.28.2012-23:00:00 24.0546 11.29.2012-00:00:00 24.0346 11.29.2012-01:00:00 24.0145 11.29.2012-02:00:00 24.0145 11.29.2012-03:00:00 23.9793 11.29.2012-04:00:00 23.9542 11.29.2012-05:00:00 23.9793 11.29.2012-06:00:00 23.9693 11.29.2012-07:00:00 23.9642 11.29.2012-08:00:00 23.9391 11.29.2012-09:00:00 23.9291 11.29.2012-10:00:00 23.9140 11.29.2012-11:00:00 23.9140 11.29.2012-12:00:00 23.9140 11.29.2012-13:00:00 23.8990 11.29.2012-14:00:00 23.8939 11.29.2012-15:00:00 23.8889 11.29.2012-16:00:00 23.8839 11.29.2012-17:00:00 23.8738 11.29.2012-18:00:00 23.8538 11.29.2012-19:00:00 23.8337 11.29.2012-20:00:00 23.7985 11.29.2012-21:00:00 23.7935 11.29.2012-22:00:00 23.7885 11.29.2012-23:00:00 23.7835 11.30.2012-00:00:00 23.7885 11.30.2012-01:00:00 23.7985 11.30.2012-02:00:00 23.8337 11.30.2012-03:00:00 23.8638 11.30.2012-04:00:00 23.8789 11.30.2012-05:00:00 23.9090 11.30.2012-06:00:00 23.9291 11.30.2012-07:00:00 23.9793 11.30.2012-08:00:00 23.9994 11.30.2012-09:00:00 24.0145 11.30.2012-10:00:00 24.0245 11.30.2012-11:00:00 24.0496 11.30.2012-12:00:00 24.0546 11.30.2012-13:00:00 24.0797 11.30.2012-14:00:00 24.1249 11.30.2012-15:00:00 24.1601 11.30.2012-16:00:00 24.1802 11.30.2012-17:00:00 24.2003 11.30.2012-18:00:00 24.1952 11.30.2012-19:00:00 24.1952 11.30.2012-20:00:00 24.2053 11.30.2012-21:00:00 24.2304 11.30.2012-22:00:00 24.3007 11.30.2012-23:00:00 24.3861 12.01.2012-00:00:00 24.4765 12.01.2012-01:00:00 24.5568 12.01.2012-02:00:00 24.6221 12.01.2012-03:00:00 24.7125 12.01.2012-04:00:00 24.8581 12.01.2012-05:00:00 24.9686 12.01.2012-06:00:00 24.9887 12.01.2012-07:00:00 24.9987 12.01.2012-08:00:00 25.0088 12.01.2012-09:00:00 25.0038 12.01.2012-10:00:00 24.9887 12.01.2012-11:00:00 25.0088 12.01.2012-12:00:00 25.0289 12.01.2012-13:00:00 25.0690 12.01.2012-14:00:00 25.0891 12.01.2012-15:00:00 25.1042 12.01.2012-16:00:00 25.0992 12.01.2012-17:00:00 25.1193 12.01.2012-18:00:00 25.1092 12.01.2012-19:00:00 25.0942 12.01.2012-20:00:00 25.0891 12.01.2012-21:00:00 25.0942 12.01.2012-22:00:00 25.0942 12.01.2012-23:00:00 25.1092 12.02.2012-00:00:00 25.1193 12.02.2012-01:00:00 25.1544 12.02.2012-02:00:00 25.1645 12.02.2012-03:00:00 25.2549 12.02.2012-04:00:00 25.3151 12.02.2012-05:00:00 25.3352 12.02.2012-06:00:00 25.3503 12.02.2012-07:00:00 25.3653 12.02.2012-08:00:00 25.3603 12.02.2012-09:00:00 25.3804 12.02.2012-10:00:00 25.3704 12.02.2012-11:00:00 25.3503 12.02.2012-12:00:00 25.3352 12.02.2012-13:00:00 25.3151 12.02.2012-14:00:00 25.3252 12.02.2012-15:00:00 25.3503 12.02.2012-16:00:00 25.3603 12.02.2012-17:00:00 25.3955 12.02.2012-18:00:00 25.4005 12.02.2012-19:00:00 25.4306 12.02.2012-20:00:00 25.4507 12.02.2012-21:00:00 25.4708 12.02.2012-22:00:00 25.4909 12.02.2012-23:00:00 25.4909 12.03.2012-00:00:00 25.5009 12.03.2012-01:00:00 25.5963 12.03.2012-02:00:00 25.6516 12.03.2012-03:00:00 25.6667 12.03.2012-04:00:00 25.7018 12.03.2012-05:00:00 25.7219 12.03.2012-06:00:00 25.7520 12.03.2012-07:00:00 25.7671 12.03.2012-08:00:00 25.7771 12.03.2012-09:00:00 25.7771 12.03.2012-10:00:00 25.7822 12.03.2012-11:00:00 25.7872 12.03.2012-12:00:00 25.7972 12.03.2012-13:00:00 25.7922 12.03.2012-14:00:00 25.7922 12.03.2012-15:00:00 25.7872 12.03.2012-16:00:00 25.7922 12.03.2012-17:00:00 25.7872 12.03.2012-18:00:00 25.7922 12.03.2012-19:00:00 25.8424 12.03.2012-20:00:00 25.8675 12.03.2012-21:00:00 25.9077 12.03.2012-22:00:00 25.9228 12.03.2012-23:00:00 25.9730 12.04.2012-00:00:00 26.0684 12.04.2012-01:00:00 26.1538 12.04.2012-02:00:00 26.2040 12.04.2012-03:00:00 26.1990 12.04.2012-04:00:00 26.2040 12.04.2012-05:00:00 26.2090 12.04.2012-06:00:00 26.2492 12.04.2012-07:00:00 26.2894 12.04.2012-08:00:00 26.3998 12.04.2012-09:00:00 26.4802 12.04.2012-10:00:00 26.5806 12.04.2012-11:00:00 26.5957 12.04.2012-12:00:00 26.6007 12.04.2012-13:00:00 26.6359 12.04.2012-14:00:00 26.6409 12.04.2012-15:00:00 26.6560 12.04.2012-16:00:00 26.6610 12.04.2012-17:00:00 26.6811 12.04.2012-18:00:00 26.6961 12.04.2012-19:00:00 26.7112 12.04.2012-20:00:00 26.7112 12.04.2012-21:00:00 26.7162 12.04.2012-22:00:00 26.7313 12.04.2012-23:00:00 26.7212 12.05.2012-00:00:00 26.7212 12.05.2012-01:00:00 26.7112 12.05.2012-02:00:00 26.7162 12.05.2012-03:00:00 26.7062 12.05.2012-04:00:00 26.7112 12.05.2012-05:00:00 26.7011 12.05.2012-06:00:00 26.6911 12.05.2012-07:00:00 26.6811 12.05.2012-08:00:00 26.6811 12.05.2012-09:00:00 26.6560 12.05.2012-10:00:00 26.6308 12.05.2012-11:00:00 26.6208 12.05.2012-12:00:00 26.6108 12.05.2012-13:00:00 26.5957 12.05.2012-14:00:00 26.5756 12.05.2012-15:00:00 26.5656 12.05.2012-16:00:00 26.5605 12.05.2012-17:00:00 26.5605 12.05.2012-18:00:00 26.5806 12.05.2012-19:00:00 26.5656 12.05.2012-20:00:00 26.5605 12.05.2012-21:00:00 26.5405 12.05.2012-22:00:00 26.5304 12.05.2012-23:00:00 26.5053 12.06.2012-00:00:00 26.4752 12.06.2012-01:00:00 26.4701 12.06.2012-02:00:00 26.4350 12.06.2012-03:00:00 26.4099 12.06.2012-04:00:00 26.3998 12.06.2012-05:00:00 26.3948 12.06.2012-06:00:00 26.3597 12.06.2012-07:00:00 26.3396 12.06.2012-08:00:00 26.3346 12.06.2012-09:00:00 26.3044 12.06.2012-10:00:00 26.2944 12.06.2012-11:00:00 26.2944 12.06.2012-12:00:00 26.2843 12.06.2012-13:00:00 26.3094 12.06.2012-14:00:00 26.2793 12.06.2012-15:00:00 26.2542 12.06.2012-16:00:00 26.2442 12.06.2012-17:00:00 26.2291 12.06.2012-18:00:00 26.2040 12.06.2012-19:00:00 26.1839 12.06.2012-20:00:00 26.1688 12.06.2012-21:00:00 26.1688 12.06.2012-22:00:00 26.1688 12.06.2012-23:00:00 26.1487 12.07.2012-00:00:00 26.1337 12.07.2012-01:00:00 26.1186 12.07.2012-02:00:00 26.1035 12.07.2012-03:00:00 26.0734 12.07.2012-04:00:00 26.0684 12.07.2012-05:00:00 26.0935 12.07.2012-06:00:00 26.0835 12.07.2012-07:00:00 26.0784 12.07.2012-08:00:00 26.0684 12.07.2012-09:00:00 26.0634 12.07.2012-10:00:00 26.0383 12.07.2012-11:00:00 26.0282 12.07.2012-12:00:00 26.0132 12.07.2012-13:00:00 25.9981 12.07.2012-14:00:00 25.9730 12.07.2012-15:00:00 25.9780 12.07.2012-16:00:00 25.9931 12.07.2012-17:00:00 25.9680 12.07.2012-18:00:00 25.9429 12.07.2012-19:00:00 25.9278 12.07.2012-20:00:00 25.9127 12.07.2012-21:00:00 25.8876 12.07.2012-22:00:00 25.8776 12.07.2012-23:00:00 25.8374 12.08.2012-00:00:00 25.8223 12.08.2012-01:00:00 25.7972 12.08.2012-02:00:00 25.7822 12.08.2012-03:00:00 25.7671 12.08.2012-04:00:00 25.7420 12.08.2012-05:00:00 25.7118 12.08.2012-06:00:00 25.6867 12.08.2012-07:00:00 25.6667 12.08.2012-08:00:00 25.6516 12.08.2012-09:00:00 25.6215 12.08.2012-10:00:00 25.5913 12.08.2012-11:00:00 25.5763 12.08.2012-12:00:00 25.5562 12.08.2012-13:00:00 25.5361 12.08.2012-14:00:00 25.5160 12.08.2012-15:00:00 25.4808 12.08.2012-16:00:00 25.4658 12.08.2012-17:00:00 25.4407 12.08.2012-18:00:00 25.4256 12.08.2012-19:00:00 25.4105 12.08.2012-20:00:00 25.4005 12.08.2012-21:00:00 25.3704 12.08.2012-22:00:00 25.3151 12.08.2012-23:00:00 25.2699 12.09.2012-00:00:00 25.2448 12.09.2012-01:00:00 25.2147 12.09.2012-02:00:00 25.1645 12.09.2012-03:00:00 25.1293 12.09.2012-04:00:00 25.0942 12.09.2012-05:00:00 25.0690 12.09.2012-06:00:00 25.0389 12.09.2012-07:00:00 25.0239 12.09.2012-08:00:00 24.9887 12.09.2012-09:00:00 24.9686 12.09.2012-10:00:00 24.9435 12.09.2012-11:00:00 24.9234 12.09.2012-12:00:00 24.8933 12.09.2012-13:00:00 24.8832 12.09.2012-14:00:00 24.8581 12.09.2012-15:00:00 24.8431 12.09.2012-16:00:00 24.8180 12.09.2012-17:00:00 24.8230 12.09.2012-18:00:00 24.8180 12.09.2012-19:00:00 24.8129 12.09.2012-20:00:00 24.8079 12.09.2012-21:00:00 24.7979 12.09.2012-22:00:00 24.8029 12.09.2012-23:00:00 24.7979 12.10.2012-00:00:00 24.7778 12.10.2012-01:00:00 24.7828 12.10.2012-02:00:00 24.7828 12.10.2012-03:00:00 24.7778 12.10.2012-04:00:00 24.7778 12.10.2012-05:00:00 24.7677 12.10.2012-06:00:00 24.7376 12.10.2012-07:00:00 24.7426 12.10.2012-08:00:00 24.7075 12.10.2012-09:00:00 24.7025 12.10.2012-10:00:00 24.6824 12.10.2012-11:00:00 24.6723 12.10.2012-12:00:00 24.6673 12.10.2012-13:00:00 24.6673 12.10.2012-14:00:00 24.6874 12.10.2012-15:00:00 24.6773 12.10.2012-16:00:00 24.6773 12.10.2012-17:00:00 24.6372 12.10.2012-18:00:00 24.6472 12.10.2012-19:00:00 24.6221 12.10.2012-20:00:00 24.6070 12.10.2012-21:00:00 24.5870 12.10.2012-22:00:00 24.5819 12.10.2012-23:00:00 24.5669 12.11.2012-00:00:00 24.5468 12.11.2012-01:00:00 24.5267 12.11.2012-02:00:00 24.5217 12.11.2012-03:00:00 24.5066 12.11.2012-04:00:00 24.4966 12.11.2012-05:00:00 24.4765 12.11.2012-06:00:00 24.4614 12.11.2012-07:00:00 24.4313 12.11.2012-08:00:00 24.4263 12.11.2012-09:00:00 24.4212 12.11.2012-10:00:00 24.4062 12.11.2012-11:00:00 24.4011 12.11.2012-12:00:00 24.4112 12.11.2012-13:00:00 24.4011 12.11.2012-14:00:00 24.4062 12.11.2012-15:00:00 24.3911 12.11.2012-16:00:00 24.3760 12.11.2012-17:00:00 24.3811 12.11.2012-18:00:00 24.3861 12.11.2012-19:00:00 24.4062 12.11.2012-20:00:00 24.4062 12.11.2012-21:00:00 24.3961 12.11.2012-22:00:00 24.3710 12.11.2012-23:00:00 24.3559 12.12.2012-00:00:00 24.3409 12.12.2012-01:00:00 24.3308 12.12.2012-02:00:00 24.3007 12.12.2012-03:00:00 24.2806 12.12.2012-04:00:00 24.2455 12.12.2012-05:00:00 24.2304 12.12.2012-06:00:00 24.2103 12.12.2012-07:00:00 24.1952 12.12.2012-08:00:00 24.1651 12.12.2012-09:00:00 24.1601 12.12.2012-10:00:00 24.1450 12.12.2012-11:00:00 24.1300 12.12.2012-12:00:00 24.1099 12.12.2012-13:00:00 24.0948 12.12.2012-14:00:00 24.0998 12.12.2012-15:00:00 24.0848 12.12.2012-16:00:00 24.0697 12.12.2012-17:00:00 24.0546 12.12.2012-18:00:00 24.0295 12.12.2012-19:00:00 24.0295 12.12.2012-20:00:00 23.9944 12.12.2012-21:00:00 23.9592 12.12.2012-22:00:00 23.9341 12.12.2012-23:00:00 23.9241 12.13.2012-00:00:00 23.9040 12.13.2012-01:00:00 23.8939 12.13.2012-02:00:00 23.8789 12.13.2012-03:00:00 23.8437 12.13.2012-04:00:00 23.8287 12.13.2012-05:00:00 23.8136 12.13.2012-06:00:00 23.7985 12.13.2012-07:00:00 23.7885 12.13.2012-08:00:00 23.7784 12.13.2012-09:00:00 23.7734 12.13.2012-10:00:00 23.7583 12.13.2012-11:00:00 23.7182 12.13.2012-12:00:00 23.7031 12.13.2012-13:00:00 23.6931 12.13.2012-14:00:00 23.6780 12.13.2012-15:00:00 23.6680 12.13.2012-16:00:00 23.6629 12.13.2012-17:00:00 23.6228 12.13.2012-18:00:00 23.5926 12.13.2012-19:00:00 23.5876 12.13.2012-20:00:00 23.5625 12.13.2012-21:00:00 23.5374 12.13.2012-22:00:00 23.5223 12.13.2012-23:00:00 23.5123 12.14.2012-00:00:00 23.4972 12.14.2012-01:00:00 23.4771 12.14.2012-02:00:00 23.4671 12.14.2012-03:00:00 23.4771 12.14.2012-04:00:00 23.4771 12.14.2012-05:00:00 23.4771 12.14.2012-06:00:00 23.4721 12.14.2012-07:00:00 23.4721 12.14.2012-08:00:00 23.4721 12.14.2012-09:00:00 23.4570 12.14.2012-10:00:00 23.4621 12.14.2012-11:00:00 23.4319 12.14.2012-12:00:00 23.4269 12.14.2012-13:00:00 23.4269 12.14.2012-14:00:00 23.4169 12.14.2012-15:00:00 23.4118 12.14.2012-16:00:00 23.3968 12.14.2012-17:00:00 23.3867 12.14.2012-18:00:00 23.3666 12.14.2012-19:00:00 23.3566 12.14.2012-20:00:00 23.3415 12.14.2012-21:00:00 23.3214 12.14.2012-22:00:00 23.3064 12.14.2012-23:00:00 23.2863 12.15.2012-00:00:00 23.2763 12.15.2012-01:00:00 23.2712 12.15.2012-02:00:00 23.2461 12.15.2012-03:00:00 23.2311 12.15.2012-04:00:00 23.2160 12.15.2012-05:00:00 23.2059 12.15.2012-06:00:00 23.1959 12.15.2012-07:00:00 23.1758 12.15.2012-08:00:00 23.1658 12.15.2012-09:00:00 23.1356 12.15.2012-10:00:00 23.1156 12.15.2012-11:00:00 23.1005 12.15.2012-12:00:00 23.0854 12.15.2012-13:00:00 23.0804 12.15.2012-14:00:00 23.0804 12.15.2012-15:00:00 23.0804 12.15.2012-16:00:00 23.0603 12.15.2012-17:00:00 23.0352 12.15.2012-18:00:00 23.0252 12.15.2012-19:00:00 23.0151 12.15.2012-20:00:00 23.0000 12.15.2012-21:00:00 22.9699 12.15.2012-22:00:00 22.9549 12.15.2012-23:00:00 22.9247 12.16.2012-00:00:00 22.9046 12.16.2012-01:00:00 22.8645 12.16.2012-02:00:00 22.8544 12.16.2012-03:00:00 22.8243 12.16.2012-04:00:00 22.7791 12.16.2012-05:00:00 22.7590 12.16.2012-06:00:00 22.7439 12.16.2012-07:00:00 22.7138 12.16.2012-08:00:00 22.6837 12.16.2012-09:00:00 22.6837 12.16.2012-10:00:00 22.6736 12.16.2012-11:00:00 22.6736 12.16.2012-12:00:00 22.6736 12.16.2012-13:00:00 22.7339 12.16.2012-14:00:00 22.7690 12.16.2012-15:00:00 22.8042 12.16.2012-16:00:00 22.8092 12.16.2012-17:00:00 22.8142 12.16.2012-18:00:00 22.8293 12.16.2012-19:00:00 22.8745 12.16.2012-20:00:00 22.8845 12.16.2012-21:00:00 22.9549 12.16.2012-22:00:00 23.0402 12.16.2012-23:00:00 23.0653 12.17.2012-00:00:00 23.1206 12.17.2012-01:00:00 23.2160 12.17.2012-02:00:00 23.2712 12.17.2012-03:00:00 23.3114 12.17.2012-04:00:00 23.3466 12.17.2012-05:00:00 23.4319 12.17.2012-06:00:00 23.4570 12.17.2012-07:00:00 23.4420 12.17.2012-08:00:00 23.4319 12.17.2012-09:00:00 23.4219 12.17.2012-10:00:00 23.4018 12.17.2012-11:00:00 23.3867 12.17.2012-12:00:00 23.3817 12.17.2012-13:00:00 23.3666 12.17.2012-14:00:00 23.3566 12.17.2012-15:00:00 23.3466 12.17.2012-16:00:00 23.3415 12.17.2012-17:00:00 23.3265 12.17.2012-18:00:00 23.3315 12.17.2012-19:00:00 23.3164 12.17.2012-20:00:00 23.2863 12.17.2012-21:00:00 23.2763 12.17.2012-22:00:00 23.2562 12.17.2012-23:00:00 23.2461 12.18.2012-00:00:00 23.2210 12.18.2012-01:00:00 23.2059 12.18.2012-02:00:00 23.1959 12.18.2012-03:00:00 23.1708 12.18.2012-04:00:00 23.1607 12.18.2012-05:00:00 23.1607 12.18.2012-06:00:00 23.1457 12.18.2012-07:00:00 23.1407 12.18.2012-08:00:00 23.1356 12.18.2012-09:00:00 23.1105 12.18.2012-10:00:00 23.0904 12.18.2012-11:00:00 23.0754 12.18.2012-12:00:00 23.0452 12.18.2012-13:00:00 23.0402 12.18.2012-14:00:00 23.0352 12.18.2012-15:00:00 23.0101 12.18.2012-16:00:00 22.9900 12.18.2012-17:00:00 22.9599 12.18.2012-18:00:00 22.9398 12.18.2012-19:00:00 22.9348 12.18.2012-20:00:00 22.9197 12.18.2012-21:00:00 22.9147 12.18.2012-22:00:00 22.8896 12.18.2012-23:00:00 22.8795 12.19.2012-00:00:00 22.8544 12.19.2012-01:00:00 22.8394 12.19.2012-02:00:00 22.8243 12.19.2012-03:00:00 22.7992 12.19.2012-04:00:00 22.7690 12.19.2012-05:00:00 22.7590 12.19.2012-06:00:00 22.7490 12.19.2012-07:00:00 22.7289 12.19.2012-08:00:00 22.7088 12.19.2012-09:00:00 22.7088 12.19.2012-10:00:00 22.6987 12.19.2012-11:00:00 22.6987 12.19.2012-12:00:00 22.6686 12.19.2012-13:00:00 22.6535 12.19.2012-14:00:00 22.6284 12.19.2012-15:00:00 22.6184 12.19.2012-16:00:00 22.5933 12.19.2012-17:00:00 22.5883 12.19.2012-18:00:00 22.5631 12.19.2012-19:00:00 22.5933 12.19.2012-20:00:00 22.6787 12.19.2012-21:00:00 22.7540 12.19.2012-22:00:00 22.7891 12.19.2012-23:00:00 22.7992 12.20.2012-00:00:00 22.8042 12.20.2012-01:00:00 22.8042 12.20.2012-02:00:00 22.7891 12.20.2012-03:00:00 22.7741 12.20.2012-04:00:00 22.7640 12.20.2012-05:00:00 22.7640 12.20.2012-06:00:00 22.7590 12.20.2012-07:00:00 22.7540 12.20.2012-08:00:00 22.7490 12.20.2012-09:00:00 22.7188 12.20.2012-10:00:00 22.6987 12.20.2012-11:00:00 22.6736 12.20.2012-12:00:00 22.6736 12.20.2012-13:00:00 22.6887 12.20.2012-14:00:00 22.6937 12.20.2012-15:00:00 22.6887 12.20.2012-16:00:00 22.6837 12.20.2012-17:00:00 22.6887 12.20.2012-18:00:00 22.6787 12.20.2012-19:00:00 22.6736 12.20.2012-20:00:00 22.6586 12.20.2012-21:00:00 22.6435 12.20.2012-22:00:00 22.6335 12.20.2012-23:00:00 22.6234 12.21.2012-00:00:00 22.6083 12.21.2012-01:00:00 22.5933 12.21.2012-02:00:00 22.5732 12.21.2012-03:00:00 22.5531 12.21.2012-04:00:00 22.5330 12.21.2012-05:00:00 22.5230 12.21.2012-06:00:00 22.5079 12.21.2012-07:00:00 22.5029 12.21.2012-08:00:00 22.4878 12.21.2012-09:00:00 22.4778 12.21.2012-10:00:00 22.4728 12.21.2012-11:00:00 22.4677 12.21.2012-12:00:00 22.4677 12.21.2012-13:00:00 22.4728 12.21.2012-14:00:00 22.4728 12.21.2012-15:00:00 22.4627 12.21.2012-16:00:00 22.4527 12.21.2012-17:00:00 22.4326 12.21.2012-18:00:00 22.4276 12.21.2012-19:00:00 22.4125 12.21.2012-20:00:00 22.4075 12.21.2012-21:00:00 22.3974 12.21.2012-22:00:00 22.3874 12.21.2012-23:00:00 22.3874 12.22.2012-00:00:00 22.3723 12.22.2012-01:00:00 22.3723 12.22.2012-02:00:00 22.3573 12.22.2012-03:00:00 22.3522 12.22.2012-04:00:00 22.3472 12.22.2012-05:00:00 22.3472 12.22.2012-06:00:00 22.3422 12.22.2012-07:00:00 22.3422 12.22.2012-08:00:00 22.3422 12.22.2012-09:00:00 22.3321 12.22.2012-10:00:00 22.3321 12.22.2012-11:00:00 22.3271 12.22.2012-12:00:00 22.3271 12.22.2012-13:00:00 22.3271 12.22.2012-14:00:00 22.3271 12.22.2012-15:00:00 22.3321 12.22.2012-16:00:00 22.3321 12.22.2012-17:00:00 22.3271 12.22.2012-18:00:00 22.3171 12.22.2012-19:00:00 22.3070 12.22.2012-20:00:00 22.2970 12.22.2012-21:00:00 22.2869 12.22.2012-22:00:00 22.2769 12.22.2012-23:00:00 22.2618 12.23.2012-00:00:00 22.2518 12.23.2012-01:00:00 22.2418 12.23.2012-02:00:00 22.2367 12.23.2012-03:00:00 22.2267 12.23.2012-04:00:00 22.2217 12.23.2012-05:00:00 22.2166 12.23.2012-06:00:00 22.2066 12.23.2012-07:00:00 22.1865 12.23.2012-08:00:00 22.1815 12.23.2012-09:00:00 22.1815 12.23.2012-10:00:00 22.1614 12.23.2012-11:00:00 22.1463 12.23.2012-12:00:00 22.1413 12.23.2012-13:00:00 22.1313 12.23.2012-14:00:00 22.1212 12.23.2012-15:00:00 22.1011 12.23.2012-16:00:00 22.0660 12.23.2012-17:00:00 22.0610 12.23.2012-18:00:00 22.0660 12.23.2012-19:00:00 22.0660 12.23.2012-20:00:00 22.0610 12.23.2012-21:00:00 22.0559 12.23.2012-22:00:00 22.0509 12.23.2012-23:00:00 22.0409 12.24.2012-00:00:00 22.0208 12.24.2012-01:00:00 22.0107 12.24.2012-02:00:00 22.0057 12.24.2012-03:00:00 21.9856 12.24.2012-04:00:00 21.9605 12.24.2012-05:00:00 21.9555 12.24.2012-06:00:00 21.9505 12.24.2012-07:00:00 21.9354 12.24.2012-08:00:00 21.9204 12.24.2012-09:00:00 21.9053 12.24.2012-10:00:00 21.8952 12.24.2012-11:00:00 21.8902 12.24.2012-12:00:00 21.8802 12.24.2012-13:00:00 21.8701 12.24.2012-14:00:00 21.8752 12.24.2012-15:00:00 21.8551 12.24.2012-16:00:00 21.8400 12.24.2012-17:00:00 21.8400 12.24.2012-18:00:00 21.8400 12.24.2012-19:00:00 21.8149 12.24.2012-20:00:00 21.7998 12.24.2012-21:00:00 21.7948 12.24.2012-22:00:00 21.7747 12.24.2012-23:00:00 21.7647 12.25.2012-00:00:00 21.7647 12.25.2012-01:00:00 21.7345 12.25.2012-02:00:00 21.7145 12.25.2012-03:00:00 21.6944 12.25.2012-04:00:00 21.6843 12.25.2012-05:00:00 21.6592 12.25.2012-06:00:00 21.6442 12.25.2012-07:00:00 21.6241 12.25.2012-08:00:00 21.5990 12.25.2012-09:00:00 21.5939 12.25.2012-10:00:00 21.5939 12.25.2012-11:00:00 21.5889 12.25.2012-12:00:00 21.5939 12.25.2012-13:00:00 21.5990 12.25.2012-14:00:00 21.6090 12.25.2012-15:00:00 21.5990 12.25.2012-16:00:00 21.5889 12.25.2012-17:00:00 21.5638 12.25.2012-18:00:00 21.5487 12.25.2012-19:00:00 21.5487 12.25.2012-20:00:00 21.5337 12.25.2012-21:00:00 21.5286 12.25.2012-22:00:00 21.5035 12.25.2012-23:00:00 21.4885 12.26.2012-00:00:00 21.4784 12.26.2012-01:00:00 21.4533 12.26.2012-02:00:00 21.4332 12.26.2012-03:00:00 21.4232 12.26.2012-04:00:00 21.4131 12.26.2012-05:00:00 21.4031 12.26.2012-06:00:00 21.3830 12.26.2012-07:00:00 21.3629 12.26.2012-08:00:00 21.3529 12.26.2012-09:00:00 21.3328 12.26.2012-10:00:00 21.3328 12.26.2012-11:00:00 21.3378 12.26.2012-12:00:00 21.3428 12.26.2012-13:00:00 21.3428 12.26.2012-14:00:00 21.3479 12.26.2012-15:00:00 21.3579 12.26.2012-16:00:00 21.4483 12.26.2012-17:00:00 21.5437 12.26.2012-18:00:00 21.5990 12.26.2012-19:00:00 21.6140 12.26.2012-20:00:00 21.6341 12.26.2012-21:00:00 21.6492 12.26.2012-22:00:00 21.6492 12.26.2012-23:00:00 21.6492 12.27.2012-00:00:00 21.6542 12.27.2012-01:00:00 21.6542 12.27.2012-02:00:00 21.6391 12.27.2012-03:00:00 21.6241 12.27.2012-04:00:00 21.6090 12.27.2012-05:00:00 21.5839 12.27.2012-06:00:00 21.5738 12.27.2012-07:00:00 21.5487 12.27.2012-08:00:00 21.5286 12.27.2012-09:00:00 21.5186 12.27.2012-10:00:00 21.4935 12.27.2012-11:00:00 21.4885 12.27.2012-12:00:00 21.4835 12.27.2012-13:00:00 21.4885 12.27.2012-14:00:00 21.4835 12.27.2012-15:00:00 21.4835 12.27.2012-16:00:00 21.4935 12.27.2012-17:00:00 21.4885 12.27.2012-18:00:00 21.4734 12.27.2012-19:00:00 21.4734 12.27.2012-20:00:00 21.4533 12.27.2012-21:00:00 21.4433 12.27.2012-22:00:00 21.4383 12.27.2012-23:00:00 21.4232 12.28.2012-00:00:00 21.4081 12.28.2012-01:00:00 21.3931 12.28.2012-02:00:00 21.3830 12.28.2012-03:00:00 21.3730 12.28.2012-04:00:00 21.3629 12.28.2012-05:00:00 21.3579 12.28.2012-06:00:00 21.3579 12.28.2012-07:00:00 21.3428 12.28.2012-08:00:00 21.3177 12.28.2012-09:00:00 21.3077 12.28.2012-10:00:00 21.2926 12.28.2012-11:00:00 21.2826 12.28.2012-12:00:00 21.2725 12.28.2012-13:00:00 21.2725 12.28.2012-14:00:00 21.2725 12.28.2012-15:00:00 21.2776 12.28.2012-16:00:00 21.2625 12.28.2012-17:00:00 21.2575 12.28.2012-18:00:00 21.2575 12.28.2012-19:00:00 21.2575 12.28.2012-20:00:00 21.2273 12.28.2012-21:00:00 21.2273 12.28.2012-22:00:00 21.2223 12.28.2012-23:00:00 21.2123 12.29.2012-00:00:00 21.2073 12.29.2012-01:00:00 21.2022 12.29.2012-02:00:00 21.1922 12.29.2012-03:00:00 21.1872 12.29.2012-04:00:00 21.1721 12.29.2012-05:00:00 21.1570 12.29.2012-06:00:00 21.1520 12.29.2012-07:00:00 21.1420 12.29.2012-08:00:00 21.1369 12.29.2012-09:00:00 21.1169 12.29.2012-10:00:00 21.1118 12.29.2012-11:00:00 21.1068 12.29.2012-12:00:00 21.1018 12.29.2012-13:00:00 21.1018 12.29.2012-14:00:00 21.1018 12.29.2012-15:00:00 21.0968 12.29.2012-16:00:00 21.0917 12.29.2012-17:00:00 21.0867 12.29.2012-18:00:00 21.0717 12.29.2012-19:00:00 21.0666 12.29.2012-20:00:00 21.0516 12.29.2012-21:00:00 21.0516 12.29.2012-22:00:00 21.0365 12.29.2012-23:00:00 21.0214 12.30.2012-00:00:00 21.0214 12.30.2012-01:00:00 21.0064 12.30.2012-02:00:00 21.0064 12.30.2012-03:00:00 20.9913 12.30.2012-04:00:00 20.9863 12.30.2012-05:00:00 20.9762 12.30.2012-06:00:00 20.9562 12.30.2012-07:00:00 20.9461 12.30.2012-08:00:00 20.9310 12.30.2012-09:00:00 20.9260 12.30.2012-10:00:00 20.9110 12.30.2012-11:00:00 20.8859 12.30.2012-12:00:00 20.8808 12.30.2012-13:00:00 20.8708 12.30.2012-14:00:00 20.8557 12.30.2012-15:00:00 20.8457 12.30.2012-16:00:00 20.8306 12.30.2012-17:00:00 20.8105 12.30.2012-18:00:00 20.7904 12.30.2012-19:00:00 20.7854 12.30.2012-20:00:00 20.7704 12.30.2012-21:00:00 20.7553 12.30.2012-22:00:00 20.7553 12.30.2012-23:00:00 20.7503 12.31.2012-00:00:00 20.7252 12.31.2012-01:00:00 20.7051 12.31.2012-02:00:00 20.6900 12.31.2012-03:00:00 20.6800 12.31.2012-04:00:00 20.6699 12.31.2012-05:00:00 20.6548 12.31.2012-06:00:00 20.6448 12.31.2012-07:00:00 20.6398 12.31.2012-08:00:00 20.6297 12.31.2012-09:00:00 20.6247 12.31.2012-10:00:00 20.6197 12.31.2012-11:00:00 20.6147 12.31.2012-12:00:00 20.5996 12.31.2012-13:00:00 20.5896 12.31.2012-14:00:00 20.5896 12.31.2012-15:00:00 20.5745 12.31.2012-16:00:00 20.5695 12.31.2012-17:00:00 20.5494 12.31.2012-18:00:00 20.5293 12.31.2012-19:00:00 20.5243 12.31.2012-20:00:00 20.5193 12.31.2012-21:00:00 20.4891 12.31.2012-22:00:00 20.4841 12.31.2012-23:00:00 20.4690 01.01.2013-00:00:00 20.4690 01.01.2013-01:00:00 20.4590 01.01.2013-02:00:00 20.4439 01.01.2013-03:00:00 20.4339 01.01.2013-04:00:00 20.4188 01.01.2013-05:00:00 20.3987 01.01.2013-06:00:00 20.3937 01.01.2013-07:00:00 20.3937 01.01.2013-08:00:00 20.3686 01.01.2013-09:00:00 20.3586 01.01.2013-10:00:00 20.3535 01.01.2013-11:00:00 20.3284 01.01.2013-12:00:00 20.3234 01.01.2013-13:00:00 20.3083 01.01.2013-14:00:00 20.2883 01.01.2013-15:00:00 20.2883 01.01.2013-16:00:00 20.2682 01.01.2013-17:00:00 20.2631 01.01.2013-18:00:00 20.2581 01.01.2013-19:00:00 20.2431 01.01.2013-20:00:00 20.2280 01.01.2013-21:00:00 20.2280 01.01.2013-22:00:00 20.2029 01.01.2013-23:00:00 20.1928 01.02.2013-00:00:00 20.1928 01.02.2013-01:00:00 20.1778 01.02.2013-02:00:00 20.1677 01.02.2013-03:00:00 20.1426 01.02.2013-04:00:00 20.1276 01.02.2013-05:00:00 20.1125 01.02.2013-06:00:00 20.0773 01.02.2013-07:00:00 20.0572 01.02.2013-08:00:00 20.0221 01.02.2013-09:00:00 20.0171 01.02.2013-10:00:00 20.0070 01.02.2013-11:00:00 19.9970 01.02.2013-12:00:00 19.9719 01.02.2013-13:00:00 19.9367 01.02.2013-14:00:00 19.9317 01.02.2013-15:00:00 19.9116 01.02.2013-16:00:00 19.9016 01.02.2013-17:00:00 19.8765 01.02.2013-18:00:00 19.8714 01.02.2013-19:00:00 19.8664 01.02.2013-20:00:00 19.8514 01.02.2013-21:00:00 19.8413 01.02.2013-22:00:00 19.8313 01.02.2013-23:00:00 19.8262 01.03.2013-00:00:00 19.8011 01.03.2013-01:00:00 19.7911 01.03.2013-02:00:00 19.7810 01.03.2013-03:00:00 19.7660 01.03.2013-04:00:00 19.7559 01.03.2013-05:00:00 19.7359 01.03.2013-06:00:00 19.7308 01.03.2013-07:00:00 19.7107 01.03.2013-08:00:00 19.6957 01.03.2013-09:00:00 19.6806 01.03.2013-10:00:00 19.6605 01.03.2013-11:00:00 19.6254 01.03.2013-12:00:00 19.6053 01.03.2013-13:00:00 19.6053 01.03.2013-14:00:00 19.6003 01.03.2013-15:00:00 19.5852 01.03.2013-16:00:00 19.5651 01.03.2013-17:00:00 19.5651 01.03.2013-18:00:00 19.5400 01.03.2013-19:00:00 19.5400 01.03.2013-20:00:00 19.5249 01.03.2013-21:00:00 19.5149 01.03.2013-22:00:00 19.5048 01.03.2013-23:00:00 19.4948 01.04.2013-00:00:00 19.4797 01.04.2013-01:00:00 19.4697 01.04.2013-02:00:00 19.4647 01.04.2013-03:00:00 19.4597 01.04.2013-04:00:00 19.4446 01.04.2013-05:00:00 19.4345 01.04.2013-06:00:00 19.4145 01.04.2013-07:00:00 19.4145 01.04.2013-08:00:00 19.4145 01.04.2013-09:00:00 19.4195 01.04.2013-10:00:00 19.4094 01.04.2013-11:00:00 19.4145 01.04.2013-12:00:00 19.4195 01.04.2013-13:00:00 19.4195 01.04.2013-14:00:00 19.4245 01.04.2013-15:00:00 19.4044 01.04.2013-16:00:00 19.4145 01.04.2013-17:00:00 19.4145 01.04.2013-18:00:00 19.4044 01.04.2013-19:00:00 19.3994 01.04.2013-20:00:00 19.3793 01.04.2013-21:00:00 19.3793 01.04.2013-22:00:00 19.3793 01.04.2013-23:00:00 19.3693 01.05.2013-00:00:00 19.3592 01.05.2013-01:00:00 19.3492 01.05.2013-02:00:00 19.3542 01.05.2013-03:00:00 19.3441 01.05.2013-04:00:00 19.3291 01.05.2013-05:00:00 19.3241 01.05.2013-06:00:00 19.3140 01.05.2013-07:00:00 19.2990 01.05.2013-08:00:00 19.3040 01.05.2013-09:00:00 19.2939 01.05.2013-10:00:00 19.2789 01.05.2013-11:00:00 19.2688 01.05.2013-12:00:00 19.2789 01.05.2013-13:00:00 19.2638 01.05.2013-14:00:00 19.2638 01.05.2013-15:00:00 19.2588 01.05.2013-16:00:00 19.2588 01.05.2013-17:00:00 19.2688 01.05.2013-18:00:00 19.2839 01.05.2013-19:00:00 19.2939 01.05.2013-20:00:00 19.2990 01.05.2013-21:00:00 19.2990 01.05.2013-22:00:00 19.3140 01.05.2013-23:00:00 19.3391 01.06.2013-00:00:00 19.3441 01.06.2013-01:00:00 19.3241 01.06.2013-02:00:00 19.3241 01.06.2013-03:00:00 19.3241 01.06.2013-04:00:00 19.3190 01.06.2013-05:00:00 19.2939 01.06.2013-06:00:00 19.2738 01.06.2013-07:00:00 19.2638 01.06.2013-08:00:00 19.2487 01.06.2013-09:00:00 19.2286 01.06.2013-10:00:00 19.2186 01.06.2013-11:00:00 19.2186 01.06.2013-12:00:00 19.2186 01.06.2013-13:00:00 19.2387 01.06.2013-14:00:00 19.2538 01.06.2013-15:00:00 19.2538 01.06.2013-16:00:00 19.2487 01.06.2013-17:00:00 19.2437 01.06.2013-18:00:00 19.2286 01.06.2013-19:00:00 19.2337 01.06.2013-20:00:00 19.2136 01.06.2013-21:00:00 19.2136 01.06.2013-22:00:00 19.2086 01.06.2013-23:00:00 19.1985 01.07.2013-00:00:00 19.2487 01.07.2013-01:00:00 19.3241 01.07.2013-02:00:00 19.4145 01.07.2013-03:00:00 19.4546 01.07.2013-04:00:00 19.5400 01.07.2013-05:00:00 19.6655 01.07.2013-06:00:00 19.7610 01.07.2013-07:00:00 19.8463 01.07.2013-08:00:00 19.9066 01.07.2013-09:00:00 19.9669 01.07.2013-10:00:00 20.0472 01.07.2013-11:00:00 20.1577 01.07.2013-12:00:00 20.2782 01.07.2013-13:00:00 20.4339 01.07.2013-14:00:00 20.5243 01.07.2013-15:00:00 20.6147 01.07.2013-16:00:00 20.6649 01.07.2013-17:00:00 20.7051 01.07.2013-18:00:00 20.7352 01.07.2013-19:00:00 20.7503 01.07.2013-20:00:00 20.7904 01.07.2013-21:00:00 20.8005 01.07.2013-22:00:00 20.8155 01.07.2013-23:00:00 20.8306 01.08.2013-00:00:00 20.8457 01.08.2013-01:00:00 20.8658 01.08.2013-02:00:00 20.8758 01.08.2013-03:00:00 20.9059 01.08.2013-04:00:00 20.9110 01.08.2013-05:00:00 20.9210 01.08.2013-06:00:00 20.9411 01.08.2013-07:00:00 20.9310 01.08.2013-08:00:00 20.9361 01.08.2013-09:00:00 20.9461 01.08.2013-10:00:00 20.9612 01.08.2013-11:00:00 21.0415 01.08.2013-12:00:00 21.1269 01.08.2013-13:00:00 21.1872 01.08.2013-14:00:00 21.2976 01.08.2013-15:00:00 21.4031 01.08.2013-16:00:00 21.5839 01.08.2013-17:00:00 21.7094 01.08.2013-18:00:00 21.8500 01.08.2013-19:00:00 21.9655 01.08.2013-20:00:00 22.0710 01.08.2013-21:00:00 22.1714 01.08.2013-22:00:00 22.2669 01.08.2013-23:00:00 22.3773 01.09.2013-00:00:00 22.4677 01.09.2013-01:00:00 22.6586 01.09.2013-02:00:00 22.8142 01.09.2013-03:00:00 22.9850 01.09.2013-04:00:00 23.1758 01.09.2013-05:00:00 23.2913 01.09.2013-06:00:00 23.3717 01.09.2013-07:00:00 23.4169 01.09.2013-08:00:00 23.4621 01.09.2013-09:00:00 23.5123 01.09.2013-10:00:00 23.5374 01.09.2013-11:00:00 23.5675 01.09.2013-12:00:00 23.5876 01.09.2013-13:00:00 23.6027 01.09.2013-14:00:00 23.6127 01.09.2013-15:00:00 23.6278 01.09.2013-16:00:00 23.6378 01.09.2013-17:00:00 23.6278 01.09.2013-18:00:00 23.6378 01.09.2013-19:00:00 23.6479 01.09.2013-20:00:00 23.6428 01.09.2013-21:00:00 23.6378 01.09.2013-22:00:00 23.6228 01.09.2013-23:00:00 23.6027 01.10.2013-00:00:00 23.6177 01.10.2013-01:00:00 23.6228 01.10.2013-02:00:00 23.6127 01.10.2013-03:00:00 23.6177 01.10.2013-04:00:00 23.6127 01.10.2013-05:00:00 23.6077 01.10.2013-06:00:00 23.5977 01.10.2013-07:00:00 23.5926 01.10.2013-08:00:00 23.5876 01.10.2013-09:00:00 23.5725 01.10.2013-10:00:00 23.5625 01.10.2013-11:00:00 23.5575 01.10.2013-12:00:00 23.5525 01.10.2013-13:00:00 23.5324 01.10.2013-14:00:00 23.5173 01.10.2013-15:00:00 23.4972 01.10.2013-16:00:00 23.4821 01.10.2013-17:00:00 23.4671 01.10.2013-18:00:00 23.4520 01.10.2013-19:00:00 23.4470 01.10.2013-20:00:00 23.4319 01.10.2013-21:00:00 23.4169 01.10.2013-22:00:00 23.4068 01.10.2013-23:00:00 23.3918 01.11.2013-00:00:00 23.3867 01.11.2013-01:00:00 23.3767 01.11.2013-02:00:00 23.3666 01.11.2013-03:00:00 23.3566 01.11.2013-04:00:00 23.3516 01.11.2013-05:00:00 23.3466 01.11.2013-06:00:00 23.3315 01.11.2013-07:00:00 23.3164 01.11.2013-08:00:00 23.3164 01.11.2013-09:00:00 23.2963 01.11.2013-10:00:00 23.2763 01.11.2013-11:00:00 23.2562 01.11.2013-12:00:00 23.2511 01.11.2013-13:00:00 23.2311 01.11.2013-14:00:00 23.2160 01.11.2013-15:00:00 23.2110 01.11.2013-16:00:00 23.1859 01.11.2013-17:00:00 23.1708 01.11.2013-18:00:00 23.1407 01.11.2013-19:00:00 23.1306 01.11.2013-20:00:00 23.1105 01.11.2013-21:00:00 23.0754 01.11.2013-22:00:00 23.0603 01.11.2013-23:00:00 23.0503 01.12.2013-00:00:00 23.0402 01.12.2013-01:00:00 23.0252 01.12.2013-02:00:00 23.0201 01.12.2013-03:00:00 23.0101 01.12.2013-04:00:00 22.9850 01.12.2013-05:00:00 22.9498 01.12.2013-06:00:00 22.9498 01.12.2013-07:00:00 22.9348 01.12.2013-08:00:00 22.9197 01.12.2013-09:00:00 22.9046 01.12.2013-10:00:00 22.8896 01.12.2013-11:00:00 22.8795 01.12.2013-12:00:00 22.8745 01.12.2013-13:00:00 22.8695 01.12.2013-14:00:00 22.8544 01.12.2013-15:00:00 22.8444 01.12.2013-16:00:00 22.8193 01.12.2013-17:00:00 22.8142 01.12.2013-18:00:00 22.8142 01.12.2013-19:00:00 22.7992 01.12.2013-20:00:00 22.7741 01.12.2013-21:00:00 22.7590 01.12.2013-22:00:00 22.7439 01.12.2013-23:00:00 22.7339 01.13.2013-00:00:00 22.7088 01.13.2013-01:00:00 22.6937 01.13.2013-02:00:00 22.6736 01.13.2013-03:00:00 22.6636 01.13.2013-04:00:00 22.6435 01.13.2013-05:00:00 22.6335 01.13.2013-06:00:00 22.6234 01.13.2013-07:00:00 22.6184 01.13.2013-08:00:00 22.6083 01.13.2013-09:00:00 22.5883 01.13.2013-10:00:00 22.5732 01.13.2013-11:00:00 22.5631 01.13.2013-12:00:00 22.5481 01.13.2013-13:00:00 22.5180 01.13.2013-14:00:00 22.5029 01.13.2013-15:00:00 22.4728 01.13.2013-16:00:00 22.4527 01.13.2013-17:00:00 22.4376 01.13.2013-18:00:00 22.4225 01.13.2013-19:00:00 22.4125 01.13.2013-20:00:00 22.3723 01.13.2013-21:00:00 22.3623 01.13.2013-22:00:00 22.3422 01.13.2013-23:00:00 22.3271 01.14.2013-00:00:00 22.2970 01.14.2013-01:00:00 22.2819 01.14.2013-02:00:00 22.2568 01.14.2013-03:00:00 22.2267 01.14.2013-04:00:00 22.1915 01.14.2013-05:00:00 22.1865 01.14.2013-06:00:00 22.1714 01.14.2013-07:00:00 22.1514 01.14.2013-08:00:00 22.1212 01.14.2013-09:00:00 22.0760 01.14.2013-10:00:00 22.0409 01.14.2013-11:00:00 22.0359 01.14.2013-12:00:00 22.0258 01.14.2013-13:00:00 22.0208 01.14.2013-14:00:00 22.0057 01.14.2013-15:00:00 21.9957 01.14.2013-16:00:00 21.9756 01.14.2013-17:00:00 21.9505 01.14.2013-18:00:00 21.9304 01.14.2013-19:00:00 21.9204 01.14.2013-20:00:00 21.9103 01.14.2013-21:00:00 21.9003 01.14.2013-22:00:00 21.8651 01.14.2013-23:00:00 21.8551 01.15.2013-00:00:00 21.8400 01.15.2013-01:00:00 21.8300 01.15.2013-02:00:00 21.7848 01.15.2013-03:00:00 21.7496 01.15.2013-04:00:00 21.7396 01.15.2013-05:00:00 21.7345 01.15.2013-06:00:00 21.7195 01.15.2013-07:00:00 21.6944 01.15.2013-08:00:00 21.6592 01.15.2013-09:00:00 21.6391 01.15.2013-10:00:00 21.6190 01.15.2013-11:00:00 21.6090 01.15.2013-12:00:00 21.5990 01.15.2013-13:00:00 21.5789 01.15.2013-14:00:00 21.5638 01.15.2013-15:00:00 21.5487 01.15.2013-16:00:00 21.5286 01.15.2013-17:00:00 21.5236 01.15.2013-18:00:00 21.5086 01.15.2013-19:00:00 21.4684 01.15.2013-20:00:00 21.4583 01.15.2013-21:00:00 21.4433 01.15.2013-22:00:00 21.4131 01.15.2013-23:00:00 21.3931 01.16.2013-00:00:00 21.3730 01.16.2013-01:00:00 21.3629 01.16.2013-02:00:00 21.3278 01.16.2013-03:00:00 21.3177 01.16.2013-04:00:00 21.2926 01.16.2013-05:00:00 21.2725 01.16.2013-06:00:00 21.2524 01.16.2013-07:00:00 21.2374 01.16.2013-08:00:00 21.2173 01.16.2013-09:00:00 21.1972 01.16.2013-10:00:00 21.1821 01.16.2013-11:00:00 21.1520 01.16.2013-12:00:00 21.1319 01.16.2013-13:00:00 21.1169 01.16.2013-14:00:00 21.1570 01.16.2013-15:00:00 21.1671 01.16.2013-16:00:00 21.1771 01.16.2013-17:00:00 21.1972 01.16.2013-18:00:00 21.2173 01.16.2013-19:00:00 21.2123 01.16.2013-20:00:00 21.1972 01.16.2013-21:00:00 21.2022 01.16.2013-22:00:00 21.2123 01.16.2013-23:00:00 21.2123 01.17.2013-00:00:00 21.2123 01.17.2013-01:00:00 21.2073 01.17.2013-02:00:00 21.2273 01.17.2013-03:00:00 21.2324 01.17.2013-04:00:00 21.2223 01.17.2013-05:00:00 21.2273 01.17.2013-06:00:00 21.2324 01.17.2013-07:00:00 21.2273 01.17.2013-08:00:00 21.2173 01.17.2013-09:00:00 21.2073 01.17.2013-10:00:00 21.2273 01.17.2013-11:00:00 21.2273 01.17.2013-12:00:00 21.2173 01.17.2013-13:00:00 21.2424 01.17.2013-14:00:00 21.2575 01.17.2013-15:00:00 21.2776 01.17.2013-16:00:00 21.3378 01.17.2013-17:00:00 21.3479 01.17.2013-18:00:00 21.3629 01.17.2013-19:00:00 21.3629 01.17.2013-20:00:00 21.3680 01.17.2013-21:00:00 21.3680 01.17.2013-22:00:00 21.3629 01.17.2013-23:00:00 21.3680 01.18.2013-00:00:00 21.3680 01.18.2013-01:00:00 21.3931 01.18.2013-02:00:00 21.3880 01.18.2013-03:00:00 21.3931 01.18.2013-04:00:00 21.4131 01.18.2013-05:00:00 21.4081 01.18.2013-06:00:00 21.4131 01.18.2013-07:00:00 21.4232 01.18.2013-08:00:00 21.4232 01.18.2013-09:00:00 21.4383 01.18.2013-10:00:00 21.4383 01.18.2013-11:00:00 21.4232 01.18.2013-12:00:00 21.4182 01.18.2013-13:00:00 21.4131 01.18.2013-14:00:00 21.4232 01.18.2013-15:00:00 21.4031 01.18.2013-16:00:00 21.4081 01.18.2013-17:00:00 21.4081 01.18.2013-18:00:00 21.4182 01.18.2013-19:00:00 21.4131 01.18.2013-20:00:00 21.4131 01.18.2013-21:00:00 21.4232 01.18.2013-22:00:00 21.4232 01.18.2013-23:00:00 21.4182 01.19.2013-00:00:00 21.4232 01.19.2013-01:00:00 21.4332 01.19.2013-02:00:00 21.4282 01.19.2013-03:00:00 21.4383 01.19.2013-04:00:00 21.4232 01.19.2013-05:00:00 21.4282 01.19.2013-06:00:00 21.4332 01.19.2013-07:00:00 21.4282 01.19.2013-08:00:00 21.4182 01.19.2013-09:00:00 21.4031 01.19.2013-10:00:00 21.3931 01.19.2013-11:00:00 21.3680 01.19.2013-12:00:00 21.3629 01.19.2013-13:00:00 21.3730 01.19.2013-14:00:00 21.3830 01.19.2013-15:00:00 21.4081 01.19.2013-16:00:00 21.4483 01.19.2013-17:00:00 21.4684 01.19.2013-18:00:00 21.4885 01.19.2013-19:00:00 21.4935 01.19.2013-20:00:00 21.4885 01.19.2013-21:00:00 21.4835 01.19.2013-22:00:00 21.4784 01.19.2013-23:00:00 21.4734 01.20.2013-00:00:00 21.4734 01.20.2013-01:00:00 21.4734 01.20.2013-02:00:00 21.4835 01.20.2013-03:00:00 21.4784 01.20.2013-04:00:00 21.4684 01.20.2013-05:00:00 21.4734 01.20.2013-06:00:00 21.4684 01.20.2013-07:00:00 21.4634 01.20.2013-08:00:00 21.4634 01.20.2013-09:00:00 21.4634 01.20.2013-10:00:00 21.4634 01.20.2013-11:00:00 21.4634 01.20.2013-12:00:00 21.4533 01.20.2013-13:00:00 21.4684 01.20.2013-14:00:00 21.4684 01.20.2013-15:00:00 21.4583 01.20.2013-16:00:00 21.4583 01.20.2013-17:00:00 21.4583 01.20.2013-18:00:00 21.4483 01.20.2013-19:00:00 21.4483 01.20.2013-20:00:00 21.4483 01.20.2013-21:00:00 21.4383 01.20.2013-22:00:00 21.4332 01.20.2013-23:00:00 21.4182 01.21.2013-00:00:00 21.4081 01.21.2013-01:00:00 21.4031 01.21.2013-02:00:00 21.3931 01.21.2013-03:00:00 21.3931 01.21.2013-04:00:00 21.3830 01.21.2013-05:00:00 21.3780 01.21.2013-06:00:00 21.3579 01.21.2013-07:00:00 21.3378 01.21.2013-08:00:00 21.3127 01.21.2013-09:00:00 21.2926 01.21.2013-10:00:00 21.2826 01.21.2013-11:00:00 21.2725 01.21.2013-12:00:00 21.2625 01.21.2013-13:00:00 21.2725 01.21.2013-14:00:00 21.2625 01.21.2013-15:00:00 21.2524 01.21.2013-16:00:00 21.2575 01.21.2013-17:00:00 21.2374 01.21.2013-18:00:00 21.2374 01.21.2013-19:00:00 21.2374 01.21.2013-20:00:00 21.2273 01.21.2013-21:00:00 21.2273 01.21.2013-22:00:00 21.2173 01.21.2013-23:00:00 21.2123 01.22.2013-00:00:00 21.1922 01.22.2013-01:00:00 21.1671 01.22.2013-02:00:00 21.1621 01.22.2013-03:00:00 21.1470 01.22.2013-04:00:00 21.1319 01.22.2013-05:00:00 21.1269 01.22.2013-06:00:00 21.1219 01.22.2013-07:00:00 21.1068 01.22.2013-08:00:00 21.0968 01.22.2013-09:00:00 21.0717 01.22.2013-10:00:00 21.0717 01.22.2013-11:00:00 21.0566 01.22.2013-12:00:00 21.0516 01.22.2013-13:00:00 21.0315 01.22.2013-14:00:00 21.0214 01.22.2013-15:00:00 21.0064 01.22.2013-16:00:00 21.0064 01.22.2013-17:00:00 21.0014 01.22.2013-18:00:00 20.9813 01.22.2013-19:00:00 20.9762 01.22.2013-20:00:00 20.9612 01.22.2013-21:00:00 20.9411 01.22.2013-22:00:00 20.9361 01.22.2013-23:00:00 20.9361 01.23.2013-00:00:00 20.9210 01.23.2013-01:00:00 20.9160 01.23.2013-02:00:00 20.9059 01.23.2013-03:00:00 20.8959 01.23.2013-04:00:00 20.8808 01.23.2013-05:00:00 20.8557 01.23.2013-06:00:00 20.8457 01.23.2013-07:00:00 20.8306 01.23.2013-08:00:00 20.8256 01.23.2013-09:00:00 20.8155 01.23.2013-10:00:00 20.8005 01.23.2013-11:00:00 20.7904 01.23.2013-12:00:00 20.8005 01.23.2013-13:00:00 20.8055 01.23.2013-14:00:00 20.8206 01.23.2013-15:00:00 20.8005 01.23.2013-16:00:00 20.8105 01.23.2013-17:00:00 20.8407 01.23.2013-18:00:00 20.9110 01.23.2013-19:00:00 20.9712 01.23.2013-20:00:00 20.9712 01.23.2013-21:00:00 20.9963 01.23.2013-22:00:00 20.9963 01.23.2013-23:00:00 20.9813 01.24.2013-00:00:00 20.9813 01.24.2013-01:00:00 20.9712 01.24.2013-02:00:00 20.9712 01.24.2013-03:00:00 20.9662 01.24.2013-04:00:00 20.9612 01.24.2013-05:00:00 20.9562 01.24.2013-06:00:00 20.9511 01.24.2013-07:00:00 20.9361 01.24.2013-08:00:00 20.9210 01.24.2013-09:00:00 20.9160 01.24.2013-10:00:00 20.9110 01.24.2013-11:00:00 20.8909 01.24.2013-12:00:00 20.8859 01.24.2013-13:00:00 20.8708 01.24.2013-14:00:00 20.8557 01.24.2013-15:00:00 20.8407 01.24.2013-16:00:00 20.8356 01.24.2013-17:00:00 20.8206 01.24.2013-18:00:00 20.8155 01.24.2013-19:00:00 20.8005 01.24.2013-20:00:00 20.7804 01.24.2013-21:00:00 20.7704 01.24.2013-22:00:00 20.7503 01.24.2013-23:00:00 20.7452 01.25.2013-00:00:00 20.7653 01.25.2013-01:00:00 20.7804 01.25.2013-02:00:00 20.8306 01.25.2013-03:00:00 20.8808 01.25.2013-04:00:00 20.8959 01.25.2013-05:00:00 20.8859 01.25.2013-06:00:00 20.8808 01.25.2013-07:00:00 20.8808 01.25.2013-08:00:00 20.8859 01.25.2013-09:00:00 20.8859 01.25.2013-10:00:00 20.8758 01.25.2013-11:00:00 20.8859 01.25.2013-12:00:00 20.8959 01.25.2013-13:00:00 20.9009 01.25.2013-14:00:00 20.9009 01.25.2013-15:00:00 20.9059 01.25.2013-16:00:00 20.8959 01.25.2013-17:00:00 20.9009 01.25.2013-18:00:00 20.8959 01.25.2013-19:00:00 20.9009 01.25.2013-20:00:00 20.8959 01.25.2013-21:00:00 20.8959 01.25.2013-22:00:00 20.8909 01.25.2013-23:00:00 20.8808 01.26.2013-00:00:00 20.8859 01.26.2013-01:00:00 20.9009 01.26.2013-02:00:00 20.8909 01.26.2013-03:00:00 20.8909 01.26.2013-04:00:00 20.8959 01.26.2013-05:00:00 20.8959 01.26.2013-06:00:00 20.8909 01.26.2013-07:00:00 20.8909 01.26.2013-08:00:00 20.9059 01.26.2013-09:00:00 20.9260 01.26.2013-10:00:00 20.9361 01.26.2013-11:00:00 20.9562 01.26.2013-12:00:00 20.9762 01.26.2013-13:00:00 20.9712 01.26.2013-14:00:00 20.9963 01.26.2013-15:00:00 21.0014 01.26.2013-16:00:00 21.0014 01.26.2013-17:00:00 20.9863 01.26.2013-18:00:00 20.9762 01.26.2013-19:00:00 20.9712 01.26.2013-20:00:00 20.9712 01.26.2013-21:00:00 20.9662 01.26.2013-22:00:00 20.9511 01.26.2013-23:00:00 20.9411 01.27.2013-00:00:00 20.9411 01.27.2013-01:00:00 20.9361 01.27.2013-02:00:00 20.9210 01.27.2013-03:00:00 20.9110 01.27.2013-04:00:00 20.8859 01.27.2013-05:00:00 20.8758 01.27.2013-06:00:00 20.8658 01.27.2013-07:00:00 20.8607 01.27.2013-08:00:00 20.8306 01.27.2013-09:00:00 20.8155 01.27.2013-10:00:00 20.8105 01.27.2013-11:00:00 20.8155 01.27.2013-12:00:00 20.8105 01.27.2013-13:00:00 20.8155 01.27.2013-14:00:00 20.8356 01.27.2013-15:00:00 20.8356 01.27.2013-16:00:00 20.8407 01.27.2013-17:00:00 20.8306 01.27.2013-18:00:00 20.8306 01.27.2013-19:00:00 20.8105 01.27.2013-20:00:00 20.7904 01.27.2013-21:00:00 20.7704 01.27.2013-22:00:00 20.7553 01.27.2013-23:00:00 20.7402 01.28.2013-00:00:00 20.7302 01.28.2013-01:00:00 20.7252 01.28.2013-02:00:00 20.7151 01.28.2013-03:00:00 20.7101 01.28.2013-04:00:00 20.7101 01.28.2013-05:00:00 20.6950 01.28.2013-06:00:00 20.6699 01.28.2013-07:00:00 20.6498 01.28.2013-08:00:00 20.6448 01.28.2013-09:00:00 20.6297 01.28.2013-10:00:00 20.6197 01.28.2013-11:00:00 20.6197 01.28.2013-12:00:00 20.6247 01.28.2013-13:00:00 20.6348 01.28.2013-14:00:00 20.6398 01.28.2013-15:00:00 20.6800 01.28.2013-16:00:00 20.7051 01.28.2013-17:00:00 20.7503 01.28.2013-18:00:00 20.7704 01.28.2013-19:00:00 20.8105 01.28.2013-20:00:00 20.8457 01.28.2013-21:00:00 20.8959 01.28.2013-22:00:00 20.9762 01.28.2013-23:00:00 21.0566 01.29.2013-00:00:00 21.1369 01.29.2013-01:00:00 21.2675 01.29.2013-02:00:00 21.3780 01.29.2013-03:00:00 21.4985 01.29.2013-04:00:00 21.5487 01.29.2013-05:00:00 21.6241 01.29.2013-06:00:00 21.6994 01.29.2013-07:00:00 21.7094 01.29.2013-08:00:00 21.7345 01.29.2013-09:00:00 21.7496 01.29.2013-10:00:00 21.7597 01.29.2013-11:00:00 21.7797 01.29.2013-12:00:00 21.8099 01.29.2013-13:00:00 21.8249 01.29.2013-14:00:00 21.8249 01.29.2013-15:00:00 21.8450 01.29.2013-16:00:00 21.9103 01.29.2013-17:00:00 22.0007 01.29.2013-18:00:00 22.1262 01.29.2013-19:00:00 22.2367 01.29.2013-20:00:00 22.3723 01.29.2013-21:00:00 22.4928 01.29.2013-22:00:00 22.6335 01.29.2013-23:00:00 22.7891 01.30.2013-00:00:00 22.9900 01.30.2013-01:00:00 23.1105 01.30.2013-02:00:00 23.1758 01.30.2013-03:00:00 23.2210 01.30.2013-04:00:00 23.2260 01.30.2013-05:00:00 23.2511 01.30.2013-06:00:00 23.2511 01.30.2013-07:00:00 23.2863 01.30.2013-08:00:00 23.2963 01.30.2013-09:00:00 23.3114 01.30.2013-10:00:00 23.3265 01.30.2013-11:00:00 23.3415 01.30.2013-12:00:00 23.3466 01.30.2013-13:00:00 23.3466 01.30.2013-14:00:00 23.3365 01.30.2013-15:00:00 23.3666 01.30.2013-16:00:00 23.3817 01.30.2013-17:00:00 23.3767 01.30.2013-18:00:00 23.3867 01.30.2013-19:00:00 23.3817 01.30.2013-20:00:00 23.3968 01.30.2013-21:00:00 23.4169 01.30.2013-22:00:00 23.4319 01.30.2013-23:00:00 23.4470 01.31.2013-00:00:00 23.5073 01.31.2013-01:00:00 23.5977 01.31.2013-02:00:00 23.6428 01.31.2013-03:00:00 23.6529 01.31.2013-04:00:00 23.6680 01.31.2013-05:00:00 23.6780 01.31.2013-06:00:00 23.7031 01.31.2013-07:00:00 23.7081 01.31.2013-08:00:00 23.7132 01.31.2013-09:00:00 23.7182 01.31.2013-10:00:00 23.7232 01.31.2013-11:00:00 23.7383 01.31.2013-12:00:00 23.7533 01.31.2013-13:00:00 23.7784 01.31.2013-14:00:00 23.7935 01.31.2013-15:00:00 23.8236 01.31.2013-16:00:00 23.8437 01.31.2013-17:00:00 23.8437 01.31.2013-18:00:00 23.8287 01.31.2013-19:00:00 23.8337 01.31.2013-20:00:00 23.8437 01.31.2013-21:00:00 23.8437 01.31.2013-22:00:00 23.8437 01.31.2013-23:00:00 23.8437 02.01.2013-00:00:00 23.8437 02.01.2013-01:00:00 23.8387 02.01.2013-02:00:00 23.8387 02.01.2013-03:00:00 23.8287 02.01.2013-04:00:00 23.8086 02.01.2013-05:00:00 23.8136 02.01.2013-06:00:00 23.8086 02.01.2013-07:00:00 23.7835 02.01.2013-08:00:00 23.7784 02.01.2013-09:00:00 23.7734 02.01.2013-10:00:00 23.7533 02.01.2013-11:00:00 23.7533 02.01.2013-12:00:00 23.7483 02.01.2013-13:00:00 23.7483 02.01.2013-14:00:00 23.7433 02.01.2013-15:00:00 23.7483 02.01.2013-16:00:00 23.7383 02.01.2013-17:00:00 23.7383 02.01.2013-18:00:00 23.7383 02.01.2013-19:00:00 23.7232 02.01.2013-20:00:00 23.7132 02.01.2013-21:00:00 23.7081 02.01.2013-22:00:00 23.6931 02.01.2013-23:00:00 23.6830 02.02.2013-00:00:00 23.6680 02.02.2013-01:00:00 23.6529 02.02.2013-02:00:00 23.6378 02.02.2013-03:00:00 23.6378 02.02.2013-04:00:00 23.6328 02.02.2013-05:00:00 23.6328 02.02.2013-06:00:00 23.6228 02.02.2013-07:00:00 23.6127 02.02.2013-08:00:00 23.5876 02.02.2013-09:00:00 23.5826 02.02.2013-10:00:00 23.5725 02.02.2013-11:00:00 23.5625 02.02.2013-12:00:00 23.5525 02.02.2013-13:00:00 23.5424 02.02.2013-14:00:00 23.5223 02.02.2013-15:00:00 23.5022 02.02.2013-16:00:00 23.4972 02.02.2013-17:00:00 23.4771 02.02.2013-18:00:00 23.4721 02.02.2013-19:00:00 23.4420 02.02.2013-20:00:00 23.4319 02.02.2013-21:00:00 23.4118 02.02.2013-22:00:00 23.4118 02.02.2013-23:00:00 23.4068 02.03.2013-00:00:00 23.3867 02.03.2013-01:00:00 23.3767 02.03.2013-02:00:00 23.3415 02.03.2013-03:00:00 23.3315 02.03.2013-04:00:00 23.3265 02.03.2013-05:00:00 23.3164 02.03.2013-06:00:00 23.3064 02.03.2013-07:00:00 23.2963 02.03.2013-08:00:00 23.2813 02.03.2013-09:00:00 23.2662 02.03.2013-10:00:00 23.2511 02.03.2013-11:00:00 23.2411 02.03.2013-12:00:00 23.2210 02.03.2013-13:00:00 23.2160 02.03.2013-14:00:00 23.2160 02.03.2013-15:00:00 23.2009 02.03.2013-16:00:00 23.1959 02.03.2013-17:00:00 23.1859 02.03.2013-18:00:00 23.1859 02.03.2013-19:00:00 23.1758 02.03.2013-20:00:00 23.1708 02.03.2013-21:00:00 23.1658 02.03.2013-22:00:00 23.1407 02.03.2013-23:00:00 23.1356 02.04.2013-00:00:00 23.1306 02.04.2013-01:00:00 23.1306 02.04.2013-02:00:00 23.1156 02.04.2013-03:00:00 23.1156 02.04.2013-04:00:00 23.0955 02.04.2013-05:00:00 23.0955 02.04.2013-06:00:00 23.0854 02.04.2013-07:00:00 23.0503 02.04.2013-08:00:00 23.0452 02.04.2013-09:00:00 23.0352 02.04.2013-10:00:00 23.0252 02.04.2013-11:00:00 23.0201 02.04.2013-12:00:00 23.0051 02.04.2013-13:00:00 23.0051 02.04.2013-14:00:00 22.9800 02.04.2013-15:00:00 22.9749 02.04.2013-16:00:00 22.9599 02.04.2013-17:00:00 22.9498 02.04.2013-18:00:00 22.9498 02.04.2013-19:00:00 22.9398 02.04.2013-20:00:00 22.9348 02.04.2013-21:00:00 22.9197 02.04.2013-22:00:00 22.9097 02.04.2013-23:00:00 22.8946 02.05.2013-00:00:00 22.8695 02.05.2013-01:00:00 22.8494 02.05.2013-02:00:00 22.8444 02.05.2013-03:00:00 22.8394 02.05.2013-04:00:00 22.8645 02.05.2013-05:00:00 22.8996 02.05.2013-06:00:00 22.9297 02.05.2013-07:00:00 22.9398 02.05.2013-08:00:00 22.9498 02.05.2013-09:00:00 22.9498 02.05.2013-10:00:00 22.9749 02.05.2013-11:00:00 23.0000 02.05.2013-12:00:00 23.0302 02.05.2013-13:00:00 23.0503 02.05.2013-14:00:00 23.0452 02.05.2013-15:00:00 23.0452 02.05.2013-16:00:00 23.0452 02.05.2013-17:00:00 23.0603 02.05.2013-18:00:00 23.0603 02.05.2013-19:00:00 23.0804 02.05.2013-20:00:00 23.1055 02.05.2013-21:00:00 23.1457 02.05.2013-22:00:00 23.1607 02.05.2013-23:00:00 23.1708 02.06.2013-00:00:00 23.1708 02.06.2013-01:00:00 23.1859 02.06.2013-02:00:00 23.2009 02.06.2013-03:00:00 23.2160 02.06.2013-04:00:00 23.2411 02.06.2013-05:00:00 23.2511 02.06.2013-06:00:00 23.2562 02.06.2013-07:00:00 23.2612 02.06.2013-08:00:00 23.2562 02.06.2013-09:00:00 23.2612 02.06.2013-10:00:00 23.2612 02.06.2013-11:00:00 23.2562 02.06.2013-12:00:00 23.2562 02.06.2013-13:00:00 23.2763 02.06.2013-14:00:00 23.2763 02.06.2013-15:00:00 23.2712 02.06.2013-16:00:00 23.2662 02.06.2013-17:00:00 23.2813 02.06.2013-18:00:00 23.2813 02.06.2013-19:00:00 23.2863 02.06.2013-20:00:00 23.2813 02.06.2013-21:00:00 23.2763 02.06.2013-22:00:00 23.2763 02.06.2013-23:00:00 23.2712 02.07.2013-00:00:00 23.2662 02.07.2013-01:00:00 23.2662 02.07.2013-02:00:00 23.2712 02.07.2013-03:00:00 23.2662 02.07.2013-04:00:00 23.2662 02.07.2013-05:00:00 23.2662 02.07.2013-06:00:00 23.2662 02.07.2013-07:00:00 23.2662 02.07.2013-08:00:00 23.2612 02.07.2013-09:00:00 23.2511 02.07.2013-10:00:00 23.2562 02.07.2013-11:00:00 23.2461 02.07.2013-12:00:00 23.2461 02.07.2013-13:00:00 23.2511 02.07.2013-14:00:00 23.2260 02.07.2013-15:00:00 23.2260 02.07.2013-16:00:00 23.2110 02.07.2013-17:00:00 23.2059 02.07.2013-18:00:00 23.1859 02.07.2013-19:00:00 23.1808 02.07.2013-20:00:00 23.1708 02.07.2013-21:00:00 23.1457 02.07.2013-22:00:00 23.1407 02.07.2013-23:00:00 23.1356 02.08.2013-00:00:00 23.1156 02.08.2013-01:00:00 23.0904 02.08.2013-02:00:00 23.0904 02.08.2013-03:00:00 23.0704 02.08.2013-04:00:00 23.0653 02.08.2013-05:00:00 23.0452 02.08.2013-06:00:00 23.0201 02.08.2013-07:00:00 22.9950 02.08.2013-08:00:00 22.9850 02.08.2013-09:00:00 22.9749 02.08.2013-10:00:00 22.9649 02.08.2013-11:00:00 22.9549 02.08.2013-12:00:00 22.9297 02.08.2013-13:00:00 22.9147 02.08.2013-14:00:00 22.9046 02.08.2013-15:00:00 22.8946 02.08.2013-16:00:00 22.8795 02.08.2013-17:00:00 22.8745 02.08.2013-18:00:00 22.8594 02.08.2013-19:00:00 22.8394 02.08.2013-20:00:00 22.8343 02.08.2013-21:00:00 22.8092 02.08.2013-22:00:00 22.7891 02.08.2013-23:00:00 22.7690 02.09.2013-00:00:00 22.7590 02.09.2013-01:00:00 22.7490 02.09.2013-02:00:00 22.7188 02.09.2013-03:00:00 22.7088 02.09.2013-04:00:00 22.6887 02.09.2013-05:00:00 22.6586 02.09.2013-06:00:00 22.6435 02.09.2013-07:00:00 22.6284 02.09.2013-08:00:00 22.6184 02.09.2013-09:00:00 22.6033 02.09.2013-10:00:00 22.5682 02.09.2013-11:00:00 22.5581 02.09.2013-12:00:00 22.5581 02.09.2013-13:00:00 22.5431 02.09.2013-14:00:00 22.5280 02.09.2013-15:00:00 22.4979 02.09.2013-16:00:00 22.4928 02.09.2013-17:00:00 22.4728 02.09.2013-18:00:00 22.4577 02.09.2013-19:00:00 22.4426 02.09.2013-20:00:00 22.4326 02.09.2013-21:00:00 22.4225 02.09.2013-22:00:00 22.4125 02.09.2013-23:00:00 22.3874 02.10.2013-00:00:00 22.3773 02.10.2013-01:00:00 22.3673 02.10.2013-02:00:00 22.3472 02.10.2013-03:00:00 22.3271 02.10.2013-04:00:00 22.3221 02.10.2013-05:00:00 22.3121 02.10.2013-06:00:00 22.2869 02.10.2013-07:00:00 22.2719 02.10.2013-08:00:00 22.2618 02.10.2013-09:00:00 22.2418 02.10.2013-10:00:00 22.2367 02.10.2013-11:00:00 22.2267 02.10.2013-12:00:00 22.2116 02.10.2013-13:00:00 22.1765 02.10.2013-14:00:00 22.1765 02.10.2013-15:00:00 22.1664 02.10.2013-16:00:00 22.1614 02.10.2013-17:00:00 22.1313 02.10.2013-18:00:00 22.1262 02.10.2013-19:00:00 22.1162 02.10.2013-20:00:00 22.1062 02.10.2013-21:00:00 22.0911 02.10.2013-22:00:00 22.0861 02.10.2013-23:00:00 22.0610 02.11.2013-00:00:00 22.0409 02.11.2013-01:00:00 22.0208 02.11.2013-02:00:00 21.9957 02.11.2013-03:00:00 21.9957 02.11.2013-04:00:00 21.9806 02.11.2013-05:00:00 21.9555 02.11.2013-06:00:00 21.9254 02.11.2013-07:00:00 21.8902 02.11.2013-08:00:00 21.8701 02.11.2013-09:00:00 21.8500 02.11.2013-10:00:00 21.8400 02.11.2013-11:00:00 21.8249 02.11.2013-12:00:00 21.7948 02.11.2013-13:00:00 21.7797 02.11.2013-14:00:00 21.7597 02.11.2013-15:00:00 21.7496 02.11.2013-16:00:00 21.7245 02.11.2013-17:00:00 21.7145 02.11.2013-18:00:00 21.6944 02.11.2013-19:00:00 21.6743 02.11.2013-20:00:00 21.6542 02.11.2013-21:00:00 21.6391 02.11.2013-22:00:00 21.6341 02.11.2013-23:00:00 21.6291 02.12.2013-00:00:00 21.6140 02.12.2013-01:00:00 21.5990 02.12.2013-02:00:00 21.5738 02.12.2013-03:00:00 21.5688 02.12.2013-04:00:00 21.5487 02.12.2013-05:00:00 21.5387 02.12.2013-06:00:00 21.5086 02.12.2013-07:00:00 21.4734 02.12.2013-08:00:00 21.4634 02.12.2013-09:00:00 21.4533 02.12.2013-10:00:00 21.4131 02.12.2013-11:00:00 21.3880 02.12.2013-12:00:00 21.3830 02.12.2013-13:00:00 21.3579 02.12.2013-14:00:00 21.3479 02.12.2013-15:00:00 21.3328 02.12.2013-16:00:00 21.3127 02.12.2013-17:00:00 21.3077 02.12.2013-18:00:00 21.3077 02.12.2013-19:00:00 21.3127 02.12.2013-20:00:00 21.3077 02.12.2013-21:00:00 21.3127 02.12.2013-22:00:00 21.3127 02.12.2013-23:00:00 21.3228 02.13.2013-00:00:00 21.3780 02.13.2013-01:00:00 21.4684 02.13.2013-02:00:00 21.5035 02.13.2013-03:00:00 21.5487 02.13.2013-04:00:00 21.6140 02.13.2013-05:00:00 21.6542 02.13.2013-06:00:00 21.6693 02.13.2013-07:00:00 21.6793 02.13.2013-08:00:00 21.7094 02.13.2013-09:00:00 21.7145 02.13.2013-10:00:00 21.7295 02.13.2013-11:00:00 21.7094 02.13.2013-12:00:00 21.6944 02.13.2013-13:00:00 21.6994 02.13.2013-14:00:00 21.7145 02.13.2013-15:00:00 21.7295 02.13.2013-16:00:00 21.7396 02.13.2013-17:00:00 21.7546 02.13.2013-18:00:00 21.7747 02.13.2013-19:00:00 21.7747 02.13.2013-20:00:00 21.7797 02.13.2013-21:00:00 21.7747 02.13.2013-22:00:00 21.7697 02.13.2013-23:00:00 21.7697 02.14.2013-00:00:00 21.7597 02.14.2013-01:00:00 21.7446 02.14.2013-02:00:00 21.7245 02.14.2013-03:00:00 21.7195 02.14.2013-04:00:00 21.7145 02.14.2013-05:00:00 21.7044 02.14.2013-06:00:00 21.6944 02.14.2013-07:00:00 21.6642 02.14.2013-08:00:00 21.6642 02.14.2013-09:00:00 21.6642 02.14.2013-10:00:00 21.6693 02.14.2013-11:00:00 21.6743 02.14.2013-12:00:00 21.6492 02.14.2013-13:00:00 21.6492 02.14.2013-14:00:00 21.6391 02.14.2013-15:00:00 21.6341 02.14.2013-16:00:00 21.6291 02.14.2013-17:00:00 21.6190 02.14.2013-18:00:00 21.6040 02.14.2013-19:00:00 21.5990 02.14.2013-20:00:00 21.5990 02.14.2013-21:00:00 21.5939 02.14.2013-22:00:00 21.5789 02.14.2013-23:00:00 21.5738 02.15.2013-00:00:00 21.5588 02.15.2013-01:00:00 21.5437 02.15.2013-02:00:00 21.5437 02.15.2013-03:00:00 21.5387 02.15.2013-04:00:00 21.5236 02.15.2013-05:00:00 21.5136 02.15.2013-06:00:00 21.5035 02.15.2013-07:00:00 21.4935 02.15.2013-08:00:00 21.4734 02.15.2013-09:00:00 21.4533 02.15.2013-10:00:00 21.4433 02.15.2013-11:00:00 21.4232 02.15.2013-12:00:00 21.4081 02.15.2013-13:00:00 21.4081 02.15.2013-14:00:00 21.3880 02.15.2013-15:00:00 21.3830 02.15.2013-16:00:00 21.3780 02.15.2013-17:00:00 21.3780 02.15.2013-18:00:00 21.3579 02.15.2013-19:00:00 21.3378 02.15.2013-20:00:00 21.3177 02.15.2013-21:00:00 21.2926 02.15.2013-22:00:00 21.2776 02.15.2013-23:00:00 21.2625 02.16.2013-00:00:00 21.2474 02.16.2013-01:00:00 21.2374 02.16.2013-02:00:00 21.2273 02.16.2013-03:00:00 21.2022 02.16.2013-04:00:00 21.1872 02.16.2013-05:00:00 21.1771 02.16.2013-06:00:00 21.1621 02.16.2013-07:00:00 21.1520 02.16.2013-08:00:00 21.1269 02.16.2013-09:00:00 21.1219 02.16.2013-10:00:00 21.1520 02.16.2013-11:00:00 21.1671 02.16.2013-12:00:00 21.1721 02.16.2013-13:00:00 21.1872 02.16.2013-14:00:00 21.2022 02.16.2013-15:00:00 21.2022 02.16.2013-16:00:00 21.1972 02.16.2013-17:00:00 21.1972 02.16.2013-18:00:00 21.1972 02.16.2013-19:00:00 21.2022 02.16.2013-20:00:00 21.2022 02.16.2013-21:00:00 21.1972 02.16.2013-22:00:00 21.1821 02.16.2013-23:00:00 21.1721 02.17.2013-00:00:00 21.1621 02.17.2013-01:00:00 21.1621 02.17.2013-02:00:00 21.1470 02.17.2013-03:00:00 21.1420 02.17.2013-04:00:00 21.1319 02.17.2013-05:00:00 21.1219 02.17.2013-06:00:00 21.1118 02.17.2013-07:00:00 21.1018 02.17.2013-08:00:00 21.0917 02.17.2013-09:00:00 21.0767 02.17.2013-10:00:00 21.0717 02.17.2013-11:00:00 21.0616 02.17.2013-12:00:00 21.0566 02.17.2013-13:00:00 21.0466 02.17.2013-14:00:00 21.0265 02.17.2013-15:00:00 21.0214 02.17.2013-16:00:00 21.0114 02.17.2013-17:00:00 21.0014 02.17.2013-18:00:00 21.0014 02.17.2013-19:00:00 20.9863 02.17.2013-20:00:00 20.9762 02.17.2013-21:00:00 20.9712 02.17.2013-22:00:00 20.9562 02.17.2013-23:00:00 20.9461 02.18.2013-00:00:00 20.9361 02.18.2013-01:00:00 20.9110 02.18.2013-02:00:00 20.8959 02.18.2013-03:00:00 20.8909 02.18.2013-04:00:00 20.8808 02.18.2013-05:00:00 20.8658 02.18.2013-06:00:00 20.8457 02.18.2013-07:00:00 20.8256 02.18.2013-08:00:00 20.8155 02.18.2013-09:00:00 20.8105 02.18.2013-10:00:00 20.8105 02.18.2013-11:00:00 20.7854 02.18.2013-12:00:00 20.7854 02.18.2013-13:00:00 20.7704 02.18.2013-14:00:00 20.7653 02.18.2013-15:00:00 20.7503 02.18.2013-16:00:00 20.7402 02.18.2013-17:00:00 20.7402 02.18.2013-18:00:00 20.7302 02.18.2013-19:00:00 20.7252 02.18.2013-20:00:00 20.7101 02.18.2013-21:00:00 20.6900 02.18.2013-22:00:00 20.6599 02.18.2013-23:00:00 20.6398 02.19.2013-00:00:00 20.6297 02.19.2013-01:00:00 20.6247 02.19.2013-02:00:00 20.6046 02.19.2013-03:00:00 20.5896 02.19.2013-04:00:00 20.5946 02.19.2013-05:00:00 20.5745 02.19.2013-06:00:00 20.5695 02.19.2013-07:00:00 20.5393 02.19.2013-08:00:00 20.5293 02.19.2013-09:00:00 20.5142 02.19.2013-10:00:00 20.5092 02.19.2013-11:00:00 20.4992 02.19.2013-12:00:00 20.5042 02.19.2013-13:00:00 20.4942 02.19.2013-14:00:00 20.4791 02.19.2013-15:00:00 20.4640 02.19.2013-16:00:00 20.4540 02.19.2013-17:00:00 20.4490 02.19.2013-18:00:00 20.4439 02.19.2013-19:00:00 20.4439 02.19.2013-20:00:00 20.4238 02.19.2013-21:00:00 20.4188 02.19.2013-22:00:00 20.4038 02.19.2013-23:00:00 20.3887 02.20.2013-00:00:00 20.3686 02.20.2013-01:00:00 20.3485 02.20.2013-02:00:00 20.3435 02.20.2013-03:00:00 20.3083 02.20.2013-04:00:00 20.2883 02.20.2013-05:00:00 20.2782 02.20.2013-06:00:00 20.2782 02.20.2013-07:00:00 20.2782 02.20.2013-08:00:00 20.2581 02.20.2013-09:00:00 20.2431 02.20.2013-10:00:00 20.2330 02.20.2013-11:00:00 20.2079 02.20.2013-12:00:00 20.1728 02.20.2013-13:00:00 20.1577 02.20.2013-14:00:00 20.1326 02.20.2013-15:00:00 20.1125 02.20.2013-16:00:00 20.1075 02.20.2013-17:00:00 20.0723 02.20.2013-18:00:00 20.0623 02.20.2013-19:00:00 20.0522 02.20.2013-20:00:00 20.0372 02.20.2013-21:00:00 20.0020 02.20.2013-22:00:00 19.9769 02.20.2013-23:00:00 19.9719 02.21.2013-00:00:00 19.9468 02.21.2013-01:00:00 19.8865 02.21.2013-02:00:00 19.8664 02.21.2013-03:00:00 19.8313 02.21.2013-04:00:00 19.8011 02.21.2013-05:00:00 19.8011 02.21.2013-06:00:00 19.7810 02.21.2013-07:00:00 19.7710 02.21.2013-08:00:00 19.7409 02.21.2013-09:00:00 19.7610 02.21.2013-10:00:00 19.7760 02.21.2013-11:00:00 19.8313 02.21.2013-12:00:00 19.8614 02.21.2013-13:00:00 19.9016 02.21.2013-14:00:00 19.9066 02.21.2013-15:00:00 19.9166 02.21.2013-16:00:00 19.9116 02.21.2013-17:00:00 19.8966 02.21.2013-18:00:00 19.8915 02.21.2013-19:00:00 19.8815 02.21.2013-20:00:00 19.8664 02.21.2013-21:00:00 19.8514 02.21.2013-22:00:00 19.8463 02.21.2013-23:00:00 19.8363 02.22.2013-00:00:00 19.8162 02.22.2013-01:00:00 19.8262 02.22.2013-02:00:00 19.8363 02.22.2013-03:00:00 19.8313 02.22.2013-04:00:00 19.8313 02.22.2013-05:00:00 19.8614 02.22.2013-06:00:00 19.8664 02.22.2013-07:00:00 19.8815 02.22.2013-08:00:00 19.9116 02.22.2013-09:00:00 19.9367 02.22.2013-10:00:00 19.9970 02.22.2013-11:00:00 20.0623 02.22.2013-12:00:00 20.1225 02.22.2013-13:00:00 20.2481 02.22.2013-14:00:00 20.2933 02.22.2013-15:00:00 20.3485 02.22.2013-16:00:00 20.3736 02.22.2013-17:00:00 20.3786 02.22.2013-18:00:00 20.3887 02.22.2013-19:00:00 20.3837 02.22.2013-20:00:00 20.3786 02.22.2013-21:00:00 20.3786 02.22.2013-22:00:00 20.3686 02.22.2013-23:00:00 20.3686 02.23.2013-00:00:00 20.3586 02.23.2013-01:00:00 20.3786 02.23.2013-02:00:00 20.3786 02.23.2013-03:00:00 20.3736 02.23.2013-04:00:00 20.3586 02.23.2013-05:00:00 20.3535 02.23.2013-06:00:00 20.3535 02.23.2013-07:00:00 20.3686 02.23.2013-08:00:00 20.3686 02.23.2013-09:00:00 20.3786 02.23.2013-10:00:00 20.3837 02.23.2013-11:00:00 20.4238 02.23.2013-12:00:00 20.4791 02.23.2013-13:00:00 20.5142 02.23.2013-14:00:00 20.5293 02.23.2013-15:00:00 20.5745 02.23.2013-16:00:00 20.5996 02.23.2013-17:00:00 20.5795 02.23.2013-18:00:00 20.5745 02.23.2013-19:00:00 20.5845 02.23.2013-20:00:00 20.5745 02.23.2013-21:00:00 20.5745 02.23.2013-22:00:00 20.5745 02.23.2013-23:00:00 20.5795 02.24.2013-00:00:00 20.5845 02.24.2013-01:00:00 20.5745 02.24.2013-02:00:00 20.5795 02.24.2013-03:00:00 20.5896 02.24.2013-04:00:00 20.5896 02.24.2013-05:00:00 20.5996 02.24.2013-06:00:00 20.5946 02.24.2013-07:00:00 20.5845 02.24.2013-08:00:00 20.5896 02.24.2013-09:00:00 20.6046 02.24.2013-10:00:00 20.6297 02.24.2013-11:00:00 20.6548 02.24.2013-12:00:00 20.6950 02.24.2013-13:00:00 20.7904 02.24.2013-14:00:00 20.8708 02.24.2013-15:00:00 20.9160 02.24.2013-16:00:00 20.9511 02.24.2013-17:00:00 20.9813 02.24.2013-18:00:00 21.0064 02.24.2013-19:00:00 21.0214 02.24.2013-20:00:00 21.0516 02.24.2013-21:00:00 21.0968 02.24.2013-22:00:00 21.1219 02.24.2013-23:00:00 21.1621 02.25.2013-00:00:00 21.2273 02.25.2013-01:00:00 21.3730 02.25.2013-02:00:00 21.5286 02.25.2013-03:00:00 21.6442 02.25.2013-04:00:00 21.7396 02.25.2013-05:00:00 21.7597 02.25.2013-06:00:00 21.7747 02.25.2013-07:00:00 21.7747 02.25.2013-08:00:00 21.7848 02.25.2013-09:00:00 21.7998 02.25.2013-10:00:00 21.8049 02.25.2013-11:00:00 21.8149 02.25.2013-12:00:00 21.8199 02.25.2013-13:00:00 21.8400 02.25.2013-14:00:00 21.8450 02.25.2013-15:00:00 21.8400 02.25.2013-16:00:00 21.8500 02.25.2013-17:00:00 21.8400 02.25.2013-18:00:00 21.8350 02.25.2013-19:00:00 21.8199 02.25.2013-20:00:00 21.7998 02.25.2013-21:00:00 21.8049 02.25.2013-22:00:00 21.8049 02.25.2013-23:00:00 21.7898 02.26.2013-00:00:00 21.7948 02.26.2013-01:00:00 21.7898 02.26.2013-02:00:00 21.7848 02.26.2013-03:00:00 21.7797 02.26.2013-04:00:00 21.7747 02.26.2013-05:00:00 21.7597 02.26.2013-06:00:00 21.7446 02.26.2013-07:00:00 21.7496 02.26.2013-08:00:00 21.7446 02.26.2013-09:00:00 21.7446 02.26.2013-10:00:00 21.7446 02.26.2013-11:00:00 21.7546 02.26.2013-12:00:00 21.7546 02.26.2013-13:00:00 21.7597 02.26.2013-14:00:00 21.7647 02.26.2013-15:00:00 21.7546 02.26.2013-16:00:00 21.7546 02.26.2013-17:00:00 21.7396 02.26.2013-18:00:00 21.7345 02.26.2013-19:00:00 21.7295 02.26.2013-20:00:00 21.7396 02.26.2013-21:00:00 21.7396 02.26.2013-22:00:00 21.7295 02.26.2013-23:00:00 21.7295 02.27.2013-00:00:00 21.7145 02.27.2013-01:00:00 21.7044 02.27.2013-02:00:00 21.7094 02.27.2013-03:00:00 21.7094 02.27.2013-04:00:00 21.6944 02.27.2013-05:00:00 21.6893 02.27.2013-06:00:00 21.6994 02.27.2013-07:00:00 21.6994 02.27.2013-08:00:00 21.6893 02.27.2013-09:00:00 21.6793 02.27.2013-10:00:00 21.6743 02.27.2013-11:00:00 21.6743 02.27.2013-12:00:00 21.6843 02.27.2013-13:00:00 21.6944 02.27.2013-14:00:00 21.7195 02.27.2013-15:00:00 21.7345 02.27.2013-16:00:00 21.7345 02.27.2013-17:00:00 21.7195 02.27.2013-18:00:00 21.6994 02.27.2013-19:00:00 21.6994 02.27.2013-20:00:00 21.6994 02.27.2013-21:00:00 21.6843 02.27.2013-22:00:00 21.6843 02.27.2013-23:00:00 21.6793 02.28.2013-00:00:00 21.6743 02.28.2013-01:00:00 21.6743 02.28.2013-02:00:00 21.6592 02.28.2013-03:00:00 21.6492 02.28.2013-04:00:00 21.6492 02.28.2013-05:00:00 21.6492 02.28.2013-06:00:00 21.6642 02.28.2013-07:00:00 21.6642 02.28.2013-08:00:00 21.6743 02.28.2013-09:00:00 21.6793 02.28.2013-10:00:00 21.7245 02.28.2013-11:00:00 21.7848 02.28.2013-12:00:00 21.8701 02.28.2013-13:00:00 21.9706 02.28.2013-14:00:00 22.0861 02.28.2013-15:00:00 22.2217 02.28.2013-16:00:00 22.3121 02.28.2013-17:00:00 22.3723 02.28.2013-18:00:00 22.4728 02.28.2013-19:00:00 22.5832 02.28.2013-20:00:00 22.6535 02.28.2013-21:00:00 22.6987 02.28.2013-22:00:00 22.7088 02.28.2013-23:00:00 22.7339 03.01.2013-00:00:00 22.7690 03.01.2013-01:00:00 22.8193 03.01.2013-02:00:00 22.8695 03.01.2013-03:00:00 22.9398 03.01.2013-04:00:00 23.0201 03.01.2013-05:00:00 23.0704 03.01.2013-06:00:00 23.1055 03.01.2013-07:00:00 23.1708 03.01.2013-08:00:00 23.2160 03.01.2013-09:00:00 23.2511 03.01.2013-10:00:00 23.2963 03.01.2013-11:00:00 23.3164 03.01.2013-12:00:00 23.3415 03.01.2013-13:00:00 23.3817 03.01.2013-14:00:00 23.3968 03.01.2013-15:00:00 23.4319 03.01.2013-16:00:00 23.4470 03.01.2013-17:00:00 23.4771 03.01.2013-18:00:00 23.4872 03.01.2013-19:00:00 23.5223 03.01.2013-20:00:00 23.5575 03.01.2013-21:00:00 23.5725 03.01.2013-22:00:00 23.5826 03.01.2013-23:00:00 23.5876 03.02.2013-00:00:00 23.5926 03.02.2013-01:00:00 23.6027 03.02.2013-02:00:00 23.6027 03.02.2013-03:00:00 23.6077 03.02.2013-04:00:00 23.6127 03.02.2013-05:00:00 23.6177 03.02.2013-06:00:00 23.6228 03.02.2013-07:00:00 23.6278 03.02.2013-08:00:00 23.6228 03.02.2013-09:00:00 23.6127 03.02.2013-10:00:00 23.6127 03.02.2013-11:00:00 23.6177 03.02.2013-12:00:00 23.6228 03.02.2013-13:00:00 23.6177 03.02.2013-14:00:00 23.6428 03.02.2013-15:00:00 23.7332 03.02.2013-16:00:00 23.8588 03.02.2013-17:00:00 23.9693 03.02.2013-18:00:00 24.0044 03.02.2013-19:00:00 24.0546 03.02.2013-20:00:00 24.0697 03.02.2013-21:00:00 24.0797 03.02.2013-22:00:00 24.0848 03.02.2013-23:00:00 24.0998 03.03.2013-00:00:00 24.0898 03.03.2013-01:00:00 24.0898 03.03.2013-02:00:00 24.0948 03.03.2013-03:00:00 24.1049 03.03.2013-04:00:00 24.1099 03.03.2013-05:00:00 24.0948 03.03.2013-06:00:00 24.0898 03.03.2013-07:00:00 24.0697 03.03.2013-08:00:00 24.0446 03.03.2013-09:00:00 24.0245 03.03.2013-10:00:00 24.0295 03.03.2013-11:00:00 24.0245 03.03.2013-12:00:00 24.0195 03.03.2013-13:00:00 24.0145 03.03.2013-14:00:00 24.0145 03.03.2013-15:00:00 24.0094 03.03.2013-16:00:00 23.9994 03.03.2013-17:00:00 23.9894 03.03.2013-18:00:00 23.9894 03.03.2013-19:00:00 23.9642 03.03.2013-20:00:00 23.9542 03.03.2013-21:00:00 23.9492 03.03.2013-22:00:00 23.9391 03.03.2013-23:00:00 23.9341 03.04.2013-00:00:00 23.9241 03.04.2013-01:00:00 23.9090 03.04.2013-02:00:00 23.9040 03.04.2013-03:00:00 23.8939 03.04.2013-04:00:00 23.8688 03.04.2013-05:00:00 23.8688 03.04.2013-06:00:00 23.8487 03.04.2013-07:00:00 23.8136 03.04.2013-08:00:00 23.8035 03.04.2013-09:00:00 23.7935 03.04.2013-10:00:00 23.7835 03.04.2013-11:00:00 23.7634 03.04.2013-12:00:00 23.7583 03.04.2013-13:00:00 23.7533 03.04.2013-14:00:00 23.7483 03.04.2013-15:00:00 23.7433 03.04.2013-16:00:00 23.7332 03.04.2013-17:00:00 23.7031 03.04.2013-18:00:00 23.6981 03.04.2013-19:00:00 23.6981 03.04.2013-20:00:00 23.6830 03.04.2013-21:00:00 23.6780 03.04.2013-22:00:00 23.6629 03.04.2013-23:00:00 23.6428 03.05.2013-00:00:00 23.6328 03.05.2013-01:00:00 23.6177 03.05.2013-02:00:00 23.5977 03.05.2013-03:00:00 23.5926 03.05.2013-04:00:00 23.5876 03.05.2013-05:00:00 23.5725 03.05.2013-06:00:00 23.5575 03.05.2013-07:00:00 23.5424 03.05.2013-08:00:00 23.5223 03.05.2013-09:00:00 23.5022 03.05.2013-10:00:00 23.4972 03.05.2013-11:00:00 23.4771 03.05.2013-12:00:00 23.4721 03.05.2013-13:00:00 23.4520 03.05.2013-14:00:00 23.4470 03.05.2013-15:00:00 23.4269 03.05.2013-16:00:00 23.3968 03.05.2013-17:00:00 23.3717 03.05.2013-18:00:00 23.3516 03.05.2013-19:00:00 23.3365 03.05.2013-20:00:00 23.3064 03.05.2013-21:00:00 23.2963 03.05.2013-22:00:00 23.2813 03.05.2013-23:00:00 23.2612 03.06.2013-00:00:00 23.2562 03.06.2013-01:00:00 23.2461 03.06.2013-02:00:00 23.2260 03.06.2013-03:00:00 23.2160 03.06.2013-04:00:00 23.1959 03.06.2013-05:00:00 23.1859 03.06.2013-06:00:00 23.1557 03.06.2013-07:00:00 23.1457 03.06.2013-08:00:00 23.1356 03.06.2013-09:00:00 23.1256 03.06.2013-10:00:00 23.1156 03.06.2013-11:00:00 23.1055 03.06.2013-12:00:00 23.0904 03.06.2013-13:00:00 23.0854 03.06.2013-14:00:00 23.0804 03.06.2013-15:00:00 23.0653 03.06.2013-16:00:00 23.0603 03.06.2013-17:00:00 23.0553 03.06.2013-18:00:00 23.0503 03.06.2013-19:00:00 23.0252 03.06.2013-20:00:00 23.0101 03.06.2013-21:00:00 22.9900 03.06.2013-22:00:00 22.9749 03.06.2013-23:00:00 22.9649 03.07.2013-00:00:00 22.9599 03.07.2013-01:00:00 22.9448 03.07.2013-02:00:00 22.9398 03.07.2013-03:00:00 22.9247 03.07.2013-04:00:00 22.9147 03.07.2013-05:00:00 22.9046 03.07.2013-06:00:00 22.8896 03.07.2013-07:00:00 22.8745 03.07.2013-08:00:00 22.8745 03.07.2013-09:00:00 22.8645 03.07.2013-10:00:00 22.8494 03.07.2013-11:00:00 22.8193 03.07.2013-12:00:00 22.8193 03.07.2013-13:00:00 22.7992 03.07.2013-14:00:00 22.7640 03.07.2013-15:00:00 22.7540 03.07.2013-16:00:00 22.7188 03.07.2013-17:00:00 22.6937 03.07.2013-18:00:00 22.6736 03.07.2013-19:00:00 22.6535 03.07.2013-20:00:00 22.6284 03.07.2013-21:00:00 22.6184 03.07.2013-22:00:00 22.6083 03.07.2013-23:00:00 22.5782 03.08.2013-00:00:00 22.5431 03.08.2013-01:00:00 22.5280 03.08.2013-02:00:00 22.5230 03.08.2013-03:00:00 22.4928 03.08.2013-04:00:00 22.4828 03.08.2013-05:00:00 22.4677 03.08.2013-06:00:00 22.4326 03.08.2013-07:00:00 22.4225 03.08.2013-08:00:00 22.4075 03.08.2013-09:00:00 22.3824 03.08.2013-10:00:00 22.3573 03.08.2013-11:00:00 22.3171 03.08.2013-12:00:00 22.3020 03.08.2013-13:00:00 22.2970 03.08.2013-14:00:00 22.2769 03.08.2013-15:00:00 22.2618 03.08.2013-16:00:00 22.2468 03.08.2013-17:00:00 22.2468 03.08.2013-18:00:00 22.2418 03.08.2013-19:00:00 22.2166 03.08.2013-20:00:00 22.2116 03.08.2013-21:00:00 22.2116 03.08.2013-22:00:00 22.2066 03.08.2013-23:00:00 22.1966 03.09.2013-00:00:00 22.1815 03.09.2013-01:00:00 22.1714 03.09.2013-02:00:00 22.1463 03.09.2013-03:00:00 22.1212 03.09.2013-04:00:00 22.1112 03.09.2013-05:00:00 22.0911 03.09.2013-06:00:00 22.0760 03.09.2013-07:00:00 22.0660 03.09.2013-08:00:00 22.0610 03.09.2013-09:00:00 22.0359 03.09.2013-10:00:00 22.0359 03.09.2013-11:00:00 22.0107 03.09.2013-12:00:00 21.9957 03.09.2013-13:00:00 21.9907 03.09.2013-14:00:00 21.9756 03.09.2013-15:00:00 21.9605 03.09.2013-16:00:00 21.9455 03.09.2013-17:00:00 21.9404 03.09.2013-18:00:00 21.9254 03.09.2013-19:00:00 21.9204 03.09.2013-20:00:00 21.9103 03.09.2013-21:00:00 21.9053 03.09.2013-22:00:00 21.8852 03.09.2013-23:00:00 21.8701 03.10.2013-00:00:00 21.8651 03.10.2013-01:00:00 21.8551 03.10.2013-02:00:00 21.8551 03.10.2013-03:00:00 21.8450 03.10.2013-04:00:00 21.8400 03.10.2013-05:00:00 21.8249 03.10.2013-06:00:00 21.8199 03.10.2013-07:00:00 21.7948 03.10.2013-08:00:00 21.7848 03.10.2013-09:00:00 21.7697 03.10.2013-10:00:00 21.7446 03.10.2013-11:00:00 21.7245 03.10.2013-12:00:00 21.7195 03.10.2013-13:00:00 21.7195 03.10.2013-14:00:00 21.7094 03.10.2013-15:00:00 21.6944 03.10.2013-16:00:00 21.6893 03.10.2013-17:00:00 21.6843 03.10.2013-18:00:00 21.6843 03.10.2013-19:00:00 21.6743 03.10.2013-20:00:00 21.6743 03.10.2013-21:00:00 21.6693 03.10.2013-22:00:00 21.6542 03.10.2013-23:00:00 21.6341 03.11.2013-00:00:00 21.6040 03.11.2013-01:00:00 21.5839 03.11.2013-02:00:00 21.5688 03.11.2013-03:00:00 21.5437 03.11.2013-04:00:00 21.5236 03.11.2013-05:00:00 21.5186 03.11.2013-06:00:00 21.4935 03.11.2013-07:00:00 21.4835 03.11.2013-08:00:00 21.4734 03.11.2013-09:00:00 21.4332 03.11.2013-10:00:00 21.4182 03.11.2013-11:00:00 21.4031 03.11.2013-12:00:00 21.3981 03.11.2013-13:00:00 21.3730 03.11.2013-14:00:00 21.3529 03.11.2013-15:00:00 21.3479 03.11.2013-16:00:00 21.3428 03.11.2013-17:00:00 21.3328 03.11.2013-18:00:00 21.3228 03.11.2013-19:00:00 21.3228 03.11.2013-20:00:00 21.3077 03.11.2013-21:00:00 21.3027 03.11.2013-22:00:00 21.2926 03.11.2013-23:00:00 21.2826 03.12.2013-00:00:00 21.2776 03.12.2013-01:00:00 21.2826 03.12.2013-02:00:00 21.2926 03.12.2013-03:00:00 21.3529 03.12.2013-04:00:00 21.4232 03.12.2013-05:00:00 21.4835 03.12.2013-06:00:00 21.5186 03.12.2013-07:00:00 21.5889 03.12.2013-08:00:00 21.6743 03.12.2013-09:00:00 21.8601 03.12.2013-10:00:00 22.0409 03.12.2013-11:00:00 22.2116 03.12.2013-12:00:00 22.3171 03.12.2013-13:00:00 22.3974 03.12.2013-14:00:00 22.4326 03.12.2013-15:00:00 22.4677 03.12.2013-16:00:00 22.5129 03.12.2013-17:00:00 22.5631 03.12.2013-18:00:00 22.5933 03.12.2013-19:00:00 22.6535 03.12.2013-20:00:00 22.7138 03.12.2013-21:00:00 22.7389 03.12.2013-22:00:00 22.7942 03.12.2013-23:00:00 22.8544 03.13.2013-00:00:00 22.8946 03.13.2013-01:00:00 22.9448 03.13.2013-02:00:00 22.9749 03.13.2013-03:00:00 23.0051 03.13.2013-04:00:00 23.1156 03.13.2013-05:00:00 23.2210 03.13.2013-06:00:00 23.4520 03.13.2013-07:00:00 23.6830 03.13.2013-08:00:00 23.8086 03.13.2013-09:00:00 23.9040 03.13.2013-10:00:00 23.9592 03.13.2013-11:00:00 24.0245 03.13.2013-12:00:00 24.0597 03.13.2013-13:00:00 24.0998 03.13.2013-14:00:00 24.1400 03.13.2013-15:00:00 24.2103 03.13.2013-16:00:00 24.2404 03.13.2013-17:00:00 24.2656 03.13.2013-18:00:00 24.2856 03.13.2013-19:00:00 24.2907 03.13.2013-20:00:00 24.3057 03.13.2013-21:00:00 24.3509 03.13.2013-22:00:00 24.3760 03.13.2013-23:00:00 24.3961 03.14.2013-00:00:00 24.4112 03.14.2013-01:00:00 24.4263 03.14.2013-02:00:00 24.4212 03.14.2013-03:00:00 24.4212 03.14.2013-04:00:00 24.4313 03.14.2013-05:00:00 24.4313 03.14.2013-06:00:00 24.4363 03.14.2013-07:00:00 24.4363 03.14.2013-08:00:00 24.4313 03.14.2013-09:00:00 24.4514 03.14.2013-10:00:00 24.4966 03.14.2013-11:00:00 24.5819 03.14.2013-12:00:00 24.6673 03.14.2013-13:00:00 24.7677 03.14.2013-14:00:00 24.8933 03.14.2013-15:00:00 24.9385 03.14.2013-16:00:00 25.0339 03.14.2013-17:00:00 25.0690 03.14.2013-18:00:00 25.1394 03.14.2013-19:00:00 25.2448 03.14.2013-20:00:00 25.3051 03.14.2013-21:00:00 25.4356 03.14.2013-22:00:00 25.5009 03.14.2013-23:00:00 25.5060 03.15.2013-00:00:00 25.5260 03.15.2013-01:00:00 25.5461 03.15.2013-02:00:00 25.5662 03.15.2013-03:00:00 25.5813 03.15.2013-04:00:00 25.6014 03.15.2013-05:00:00 25.6114 03.15.2013-06:00:00 25.6114 03.15.2013-07:00:00 25.6265 03.15.2013-08:00:00 25.6415 03.15.2013-09:00:00 25.6415 03.15.2013-10:00:00 25.6516 03.15.2013-11:00:00 25.6566 03.15.2013-12:00:00 25.6516 03.15.2013-13:00:00 25.6466 03.15.2013-14:00:00 25.6415 03.15.2013-15:00:00 25.6466 03.15.2013-16:00:00 25.6516 03.15.2013-17:00:00 25.6516 03.15.2013-18:00:00 25.6516 03.15.2013-19:00:00 25.6466 03.15.2013-20:00:00 25.6415 03.15.2013-21:00:00 25.6265 03.15.2013-22:00:00 25.6114 03.15.2013-23:00:00 25.6064 03.16.2013-00:00:00 25.6014 03.16.2013-01:00:00 25.6164 03.16.2013-02:00:00 25.5963 03.16.2013-03:00:00 25.6114 03.16.2013-04:00:00 25.6014 03.16.2013-05:00:00 25.6215 03.16.2013-06:00:00 25.6265 03.16.2013-07:00:00 25.6466 03.16.2013-08:00:00 25.6415 03.16.2013-09:00:00 25.6616 03.16.2013-10:00:00 25.6717 03.16.2013-11:00:00 25.7018 03.16.2013-12:00:00 25.7169 03.16.2013-13:00:00 25.7520 03.16.2013-14:00:00 25.7671 03.16.2013-15:00:00 25.7771 03.16.2013-16:00:00 25.7872 03.16.2013-17:00:00 25.7822 03.16.2013-18:00:00 25.7671 03.16.2013-19:00:00 25.7621 03.16.2013-20:00:00 25.7470 03.16.2013-21:00:00 25.7420 03.16.2013-22:00:00 25.7269 03.16.2013-23:00:00 25.7319 03.17.2013-00:00:00 25.7470 03.17.2013-01:00:00 25.7370 03.17.2013-02:00:00 25.7269 03.17.2013-03:00:00 25.7068 03.17.2013-04:00:00 25.6968 03.17.2013-05:00:00 25.6817 03.17.2013-06:00:00 25.6365 03.17.2013-07:00:00 25.6315 03.17.2013-08:00:00 25.6265 03.17.2013-09:00:00 25.6215 03.17.2013-10:00:00 25.6164 03.17.2013-11:00:00 25.6114 03.17.2013-12:00:00 25.6466 03.17.2013-13:00:00 25.6516 03.17.2013-14:00:00 25.6415 03.17.2013-15:00:00 25.6265 03.17.2013-16:00:00 25.6164 03.17.2013-17:00:00 25.6114 03.17.2013-18:00:00 25.5963 03.17.2013-19:00:00 25.5712 03.17.2013-20:00:00 25.5562 03.17.2013-21:00:00 25.5461 03.17.2013-22:00:00 25.5361 03.17.2013-23:00:00 25.5210 03.18.2013-00:00:00 25.4959 03.18.2013-01:00:00 25.4909 03.18.2013-02:00:00 25.4758 03.18.2013-03:00:00 25.4306 03.18.2013-04:00:00 25.4306 03.18.2013-05:00:00 25.4256 03.18.2013-06:00:00 25.3955 03.18.2013-07:00:00 25.3854 03.18.2013-08:00:00 25.3804 03.18.2013-09:00:00 25.3603 03.18.2013-10:00:00 25.3653 03.18.2013-11:00:00 25.3653 03.18.2013-12:00:00 25.3653 03.18.2013-13:00:00 25.3453 03.18.2013-14:00:00 25.3402 03.18.2013-15:00:00 25.3252 03.18.2013-16:00:00 25.3252 03.18.2013-17:00:00 25.3051 03.18.2013-18:00:00 25.2900 03.18.2013-19:00:00 25.2800 03.18.2013-20:00:00 25.2498 03.18.2013-21:00:00 25.2097 03.18.2013-22:00:00 25.1996 03.18.2013-23:00:00 25.1745 03.19.2013-00:00:00 25.1544 03.19.2013-01:00:00 25.1343 03.19.2013-02:00:00 25.0992 03.19.2013-03:00:00 25.0741 03.19.2013-04:00:00 25.0690 03.19.2013-05:00:00 25.0490 03.19.2013-06:00:00 25.0439 03.19.2013-07:00:00 25.0038 03.19.2013-08:00:00 24.9937 03.19.2013-09:00:00 24.9686 03.19.2013-10:00:00 24.9485 03.19.2013-11:00:00 24.9234 03.19.2013-12:00:00 24.9033 03.19.2013-13:00:00 24.8732 03.19.2013-14:00:00 24.8431 03.19.2013-15:00:00 24.8230 03.19.2013-16:00:00 24.8180 03.19.2013-17:00:00 24.8029 03.19.2013-18:00:00 24.7928 03.19.2013-19:00:00 24.8180 03.19.2013-20:00:00 24.8682 03.19.2013-21:00:00 24.9184 03.19.2013-22:00:00 24.9134 03.19.2013-23:00:00 24.9385 03.20.2013-00:00:00 24.9535 03.20.2013-01:00:00 24.9485 03.20.2013-02:00:00 24.9686 03.20.2013-03:00:00 24.9987 03.20.2013-04:00:00 25.0038 03.20.2013-05:00:00 25.0038 03.20.2013-06:00:00 25.0239 03.20.2013-07:00:00 25.0289 03.20.2013-08:00:00 25.0741 03.20.2013-09:00:00 25.2197 03.20.2013-10:00:00 25.3252 03.20.2013-11:00:00 25.4005 03.20.2013-12:00:00 25.4356 03.20.2013-13:00:00 25.4507 03.20.2013-14:00:00 25.4758 03.20.2013-15:00:00 25.4909 03.20.2013-16:00:00 25.4959 03.20.2013-17:00:00 25.5210 03.20.2013-18:00:00 25.5311 03.20.2013-19:00:00 25.5110 03.20.2013-20:00:00 25.5060 03.20.2013-21:00:00 25.5160 03.20.2013-22:00:00 25.5009 03.20.2013-23:00:00 25.4758 03.21.2013-00:00:00 25.4658 03.21.2013-01:00:00 25.4608 03.21.2013-02:00:00 25.4608 03.21.2013-03:00:00 25.4457 03.21.2013-04:00:00 25.4306 03.21.2013-05:00:00 25.4306 03.21.2013-06:00:00 25.4256 03.21.2013-07:00:00 25.4055 03.21.2013-08:00:00 25.4055 03.21.2013-09:00:00 25.4055 03.21.2013-10:00:00 25.4105 03.21.2013-11:00:00 25.3904 03.21.2013-12:00:00 25.4055 03.21.2013-13:00:00 25.3854 03.21.2013-14:00:00 25.3704 03.21.2013-15:00:00 25.3603 03.21.2013-16:00:00 25.3603 03.21.2013-17:00:00 25.3603 03.21.2013-18:00:00 25.3754 03.21.2013-19:00:00 25.3653 03.21.2013-20:00:00 25.3553 03.21.2013-21:00:00 25.3302 03.21.2013-22:00:00 25.3101 03.21.2013-23:00:00 25.2850 03.22.2013-00:00:00 25.2699 03.22.2013-01:00:00 25.2649 03.22.2013-02:00:00 25.2599 03.22.2013-03:00:00 25.2348 03.22.2013-04:00:00 25.2097 03.22.2013-05:00:00 25.1795 03.22.2013-06:00:00 25.1494 03.22.2013-07:00:00 25.1243 03.22.2013-08:00:00 25.1042 03.22.2013-09:00:00 25.1042 03.22.2013-10:00:00 25.1142 03.22.2013-11:00:00 25.1193 03.22.2013-12:00:00 25.1042 03.22.2013-13:00:00 25.0942 03.22.2013-14:00:00 25.0640 03.22.2013-15:00:00 25.0389 03.22.2013-16:00:00 25.0389 03.22.2013-17:00:00 25.0339 03.22.2013-18:00:00 25.0138 03.22.2013-19:00:00 25.0038 03.22.2013-20:00:00 24.9887 03.22.2013-21:00:00 24.9837 03.22.2013-22:00:00 24.9736 03.22.2013-23:00:00 24.9586 03.23.2013-00:00:00 24.9234 03.23.2013-01:00:00 24.9033 03.23.2013-02:00:00 24.8883 03.23.2013-03:00:00 24.8632 03.23.2013-04:00:00 24.8581 03.23.2013-05:00:00 24.8330 03.23.2013-06:00:00 24.8230 03.23.2013-07:00:00 24.7979 03.23.2013-08:00:00 24.7828 03.23.2013-09:00:00 24.7527 03.23.2013-10:00:00 24.7326 03.23.2013-11:00:00 24.7326 03.23.2013-12:00:00 24.7175 03.23.2013-13:00:00 24.7025 03.23.2013-14:00:00 24.6924 03.23.2013-15:00:00 24.6573 03.23.2013-16:00:00 24.6522 03.23.2013-17:00:00 24.6472 03.23.2013-18:00:00 24.6271 03.23.2013-19:00:00 24.6070 03.23.2013-20:00:00 24.5970 03.23.2013-21:00:00 24.5719 03.23.2013-22:00:00 24.5518 03.23.2013-23:00:00 24.5317 03.24.2013-00:00:00 24.5116 03.24.2013-01:00:00 24.4966 03.24.2013-02:00:00 24.4865 03.24.2013-03:00:00 24.4463 03.24.2013-04:00:00 24.4212 03.24.2013-05:00:00 24.4112 03.24.2013-06:00:00 24.3911 03.24.2013-07:00:00 24.3710 03.24.2013-08:00:00 24.3359 03.24.2013-09:00:00 24.3258 03.24.2013-10:00:00 24.3158 03.24.2013-11:00:00 24.3057 03.24.2013-12:00:00 24.2957 03.24.2013-13:00:00 24.2706 03.24.2013-14:00:00 24.2505 03.24.2013-15:00:00 24.2404 03.24.2013-16:00:00 24.2254 03.24.2013-17:00:00 24.1952 03.24.2013-18:00:00 24.1802 03.24.2013-19:00:00 24.1551 03.24.2013-20:00:00 24.1300 03.24.2013-21:00:00 24.1300 03.24.2013-22:00:00 24.1300 03.24.2013-23:00:00 24.1199 03.25.2013-00:00:00 24.0998 03.25.2013-01:00:00 24.0898 03.25.2013-02:00:00 24.0697 03.25.2013-03:00:00 24.0597 03.25.2013-04:00:00 24.0496 03.25.2013-05:00:00 24.0346 03.25.2013-06:00:00 24.0195 03.25.2013-07:00:00 23.9894 03.25.2013-08:00:00 23.9743 03.25.2013-09:00:00 23.9592 03.25.2013-10:00:00 23.9693 03.25.2013-11:00:00 23.9442 03.25.2013-12:00:00 23.9341 03.25.2013-13:00:00 23.9140 03.25.2013-14:00:00 23.8990 03.25.2013-15:00:00 23.8487 03.25.2013-16:00:00 23.8387 03.25.2013-17:00:00 23.8236 03.25.2013-18:00:00 23.7985 03.25.2013-19:00:00 23.7835 03.25.2013-20:00:00 23.7734 03.25.2013-21:00:00 23.7433 03.25.2013-22:00:00 23.6981 03.25.2013-23:00:00 23.6830 03.26.2013-00:00:00 23.6579 03.26.2013-01:00:00 23.6428 03.26.2013-02:00:00 23.6177 03.26.2013-03:00:00 23.6127 03.26.2013-04:00:00 23.6077 03.26.2013-05:00:00 23.5977 03.26.2013-06:00:00 23.5625 03.26.2013-07:00:00 23.5223 03.26.2013-08:00:00 23.5073 03.26.2013-09:00:00 23.4821 03.26.2013-10:00:00 23.4570 03.26.2013-11:00:00 23.4671 03.26.2013-12:00:00 23.4621 03.26.2013-13:00:00 23.4319 03.26.2013-14:00:00 23.4118 03.26.2013-15:00:00 23.4169 03.26.2013-16:00:00 23.3968 03.26.2013-17:00:00 23.3968 03.26.2013-18:00:00 23.3867 03.26.2013-19:00:00 23.3817 03.26.2013-20:00:00 23.3717 03.26.2013-21:00:00 23.3466 03.26.2013-22:00:00 23.3415 03.26.2013-23:00:00 23.3315 03.27.2013-00:00:00 23.3265 03.27.2013-01:00:00 23.3064 03.27.2013-02:00:00 23.2913 03.27.2013-03:00:00 23.2763 03.27.2013-04:00:00 23.2662 03.27.2013-05:00:00 23.2612 03.27.2013-06:00:00 23.2562 03.27.2013-07:00:00 23.2511 03.27.2013-08:00:00 23.2361 03.27.2013-09:00:00 23.2210 03.27.2013-10:00:00 23.1909 03.27.2013-11:00:00 23.1658 03.27.2013-12:00:00 23.1758 03.27.2013-13:00:00 23.1658 03.27.2013-14:00:00 23.1557 03.27.2013-15:00:00 23.1557 03.27.2013-16:00:00 23.1507 03.27.2013-17:00:00 23.1607 03.27.2013-18:00:00 23.1607 03.27.2013-19:00:00 23.1507 03.27.2013-20:00:00 23.1507 03.27.2013-21:00:00 23.1407 03.27.2013-22:00:00 23.1356 03.27.2013-23:00:00 23.1206 03.28.2013-00:00:00 23.0904 03.28.2013-01:00:00 23.0854 03.28.2013-02:00:00 23.0704 03.28.2013-03:00:00 23.0452 03.28.2013-04:00:00 23.0402 03.28.2013-05:00:00 23.0252 03.28.2013-06:00:00 23.0252 03.28.2013-07:00:00 23.0101 03.28.2013-08:00:00 23.0151 03.28.2013-09:00:00 22.9900 03.28.2013-10:00:00 22.9900 03.28.2013-11:00:00 22.9900 03.28.2013-12:00:00 22.9900 03.28.2013-13:00:00 22.9800 03.28.2013-14:00:00 22.9749 03.28.2013-15:00:00 22.9800 03.28.2013-16:00:00 22.9850 03.28.2013-17:00:00 22.9850 03.28.2013-18:00:00 22.9749 03.28.2013-19:00:00 22.9749 03.28.2013-20:00:00 22.9649 03.28.2013-21:00:00 22.9549 03.28.2013-22:00:00 22.9498 03.28.2013-23:00:00 22.9599 03.29.2013-00:00:00 22.9398 03.29.2013-01:00:00 22.9348 03.29.2013-02:00:00 22.9398 03.29.2013-03:00:00 22.9448 03.29.2013-04:00:00 22.9398 03.29.2013-05:00:00 22.9147 03.29.2013-06:00:00 22.9097 03.29.2013-07:00:00 22.8946 03.29.2013-08:00:00 22.8896 03.29.2013-09:00:00 22.8745 03.29.2013-10:00:00 22.8745 03.29.2013-11:00:00 22.8745 03.29.2013-12:00:00 22.8645 03.29.2013-13:00:00 22.8594 03.29.2013-14:00:00 22.8845 03.29.2013-15:00:00 22.8996 03.29.2013-16:00:00 22.9097 03.29.2013-17:00:00 22.9398 03.29.2013-18:00:00 22.9297 03.29.2013-19:00:00 22.9348 03.29.2013-20:00:00 22.9649 03.29.2013-21:00:00 22.9549 03.29.2013-22:00:00 22.9599 03.29.2013-23:00:00 22.9348 03.30.2013-00:00:00 22.9348 03.30.2013-01:00:00 22.9247 03.30.2013-02:00:00 22.9297 03.30.2013-03:00:00 22.9247 03.30.2013-04:00:00 22.9197 03.30.2013-05:00:00 22.9147 03.30.2013-06:00:00 22.9097 03.30.2013-07:00:00 22.8996 03.30.2013-08:00:00 22.9046 03.30.2013-09:00:00 22.8795 03.30.2013-10:00:00 22.8795 03.30.2013-11:00:00 22.9097 03.30.2013-12:00:00 22.9348 03.30.2013-13:00:00 22.9800 03.30.2013-14:00:00 23.0000 03.30.2013-15:00:00 23.0452 03.30.2013-16:00:00 23.0503 03.30.2013-17:00:00 23.0553 03.30.2013-18:00:00 23.0603 03.30.2013-19:00:00 23.0804 03.30.2013-20:00:00 23.0704 03.30.2013-21:00:00 23.0653 03.30.2013-22:00:00 23.0653 03.30.2013-23:00:00 23.0704 03.31.2013-00:00:00 23.0503 03.31.2013-01:00:00 23.0452 03.31.2013-02:00:00 23.0252 03.31.2013-03:00:00 23.0252 03.31.2013-04:00:00 23.0101 03.31.2013-05:00:00 23.0000 03.31.2013-06:00:00 22.9950 03.31.2013-07:00:00 22.9749 03.31.2013-08:00:00 22.9749 03.31.2013-09:00:00 22.9498 03.31.2013-10:00:00 22.9498 03.31.2013-11:00:00 22.9699 03.31.2013-12:00:00 22.9599 03.31.2013-13:00:00 22.9800 03.31.2013-14:00:00 22.9950 03.31.2013-15:00:00 23.0101 03.31.2013-16:00:00 23.0201 03.31.2013-17:00:00 23.0352 03.31.2013-18:00:00 23.0704 03.31.2013-19:00:00 23.0804 03.31.2013-20:00:00 23.0804 03.31.2013-21:00:00 23.0854 03.31.2013-22:00:00 23.0804 03.31.2013-23:00:00 23.0955 04.01.2013-00:00:00 23.1105 04.01.2013-01:00:00 23.1105 04.01.2013-02:00:00 23.1005 04.01.2013-03:00:00 23.0955 04.01.2013-04:00:00 23.0904 04.01.2013-05:00:00 23.0854 04.01.2013-06:00:00 23.0804 04.01.2013-07:00:00 23.0904 04.01.2013-08:00:00 23.0804 04.01.2013-09:00:00 23.0704 04.01.2013-10:00:00 23.0704 04.01.2013-11:00:00 23.0603 04.01.2013-12:00:00 23.0704 04.01.2013-13:00:00 23.0854 04.01.2013-14:00:00 23.1005 04.01.2013-15:00:00 23.1055 04.01.2013-16:00:00 23.1055 04.01.2013-17:00:00 23.1055 04.01.2013-18:00:00 23.1306 04.01.2013-19:00:00 23.1306 04.01.2013-20:00:00 23.1407 04.01.2013-21:00:00 23.1507 04.01.2013-22:00:00 23.1557 04.01.2013-23:00:00 23.1507 04.02.2013-00:00:00 23.1356 04.02.2013-01:00:00 23.1356 04.02.2013-02:00:00 23.1206 04.02.2013-03:00:00 23.1105 04.02.2013-04:00:00 23.1156 04.02.2013-05:00:00 23.1105 04.02.2013-06:00:00 23.1005 04.02.2013-07:00:00 23.0904 04.02.2013-08:00:00 23.0804 04.02.2013-09:00:00 23.0904 04.02.2013-10:00:00 23.0955 04.02.2013-11:00:00 23.1055 04.02.2013-12:00:00 23.1055 04.02.2013-13:00:00 23.1156 04.02.2013-14:00:00 23.1105 04.02.2013-15:00:00 23.1105 04.02.2013-16:00:00 23.1206 04.02.2013-17:00:00 23.1206 04.02.2013-18:00:00 23.1256 04.02.2013-19:00:00 23.1306 04.02.2013-20:00:00 23.1156 04.02.2013-21:00:00 23.1055 04.02.2013-22:00:00 23.0955 04.02.2013-23:00:00 23.0904 04.03.2013-00:00:00 23.0553 04.03.2013-01:00:00 23.0452 04.03.2013-02:00:00 23.0302 04.03.2013-03:00:00 23.0151 04.03.2013-04:00:00 23.0101 04.03.2013-05:00:00 22.9950 04.03.2013-06:00:00 22.9850 04.03.2013-07:00:00 22.9749 04.03.2013-08:00:00 22.9649 04.03.2013-09:00:00 22.9448 04.03.2013-10:00:00 22.9398 04.03.2013-11:00:00 22.9448 04.03.2013-12:00:00 22.9448 04.03.2013-13:00:00 22.9348 04.03.2013-14:00:00 22.9247 04.03.2013-15:00:00 22.9398 04.03.2013-16:00:00 22.9448 04.03.2013-17:00:00 22.9498 04.03.2013-18:00:00 22.9348 04.03.2013-19:00:00 22.9398 04.03.2013-20:00:00 22.9599 04.03.2013-21:00:00 22.9599 04.03.2013-22:00:00 22.9549 04.03.2013-23:00:00 22.9498 04.04.2013-00:00:00 22.9448 04.04.2013-01:00:00 22.9398 04.04.2013-02:00:00 22.9147 04.04.2013-03:00:00 22.8946 04.04.2013-04:00:00 22.8896 04.04.2013-05:00:00 22.8745 04.04.2013-06:00:00 22.8594 04.04.2013-07:00:00 22.8594 04.04.2013-08:00:00 22.8394 04.04.2013-09:00:00 22.8293 04.04.2013-10:00:00 22.8243 04.04.2013-11:00:00 22.8193 04.04.2013-12:00:00 22.8243 04.04.2013-13:00:00 22.8243 04.04.2013-14:00:00 22.8243 04.04.2013-15:00:00 22.8544 04.04.2013-16:00:00 22.9348 04.04.2013-17:00:00 23.0101 04.04.2013-18:00:00 23.1356 04.04.2013-19:00:00 23.2311 04.04.2013-20:00:00 23.2863 04.04.2013-21:00:00 23.3214 04.04.2013-22:00:00 23.3265 04.04.2013-23:00:00 23.3365 04.05.2013-00:00:00 23.3415 04.05.2013-01:00:00 23.3415 04.05.2013-02:00:00 23.3516 04.05.2013-03:00:00 23.3566 04.05.2013-04:00:00 23.3867 04.05.2013-05:00:00 23.4219 04.05.2013-06:00:00 23.5073 04.05.2013-07:00:00 23.6228 04.05.2013-08:00:00 23.7132 04.05.2013-09:00:00 23.7734 04.05.2013-10:00:00 23.8136 04.05.2013-11:00:00 23.8688 04.05.2013-12:00:00 23.8990 04.05.2013-13:00:00 23.9140 04.05.2013-14:00:00 23.9291 04.05.2013-15:00:00 23.9391 04.05.2013-16:00:00 23.9492 04.05.2013-17:00:00 23.9894 04.05.2013-18:00:00 24.0044 04.05.2013-19:00:00 24.0195 04.05.2013-20:00:00 24.0195 04.05.2013-21:00:00 24.0245 04.05.2013-22:00:00 24.0195 04.05.2013-23:00:00 24.0145 04.06.2013-00:00:00 24.0396 04.06.2013-01:00:00 24.0597 04.06.2013-02:00:00 24.1450 04.06.2013-03:00:00 24.2455 04.06.2013-04:00:00 24.2756 04.06.2013-05:00:00 24.3057 04.06.2013-06:00:00 24.3108 04.06.2013-07:00:00 24.3057 04.06.2013-08:00:00 24.3308 04.06.2013-09:00:00 24.3359 04.06.2013-10:00:00 24.3509 04.06.2013-11:00:00 24.3509 04.06.2013-12:00:00 24.3610 04.06.2013-13:00:00 24.4212 04.06.2013-14:00:00 24.4865 04.06.2013-15:00:00 24.4966 04.06.2013-16:00:00 24.5066 04.06.2013-17:00:00 24.5267 04.06.2013-18:00:00 24.5970 04.06.2013-19:00:00 24.6472 04.06.2013-20:00:00 24.6924 04.06.2013-21:00:00 24.7527 04.06.2013-22:00:00 24.8481 04.06.2013-23:00:00 24.9033 04.07.2013-00:00:00 24.9787 04.07.2013-01:00:00 25.0038 04.07.2013-02:00:00 25.0339 04.07.2013-03:00:00 25.0590 04.07.2013-04:00:00 25.0690 04.07.2013-05:00:00 25.0891 04.07.2013-06:00:00 25.0841 04.07.2013-07:00:00 25.0992 04.07.2013-08:00:00 25.0992 04.07.2013-09:00:00 25.1092 04.07.2013-10:00:00 25.1494 04.07.2013-11:00:00 25.1795 04.07.2013-12:00:00 25.2046 04.07.2013-13:00:00 25.2699 04.07.2013-14:00:00 25.3754 04.07.2013-15:00:00 25.4608 04.07.2013-16:00:00 25.5210 04.07.2013-17:00:00 25.5511 04.07.2013-18:00:00 25.5562 04.07.2013-19:00:00 25.5612 04.07.2013-20:00:00 25.5763 04.07.2013-21:00:00 25.6215 04.07.2013-22:00:00 25.6717 04.07.2013-23:00:00 25.6968 04.08.2013-00:00:00 25.7520 04.08.2013-01:00:00 25.7671 04.08.2013-02:00:00 25.7671 04.08.2013-03:00:00 25.7470 04.08.2013-04:00:00 25.7370 04.08.2013-05:00:00 25.7269 04.08.2013-06:00:00 25.7118 04.08.2013-07:00:00 25.6918 04.08.2013-08:00:00 25.6867 04.08.2013-09:00:00 25.6867 04.08.2013-10:00:00 25.6817 04.08.2013-11:00:00 25.6817 04.08.2013-12:00:00 25.6717 04.08.2013-13:00:00 25.6667 04.08.2013-14:00:00 25.6717 04.08.2013-15:00:00 25.6516 04.08.2013-16:00:00 25.6164 04.08.2013-17:00:00 25.6114 04.08.2013-18:00:00 25.6014 04.08.2013-19:00:00 25.5963 04.08.2013-20:00:00 25.5863 04.08.2013-21:00:00 25.5712 04.08.2013-22:00:00 25.5511 04.08.2013-23:00:00 25.5511 04.09.2013-00:00:00 25.5361 04.09.2013-01:00:00 25.5210 04.09.2013-02:00:00 25.5060 04.09.2013-03:00:00 25.5009 04.09.2013-04:00:00 25.4959 04.09.2013-05:00:00 25.4808 04.09.2013-06:00:00 25.4557 04.09.2013-07:00:00 25.4457 04.09.2013-08:00:00 25.4206 04.09.2013-09:00:00 25.4156 04.09.2013-10:00:00 25.3904 04.09.2013-11:00:00 25.3754 04.09.2013-12:00:00 25.3553 04.09.2013-13:00:00 25.3453 04.09.2013-14:00:00 25.3302 04.09.2013-15:00:00 25.3252 04.09.2013-16:00:00 25.3201 04.09.2013-17:00:00 25.3151 04.09.2013-18:00:00 25.2950 04.09.2013-19:00:00 25.2900 04.09.2013-20:00:00 25.2850 04.09.2013-21:00:00 25.2800 04.09.2013-22:00:00 25.2749 04.09.2013-23:00:00 25.2699 04.10.2013-00:00:00 25.2649 04.10.2013-01:00:00 25.2699 04.10.2013-02:00:00 25.2950 04.10.2013-03:00:00 25.3352 04.10.2013-04:00:00 25.3453 04.10.2013-05:00:00 25.3704 04.10.2013-06:00:00 25.4005 04.10.2013-07:00:00 25.4407 04.10.2013-08:00:00 25.5461 04.10.2013-09:00:00 25.7470 04.10.2013-10:00:00 25.8926 04.10.2013-11:00:00 26.0533 04.10.2013-12:00:00 26.1638 04.10.2013-13:00:00 26.1789 04.10.2013-14:00:00 26.2040 04.10.2013-15:00:00 26.2090 04.10.2013-16:00:00 26.2191 04.10.2013-17:00:00 26.2341 04.10.2013-18:00:00 26.2592 04.10.2013-19:00:00 26.2743 04.10.2013-20:00:00 26.2793 04.10.2013-21:00:00 26.2843 04.10.2013-22:00:00 26.2743 04.10.2013-23:00:00 26.2843 04.11.2013-00:00:00 26.2894 04.11.2013-01:00:00 26.2843 04.11.2013-02:00:00 26.2944 04.11.2013-03:00:00 26.2944 04.11.2013-04:00:00 26.2843 04.11.2013-05:00:00 26.2743 04.11.2013-06:00:00 26.2642 04.11.2013-07:00:00 26.2592 04.11.2013-08:00:00 26.2542 04.11.2013-09:00:00 26.2542 04.11.2013-10:00:00 26.2442 04.11.2013-11:00:00 26.2291 04.11.2013-12:00:00 26.2191 04.11.2013-13:00:00 26.2140 04.11.2013-14:00:00 26.1990 04.11.2013-15:00:00 26.1939 04.11.2013-16:00:00 26.1739 04.11.2013-17:00:00 26.1688 04.11.2013-18:00:00 26.1538 04.11.2013-19:00:00 26.1387 04.11.2013-20:00:00 26.1186 04.11.2013-21:00:00 26.1086 04.11.2013-22:00:00 26.0885 04.11.2013-23:00:00 26.0784 04.12.2013-00:00:00 26.0634 04.12.2013-01:00:00 26.0383 04.12.2013-02:00:00 26.0383 04.12.2013-03:00:00 26.0232 04.12.2013-04:00:00 26.0081 04.12.2013-05:00:00 26.0031 04.12.2013-06:00:00 25.9830 04.12.2013-07:00:00 25.9730 04.12.2013-08:00:00 25.9479 04.12.2013-09:00:00 25.9479 04.12.2013-10:00:00 25.9378 04.12.2013-11:00:00 25.9278 04.12.2013-12:00:00 25.9177 04.12.2013-13:00:00 25.8977 04.12.2013-14:00:00 25.8826 04.12.2013-15:00:00 25.8525 04.12.2013-16:00:00 25.8374 04.12.2013-17:00:00 25.8273 04.12.2013-18:00:00 25.8223 04.12.2013-19:00:00 25.8173 04.12.2013-20:00:00 25.8123 04.12.2013-21:00:00 25.8022 04.12.2013-22:00:00 25.8073 04.12.2013-23:00:00 25.7972 04.13.2013-00:00:00 25.8073 04.13.2013-01:00:00 25.8073 04.13.2013-02:00:00 25.7922 04.13.2013-03:00:00 25.7721 04.13.2013-04:00:00 25.7671 04.13.2013-05:00:00 25.7520 04.13.2013-06:00:00 25.7219 04.13.2013-07:00:00 25.7169 04.13.2013-08:00:00 25.7118 04.13.2013-09:00:00 25.7118 04.13.2013-10:00:00 25.7169 04.13.2013-11:00:00 25.7972 04.13.2013-12:00:00 25.8123 04.13.2013-13:00:00 25.8223 04.13.2013-14:00:00 25.8173 04.13.2013-15:00:00 25.8173 04.13.2013-16:00:00 25.8223 04.13.2013-17:00:00 25.8123 04.13.2013-18:00:00 25.8525 04.13.2013-19:00:00 25.9177 04.13.2013-20:00:00 26.0182 04.13.2013-21:00:00 26.1387 04.13.2013-22:00:00 26.1588 04.13.2013-23:00:00 26.1588 04.14.2013-00:00:00 26.1638 04.14.2013-01:00:00 26.1387 04.14.2013-02:00:00 26.1337 04.14.2013-03:00:00 26.1035 04.14.2013-04:00:00 26.1035 04.14.2013-05:00:00 26.0885 04.14.2013-06:00:00 26.0634 04.14.2013-07:00:00 26.0483 04.14.2013-08:00:00 26.0332 04.14.2013-09:00:00 26.0383 04.14.2013-10:00:00 26.0332 04.14.2013-11:00:00 26.0734 04.14.2013-12:00:00 26.0985 04.14.2013-13:00:00 26.1186 04.14.2013-14:00:00 26.1236 04.14.2013-15:00:00 26.1086 04.14.2013-16:00:00 26.1035 04.14.2013-17:00:00 26.0985 04.14.2013-18:00:00 26.0885 04.14.2013-19:00:00 26.0784 04.14.2013-20:00:00 26.0634 04.14.2013-21:00:00 26.0634 04.14.2013-22:00:00 26.0483 04.14.2013-23:00:00 26.0332 04.15.2013-00:00:00 26.0081 04.15.2013-01:00:00 25.9880 04.15.2013-02:00:00 25.9780 04.15.2013-03:00:00 25.9730 04.15.2013-04:00:00 25.9730 04.15.2013-05:00:00 25.9529 04.15.2013-06:00:00 25.9429 04.15.2013-07:00:00 25.8977 04.15.2013-08:00:00 25.8776 04.15.2013-09:00:00 25.8625 04.15.2013-10:00:00 25.8525 04.15.2013-11:00:00 25.8474 04.15.2013-12:00:00 25.8424 04.15.2013-13:00:00 25.8424 04.15.2013-14:00:00 25.8273 04.15.2013-15:00:00 25.8223 04.15.2013-16:00:00 25.8123 04.15.2013-17:00:00 25.8022 04.15.2013-18:00:00 25.8022 04.15.2013-19:00:00 25.7922 04.15.2013-20:00:00 25.7922 04.15.2013-21:00:00 25.7922 04.15.2013-22:00:00 25.7721 04.15.2013-23:00:00 25.7570 04.16.2013-00:00:00 25.7470 04.16.2013-01:00:00 25.7319 04.16.2013-02:00:00 25.7319 04.16.2013-03:00:00 25.7068 04.16.2013-04:00:00 25.7018 04.16.2013-05:00:00 25.6918 04.16.2013-06:00:00 25.6616 04.16.2013-07:00:00 25.6566 04.16.2013-08:00:00 25.6415 04.16.2013-09:00:00 25.6315 04.16.2013-10:00:00 25.6164 04.16.2013-11:00:00 25.6014 04.16.2013-12:00:00 25.5963 04.16.2013-13:00:00 25.5763 04.16.2013-14:00:00 25.5511 04.16.2013-15:00:00 25.5461 04.16.2013-16:00:00 25.5411 04.16.2013-17:00:00 25.5511 04.16.2013-18:00:00 25.5361 04.16.2013-19:00:00 25.5160 04.16.2013-20:00:00 25.5110 04.16.2013-21:00:00 25.5060 04.16.2013-22:00:00 25.5009 04.16.2013-23:00:00 25.4859 04.17.2013-00:00:00 25.4758 04.17.2013-01:00:00 25.4708 04.17.2013-02:00:00 25.4407 04.17.2013-03:00:00 25.4256 04.17.2013-04:00:00 25.4055 04.17.2013-05:00:00 25.3704 04.17.2013-06:00:00 25.3503 04.17.2013-07:00:00 25.3252 04.17.2013-08:00:00 25.3151 04.17.2013-09:00:00 25.3101 04.17.2013-10:00:00 25.2749 04.17.2013-11:00:00 25.2498 04.17.2013-12:00:00 25.2498 04.17.2013-13:00:00 25.2348 04.17.2013-14:00:00 25.2297 04.17.2013-15:00:00 25.2297 04.17.2013-16:00:00 25.2147 04.17.2013-17:00:00 25.1996 04.17.2013-18:00:00 25.1946 04.17.2013-19:00:00 25.1946 04.17.2013-20:00:00 25.1846 04.17.2013-21:00:00 25.1645 04.17.2013-22:00:00 25.1494 04.17.2013-23:00:00 25.1494 04.18.2013-00:00:00 25.1394 04.18.2013-01:00:00 25.1293 04.18.2013-02:00:00 25.1042 04.18.2013-03:00:00 25.1042 04.18.2013-04:00:00 25.0640 04.18.2013-05:00:00 25.0490 04.18.2013-06:00:00 25.0439 04.18.2013-07:00:00 25.0439 04.18.2013-08:00:00 25.0289 04.18.2013-09:00:00 25.0239 04.18.2013-10:00:00 24.9987 04.18.2013-11:00:00 24.9887 04.18.2013-12:00:00 24.9686 04.18.2013-13:00:00 24.9586 04.18.2013-14:00:00 24.9586 04.18.2013-15:00:00 24.9736 04.18.2013-16:00:00 25.0339 04.18.2013-17:00:00 25.1142 04.18.2013-18:00:00 25.1896 04.18.2013-19:00:00 25.2649 04.18.2013-20:00:00 25.3503 04.18.2013-21:00:00 25.4507 04.18.2013-22:00:00 25.5511 04.18.2013-23:00:00 25.6616 04.19.2013-00:00:00 25.7822 04.19.2013-01:00:00 25.9429 04.19.2013-02:00:00 26.1387 04.19.2013-03:00:00 26.3245 04.19.2013-04:00:00 26.5003 04.19.2013-05:00:00 26.6208 04.19.2013-06:00:00 26.6710 04.19.2013-07:00:00 26.7514 04.19.2013-08:00:00 26.8016 04.19.2013-09:00:00 26.8719 04.19.2013-10:00:00 26.9573 04.19.2013-11:00:00 27.0326 04.19.2013-12:00:00 27.0979 04.19.2013-13:00:00 27.1531 04.19.2013-14:00:00 27.1933 04.19.2013-15:00:00 27.2134 04.19.2013-16:00:00 27.2284 04.19.2013-17:00:00 27.2536 04.19.2013-18:00:00 27.2887 04.19.2013-19:00:00 27.3138 04.19.2013-20:00:00 27.3540 04.19.2013-21:00:00 27.3640 04.19.2013-22:00:00 27.3992 04.19.2013-23:00:00 27.4243 04.20.2013-00:00:00 27.4594 04.20.2013-01:00:00 27.4695 04.20.2013-02:00:00 27.4795 04.20.2013-03:00:00 27.4946 04.20.2013-04:00:00 27.4996 04.20.2013-05:00:00 27.4996 04.20.2013-06:00:00 27.5046 04.20.2013-07:00:00 27.4946 04.20.2013-08:00:00 27.4896 04.20.2013-09:00:00 27.4795 04.20.2013-10:00:00 27.4695 04.20.2013-11:00:00 27.4645 04.20.2013-12:00:00 27.4695 04.20.2013-13:00:00 27.4645 04.20.2013-14:00:00 27.4594 04.20.2013-15:00:00 27.4494 04.20.2013-16:00:00 27.4394 04.20.2013-17:00:00 27.4343 04.20.2013-18:00:00 27.4293 04.20.2013-19:00:00 27.4193 04.20.2013-20:00:00 27.3942 04.20.2013-21:00:00 27.3841 04.20.2013-22:00:00 27.3741 04.20.2013-23:00:00 27.3691 04.21.2013-00:00:00 27.3640 04.21.2013-01:00:00 27.3590 04.21.2013-02:00:00 27.3540 04.21.2013-03:00:00 27.3490 04.21.2013-04:00:00 27.3389 04.21.2013-05:00:00 27.3239 04.21.2013-06:00:00 27.2987 04.21.2013-07:00:00 27.2887 04.21.2013-08:00:00 27.2736 04.21.2013-09:00:00 27.2586 04.21.2013-10:00:00 27.2485 04.21.2013-11:00:00 27.2435 04.21.2013-12:00:00 27.2234 04.21.2013-13:00:00 27.2084 04.21.2013-14:00:00 27.1883 04.21.2013-15:00:00 27.1682 04.21.2013-16:00:00 27.1632 04.21.2013-17:00:00 27.1431 04.21.2013-18:00:00 27.1230 04.21.2013-19:00:00 27.0979 04.21.2013-20:00:00 27.0728 04.21.2013-21:00:00 27.0577 04.21.2013-22:00:00 27.0426 04.21.2013-23:00:00 27.0276 04.22.2013-00:00:00 27.0225 04.22.2013-01:00:00 27.0025 04.22.2013-02:00:00 26.9924 04.22.2013-03:00:00 26.9623 04.22.2013-04:00:00 26.9322 04.22.2013-05:00:00 26.9020 04.22.2013-06:00:00 26.9020 04.22.2013-07:00:00 26.8719 04.22.2013-08:00:00 26.8367 04.22.2013-09:00:00 26.8066 04.22.2013-10:00:00 26.7915 04.22.2013-11:00:00 26.7715 04.22.2013-12:00:00 26.7664 04.22.2013-13:00:00 26.7564 04.22.2013-14:00:00 26.7263 04.22.2013-15:00:00 26.7062 04.22.2013-16:00:00 26.6961 04.22.2013-17:00:00 26.6811 04.22.2013-18:00:00 26.6660 04.22.2013-19:00:00 26.6509 04.22.2013-20:00:00 26.6308 04.22.2013-21:00:00 26.6258 04.22.2013-22:00:00 26.6208 04.22.2013-23:00:00 26.6057 04.23.2013-00:00:00 26.5756 04.23.2013-01:00:00 26.5505 04.23.2013-02:00:00 26.5505 04.23.2013-03:00:00 26.5354 04.23.2013-04:00:00 26.5103 04.23.2013-05:00:00 26.4852 04.23.2013-06:00:00 26.4752 04.23.2013-07:00:00 26.4752 04.23.2013-08:00:00 26.4701 04.23.2013-09:00:00 26.4551 04.23.2013-10:00:00 26.4199 04.23.2013-11:00:00 26.4099 04.23.2013-12:00:00 26.3798 04.23.2013-13:00:00 26.3546 04.23.2013-14:00:00 26.3396 04.23.2013-15:00:00 26.3295 04.23.2013-16:00:00 26.3396 04.23.2013-17:00:00 26.3245 04.23.2013-18:00:00 26.2994 04.23.2013-19:00:00 26.2693 04.23.2013-20:00:00 26.2492 04.23.2013-21:00:00 26.2341 04.23.2013-22:00:00 26.2241 04.23.2013-23:00:00 26.2040 04.24.2013-00:00:00 26.1939 04.24.2013-01:00:00 26.1688 04.24.2013-02:00:00 26.1487 04.24.2013-03:00:00 26.1387 04.24.2013-04:00:00 26.1186 04.24.2013-05:00:00 26.1086 04.24.2013-06:00:00 26.0985 04.24.2013-07:00:00 26.0885 04.24.2013-08:00:00 26.0584 04.24.2013-09:00:00 26.0383 04.24.2013-10:00:00 26.0081 04.24.2013-11:00:00 25.9730 04.24.2013-12:00:00 25.9680 04.24.2013-13:00:00 25.9730 04.24.2013-14:00:00 25.9780 04.24.2013-15:00:00 25.9680 04.24.2013-16:00:00 25.9730 04.24.2013-17:00:00 25.9529 04.24.2013-18:00:00 25.9328 04.24.2013-19:00:00 25.9177 04.24.2013-20:00:00 25.9177 04.24.2013-21:00:00 25.9077 04.24.2013-22:00:00 25.8977 04.24.2013-23:00:00 25.8826 04.25.2013-00:00:00 25.8424 04.25.2013-01:00:00 25.8173 04.25.2013-02:00:00 25.8073 04.25.2013-03:00:00 25.7872 04.25.2013-04:00:00 25.7822 04.25.2013-05:00:00 25.7671 04.25.2013-06:00:00 25.7470 04.25.2013-07:00:00 25.7319 04.25.2013-08:00:00 25.7219 04.25.2013-09:00:00 25.7169 04.25.2013-10:00:00 25.7219 04.25.2013-11:00:00 25.7068 04.25.2013-12:00:00 25.7068 04.25.2013-13:00:00 25.7118 04.25.2013-14:00:00 25.7068 04.25.2013-15:00:00 25.7018 04.25.2013-16:00:00 25.7118 04.25.2013-17:00:00 25.6968 04.25.2013-18:00:00 25.6817 04.25.2013-19:00:00 25.6717 04.25.2013-20:00:00 25.6667 04.25.2013-21:00:00 25.6667 04.25.2013-22:00:00 25.6566 04.25.2013-23:00:00 25.6315 04.26.2013-00:00:00 25.6315 04.26.2013-01:00:00 25.6215 04.26.2013-02:00:00 25.6114 04.26.2013-03:00:00 25.6064 04.26.2013-04:00:00 25.5913 04.26.2013-05:00:00 25.5763 04.26.2013-06:00:00 25.5763 04.26.2013-07:00:00 25.5662 04.26.2013-08:00:00 25.5662 04.26.2013-09:00:00 25.5461 04.26.2013-10:00:00 25.5361 04.26.2013-11:00:00 25.5210 04.26.2013-12:00:00 25.5160 04.26.2013-13:00:00 25.5210 04.26.2013-14:00:00 25.5311 04.26.2013-15:00:00 25.5009 04.26.2013-16:00:00 25.4708 04.26.2013-17:00:00 25.4507 04.26.2013-18:00:00 25.4306 04.26.2013-19:00:00 25.4206 04.26.2013-20:00:00 25.4105 04.26.2013-21:00:00 25.3955 04.26.2013-22:00:00 25.3854 04.26.2013-23:00:00 25.3754 04.27.2013-00:00:00 25.3704 04.27.2013-01:00:00 25.3503 04.27.2013-02:00:00 25.3503 04.27.2013-03:00:00 25.3302 04.27.2013-04:00:00 25.3151 04.27.2013-05:00:00 25.2900 04.27.2013-06:00:00 25.2749 04.27.2013-07:00:00 25.2599 04.27.2013-08:00:00 25.2297 04.27.2013-09:00:00 25.2097 04.27.2013-10:00:00 25.1695 04.27.2013-11:00:00 25.1594 04.27.2013-12:00:00 25.1494 04.27.2013-13:00:00 25.1394 04.27.2013-14:00:00 25.1243 04.27.2013-15:00:00 25.0992 04.27.2013-16:00:00 25.1042 04.27.2013-17:00:00 25.0942 04.27.2013-18:00:00 25.0791 04.27.2013-19:00:00 25.0590 04.27.2013-20:00:00 25.0439 04.27.2013-21:00:00 25.0239 04.27.2013-22:00:00 25.0188 04.27.2013-23:00:00 24.9787 04.28.2013-00:00:00 24.9586 04.28.2013-01:00:00 24.9485 04.28.2013-02:00:00 24.9335 04.28.2013-03:00:00 24.9234 04.28.2013-04:00:00 24.9636 04.28.2013-05:00:00 24.9987 04.28.2013-06:00:00 25.0138 04.28.2013-07:00:00 24.9937 04.28.2013-08:00:00 24.9837 04.28.2013-09:00:00 24.9887 04.28.2013-10:00:00 24.9837 04.28.2013-11:00:00 24.9887 04.28.2013-12:00:00 24.9837 04.28.2013-13:00:00 24.9736 04.28.2013-14:00:00 24.9586 04.28.2013-15:00:00 24.9435 04.28.2013-16:00:00 24.9184 04.28.2013-17:00:00 24.9084 04.28.2013-18:00:00 24.9033 04.28.2013-19:00:00 24.8883 04.28.2013-20:00:00 24.8782 04.28.2013-21:00:00 24.8732 04.28.2013-22:00:00 24.8531 04.28.2013-23:00:00 24.8431 04.29.2013-00:00:00 24.8330 04.29.2013-01:00:00 24.7979 04.29.2013-02:00:00 24.7828 04.29.2013-03:00:00 24.7778 04.29.2013-04:00:00 24.7627 04.29.2013-05:00:00 24.7477 04.29.2013-06:00:00 24.8431 04.29.2013-07:00:00 24.8732 04.29.2013-08:00:00 24.8782 04.29.2013-09:00:00 24.9485 04.29.2013-10:00:00 24.9535 04.29.2013-11:00:00 24.9535 04.29.2013-12:00:00 24.9335 04.29.2013-13:00:00 24.9335 04.29.2013-14:00:00 24.9184 04.29.2013-15:00:00 24.9184 04.29.2013-16:00:00 24.9134 04.29.2013-17:00:00 24.8883 04.29.2013-18:00:00 24.8632 04.29.2013-19:00:00 24.8531 04.29.2013-20:00:00 24.8280 04.29.2013-21:00:00 24.8129 04.29.2013-22:00:00 24.8029 04.29.2013-23:00:00 24.7778 04.30.2013-00:00:00 24.7577 04.30.2013-01:00:00 24.7477 04.30.2013-02:00:00 24.7276 04.30.2013-03:00:00 24.7175 04.30.2013-04:00:00 24.7125 04.30.2013-05:00:00 24.7025 04.30.2013-06:00:00 24.6773 04.30.2013-07:00:00 24.6723 04.30.2013-08:00:00 24.6573 04.30.2013-09:00:00 24.6422 04.30.2013-10:00:00 24.6221 04.30.2013-11:00:00 24.5870 04.30.2013-12:00:00 24.5719 04.30.2013-13:00:00 24.5468 04.30.2013-14:00:00 24.5418 04.30.2013-15:00:00 24.5116 04.30.2013-16:00:00 24.4815 04.30.2013-17:00:00 24.4664 04.30.2013-18:00:00 24.4463 04.30.2013-19:00:00 24.4363 04.30.2013-20:00:00 24.4162 04.30.2013-21:00:00 24.3911 04.30.2013-22:00:00 24.3811 04.30.2013-23:00:00 24.3710 05.01.2013-00:00:00 24.3559 05.01.2013-01:00:00 24.3308 05.01.2013-02:00:00 24.3208 05.01.2013-03:00:00 24.3108 05.01.2013-04:00:00 24.3007 05.01.2013-05:00:00 24.2706 05.01.2013-06:00:00 24.2555 05.01.2013-07:00:00 24.2455 05.01.2013-08:00:00 24.2053 05.01.2013-09:00:00 24.1952 05.01.2013-10:00:00 24.1501 05.01.2013-11:00:00 24.1099 05.01.2013-12:00:00 24.0998 05.01.2013-13:00:00 24.0898 05.01.2013-14:00:00 24.0797 05.01.2013-15:00:00 24.0848 05.01.2013-16:00:00 24.0747 05.01.2013-17:00:00 24.0647 05.01.2013-18:00:00 24.0446 05.01.2013-19:00:00 24.0346 05.01.2013-20:00:00 24.0295 05.01.2013-21:00:00 24.0195 05.01.2013-22:00:00 23.9894 05.01.2013-23:00:00 23.9743 05.02.2013-00:00:00 23.9693 05.02.2013-01:00:00 23.9391 05.02.2013-02:00:00 23.9190 05.02.2013-03:00:00 23.8990 05.02.2013-04:00:00 23.8939 05.02.2013-05:00:00 23.8738 05.02.2013-06:00:00 23.8487 05.02.2013-07:00:00 23.8437 05.02.2013-08:00:00 23.8387 05.02.2013-09:00:00 23.7935 05.02.2013-10:00:00 23.7583 05.02.2013-11:00:00 23.7483 05.02.2013-12:00:00 23.7232 05.02.2013-13:00:00 23.7132 05.02.2013-14:00:00 23.6931 05.02.2013-15:00:00 23.6880 05.02.2013-16:00:00 23.6680 05.02.2013-17:00:00 23.6680 05.02.2013-18:00:00 23.6579 05.02.2013-19:00:00 23.6278 05.02.2013-20:00:00 23.6127 05.02.2013-21:00:00 23.6027 05.02.2013-22:00:00 23.5776 05.02.2013-23:00:00 23.5575 05.03.2013-00:00:00 23.5374 05.03.2013-01:00:00 23.5324 05.03.2013-02:00:00 23.5273 05.03.2013-03:00:00 23.5073 05.03.2013-04:00:00 23.4922 05.03.2013-05:00:00 23.4922 05.03.2013-06:00:00 23.4721 05.03.2013-07:00:00 23.4570 05.03.2013-08:00:00 23.4470 05.03.2013-09:00:00 23.4068 05.03.2013-10:00:00 23.4018 05.03.2013-11:00:00 23.3817 05.03.2013-12:00:00 23.3717 05.03.2013-13:00:00 23.3566 05.03.2013-14:00:00 23.3516 05.03.2013-15:00:00 23.3466 05.03.2013-16:00:00 23.3415 05.03.2013-17:00:00 23.3315 05.03.2013-18:00:00 23.3064 05.03.2013-19:00:00 23.2963 05.03.2013-20:00:00 23.2813 05.03.2013-21:00:00 23.2863 05.03.2013-22:00:00 23.2863 05.03.2013-23:00:00 23.2662 05.04.2013-00:00:00 23.2511 05.04.2013-01:00:00 23.2511 05.04.2013-02:00:00 23.2511 05.04.2013-03:00:00 23.2361 05.04.2013-04:00:00 23.2361 05.04.2013-05:00:00 23.2059 05.04.2013-06:00:00 23.1909 05.04.2013-07:00:00 23.1708 05.04.2013-08:00:00 23.1607 05.04.2013-09:00:00 23.1407 05.04.2013-10:00:00 23.1356 05.04.2013-11:00:00 23.1156 05.04.2013-12:00:00 23.0955 05.04.2013-13:00:00 23.0854 05.04.2013-14:00:00 23.0904 05.04.2013-15:00:00 23.0804 05.04.2013-16:00:00 23.0854 05.04.2013-17:00:00 23.0603 05.04.2013-18:00:00 23.0302 05.04.2013-19:00:00 23.0302 05.04.2013-20:00:00 23.0101 05.04.2013-21:00:00 23.0051 05.04.2013-22:00:00 23.0101 05.04.2013-23:00:00 22.9950 05.05.2013-00:00:00 22.9800 05.05.2013-01:00:00 22.9599 05.05.2013-02:00:00 22.9599 05.05.2013-03:00:00 22.9498 05.05.2013-04:00:00 22.9448 05.05.2013-05:00:00 22.9348 05.05.2013-06:00:00 22.9197 05.05.2013-07:00:00 22.9046 05.05.2013-08:00:00 22.8896 05.05.2013-09:00:00 22.8845 05.05.2013-10:00:00 22.8645 05.05.2013-11:00:00 22.8444 05.05.2013-12:00:00 22.8394 05.05.2013-13:00:00 22.8243 05.05.2013-14:00:00 22.8092 05.05.2013-15:00:00 22.7942 05.05.2013-16:00:00 22.7942 05.05.2013-17:00:00 22.7942 05.05.2013-18:00:00 22.7791 05.05.2013-19:00:00 22.7690 05.05.2013-20:00:00 22.7490 05.05.2013-21:00:00 22.7289 05.05.2013-22:00:00 22.7038 05.05.2013-23:00:00 22.6937 05.06.2013-00:00:00 22.6736 05.06.2013-01:00:00 22.6686 05.06.2013-02:00:00 22.6435 05.06.2013-03:00:00 22.6385 05.06.2013-04:00:00 22.6335 05.06.2013-05:00:00 22.6234 05.06.2013-06:00:00 22.6184 05.06.2013-07:00:00 22.5933 05.06.2013-08:00:00 22.5682 05.06.2013-09:00:00 22.5631 05.06.2013-10:00:00 22.5330 05.06.2013-11:00:00 22.5180 05.06.2013-12:00:00 22.5129 05.06.2013-13:00:00 22.4878 05.06.2013-14:00:00 22.4677 05.06.2013-15:00:00 22.4627 05.06.2013-16:00:00 22.4276 05.06.2013-17:00:00 22.4225 05.06.2013-18:00:00 22.4125 05.06.2013-19:00:00 22.3974 05.06.2013-20:00:00 22.3623 05.06.2013-21:00:00 22.3372 05.06.2013-22:00:00 22.3422 05.06.2013-23:00:00 22.3271 05.07.2013-00:00:00 22.3171 05.07.2013-01:00:00 22.3121 05.07.2013-02:00:00 22.3070 05.07.2013-03:00:00 22.2920 05.07.2013-04:00:00 22.2819 05.07.2013-05:00:00 22.2719 05.07.2013-06:00:00 22.2669 05.07.2013-07:00:00 22.2568 05.07.2013-08:00:00 22.2468 05.07.2013-09:00:00 22.2518 05.07.2013-10:00:00 22.2367 05.07.2013-11:00:00 22.1966 05.07.2013-12:00:00 22.1664 05.07.2013-13:00:00 22.1413 05.07.2013-14:00:00 22.1212 05.07.2013-15:00:00 22.0961 05.07.2013-16:00:00 22.0760 05.07.2013-17:00:00 22.0509 05.07.2013-18:00:00 22.0258 05.07.2013-19:00:00 22.0107 05.07.2013-20:00:00 22.0057 05.07.2013-21:00:00 21.9957 05.07.2013-22:00:00 21.9957 05.07.2013-23:00:00 21.9907 05.08.2013-00:00:00 21.9756 05.08.2013-01:00:00 21.9706 05.08.2013-02:00:00 21.9505 05.08.2013-03:00:00 21.9505 05.08.2013-04:00:00 21.9354 05.08.2013-05:00:00 21.9304 05.08.2013-06:00:00 21.9153 05.08.2013-07:00:00 21.9053 05.08.2013-08:00:00 21.8852 05.08.2013-09:00:00 21.8651 05.08.2013-10:00:00 21.8500 05.08.2013-11:00:00 21.8500 05.08.2013-12:00:00 21.8199 05.08.2013-13:00:00 21.7797 05.08.2013-14:00:00 21.7546 05.08.2013-15:00:00 21.7295 05.08.2013-16:00:00 21.7245 05.08.2013-17:00:00 21.7094 05.08.2013-18:00:00 21.7145 05.08.2013-19:00:00 21.7094 05.08.2013-20:00:00 21.6944 05.08.2013-21:00:00 21.6893 05.08.2013-22:00:00 21.6893 05.08.2013-23:00:00 21.6743 05.09.2013-00:00:00 21.6743 05.09.2013-01:00:00 21.6592 05.09.2013-02:00:00 21.6592 05.09.2013-03:00:00 21.6492 05.09.2013-04:00:00 21.6241 05.09.2013-05:00:00 21.6140 05.09.2013-06:00:00 21.6140 05.09.2013-07:00:00 21.5990 05.09.2013-08:00:00 21.5638 05.09.2013-09:00:00 21.5437 05.09.2013-10:00:00 21.5136 05.09.2013-11:00:00 21.5035 05.09.2013-12:00:00 21.4985 05.09.2013-13:00:00 21.4935 05.09.2013-14:00:00 21.4784 05.09.2013-15:00:00 21.4734 05.09.2013-16:00:00 21.4483 05.09.2013-17:00:00 21.4282 05.09.2013-18:00:00 21.4182 05.09.2013-19:00:00 21.4131 05.09.2013-20:00:00 21.3880 05.09.2013-21:00:00 21.3880 05.09.2013-22:00:00 21.3730 05.09.2013-23:00:00 21.3730 05.10.2013-00:00:00 21.3680 05.10.2013-01:00:00 21.3579 05.10.2013-02:00:00 21.3629 05.10.2013-03:00:00 21.3529 05.10.2013-04:00:00 21.3428 05.10.2013-05:00:00 21.3328 05.10.2013-06:00:00 21.3278 05.10.2013-07:00:00 21.3127 05.10.2013-08:00:00 21.3027 05.10.2013-09:00:00 21.2876 05.10.2013-10:00:00 21.2776 05.10.2013-11:00:00 21.2575 05.10.2013-12:00:00 21.2524 05.10.2013-13:00:00 21.2424 05.10.2013-14:00:00 21.2273 05.10.2013-15:00:00 21.2223 05.10.2013-16:00:00 21.2223 05.10.2013-17:00:00 21.2223 05.10.2013-18:00:00 21.2073 05.10.2013-19:00:00 21.2022 05.10.2013-20:00:00 21.1922 05.10.2013-21:00:00 21.1872 05.10.2013-22:00:00 21.1771 05.10.2013-23:00:00 21.1721 05.11.2013-00:00:00 21.1721 05.11.2013-01:00:00 21.1570 05.11.2013-02:00:00 21.1420 05.11.2013-03:00:00 21.1319 05.11.2013-04:00:00 21.1169 05.11.2013-05:00:00 21.0968 05.11.2013-06:00:00 21.0917 05.11.2013-07:00:00 21.0767 05.11.2013-08:00:00 21.0566 05.11.2013-09:00:00 21.0365 05.11.2013-10:00:00 21.0114 05.11.2013-11:00:00 20.9963 05.11.2013-12:00:00 20.9762 05.11.2013-13:00:00 20.9813 05.11.2013-14:00:00 20.9712 05.11.2013-15:00:00 20.9461 05.11.2013-16:00:00 20.9160 05.11.2013-17:00:00 20.9009 05.11.2013-18:00:00 20.8959 05.11.2013-19:00:00 20.8909 05.11.2013-20:00:00 20.8859 05.11.2013-21:00:00 20.8859 05.11.2013-22:00:00 20.8859 05.11.2013-23:00:00 20.8758 05.12.2013-00:00:00 20.8607 05.12.2013-01:00:00 20.8507 05.12.2013-02:00:00 20.8507 05.12.2013-03:00:00 20.8407 05.12.2013-04:00:00 20.8306 05.12.2013-05:00:00 20.8155 05.12.2013-06:00:00 20.7904 05.12.2013-07:00:00 20.7704 05.12.2013-08:00:00 20.7653 05.12.2013-09:00:00 20.7754 05.12.2013-10:00:00 20.8105 05.12.2013-11:00:00 20.8959 05.12.2013-12:00:00 20.9411 05.12.2013-13:00:00 21.0114 05.12.2013-14:00:00 21.0315 05.12.2013-15:00:00 21.0516 05.12.2013-16:00:00 21.0516 05.12.2013-17:00:00 21.0516 05.12.2013-18:00:00 21.1420 05.12.2013-19:00:00 21.6241 05.12.2013-20:00:00 21.9455 05.12.2013-21:00:00 22.1463 05.12.2013-22:00:00 22.3974 05.12.2013-23:00:00 22.4828 05.13.2013-00:00:00 22.5732 05.13.2013-01:00:00 22.6385 05.13.2013-02:00:00 22.6937 05.13.2013-03:00:00 22.7038 05.13.2013-04:00:00 22.7138 05.13.2013-05:00:00 22.7339 05.13.2013-06:00:00 22.7389 05.13.2013-07:00:00 22.7339 05.13.2013-08:00:00 22.7389 05.13.2013-09:00:00 22.7389 05.13.2013-10:00:00 22.7389 05.13.2013-11:00:00 22.7439 05.13.2013-12:00:00 22.7540 05.13.2013-13:00:00 22.7640 05.13.2013-14:00:00 22.8042 05.13.2013-15:00:00 22.8494 05.13.2013-16:00:00 22.9297 05.13.2013-17:00:00 23.0151 05.13.2013-18:00:00 23.0653 05.13.2013-19:00:00 23.0904 05.13.2013-20:00:00 23.1105 05.13.2013-21:00:00 23.1306 05.13.2013-22:00:00 23.1407 05.13.2013-23:00:00 23.1457 05.14.2013-00:00:00 23.1407 05.14.2013-01:00:00 23.1507 05.14.2013-02:00:00 23.1658 05.14.2013-03:00:00 23.1658 05.14.2013-04:00:00 23.1607 05.14.2013-05:00:00 23.1607 05.14.2013-06:00:00 23.1758 05.14.2013-07:00:00 23.1758 05.14.2013-08:00:00 23.1708 05.14.2013-09:00:00 23.1607 05.14.2013-10:00:00 23.1306 05.14.2013-11:00:00 23.1206 05.14.2013-12:00:00 23.1206 05.14.2013-13:00:00 23.1156 05.14.2013-14:00:00 23.0904 05.14.2013-15:00:00 23.0955 05.14.2013-16:00:00 23.0854 05.14.2013-17:00:00 23.0754 05.14.2013-18:00:00 23.0704 05.14.2013-19:00:00 23.0503 05.14.2013-20:00:00 23.0603 05.14.2013-21:00:00 23.0553 05.14.2013-22:00:00 23.0553 05.14.2013-23:00:00 23.0553 05.15.2013-00:00:00 23.0503 05.15.2013-01:00:00 23.0503 05.15.2013-02:00:00 23.0352 05.15.2013-03:00:00 23.0252 05.15.2013-04:00:00 23.0101 05.15.2013-05:00:00 23.0101 05.15.2013-06:00:00 23.0000 05.15.2013-07:00:00 22.9950 05.15.2013-08:00:00 22.9900 05.15.2013-09:00:00 22.9850 05.15.2013-10:00:00 22.9749 05.15.2013-11:00:00 22.9649 05.15.2013-12:00:00 22.9549 05.15.2013-13:00:00 22.9398 05.15.2013-14:00:00 22.9398 05.15.2013-15:00:00 22.9297 05.15.2013-16:00:00 22.9247 05.15.2013-17:00:00 22.9247 05.15.2013-18:00:00 22.9197 05.15.2013-19:00:00 22.9197 05.15.2013-20:00:00 22.9147 05.15.2013-21:00:00 22.8996 05.15.2013-22:00:00 22.8896 05.15.2013-23:00:00 22.8695 05.16.2013-00:00:00 22.8594 05.16.2013-01:00:00 22.8494 05.16.2013-02:00:00 22.8444 05.16.2013-03:00:00 22.8494 05.16.2013-04:00:00 22.8494 05.16.2013-05:00:00 22.8343 05.16.2013-06:00:00 22.8193 05.16.2013-07:00:00 22.8142 05.16.2013-08:00:00 22.7942 05.16.2013-09:00:00 22.7690 05.16.2013-10:00:00 22.7490 05.16.2013-11:00:00 22.7439 05.16.2013-12:00:00 22.7188 05.16.2013-13:00:00 22.7138 05.16.2013-14:00:00 22.6937 05.16.2013-15:00:00 22.6787 05.16.2013-16:00:00 22.6736 05.16.2013-17:00:00 22.6736 05.16.2013-18:00:00 22.6586 05.16.2013-19:00:00 22.6435 05.16.2013-20:00:00 22.6184 05.16.2013-21:00:00 22.6134 05.16.2013-22:00:00 22.6033 05.16.2013-23:00:00 22.5983 05.17.2013-00:00:00 22.5782 05.17.2013-01:00:00 22.5581 05.17.2013-02:00:00 22.5581 05.17.2013-03:00:00 22.5581 05.17.2013-04:00:00 22.5431 05.17.2013-05:00:00 22.5380 05.17.2013-06:00:00 22.5230 05.17.2013-07:00:00 22.5079 05.17.2013-08:00:00 22.4878 05.17.2013-09:00:00 22.4828 05.17.2013-10:00:00 22.4677 05.17.2013-11:00:00 22.4527 05.17.2013-12:00:00 22.4426 05.17.2013-13:00:00 22.4225 05.17.2013-14:00:00 22.4125 05.17.2013-15:00:00 22.4075 05.17.2013-16:00:00 22.4025 05.17.2013-17:00:00 22.3874 05.17.2013-18:00:00 22.3874 05.17.2013-19:00:00 22.3673 05.17.2013-20:00:00 22.3472 05.17.2013-21:00:00 22.3321 05.17.2013-22:00:00 22.3221 05.17.2013-23:00:00 22.3171 05.18.2013-00:00:00 22.2920 05.18.2013-01:00:00 22.2769 05.18.2013-02:00:00 22.2719 05.18.2013-03:00:00 22.2618 05.18.2013-04:00:00 22.2518 05.18.2013-05:00:00 22.2367 05.18.2013-06:00:00 22.2267 05.18.2013-07:00:00 22.2367 05.18.2013-08:00:00 22.2618 05.18.2013-09:00:00 22.2819 05.18.2013-10:00:00 22.2920 05.18.2013-11:00:00 22.2869 05.18.2013-12:00:00 22.2869 05.18.2013-13:00:00 22.2769 05.18.2013-14:00:00 22.2769 05.18.2013-15:00:00 22.2769 05.18.2013-16:00:00 22.2769 05.18.2013-17:00:00 22.2618 05.18.2013-18:00:00 22.2568 05.18.2013-19:00:00 22.2568 05.18.2013-20:00:00 22.2568 05.18.2013-21:00:00 22.2367 05.18.2013-22:00:00 22.2317 05.18.2013-23:00:00 22.2317 05.19.2013-00:00:00 22.2367 05.19.2013-01:00:00 22.2418 05.19.2013-02:00:00 22.2568 05.19.2013-03:00:00 22.2669 05.19.2013-04:00:00 22.2769 05.19.2013-05:00:00 22.2819 05.19.2013-06:00:00 22.2669 05.19.2013-07:00:00 22.2669 05.19.2013-08:00:00 22.2769 05.19.2013-09:00:00 22.2920 05.19.2013-10:00:00 22.2970 05.19.2013-11:00:00 22.3422 05.19.2013-12:00:00 22.3422 05.19.2013-13:00:00 22.3422 05.19.2013-14:00:00 22.3372 05.19.2013-15:00:00 22.3221 05.19.2013-16:00:00 22.3221 05.19.2013-17:00:00 22.3121 05.19.2013-18:00:00 22.3121 05.19.2013-19:00:00 22.3070 05.19.2013-20:00:00 22.3020 05.19.2013-21:00:00 22.2970 05.19.2013-22:00:00 22.2869 05.19.2013-23:00:00 22.2819 05.20.2013-00:00:00 22.2769 05.20.2013-01:00:00 22.2769 05.20.2013-02:00:00 22.2819 05.20.2013-03:00:00 22.2669 05.20.2013-04:00:00 22.2568 05.20.2013-05:00:00 22.2518 05.20.2013-06:00:00 22.2518 05.20.2013-07:00:00 22.2418 05.20.2013-08:00:00 22.2217 05.20.2013-09:00:00 22.2166 05.20.2013-10:00:00 22.1966 05.20.2013-11:00:00 22.1765 05.20.2013-12:00:00 22.1714 05.20.2013-13:00:00 22.1614 05.20.2013-14:00:00 22.1614 05.20.2013-15:00:00 22.1413 05.20.2013-16:00:00 22.1162 05.20.2013-17:00:00 22.1011 05.20.2013-18:00:00 22.1011 05.20.2013-19:00:00 22.1062 05.20.2013-20:00:00 22.1062 05.20.2013-21:00:00 22.1062 05.20.2013-22:00:00 22.1011 05.20.2013-23:00:00 22.0861 05.21.2013-00:00:00 22.0811 05.21.2013-01:00:00 22.0760 05.21.2013-02:00:00 22.0861 05.21.2013-03:00:00 22.1714 05.21.2013-04:00:00 22.3573 05.21.2013-05:00:00 22.5431 05.21.2013-06:00:00 22.6686 05.21.2013-07:00:00 22.7640 05.21.2013-08:00:00 22.7942 05.21.2013-09:00:00 22.8193 05.21.2013-10:00:00 22.8343 05.21.2013-11:00:00 22.8343 05.21.2013-12:00:00 22.8193 05.21.2013-13:00:00 22.7992 05.21.2013-14:00:00 22.7992 05.21.2013-15:00:00 22.8042 05.21.2013-16:00:00 22.9046 05.21.2013-17:00:00 23.0352 05.21.2013-18:00:00 23.0955 05.21.2013-19:00:00 23.1808 05.21.2013-20:00:00 23.2059 05.21.2013-21:00:00 23.2160 05.21.2013-22:00:00 23.2110 05.21.2013-23:00:00 23.2210 05.22.2013-00:00:00 23.2160 05.22.2013-01:00:00 23.2009 05.22.2013-02:00:00 23.1959 05.22.2013-03:00:00 23.1859 05.22.2013-04:00:00 23.1859 05.22.2013-05:00:00 23.1959 05.22.2013-06:00:00 23.1808 05.22.2013-07:00:00 23.1808 05.22.2013-08:00:00 23.1859 05.22.2013-09:00:00 23.1808 05.22.2013-10:00:00 23.1758 05.22.2013-11:00:00 23.1607 05.22.2013-12:00:00 23.1607 05.22.2013-13:00:00 23.1607 05.22.2013-14:00:00 23.1507 05.22.2013-15:00:00 23.1457 05.22.2013-16:00:00 23.1457 05.22.2013-17:00:00 23.1557 05.22.2013-18:00:00 23.1457 05.22.2013-19:00:00 23.1407 05.22.2013-20:00:00 23.1457 05.22.2013-21:00:00 23.1407 05.22.2013-22:00:00 23.1407 05.22.2013-23:00:00 23.1356 05.23.2013-00:00:00 23.1457 05.23.2013-01:00:00 23.1507 05.23.2013-02:00:00 23.1356 05.23.2013-03:00:00 23.1206 05.23.2013-04:00:00 23.1156 05.23.2013-05:00:00 23.1256 05.23.2013-06:00:00 23.1105 05.23.2013-07:00:00 23.1105 05.23.2013-08:00:00 23.1005 05.23.2013-09:00:00 23.0904 05.23.2013-10:00:00 23.0854 05.23.2013-11:00:00 23.0603 05.23.2013-12:00:00 23.0553 05.23.2013-13:00:00 23.0452 05.23.2013-14:00:00 23.0402 05.23.2013-15:00:00 23.0352 05.23.2013-16:00:00 23.0252 05.23.2013-17:00:00 23.0252 05.23.2013-18:00:00 23.0503 05.23.2013-19:00:00 23.0603 05.23.2013-20:00:00 23.0452 05.23.2013-21:00:00 23.0503 05.23.2013-22:00:00 23.0553 05.23.2013-23:00:00 23.0603 05.24.2013-00:00:00 23.0804 05.24.2013-01:00:00 23.1105 05.24.2013-02:00:00 23.1105 05.24.2013-03:00:00 23.1206 05.24.2013-04:00:00 23.1206 05.24.2013-05:00:00 23.1206 05.24.2013-06:00:00 23.1206 05.24.2013-07:00:00 23.1206 05.24.2013-08:00:00 23.1206 05.24.2013-09:00:00 23.1156 05.24.2013-10:00:00 23.1206 05.24.2013-11:00:00 23.1206 05.24.2013-12:00:00 23.1256 05.24.2013-13:00:00 23.1457 05.24.2013-14:00:00 23.1507 05.24.2013-15:00:00 23.1507 05.24.2013-16:00:00 23.1607 05.24.2013-17:00:00 23.1557 05.24.2013-18:00:00 23.1507 05.24.2013-19:00:00 23.1407 05.24.2013-20:00:00 23.1356 05.24.2013-21:00:00 23.1256 05.24.2013-22:00:00 23.1156 05.24.2013-23:00:00 23.1005 05.25.2013-00:00:00 23.0904 05.25.2013-01:00:00 23.0955 05.25.2013-02:00:00 23.0904 05.25.2013-03:00:00 23.0904 05.25.2013-04:00:00 23.0904 05.25.2013-05:00:00 23.0854 05.25.2013-06:00:00 23.0804 05.25.2013-07:00:00 23.0754 05.25.2013-08:00:00 23.0653 05.25.2013-09:00:00 23.0603 05.25.2013-10:00:00 23.0503 05.25.2013-11:00:00 23.0352 05.25.2013-12:00:00 23.0302 05.25.2013-13:00:00 23.0252 05.25.2013-14:00:00 23.0051 05.25.2013-15:00:00 23.0051 05.25.2013-16:00:00 22.9900 05.25.2013-17:00:00 22.9850 05.25.2013-18:00:00 22.9749 05.25.2013-19:00:00 22.9599 05.25.2013-20:00:00 22.9549 05.25.2013-21:00:00 22.9448 05.25.2013-22:00:00 22.9398 05.25.2013-23:00:00 22.9348 05.26.2013-00:00:00 22.9247 05.26.2013-01:00:00 22.9197 05.26.2013-02:00:00 22.9097 05.26.2013-03:00:00 22.9046 05.26.2013-04:00:00 22.8896 05.26.2013-05:00:00 22.8795 05.26.2013-06:00:00 22.8695 05.26.2013-07:00:00 22.8494 05.26.2013-08:00:00 22.8293 05.26.2013-09:00:00 22.8142 05.26.2013-10:00:00 22.7741 05.26.2013-11:00:00 22.7690 05.26.2013-12:00:00 22.7540 05.26.2013-13:00:00 22.7490 05.26.2013-14:00:00 22.7540 05.26.2013-15:00:00 22.7439 05.26.2013-16:00:00 22.7339 05.26.2013-17:00:00 22.7138 05.26.2013-18:00:00 22.7138 05.26.2013-19:00:00 22.7038 05.26.2013-20:00:00 22.6987 05.26.2013-21:00:00 22.6987 05.26.2013-22:00:00 22.7188 05.26.2013-23:00:00 22.7188 05.27.2013-00:00:00 22.6987 05.27.2013-01:00:00 22.6937 05.27.2013-02:00:00 22.6837 05.27.2013-03:00:00 22.6837 05.27.2013-04:00:00 22.6736 05.27.2013-05:00:00 22.6586 05.27.2013-06:00:00 22.6435 05.27.2013-07:00:00 22.6385 05.27.2013-08:00:00 22.6335 05.27.2013-09:00:00 22.6184 05.27.2013-10:00:00 22.6083 05.27.2013-11:00:00 22.6033 05.27.2013-12:00:00 22.5983 05.27.2013-13:00:00 22.6033 05.27.2013-14:00:00 22.5933 05.27.2013-15:00:00 22.6033 05.27.2013-16:00:00 22.6134 05.27.2013-17:00:00 22.6184 05.27.2013-18:00:00 22.6284 05.27.2013-19:00:00 22.6284 05.27.2013-20:00:00 22.6284 05.27.2013-21:00:00 22.6284 05.27.2013-22:00:00 22.6284 05.27.2013-23:00:00 22.6134 05.28.2013-00:00:00 22.6033 05.28.2013-01:00:00 22.6284 05.28.2013-02:00:00 22.6636 05.28.2013-03:00:00 22.8193 05.28.2013-04:00:00 22.8996 05.28.2013-05:00:00 22.9398 05.28.2013-06:00:00 22.9247 05.28.2013-07:00:00 22.9197 05.28.2013-08:00:00 22.9197 05.28.2013-09:00:00 22.9197 05.28.2013-10:00:00 22.9147 05.28.2013-11:00:00 22.9247 05.28.2013-12:00:00 22.9147 05.28.2013-13:00:00 22.9046 05.28.2013-14:00:00 22.8996 05.28.2013-15:00:00 22.8946 05.28.2013-16:00:00 22.8896 05.28.2013-17:00:00 22.8845 05.28.2013-18:00:00 22.8745 05.28.2013-19:00:00 22.8594 05.28.2013-20:00:00 22.8695 05.28.2013-21:00:00 22.8645 05.28.2013-22:00:00 22.8594 05.28.2013-23:00:00 22.8594 05.29.2013-00:00:00 22.8594 05.29.2013-01:00:00 22.8544 05.29.2013-02:00:00 22.8343 05.29.2013-03:00:00 22.8293 05.29.2013-04:00:00 22.8293 05.29.2013-05:00:00 22.8243 05.29.2013-06:00:00 22.8142 05.29.2013-07:00:00 22.8394 05.29.2013-08:00:00 22.8594 05.29.2013-09:00:00 22.8845 05.29.2013-10:00:00 22.9046 05.29.2013-11:00:00 22.9297 05.29.2013-12:00:00 22.9398 05.29.2013-13:00:00 22.9599 05.29.2013-14:00:00 22.9549 05.29.2013-15:00:00 22.9498 05.29.2013-16:00:00 22.9699 05.29.2013-17:00:00 22.9749 05.29.2013-18:00:00 22.9699 05.29.2013-19:00:00 22.9749 05.29.2013-20:00:00 22.9850 05.29.2013-21:00:00 22.9950 05.29.2013-22:00:00 22.9950 05.29.2013-23:00:00 22.9900 05.30.2013-00:00:00 22.9850 05.30.2013-01:00:00 22.9900 05.30.2013-02:00:00 22.9850 05.30.2013-03:00:00 22.9800 05.30.2013-04:00:00 22.9749 05.30.2013-05:00:00 22.9749 05.30.2013-06:00:00 22.9749 05.30.2013-07:00:00 22.9699 05.30.2013-08:00:00 22.9699 05.30.2013-09:00:00 22.9699 05.30.2013-10:00:00 22.9699 05.30.2013-11:00:00 22.9699 05.30.2013-12:00:00 22.9649 05.30.2013-13:00:00 22.9649 05.30.2013-14:00:00 22.9549 05.30.2013-15:00:00 22.9448 05.30.2013-16:00:00 22.9448 05.30.2013-17:00:00 22.9398 05.30.2013-18:00:00 22.9247 05.30.2013-19:00:00 22.9197 05.30.2013-20:00:00 22.9147 05.30.2013-21:00:00 22.9097 05.30.2013-22:00:00 22.8996 05.30.2013-23:00:00 22.8996 05.31.2013-00:00:00 22.8946 05.31.2013-01:00:00 22.8896 05.31.2013-02:00:00 22.8795 05.31.2013-03:00:00 22.8645 05.31.2013-04:00:00 22.8645 05.31.2013-05:00:00 22.8594 05.31.2013-06:00:00 22.8394 05.31.2013-07:00:00 22.8243 05.31.2013-08:00:00 22.8193 05.31.2013-09:00:00 22.8092 05.31.2013-10:00:00 22.7841 05.31.2013-11:00:00 22.7690 05.31.2013-12:00:00 22.7741 05.31.2013-13:00:00 22.7640 05.31.2013-14:00:00 22.7490 05.31.2013-15:00:00 22.7389 05.31.2013-16:00:00 22.7389 05.31.2013-17:00:00 22.7289 05.31.2013-18:00:00 22.7188 05.31.2013-19:00:00 22.7088 05.31.2013-20:00:00 22.6987 05.31.2013-21:00:00 22.6987 05.31.2013-22:00:00 22.6937 05.31.2013-23:00:00 22.6937 06.01.2013-00:00:00 22.6887 06.01.2013-01:00:00 22.6787 06.01.2013-02:00:00 22.6736 06.01.2013-03:00:00 22.6686 06.01.2013-04:00:00 22.6586 06.01.2013-05:00:00 22.6435 06.01.2013-06:00:00 22.6284 06.01.2013-07:00:00 22.6184 06.01.2013-08:00:00 22.6083 06.01.2013-09:00:00 22.6083 06.01.2013-10:00:00 22.5983 06.01.2013-11:00:00 22.5933 06.01.2013-12:00:00 22.5883 06.01.2013-13:00:00 22.5732 06.01.2013-14:00:00 22.5581 06.01.2013-15:00:00 22.5481 06.01.2013-16:00:00 22.5380 06.01.2013-17:00:00 22.5330 06.01.2013-18:00:00 22.5180 06.01.2013-19:00:00 22.4928 06.01.2013-20:00:00 22.4878 06.01.2013-21:00:00 22.4677 06.01.2013-22:00:00 22.4577 06.01.2013-23:00:00 22.4527 06.02.2013-00:00:00 22.4426 06.02.2013-01:00:00 22.4376 06.02.2013-02:00:00 22.4376 06.02.2013-03:00:00 22.4326 06.02.2013-04:00:00 22.4276 06.02.2013-05:00:00 22.4225 06.02.2013-06:00:00 22.4175 06.02.2013-07:00:00 22.3924 06.02.2013-08:00:00 22.3874 06.02.2013-09:00:00 22.3723 06.02.2013-10:00:00 22.3623 06.02.2013-11:00:00 22.3573 06.02.2013-12:00:00 22.3472 06.02.2013-13:00:00 22.3372 06.02.2013-14:00:00 22.3171 06.02.2013-15:00:00 22.2869 06.02.2013-16:00:00 22.2719 06.02.2013-17:00:00 22.2568 06.02.2013-18:00:00 22.2418 06.02.2013-19:00:00 22.2267 06.02.2013-20:00:00 22.2166 06.02.2013-21:00:00 22.2066 06.02.2013-22:00:00 22.1966 06.02.2013-23:00:00 22.1815 06.03.2013-00:00:00 22.1765 06.03.2013-01:00:00 22.1614 06.03.2013-02:00:00 22.1463 06.03.2013-03:00:00 22.1413 06.03.2013-04:00:00 22.1262 06.03.2013-05:00:00 22.1212 06.03.2013-06:00:00 22.1162 06.03.2013-07:00:00 22.1112 06.03.2013-08:00:00 22.0961 06.03.2013-09:00:00 22.0811 06.03.2013-10:00:00 22.0760 06.03.2013-11:00:00 22.0660 06.03.2013-12:00:00 22.0610 06.03.2013-13:00:00 22.0409 06.03.2013-14:00:00 22.0359 06.03.2013-15:00:00 22.0107 06.03.2013-16:00:00 22.0057 06.03.2013-17:00:00 21.9856 06.03.2013-18:00:00 21.9806 06.03.2013-19:00:00 21.9505 06.03.2013-20:00:00 21.9254 06.03.2013-21:00:00 21.9103 06.03.2013-22:00:00 21.9003 06.03.2013-23:00:00 21.8952 06.04.2013-00:00:00 21.8802 06.04.2013-01:00:00 21.8651 06.04.2013-02:00:00 21.8500 06.04.2013-03:00:00 21.8450 06.04.2013-04:00:00 21.8350 06.04.2013-05:00:00 21.8149 06.04.2013-06:00:00 21.7848 06.04.2013-07:00:00 21.7546 06.04.2013-08:00:00 21.7295 06.04.2013-09:00:00 21.7044 06.04.2013-10:00:00 21.6793 06.04.2013-11:00:00 21.6492 06.04.2013-12:00:00 21.6291 06.04.2013-13:00:00 21.5889 06.04.2013-14:00:00 21.5538 06.04.2013-15:00:00 21.5186 06.04.2013-16:00:00 21.5136 06.04.2013-17:00:00 21.4985 06.04.2013-18:00:00 21.4935 06.04.2013-19:00:00 21.4835 06.04.2013-20:00:00 21.4634 06.04.2013-21:00:00 21.4483 06.04.2013-22:00:00 21.4182 06.04.2013-23:00:00 21.3981 06.05.2013-00:00:00 21.3880 06.05.2013-01:00:00 21.3680 06.05.2013-02:00:00 21.3579 06.05.2013-03:00:00 21.3228 06.05.2013-04:00:00 21.2976 06.05.2013-05:00:00 21.2876 06.05.2013-06:00:00 21.2776 06.05.2013-07:00:00 21.2725 06.05.2013-08:00:00 21.2474 06.05.2013-09:00:00 21.2374 06.05.2013-10:00:00 21.2223 06.05.2013-11:00:00 21.2022 06.05.2013-12:00:00 21.1821 06.05.2013-13:00:00 21.1470 06.05.2013-14:00:00 21.1319 06.05.2013-15:00:00 21.1118 06.05.2013-16:00:00 21.0917 06.05.2013-17:00:00 21.0817 06.05.2013-18:00:00 21.0717 06.05.2013-19:00:00 21.0566 06.05.2013-20:00:00 21.0566 06.05.2013-21:00:00 21.0566 06.05.2013-22:00:00 21.0516 06.05.2013-23:00:00 21.0516 06.06.2013-00:00:00 21.0415 06.06.2013-01:00:00 21.0365 06.06.2013-02:00:00 21.0315 06.06.2013-03:00:00 21.0315 06.06.2013-04:00:00 21.0214 06.06.2013-05:00:00 21.0064 06.06.2013-06:00:00 20.9963 06.06.2013-07:00:00 20.9813 06.06.2013-08:00:00 20.9662 06.06.2013-09:00:00 20.9361 06.06.2013-10:00:00 20.9210 06.06.2013-11:00:00 20.9059 06.06.2013-12:00:00 20.8959 06.06.2013-13:00:00 20.8607 06.06.2013-14:00:00 20.8457 06.06.2013-15:00:00 20.8256 06.06.2013-16:00:00 20.8055 06.06.2013-17:00:00 20.8055 06.06.2013-18:00:00 20.7955 06.06.2013-19:00:00 20.7904 06.06.2013-20:00:00 20.7854 06.06.2013-21:00:00 20.7754 06.06.2013-22:00:00 20.7603 06.06.2013-23:00:00 20.7452 06.07.2013-00:00:00 20.7452 06.07.2013-01:00:00 20.7352 06.07.2013-02:00:00 20.7101 06.07.2013-03:00:00 20.6900 06.07.2013-04:00:00 20.6699 06.07.2013-05:00:00 20.6649 06.07.2013-06:00:00 20.6649 06.07.2013-07:00:00 20.6448 06.07.2013-08:00:00 20.6197 06.07.2013-09:00:00 20.5845 06.07.2013-10:00:00 20.5795 06.07.2013-11:00:00 20.5745 06.07.2013-12:00:00 20.5444 06.07.2013-13:00:00 20.5343 06.07.2013-14:00:00 20.5092 06.07.2013-15:00:00 20.4791 06.07.2013-16:00:00 20.4590 06.07.2013-17:00:00 20.4389 06.07.2013-18:00:00 20.4289 06.07.2013-19:00:00 20.4188 06.07.2013-20:00:00 20.3987 06.07.2013-21:00:00 20.3937 06.07.2013-22:00:00 20.3837 06.07.2013-23:00:00 20.3736 06.08.2013-00:00:00 20.3636 06.08.2013-01:00:00 20.3586 06.08.2013-02:00:00 20.3485 06.08.2013-03:00:00 20.3385 06.08.2013-04:00:00 20.3284 06.08.2013-05:00:00 20.3184 06.08.2013-06:00:00 20.3033 06.08.2013-07:00:00 20.2983 06.08.2013-08:00:00 20.2682 06.08.2013-09:00:00 20.2531 06.08.2013-10:00:00 20.2481 06.08.2013-11:00:00 20.2079 06.08.2013-12:00:00 20.1928 06.08.2013-13:00:00 20.1778 06.08.2013-14:00:00 20.1476 06.08.2013-15:00:00 20.1225 06.08.2013-16:00:00 20.1075 06.08.2013-17:00:00 20.0723 06.08.2013-18:00:00 20.0623 06.08.2013-19:00:00 20.0472 06.08.2013-20:00:00 20.0522 06.08.2013-21:00:00 20.0472 06.08.2013-22:00:00 20.0372 06.08.2013-23:00:00 20.0271 06.09.2013-00:00:00 20.0171 06.09.2013-01:00:00 20.0121 06.09.2013-02:00:00 20.0070 06.09.2013-03:00:00 19.9970 06.09.2013-04:00:00 19.9869 06.09.2013-05:00:00 19.9769 06.09.2013-06:00:00 19.9518 06.09.2013-07:00:00 19.9317 06.09.2013-08:00:00 19.9166 06.09.2013-09:00:00 19.8915 06.09.2013-10:00:00 19.8765 06.09.2013-11:00:00 19.8514 06.09.2013-12:00:00 19.8313 06.09.2013-13:00:00 19.8011 06.09.2013-14:00:00 19.7660 06.09.2013-15:00:00 19.7308 06.09.2013-16:00:00 19.7007 06.09.2013-17:00:00 19.6957 06.09.2013-18:00:00 19.6856 06.09.2013-19:00:00 19.6756 06.09.2013-20:00:00 19.6706 06.09.2013-21:00:00 19.6555 06.09.2013-22:00:00 19.6555 06.09.2013-23:00:00 19.6455 06.10.2013-00:00:00 19.6404 06.10.2013-01:00:00 19.6404 06.10.2013-02:00:00 19.6354 06.10.2013-03:00:00 19.6254 06.10.2013-04:00:00 19.6254 06.10.2013-05:00:00 19.6153 06.10.2013-06:00:00 19.5952 06.10.2013-07:00:00 19.5752 06.10.2013-08:00:00 19.5651 06.10.2013-09:00:00 19.5350 06.10.2013-10:00:00 19.5300 06.10.2013-11:00:00 19.5149 06.10.2013-12:00:00 19.4848 06.10.2013-13:00:00 19.4597 06.10.2013-14:00:00 19.4094 06.10.2013-15:00:00 19.3592 06.10.2013-16:00:00 19.3391 06.10.2013-17:00:00 19.3241 06.10.2013-18:00:00 19.3190 06.10.2013-19:00:00 19.2889 06.10.2013-20:00:00 19.2889 06.10.2013-21:00:00 19.2839 06.10.2013-22:00:00 19.2789 06.10.2013-23:00:00 19.2789 06.11.2013-00:00:00 19.2688 06.11.2013-01:00:00 19.2588 06.11.2013-02:00:00 19.2588 06.11.2013-03:00:00 19.2538 06.11.2013-04:00:00 19.2487 06.11.2013-05:00:00 19.2437 06.11.2013-06:00:00 19.2387 06.11.2013-07:00:00 19.2337 06.11.2013-08:00:00 19.2236 06.11.2013-09:00:00 19.2136 06.11.2013-10:00:00 19.2136 06.11.2013-11:00:00 19.1734 06.11.2013-12:00:00 19.1634 06.11.2013-13:00:00 19.1383 06.11.2013-14:00:00 19.1131 06.11.2013-15:00:00 19.0830 06.11.2013-16:00:00 19.0579 06.11.2013-17:00:00 19.0529 06.11.2013-18:00:00 19.0428 06.11.2013-19:00:00 19.0378 06.11.2013-20:00:00 19.0378 06.11.2013-21:00:00 19.0378 06.11.2013-22:00:00 19.0278 06.11.2013-23:00:00 19.0227 06.12.2013-00:00:00 19.0127 06.12.2013-01:00:00 19.0127 06.12.2013-02:00:00 19.0027 06.12.2013-03:00:00 18.9826 06.12.2013-04:00:00 18.9725 06.12.2013-05:00:00 18.9625 06.12.2013-06:00:00 18.9524 06.12.2013-07:00:00 18.9324 06.12.2013-08:00:00 18.9273 06.12.2013-09:00:00 18.9223 06.12.2013-10:00:00 18.9223 06.12.2013-11:00:00 18.8972 06.12.2013-12:00:00 18.8821 06.12.2013-13:00:00 18.8219 06.12.2013-14:00:00 18.8118 06.12.2013-15:00:00 18.8118 06.12.2013-16:00:00 18.7968 06.12.2013-17:00:00 18.7767 06.12.2013-18:00:00 18.7767 06.12.2013-19:00:00 18.7566 06.12.2013-20:00:00 18.7415 06.12.2013-21:00:00 18.7415 06.12.2013-22:00:00 18.7415 06.12.2013-23:00:00 18.7315 06.13.2013-00:00:00 18.7265 06.13.2013-01:00:00 18.7265 06.13.2013-02:00:00 18.7214 06.13.2013-03:00:00 18.7214 06.13.2013-04:00:00 18.7214 06.13.2013-05:00:00 18.7265 06.13.2013-06:00:00 18.7265 06.13.2013-07:00:00 18.7164 06.13.2013-08:00:00 18.7064 06.13.2013-09:00:00 18.6963 06.13.2013-10:00:00 18.6813 06.13.2013-11:00:00 18.6511 06.13.2013-12:00:00 18.6160 06.13.2013-13:00:00 18.6059 06.13.2013-14:00:00 18.6059 06.13.2013-15:00:00 18.6009 06.13.2013-16:00:00 18.5959 06.13.2013-17:00:00 18.5758 06.13.2013-18:00:00 18.5758 06.13.2013-19:00:00 18.5758 06.13.2013-20:00:00 18.6009 06.13.2013-21:00:00 18.6762 06.13.2013-22:00:00 18.9776 06.13.2013-23:00:00 19.2588 06.14.2013-00:00:00 19.4597 06.14.2013-01:00:00 19.4998 06.14.2013-02:00:00 19.5099 06.14.2013-03:00:00 19.5350 06.14.2013-04:00:00 19.5500 06.14.2013-05:00:00 19.5701 06.14.2013-06:00:00 19.5701 06.14.2013-07:00:00 19.5952 06.14.2013-08:00:00 19.6153 06.14.2013-09:00:00 19.6254 06.14.2013-10:00:00 19.6304 06.14.2013-11:00:00 19.6304 06.14.2013-12:00:00 19.6254 06.14.2013-13:00:00 19.5902 06.14.2013-14:00:00 19.5902 06.14.2013-15:00:00 19.5902 06.14.2013-16:00:00 19.5902 06.14.2013-17:00:00 19.5802 06.14.2013-18:00:00 19.5752 06.14.2013-19:00:00 19.5802 06.14.2013-20:00:00 19.5802 06.14.2013-21:00:00 19.5902 06.14.2013-22:00:00 19.6003 06.14.2013-23:00:00 19.6153 06.15.2013-00:00:00 19.6254 06.15.2013-01:00:00 19.6254 06.15.2013-02:00:00 19.6354 06.15.2013-03:00:00 19.6505 06.15.2013-04:00:00 19.6555 06.15.2013-05:00:00 19.6304 06.15.2013-06:00:00 19.6354 06.15.2013-07:00:00 19.6053 06.15.2013-08:00:00 19.5601 06.15.2013-09:00:00 19.5450 06.15.2013-10:00:00 19.5300 06.15.2013-11:00:00 19.4898 06.15.2013-12:00:00 19.4797 06.15.2013-13:00:00 19.4647 06.15.2013-14:00:00 19.4647 06.15.2013-15:00:00 19.4396 06.15.2013-16:00:00 19.4044 06.15.2013-17:00:00 19.3944 06.15.2013-18:00:00 19.3793 06.15.2013-19:00:00 19.3542 06.15.2013-20:00:00 19.3492 06.15.2013-21:00:00 19.3341 06.15.2013-22:00:00 19.3140 06.15.2013-23:00:00 19.3090 06.16.2013-00:00:00 19.3090 06.16.2013-01:00:00 19.3090 06.16.2013-02:00:00 19.3090 06.16.2013-03:00:00 19.3140 06.16.2013-04:00:00 19.3140 06.16.2013-05:00:00 19.3040 06.16.2013-06:00:00 19.3040 06.16.2013-07:00:00 19.2939 06.16.2013-08:00:00 19.2839 06.16.2013-09:00:00 19.2839 06.16.2013-10:00:00 19.2638 06.16.2013-11:00:00 19.2588 06.16.2013-12:00:00 19.2487 06.16.2013-13:00:00 19.2236 06.16.2013-14:00:00 19.2136 06.16.2013-15:00:00 19.1985 06.16.2013-16:00:00 19.1834 06.16.2013-17:00:00 19.1483 06.16.2013-18:00:00 19.1332 06.16.2013-19:00:00 19.1282 06.16.2013-20:00:00 19.1232 06.16.2013-21:00:00 19.1232 06.16.2013-22:00:00 19.1131 06.16.2013-23:00:00 19.1081 06.17.2013-00:00:00 19.1131 06.17.2013-01:00:00 19.1081 06.17.2013-02:00:00 19.1031 06.17.2013-03:00:00 19.0830 06.17.2013-04:00:00 19.0679 06.17.2013-05:00:00 19.0479 06.17.2013-06:00:00 19.0479 06.17.2013-07:00:00 19.0428 06.17.2013-08:00:00 19.0378 06.17.2013-09:00:00 19.0278 06.17.2013-10:00:00 19.0077 06.17.2013-11:00:00 18.9776 06.17.2013-12:00:00 18.9524 06.17.2013-13:00:00 18.9424 06.17.2013-14:00:00 18.9022 06.17.2013-15:00:00 18.8671 06.17.2013-16:00:00 18.8369 06.17.2013-17:00:00 18.8118 06.17.2013-18:00:00 18.7867 06.17.2013-19:00:00 18.7817 06.17.2013-20:00:00 18.7767 06.17.2013-21:00:00 18.7717 06.17.2013-22:00:00 18.7566 06.17.2013-23:00:00 18.7516 06.18.2013-00:00:00 18.7465 06.18.2013-01:00:00 18.7465 06.18.2013-02:00:00 18.7214 06.18.2013-03:00:00 18.7164 06.18.2013-04:00:00 18.7114 06.18.2013-05:00:00 18.7164 06.18.2013-06:00:00 18.7114 06.18.2013-07:00:00 18.7114 06.18.2013-08:00:00 18.7064 06.18.2013-09:00:00 18.6813 06.18.2013-10:00:00 18.6762 06.18.2013-11:00:00 18.6411 06.18.2013-12:00:00 18.6160 06.18.2013-13:00:00 18.5858 06.18.2013-14:00:00 18.5356 06.18.2013-15:00:00 18.5206 06.18.2013-16:00:00 18.4955 06.18.2013-17:00:00 18.4854 06.18.2013-18:00:00 18.4804 06.18.2013-19:00:00 18.4804 06.18.2013-20:00:00 18.4703 06.18.2013-21:00:00 18.4703 06.18.2013-22:00:00 18.4703 06.18.2013-23:00:00 18.4653 06.19.2013-00:00:00 18.4603 06.19.2013-01:00:00 18.4553 06.19.2013-02:00:00 18.4402 06.19.2013-03:00:00 18.4352 06.19.2013-04:00:00 18.4251 06.19.2013-05:00:00 18.4201 06.19.2013-06:00:00 18.4201 06.19.2013-07:00:00 18.4101 06.19.2013-08:00:00 18.4201 06.19.2013-09:00:00 18.4201 06.19.2013-10:00:00 18.4101 06.19.2013-11:00:00 18.4051 06.19.2013-12:00:00 18.3850 06.19.2013-13:00:00 18.3749 06.19.2013-14:00:00 18.3749 06.19.2013-15:00:00 18.5457 06.19.2013-16:00:00 18.6461 06.19.2013-17:00:00 18.8068 06.19.2013-18:00:00 18.8922 06.19.2013-19:00:00 18.9926 06.19.2013-20:00:00 19.0529 06.19.2013-21:00:00 19.0830 06.19.2013-22:00:00 19.1483 06.19.2013-23:00:00 19.2789 06.20.2013-00:00:00 19.3944 06.20.2013-01:00:00 19.5601 06.20.2013-02:00:00 19.8062 06.20.2013-03:00:00 20.0171 06.20.2013-04:00:00 20.1627 06.20.2013-05:00:00 20.3586 06.20.2013-06:00:00 20.5393 06.20.2013-07:00:00 20.8507 06.20.2013-08:00:00 21.0415 06.20.2013-09:00:00 21.1872 06.20.2013-10:00:00 21.3730 06.20.2013-11:00:00 21.5186 06.20.2013-12:00:00 21.5990 06.20.2013-13:00:00 21.6291 06.20.2013-14:00:00 21.7145 06.20.2013-15:00:00 21.7345 06.20.2013-16:00:00 21.7496 06.20.2013-17:00:00 21.7597 06.20.2013-18:00:00 21.8350 06.20.2013-19:00:00 21.9053 06.20.2013-20:00:00 22.0660 06.20.2013-21:00:00 22.1062 06.20.2013-22:00:00 22.1765 06.20.2013-23:00:00 22.1865 06.21.2013-00:00:00 22.2066 06.21.2013-01:00:00 22.2166 06.21.2013-02:00:00 22.2317 06.21.2013-03:00:00 22.2568 06.21.2013-04:00:00 22.2719 06.21.2013-05:00:00 22.2920 06.21.2013-06:00:00 22.2920 06.21.2013-07:00:00 22.2970 06.21.2013-08:00:00 22.3070 06.21.2013-09:00:00 22.3271 06.21.2013-10:00:00 22.3321 06.21.2013-11:00:00 22.3321 06.21.2013-12:00:00 22.3422 06.21.2013-13:00:00 22.3673 06.21.2013-14:00:00 22.3673 06.21.2013-15:00:00 22.3924 06.21.2013-16:00:00 22.3673 06.21.2013-17:00:00 22.3573 06.21.2013-18:00:00 22.3522 06.21.2013-19:00:00 22.3623 06.21.2013-20:00:00 22.3573 06.21.2013-21:00:00 22.3723 06.21.2013-22:00:00 22.3824 06.21.2013-23:00:00 22.3874 06.22.2013-00:00:00 22.3974 06.22.2013-01:00:00 22.3874 06.22.2013-02:00:00 22.3874 06.22.2013-03:00:00 22.3874 06.22.2013-04:00:00 22.3723 06.22.2013-05:00:00 22.3723 06.22.2013-06:00:00 22.3723 06.22.2013-07:00:00 22.3723 06.22.2013-08:00:00 22.3372 06.22.2013-09:00:00 22.3321 06.22.2013-10:00:00 22.3271 06.22.2013-11:00:00 22.3070 06.22.2013-12:00:00 22.2769 06.22.2013-13:00:00 22.2669 06.22.2013-14:00:00 22.2568 06.22.2013-15:00:00 22.2518 06.22.2013-16:00:00 22.2367 06.22.2013-17:00:00 22.2367 06.22.2013-18:00:00 22.2217 06.22.2013-19:00:00 22.2066 06.22.2013-20:00:00 22.1915 06.22.2013-21:00:00 22.1915 06.22.2013-22:00:00 22.1966 06.22.2013-23:00:00 22.1915 06.23.2013-00:00:00 22.1815 06.23.2013-01:00:00 22.1815 06.23.2013-02:00:00 22.1714 06.23.2013-03:00:00 22.1614 06.23.2013-04:00:00 22.1413 06.23.2013-05:00:00 22.1413 06.23.2013-06:00:00 22.1262 06.23.2013-07:00:00 22.1212 06.23.2013-08:00:00 22.1112 06.23.2013-09:00:00 22.1062 06.23.2013-10:00:00 22.1011 06.23.2013-11:00:00 22.0961 06.23.2013-12:00:00 22.0710 06.23.2013-13:00:00 22.0610 06.23.2013-14:00:00 22.0409 06.23.2013-15:00:00 22.0208 06.23.2013-16:00:00 22.0057 06.23.2013-17:00:00 21.9957 06.23.2013-18:00:00 21.9806 06.23.2013-19:00:00 21.9605 06.23.2013-20:00:00 21.9505 06.23.2013-21:00:00 21.9404 06.23.2013-22:00:00 21.9354 06.23.2013-23:00:00 21.9655 06.24.2013-00:00:00 22.0459 06.24.2013-01:00:00 22.1062 06.24.2013-02:00:00 22.1212 06.24.2013-03:00:00 22.1915 06.24.2013-04:00:00 22.3472 06.24.2013-05:00:00 22.4627 06.24.2013-06:00:00 22.5431 06.24.2013-07:00:00 22.5933 06.24.2013-08:00:00 22.6134 06.24.2013-09:00:00 22.6134 06.24.2013-10:00:00 22.6134 06.24.2013-11:00:00 22.6083 06.24.2013-12:00:00 22.6184 06.24.2013-13:00:00 22.6184 06.24.2013-14:00:00 22.6284 06.24.2013-15:00:00 22.6335 06.24.2013-16:00:00 22.6284 06.24.2013-17:00:00 22.6284 06.24.2013-18:00:00 22.6184 06.24.2013-19:00:00 22.5983 06.24.2013-20:00:00 22.6033 06.24.2013-21:00:00 22.6083 06.24.2013-22:00:00 22.6134 06.24.2013-23:00:00 22.6134 06.25.2013-00:00:00 22.6083 06.25.2013-01:00:00 22.5983 06.25.2013-02:00:00 22.5983 06.25.2013-03:00:00 22.5983 06.25.2013-04:00:00 22.6385 06.25.2013-05:00:00 22.7238 06.25.2013-06:00:00 22.7590 06.25.2013-07:00:00 22.8293 06.25.2013-08:00:00 22.8745 06.25.2013-09:00:00 22.8795 06.25.2013-10:00:00 22.8845 06.25.2013-11:00:00 22.8795 06.25.2013-12:00:00 22.8745 06.25.2013-13:00:00 22.8845 06.25.2013-14:00:00 22.8896 06.25.2013-15:00:00 22.8946 06.25.2013-16:00:00 22.8896 06.25.2013-17:00:00 22.8795 06.25.2013-18:00:00 22.8745 06.25.2013-19:00:00 22.8795 06.25.2013-20:00:00 22.8745 06.25.2013-21:00:00 22.8695 06.25.2013-22:00:00 22.8645 06.25.2013-23:00:00 22.8695 06.26.2013-00:00:00 22.8645 06.26.2013-01:00:00 22.8695 06.26.2013-02:00:00 22.8695 06.26.2013-03:00:00 22.8795 06.26.2013-04:00:00 22.8745 06.26.2013-05:00:00 22.8845 06.26.2013-06:00:00 22.8946 06.26.2013-07:00:00 22.8896 06.26.2013-08:00:00 22.8795 06.26.2013-09:00:00 22.8795 06.26.2013-10:00:00 22.8745 06.26.2013-11:00:00 22.8594 06.26.2013-12:00:00 22.8594 06.26.2013-13:00:00 22.8343 06.26.2013-14:00:00 22.8243 06.26.2013-15:00:00 22.8042 06.26.2013-16:00:00 22.8142 06.26.2013-17:00:00 22.8243 06.26.2013-18:00:00 22.8544 06.26.2013-19:00:00 22.8695 06.26.2013-20:00:00 22.8745 06.26.2013-21:00:00 22.8745 06.26.2013-22:00:00 22.8745 06.26.2013-23:00:00 22.8594 06.27.2013-00:00:00 22.8645 06.27.2013-01:00:00 22.8645 06.27.2013-02:00:00 22.8645 06.27.2013-03:00:00 22.8494 06.27.2013-04:00:00 22.8444 06.27.2013-05:00:00 22.8092 06.27.2013-06:00:00 22.7992 06.27.2013-07:00:00 22.7942 06.27.2013-08:00:00 22.7891 06.27.2013-09:00:00 22.7841 06.27.2013-10:00:00 22.7791 06.27.2013-11:00:00 22.7690 06.27.2013-12:00:00 22.7540 06.27.2013-13:00:00 22.7439 06.27.2013-14:00:00 22.7389 06.27.2013-15:00:00 22.7289 06.27.2013-16:00:00 22.7238 06.27.2013-17:00:00 22.6937 06.27.2013-18:00:00 22.6887 06.27.2013-19:00:00 22.6787 06.27.2013-20:00:00 22.6686 06.27.2013-21:00:00 22.6636 06.27.2013-22:00:00 22.6535 06.27.2013-23:00:00 22.6435 06.28.2013-00:00:00 22.6284 06.28.2013-01:00:00 22.6083 06.28.2013-02:00:00 22.6033 06.28.2013-03:00:00 22.6033 06.28.2013-04:00:00 22.5682 06.28.2013-05:00:00 22.5431 06.28.2013-06:00:00 22.5380 06.28.2013-07:00:00 22.5380 06.28.2013-08:00:00 22.5230 06.28.2013-09:00:00 22.5079 06.28.2013-10:00:00 22.4728 06.28.2013-11:00:00 22.4476 06.28.2013-12:00:00 22.4075 06.28.2013-13:00:00 22.3824 06.28.2013-14:00:00 22.3673 06.28.2013-15:00:00 22.3422 06.28.2013-16:00:00 22.3321 06.28.2013-17:00:00 22.3271 06.28.2013-18:00:00 22.2920 06.28.2013-19:00:00 22.2819 06.28.2013-20:00:00 22.2719 06.28.2013-21:00:00 22.2468 06.28.2013-22:00:00 22.2367 06.28.2013-23:00:00 22.2317 06.29.2013-00:00:00 22.2267 06.29.2013-01:00:00 22.1966 06.29.2013-02:00:00 22.1714 06.29.2013-03:00:00 22.1564 06.29.2013-04:00:00 22.1363 06.29.2013-05:00:00 22.1313 06.29.2013-06:00:00 22.1062 06.29.2013-07:00:00 22.0861 06.29.2013-08:00:00 22.0559 06.29.2013-09:00:00 22.0308 06.29.2013-10:00:00 21.9806 06.29.2013-11:00:00 21.9455 06.29.2013-12:00:00 21.8952 06.29.2013-13:00:00 21.8551 06.29.2013-14:00:00 21.8300 06.29.2013-15:00:00 21.7898 06.29.2013-16:00:00 21.7647 06.29.2013-17:00:00 21.7094 06.29.2013-18:00:00 21.6793 06.29.2013-19:00:00 21.6492 06.29.2013-20:00:00 21.6391 06.29.2013-21:00:00 21.6341 06.29.2013-22:00:00 21.6190 06.29.2013-23:00:00 21.6040 06.30.2013-00:00:00 21.5839 06.30.2013-01:00:00 21.5638 06.30.2013-02:00:00 21.5638 06.30.2013-03:00:00 21.5487 06.30.2013-04:00:00 21.5437 06.30.2013-05:00:00 21.5186 06.30.2013-06:00:00 21.4885 06.30.2013-07:00:00 21.4533 06.30.2013-08:00:00 21.4332 06.30.2013-09:00:00 21.3680 06.30.2013-10:00:00 21.3278 06.30.2013-11:00:00 21.3127 06.30.2013-12:00:00 21.2826 06.30.2013-13:00:00 21.2575 06.30.2013-14:00:00 21.2223 06.30.2013-15:00:00 21.1922 06.30.2013-16:00:00 21.1771 06.30.2013-17:00:00 21.1420 06.30.2013-18:00:00 21.1118 06.30.2013-19:00:00 21.0867 06.30.2013-20:00:00 21.0767 06.30.2013-21:00:00 21.0566 06.30.2013-22:00:00 21.0466 06.30.2013-23:00:00 21.0315 07.01.2013-00:00:00 21.0064 07.01.2013-01:00:00 20.9813 07.01.2013-02:00:00 20.9712 07.01.2013-03:00:00 20.9511 07.01.2013-04:00:00 20.9461 07.01.2013-05:00:00 20.9009 07.01.2013-06:00:00 20.8859 07.01.2013-07:00:00 20.8658 07.01.2013-08:00:00 20.8256 07.01.2013-09:00:00 20.8105 07.01.2013-10:00:00 20.7955 07.01.2013-11:00:00 20.7402 07.01.2013-12:00:00 20.7051 07.01.2013-13:00:00 20.6950 07.01.2013-14:00:00 20.6749 07.01.2013-15:00:00 20.6599 07.01.2013-16:00:00 20.6297 07.01.2013-17:00:00 20.5996 07.01.2013-18:00:00 20.5695 07.01.2013-19:00:00 20.5393 07.01.2013-20:00:00 20.5343 07.01.2013-21:00:00 20.5092 07.01.2013-22:00:00 20.4942 07.01.2013-23:00:00 20.4741 07.02.2013-00:00:00 20.4540 07.02.2013-01:00:00 20.4490 07.02.2013-02:00:00 20.4289 07.02.2013-03:00:00 20.4188 07.02.2013-04:00:00 20.4088 07.02.2013-05:00:00 20.3987 07.02.2013-06:00:00 20.3786 07.02.2013-07:00:00 20.3586 07.02.2013-08:00:00 20.3385 07.02.2013-09:00:00 20.2933 07.02.2013-10:00:00 20.2531 07.02.2013-11:00:00 20.2179 07.02.2013-12:00:00 20.1878 07.02.2013-13:00:00 20.1527 07.02.2013-14:00:00 20.0974 07.02.2013-15:00:00 20.0723 07.02.2013-16:00:00 20.0472 07.02.2013-17:00:00 20.0321 07.02.2013-18:00:00 20.0070 07.02.2013-19:00:00 19.9920 07.02.2013-20:00:00 19.9819 07.02.2013-21:00:00 19.9769 07.02.2013-22:00:00 19.9518 07.02.2013-23:00:00 19.9267 07.03.2013-00:00:00 19.9066 07.03.2013-01:00:00 19.8966 07.03.2013-02:00:00 19.8865 07.03.2013-03:00:00 19.8815 07.03.2013-04:00:00 19.8664 07.03.2013-05:00:00 19.8514 07.03.2013-06:00:00 19.8363 07.03.2013-07:00:00 19.8112 07.03.2013-08:00:00 19.7861 07.03.2013-09:00:00 19.7509 07.03.2013-10:00:00 19.7158 07.03.2013-11:00:00 19.6907 07.03.2013-12:00:00 19.6555 07.03.2013-13:00:00 19.6103 07.03.2013-14:00:00 19.5601 07.03.2013-15:00:00 19.5249 07.03.2013-16:00:00 19.5048 07.03.2013-17:00:00 19.4848 07.03.2013-18:00:00 19.4697 07.03.2013-19:00:00 19.4496 07.03.2013-20:00:00 19.4295 07.03.2013-21:00:00 19.4044 07.03.2013-22:00:00 19.3843 07.03.2013-23:00:00 19.3592 07.04.2013-00:00:00 19.3391 07.04.2013-01:00:00 19.3140 07.04.2013-02:00:00 19.2990 07.04.2013-03:00:00 19.2839 07.04.2013-04:00:00 19.2839 07.04.2013-05:00:00 19.2738 07.04.2013-06:00:00 19.2588 07.04.2013-07:00:00 19.2236 07.04.2013-08:00:00 19.1834 07.04.2013-09:00:00 19.1734 07.04.2013-10:00:00 19.1332 07.04.2013-11:00:00 19.0981 07.04.2013-12:00:00 19.0529 07.04.2013-13:00:00 19.0227 07.04.2013-14:00:00 19.0027 07.04.2013-15:00:00 18.9524 07.04.2013-16:00:00 18.9173 07.04.2013-17:00:00 18.8721 07.04.2013-18:00:00 18.8470 07.04.2013-19:00:00 18.8319 07.04.2013-20:00:00 18.8169 07.04.2013-21:00:00 18.8118 07.04.2013-22:00:00 18.8068 07.04.2013-23:00:00 18.7917 07.05.2013-00:00:00 18.7867 07.05.2013-01:00:00 18.7717 07.05.2013-02:00:00 18.7717 07.05.2013-03:00:00 18.7566 07.05.2013-04:00:00 18.7315 07.05.2013-05:00:00 18.7214 07.05.2013-06:00:00 18.7214 07.05.2013-07:00:00 18.7114 07.05.2013-08:00:00 18.6913 07.05.2013-09:00:00 18.6762 07.05.2013-10:00:00 18.6411 07.05.2013-11:00:00 18.6009 07.05.2013-12:00:00 18.5607 07.05.2013-13:00:00 18.5356 07.05.2013-14:00:00 18.5306 07.05.2013-15:00:00 18.5005 07.05.2013-16:00:00 18.4904 07.05.2013-17:00:00 18.4603 07.05.2013-18:00:00 18.4251 07.05.2013-19:00:00 18.4101 07.05.2013-20:00:00 18.3850 07.05.2013-21:00:00 18.3599 07.05.2013-22:00:00 18.3448 07.05.2013-23:00:00 18.3297 07.06.2013-00:00:00 18.3197 07.06.2013-01:00:00 18.3046 07.06.2013-02:00:00 18.2946 07.06.2013-03:00:00 18.2946 07.06.2013-04:00:00 18.2795 07.06.2013-05:00:00 18.2795 07.06.2013-06:00:00 18.2494 07.06.2013-07:00:00 18.2343 07.06.2013-08:00:00 18.2042 07.06.2013-09:00:00 18.1439 07.06.2013-10:00:00 18.1088 07.06.2013-11:00:00 18.0786 07.06.2013-12:00:00 18.0535 07.06.2013-13:00:00 17.9933 07.06.2013-14:00:00 17.9280 07.06.2013-15:00:00 17.9029 07.06.2013-16:00:00 17.8677 07.06.2013-17:00:00 17.8577 07.06.2013-18:00:00 17.8175 07.06.2013-19:00:00 17.7874 07.06.2013-20:00:00 17.7472 07.06.2013-21:00:00 17.7472 07.06.2013-22:00:00 17.7321 07.06.2013-23:00:00 17.7372 07.07.2013-00:00:00 17.7171 07.07.2013-01:00:00 17.6970 07.07.2013-02:00:00 17.6819 07.07.2013-03:00:00 17.6618 07.07.2013-04:00:00 17.6367 07.07.2013-05:00:00 17.6267 07.07.2013-06:00:00 17.6166 07.07.2013-07:00:00 17.5915 07.07.2013-08:00:00 17.5513 07.07.2013-09:00:00 17.5313 07.07.2013-10:00:00 17.5162 07.07.2013-11:00:00 17.4911 07.07.2013-12:00:00 17.4559 07.07.2013-13:00:00 17.4258 07.07.2013-14:00:00 17.3806 07.07.2013-15:00:00 17.3555 07.07.2013-16:00:00 17.3505 07.07.2013-17:00:00 17.3153 07.07.2013-18:00:00 17.2952 07.07.2013-19:00:00 17.2551 07.07.2013-20:00:00 17.2450 07.07.2013-21:00:00 17.2199 07.07.2013-22:00:00 17.2149 07.07.2013-23:00:00 17.1948 07.08.2013-00:00:00 17.1848 07.08.2013-01:00:00 17.1797 07.08.2013-02:00:00 17.1647 07.08.2013-03:00:00 17.1496 07.08.2013-04:00:00 17.1396 07.08.2013-05:00:00 17.1396 07.08.2013-06:00:00 17.1144 07.08.2013-07:00:00 17.1044 07.08.2013-08:00:00 17.0743 07.08.2013-09:00:00 17.0592 07.08.2013-10:00:00 17.0291 07.08.2013-11:00:00 17.0040 07.08.2013-12:00:00 16.9537 07.08.2013-13:00:00 16.9136 07.08.2013-14:00:00 16.8784 07.08.2013-15:00:00 16.8483 07.08.2013-16:00:00 16.8282 07.08.2013-17:00:00 16.7880 07.08.2013-18:00:00 16.7780 07.08.2013-19:00:00 16.7579 07.08.2013-20:00:00 16.7378 07.08.2013-21:00:00 16.7227 07.08.2013-22:00:00 16.7127 07.08.2013-23:00:00 16.6976 07.09.2013-00:00:00 16.6926 07.09.2013-01:00:00 16.6926 07.09.2013-02:00:00 16.6775 07.09.2013-03:00:00 16.6625 07.09.2013-04:00:00 16.6575 07.09.2013-05:00:00 16.6324 07.09.2013-06:00:00 16.6273 07.09.2013-07:00:00 16.6123 07.09.2013-08:00:00 16.5872 07.09.2013-09:00:00 16.5620 07.09.2013-10:00:00 16.5369 07.09.2013-11:00:00 16.5219 07.09.2013-12:00:00 16.4917 07.09.2013-13:00:00 16.4717 07.09.2013-14:00:00 16.4666 07.09.2013-15:00:00 16.4465 07.09.2013-16:00:00 16.4214 07.09.2013-17:00:00 16.3913 07.09.2013-18:00:00 16.3612 07.09.2013-19:00:00 16.3561 07.09.2013-20:00:00 16.3411 07.09.2013-21:00:00 16.3260 07.09.2013-22:00:00 16.3260 07.09.2013-23:00:00 16.3160 07.10.2013-00:00:00 16.3110 07.10.2013-01:00:00 16.3110 07.10.2013-02:00:00 16.2959 07.10.2013-03:00:00 16.2858 07.10.2013-04:00:00 16.2708 07.10.2013-05:00:00 16.2607 07.10.2013-06:00:00 16.2507 07.10.2013-07:00:00 16.2406 07.10.2013-08:00:00 16.2256 07.10.2013-09:00:00 16.2005 07.10.2013-10:00:00 16.1703 07.10.2013-11:00:00 16.1603 07.10.2013-12:00:00 16.1352 07.10.2013-13:00:00 16.1000 07.10.2013-14:00:00 16.0799 07.10.2013-15:00:00 16.0448 07.10.2013-16:00:00 16.0347 07.10.2013-17:00:00 16.0297 07.10.2013-18:00:00 16.0096 07.10.2013-19:00:00 15.9946 07.10.2013-20:00:00 15.9896 07.10.2013-21:00:00 15.9845 07.10.2013-22:00:00 15.9845 07.10.2013-23:00:00 15.9845 07.11.2013-00:00:00 15.9845 07.11.2013-01:00:00 15.9795 07.11.2013-02:00:00 15.9795 07.11.2013-03:00:00 15.9795 07.11.2013-04:00:00 15.9745 07.11.2013-05:00:00 15.9644 07.11.2013-06:00:00 15.9494 07.11.2013-07:00:00 15.9343 07.11.2013-08:00:00 15.9192 07.11.2013-09:00:00 15.9142 07.11.2013-10:00:00 15.8891 07.11.2013-11:00:00 15.8489 07.11.2013-12:00:00 15.8138 07.11.2013-13:00:00 15.7987 07.11.2013-14:00:00 15.7786 07.11.2013-15:00:00 15.7586 07.11.2013-16:00:00 15.7284 07.11.2013-17:00:00 15.7134 07.11.2013-18:00:00 15.6983 07.11.2013-19:00:00 15.6832 07.11.2013-20:00:00 15.6832 07.11.2013-21:00:00 15.6782 07.11.2013-22:00:00 15.6782 07.11.2013-23:00:00 15.6732 07.12.2013-00:00:00 15.6682 07.12.2013-01:00:00 15.6581 07.12.2013-02:00:00 15.6581 07.12.2013-03:00:00 15.6631 07.12.2013-04:00:00 15.6581 07.12.2013-05:00:00 15.6531 07.12.2013-06:00:00 15.6430 07.12.2013-07:00:00 15.6230 07.12.2013-08:00:00 15.6079 07.12.2013-09:00:00 15.5978 07.12.2013-10:00:00 15.5727 07.12.2013-11:00:00 15.5527 07.12.2013-12:00:00 15.5225 07.12.2013-13:00:00 15.4823 07.12.2013-14:00:00 15.4372 07.12.2013-15:00:00 15.3970 07.12.2013-16:00:00 15.3719 07.12.2013-17:00:00 15.3618 07.12.2013-18:00:00 15.3367 07.12.2013-19:00:00 15.3166 07.12.2013-20:00:00 15.3066 07.12.2013-21:00:00 15.2965 07.12.2013-22:00:00 15.2865 07.12.2013-23:00:00 15.2815 07.13.2013-00:00:00 15.2765 07.13.2013-01:00:00 15.2664 07.13.2013-02:00:00 15.2564 07.13.2013-03:00:00 15.2564 07.13.2013-04:00:00 15.2513 07.13.2013-05:00:00 15.2413 07.13.2013-06:00:00 15.2262 07.13.2013-07:00:00 15.2112 07.13.2013-08:00:00 15.1961 07.13.2013-09:00:00 15.1609 07.13.2013-10:00:00 15.1158 07.13.2013-11:00:00 15.0756 07.13.2013-12:00:00 15.0505 07.13.2013-13:00:00 15.0354 07.13.2013-14:00:00 14.9952 07.13.2013-15:00:00 14.9751 07.13.2013-16:00:00 14.9450 07.13.2013-17:00:00 14.9299 07.13.2013-18:00:00 14.9299 07.13.2013-19:00:00 14.9099 07.13.2013-20:00:00 14.9048 07.13.2013-21:00:00 14.8998 07.13.2013-22:00:00 14.8998 07.13.2013-23:00:00 14.8948 07.14.2013-00:00:00 14.8847 07.14.2013-01:00:00 14.8747 07.14.2013-02:00:00 14.8596 07.14.2013-03:00:00 14.8546 07.14.2013-04:00:00 14.8446 07.14.2013-05:00:00 14.8295 07.14.2013-06:00:00 14.8144 07.14.2013-07:00:00 14.7944 07.14.2013-08:00:00 14.7692 07.14.2013-09:00:00 14.7341 07.14.2013-10:00:00 14.7190 07.14.2013-11:00:00 14.6939 07.14.2013-12:00:00 14.6638 07.14.2013-13:00:00 14.6286 07.14.2013-14:00:00 14.6035 07.14.2013-15:00:00 14.5684 07.14.2013-16:00:00 14.5634 07.14.2013-17:00:00 14.5332 07.14.2013-18:00:00 14.5081 07.14.2013-19:00:00 14.4880 07.14.2013-20:00:00 14.4730 07.14.2013-21:00:00 14.4579 07.14.2013-22:00:00 14.4478 07.14.2013-23:00:00 14.4378 07.15.2013-00:00:00 14.4328 07.15.2013-01:00:00 14.4278 07.15.2013-02:00:00 14.4227 07.15.2013-03:00:00 14.4328 07.15.2013-04:00:00 14.4227 07.15.2013-05:00:00 14.4227 07.15.2013-06:00:00 14.4127 07.15.2013-07:00:00 14.3876 07.15.2013-08:00:00 14.3775 07.15.2013-09:00:00 14.3524 07.15.2013-10:00:00 14.3223 07.15.2013-11:00:00 14.2922 07.15.2013-12:00:00 14.2871 07.15.2013-13:00:00 14.2771 07.15.2013-14:00:00 14.2570 07.15.2013-15:00:00 14.2470 07.15.2013-16:00:00 14.2269 07.15.2013-17:00:00 14.2219 07.15.2013-18:00:00 14.1917 07.15.2013-19:00:00 14.1716 07.15.2013-20:00:00 14.1817 07.15.2013-21:00:00 14.1716 07.15.2013-22:00:00 14.1465 07.15.2013-23:00:00 14.1214 07.16.2013-00:00:00 14.1064 07.16.2013-01:00:00 14.0913 07.16.2013-02:00:00 14.0913 07.16.2013-03:00:00 14.0813 07.16.2013-04:00:00 14.0762 07.16.2013-05:00:00 14.0561 07.16.2013-06:00:00 14.0260 07.16.2013-07:00:00 13.9858 07.16.2013-08:00:00 13.9658 07.16.2013-09:00:00 13.9406 07.16.2013-10:00:00 13.9206 07.16.2013-11:00:00 13.8954 07.16.2013-12:00:00 13.8804 07.16.2013-13:00:00 13.8804 07.16.2013-14:00:00 13.8754 07.16.2013-15:00:00 13.8754 07.16.2013-16:00:00 13.8703 07.16.2013-17:00:00 13.8653 07.16.2013-18:00:00 13.8502 07.16.2013-19:00:00 13.8302 07.16.2013-20:00:00 13.8452 07.16.2013-21:00:00 13.8201 07.16.2013-22:00:00 13.7850 07.16.2013-23:00:00 13.7799 07.17.2013-00:00:00 13.7699 07.17.2013-01:00:00 13.7649 07.17.2013-02:00:00 13.7498 07.17.2013-03:00:00 13.7448 07.17.2013-04:00:00 13.7448 07.17.2013-05:00:00 13.7448 07.17.2013-06:00:00 13.7448 07.17.2013-07:00:00 13.7448 07.17.2013-08:00:00 13.7347 07.17.2013-09:00:00 13.6946 07.17.2013-10:00:00 13.6644 07.17.2013-11:00:00 13.6243 07.17.2013-12:00:00 13.6042 07.17.2013-13:00:00 13.5891 07.17.2013-14:00:00 13.5640 07.17.2013-15:00:00 13.5489 07.17.2013-16:00:00 13.5339 07.17.2013-17:00:00 13.5188 07.17.2013-18:00:00 13.4987 07.17.2013-19:00:00 13.4837 07.17.2013-20:00:00 13.4736 07.17.2013-21:00:00 13.4736 07.17.2013-22:00:00 13.4736 07.17.2013-23:00:00 13.4686 07.18.2013-00:00:00 13.4686 07.18.2013-01:00:00 13.4636 07.18.2013-02:00:00 13.4585 07.18.2013-03:00:00 13.4385 07.18.2013-04:00:00 13.4385 07.18.2013-05:00:00 13.4284 07.18.2013-06:00:00 13.4083 07.18.2013-07:00:00 13.3782 07.18.2013-08:00:00 13.3581 07.18.2013-09:00:00 13.2928 07.18.2013-10:00:00 13.2727 07.18.2013-11:00:00 13.2476 07.18.2013-12:00:00 13.1974 07.18.2013-13:00:00 13.1823 07.18.2013-14:00:00 13.1623 07.18.2013-15:00:00 13.1371 07.18.2013-16:00:00 13.1221 07.18.2013-17:00:00 13.0920 07.18.2013-18:00:00 13.0769 07.18.2013-19:00:00 13.0468 07.18.2013-20:00:00 13.0417 07.18.2013-21:00:00 13.0267 07.18.2013-22:00:00 13.0166 07.18.2013-23:00:00 13.0066 07.19.2013-00:00:00 13.0016 07.19.2013-01:00:00 12.9965 07.19.2013-02:00:00 12.9815 07.19.2013-03:00:00 12.9764 07.19.2013-04:00:00 12.9664 07.19.2013-05:00:00 12.9564 07.19.2013-06:00:00 12.9313 07.19.2013-07:00:00 12.9162 07.19.2013-08:00:00 12.8961 07.19.2013-09:00:00 12.8861 07.19.2013-10:00:00 12.8559 07.19.2013-11:00:00 12.8358 07.19.2013-12:00:00 12.7906 07.19.2013-13:00:00 12.7706 07.19.2013-14:00:00 12.7404 07.19.2013-15:00:00 12.7153 07.19.2013-16:00:00 12.7053 07.19.2013-17:00:00 12.7002 07.19.2013-18:00:00 12.6500 07.19.2013-19:00:00 12.6249 07.19.2013-20:00:00 12.6149 07.19.2013-21:00:00 12.6149 07.19.2013-22:00:00 12.6149 07.19.2013-23:00:00 12.6149 07.20.2013-00:00:00 12.6099 07.20.2013-01:00:00 12.5948 07.20.2013-02:00:00 12.5998 07.20.2013-03:00:00 12.5898 07.20.2013-04:00:00 12.5847 07.20.2013-05:00:00 12.5546 07.20.2013-06:00:00 12.5345 07.20.2013-07:00:00 12.5245 07.20.2013-08:00:00 12.5044 07.20.2013-09:00:00 12.4944 07.20.2013-10:00:00 12.4793 07.20.2013-11:00:00 12.4441 07.20.2013-12:00:00 12.4040 07.20.2013-13:00:00 12.3738 07.20.2013-14:00:00 12.3437 07.20.2013-15:00:00 12.3035 07.20.2013-16:00:00 12.2583 07.20.2013-17:00:00 12.2282 07.20.2013-18:00:00 12.2081 07.20.2013-19:00:00 12.1830 07.20.2013-20:00:00 12.1730 07.20.2013-21:00:00 12.1579 07.20.2013-22:00:00 12.1529 07.20.2013-23:00:00 12.1529 07.21.2013-00:00:00 12.1529 07.21.2013-01:00:00 12.1529 07.21.2013-02:00:00 12.1478 07.21.2013-03:00:00 12.1378 07.21.2013-04:00:00 12.1378 07.21.2013-05:00:00 12.1227 07.21.2013-06:00:00 12.1227 07.21.2013-07:00:00 12.1026 07.21.2013-08:00:00 12.0675 07.21.2013-09:00:00 12.0374 07.21.2013-10:00:00 12.0123 07.21.2013-11:00:00 11.9671 07.21.2013-12:00:00 11.9319 07.21.2013-13:00:00 11.9068 07.21.2013-14:00:00 11.8867 07.21.2013-15:00:00 11.8716 07.21.2013-16:00:00 11.8616 07.21.2013-17:00:00 11.8465 07.21.2013-18:00:00 11.8264 07.21.2013-19:00:00 11.7913 07.21.2013-20:00:00 11.7812 07.21.2013-21:00:00 11.7812 07.21.2013-22:00:00 11.7812 07.21.2013-23:00:00 11.7762 07.22.2013-00:00:00 11.7762 07.22.2013-01:00:00 11.7712 07.22.2013-02:00:00 11.7712 07.22.2013-03:00:00 11.7612 07.22.2013-04:00:00 11.7561 07.22.2013-05:00:00 11.7411 07.22.2013-06:00:00 11.7361 07.22.2013-07:00:00 11.7210 07.22.2013-08:00:00 11.6858 07.22.2013-09:00:00 11.6507 07.22.2013-10:00:00 11.6055 07.22.2013-11:00:00 11.5804 07.22.2013-12:00:00 11.5452 07.22.2013-13:00:00 11.5251 07.22.2013-14:00:00 11.4950 07.22.2013-15:00:00 11.4548 07.22.2013-16:00:00 11.4398 07.22.2013-17:00:00 11.4247 07.22.2013-18:00:00 11.4197 07.22.2013-19:00:00 11.4096 07.22.2013-20:00:00 11.3996 07.22.2013-21:00:00 11.3946 07.22.2013-22:00:00 11.3895 07.22.2013-23:00:00 11.3946 07.23.2013-00:00:00 11.3845 07.23.2013-01:00:00 11.3895 07.23.2013-02:00:00 11.3695 07.23.2013-03:00:00 11.3594 07.23.2013-04:00:00 11.3494 07.23.2013-05:00:00 11.3393 07.23.2013-06:00:00 11.3343 07.23.2013-07:00:00 11.3142 07.23.2013-08:00:00 11.2891 07.23.2013-09:00:00 11.2489 07.23.2013-10:00:00 11.2138 07.23.2013-11:00:00 11.2088 07.23.2013-12:00:00 11.1836 07.23.2013-13:00:00 11.1585 07.23.2013-14:00:00 11.1385 07.23.2013-15:00:00 11.1083 07.23.2013-16:00:00 11.1033 07.23.2013-17:00:00 11.0983 07.23.2013-18:00:00 11.0732 07.23.2013-19:00:00 11.0581 07.23.2013-20:00:00 11.0581 07.23.2013-21:00:00 11.0481 07.23.2013-22:00:00 11.0330 07.23.2013-23:00:00 11.0179 07.24.2013-00:00:00 11.0079 07.24.2013-01:00:00 11.0029 07.24.2013-02:00:00 10.9878 07.24.2013-03:00:00 10.9878 07.24.2013-04:00:00 10.9878 07.24.2013-05:00:00 10.9677 07.24.2013-06:00:00 10.9627 07.24.2013-07:00:00 10.9526 07.24.2013-08:00:00 10.9376 07.24.2013-09:00:00 10.9376 07.24.2013-10:00:00 10.9275 07.24.2013-11:00:00 10.9125 07.24.2013-12:00:00 10.9125 07.24.2013-13:00:00 10.8974 07.24.2013-14:00:00 10.8773 07.24.2013-15:00:00 10.8572 07.24.2013-16:00:00 10.8472 07.24.2013-17:00:00 10.8321 07.24.2013-18:00:00 10.8120 07.24.2013-19:00:00 10.7869 07.24.2013-20:00:00 10.7919 07.24.2013-21:00:00 10.7819 07.24.2013-22:00:00 10.7769 07.24.2013-23:00:00 10.7618 07.25.2013-00:00:00 10.7518 07.25.2013-01:00:00 10.7417 07.25.2013-02:00:00 10.7367 07.25.2013-03:00:00 10.7317 07.25.2013-04:00:00 10.7267 07.25.2013-05:00:00 10.7116 07.25.2013-06:00:00 10.7066 07.25.2013-07:00:00 10.6764 07.25.2013-08:00:00 10.6714 07.25.2013-09:00:00 10.6513 07.25.2013-10:00:00 10.6262 07.25.2013-11:00:00 10.6112 07.25.2013-12:00:00 10.5810 07.25.2013-13:00:00 10.5660 07.25.2013-14:00:00 10.5358 07.25.2013-15:00:00 10.5358 07.25.2013-16:00:00 10.5258 07.25.2013-17:00:00 10.5107 07.25.2013-18:00:00 10.5007 07.25.2013-19:00:00 10.4856 07.25.2013-20:00:00 10.4906 07.25.2013-21:00:00 10.4806 07.25.2013-22:00:00 10.4756 07.25.2013-23:00:00 10.4705 07.26.2013-00:00:00 10.4705 07.26.2013-01:00:00 10.4756 07.26.2013-02:00:00 10.4756 07.26.2013-03:00:00 10.4705 07.26.2013-04:00:00 10.4655 07.26.2013-05:00:00 10.4454 07.26.2013-06:00:00 10.4404 07.26.2013-07:00:00 10.4254 07.26.2013-08:00:00 10.4103 07.26.2013-09:00:00 10.3902 07.26.2013-10:00:00 10.3751 07.26.2013-11:00:00 10.3550 07.26.2013-12:00:00 10.3149 07.26.2013-13:00:00 10.2998 07.26.2013-14:00:00 10.2898 07.26.2013-15:00:00 10.2647 07.26.2013-16:00:00 10.2647 07.26.2013-17:00:00 10.2395 07.26.2013-18:00:00 10.2144 07.26.2013-19:00:00 10.2094 07.26.2013-20:00:00 10.2094 07.26.2013-21:00:00 10.2044 07.26.2013-22:00:00 10.1994 07.26.2013-23:00:00 10.1893 07.27.2013-00:00:00 10.1943 07.27.2013-01:00:00 10.1943 07.27.2013-02:00:00 10.1994 07.27.2013-03:00:00 10.1994 07.27.2013-04:00:00 10.1994 07.27.2013-05:00:00 10.1943 07.27.2013-06:00:00 10.1943 07.27.2013-07:00:00 10.1793 07.27.2013-08:00:00 10.1642 07.27.2013-09:00:00 10.1491 07.27.2013-10:00:00 10.1291 07.27.2013-11:00:00 10.1090 07.27.2013-12:00:00 10.0738 07.27.2013-13:00:00 10.0638 07.27.2013-14:00:00 10.0437 07.27.2013-15:00:00 10.0186 07.27.2013-16:00:00 10.0035 07.27.2013-17:00:00 9.9834 07.27.2013-18:00:00 9.9583 07.27.2013-19:00:00 9.9533 07.27.2013-20:00:00 9.9583 07.27.2013-21:00:00 9.9583 07.27.2013-22:00:00 9.9583 07.27.2013-23:00:00 9.9633 07.28.2013-00:00:00 9.9633 07.28.2013-01:00:00 9.9684 07.28.2013-02:00:00 9.9583 07.28.2013-03:00:00 9.9533 07.28.2013-04:00:00 9.9533 07.28.2013-05:00:00 9.9332 07.28.2013-06:00:00 9.9332 07.28.2013-07:00:00 9.9332 07.28.2013-08:00:00 9.9181 07.28.2013-09:00:00 9.8981 07.28.2013-10:00:00 9.8729 07.28.2013-11:00:00 9.8378 07.28.2013-12:00:00 9.8127 07.28.2013-13:00:00 9.7976 07.28.2013-14:00:00 9.7725 07.28.2013-15:00:00 9.7323 07.28.2013-16:00:00 9.7223 07.28.2013-17:00:00 9.7022 07.28.2013-18:00:00 9.6922 07.28.2013-19:00:00 9.6821 07.28.2013-20:00:00 9.6771 07.28.2013-21:00:00 9.6721 07.28.2013-22:00:00 9.6671 07.28.2013-23:00:00 9.6671 07.29.2013-00:00:00 9.6620 07.29.2013-01:00:00 9.6620 07.29.2013-02:00:00 9.6620 07.29.2013-03:00:00 9.6570 07.29.2013-04:00:00 9.6570 07.29.2013-05:00:00 9.6470 07.29.2013-06:00:00 9.6470 07.29.2013-07:00:00 9.6319 07.29.2013-08:00:00 9.6118 07.29.2013-09:00:00 9.6068 07.29.2013-10:00:00 9.5917 07.29.2013-11:00:00 9.5817 07.29.2013-12:00:00 9.5666 07.29.2013-13:00:00 9.5566 07.29.2013-14:00:00 9.5315 07.29.2013-15:00:00 9.5164 07.29.2013-16:00:00 9.5114 07.29.2013-17:00:00 9.5013 07.29.2013-18:00:00 9.4812 07.29.2013-19:00:00 9.4712 07.29.2013-20:00:00 9.4762 07.29.2013-21:00:00 9.4863 07.29.2013-22:00:00 9.4762 07.29.2013-23:00:00 9.4762 07.30.2013-00:00:00 9.4712 07.30.2013-01:00:00 9.4662 07.30.2013-02:00:00 9.4612 07.30.2013-03:00:00 9.4561 07.30.2013-04:00:00 9.4561 07.30.2013-05:00:00 9.4411 07.30.2013-06:00:00 9.4411 07.30.2013-07:00:00 9.4260 07.30.2013-08:00:00 9.4059 07.30.2013-09:00:00 9.3758 07.30.2013-10:00:00 9.3607 07.30.2013-11:00:00 9.3256 07.30.2013-12:00:00 9.3105 07.30.2013-13:00:00 9.2753 07.30.2013-14:00:00 9.2753 07.30.2013-15:00:00 9.2603 07.30.2013-16:00:00 9.2553 07.30.2013-17:00:00 9.2452 07.30.2013-18:00:00 9.2302 07.30.2013-19:00:00 9.2302 07.30.2013-20:00:00 9.2302 07.30.2013-21:00:00 9.2302 07.30.2013-22:00:00 9.2302 07.30.2013-23:00:00 9.2302 07.31.2013-00:00:00 9.2251 07.31.2013-01:00:00 9.2302 07.31.2013-02:00:00 9.2251 07.31.2013-03:00:00 9.2251 07.31.2013-04:00:00 9.2251 07.31.2013-05:00:00 9.2251 07.31.2013-06:00:00 9.2201 07.31.2013-07:00:00 9.2101 07.31.2013-08:00:00 9.1900 07.31.2013-09:00:00 9.1799 07.31.2013-10:00:00 9.1598 07.31.2013-11:00:00 9.1448 07.31.2013-12:00:00 9.1398 07.31.2013-13:00:00 9.1297 07.31.2013-14:00:00 9.1247 07.31.2013-15:00:00 9.1247 07.31.2013-16:00:00 9.1146 07.31.2013-17:00:00 9.0996 07.31.2013-18:00:00 9.0594 07.31.2013-19:00:00 9.0544 07.31.2013-20:00:00 9.0644 07.31.2013-21:00:00 9.0644 07.31.2013-22:00:00 9.0594 07.31.2013-23:00:00 9.0594 08.01.2013-00:00:00 9.0594 08.01.2013-01:00:00 9.0544 08.01.2013-02:00:00 9.0494 08.01.2013-03:00:00 9.0494 08.01.2013-04:00:00 9.0443 08.01.2013-05:00:00 9.0443 08.01.2013-06:00:00 9.0393 08.01.2013-07:00:00 9.0393 08.01.2013-08:00:00 9.0243 08.01.2013-09:00:00 8.9991 08.01.2013-10:00:00 8.9791 08.01.2013-11:00:00 8.9690 08.01.2013-12:00:00 8.9489 08.01.2013-13:00:00 8.9439 08.01.2013-14:00:00 8.9138 08.01.2013-15:00:00 8.8937 08.01.2013-16:00:00 8.8887 08.01.2013-17:00:00 8.8937 08.01.2013-18:00:00 8.9037 08.01.2013-19:00:00 8.9037 08.01.2013-20:00:00 8.9088 08.01.2013-21:00:00 8.9088 08.01.2013-22:00:00 8.9088 08.01.2013-23:00:00 8.9037 08.02.2013-00:00:00 8.8987 08.02.2013-01:00:00 8.8987 08.02.2013-02:00:00 8.8987 08.02.2013-03:00:00 8.9037 08.02.2013-04:00:00 8.9088 08.02.2013-05:00:00 8.9088 08.02.2013-06:00:00 8.9188 08.02.2013-07:00:00 8.9238 08.02.2013-08:00:00 8.9288 08.02.2013-09:00:00 8.9238 08.02.2013-10:00:00 8.9238 08.02.2013-11:00:00 8.9138 08.02.2013-12:00:00 8.8887 08.02.2013-13:00:00 8.8636 08.02.2013-14:00:00 8.8435 08.02.2013-15:00:00 8.8485 08.02.2013-16:00:00 8.8435 08.02.2013-17:00:00 8.8184 08.02.2013-18:00:00 8.8234 08.02.2013-19:00:00 8.8184 08.02.2013-20:00:00 8.8133 08.02.2013-21:00:00 8.8133 08.02.2013-22:00:00 8.8133 08.02.2013-23:00:00 8.8133 08.03.2013-00:00:00 8.8184 08.03.2013-01:00:00 8.8133 08.03.2013-02:00:00 8.8083 08.03.2013-03:00:00 8.8133 08.03.2013-04:00:00 8.8083 08.03.2013-05:00:00 8.8083 08.03.2013-06:00:00 8.8184 08.03.2013-07:00:00 8.8133 08.03.2013-08:00:00 8.7882 08.03.2013-09:00:00 8.7832 08.03.2013-10:00:00 8.7681 08.03.2013-11:00:00 8.7581 08.03.2013-12:00:00 8.7330 08.03.2013-13:00:00 8.7280 08.03.2013-14:00:00 8.7179 08.03.2013-15:00:00 8.7079 08.03.2013-16:00:00 8.6978 08.03.2013-17:00:00 8.6878 08.03.2013-18:00:00 8.6777 08.03.2013-19:00:00 8.6777 08.03.2013-20:00:00 8.6828 08.03.2013-21:00:00 8.6878 08.03.2013-22:00:00 8.6928 08.03.2013-23:00:00 8.6928 08.04.2013-00:00:00 8.6878 08.04.2013-01:00:00 8.6828 08.04.2013-02:00:00 8.6878 08.04.2013-03:00:00 8.6928 08.04.2013-04:00:00 8.6928 08.04.2013-05:00:00 8.6928 08.04.2013-06:00:00 8.6777 08.04.2013-07:00:00 8.6577 08.04.2013-08:00:00 8.6376 08.04.2013-09:00:00 8.6175 08.04.2013-10:00:00 8.6074 08.04.2013-11:00:00 8.5823 08.04.2013-12:00:00 8.5572 08.04.2013-13:00:00 8.5522 08.04.2013-14:00:00 8.5522 08.04.2013-15:00:00 8.5472 08.04.2013-16:00:00 8.5422 08.04.2013-17:00:00 8.5271 08.04.2013-18:00:00 8.5221 08.04.2013-19:00:00 8.5170 08.04.2013-20:00:00 8.5170 08.04.2013-21:00:00 8.5170 08.04.2013-22:00:00 8.5170 08.04.2013-23:00:00 8.5170 08.05.2013-00:00:00 8.5070 08.05.2013-01:00:00 8.5070 08.05.2013-02:00:00 8.5020 08.05.2013-03:00:00 8.5020 08.05.2013-04:00:00 8.5020 08.05.2013-05:00:00 8.4970 08.05.2013-06:00:00 8.4919 08.05.2013-07:00:00 8.4769 08.05.2013-08:00:00 8.4568 08.05.2013-09:00:00 8.4568 08.05.2013-10:00:00 8.4417 08.05.2013-11:00:00 8.4216 08.05.2013-12:00:00 8.4166 08.05.2013-13:00:00 8.3965 08.05.2013-14:00:00 8.3865 08.05.2013-15:00:00 8.3764 08.05.2013-16:00:00 8.3513 08.05.2013-17:00:00 8.3413 08.05.2013-18:00:00 8.3212 08.05.2013-19:00:00 8.3212 08.05.2013-20:00:00 8.3262 08.05.2013-21:00:00 8.3212 08.05.2013-22:00:00 8.3212 08.05.2013-23:00:00 8.3212 08.06.2013-00:00:00 8.3212 08.06.2013-01:00:00 8.3162 08.06.2013-02:00:00 8.3162 08.06.2013-03:00:00 8.3162 08.06.2013-04:00:00 8.3112 08.06.2013-05:00:00 8.3112 08.06.2013-06:00:00 8.3011 08.06.2013-07:00:00 8.2911 08.06.2013-08:00:00 8.2860 08.06.2013-09:00:00 8.2760 08.06.2013-10:00:00 8.2760 08.06.2013-11:00:00 8.2559 08.06.2013-12:00:00 8.2509 08.06.2013-13:00:00 8.2459 08.06.2013-14:00:00 8.2358 08.06.2013-15:00:00 8.2358 08.06.2013-16:00:00 8.2308 08.06.2013-17:00:00 8.2258 08.06.2013-18:00:00 8.2107 08.06.2013-19:00:00 8.2057 08.06.2013-20:00:00 8.2107 08.06.2013-21:00:00 8.2107 08.06.2013-22:00:00 8.2107 08.06.2013-23:00:00 8.2107 08.07.2013-00:00:00 8.2107 08.07.2013-01:00:00 8.2107 08.07.2013-02:00:00 8.2057 08.07.2013-03:00:00 8.2007 08.07.2013-04:00:00 8.2007 08.07.2013-05:00:00 8.2007 08.07.2013-06:00:00 8.1856 08.07.2013-07:00:00 8.1756 08.07.2013-08:00:00 8.1605 08.07.2013-09:00:00 8.1454 08.07.2013-10:00:00 8.1454 08.07.2013-11:00:00 8.1354 08.07.2013-12:00:00 8.1253 08.07.2013-13:00:00 8.1203 08.07.2013-14:00:00 8.1053 08.07.2013-15:00:00 8.0852 08.07.2013-16:00:00 8.0801 08.07.2013-17:00:00 8.0701 08.07.2013-18:00:00 8.0701 08.07.2013-19:00:00 8.0651 08.07.2013-20:00:00 8.0751 08.07.2013-21:00:00 8.0701 08.07.2013-22:00:00 8.0751 08.07.2013-23:00:00 8.0751 08.08.2013-00:00:00 8.0751 08.08.2013-01:00:00 8.0701 08.08.2013-02:00:00 8.0751 08.08.2013-03:00:00 8.0751 08.08.2013-04:00:00 8.0751 08.08.2013-05:00:00 8.0701 08.08.2013-06:00:00 8.0601 08.08.2013-07:00:00 8.0450 08.08.2013-08:00:00 8.0299 08.08.2013-09:00:00 8.0249 08.08.2013-10:00:00 8.0149 08.08.2013-11:00:00 7.9998 08.08.2013-12:00:00 7.9898 08.08.2013-13:00:00 7.9797 08.08.2013-14:00:00 7.9797 08.08.2013-15:00:00 7.9596 08.08.2013-16:00:00 7.9546 08.08.2013-17:00:00 7.9496 08.08.2013-18:00:00 7.9395 08.08.2013-19:00:00 7.9295 08.08.2013-20:00:00 7.9295 08.08.2013-21:00:00 7.9245 08.08.2013-22:00:00 7.9194 08.08.2013-23:00:00 7.9194 08.09.2013-00:00:00 7.9144 08.09.2013-01:00:00 7.9194 08.09.2013-02:00:00 7.9245 08.09.2013-03:00:00 7.9194 08.09.2013-04:00:00 7.9194 08.09.2013-05:00:00 7.9194 08.09.2013-06:00:00 7.8994 08.09.2013-07:00:00 7.8994 08.09.2013-08:00:00 7.8893 08.09.2013-09:00:00 7.8793 08.09.2013-10:00:00 7.8793 08.09.2013-11:00:00 7.8743 08.09.2013-12:00:00 7.8542 08.09.2013-13:00:00 7.8341 08.09.2013-14:00:00 7.8240 08.09.2013-15:00:00 7.8140 08.09.2013-16:00:00 7.7989 08.09.2013-17:00:00 7.7939 08.09.2013-18:00:00 7.7839 08.09.2013-19:00:00 7.7688 08.09.2013-20:00:00 7.7738 08.09.2013-21:00:00 7.7588 08.09.2013-22:00:00 7.7638 08.09.2013-23:00:00 7.7638 08.10.2013-00:00:00 7.7638 08.10.2013-01:00:00 7.7588 08.10.2013-02:00:00 7.7688 08.10.2013-03:00:00 7.7688 08.10.2013-04:00:00 7.7738 08.10.2013-05:00:00 7.7738 08.10.2013-06:00:00 7.7588 08.10.2013-07:00:00 7.7588 08.10.2013-08:00:00 7.7688 08.10.2013-09:00:00 7.7638 08.10.2013-10:00:00 7.7588 08.10.2013-11:00:00 7.7839 08.10.2013-12:00:00 7.8190 08.10.2013-13:00:00 7.8391 08.10.2013-14:00:00 7.8391 08.10.2013-15:00:00 7.8190 08.10.2013-16:00:00 7.8240 08.10.2013-17:00:00 7.8140 08.10.2013-18:00:00 7.8090 08.10.2013-19:00:00 7.8090 08.10.2013-20:00:00 7.8090 08.10.2013-21:00:00 7.8090 08.10.2013-22:00:00 7.8090 08.10.2013-23:00:00 7.8090 08.11.2013-00:00:00 7.8090 08.11.2013-01:00:00 7.8090 08.11.2013-02:00:00 7.8039 08.11.2013-03:00:00 7.8039 08.11.2013-04:00:00 7.8039 08.11.2013-05:00:00 7.8140 08.11.2013-06:00:00 7.8140 08.11.2013-07:00:00 7.8039 08.11.2013-08:00:00 7.7939 08.11.2013-09:00:00 7.7839 08.11.2013-10:00:00 7.7788 08.11.2013-11:00:00 7.7688 08.11.2013-12:00:00 7.7588 08.11.2013-13:00:00 7.7738 08.11.2013-14:00:00 7.7989 08.11.2013-15:00:00 7.8341 08.11.2013-16:00:00 7.8291 08.11.2013-17:00:00 7.8391 08.11.2013-18:00:00 7.8592 08.11.2013-19:00:00 7.8592 08.11.2013-20:00:00 7.8642 08.11.2013-21:00:00 7.8642 08.11.2013-22:00:00 7.8692 08.11.2013-23:00:00 7.8692 08.12.2013-00:00:00 7.8692 08.12.2013-01:00:00 7.8743 08.12.2013-02:00:00 7.8743 08.12.2013-03:00:00 7.8793 08.12.2013-04:00:00 7.8793 08.12.2013-05:00:00 7.8793 08.12.2013-06:00:00 7.8793 08.12.2013-07:00:00 7.8793 08.12.2013-08:00:00 7.8692 08.12.2013-09:00:00 7.8793 08.12.2013-10:00:00 7.8994 08.12.2013-11:00:00 7.8843 08.12.2013-12:00:00 7.8843 08.12.2013-13:00:00 7.8642 08.12.2013-14:00:00 7.8542 08.12.2013-15:00:00 7.8391 08.12.2013-16:00:00 7.8441 08.12.2013-17:00:00 7.8240 08.12.2013-18:00:00 7.8240 08.12.2013-19:00:00 7.8240 08.12.2013-20:00:00 7.8291 08.12.2013-21:00:00 7.8291 08.12.2013-22:00:00 7.8291 08.12.2013-23:00:00 7.8391 08.13.2013-00:00:00 7.8391 08.13.2013-01:00:00 7.8441 08.13.2013-02:00:00 7.8441 08.13.2013-03:00:00 7.8441 08.13.2013-04:00:00 7.8441 08.13.2013-05:00:00 7.8441 08.13.2013-06:00:00 7.8391 08.13.2013-07:00:00 7.8341 08.13.2013-08:00:00 7.8291 08.13.2013-09:00:00 7.8240 08.13.2013-10:00:00 7.8190 08.13.2013-11:00:00 7.8140 08.13.2013-12:00:00 7.8039 08.13.2013-13:00:00 7.8039 08.13.2013-14:00:00 7.7939 08.13.2013-15:00:00 7.7839 08.13.2013-16:00:00 7.7839 08.13.2013-17:00:00 7.7738 08.13.2013-18:00:00 7.7738 08.13.2013-19:00:00 7.7688 08.13.2013-20:00:00 7.7688 08.13.2013-21:00:00 7.7688 08.13.2013-22:00:00 7.7688 08.13.2013-23:00:00 7.7688 08.14.2013-00:00:00 7.7688 08.14.2013-01:00:00 7.7688 08.14.2013-02:00:00 7.7688 08.14.2013-03:00:00 7.7638 08.14.2013-04:00:00 7.7588 08.14.2013-05:00:00 7.7638 08.14.2013-06:00:00 7.7588 08.14.2013-07:00:00 7.7537 08.14.2013-08:00:00 7.7387 08.14.2013-09:00:00 7.7186 08.14.2013-10:00:00 7.7035 08.14.2013-11:00:00 7.6834 08.14.2013-12:00:00 7.6583 08.14.2013-13:00:00 7.6583 08.14.2013-14:00:00 7.6483 08.14.2013-15:00:00 7.6432 08.14.2013-16:00:00 7.6332 08.14.2013-17:00:00 7.6332 08.14.2013-18:00:00 7.6232 08.14.2013-19:00:00 7.6232 08.14.2013-20:00:00 7.6282 08.14.2013-21:00:00 7.6282 08.14.2013-22:00:00 7.6282 08.14.2013-23:00:00 7.6332 08.15.2013-00:00:00 7.6282 08.15.2013-01:00:00 7.6282 08.15.2013-02:00:00 7.6332 08.15.2013-03:00:00 7.6332 08.15.2013-04:00:00 7.6282 08.15.2013-05:00:00 7.6282 08.15.2013-06:00:00 7.6332 08.15.2013-07:00:00 7.6382 08.15.2013-08:00:00 7.6382 08.15.2013-09:00:00 7.6432 08.15.2013-10:00:00 7.6432 08.15.2013-11:00:00 7.6432 08.15.2013-12:00:00 7.6282 08.15.2013-13:00:00 7.6232 08.15.2013-14:00:00 7.6181 08.15.2013-15:00:00 7.6081 08.15.2013-16:00:00 7.5930 08.15.2013-17:00:00 7.5880 08.15.2013-18:00:00 7.5880 08.15.2013-19:00:00 7.5930 08.15.2013-20:00:00 7.5880 08.15.2013-21:00:00 7.5880 08.15.2013-22:00:00 7.5981 08.15.2013-23:00:00 7.5981 08.16.2013-00:00:00 7.5981 08.16.2013-01:00:00 7.6031 08.16.2013-02:00:00 7.5981 08.16.2013-03:00:00 7.6031 08.16.2013-04:00:00 7.6031 08.16.2013-05:00:00 7.6031 08.16.2013-06:00:00 7.6031 08.16.2013-07:00:00 7.6031 08.16.2013-08:00:00 7.6031 08.16.2013-09:00:00 7.6131 08.16.2013-10:00:00 7.6282 08.16.2013-11:00:00 7.6232 08.16.2013-12:00:00 7.6031 08.16.2013-13:00:00 7.6031 08.16.2013-14:00:00 7.5930 08.16.2013-15:00:00 7.5830 08.16.2013-16:00:00 7.5780 08.16.2013-17:00:00 7.5780 08.16.2013-18:00:00 7.5629 08.16.2013-19:00:00 7.5629 08.16.2013-20:00:00 7.5629 08.16.2013-21:00:00 7.5629 08.16.2013-22:00:00 7.5629 08.16.2013-23:00:00 7.5629 08.17.2013-00:00:00 7.5629 08.17.2013-01:00:00 7.5629 08.17.2013-02:00:00 7.5629 08.17.2013-03:00:00 7.5629 08.17.2013-04:00:00 7.5629 08.17.2013-05:00:00 7.5629 08.17.2013-06:00:00 7.5629 08.17.2013-07:00:00 7.5629 08.17.2013-08:00:00 7.5579 08.17.2013-09:00:00 7.5529 08.17.2013-10:00:00 7.5478 08.17.2013-11:00:00 7.5478 08.17.2013-12:00:00 7.5428 08.17.2013-13:00:00 7.5378 08.17.2013-14:00:00 7.5378 08.17.2013-15:00:00 7.5277 08.17.2013-16:00:00 7.5227 08.17.2013-17:00:00 7.5177 08.17.2013-18:00:00 7.5177 08.17.2013-19:00:00 7.5127 08.17.2013-20:00:00 7.5127 08.17.2013-21:00:00 7.5127 08.17.2013-22:00:00 7.5127 08.17.2013-23:00:00 7.5127 08.18.2013-00:00:00 7.5127 08.18.2013-01:00:00 7.5127 08.18.2013-02:00:00 7.5177 08.18.2013-03:00:00 7.5177 08.18.2013-04:00:00 7.5277 08.18.2013-05:00:00 7.5277 08.18.2013-06:00:00 7.5227 08.18.2013-07:00:00 7.5227 08.18.2013-08:00:00 7.5127 08.18.2013-09:00:00 7.4976 08.18.2013-10:00:00 7.4876 08.18.2013-11:00:00 7.4725 08.18.2013-12:00:00 7.4725 08.18.2013-13:00:00 7.4424 08.18.2013-14:00:00 7.4374 08.18.2013-15:00:00 7.4223 08.18.2013-16:00:00 7.4173 08.18.2013-17:00:00 7.4122 08.18.2013-18:00:00 7.4122 08.18.2013-19:00:00 7.4173 08.18.2013-20:00:00 7.4223 08.18.2013-21:00:00 7.4223 08.18.2013-22:00:00 7.4223 08.18.2013-23:00:00 7.4223 08.19.2013-00:00:00 7.4223 08.19.2013-01:00:00 7.4273 08.19.2013-02:00:00 7.4273 08.19.2013-03:00:00 7.4273 08.19.2013-04:00:00 7.4223 08.19.2013-05:00:00 7.4223 08.19.2013-06:00:00 7.4273 08.19.2013-07:00:00 7.4273 08.19.2013-08:00:00 7.4223 08.19.2013-09:00:00 7.4173 08.19.2013-10:00:00 7.4122 08.19.2013-11:00:00 7.4072 08.19.2013-12:00:00 7.3922 08.19.2013-13:00:00 7.3871 08.19.2013-14:00:00 7.3771 08.19.2013-15:00:00 7.3620 08.19.2013-16:00:00 7.3570 08.19.2013-17:00:00 7.3470 08.19.2013-18:00:00 7.3419 08.19.2013-19:00:00 7.3369 08.19.2013-20:00:00 7.3369 08.19.2013-21:00:00 7.3319 08.19.2013-22:00:00 7.3319 08.19.2013-23:00:00 7.3319 08.20.2013-00:00:00 7.3319 08.20.2013-01:00:00 7.3319 08.20.2013-02:00:00 7.3369 08.20.2013-03:00:00 7.3369 08.20.2013-04:00:00 7.3369 08.20.2013-05:00:00 7.3369 08.20.2013-06:00:00 7.3269 08.20.2013-07:00:00 7.3269 08.20.2013-08:00:00 7.3168 08.20.2013-09:00:00 7.3068 08.20.2013-10:00:00 7.2917 08.20.2013-11:00:00 7.2867 08.20.2013-12:00:00 7.2817 08.20.2013-13:00:00 7.2767 08.20.2013-14:00:00 7.2566 08.20.2013-15:00:00 7.2566 08.20.2013-16:00:00 7.2465 08.20.2013-17:00:00 7.2415 08.20.2013-18:00:00 7.2315 08.20.2013-19:00:00 7.2264 08.20.2013-20:00:00 7.2164 08.20.2013-21:00:00 7.2114 08.20.2013-22:00:00 7.2114 08.20.2013-23:00:00 7.2114 08.21.2013-00:00:00 7.2063 08.21.2013-01:00:00 7.2063 08.21.2013-02:00:00 7.2013 08.21.2013-03:00:00 7.2013 08.21.2013-04:00:00 7.1913 08.21.2013-05:00:00 7.1913 08.21.2013-06:00:00 7.1913 08.21.2013-07:00:00 7.1863 08.21.2013-08:00:00 7.1712 08.21.2013-09:00:00 7.1712 08.21.2013-10:00:00 7.1662 08.21.2013-11:00:00 7.1612 08.21.2013-12:00:00 7.1511 08.21.2013-13:00:00 7.1411 08.21.2013-14:00:00 7.1360 08.21.2013-15:00:00 7.1310 08.21.2013-16:00:00 7.1310 08.21.2013-17:00:00 7.1260 08.21.2013-18:00:00 7.1210 08.21.2013-19:00:00 7.1260 08.21.2013-20:00:00 7.1210 08.21.2013-21:00:00 7.1210 08.21.2013-22:00:00 7.1210 08.21.2013-23:00:00 7.1210 08.22.2013-00:00:00 7.1210 08.22.2013-01:00:00 7.1210 08.22.2013-02:00:00 7.1160 08.22.2013-03:00:00 7.1109 08.22.2013-04:00:00 7.1009 08.22.2013-05:00:00 7.0959 08.22.2013-06:00:00 7.0908 08.22.2013-07:00:00 7.0858 08.22.2013-08:00:00 7.0858 08.22.2013-09:00:00 7.0858 08.22.2013-10:00:00 7.0808 08.22.2013-11:00:00 7.0607 08.22.2013-12:00:00 7.0557 08.22.2013-13:00:00 7.0456 08.22.2013-14:00:00 7.0356 08.22.2013-15:00:00 7.0306 08.22.2013-16:00:00 7.0256 08.22.2013-17:00:00 7.0256 08.22.2013-18:00:00 7.0205 08.22.2013-19:00:00 7.0205 08.22.2013-20:00:00 7.0205 08.22.2013-21:00:00 7.0205 08.22.2013-22:00:00 7.0205 08.22.2013-23:00:00 7.0205 08.23.2013-00:00:00 7.0205 08.23.2013-01:00:00 7.0155 08.23.2013-02:00:00 7.0155 08.23.2013-03:00:00 7.0155 08.23.2013-04:00:00 7.0155 08.23.2013-05:00:00 7.0256 08.23.2013-06:00:00 7.0256 08.23.2013-07:00:00 7.0155 08.23.2013-08:00:00 7.0256 08.23.2013-09:00:00 7.0205 08.23.2013-10:00:00 7.0306 08.23.2013-11:00:00 7.0306 08.23.2013-12:00:00 7.0306 08.23.2013-13:00:00 7.0205 08.23.2013-14:00:00 7.0205 08.23.2013-15:00:00 7.0155 08.23.2013-16:00:00 7.0055 08.23.2013-17:00:00 7.0005 08.23.2013-18:00:00 7.0005 08.23.2013-19:00:00 7.0055 08.23.2013-20:00:00 7.0005 08.23.2013-21:00:00 7.0005 08.23.2013-22:00:00 7.0005 08.23.2013-23:00:00 6.9904 08.24.2013-00:00:00 6.9954 08.24.2013-01:00:00 7.0005 08.24.2013-02:00:00 7.0005 08.24.2013-03:00:00 7.0005 08.24.2013-04:00:00 7.0005 08.24.2013-05:00:00 7.0005 08.24.2013-06:00:00 7.0005 08.24.2013-07:00:00 7.0055 08.24.2013-08:00:00 7.0055 08.24.2013-09:00:00 7.0005 08.24.2013-10:00:00 7.0005 08.24.2013-11:00:00 6.9954 08.24.2013-12:00:00 6.9804 08.24.2013-13:00:00 6.9804 08.24.2013-14:00:00 6.9804 08.24.2013-15:00:00 6.9854 08.24.2013-16:00:00 6.9804 08.24.2013-17:00:00 6.9804 08.24.2013-18:00:00 6.9804 08.24.2013-19:00:00 6.9804 08.24.2013-20:00:00 6.9804 08.24.2013-21:00:00 6.9804 08.24.2013-22:00:00 6.9804 08.24.2013-23:00:00 6.9804 08.25.2013-00:00:00 6.9753 08.25.2013-01:00:00 6.9804 08.25.2013-02:00:00 6.9854 08.25.2013-03:00:00 6.9954 08.25.2013-04:00:00 6.9954 08.25.2013-05:00:00 6.9954 08.25.2013-06:00:00 7.0005 08.25.2013-07:00:00 7.0055 08.25.2013-08:00:00 7.0055 08.25.2013-09:00:00 6.9904 08.25.2013-10:00:00 6.9854 08.25.2013-11:00:00 6.9703 08.25.2013-12:00:00 6.9703 08.25.2013-13:00:00 6.9703 08.25.2013-14:00:00 6.9603 08.25.2013-15:00:00 6.9603 08.25.2013-16:00:00 6.9553 08.25.2013-17:00:00 6.9402 08.25.2013-18:00:00 6.9452 08.25.2013-19:00:00 6.9452 08.25.2013-20:00:00 6.9452 08.25.2013-21:00:00 6.9452 08.25.2013-22:00:00 6.9502 08.25.2013-23:00:00 6.9603 08.26.2013-00:00:00 6.9603 08.26.2013-01:00:00 6.9603 08.26.2013-02:00:00 6.9603 08.26.2013-03:00:00 6.9703 08.26.2013-04:00:00 6.9703 08.26.2013-05:00:00 6.9703 08.26.2013-06:00:00 6.9753 08.26.2013-07:00:00 6.9804 08.26.2013-08:00:00 6.9804 08.26.2013-09:00:00 6.9804 08.26.2013-10:00:00 6.9653 08.26.2013-11:00:00 6.9653 08.26.2013-12:00:00 6.9553 08.26.2013-13:00:00 6.9402 08.26.2013-14:00:00 6.9402 08.26.2013-15:00:00 6.9352 08.26.2013-16:00:00 6.9251 08.26.2013-17:00:00 6.9201 08.26.2013-18:00:00 6.9201 08.26.2013-19:00:00 6.9201 08.26.2013-20:00:00 6.9201 08.26.2013-21:00:00 6.9201 08.26.2013-22:00:00 6.9201 08.26.2013-23:00:00 6.9201 08.27.2013-00:00:00 6.9201 08.27.2013-01:00:00 6.9151 08.27.2013-02:00:00 6.9151 08.27.2013-03:00:00 6.9151 08.27.2013-04:00:00 6.9151 08.27.2013-05:00:00 6.9151 08.27.2013-06:00:00 6.9151 08.27.2013-07:00:00 6.9151 08.27.2013-08:00:00 6.9101 08.27.2013-09:00:00 6.8950 08.27.2013-10:00:00 6.8849 08.27.2013-11:00:00 6.8799 08.27.2013-12:00:00 6.8799 08.27.2013-13:00:00 6.8799 08.27.2013-14:00:00 6.8649 08.27.2013-15:00:00 6.8598 08.27.2013-16:00:00 6.8598 08.27.2013-17:00:00 6.8448 08.27.2013-18:00:00 6.8498 08.27.2013-19:00:00 6.8498 08.27.2013-20:00:00 6.8498 08.27.2013-21:00:00 6.8448 08.27.2013-22:00:00 6.8398 08.27.2013-23:00:00 6.8398 08.28.2013-00:00:00 6.8398 08.28.2013-01:00:00 6.8347 08.28.2013-02:00:00 6.8398 08.28.2013-03:00:00 6.8347 08.28.2013-04:00:00 6.8398 08.28.2013-05:00:00 6.8347 08.28.2013-06:00:00 6.8347 08.28.2013-07:00:00 6.8347 08.28.2013-08:00:00 6.8347 08.28.2013-09:00:00 6.8297 08.28.2013-10:00:00 6.8297 08.28.2013-11:00:00 6.8247 08.28.2013-12:00:00 6.8247 08.28.2013-13:00:00 6.8247 08.28.2013-14:00:00 6.8197 08.28.2013-15:00:00 6.8096 08.28.2013-16:00:00 6.8046 08.28.2013-17:00:00 6.7996 08.28.2013-18:00:00 6.7946 08.28.2013-19:00:00 6.7946 08.28.2013-20:00:00 6.7996 08.28.2013-21:00:00 6.7996 08.28.2013-22:00:00 6.7996 08.28.2013-23:00:00 6.7996 08.29.2013-00:00:00 6.7996 08.29.2013-01:00:00 6.7946 08.29.2013-02:00:00 6.7946 08.29.2013-03:00:00 6.7996 08.29.2013-04:00:00 6.7996 08.29.2013-05:00:00 6.7996 08.29.2013-06:00:00 6.7996 08.29.2013-07:00:00 6.8297 08.29.2013-08:00:00 6.9151 08.29.2013-09:00:00 6.9954 08.29.2013-10:00:00 7.1059 08.29.2013-11:00:00 7.1812 08.29.2013-12:00:00 7.2114 08.29.2013-13:00:00 7.2063 08.29.2013-14:00:00 7.2013 08.29.2013-15:00:00 7.2063 08.29.2013-16:00:00 7.4825 08.29.2013-17:00:00 7.5679 08.29.2013-18:00:00 7.5780 08.29.2013-19:00:00 7.5930 08.29.2013-20:00:00 7.6533 08.29.2013-21:00:00 7.9395 08.29.2013-22:00:00 8.0500 08.29.2013-23:00:00 8.2459 08.30.2013-00:00:00 8.3413 08.30.2013-01:00:00 8.3965 08.30.2013-02:00:00 8.4467 08.30.2013-03:00:00 8.5221 08.30.2013-04:00:00 8.5723 08.30.2013-05:00:00 8.6426 08.30.2013-06:00:00 8.8184 08.30.2013-07:00:00 8.9339 08.30.2013-08:00:00 9.0494 08.30.2013-09:00:00 9.1146 08.30.2013-10:00:00 9.2000 08.30.2013-11:00:00 9.2402 08.30.2013-12:00:00 9.2703 08.30.2013-13:00:00 9.3406 08.30.2013-14:00:00 9.3657 08.30.2013-15:00:00 9.3909 08.30.2013-16:00:00 9.4310 08.30.2013-17:00:00 9.4662 08.30.2013-18:00:00 9.4963 08.30.2013-19:00:00 9.5214 08.30.2013-20:00:00 9.5566 08.30.2013-21:00:00 9.5767 08.30.2013-22:00:00 9.6018 08.30.2013-23:00:00 9.6419 08.31.2013-00:00:00 9.6771 08.31.2013-01:00:00 9.7122 08.31.2013-02:00:00 9.7223 08.31.2013-03:00:00 9.7374 08.31.2013-04:00:00 9.7424 08.31.2013-05:00:00 9.7625 08.31.2013-06:00:00 9.7826 08.31.2013-07:00:00 9.7876 08.31.2013-08:00:00 9.7876 08.31.2013-09:00:00 9.7876 08.31.2013-10:00:00 9.7976 08.31.2013-11:00:00 9.8026 08.31.2013-12:00:00 9.8077 08.31.2013-13:00:00 9.8177 08.31.2013-14:00:00 9.8278 08.31.2013-15:00:00 9.8177 08.31.2013-16:00:00 9.8278 08.31.2013-17:00:00 9.8227 08.31.2013-18:00:00 9.8077 08.31.2013-19:00:00 9.8077 08.31.2013-20:00:00 9.8227 08.31.2013-21:00:00 9.8278 08.31.2013-22:00:00 9.8378 08.31.2013-23:00:00 9.8579 09.01.2013-00:00:00 9.8629 09.01.2013-01:00:00 9.8629 09.01.2013-02:00:00 9.8780 09.01.2013-03:00:00 9.8880 09.01.2013-04:00:00 9.9031 09.01.2013-05:00:00 9.9031 09.01.2013-06:00:00 9.9081 09.01.2013-07:00:00 9.9131 09.01.2013-08:00:00 9.9081 09.01.2013-09:00:00 9.9081 09.01.2013-10:00:00 9.8830 09.01.2013-11:00:00 9.8880 09.01.2013-12:00:00 9.8930 09.01.2013-13:00:00 9.8930 09.01.2013-14:00:00 9.8780 09.01.2013-15:00:00 9.8679 09.01.2013-16:00:00 9.8529 09.01.2013-17:00:00 9.8529 09.01.2013-18:00:00 9.8428 09.01.2013-19:00:00 9.8378 09.01.2013-20:00:00 9.8428 09.01.2013-21:00:00 9.8428 09.01.2013-22:00:00 9.8428 09.01.2013-23:00:00 9.8428 09.02.2013-00:00:00 9.8328 09.02.2013-01:00:00 9.8378 09.02.2013-02:00:00 9.8227 09.02.2013-03:00:00 9.8177 09.02.2013-04:00:00 9.8227 09.02.2013-05:00:00 9.8177 09.02.2013-06:00:00 9.8177 09.02.2013-07:00:00 9.8177 09.02.2013-08:00:00 9.8127 09.02.2013-09:00:00 9.7976 09.02.2013-10:00:00 9.7876 09.02.2013-11:00:00 9.7826 09.02.2013-12:00:00 9.7725 09.02.2013-13:00:00 9.7725 09.02.2013-14:00:00 9.7675 09.02.2013-15:00:00 9.7574 09.02.2013-16:00:00 9.7474 09.02.2013-17:00:00 9.7323 09.02.2013-18:00:00 9.7173 09.02.2013-19:00:00 9.7273 09.02.2013-20:00:00 9.7173 09.02.2013-21:00:00 9.7122 09.02.2013-22:00:00 9.7072 09.02.2013-23:00:00 9.7022 09.03.2013-00:00:00 9.6821 09.03.2013-01:00:00 9.6922 09.03.2013-02:00:00 9.6821 09.03.2013-03:00:00 9.6771 09.03.2013-04:00:00 9.6821 09.03.2013-05:00:00 9.6821 09.03.2013-06:00:00 9.6771 09.03.2013-07:00:00 9.6721 09.03.2013-08:00:00 9.6620 09.03.2013-09:00:00 9.6520 09.03.2013-10:00:00 9.6168 09.03.2013-11:00:00 9.5867 09.03.2013-12:00:00 9.5566 09.03.2013-13:00:00 9.5515 09.03.2013-14:00:00 9.5315 09.03.2013-15:00:00 9.5164 09.03.2013-16:00:00 9.5013 09.03.2013-17:00:00 9.4812 09.03.2013-18:00:00 9.4762 09.03.2013-19:00:00 9.4612 09.03.2013-20:00:00 9.4612 09.03.2013-21:00:00 9.4662 09.03.2013-22:00:00 9.4612 09.03.2013-23:00:00 9.4612 09.04.2013-00:00:00 9.4561 09.04.2013-01:00:00 9.4511 09.04.2013-02:00:00 9.4511 09.04.2013-03:00:00 9.4461 09.04.2013-04:00:00 9.4411 09.04.2013-05:00:00 9.4411 09.04.2013-06:00:00 9.4411 09.04.2013-07:00:00 9.4310 09.04.2013-08:00:00 9.4210 09.04.2013-09:00:00 9.4109 09.04.2013-10:00:00 9.4059 09.04.2013-11:00:00 9.3909 09.04.2013-12:00:00 9.3708 09.04.2013-13:00:00 9.3557 09.04.2013-14:00:00 9.3356 09.04.2013-15:00:00 9.3155 09.04.2013-16:00:00 9.3005 09.04.2013-17:00:00 9.2854 09.04.2013-18:00:00 9.2703 09.04.2013-19:00:00 9.2653 09.04.2013-20:00:00 9.2553 09.04.2013-21:00:00 9.2553 09.04.2013-22:00:00 9.2502 09.04.2013-23:00:00 9.2302 09.05.2013-00:00:00 9.2201 09.05.2013-01:00:00 9.2251 09.05.2013-02:00:00 9.2201 09.05.2013-03:00:00 9.2101 09.05.2013-04:00:00 9.2151 09.05.2013-05:00:00 9.2151 09.05.2013-06:00:00 9.2101 09.05.2013-07:00:00 9.2050 09.05.2013-08:00:00 9.2050 09.05.2013-09:00:00 9.1900 09.05.2013-10:00:00 9.1749 09.05.2013-11:00:00 9.1598 09.05.2013-12:00:00 9.1448 09.05.2013-13:00:00 9.1448 09.05.2013-14:00:00 9.1448 09.05.2013-15:00:00 9.1498 09.05.2013-16:00:00 9.1850 09.05.2013-17:00:00 9.5767 09.05.2013-18:00:00 9.7424 09.05.2013-19:00:00 9.8026 09.05.2013-20:00:00 9.8278 09.05.2013-21:00:00 9.8428 09.05.2013-22:00:00 9.8729 09.05.2013-23:00:00 9.9131 09.06.2013-00:00:00 9.9332 09.06.2013-01:00:00 9.9583 09.06.2013-02:00:00 9.9834 09.06.2013-03:00:00 10.0236 09.06.2013-04:00:00 10.0537 09.06.2013-05:00:00 10.0939 09.06.2013-06:00:00 10.1140 09.06.2013-07:00:00 10.1441 09.06.2013-08:00:00 10.1994 09.06.2013-09:00:00 10.2496 09.06.2013-10:00:00 10.3149 09.06.2013-11:00:00 10.3550 09.06.2013-12:00:00 10.3852 09.06.2013-13:00:00 10.3902 09.06.2013-14:00:00 10.4203 09.06.2013-15:00:00 10.4505 09.06.2013-16:00:00 10.4806 09.06.2013-17:00:00 10.5057 09.06.2013-18:00:00 10.5208 09.06.2013-19:00:00 10.5559 09.06.2013-20:00:00 10.6061 09.06.2013-21:00:00 10.6212 09.06.2013-22:00:00 10.6363 09.06.2013-23:00:00 10.6564 09.07.2013-00:00:00 10.7066 09.07.2013-01:00:00 10.7367 09.07.2013-02:00:00 10.7668 09.07.2013-03:00:00 10.7869 09.07.2013-04:00:00 10.8171 09.07.2013-05:00:00 10.9978 09.07.2013-06:00:00 11.2540 09.07.2013-07:00:00 11.3293 09.07.2013-08:00:00 11.3745 09.07.2013-09:00:00 11.4147 09.07.2013-10:00:00 11.4498 09.07.2013-11:00:00 11.4950 09.07.2013-12:00:00 11.5251 09.07.2013-13:00:00 11.5452 09.07.2013-14:00:00 11.5754 09.07.2013-15:00:00 11.5804 09.07.2013-16:00:00 11.6005 09.07.2013-17:00:00 11.6256 09.07.2013-18:00:00 11.6557 09.07.2013-19:00:00 11.6858 09.07.2013-20:00:00 11.7210 09.07.2013-21:00:00 11.7411 09.07.2013-22:00:00 11.7812 09.07.2013-23:00:00 11.8164 09.08.2013-00:00:00 11.8516 09.08.2013-01:00:00 11.8716 09.08.2013-02:00:00 11.9018 09.08.2013-03:00:00 11.9118 09.08.2013-04:00:00 11.9419 09.08.2013-05:00:00 11.9520 09.08.2013-06:00:00 11.9721 09.08.2013-07:00:00 11.9871 09.08.2013-08:00:00 11.9972 09.08.2013-09:00:00 11.9972 09.08.2013-10:00:00 12.0072 09.08.2013-11:00:00 12.0072 09.08.2013-12:00:00 12.0123 09.08.2013-13:00:00 12.0173 09.08.2013-14:00:00 12.0173 09.08.2013-15:00:00 12.0072 09.08.2013-16:00:00 11.9922 09.08.2013-17:00:00 11.9972 09.08.2013-18:00:00 12.0072 09.08.2013-19:00:00 12.0173 09.08.2013-20:00:00 12.0273 09.08.2013-21:00:00 12.0323 09.08.2013-22:00:00 12.0474 09.08.2013-23:00:00 12.0574 09.09.2013-00:00:00 12.0424 09.09.2013-01:00:00 12.0424 09.09.2013-02:00:00 12.0424 09.09.2013-03:00:00 12.0424 09.09.2013-04:00:00 12.0424 09.09.2013-05:00:00 12.0424 09.09.2013-06:00:00 12.0374 09.09.2013-07:00:00 12.0323 09.09.2013-08:00:00 12.0273 09.09.2013-09:00:00 12.0072 09.09.2013-10:00:00 11.9922 09.09.2013-11:00:00 11.9821 09.09.2013-12:00:00 11.9671 09.09.2013-13:00:00 11.9520 09.09.2013-14:00:00 11.9369 09.09.2013-15:00:00 11.9018 09.09.2013-16:00:00 11.8968 09.09.2013-17:00:00 11.8767 09.09.2013-18:00:00 11.8767 09.09.2013-19:00:00 11.8666 09.09.2013-20:00:00 11.8666 09.09.2013-21:00:00 11.8616 09.09.2013-22:00:00 11.8616 09.09.2013-23:00:00 11.8666 09.10.2013-00:00:00 11.8666 09.10.2013-01:00:00 11.8767 09.10.2013-02:00:00 11.8867 09.10.2013-03:00:00 11.8867 09.10.2013-04:00:00 11.8817 09.10.2013-05:00:00 11.8817 09.10.2013-06:00:00 11.8716 09.10.2013-07:00:00 11.8315 09.10.2013-08:00:00 11.8214 09.10.2013-09:00:00 11.8064 09.10.2013-10:00:00 11.7913 09.10.2013-11:00:00 11.7662 09.10.2013-12:00:00 11.7561 09.10.2013-13:00:00 11.7662 09.10.2013-14:00:00 11.7612 09.10.2013-15:00:00 11.7511 09.10.2013-16:00:00 11.7361 09.10.2013-17:00:00 11.7160 09.10.2013-18:00:00 11.6858 09.10.2013-19:00:00 11.6708 09.10.2013-20:00:00 11.6507 09.10.2013-21:00:00 11.6406 09.10.2013-22:00:00 11.6205 09.10.2013-23:00:00 11.6155 09.11.2013-00:00:00 11.5904 09.11.2013-01:00:00 11.5804 09.11.2013-02:00:00 11.5653 09.11.2013-03:00:00 11.5553 09.11.2013-04:00:00 11.5502 09.11.2013-05:00:00 11.5251 09.11.2013-06:00:00 11.5000 09.11.2013-07:00:00 11.4850 09.11.2013-08:00:00 11.4749 09.11.2013-09:00:00 11.4599 09.11.2013-10:00:00 11.4448 09.11.2013-11:00:00 11.4347 09.11.2013-12:00:00 11.4347 09.11.2013-13:00:00 11.4197 09.11.2013-14:00:00 11.4147 09.11.2013-15:00:00 11.3895 09.11.2013-16:00:00 11.3745 09.11.2013-17:00:00 11.3594 09.11.2013-18:00:00 11.3142 09.11.2013-19:00:00 11.3092 09.11.2013-20:00:00 11.3092 09.11.2013-21:00:00 11.3042 09.11.2013-22:00:00 11.2941 09.11.2013-23:00:00 11.2690 09.12.2013-00:00:00 11.2439 09.12.2013-01:00:00 11.2439 09.12.2013-02:00:00 11.2339 09.12.2013-03:00:00 11.2238 09.12.2013-04:00:00 11.2138 09.12.2013-05:00:00 11.1987 09.12.2013-06:00:00 11.1836 09.12.2013-07:00:00 11.1786 09.12.2013-08:00:00 11.1736 09.12.2013-09:00:00 11.1133 09.12.2013-10:00:00 11.0983 09.12.2013-11:00:00 11.0782 09.12.2013-12:00:00 11.0782 09.12.2013-13:00:00 11.0581 09.12.2013-14:00:00 11.0430 09.12.2013-15:00:00 11.0430 09.12.2013-16:00:00 11.0330 09.12.2013-17:00:00 11.0129 09.12.2013-18:00:00 10.9928 09.12.2013-19:00:00 10.9828 09.12.2013-20:00:00 10.9778 09.12.2013-21:00:00 10.9677 09.12.2013-22:00:00 10.9476 09.12.2013-23:00:00 10.9275 09.13.2013-00:00:00 10.9175 09.13.2013-01:00:00 10.9125 09.13.2013-02:00:00 10.8924 09.13.2013-03:00:00 10.8823 09.13.2013-04:00:00 10.8773 09.13.2013-05:00:00 10.8623 09.13.2013-06:00:00 10.8572 09.13.2013-07:00:00 10.8572 09.13.2013-08:00:00 10.8171 09.13.2013-09:00:00 10.7819 09.13.2013-10:00:00 10.7518 09.13.2013-11:00:00 10.7417 09.13.2013-12:00:00 10.7267 09.13.2013-13:00:00 10.7116 09.13.2013-14:00:00 10.6815 09.13.2013-15:00:00 10.6664 09.13.2013-16:00:00 10.6564 09.13.2013-17:00:00 10.6363 09.13.2013-18:00:00 10.6312 09.13.2013-19:00:00 10.6312 09.13.2013-20:00:00 10.6212 09.13.2013-21:00:00 10.6162 09.13.2013-22:00:00 10.6112 09.13.2013-23:00:00 10.5961 09.14.2013-00:00:00 10.5911 09.14.2013-01:00:00 10.5860 09.14.2013-02:00:00 10.5810 09.14.2013-03:00:00 10.5660 09.14.2013-04:00:00 10.5609 09.14.2013-05:00:00 10.5509 09.14.2013-06:00:00 10.5358 09.14.2013-07:00:00 10.5308 09.14.2013-08:00:00 10.5057 09.14.2013-09:00:00 10.4655 09.14.2013-10:00:00 10.4404 09.14.2013-11:00:00 10.4304 09.14.2013-12:00:00 10.4254 09.14.2013-13:00:00 10.4203 09.14.2013-14:00:00 10.4254 09.14.2013-15:00:00 10.4203 09.14.2013-16:00:00 10.4103 09.14.2013-17:00:00 10.4053 09.14.2013-18:00:00 10.3751 09.14.2013-19:00:00 10.3802 09.14.2013-20:00:00 10.3601 09.14.2013-21:00:00 10.3500 09.14.2013-22:00:00 10.3450 09.14.2013-23:00:00 10.3400 09.15.2013-00:00:00 10.3400 09.15.2013-01:00:00 10.3400 09.15.2013-02:00:00 10.3249 09.15.2013-03:00:00 10.3199 09.15.2013-04:00:00 10.2998 09.15.2013-05:00:00 10.2797 09.15.2013-06:00:00 10.2797 09.15.2013-07:00:00 10.2647 09.15.2013-08:00:00 10.2546 09.15.2013-09:00:00 10.2395 09.15.2013-10:00:00 10.2395 09.15.2013-11:00:00 10.2094 09.15.2013-12:00:00 10.1793 09.15.2013-13:00:00 10.1692 09.15.2013-14:00:00 10.1642 09.15.2013-15:00:00 10.1491 09.15.2013-16:00:00 10.1441 09.15.2013-17:00:00 10.1391 09.15.2013-18:00:00 10.1743 09.15.2013-19:00:00 10.7016 09.15.2013-20:00:00 10.7317 09.15.2013-21:00:00 10.7317 09.15.2013-22:00:00 10.7518 09.15.2013-23:00:00 10.7919 09.16.2013-00:00:00 10.9526 09.16.2013-01:00:00 11.0832 09.16.2013-02:00:00 11.1836 09.16.2013-03:00:00 11.2640 09.16.2013-04:00:00 11.3393 09.16.2013-05:00:00 11.3946 09.16.2013-06:00:00 11.4347 09.16.2013-07:00:00 11.4749 09.16.2013-08:00:00 11.5302 09.16.2013-09:00:00 11.5553 09.16.2013-10:00:00 11.6055 09.16.2013-11:00:00 11.6507 09.16.2013-12:00:00 11.6808 09.16.2013-13:00:00 11.7109 09.16.2013-14:00:00 11.7461 09.16.2013-15:00:00 11.7712 09.16.2013-16:00:00 11.8566 09.16.2013-17:00:00 11.9671 09.16.2013-18:00:00 12.0223 09.16.2013-19:00:00 12.0474 09.16.2013-20:00:00 12.0775 09.16.2013-21:00:00 12.1730 09.16.2013-22:00:00 12.2031 09.16.2013-23:00:00 12.2533 09.17.2013-00:00:00 12.2784 09.17.2013-01:00:00 12.3136 09.17.2013-02:00:00 12.3487 09.17.2013-03:00:00 12.3889 09.17.2013-04:00:00 12.4040 09.17.2013-05:00:00 12.4140 09.17.2013-06:00:00 12.4441 09.17.2013-07:00:00 12.4692 09.17.2013-08:00:00 12.4893 09.17.2013-09:00:00 12.4944 09.17.2013-10:00:00 12.5044 09.17.2013-11:00:00 12.5094 09.17.2013-12:00:00 12.5195 09.17.2013-13:00:00 12.5446 09.17.2013-14:00:00 12.5596 09.17.2013-15:00:00 12.5847 09.17.2013-16:00:00 12.5898 09.17.2013-17:00:00 12.5898 09.17.2013-18:00:00 12.5948 09.17.2013-19:00:00 12.6048 09.17.2013-20:00:00 12.6099 09.17.2013-21:00:00 12.6149 09.17.2013-22:00:00 12.6199 09.17.2013-23:00:00 12.6249 09.18.2013-00:00:00 12.6350 09.18.2013-01:00:00 12.6450 09.18.2013-02:00:00 12.6550 09.18.2013-03:00:00 12.6550 09.18.2013-04:00:00 12.6601 09.18.2013-05:00:00 12.6550 09.18.2013-06:00:00 12.6601 09.18.2013-07:00:00 12.7103 09.18.2013-08:00:00 12.7304 09.18.2013-09:00:00 12.7404 09.18.2013-10:00:00 12.7505 09.18.2013-11:00:00 12.7555 09.18.2013-12:00:00 12.7505 09.18.2013-13:00:00 12.7404 09.18.2013-14:00:00 12.7354 09.18.2013-15:00:00 12.7354 09.18.2013-16:00:00 12.7454 09.18.2013-17:00:00 12.7404 09.18.2013-18:00:00 12.7304 09.18.2013-19:00:00 12.7254 09.18.2013-20:00:00 12.7203 09.18.2013-21:00:00 12.7254 09.18.2013-22:00:00 12.7354 09.18.2013-23:00:00 12.7254 09.19.2013-00:00:00 12.7203 09.19.2013-01:00:00 12.7203 09.19.2013-02:00:00 12.7153 09.19.2013-03:00:00 12.7203 09.19.2013-04:00:00 12.7103 09.19.2013-05:00:00 12.7153 09.19.2013-06:00:00 12.7153 09.19.2013-07:00:00 12.7053 09.19.2013-08:00:00 12.6902 09.19.2013-09:00:00 12.6751 09.19.2013-10:00:00 12.6550 09.19.2013-11:00:00 12.6350 09.19.2013-12:00:00 12.6048 09.19.2013-13:00:00 12.5948 09.19.2013-14:00:00 12.5898 09.19.2013-15:00:00 12.5596 09.19.2013-16:00:00 12.5446 09.19.2013-17:00:00 12.5395 09.19.2013-18:00:00 12.5345 09.19.2013-19:00:00 12.5245 09.19.2013-20:00:00 12.5094 09.19.2013-21:00:00 12.5044 09.19.2013-22:00:00 12.4793 09.19.2013-23:00:00 12.4642 09.20.2013-00:00:00 12.4592 09.20.2013-01:00:00 12.4592 09.20.2013-02:00:00 12.4542 09.20.2013-03:00:00 12.4441 09.20.2013-04:00:00 12.4291 09.20.2013-05:00:00 12.4240 09.20.2013-06:00:00 12.4240 09.20.2013-07:00:00 12.4090 09.20.2013-08:00:00 12.3939 09.20.2013-09:00:00 12.3839 09.20.2013-10:00:00 12.3688 09.20.2013-11:00:00 12.3588 09.20.2013-12:00:00 12.3588 09.20.2013-13:00:00 12.3537 09.20.2013-14:00:00 12.3286 09.20.2013-15:00:00 12.3236 09.20.2013-16:00:00 12.3186 09.20.2013-17:00:00 12.3035 09.20.2013-18:00:00 12.3387 09.20.2013-19:00:00 12.6199 09.20.2013-20:00:00 12.7304 09.20.2013-21:00:00 12.7605 09.20.2013-22:00:00 12.8057 09.20.2013-23:00:00 12.9564 09.21.2013-00:00:00 13.1522 09.21.2013-01:00:00 13.2778 09.21.2013-02:00:00 13.3531 09.21.2013-03:00:00 13.3882 09.21.2013-04:00:00 13.4083 09.21.2013-05:00:00 13.4435 09.21.2013-06:00:00 13.4786 09.21.2013-07:00:00 13.5339 09.21.2013-08:00:00 13.5740 09.21.2013-09:00:00 13.6142 09.21.2013-10:00:00 13.6293 09.21.2013-11:00:00 13.6845 09.21.2013-12:00:00 13.7197 09.21.2013-13:00:00 13.7347 09.21.2013-14:00:00 13.7398 09.21.2013-15:00:00 13.7448 09.21.2013-16:00:00 13.8201 09.21.2013-17:00:00 13.8904 09.21.2013-18:00:00 13.9306 09.21.2013-19:00:00 13.9557 09.21.2013-20:00:00 13.9758 09.21.2013-21:00:00 13.9959 09.21.2013-22:00:00 14.0210 09.21.2013-23:00:00 14.0361 09.22.2013-00:00:00 14.0461 09.22.2013-01:00:00 14.0561 09.22.2013-02:00:00 14.0612 09.22.2013-03:00:00 14.0762 09.22.2013-04:00:00 14.0863 09.22.2013-05:00:00 14.1013 09.22.2013-06:00:00 14.1214 09.22.2013-07:00:00 14.1264 09.22.2013-08:00:00 14.1415 09.22.2013-09:00:00 14.1616 09.22.2013-10:00:00 14.2420 09.22.2013-11:00:00 14.2821 09.22.2013-12:00:00 14.3775 09.22.2013-13:00:00 14.6136 09.22.2013-14:00:00 14.8245 09.22.2013-15:00:00 14.9048 09.22.2013-16:00:00 15.0203 09.22.2013-17:00:00 15.0856 09.22.2013-18:00:00 15.1057 09.22.2013-19:00:00 15.1559 09.22.2013-20:00:00 15.2262 09.22.2013-21:00:00 15.2915 09.22.2013-22:00:00 15.3518 09.22.2013-23:00:00 15.4070 09.23.2013-00:00:00 15.5024 09.23.2013-01:00:00 15.5727 09.23.2013-02:00:00 15.5978 09.23.2013-03:00:00 15.6481 09.23.2013-04:00:00 15.6782 09.23.2013-05:00:00 15.7134 09.23.2013-06:00:00 15.7485 09.23.2013-07:00:00 15.7586 09.23.2013-08:00:00 15.8037 09.23.2013-09:00:00 15.8439 09.23.2013-10:00:00 15.9142 09.23.2013-11:00:00 15.9896 09.23.2013-12:00:00 16.0900 09.23.2013-13:00:00 16.1603 09.23.2013-14:00:00 16.2457 09.23.2013-15:00:00 16.3160 09.23.2013-16:00:00 16.3813 09.23.2013-17:00:00 16.4465 09.23.2013-18:00:00 16.4817 09.23.2013-19:00:00 16.5018 09.23.2013-20:00:00 16.5470 09.23.2013-21:00:00 16.5620 09.23.2013-22:00:00 16.5922 09.23.2013-23:00:00 16.6022 09.24.2013-00:00:00 16.6072 09.24.2013-01:00:00 16.6223 09.24.2013-02:00:00 16.6273 09.24.2013-03:00:00 16.6374 09.24.2013-04:00:00 16.6474 09.24.2013-05:00:00 16.6625 09.24.2013-06:00:00 16.6775 09.24.2013-07:00:00 16.6926 09.24.2013-08:00:00 16.7027 09.24.2013-09:00:00 16.7027 09.24.2013-10:00:00 16.7077 09.24.2013-11:00:00 16.7278 09.24.2013-12:00:00 16.7278 09.24.2013-13:00:00 16.7278 09.24.2013-14:00:00 16.7177 09.24.2013-15:00:00 16.7177 09.24.2013-16:00:00 16.7227 09.24.2013-17:00:00 16.7278 09.24.2013-18:00:00 16.7227 09.24.2013-19:00:00 16.7328 09.24.2013-20:00:00 16.7428 09.24.2013-21:00:00 16.7378 09.24.2013-22:00:00 16.7177 09.24.2013-23:00:00 16.7177 09.25.2013-00:00:00 16.7177 09.25.2013-01:00:00 16.7177 09.25.2013-02:00:00 16.7177 09.25.2013-03:00:00 16.7127 09.25.2013-04:00:00 16.7027 09.25.2013-05:00:00 16.7027 09.25.2013-06:00:00 16.7027 09.25.2013-07:00:00 16.7077 09.25.2013-08:00:00 16.7027 09.25.2013-09:00:00 16.7027 09.25.2013-10:00:00 16.7077 09.25.2013-11:00:00 16.7077 09.25.2013-12:00:00 16.7077 09.25.2013-13:00:00 16.6926 09.25.2013-14:00:00 16.6876 09.25.2013-15:00:00 16.6876 09.25.2013-16:00:00 16.6775 09.25.2013-17:00:00 16.6725 09.25.2013-18:00:00 16.6675 09.25.2013-19:00:00 16.6575 09.25.2013-20:00:00 16.6575 09.25.2013-21:00:00 16.6675 09.25.2013-22:00:00 16.6625 09.25.2013-23:00:00 16.6575 09.26.2013-00:00:00 16.6524 09.26.2013-01:00:00 16.6474 09.26.2013-02:00:00 16.6524 09.26.2013-03:00:00 16.6474 09.26.2013-04:00:00 16.6524 09.26.2013-05:00:00 16.6424 09.26.2013-06:00:00 16.6374 09.26.2013-07:00:00 16.6173 09.26.2013-08:00:00 16.6072 09.26.2013-09:00:00 16.6022 09.26.2013-10:00:00 16.5922 09.26.2013-11:00:00 16.5771 09.26.2013-12:00:00 16.5420 09.26.2013-13:00:00 16.5269 09.26.2013-14:00:00 16.5219 09.26.2013-15:00:00 16.5168 09.26.2013-16:00:00 16.5068 09.26.2013-17:00:00 16.4917 09.26.2013-18:00:00 16.4817 09.26.2013-19:00:00 16.4817 09.26.2013-20:00:00 16.4767 09.26.2013-21:00:00 16.4767 09.26.2013-22:00:00 16.4666 09.26.2013-23:00:00 16.4616 09.27.2013-00:00:00 16.4516 09.27.2013-01:00:00 16.4516 09.27.2013-02:00:00 16.4415 09.27.2013-03:00:00 16.4315 09.27.2013-04:00:00 16.4265 09.27.2013-05:00:00 16.4214 09.27.2013-06:00:00 16.4214 09.27.2013-07:00:00 16.4114 09.27.2013-08:00:00 16.3913 09.27.2013-09:00:00 16.3712 09.27.2013-10:00:00 16.3662 09.27.2013-11:00:00 16.3511 09.27.2013-12:00:00 16.3612 09.27.2013-13:00:00 16.4666 09.27.2013-14:00:00 16.6072 09.27.2013-15:00:00 16.7780 09.27.2013-16:00:00 16.9387 09.27.2013-17:00:00 17.0994 09.27.2013-18:00:00 17.2902 09.27.2013-19:00:00 17.4710 09.27.2013-20:00:00 17.7572 09.27.2013-21:00:00 17.9531 09.27.2013-22:00:00 18.0586 09.27.2013-23:00:00 18.1038 09.28.2013-00:00:00 18.1540 09.28.2013-01:00:00 18.2343 09.28.2013-02:00:00 18.4553 09.28.2013-03:00:00 18.6160 09.28.2013-04:00:00 18.7666 09.28.2013-05:00:00 18.9022 09.28.2013-06:00:00 18.9976 09.28.2013-07:00:00 19.0880 09.28.2013-08:00:00 19.2186 09.28.2013-09:00:00 19.2839 09.28.2013-10:00:00 19.3843 09.28.2013-11:00:00 19.4647 09.28.2013-12:00:00 19.5249 09.28.2013-13:00:00 19.6203 09.28.2013-14:00:00 19.6907 09.28.2013-15:00:00 19.8062 09.28.2013-16:00:00 19.9166 09.28.2013-17:00:00 20.0070 09.28.2013-18:00:00 20.0673 09.28.2013-19:00:00 20.2380 09.28.2013-20:00:00 20.3987 09.28.2013-21:00:00 20.6297 09.28.2013-22:00:00 20.8808 09.28.2013-23:00:00 21.0114 09.29.2013-00:00:00 21.1219 09.29.2013-01:00:00 21.1671 09.29.2013-02:00:00 21.2474 09.29.2013-03:00:00 21.2976 09.29.2013-04:00:00 21.3529 09.29.2013-05:00:00 21.4081 09.29.2013-06:00:00 21.4533 09.29.2013-07:00:00 21.4885 09.29.2013-08:00:00 21.6341 09.29.2013-09:00:00 21.7848 09.29.2013-10:00:00 21.8500 09.29.2013-11:00:00 21.9053 09.29.2013-12:00:00 21.9153 09.29.2013-13:00:00 21.9254 09.29.2013-14:00:00 21.9605 09.29.2013-15:00:00 21.9655 09.29.2013-16:00:00 21.9756 09.29.2013-17:00:00 21.9655 09.29.2013-18:00:00 21.9756 09.29.2013-19:00:00 21.9806 09.29.2013-20:00:00 21.9806 09.29.2013-21:00:00 21.9806 09.29.2013-22:00:00 22.0660 09.29.2013-23:00:00 22.0911 09.30.2013-00:00:00 22.1162 09.30.2013-01:00:00 22.1262 09.30.2013-02:00:00 22.1564 09.30.2013-03:00:00 22.2618 09.30.2013-04:00:00 22.3874 09.30.2013-05:00:00 22.5481 09.30.2013-06:00:00 22.6234 09.30.2013-07:00:00 22.6787 09.30.2013-08:00:00 22.7088 09.30.2013-09:00:00 22.7088 09.30.2013-10:00:00 22.7188 09.30.2013-11:00:00 22.7540 09.30.2013-12:00:00 22.8996 09.30.2013-13:00:00 23.0704 09.30.2013-14:00:00 23.1607 09.30.2013-15:00:00 23.2311 09.30.2013-16:00:00 23.2411 09.30.2013-17:00:00 23.2562 09.30.2013-18:00:00 23.2612 09.30.2013-19:00:00 23.2813 09.30.2013-20:00:00 23.3014 09.30.2013-21:00:00 23.3265 09.30.2013-22:00:00 23.3415 09.30.2013-23:00:00 23.3616 10.01.2013-00:00:00 23.3867 10.01.2013-01:00:00 23.4118 10.01.2013-02:00:00 23.4319 10.01.2013-03:00:00 23.4470 10.01.2013-04:00:00 23.4570 10.01.2013-05:00:00 23.4922 10.01.2013-06:00:00 23.5073 10.01.2013-07:00:00 23.5675 10.01.2013-08:00:00 23.6228 10.01.2013-09:00:00 23.6479 10.01.2013-10:00:00 23.6479 10.01.2013-11:00:00 23.6680 10.01.2013-12:00:00 23.6780 10.01.2013-13:00:00 23.6931 10.01.2013-14:00:00 23.7634 10.01.2013-15:00:00 23.7835 10.01.2013-16:00:00 23.7784 10.01.2013-17:00:00 23.8337 10.01.2013-18:00:00 23.8487 10.01.2013-19:00:00 23.8538 10.01.2013-20:00:00 23.8738 10.01.2013-21:00:00 23.8688 10.01.2013-22:00:00 23.8839 10.01.2013-23:00:00 23.8789 10.02.2013-00:00:00 23.8638 10.02.2013-01:00:00 23.8538 10.02.2013-02:00:00 23.8588 10.02.2013-03:00:00 23.8538 10.02.2013-04:00:00 23.8487 10.02.2013-05:00:00 23.8487 10.02.2013-06:00:00 23.8236 10.02.2013-07:00:00 23.8035 10.02.2013-08:00:00 23.8035 10.02.2013-09:00:00 23.7784 10.02.2013-10:00:00 23.7634 10.02.2013-11:00:00 23.7383 10.02.2013-12:00:00 23.7533 10.02.2013-13:00:00 23.7533 10.02.2013-14:00:00 23.7734 10.02.2013-15:00:00 23.7784 10.02.2013-16:00:00 23.7784 10.02.2013-17:00:00 23.7935 10.02.2013-18:00:00 23.7835 10.02.2013-19:00:00 23.7684 10.02.2013-20:00:00 23.7583 10.02.2013-21:00:00 23.7483 10.02.2013-22:00:00 23.7182 10.02.2013-23:00:00 23.6880 10.03.2013-00:00:00 23.6780 10.03.2013-01:00:00 23.6780 10.03.2013-02:00:00 23.6680 10.03.2013-03:00:00 23.6579 10.03.2013-04:00:00 23.6428 10.03.2013-05:00:00 23.6228 10.03.2013-06:00:00 23.6278 10.03.2013-07:00:00 23.6278 10.03.2013-08:00:00 23.6177 10.03.2013-09:00:00 23.6077 10.03.2013-10:00:00 23.5826 10.03.2013-11:00:00 23.5826 10.03.2013-12:00:00 23.5625 10.03.2013-13:00:00 23.5525 10.03.2013-14:00:00 23.5324 10.03.2013-15:00:00 23.5273 10.03.2013-16:00:00 23.4972 10.03.2013-17:00:00 23.4922 10.03.2013-18:00:00 23.5022 10.03.2013-19:00:00 23.4821 10.03.2013-20:00:00 23.4721 10.03.2013-21:00:00 23.4671 10.03.2013-22:00:00 23.4570 10.03.2013-23:00:00 23.4370 10.04.2013-00:00:00 23.4118 10.04.2013-01:00:00 23.3918 10.04.2013-02:00:00 23.3867 10.04.2013-03:00:00 23.3566 10.04.2013-04:00:00 23.3265 10.04.2013-05:00:00 23.3114 10.04.2013-06:00:00 23.3014 10.04.2013-07:00:00 23.2813 10.04.2013-08:00:00 23.2712 10.04.2013-09:00:00 23.2411 10.04.2013-10:00:00 23.2361 10.04.2013-11:00:00 23.2210 10.04.2013-12:00:00 23.2059 10.04.2013-13:00:00 23.1859 10.04.2013-14:00:00 23.1708 10.04.2013-15:00:00 23.1457 10.04.2013-16:00:00 23.1407 10.04.2013-17:00:00 23.1206 10.04.2013-18:00:00 23.1206 10.04.2013-19:00:00 23.1156 10.04.2013-20:00:00 23.0854 10.04.2013-21:00:00 23.0553 10.04.2013-22:00:00 23.0352 10.04.2013-23:00:00 23.0101 10.05.2013-00:00:00 22.9850 10.05.2013-01:00:00 22.9699 10.05.2013-02:00:00 22.9549 10.05.2013-03:00:00 22.9247 10.05.2013-04:00:00 22.9147 10.05.2013-05:00:00 22.8946 10.05.2013-06:00:00 22.8745 10.05.2013-07:00:00 22.8444 10.05.2013-08:00:00 22.8243 10.05.2013-09:00:00 22.8042 10.05.2013-10:00:00 22.7791 10.05.2013-11:00:00 22.7289 10.05.2013-12:00:00 22.7088 10.05.2013-13:00:00 22.6887 10.05.2013-14:00:00 22.6485 10.05.2013-15:00:00 22.6033 10.05.2013-16:00:00 22.5782 10.05.2013-17:00:00 22.5631 10.05.2013-18:00:00 22.5431 10.05.2013-19:00:00 22.5230 10.05.2013-20:00:00 22.5129 10.05.2013-21:00:00 22.4778 10.05.2013-22:00:00 22.4376 10.05.2013-23:00:00 22.4075 10.06.2013-00:00:00 22.3974 10.06.2013-01:00:00 22.3673 10.06.2013-02:00:00 22.3522 10.06.2013-03:00:00 22.3221 10.06.2013-04:00:00 22.2920 10.06.2013-05:00:00 22.2669 10.06.2013-06:00:00 22.2116 10.06.2013-07:00:00 22.1765 10.06.2013-08:00:00 22.1313 10.06.2013-09:00:00 22.1062 10.06.2013-10:00:00 22.0660 10.06.2013-11:00:00 22.0107 10.06.2013-12:00:00 21.9756 10.06.2013-13:00:00 21.9404 10.06.2013-14:00:00 21.8752 10.06.2013-15:00:00 21.8350 10.06.2013-16:00:00 21.7747 10.06.2013-17:00:00 21.7295 10.06.2013-18:00:00 21.6994 10.06.2013-19:00:00 21.6442 10.06.2013-20:00:00 21.6190 10.06.2013-21:00:00 21.5688 10.06.2013-22:00:00 21.5186 10.06.2013-23:00:00 21.5086 10.07.2013-00:00:00 21.4935 10.07.2013-01:00:00 21.6492 10.07.2013-02:00:00 21.7647 10.07.2013-03:00:00 21.7998 10.07.2013-04:00:00 21.8450 10.07.2013-05:00:00 21.9003 10.07.2013-06:00:00 21.9153 10.07.2013-07:00:00 21.9505 10.07.2013-08:00:00 21.9655 10.07.2013-09:00:00 21.9706 10.07.2013-10:00:00 21.9756 10.07.2013-11:00:00 21.9706 10.07.2013-12:00:00 21.9706 10.07.2013-13:00:00 21.9655 10.07.2013-14:00:00 21.9605 10.07.2013-15:00:00 21.9806 10.07.2013-16:00:00 22.0158 10.07.2013-17:00:00 22.0208 10.07.2013-18:00:00 22.0359 10.07.2013-19:00:00 22.0359 10.07.2013-20:00:00 22.0509 10.07.2013-21:00:00 22.0509 10.07.2013-22:00:00 22.0660 10.07.2013-23:00:00 22.0710 10.08.2013-00:00:00 22.0861 10.08.2013-01:00:00 22.0861 10.08.2013-02:00:00 22.0861 10.08.2013-03:00:00 22.0911 10.08.2013-04:00:00 22.0760 10.08.2013-05:00:00 22.0760 10.08.2013-06:00:00 22.0710 10.08.2013-07:00:00 22.0760 10.08.2013-08:00:00 22.0911 10.08.2013-09:00:00 22.1112 10.08.2013-10:00:00 22.1262 10.08.2013-11:00:00 22.1514 10.08.2013-12:00:00 22.1714 10.08.2013-13:00:00 22.1865 10.08.2013-14:00:00 22.2066 10.08.2013-15:00:00 22.2719 10.08.2013-16:00:00 22.3020 10.08.2013-17:00:00 22.3121 10.08.2013-18:00:00 22.3121 10.08.2013-19:00:00 22.3070 10.08.2013-20:00:00 22.3070 10.08.2013-21:00:00 22.2970 10.08.2013-22:00:00 22.3121 10.08.2013-23:00:00 22.3070 10.09.2013-00:00:00 22.3121 10.09.2013-01:00:00 22.3171 10.09.2013-02:00:00 22.3171 10.09.2013-03:00:00 22.3020 10.09.2013-04:00:00 22.3121 10.09.2013-05:00:00 22.2970 10.09.2013-06:00:00 22.3020 10.09.2013-07:00:00 22.3020 10.09.2013-08:00:00 22.2920 10.09.2013-09:00:00 22.2819 10.09.2013-10:00:00 22.2719 10.09.2013-11:00:00 22.2618 10.09.2013-12:00:00 22.2468 10.09.2013-13:00:00 22.2317 10.09.2013-14:00:00 22.2317 10.09.2013-15:00:00 22.2317 10.09.2013-16:00:00 22.2217 10.09.2013-17:00:00 22.1966 10.09.2013-18:00:00 22.1815 10.09.2013-19:00:00 22.1664 10.09.2013-20:00:00 22.1514 10.09.2013-21:00:00 22.1463 10.09.2013-22:00:00 22.1212 10.09.2013-23:00:00 22.1011 10.10.2013-00:00:00 22.1011 10.10.2013-01:00:00 22.0760 10.10.2013-02:00:00 22.0610 10.10.2013-03:00:00 22.0359 10.10.2013-04:00:00 22.0308 10.10.2013-05:00:00 22.0107 10.10.2013-06:00:00 21.9957 10.10.2013-07:00:00 21.9806 10.10.2013-08:00:00 21.9756 10.10.2013-09:00:00 21.9555 10.10.2013-10:00:00 21.9304 10.10.2013-11:00:00 21.8952 10.10.2013-12:00:00 21.8802 10.10.2013-13:00:00 21.8400 10.10.2013-14:00:00 21.8249 10.10.2013-15:00:00 21.8099 10.10.2013-16:00:00 21.7747 10.10.2013-17:00:00 21.7597 10.10.2013-18:00:00 21.7496 10.10.2013-19:00:00 21.7396 10.10.2013-20:00:00 21.7195 10.10.2013-21:00:00 21.6893 10.10.2013-22:00:00 21.6743 10.10.2013-23:00:00 21.6592 10.11.2013-00:00:00 21.6542 10.11.2013-01:00:00 21.6140 10.11.2013-02:00:00 21.5839 10.11.2013-03:00:00 21.5638 10.11.2013-04:00:00 21.5538 10.11.2013-05:00:00 21.5286 10.11.2013-06:00:00 21.5186 10.11.2013-07:00:00 21.5035 10.11.2013-08:00:00 21.4885 10.11.2013-09:00:00 21.4684 10.11.2013-10:00:00 21.4533 10.11.2013-11:00:00 21.4232 10.11.2013-12:00:00 21.3780 10.11.2013-13:00:00 21.3278 10.11.2013-14:00:00 21.3127 10.11.2013-15:00:00 21.2776 10.11.2013-16:00:00 21.2524 10.11.2013-17:00:00 21.2374 10.11.2013-18:00:00 21.2123 10.11.2013-19:00:00 21.2022 10.11.2013-20:00:00 21.1821 10.11.2013-21:00:00 21.1721 10.11.2013-22:00:00 21.1570 10.11.2013-23:00:00 21.1420 10.12.2013-00:00:00 21.1269 10.12.2013-01:00:00 21.1169 10.12.2013-02:00:00 21.1018 10.12.2013-03:00:00 21.0917 10.12.2013-04:00:00 21.0817 10.12.2013-05:00:00 21.0767 10.12.2013-06:00:00 21.0616 10.12.2013-07:00:00 21.0365 10.12.2013-08:00:00 21.0265 10.12.2013-09:00:00 21.0164 10.12.2013-10:00:00 21.0114 10.12.2013-11:00:00 21.0014 10.12.2013-12:00:00 20.9913 10.12.2013-13:00:00 20.9863 10.12.2013-14:00:00 20.9813 10.12.2013-15:00:00 20.9712 10.12.2013-16:00:00 20.9562 10.12.2013-17:00:00 20.9411 10.12.2013-18:00:00 20.9411 10.12.2013-19:00:00 20.9260 10.12.2013-20:00:00 20.9110 10.12.2013-21:00:00 20.9059 10.12.2013-22:00:00 20.9110 10.12.2013-23:00:00 20.9009 10.13.2013-00:00:00 20.8909 10.13.2013-01:00:00 20.8859 10.13.2013-02:00:00 20.8658 10.13.2013-03:00:00 20.8306 10.13.2013-04:00:00 20.8206 10.13.2013-05:00:00 20.8105 10.13.2013-06:00:00 20.8055 10.13.2013-07:00:00 20.7955 10.13.2013-08:00:00 20.7653 10.13.2013-09:00:00 20.7603 10.13.2013-10:00:00 20.7402 10.13.2013-11:00:00 20.7151 10.13.2013-12:00:00 20.6900 10.13.2013-13:00:00 20.6548 10.13.2013-14:00:00 20.6398 10.13.2013-15:00:00 20.5996 10.13.2013-16:00:00 20.5494 10.13.2013-17:00:00 20.5243 10.13.2013-18:00:00 20.5092 10.13.2013-19:00:00 20.4992 10.13.2013-20:00:00 20.4891 10.13.2013-21:00:00 20.4540 10.13.2013-22:00:00 20.4490 10.13.2013-23:00:00 20.4238 10.14.2013-00:00:00 20.4038 10.14.2013-01:00:00 20.3887 10.14.2013-02:00:00 20.3686 10.14.2013-03:00:00 20.3636 10.14.2013-04:00:00 20.3284 10.14.2013-05:00:00 20.3184 10.14.2013-06:00:00 20.2832 10.14.2013-07:00:00 20.2832 10.14.2013-08:00:00 20.2431 10.14.2013-09:00:00 20.2079 10.14.2013-10:00:00 20.1476 10.14.2013-11:00:00 20.1024 10.14.2013-12:00:00 20.0773 10.14.2013-13:00:00 20.0271 10.14.2013-14:00:00 19.9618 10.14.2013-15:00:00 19.9317 10.14.2013-16:00:00 19.9066 10.14.2013-17:00:00 19.8564 10.14.2013-18:00:00 19.8212 10.14.2013-19:00:00 19.7911 10.14.2013-20:00:00 19.7760 10.14.2013-21:00:00 19.7559 10.14.2013-22:00:00 19.7459 10.14.2013-23:00:00 19.7158 10.15.2013-00:00:00 19.6907 10.15.2013-01:00:00 19.6756 10.15.2013-02:00:00 19.6605 10.15.2013-03:00:00 19.6455 10.15.2013-04:00:00 19.6203 10.15.2013-05:00:00 19.5752 10.15.2013-06:00:00 19.5551 10.15.2013-07:00:00 19.5249 10.15.2013-08:00:00 19.4848 10.15.2013-09:00:00 19.4597 10.15.2013-10:00:00 19.4396 10.15.2013-11:00:00 19.4245 10.15.2013-12:00:00 19.3793 10.15.2013-13:00:00 19.3391 10.15.2013-14:00:00 19.2990 10.15.2013-15:00:00 19.2638 10.15.2013-16:00:00 19.2638 10.15.2013-17:00:00 19.2387 10.15.2013-18:00:00 19.2186 10.15.2013-19:00:00 19.1935 10.15.2013-20:00:00 19.1734 10.15.2013-21:00:00 19.1634 10.15.2013-22:00:00 19.1282 10.15.2013-23:00:00 19.1081 10.16.2013-00:00:00 19.0830 10.16.2013-01:00:00 19.0780 10.16.2013-02:00:00 19.0579 10.16.2013-03:00:00 19.0378 10.16.2013-04:00:00 19.0127 10.16.2013-05:00:00 18.9926 10.16.2013-06:00:00 18.9826 10.16.2013-07:00:00 18.9675 10.16.2013-08:00:00 18.9424 10.16.2013-09:00:00 18.9123 10.16.2013-10:00:00 18.8721 10.16.2013-11:00:00 18.8319 10.16.2013-12:00:00 18.8118 10.16.2013-13:00:00 18.7767 10.16.2013-14:00:00 18.7465 10.16.2013-15:00:00 18.7164 10.16.2013-16:00:00 18.7014 10.16.2013-17:00:00 18.6762 10.16.2013-18:00:00 18.6612 10.16.2013-19:00:00 18.6411 10.16.2013-20:00:00 18.6210 10.16.2013-21:00:00 18.6059 10.16.2013-22:00:00 18.5909 10.16.2013-23:00:00 18.5808 10.17.2013-00:00:00 18.5658 10.17.2013-01:00:00 18.5407 10.17.2013-02:00:00 18.5256 10.17.2013-03:00:00 18.5155 10.17.2013-04:00:00 18.5055 10.17.2013-05:00:00 18.4904 10.17.2013-06:00:00 18.4703 10.17.2013-07:00:00 18.4603 10.17.2013-08:00:00 18.4402 10.17.2013-09:00:00 18.4352 10.17.2013-10:00:00 18.4201 10.17.2013-11:00:00 18.3850 10.17.2013-12:00:00 18.3548 10.17.2013-13:00:00 18.3096 10.17.2013-14:00:00 18.2845 10.17.2013-15:00:00 18.2494 10.17.2013-16:00:00 18.2293 10.17.2013-17:00:00 18.2142 10.17.2013-18:00:00 18.2092 10.17.2013-19:00:00 18.1941 10.17.2013-20:00:00 18.1690 10.17.2013-21:00:00 18.1590 10.17.2013-22:00:00 18.1439 10.17.2013-23:00:00 18.1289 10.18.2013-00:00:00 18.1138 10.18.2013-01:00:00 18.1088 10.18.2013-02:00:00 18.0887 10.18.2013-03:00:00 18.0736 10.18.2013-04:00:00 18.0686 10.18.2013-05:00:00 18.0586 10.18.2013-06:00:00 18.0385 10.18.2013-07:00:00 18.0234 10.18.2013-08:00:00 17.9782 10.18.2013-09:00:00 17.9431 10.18.2013-10:00:00 17.8778 10.18.2013-11:00:00 17.8476 10.18.2013-12:00:00 17.8426 10.18.2013-13:00:00 17.8125 10.18.2013-14:00:00 17.7924 10.18.2013-15:00:00 17.7673 10.18.2013-16:00:00 17.7472 10.18.2013-17:00:00 17.7120 10.18.2013-18:00:00 17.6819 10.18.2013-19:00:00 17.6518 10.18.2013-20:00:00 17.6317 10.18.2013-21:00:00 17.6217 10.18.2013-22:00:00 17.6066 10.18.2013-23:00:00 17.6016 10.19.2013-00:00:00 17.5815 10.19.2013-01:00:00 17.5614 10.19.2013-02:00:00 17.5463 10.19.2013-03:00:00 17.5363 10.19.2013-04:00:00 17.5262 10.19.2013-05:00:00 17.5062 10.19.2013-06:00:00 17.4911 10.19.2013-07:00:00 17.4660 10.19.2013-08:00:00 17.4459 10.19.2013-09:00:00 17.4007 10.19.2013-10:00:00 17.3756 10.19.2013-11:00:00 17.3455 10.19.2013-12:00:00 17.3203 10.19.2013-13:00:00 17.3003 10.19.2013-14:00:00 17.2701 10.19.2013-15:00:00 17.2299 10.19.2013-16:00:00 17.1998 10.19.2013-17:00:00 17.1948 10.19.2013-18:00:00 17.1848 10.19.2013-19:00:00 17.1596 10.19.2013-20:00:00 17.1546 10.19.2013-21:00:00 17.1446 10.19.2013-22:00:00 17.1195 10.19.2013-23:00:00 17.1044 10.20.2013-00:00:00 17.0793 10.20.2013-01:00:00 17.0693 10.20.2013-02:00:00 17.0642 10.20.2013-03:00:00 17.0542 10.20.2013-04:00:00 17.0492 10.20.2013-05:00:00 17.0391 10.20.2013-06:00:00 17.0241 10.20.2013-07:00:00 17.0090 10.20.2013-08:00:00 16.9889 10.20.2013-09:00:00 16.9638 10.20.2013-10:00:00 16.9286 10.20.2013-11:00:00 16.8834 10.20.2013-12:00:00 16.8784 10.20.2013-13:00:00 16.8483 10.20.2013-14:00:00 16.8131 10.20.2013-15:00:00 16.7679 10.20.2013-16:00:00 16.7579 10.20.2013-17:00:00 16.7378 10.20.2013-18:00:00 16.7227 10.20.2013-19:00:00 16.7127 10.20.2013-20:00:00 16.6826 10.20.2013-21:00:00 16.6625 10.20.2013-22:00:00 16.6625 10.20.2013-23:00:00 16.6474 10.21.2013-00:00:00 16.6474 10.21.2013-01:00:00 16.6374 10.21.2013-02:00:00 16.6273 10.21.2013-03:00:00 16.6072 10.21.2013-04:00:00 16.6022 10.21.2013-05:00:00 16.5821 10.21.2013-06:00:00 16.5671 10.21.2013-07:00:00 16.5570 10.21.2013-08:00:00 16.5319 10.21.2013-09:00:00 16.5018 10.21.2013-10:00:00 16.4917 10.21.2013-11:00:00 16.4767 10.21.2013-12:00:00 16.4415 10.21.2013-13:00:00 16.4013 10.21.2013-14:00:00 16.3612 10.21.2013-15:00:00 16.3361 10.21.2013-16:00:00 16.3210 10.21.2013-17:00:00 16.2909 10.21.2013-18:00:00 16.2858 10.21.2013-19:00:00 16.2607 10.21.2013-20:00:00 16.2507 10.21.2013-21:00:00 16.2507 10.21.2013-22:00:00 16.2507 10.21.2013-23:00:00 16.2356 10.22.2013-00:00:00 16.2256 10.22.2013-01:00:00 16.2155 10.22.2013-02:00:00 16.2005 10.22.2013-03:00:00 16.1954 10.22.2013-04:00:00 16.1954 10.22.2013-05:00:00 16.1754 10.22.2013-06:00:00 16.1703 10.22.2013-07:00:00 16.1352 10.22.2013-08:00:00 16.1101 10.22.2013-09:00:00 16.0900 10.22.2013-10:00:00 16.0699 10.22.2013-11:00:00 16.0448 10.22.2013-12:00:00 16.0096 10.22.2013-13:00:00 15.9795 10.22.2013-14:00:00 15.9644 10.22.2013-15:00:00 15.9293 10.22.2013-16:00:00 15.8941 10.22.2013-17:00:00 15.8841 10.22.2013-18:00:00 15.8640 10.22.2013-19:00:00 15.8489 10.22.2013-20:00:00 15.8489 10.22.2013-21:00:00 15.8439 10.22.2013-22:00:00 15.8289 10.22.2013-23:00:00 15.8138 10.23.2013-00:00:00 15.7937 10.23.2013-01:00:00 15.7887 10.23.2013-02:00:00 15.7686 10.23.2013-03:00:00 15.7586 10.23.2013-04:00:00 15.7385 10.23.2013-05:00:00 15.7184 10.23.2013-06:00:00 15.6933 10.23.2013-07:00:00 15.6832 10.23.2013-08:00:00 15.6581 10.23.2013-09:00:00 15.6481 10.23.2013-10:00:00 15.6179 10.23.2013-11:00:00 15.5778 10.23.2013-12:00:00 15.5577 10.23.2013-13:00:00 15.5476 10.23.2013-14:00:00 15.5225 10.23.2013-15:00:00 15.4924 10.23.2013-16:00:00 15.4723 10.23.2013-17:00:00 15.4572 10.23.2013-18:00:00 15.4472 10.23.2013-19:00:00 15.4321 10.23.2013-20:00:00 15.4271 10.23.2013-21:00:00 15.4171 10.23.2013-22:00:00 15.4020 10.23.2013-23:00:00 15.4020 10.24.2013-00:00:00 15.3920 10.24.2013-01:00:00 15.3920 10.24.2013-02:00:00 15.3819 10.24.2013-03:00:00 15.3719 10.24.2013-04:00:00 15.3518 10.24.2013-05:00:00 15.3468 10.24.2013-06:00:00 15.3267 10.24.2013-07:00:00 15.3216 10.24.2013-08:00:00 15.3016 10.24.2013-09:00:00 15.2714 10.24.2013-10:00:00 15.2513 10.24.2013-11:00:00 15.2212 10.24.2013-12:00:00 15.1660 10.24.2013-13:00:00 15.1660 10.24.2013-14:00:00 15.1208 10.24.2013-15:00:00 15.0906 10.24.2013-16:00:00 15.0806 10.24.2013-17:00:00 15.0756 10.24.2013-18:00:00 15.0605 10.24.2013-19:00:00 15.0505 10.24.2013-20:00:00 15.0454 10.24.2013-21:00:00 15.0354 10.24.2013-22:00:00 15.0304 10.24.2013-23:00:00 15.0254 10.25.2013-00:00:00 15.0203 10.25.2013-01:00:00 15.0103 10.25.2013-02:00:00 15.0053 10.25.2013-03:00:00 14.9852 10.25.2013-04:00:00 14.9751 10.25.2013-05:00:00 14.9651 10.25.2013-06:00:00 14.9601 10.25.2013-07:00:00 14.9500 10.25.2013-08:00:00 14.9299 10.25.2013-09:00:00 14.9099 10.25.2013-10:00:00 14.8948 10.25.2013-11:00:00 14.8847 10.25.2013-12:00:00 14.8596 10.25.2013-13:00:00 14.8396 10.25.2013-14:00:00 14.8295 10.25.2013-15:00:00 14.8295 10.25.2013-16:00:00 14.8295 10.25.2013-17:00:00 14.8245 10.25.2013-18:00:00 14.8144 10.25.2013-19:00:00 14.7944 10.25.2013-20:00:00 14.7843 10.25.2013-21:00:00 14.7743 10.25.2013-22:00:00 14.7743 10.25.2013-23:00:00 14.7642 10.26.2013-00:00:00 14.7492 10.26.2013-01:00:00 14.7391 10.26.2013-02:00:00 14.7391 10.26.2013-03:00:00 14.7341 10.26.2013-04:00:00 14.7291 10.26.2013-05:00:00 14.7190 10.26.2013-06:00:00 14.7190 10.26.2013-07:00:00 14.7040 10.26.2013-08:00:00 14.6889 10.26.2013-09:00:00 14.6638 10.26.2013-10:00:00 14.6588 10.26.2013-11:00:00 14.6537 10.26.2013-12:00:00 14.6437 10.26.2013-13:00:00 14.6186 10.26.2013-14:00:00 14.6035 10.26.2013-15:00:00 14.5985 10.26.2013-16:00:00 14.5935 10.26.2013-17:00:00 14.5834 10.26.2013-18:00:00 14.5684 10.26.2013-19:00:00 14.5634 10.26.2013-20:00:00 14.5634 10.26.2013-21:00:00 14.5533 10.26.2013-22:00:00 14.5483 10.26.2013-23:00:00 14.5382 10.27.2013-00:00:00 14.5282 10.27.2013-01:00:00 14.5232 10.27.2013-02:00:00 14.5232 10.27.2013-03:00:00 14.5131 10.27.2013-04:00:00 14.5131 10.27.2013-05:00:00 14.5131 10.27.2013-06:00:00 14.5081 10.27.2013-07:00:00 14.5081 10.27.2013-08:00:00 14.5081 10.27.2013-09:00:00 14.5031 10.27.2013-10:00:00 14.4981 10.27.2013-11:00:00 14.5031 10.27.2013-12:00:00 14.5332 10.27.2013-13:00:00 14.5282 10.27.2013-14:00:00 14.5332 10.27.2013-15:00:00 14.5382 10.27.2013-16:00:00 14.5282 10.27.2013-17:00:00 14.5232 10.27.2013-18:00:00 14.5232 10.27.2013-19:00:00 14.5232 10.27.2013-20:00:00 14.5232 10.27.2013-21:00:00 14.5232 10.27.2013-22:00:00 14.5232 10.27.2013-23:00:00 14.5182 10.28.2013-00:00:00 14.5182 10.28.2013-01:00:00 14.5131 10.28.2013-02:00:00 14.5081 10.28.2013-03:00:00 14.4981 10.28.2013-04:00:00 14.4930 10.28.2013-05:00:00 14.4880 10.28.2013-06:00:00 14.4830 10.28.2013-07:00:00 14.4830 10.28.2013-08:00:00 14.4730 10.28.2013-09:00:00 14.4679 10.28.2013-10:00:00 14.4478 10.28.2013-11:00:00 14.4328 10.28.2013-12:00:00 14.4278 10.28.2013-13:00:00 14.4227 10.28.2013-14:00:00 14.4177 10.28.2013-15:00:00 14.3976 10.28.2013-16:00:00 14.3926 10.28.2013-17:00:00 14.3876 10.28.2013-18:00:00 14.3826 10.28.2013-19:00:00 14.3775 10.28.2013-20:00:00 14.3725 10.28.2013-21:00:00 14.3675 10.28.2013-22:00:00 14.3675 10.28.2013-23:00:00 14.3625 10.29.2013-00:00:00 14.3575 10.29.2013-01:00:00 14.3575 10.29.2013-02:00:00 14.3575 10.29.2013-03:00:00 14.3575 10.29.2013-04:00:00 14.3575 10.29.2013-05:00:00 14.3424 10.29.2013-06:00:00 14.3374 10.29.2013-07:00:00 14.3323 10.29.2013-08:00:00 14.3273 10.29.2013-09:00:00 14.3273 10.29.2013-10:00:00 14.3072 10.29.2013-11:00:00 14.2972 10.29.2013-12:00:00 14.2922 10.29.2013-13:00:00 14.2771 10.29.2013-14:00:00 14.2671 10.29.2013-15:00:00 14.2620 10.29.2013-16:00:00 14.2620 10.29.2013-17:00:00 14.2570 10.29.2013-18:00:00 14.2470 10.29.2013-19:00:00 14.2470 10.29.2013-20:00:00 14.2470 10.29.2013-21:00:00 14.2319 10.29.2013-22:00:00 14.2319 10.29.2013-23:00:00 14.2319 10.30.2013-00:00:00 14.2319 10.30.2013-01:00:00 14.2269 10.30.2013-02:00:00 14.2219 10.30.2013-03:00:00 14.2118 10.30.2013-04:00:00 14.2018 10.30.2013-05:00:00 14.1867 10.30.2013-06:00:00 14.1767 10.30.2013-07:00:00 14.1767 10.30.2013-08:00:00 14.1716 10.30.2013-09:00:00 14.1716 10.30.2013-10:00:00 14.1666 10.30.2013-11:00:00 14.1516 10.30.2013-12:00:00 14.1365 10.30.2013-13:00:00 14.1315 10.30.2013-14:00:00 14.1264 10.30.2013-15:00:00 14.1264 10.30.2013-16:00:00 14.1264 10.30.2013-17:00:00 14.1164 10.30.2013-18:00:00 14.1164 10.30.2013-19:00:00 14.1114 10.30.2013-20:00:00 14.1064 10.30.2013-21:00:00 14.1013 10.30.2013-22:00:00 14.1013 10.30.2013-23:00:00 14.0913 10.31.2013-00:00:00 14.0913 10.31.2013-01:00:00 14.0863 10.31.2013-02:00:00 14.0863 10.31.2013-03:00:00 14.0813 10.31.2013-04:00:00 14.1214 10.31.2013-05:00:00 14.5031 10.31.2013-06:00:00 14.7492 10.31.2013-07:00:00 14.9149 10.31.2013-08:00:00 15.0254 10.31.2013-09:00:00 15.1158 10.31.2013-10:00:00 15.1961 10.31.2013-11:00:00 15.2865 10.31.2013-12:00:00 15.3367 10.31.2013-13:00:00 15.4120 10.31.2013-14:00:00 15.4673 10.31.2013-15:00:00 15.5577 10.31.2013-16:00:00 15.6129 10.31.2013-17:00:00 15.6782 10.31.2013-18:00:00 15.7786 10.31.2013-19:00:00 15.8791 10.31.2013-20:00:00 15.9996 10.31.2013-21:00:00 16.0900 10.31.2013-22:00:00 16.2356 10.31.2013-23:00:00 16.3712 11.01.2013-00:00:00 16.4666 11.01.2013-01:00:00 16.5369 11.01.2013-02:00:00 16.6123 11.01.2013-03:00:00 16.6575 11.01.2013-04:00:00 16.7077 11.01.2013-05:00:00 16.7579 11.01.2013-06:00:00 16.7780 11.01.2013-07:00:00 16.8182 11.01.2013-08:00:00 16.8483 11.01.2013-09:00:00 16.8684 11.01.2013-10:00:00 16.9236 11.01.2013-11:00:00 16.9437 11.01.2013-12:00:00 16.9688 11.01.2013-13:00:00 16.9688 11.01.2013-14:00:00 16.9789 11.01.2013-15:00:00 17.0040 11.01.2013-16:00:00 17.0040 11.01.2013-17:00:00 17.0241 11.01.2013-18:00:00 17.0441 11.01.2013-19:00:00 17.0441 11.01.2013-20:00:00 17.0441 11.01.2013-21:00:00 17.0693 11.01.2013-22:00:00 17.0743 11.01.2013-23:00:00 17.0843 11.02.2013-00:00:00 17.0893 11.02.2013-01:00:00 17.0944 11.02.2013-02:00:00 17.0994 11.02.2013-03:00:00 17.0994 11.02.2013-04:00:00 17.0994 11.02.2013-05:00:00 17.1797 11.02.2013-06:00:00 17.5062 11.02.2013-07:00:00 17.7472 11.02.2013-08:00:00 17.9179 11.02.2013-09:00:00 18.0033 11.02.2013-10:00:00 18.1038 11.02.2013-11:00:00 18.1992 11.02.2013-12:00:00 18.3046 11.02.2013-13:00:00 18.6110 11.02.2013-14:00:00 18.9123 11.02.2013-15:00:00 19.1383 11.02.2013-16:00:00 19.3190 11.02.2013-17:00:00 19.4446 11.02.2013-18:00:00 19.5300 11.02.2013-19:00:00 19.6605 11.02.2013-20:00:00 19.7710 11.02.2013-21:00:00 19.8313 11.02.2013-22:00:00 19.8815 11.02.2013-23:00:00 19.9317 11.03.2013-00:00:00 19.9769 11.03.2013-01:00:00 20.0121 11.03.2013-02:00:00 20.0422 11.03.2013-03:00:00 20.0673 11.03.2013-04:00:00 20.0974 11.03.2013-05:00:00 20.1276 11.03.2013-06:00:00 20.1677 11.03.2013-07:00:00 20.1878 11.03.2013-08:00:00 20.2029 11.03.2013-09:00:00 20.2179 11.03.2013-10:00:00 20.2179 11.03.2013-11:00:00 20.2330 11.03.2013-12:00:00 20.2380 11.03.2013-13:00:00 20.2682 11.03.2013-14:00:00 20.3033 11.03.2013-15:00:00 20.3435 11.03.2013-16:00:00 20.3636 11.03.2013-17:00:00 20.3736 11.03.2013-18:00:00 20.3887 11.03.2013-19:00:00 20.3987 11.03.2013-20:00:00 20.4038 11.03.2013-21:00:00 20.4038 11.03.2013-22:00:00 20.4088 11.03.2013-23:00:00 20.4238 11.04.2013-00:00:00 20.4238 11.04.2013-01:00:00 20.4138 11.04.2013-02:00:00 20.3937 11.04.2013-03:00:00 20.3987 11.04.2013-04:00:00 20.4038 11.04.2013-05:00:00 20.4038 11.04.2013-06:00:00 20.4088 11.04.2013-07:00:00 20.3987 11.04.2013-08:00:00 20.4038 11.04.2013-09:00:00 20.3987 11.04.2013-10:00:00 20.3837 11.04.2013-11:00:00 20.3586 11.04.2013-12:00:00 20.3686 11.04.2013-13:00:00 20.3586 11.04.2013-14:00:00 20.3535 11.04.2013-15:00:00 20.3435 11.04.2013-16:00:00 20.3435 11.04.2013-17:00:00 20.3284 11.04.2013-18:00:00 20.3234 11.04.2013-19:00:00 20.3033 11.04.2013-20:00:00 20.3033 11.04.2013-21:00:00 20.2883 11.04.2013-22:00:00 20.2682 11.04.2013-23:00:00 20.2581 11.05.2013-00:00:00 20.2631 11.05.2013-01:00:00 20.2531 11.05.2013-02:00:00 20.2481 11.05.2013-03:00:00 20.2531 11.05.2013-04:00:00 20.2682 11.05.2013-05:00:00 20.3335 11.05.2013-06:00:00 20.3686 11.05.2013-07:00:00 20.3937 11.05.2013-08:00:00 20.3786 11.05.2013-09:00:00 20.3786 11.05.2013-10:00:00 20.3786 11.05.2013-11:00:00 20.3937 11.05.2013-12:00:00 20.4088 11.05.2013-13:00:00 20.4439 11.05.2013-14:00:00 20.4540 11.05.2013-15:00:00 20.4590 11.05.2013-16:00:00 20.4841 11.05.2013-17:00:00 20.4891 11.05.2013-18:00:00 20.4741 11.05.2013-19:00:00 20.4741 11.05.2013-20:00:00 20.4690 11.05.2013-21:00:00 20.4540 11.05.2013-22:00:00 20.4540 11.05.2013-23:00:00 20.4490 11.06.2013-00:00:00 20.4439 11.06.2013-01:00:00 20.4289 11.06.2013-02:00:00 20.4289 11.06.2013-03:00:00 20.4289 11.06.2013-04:00:00 20.4238 11.06.2013-05:00:00 20.4238 11.06.2013-06:00:00 20.4289 11.06.2013-07:00:00 20.4188 11.06.2013-08:00:00 20.4088 11.06.2013-09:00:00 20.4088 11.06.2013-10:00:00 20.4088 11.06.2013-11:00:00 20.4088 11.06.2013-12:00:00 20.4088 11.06.2013-13:00:00 20.4088 11.06.2013-14:00:00 20.4088 11.06.2013-15:00:00 20.4138 11.06.2013-16:00:00 20.4138 11.06.2013-17:00:00 20.4088 11.06.2013-18:00:00 20.4088 11.06.2013-19:00:00 20.4088 11.06.2013-20:00:00 20.4088 11.06.2013-21:00:00 20.4038 11.06.2013-22:00:00 20.4088 11.06.2013-23:00:00 20.3987 11.07.2013-00:00:00 20.3987 11.07.2013-01:00:00 20.3987 11.07.2013-02:00:00 20.3937 11.07.2013-03:00:00 20.3937 11.07.2013-04:00:00 20.3887 11.07.2013-05:00:00 20.3937 11.07.2013-06:00:00 20.4339 11.07.2013-07:00:00 20.4841 11.07.2013-08:00:00 20.5293 11.07.2013-09:00:00 20.5695 11.07.2013-10:00:00 20.5946 11.07.2013-11:00:00 20.7151 11.07.2013-12:00:00 20.8005 11.07.2013-13:00:00 20.8306 11.07.2013-14:00:00 20.8909 11.07.2013-15:00:00 20.9210 11.07.2013-16:00:00 20.9612 11.07.2013-17:00:00 21.0214 11.07.2013-18:00:00 21.0817 11.07.2013-19:00:00 21.1621 11.07.2013-20:00:00 21.1771 11.07.2013-21:00:00 21.2173 11.07.2013-22:00:00 21.2324 11.07.2013-23:00:00 21.2575 11.08.2013-00:00:00 21.2725 11.08.2013-01:00:00 21.2876 11.08.2013-02:00:00 21.2976 11.08.2013-03:00:00 21.2976 11.08.2013-04:00:00 21.3127 11.08.2013-05:00:00 21.3228 11.08.2013-06:00:00 21.3228 11.08.2013-07:00:00 21.3479 11.08.2013-08:00:00 21.3629 11.08.2013-09:00:00 21.3629 11.08.2013-10:00:00 21.3680 11.08.2013-11:00:00 21.3680 11.08.2013-12:00:00 21.3629 11.08.2013-13:00:00 21.3529 11.08.2013-14:00:00 21.3529 11.08.2013-15:00:00 21.3529 11.08.2013-16:00:00 21.3579 11.08.2013-17:00:00 21.3680 11.08.2013-18:00:00 21.3680 11.08.2013-19:00:00 21.3730 11.08.2013-20:00:00 21.3680 11.08.2013-21:00:00 21.3579 11.08.2013-22:00:00 21.3579 11.08.2013-23:00:00 21.3579 11.09.2013-00:00:00 21.3328 11.09.2013-01:00:00 21.3278 11.09.2013-02:00:00 21.3278 11.09.2013-03:00:00 21.3127 11.09.2013-04:00:00 21.3027 11.09.2013-05:00:00 21.2876 11.09.2013-06:00:00 21.2826 11.09.2013-07:00:00 21.2675 11.09.2013-08:00:00 21.2524 11.09.2013-09:00:00 21.2374 11.09.2013-10:00:00 21.2173 11.09.2013-11:00:00 21.2022 11.09.2013-12:00:00 21.1872 11.09.2013-13:00:00 21.1671 11.09.2013-14:00:00 21.1621 11.09.2013-15:00:00 21.1420 11.09.2013-16:00:00 21.1420 11.09.2013-17:00:00 21.1420 11.09.2013-18:00:00 21.1269 11.09.2013-19:00:00 21.1219 11.09.2013-20:00:00 21.0968 11.09.2013-21:00:00 21.0767 11.09.2013-22:00:00 21.0616 11.09.2013-23:00:00 21.0566 11.10.2013-00:00:00 21.0516 11.10.2013-01:00:00 21.0415 11.10.2013-02:00:00 21.0214 11.10.2013-03:00:00 21.0164 11.10.2013-04:00:00 21.0114 11.10.2013-05:00:00 21.0064 11.10.2013-06:00:00 20.9963 11.10.2013-07:00:00 20.9913 11.10.2013-08:00:00 20.9762 11.10.2013-09:00:00 20.9612 11.10.2013-10:00:00 20.9411 11.10.2013-11:00:00 20.9059 11.10.2013-12:00:00 20.8959 11.10.2013-13:00:00 20.8909 11.10.2013-14:00:00 20.8758 11.10.2013-15:00:00 20.8607 11.10.2013-16:00:00 20.8557 11.10.2013-17:00:00 20.8407 11.10.2013-18:00:00 20.8256 11.10.2013-19:00:00 20.8055 11.10.2013-20:00:00 20.7854 11.10.2013-21:00:00 20.7603 11.10.2013-22:00:00 20.7503 11.10.2013-23:00:00 20.7402 11.11.2013-00:00:00 20.7252 11.11.2013-01:00:00 20.7101 11.11.2013-02:00:00 20.6950 11.11.2013-03:00:00 20.6850 11.11.2013-04:00:00 20.6749 11.11.2013-05:00:00 20.6599 11.11.2013-06:00:00 20.6197 11.11.2013-07:00:00 20.6046 11.11.2013-08:00:00 20.5946 11.11.2013-09:00:00 20.5795 11.11.2013-10:00:00 20.5695 11.11.2013-11:00:00 20.5444 11.11.2013-12:00:00 20.5343 11.11.2013-13:00:00 20.5193 11.11.2013-14:00:00 20.5042 11.11.2013-15:00:00 20.4891 11.11.2013-16:00:00 20.4841 11.11.2013-17:00:00 20.4841 11.11.2013-18:00:00 20.4791 11.11.2013-19:00:00 20.4690 11.11.2013-20:00:00 20.4590 11.11.2013-21:00:00 20.4339 11.11.2013-22:00:00 20.4238 11.11.2013-23:00:00 20.3937 11.12.2013-00:00:00 20.3937 11.12.2013-01:00:00 20.3937 11.12.2013-02:00:00 20.3837 11.12.2013-03:00:00 20.3586 11.12.2013-04:00:00 20.3485 11.12.2013-05:00:00 20.3234 11.12.2013-06:00:00 20.3284 11.12.2013-07:00:00 20.3134 11.12.2013-08:00:00 20.3234 11.12.2013-09:00:00 20.3586 11.12.2013-10:00:00 20.3837 11.12.2013-11:00:00 20.4188 11.12.2013-12:00:00 20.4389 11.12.2013-13:00:00 20.4439 11.12.2013-14:00:00 20.4791 11.12.2013-15:00:00 20.5393 11.12.2013-16:00:00 20.5745 11.12.2013-17:00:00 20.6046 11.12.2013-18:00:00 20.6097 11.12.2013-19:00:00 20.6197 11.12.2013-20:00:00 20.6297 11.12.2013-21:00:00 20.6548 11.12.2013-22:00:00 20.6850 11.12.2013-23:00:00 20.6950 11.13.2013-00:00:00 20.7000 11.13.2013-01:00:00 20.7101 11.13.2013-02:00:00 20.7151 11.13.2013-03:00:00 20.7201 11.13.2013-04:00:00 20.7252 11.13.2013-05:00:00 20.7302 11.13.2013-06:00:00 20.7352 11.13.2013-07:00:00 20.7553 11.13.2013-08:00:00 20.7603 11.13.2013-09:00:00 20.7704 11.13.2013-10:00:00 20.8306 11.13.2013-11:00:00 20.8658 11.13.2013-12:00:00 20.8808 11.13.2013-13:00:00 20.8808 11.13.2013-14:00:00 20.8959 11.13.2013-15:00:00 20.8959 11.13.2013-16:00:00 20.8959 11.13.2013-17:00:00 20.8959 11.13.2013-18:00:00 20.9009 11.13.2013-19:00:00 20.9009 11.13.2013-20:00:00 20.9059 11.13.2013-21:00:00 20.9059 11.13.2013-22:00:00 20.8959 11.13.2013-23:00:00 20.8959 11.14.2013-00:00:00 20.8909 11.14.2013-01:00:00 20.8909 11.14.2013-02:00:00 20.8808 11.14.2013-03:00:00 20.8758 11.14.2013-04:00:00 20.8758 11.14.2013-05:00:00 20.8658 11.14.2013-06:00:00 20.8557 11.14.2013-07:00:00 20.8557 11.14.2013-08:00:00 20.8507 11.14.2013-09:00:00 20.8457 11.14.2013-10:00:00 20.8407 11.14.2013-11:00:00 20.8407 11.14.2013-12:00:00 20.8457 11.14.2013-13:00:00 20.8658 11.14.2013-14:00:00 20.8658 11.14.2013-15:00:00 20.8658 11.14.2013-16:00:00 20.8658 11.14.2013-17:00:00 20.8607 11.14.2013-18:00:00 20.8507 11.14.2013-19:00:00 20.8457 11.14.2013-20:00:00 20.8457 11.14.2013-21:00:00 20.8457 11.14.2013-22:00:00 20.8457 11.14.2013-23:00:00 20.8457 11.15.2013-00:00:00 20.8356 11.15.2013-01:00:00 20.8306 11.15.2013-02:00:00 20.8206 11.15.2013-03:00:00 20.8055 11.15.2013-04:00:00 20.7955 11.15.2013-05:00:00 20.7754 11.15.2013-06:00:00 20.7704 11.15.2013-07:00:00 20.7553 11.15.2013-08:00:00 20.7503 11.15.2013-09:00:00 20.7402 11.15.2013-10:00:00 20.7201 11.15.2013-11:00:00 20.7302 11.15.2013-12:00:00 20.7553 11.15.2013-13:00:00 20.8206 11.15.2013-14:00:00 20.9059 11.15.2013-15:00:00 20.9913 11.15.2013-16:00:00 21.0566 11.15.2013-17:00:00 21.1219 11.15.2013-18:00:00 21.1369 11.15.2013-19:00:00 21.1319 11.15.2013-20:00:00 21.1721 11.15.2013-21:00:00 21.1922 11.15.2013-22:00:00 21.2173 11.15.2013-23:00:00 21.2273 11.16.2013-00:00:00 21.2374 11.16.2013-01:00:00 21.2575 11.16.2013-02:00:00 21.2675 11.16.2013-03:00:00 21.2725 11.16.2013-04:00:00 21.2675 11.16.2013-05:00:00 21.2575 11.16.2013-06:00:00 21.2524 11.16.2013-07:00:00 21.2424 11.16.2013-08:00:00 21.2374 11.16.2013-09:00:00 21.2324 11.16.2013-10:00:00 21.2273 11.16.2013-11:00:00 21.2223 11.16.2013-12:00:00 21.2173 11.16.2013-13:00:00 21.2022 11.16.2013-14:00:00 21.1922 11.16.2013-15:00:00 21.1771 11.16.2013-16:00:00 21.1771 11.16.2013-17:00:00 21.1570 11.16.2013-18:00:00 21.1520 11.16.2013-19:00:00 21.1319 11.16.2013-20:00:00 21.1319 11.16.2013-21:00:00 21.1319 11.16.2013-22:00:00 21.1269 11.16.2013-23:00:00 21.1169 11.17.2013-00:00:00 21.1118 11.17.2013-01:00:00 21.0917 11.17.2013-02:00:00 21.0867 11.17.2013-03:00:00 21.0767 11.17.2013-04:00:00 21.0717 11.17.2013-05:00:00 21.0616 11.17.2013-06:00:00 21.0566 11.17.2013-07:00:00 21.0466 11.17.2013-08:00:00 21.0265 11.17.2013-09:00:00 21.0014 11.17.2013-10:00:00 20.9813 11.17.2013-11:00:00 20.9712 11.17.2013-12:00:00 20.9662 11.17.2013-13:00:00 20.9562 11.17.2013-14:00:00 20.9310 11.17.2013-15:00:00 20.9411 11.17.2013-16:00:00 20.9411 11.17.2013-17:00:00 20.9511 11.17.2013-18:00:00 20.9511 11.17.2013-19:00:00 20.9562 11.17.2013-20:00:00 20.9662 11.17.2013-21:00:00 20.9361 11.17.2013-22:00:00 20.9310 11.17.2013-23:00:00 20.9310 11.18.2013-00:00:00 20.9210 11.18.2013-01:00:00 20.9210 11.18.2013-02:00:00 20.9160 11.18.2013-03:00:00 20.9160 11.18.2013-04:00:00 20.9260 11.18.2013-05:00:00 20.9160 11.18.2013-06:00:00 20.9009 11.18.2013-07:00:00 20.9110 11.18.2013-08:00:00 20.9260 11.18.2013-09:00:00 20.9411 11.18.2013-10:00:00 21.0616 11.18.2013-11:00:00 21.1771 11.18.2013-12:00:00 21.2675 11.18.2013-13:00:00 21.3378 11.18.2013-14:00:00 21.3931 11.18.2013-15:00:00 21.4282 11.18.2013-16:00:00 21.4885 11.18.2013-17:00:00 21.5337 11.18.2013-18:00:00 21.5688 11.18.2013-19:00:00 21.6241 11.18.2013-20:00:00 21.7094 11.18.2013-21:00:00 21.8400 11.18.2013-22:00:00 21.9404 11.18.2013-23:00:00 22.0559 11.19.2013-00:00:00 22.1714 11.19.2013-01:00:00 22.2669 11.19.2013-02:00:00 22.3623 11.19.2013-03:00:00 22.5330 11.19.2013-04:00:00 22.7188 11.19.2013-05:00:00 22.8142 11.19.2013-06:00:00 22.9147 11.19.2013-07:00:00 22.9850 11.19.2013-08:00:00 23.0000 11.19.2013-09:00:00 23.0252 11.19.2013-10:00:00 23.0452 11.19.2013-11:00:00 23.0553 11.19.2013-12:00:00 23.0553 11.19.2013-13:00:00 23.0653 11.19.2013-14:00:00 23.0653 11.19.2013-15:00:00 23.0704 11.19.2013-16:00:00 23.0754 11.19.2013-17:00:00 23.0804 11.19.2013-18:00:00 23.0804 11.19.2013-19:00:00 23.0804 11.19.2013-20:00:00 23.0904 11.19.2013-21:00:00 23.1005 11.19.2013-22:00:00 23.0854 11.19.2013-23:00:00 23.0955 11.20.2013-00:00:00 23.0804 11.20.2013-01:00:00 23.0904 11.20.2013-02:00:00 23.0904 11.20.2013-03:00:00 23.0804 11.20.2013-04:00:00 23.0603 11.20.2013-05:00:00 23.0603 11.20.2013-06:00:00 23.0603 11.20.2013-07:00:00 23.0603 11.20.2013-08:00:00 23.0603 11.20.2013-09:00:00 23.0553 11.20.2013-10:00:00 23.0452 11.20.2013-11:00:00 23.0252 11.20.2013-12:00:00 23.0201 11.20.2013-13:00:00 23.0151 11.20.2013-14:00:00 23.0051 11.20.2013-15:00:00 22.9900 11.20.2013-16:00:00 22.9850 11.20.2013-17:00:00 22.9850 11.20.2013-18:00:00 22.9800 11.20.2013-19:00:00 22.9800 11.20.2013-20:00:00 22.9749 11.20.2013-21:00:00 22.9448 11.20.2013-22:00:00 22.9348 11.20.2013-23:00:00 22.9448 11.21.2013-00:00:00 22.9398 11.21.2013-01:00:00 22.9197 11.21.2013-02:00:00 22.8946 11.21.2013-03:00:00 22.8896 11.21.2013-04:00:00 22.8745 11.21.2013-05:00:00 22.8695 11.21.2013-06:00:00 22.8544 11.21.2013-07:00:00 22.8394 11.21.2013-08:00:00 22.8343 11.21.2013-09:00:00 22.8042 11.21.2013-10:00:00 22.7992 11.21.2013-11:00:00 22.7741 11.21.2013-12:00:00 22.7540 11.21.2013-13:00:00 22.7339 11.21.2013-14:00:00 22.7238 11.21.2013-15:00:00 22.7088 11.21.2013-16:00:00 22.6987 11.21.2013-17:00:00 22.6787 11.21.2013-18:00:00 22.6385 11.21.2013-19:00:00 22.6134 11.21.2013-20:00:00 22.6083 11.21.2013-21:00:00 22.5682 11.21.2013-22:00:00 22.5581 11.21.2013-23:00:00 22.5280 11.22.2013-00:00:00 22.5079 11.22.2013-01:00:00 22.5029 11.22.2013-02:00:00 22.4828 11.22.2013-03:00:00 22.4677 11.22.2013-04:00:00 22.4426 11.22.2013-05:00:00 22.4326 11.22.2013-06:00:00 22.3924 11.22.2013-07:00:00 22.3824 11.22.2013-08:00:00 22.3522 11.22.2013-09:00:00 22.3472 11.22.2013-10:00:00 22.3070 11.22.2013-11:00:00 22.2970 11.22.2013-12:00:00 22.2618 11.22.2013-13:00:00 22.2317 11.22.2013-14:00:00 22.2267 11.22.2013-15:00:00 22.2066 11.22.2013-16:00:00 22.1815 11.22.2013-17:00:00 22.1614 11.22.2013-18:00:00 22.1514 11.22.2013-19:00:00 22.1262 11.22.2013-20:00:00 22.1062 11.22.2013-21:00:00 22.0710 11.22.2013-22:00:00 22.0559 11.22.2013-23:00:00 22.0409 11.23.2013-00:00:00 22.0107 11.23.2013-01:00:00 21.9907 11.23.2013-02:00:00 21.9655 11.23.2013-03:00:00 21.9505 11.23.2013-04:00:00 21.9304 11.23.2013-05:00:00 21.9053 11.23.2013-06:00:00 21.8701 11.23.2013-07:00:00 21.8601 11.23.2013-08:00:00 21.8400 11.23.2013-09:00:00 21.8099 11.23.2013-10:00:00 21.7898 11.23.2013-11:00:00 21.7747 11.23.2013-12:00:00 21.7647 11.23.2013-13:00:00 21.7396 11.23.2013-14:00:00 21.7195 11.23.2013-15:00:00 21.7044 11.23.2013-16:00:00 21.6592 11.23.2013-17:00:00 21.6291 11.23.2013-18:00:00 21.5889 11.23.2013-19:00:00 21.5688 11.23.2013-20:00:00 21.5487 11.23.2013-21:00:00 21.5236 11.23.2013-22:00:00 21.4935 11.23.2013-23:00:00 21.4734 11.24.2013-00:00:00 21.4182 11.24.2013-01:00:00 21.3981 11.24.2013-02:00:00 21.3880 11.24.2013-03:00:00 21.3328 11.24.2013-04:00:00 21.3077 11.24.2013-05:00:00 21.2725 11.24.2013-06:00:00 21.2424 11.24.2013-07:00:00 21.2374 11.24.2013-08:00:00 21.2123 11.24.2013-09:00:00 21.1821 11.24.2013-10:00:00 21.1721 11.24.2013-11:00:00 21.1520 11.24.2013-12:00:00 21.1369 11.24.2013-13:00:00 21.1169 11.24.2013-14:00:00 21.1018 11.24.2013-15:00:00 21.0817 11.24.2013-16:00:00 21.0466 11.24.2013-17:00:00 21.0466 11.24.2013-18:00:00 21.0415 11.24.2013-19:00:00 21.0415 11.24.2013-20:00:00 21.0164 11.24.2013-21:00:00 20.9913 11.24.2013-22:00:00 20.9712 11.24.2013-23:00:00 20.9562 11.25.2013-00:00:00 20.9260 11.25.2013-01:00:00 20.9009 11.25.2013-02:00:00 20.8708 11.25.2013-03:00:00 20.8356 11.25.2013-04:00:00 20.8005 11.25.2013-05:00:00 20.7854 11.25.2013-06:00:00 20.7603 11.25.2013-07:00:00 20.7201 11.25.2013-08:00:00 20.7101 11.25.2013-09:00:00 20.6800 11.25.2013-10:00:00 20.6599 11.25.2013-11:00:00 20.6448 11.25.2013-12:00:00 20.6348 11.25.2013-13:00:00 20.6247 11.25.2013-14:00:00 20.6247 11.25.2013-15:00:00 20.6097 11.25.2013-16:00:00 20.6147 11.25.2013-17:00:00 20.5946 11.25.2013-18:00:00 20.5695 11.25.2013-19:00:00 20.5393 11.25.2013-20:00:00 20.5092 11.25.2013-21:00:00 20.4992 11.25.2013-22:00:00 20.4791 11.25.2013-23:00:00 20.4490 11.26.2013-00:00:00 20.4289 11.26.2013-01:00:00 20.4188 11.26.2013-02:00:00 20.4038 11.26.2013-03:00:00 20.3837 11.26.2013-04:00:00 20.3686 11.26.2013-05:00:00 20.3335 11.26.2013-06:00:00 20.3134 11.26.2013-07:00:00 20.2983 11.26.2013-08:00:00 20.2832 11.26.2013-09:00:00 20.2732 11.26.2013-10:00:00 20.2481 11.26.2013-11:00:00 20.2481 11.26.2013-12:00:00 20.2330 11.26.2013-13:00:00 20.2179 11.26.2013-14:00:00 20.2029 11.26.2013-15:00:00 20.1979 11.26.2013-16:00:00 20.1627 11.26.2013-17:00:00 20.1426 11.26.2013-18:00:00 20.1376 11.26.2013-19:00:00 20.1175 11.26.2013-20:00:00 20.0974 11.26.2013-21:00:00 20.0773 11.26.2013-22:00:00 20.0673 11.26.2013-23:00:00 20.0422 11.27.2013-00:00:00 20.0422 11.27.2013-01:00:00 20.0321 11.27.2013-02:00:00 20.0070 11.27.2013-03:00:00 19.9819 11.27.2013-04:00:00 19.9769 11.27.2013-05:00:00 19.9518 11.27.2013-06:00:00 19.9367 11.27.2013-07:00:00 19.9267 11.27.2013-08:00:00 19.9066 11.27.2013-09:00:00 19.8966 11.27.2013-10:00:00 19.8664 11.27.2013-11:00:00 19.8514 11.27.2013-12:00:00 19.8363 11.27.2013-13:00:00 19.8112 11.27.2013-14:00:00 19.7911 11.27.2013-15:00:00 19.7710 11.27.2013-16:00:00 19.7509 11.27.2013-17:00:00 19.7459 11.27.2013-18:00:00 19.7208 11.27.2013-19:00:00 19.7107 11.27.2013-20:00:00 19.7057 11.27.2013-21:00:00 19.6957 11.27.2013-22:00:00 19.6806 11.27.2013-23:00:00 19.6706 11.28.2013-00:00:00 19.6655 11.28.2013-01:00:00 19.6555 11.28.2013-02:00:00 19.6455 11.28.2013-03:00:00 19.6103 11.28.2013-04:00:00 19.5952 11.28.2013-05:00:00 19.5752 11.28.2013-06:00:00 19.5601 11.28.2013-07:00:00 19.5450 11.28.2013-08:00:00 19.5350 11.28.2013-09:00:00 19.5099 11.28.2013-10:00:00 19.5048 11.28.2013-11:00:00 19.4948 11.28.2013-12:00:00 19.4848 11.28.2013-13:00:00 19.4697 11.28.2013-14:00:00 19.4647 11.28.2013-15:00:00 19.4546 11.28.2013-16:00:00 19.4446 11.28.2013-17:00:00 19.4295 11.28.2013-18:00:00 19.4195 11.28.2013-19:00:00 19.4044 11.28.2013-20:00:00 19.3994 11.28.2013-21:00:00 19.3994 11.28.2013-22:00:00 19.3843 11.28.2013-23:00:00 19.3642 11.29.2013-00:00:00 19.3441 11.29.2013-01:00:00 19.3291 11.29.2013-02:00:00 19.3241 11.29.2013-03:00:00 19.3090 11.29.2013-04:00:00 19.3090 11.29.2013-05:00:00 19.3040 11.29.2013-06:00:00 19.3040 11.29.2013-07:00:00 19.2939 11.29.2013-08:00:00 19.2889 11.29.2013-09:00:00 19.2738 11.29.2013-10:00:00 19.2588 11.29.2013-11:00:00 19.2236 11.29.2013-12:00:00 19.2186 11.29.2013-13:00:00 19.2136 11.29.2013-14:00:00 19.2086 11.29.2013-15:00:00 19.1985 11.29.2013-16:00:00 19.1985 11.29.2013-17:00:00 19.2086 11.29.2013-18:00:00 19.2035 11.29.2013-19:00:00 19.1985 11.29.2013-20:00:00 19.1935 11.29.2013-21:00:00 19.1935 11.29.2013-22:00:00 19.1834 11.29.2013-23:00:00 19.1634 11.30.2013-00:00:00 19.1634 11.30.2013-01:00:00 19.1583 11.30.2013-02:00:00 19.1483 11.30.2013-03:00:00 19.1332 11.30.2013-04:00:00 19.1081 11.30.2013-05:00:00 19.1031 11.30.2013-06:00:00 19.1031 11.30.2013-07:00:00 19.1182 11.30.2013-08:00:00 19.1383 11.30.2013-09:00:00 19.1383 11.30.2013-10:00:00 19.1383 11.30.2013-11:00:00 19.1383 11.30.2013-12:00:00 19.1985 11.30.2013-13:00:00 19.2939 11.30.2013-14:00:00 19.3893 11.30.2013-15:00:00 19.4848 11.30.2013-16:00:00 19.5400 11.30.2013-17:00:00 19.6103 11.30.2013-18:00:00 19.6706 11.30.2013-19:00:00 19.7610 11.30.2013-20:00:00 19.9468 11.30.2013-21:00:00 20.0472 11.30.2013-22:00:00 20.1175 11.30.2013-23:00:00 20.2029 12.01.2013-00:00:00 20.2531 12.01.2013-01:00:00 20.3385 12.01.2013-02:00:00 20.4038 12.01.2013-03:00:00 20.5444 12.01.2013-04:00:00 20.7754 12.01.2013-05:00:00 20.9762 12.01.2013-06:00:00 21.1319 12.01.2013-07:00:00 21.2976 12.01.2013-08:00:00 21.4031 12.01.2013-09:00:00 21.4935 12.01.2013-10:00:00 21.6442 12.01.2013-11:00:00 21.7446 12.01.2013-12:00:00 21.8952 12.01.2013-13:00:00 21.9655 12.01.2013-14:00:00 22.0610 12.01.2013-15:00:00 22.1966 12.01.2013-16:00:00 22.2819 12.01.2013-17:00:00 22.3472 12.01.2013-18:00:00 22.4075 12.01.2013-19:00:00 22.4627 12.01.2013-20:00:00 22.5079 12.01.2013-21:00:00 22.5330 12.01.2013-22:00:00 22.5380 12.01.2013-23:00:00 22.5531 12.02.2013-00:00:00 22.5581 12.02.2013-01:00:00 22.5631 12.02.2013-02:00:00 22.5682 12.02.2013-03:00:00 22.5732 12.02.2013-04:00:00 22.5883 12.02.2013-05:00:00 22.5983 12.02.2013-06:00:00 22.6134 12.02.2013-07:00:00 22.6184 12.02.2013-08:00:00 22.6335 12.02.2013-09:00:00 22.6335 12.02.2013-10:00:00 22.6385 12.02.2013-11:00:00 22.6535 12.02.2013-12:00:00 22.6586 12.02.2013-13:00:00 22.6736 12.02.2013-14:00:00 22.6887 12.02.2013-15:00:00 22.6887 12.02.2013-16:00:00 22.6937 12.02.2013-17:00:00 22.6987 12.02.2013-18:00:00 22.6887 12.02.2013-19:00:00 22.6787 12.02.2013-20:00:00 22.6787 12.02.2013-21:00:00 22.6837 12.02.2013-22:00:00 22.6837 12.02.2013-23:00:00 22.6837 12.03.2013-00:00:00 22.6837 12.03.2013-01:00:00 22.6787 12.03.2013-02:00:00 22.6837 12.03.2013-03:00:00 22.6736 12.03.2013-04:00:00 22.6686 12.03.2013-05:00:00 22.6686 12.03.2013-06:00:00 22.6636 12.03.2013-07:00:00 22.6586 12.03.2013-08:00:00 22.6435 12.03.2013-09:00:00 22.6435 12.03.2013-10:00:00 22.6335 12.03.2013-11:00:00 22.6134 12.03.2013-12:00:00 22.6134 12.03.2013-13:00:00 22.6033 12.03.2013-14:00:00 22.5883 12.03.2013-15:00:00 22.5732 12.03.2013-16:00:00 22.5631 12.03.2013-17:00:00 22.5431 12.03.2013-18:00:00 22.5330 12.03.2013-19:00:00 22.5230 12.03.2013-20:00:00 22.5029 12.03.2013-21:00:00 22.4928 12.03.2013-22:00:00 22.4728 12.03.2013-23:00:00 22.4627 12.04.2013-00:00:00 22.4577 12.04.2013-01:00:00 22.4476 12.04.2013-02:00:00 22.4326 12.04.2013-03:00:00 22.4276 12.04.2013-04:00:00 22.4025 12.04.2013-05:00:00 22.3974 12.04.2013-06:00:00 22.3924 12.04.2013-07:00:00 22.3773 12.04.2013-08:00:00 22.3623 12.04.2013-09:00:00 22.3422 12.04.2013-10:00:00 22.3321 12.04.2013-11:00:00 22.2970 12.04.2013-12:00:00 22.2719 12.04.2013-13:00:00 22.2568 12.04.2013-14:00:00 22.2317 12.04.2013-15:00:00 22.2166 12.04.2013-16:00:00 22.2066 12.04.2013-17:00:00 22.1915 12.04.2013-18:00:00 22.1564 12.04.2013-19:00:00 22.1413 12.04.2013-20:00:00 22.1262 12.04.2013-21:00:00 22.1162 12.04.2013-22:00:00 22.1011 12.04.2013-23:00:00 22.0961 12.05.2013-00:00:00 22.0811 12.05.2013-01:00:00 22.0509 12.05.2013-02:00:00 22.0409 12.05.2013-03:00:00 22.0258 12.05.2013-04:00:00 22.0057 12.05.2013-05:00:00 21.9706 12.05.2013-06:00:00 21.9505 12.05.2013-07:00:00 21.9003 12.05.2013-08:00:00 21.8852 12.05.2013-09:00:00 21.8802 12.05.2013-10:00:00 21.8651 12.05.2013-11:00:00 21.8551 12.05.2013-12:00:00 21.8300 12.05.2013-13:00:00 21.8249 12.05.2013-14:00:00 21.8099 12.05.2013-15:00:00 21.7898 12.05.2013-16:00:00 21.7848 12.05.2013-17:00:00 21.7496 12.05.2013-18:00:00 21.7345 12.05.2013-19:00:00 21.7044 12.05.2013-20:00:00 21.6893 12.05.2013-21:00:00 21.6592 12.05.2013-22:00:00 21.6241 12.05.2013-23:00:00 21.6241 12.06.2013-00:00:00 21.6140 12.06.2013-01:00:00 21.5939 12.06.2013-02:00:00 21.5638 12.06.2013-03:00:00 21.5337 12.06.2013-04:00:00 21.5136 12.06.2013-05:00:00 21.4885 12.06.2013-06:00:00 21.4734 12.06.2013-07:00:00 21.4634 12.06.2013-08:00:00 21.4433 12.06.2013-09:00:00 21.4031 12.06.2013-10:00:00 21.3780 12.06.2013-11:00:00 21.3529 12.06.2013-12:00:00 21.3479 12.06.2013-13:00:00 21.3077 12.06.2013-14:00:00 21.2926 12.06.2013-15:00:00 21.2524 12.06.2013-16:00:00 21.2123 12.06.2013-17:00:00 21.1771 12.06.2013-18:00:00 21.1369 12.06.2013-19:00:00 21.1319 12.06.2013-20:00:00 21.1018 12.06.2013-21:00:00 21.0415 12.06.2013-22:00:00 21.0265 12.06.2013-23:00:00 21.0064 12.07.2013-00:00:00 20.9662 12.07.2013-01:00:00 20.9361 12.07.2013-02:00:00 20.9210 12.07.2013-03:00:00 20.9059 12.07.2013-04:00:00 20.8758 12.07.2013-05:00:00 20.8658 12.07.2013-06:00:00 20.8607 12.07.2013-07:00:00 20.8155 12.07.2013-08:00:00 20.8055 12.07.2013-09:00:00 20.7804 12.07.2013-10:00:00 20.7503 12.07.2013-11:00:00 20.7352 12.07.2013-12:00:00 20.7252 12.07.2013-13:00:00 20.7051 12.07.2013-14:00:00 20.6649 12.07.2013-15:00:00 20.6548 12.07.2013-16:00:00 20.6197 12.07.2013-17:00:00 20.5896 12.07.2013-18:00:00 20.5494 12.07.2013-19:00:00 20.5142 12.07.2013-20:00:00 20.4891 12.07.2013-21:00:00 20.4741 12.07.2013-22:00:00 20.4439 12.07.2013-23:00:00 20.4339 12.08.2013-00:00:00 20.4188 12.08.2013-01:00:00 20.3937 12.08.2013-02:00:00 20.3636 12.08.2013-03:00:00 20.3284 12.08.2013-04:00:00 20.3134 12.08.2013-05:00:00 20.2933 12.08.2013-06:00:00 20.2682 12.08.2013-07:00:00 20.2481 12.08.2013-08:00:00 20.2179 12.08.2013-09:00:00 20.1828 12.08.2013-10:00:00 20.1527 12.08.2013-11:00:00 20.1125 12.08.2013-12:00:00 20.0824 12.08.2013-13:00:00 20.0572 12.08.2013-14:00:00 20.0271 12.08.2013-15:00:00 20.0020 12.08.2013-16:00:00 19.9869 12.08.2013-17:00:00 19.9518 12.08.2013-18:00:00 19.9317 12.08.2013-19:00:00 19.9166 12.08.2013-20:00:00 19.8915 12.08.2013-21:00:00 19.8514 12.08.2013-22:00:00 19.8363 12.08.2013-23:00:00 19.8112 12.09.2013-00:00:00 19.7810 12.09.2013-01:00:00 19.7760 12.09.2013-02:00:00 19.7559 12.09.2013-03:00:00 19.7509 12.09.2013-04:00:00 19.7258 12.09.2013-05:00:00 19.7208 12.09.2013-06:00:00 19.7107 12.09.2013-07:00:00 19.6806 12.09.2013-08:00:00 19.6455 12.09.2013-09:00:00 19.6203 12.09.2013-10:00:00 19.6103 12.09.2013-11:00:00 19.6003 12.09.2013-12:00:00 19.5952 12.09.2013-13:00:00 19.5651 12.09.2013-14:00:00 19.5601 12.09.2013-15:00:00 19.5350 12.09.2013-16:00:00 19.5199 12.09.2013-17:00:00 19.4948 12.09.2013-18:00:00 19.4747 12.09.2013-19:00:00 19.4446 12.09.2013-20:00:00 19.4145 12.09.2013-21:00:00 19.3944 12.09.2013-22:00:00 19.3693 12.09.2013-23:00:00 19.3693 12.10.2013-00:00:00 19.3441 12.10.2013-01:00:00 19.3391 12.10.2013-02:00:00 19.3140 12.10.2013-03:00:00 19.3140 12.10.2013-04:00:00 19.2939 12.10.2013-05:00:00 19.2889 12.10.2013-06:00:00 19.2839 12.10.2013-07:00:00 19.2588 12.10.2013-08:00:00 19.2387 12.10.2013-09:00:00 19.2086 12.10.2013-10:00:00 19.1985 12.10.2013-11:00:00 19.1885 12.10.2013-12:00:00 19.1885 12.10.2013-13:00:00 19.1734 12.10.2013-14:00:00 19.1734 12.10.2013-15:00:00 19.1533 12.10.2013-16:00:00 19.1483 12.10.2013-17:00:00 19.1433 12.10.2013-18:00:00 19.1232 12.10.2013-19:00:00 19.1081 12.10.2013-20:00:00 19.0830 12.10.2013-21:00:00 19.0629 12.10.2013-22:00:00 19.0479 12.10.2013-23:00:00 19.0278 12.11.2013-00:00:00 19.0127 12.11.2013-01:00:00 19.0027 12.11.2013-02:00:00 18.9876 12.11.2013-03:00:00 18.9776 12.11.2013-04:00:00 18.9675 12.11.2013-05:00:00 18.9474 12.11.2013-06:00:00 18.9374 12.11.2013-07:00:00 18.9374 12.11.2013-08:00:00 18.9324 12.11.2013-09:00:00 18.9173 12.11.2013-10:00:00 18.9123 12.11.2013-11:00:00 18.9072 12.11.2013-12:00:00 18.8972 12.11.2013-13:00:00 18.8972 12.11.2013-14:00:00 18.9022 12.11.2013-15:00:00 18.8821 12.11.2013-16:00:00 18.8821 12.11.2013-17:00:00 18.8671 12.11.2013-18:00:00 18.8570 12.11.2013-19:00:00 18.8420 12.11.2013-20:00:00 18.8219 12.11.2013-21:00:00 18.8118 12.11.2013-22:00:00 18.8068 12.11.2013-23:00:00 18.7917 12.12.2013-00:00:00 18.7817 12.12.2013-01:00:00 18.7717 12.12.2013-02:00:00 18.7616 12.12.2013-03:00:00 18.7315 12.12.2013-04:00:00 18.7164 12.12.2013-05:00:00 18.7164 12.12.2013-06:00:00 18.7114 12.12.2013-07:00:00 18.6963 12.12.2013-08:00:00 18.6913 12.12.2013-09:00:00 18.6863 12.12.2013-10:00:00 18.6612 12.12.2013-11:00:00 18.6562 12.12.2013-12:00:00 18.6511 12.12.2013-13:00:00 18.6461 12.12.2013-14:00:00 18.6310 12.12.2013-15:00:00 18.6160 12.12.2013-16:00:00 18.6310 12.12.2013-17:00:00 18.6511 12.12.2013-18:00:00 18.7114 12.12.2013-19:00:00 18.7666 12.12.2013-20:00:00 18.7968 12.12.2013-21:00:00 18.8369 12.12.2013-22:00:00 18.8821 12.12.2013-23:00:00 18.8922 12.13.2013-00:00:00 18.8972 12.13.2013-01:00:00 18.9072 12.13.2013-02:00:00 18.9123 12.13.2013-03:00:00 18.9273 12.13.2013-04:00:00 18.9524 12.13.2013-05:00:00 18.9776 12.13.2013-06:00:00 18.9826 12.13.2013-07:00:00 19.0077 12.13.2013-08:00:00 19.0428 12.13.2013-09:00:00 19.0679 12.13.2013-10:00:00 19.0931 12.13.2013-11:00:00 19.1031 12.13.2013-12:00:00 19.1483 12.13.2013-13:00:00 19.1433 12.13.2013-14:00:00 19.1383 12.13.2013-15:00:00 19.1634 12.13.2013-16:00:00 19.1583 12.13.2013-17:00:00 19.1684 12.13.2013-18:00:00 19.1935 12.13.2013-19:00:00 19.2337 12.13.2013-20:00:00 19.2638 12.13.2013-21:00:00 19.2889 12.13.2013-22:00:00 19.3090 12.13.2013-23:00:00 19.3140 12.14.2013-00:00:00 19.3090 12.14.2013-01:00:00 19.3291 12.14.2013-02:00:00 19.3291 12.14.2013-03:00:00 19.3441 12.14.2013-04:00:00 19.3492 12.14.2013-05:00:00 19.3542 12.14.2013-06:00:00 19.3492 12.14.2013-07:00:00 19.3492 12.14.2013-08:00:00 19.3492 12.14.2013-09:00:00 19.3542 12.14.2013-10:00:00 19.3542 12.14.2013-11:00:00 19.3642 12.14.2013-12:00:00 19.3693 12.14.2013-13:00:00 19.3642 12.14.2013-14:00:00 19.3542 12.14.2013-15:00:00 19.3542 12.14.2013-16:00:00 19.3391 12.14.2013-17:00:00 19.3190 12.14.2013-18:00:00 19.3140 12.14.2013-19:00:00 19.2990 12.14.2013-20:00:00 19.2939 12.14.2013-21:00:00 19.2889 12.14.2013-22:00:00 19.2789 12.14.2013-23:00:00 19.2738 12.15.2013-00:00:00 19.2688 12.15.2013-01:00:00 19.2638 12.15.2013-02:00:00 19.2789 12.15.2013-03:00:00 19.3441 12.15.2013-04:00:00 19.4195 12.15.2013-05:00:00 19.4848 12.15.2013-06:00:00 19.5400 12.15.2013-07:00:00 19.5852 12.15.2013-08:00:00 19.6254 12.15.2013-09:00:00 19.6555 12.15.2013-10:00:00 19.6907 12.15.2013-11:00:00 19.7158 12.15.2013-12:00:00 19.7258 12.15.2013-13:00:00 19.7610 12.15.2013-14:00:00 19.8011 12.15.2013-15:00:00 19.8313 12.15.2013-16:00:00 19.8514 12.15.2013-17:00:00 19.8915 12.15.2013-18:00:00 19.9417 12.15.2013-19:00:00 19.9669 12.15.2013-20:00:00 19.9920 12.15.2013-21:00:00 20.0171 12.15.2013-22:00:00 20.0321 12.15.2013-23:00:00 20.0572 12.16.2013-00:00:00 20.0623 12.16.2013-01:00:00 20.0673 12.16.2013-02:00:00 20.0824 12.16.2013-03:00:00 20.0924 12.16.2013-04:00:00 20.0974 12.16.2013-05:00:00 20.0924 12.16.2013-06:00:00 20.0974 12.16.2013-07:00:00 20.0924 12.16.2013-08:00:00 20.0924 12.16.2013-09:00:00 20.0974 12.16.2013-10:00:00 20.0924 12.16.2013-11:00:00 20.0924 12.16.2013-12:00:00 20.0924 12.16.2013-13:00:00 20.0924 12.16.2013-14:00:00 20.0874 12.16.2013-15:00:00 20.0874 12.16.2013-16:00:00 20.0874 12.16.2013-17:00:00 20.0773 12.16.2013-18:00:00 20.0723 12.16.2013-19:00:00 20.0723 12.16.2013-20:00:00 20.0673 12.16.2013-21:00:00 20.0623 12.16.2013-22:00:00 20.0572 12.16.2013-23:00:00 20.0572 12.17.2013-00:00:00 20.0522 12.17.2013-01:00:00 20.0422 12.17.2013-02:00:00 20.0372 12.17.2013-03:00:00 20.0321 12.17.2013-04:00:00 20.0271 12.17.2013-05:00:00 20.0271 12.17.2013-06:00:00 20.0221 12.17.2013-07:00:00 20.0171 12.17.2013-08:00:00 20.0121 12.17.2013-09:00:00 20.0121 12.17.2013-10:00:00 20.0121 12.17.2013-11:00:00 20.0070 12.17.2013-12:00:00 20.0121 12.17.2013-13:00:00 20.0020 12.17.2013-14:00:00 20.0020 12.17.2013-15:00:00 19.9869 12.17.2013-16:00:00 19.9819 12.17.2013-17:00:00 19.9819 12.17.2013-18:00:00 19.9819 12.17.2013-19:00:00 19.9769 12.17.2013-20:00:00 19.9719 12.17.2013-21:00:00 19.9719 12.17.2013-22:00:00 19.9618 12.17.2013-23:00:00 19.9618 12.18.2013-00:00:00 19.9669 12.18.2013-01:00:00 19.9719 12.18.2013-02:00:00 19.9618 12.18.2013-03:00:00 19.9618 12.18.2013-04:00:00 19.9518 12.18.2013-05:00:00 19.9468 12.18.2013-06:00:00 19.9417 12.18.2013-07:00:00 19.9417 12.18.2013-08:00:00 19.9317 12.18.2013-09:00:00 19.9317 12.18.2013-10:00:00 19.9267 12.18.2013-11:00:00 19.9116 12.18.2013-12:00:00 19.9066 12.18.2013-13:00:00 19.8966 12.18.2013-14:00:00 19.8966 12.18.2013-15:00:00 19.8765 12.18.2013-16:00:00 19.8714 12.18.2013-17:00:00 19.8664 12.18.2013-18:00:00 19.8564 12.18.2013-19:00:00 19.8514 12.18.2013-20:00:00 19.8514 12.18.2013-21:00:00 19.8463 12.18.2013-22:00:00 19.8463 12.18.2013-23:00:00 19.8363 12.19.2013-00:00:00 19.8162 12.19.2013-01:00:00 19.7961 12.19.2013-02:00:00 19.7911 12.19.2013-03:00:00 19.7760 12.19.2013-04:00:00 19.7559 12.19.2013-05:00:00 19.7509 12.19.2013-06:00:00 19.7359 12.19.2013-07:00:00 19.7258 12.19.2013-08:00:00 19.7208 12.19.2013-09:00:00 19.7158 12.19.2013-10:00:00 19.7107 12.19.2013-11:00:00 19.7007 12.19.2013-12:00:00 19.6907 12.19.2013-13:00:00 19.6806 12.19.2013-14:00:00 19.6605 12.19.2013-15:00:00 19.6455 12.19.2013-16:00:00 19.6254 12.19.2013-17:00:00 19.6103 12.19.2013-18:00:00 19.6053 12.19.2013-19:00:00 19.6003 12.19.2013-20:00:00 19.5952 12.19.2013-21:00:00 19.5701 12.19.2013-22:00:00 19.5601 12.19.2013-23:00:00 19.5450 12.20.2013-00:00:00 19.5099 12.20.2013-01:00:00 19.4948 12.20.2013-02:00:00 19.4747 12.20.2013-03:00:00 19.4647 12.20.2013-04:00:00 19.4446 12.20.2013-05:00:00 19.4396 12.20.2013-06:00:00 19.4245 12.20.2013-07:00:00 19.3994 12.20.2013-08:00:00 19.3893 12.20.2013-09:00:00 19.3843 12.20.2013-10:00:00 19.3843 12.20.2013-11:00:00 19.3793 12.20.2013-12:00:00 19.3743 12.20.2013-13:00:00 19.3944 12.20.2013-14:00:00 19.4145 12.20.2013-15:00:00 19.4345 12.20.2013-16:00:00 19.4697 12.20.2013-17:00:00 19.5249 12.20.2013-18:00:00 19.6053 12.20.2013-19:00:00 19.7509 12.20.2013-20:00:00 19.9618 12.20.2013-21:00:00 20.1527 12.20.2013-22:00:00 20.3083 12.20.2013-23:00:00 20.4439 12.21.2013-00:00:00 20.5444 12.21.2013-01:00:00 20.6699 12.21.2013-02:00:00 20.7653 12.21.2013-03:00:00 20.8557 12.21.2013-04:00:00 20.9160 12.21.2013-05:00:00 20.9913 12.21.2013-06:00:00 21.0365 12.21.2013-07:00:00 21.0516 12.21.2013-08:00:00 21.0817 12.21.2013-09:00:00 21.1169 12.21.2013-10:00:00 21.1470 12.21.2013-11:00:00 21.1771 12.21.2013-12:00:00 21.1872 12.21.2013-13:00:00 21.2073 12.21.2013-14:00:00 21.2273 12.21.2013-15:00:00 21.2625 12.21.2013-16:00:00 21.2725 12.21.2013-17:00:00 21.2776 12.21.2013-18:00:00 21.2876 12.21.2013-19:00:00 21.3077 12.21.2013-20:00:00 21.3127 12.21.2013-21:00:00 21.3127 12.21.2013-22:00:00 21.3278 12.21.2013-23:00:00 21.3479 12.22.2013-00:00:00 21.3629 12.22.2013-01:00:00 21.4383 12.22.2013-02:00:00 21.5136 12.22.2013-03:00:00 21.6140 12.22.2013-04:00:00 21.6893 12.22.2013-05:00:00 21.7396 12.22.2013-06:00:00 21.7647 12.22.2013-07:00:00 21.7948 12.22.2013-08:00:00 21.7948 12.22.2013-09:00:00 21.8450 12.22.2013-10:00:00 21.9103 12.22.2013-11:00:00 22.0057 12.22.2013-12:00:00 22.1514 12.22.2013-13:00:00 22.2217 12.22.2013-14:00:00 22.2769 12.22.2013-15:00:00 22.3171 12.22.2013-16:00:00 22.3673 12.22.2013-17:00:00 22.4376 12.22.2013-18:00:00 22.5029 12.22.2013-19:00:00 22.5330 12.22.2013-20:00:00 22.5782 12.22.2013-21:00:00 22.6435 12.22.2013-22:00:00 22.6887 12.22.2013-23:00:00 22.7640 12.23.2013-00:00:00 22.8193 12.23.2013-01:00:00 22.9599 12.23.2013-02:00:00 23.0704 12.23.2013-03:00:00 23.2009 12.23.2013-04:00:00 23.3114 12.23.2013-05:00:00 23.4068 12.23.2013-06:00:00 23.4872 12.23.2013-07:00:00 23.5776 12.23.2013-08:00:00 23.6629 12.23.2013-09:00:00 23.7483 12.23.2013-10:00:00 23.8990 12.23.2013-11:00:00 24.0546 12.23.2013-12:00:00 24.1350 12.23.2013-13:00:00 24.2003 12.23.2013-14:00:00 24.2404 12.23.2013-15:00:00 24.2656 12.23.2013-16:00:00 24.2706 12.23.2013-17:00:00 24.2605 12.23.2013-18:00:00 24.2605 12.23.2013-19:00:00 24.2605 12.23.2013-20:00:00 24.2555 12.23.2013-21:00:00 24.2505 12.23.2013-22:00:00 24.2505 12.23.2013-23:00:00 24.2404 12.24.2013-00:00:00 24.2455 12.24.2013-01:00:00 24.2354 12.24.2013-02:00:00 24.2354 12.24.2013-03:00:00 24.2354 12.24.2013-04:00:00 24.2304 12.24.2013-05:00:00 24.2053 12.24.2013-06:00:00 24.2053 12.24.2013-07:00:00 24.2003 12.24.2013-08:00:00 24.1902 12.24.2013-09:00:00 24.1952 12.24.2013-10:00:00 24.1752 12.24.2013-11:00:00 24.1701 12.24.2013-12:00:00 24.1651 12.24.2013-13:00:00 24.1701 12.24.2013-14:00:00 24.1701 12.24.2013-15:00:00 24.1551 12.24.2013-16:00:00 24.1450 12.24.2013-17:00:00 24.1400 12.24.2013-18:00:00 24.1450 12.24.2013-19:00:00 24.1400 12.24.2013-20:00:00 24.1300 12.24.2013-21:00:00 24.1249 12.24.2013-22:00:00 24.1149 12.24.2013-23:00:00 24.1099 12.25.2013-00:00:00 24.1049 12.25.2013-01:00:00 24.0948 12.25.2013-02:00:00 24.0797 12.25.2013-03:00:00 24.0697 12.25.2013-04:00:00 24.0496 12.25.2013-05:00:00 24.0446 12.25.2013-06:00:00 24.0295 12.25.2013-07:00:00 24.0245 12.25.2013-08:00:00 24.0145 12.25.2013-09:00:00 24.0044 12.25.2013-10:00:00 23.9843 12.25.2013-11:00:00 23.9793 12.25.2013-12:00:00 23.9743 12.25.2013-13:00:00 23.9642 12.25.2013-14:00:00 23.9592 12.25.2013-15:00:00 23.9241 12.25.2013-16:00:00 23.9040 12.25.2013-17:00:00 23.8990 12.25.2013-18:00:00 23.8789 12.25.2013-19:00:00 23.8538 12.25.2013-20:00:00 23.8487 12.25.2013-21:00:00 23.8437 12.25.2013-22:00:00 23.8287 12.25.2013-23:00:00 23.8236 12.26.2013-00:00:00 23.7885 12.26.2013-01:00:00 23.7583 12.26.2013-02:00:00 23.7483 12.26.2013-03:00:00 23.7031 12.26.2013-04:00:00 23.6780 12.26.2013-05:00:00 23.6680 12.26.2013-06:00:00 23.6428 12.26.2013-07:00:00 23.6228 12.26.2013-08:00:00 23.6077 12.26.2013-09:00:00 23.5977 12.26.2013-10:00:00 23.5876 12.26.2013-11:00:00 23.5725 12.26.2013-12:00:00 23.5575 12.26.2013-13:00:00 23.5424 12.26.2013-14:00:00 23.5324 12.26.2013-15:00:00 23.5324 12.26.2013-16:00:00 23.5273 12.26.2013-17:00:00 23.5173 12.26.2013-18:00:00 23.5022 12.26.2013-19:00:00 23.4821 12.26.2013-20:00:00 23.4821 12.26.2013-21:00:00 23.4671 12.26.2013-22:00:00 23.4420 12.26.2013-23:00:00 23.4018 12.27.2013-00:00:00 23.3817 12.27.2013-01:00:00 23.3717 12.27.2013-02:00:00 23.3415 12.27.2013-03:00:00 23.3365 12.27.2013-04:00:00 23.3214 12.27.2013-05:00:00 23.3064 12.27.2013-06:00:00 23.3064 12.27.2013-07:00:00 23.2863 12.27.2013-08:00:00 23.2813 12.27.2013-09:00:00 23.2612 12.27.2013-10:00:00 23.2511 12.27.2013-11:00:00 23.2311 12.27.2013-12:00:00 23.2913 12.27.2013-13:00:00 23.3315 12.27.2013-14:00:00 23.4068 12.27.2013-15:00:00 23.4872 12.27.2013-16:00:00 23.5123 12.27.2013-17:00:00 23.5374 12.27.2013-18:00:00 23.5575 12.27.2013-19:00:00 23.5926 12.27.2013-20:00:00 23.6177 12.27.2013-21:00:00 23.6428 12.27.2013-22:00:00 23.6428 12.27.2013-23:00:00 23.6428 12.28.2013-00:00:00 23.6579 12.28.2013-01:00:00 23.6579 12.28.2013-02:00:00 23.6730 12.28.2013-03:00:00 23.6830 12.28.2013-04:00:00 23.6730 12.28.2013-05:00:00 23.6830 12.28.2013-06:00:00 23.6931 12.28.2013-07:00:00 23.6880 12.28.2013-08:00:00 23.6880 12.28.2013-09:00:00 23.6880 12.28.2013-10:00:00 23.6931 12.28.2013-11:00:00 23.6830 12.28.2013-12:00:00 23.6680 12.28.2013-13:00:00 23.6479 12.28.2013-14:00:00 23.6328 12.28.2013-15:00:00 23.6228 12.28.2013-16:00:00 23.6077 12.28.2013-17:00:00 23.6027 12.28.2013-18:00:00 23.5926 12.28.2013-19:00:00 23.5876 12.28.2013-20:00:00 23.5876 12.28.2013-21:00:00 23.5876 12.28.2013-22:00:00 23.5675 12.28.2013-23:00:00 23.5625 12.29.2013-00:00:00 23.5525 12.29.2013-01:00:00 23.5324 12.29.2013-02:00:00 23.5273 12.29.2013-03:00:00 23.5223 12.29.2013-04:00:00 23.5022 12.29.2013-05:00:00 23.4872 12.29.2013-06:00:00 23.4721 12.29.2013-07:00:00 23.4570 12.29.2013-08:00:00 23.4520 12.29.2013-09:00:00 23.4520 12.29.2013-10:00:00 23.4319 12.29.2013-11:00:00 23.4068 12.29.2013-12:00:00 23.3867 12.29.2013-13:00:00 23.3767 12.29.2013-14:00:00 23.3717 12.29.2013-15:00:00 23.3666 12.29.2013-16:00:00 23.3415 12.29.2013-17:00:00 23.3164 12.29.2013-18:00:00 23.2963 12.29.2013-19:00:00 23.2813 12.29.2013-20:00:00 23.2662 12.29.2013-21:00:00 23.2612 12.29.2013-22:00:00 23.2562 12.29.2013-23:00:00 23.2511 12.30.2013-00:00:00 23.2361 12.30.2013-01:00:00 23.2311 12.30.2013-02:00:00 23.1959 12.30.2013-03:00:00 23.1808 12.30.2013-04:00:00 23.1607 12.30.2013-05:00:00 23.1306 12.30.2013-06:00:00 23.1105 12.30.2013-07:00:00 23.0854 12.30.2013-08:00:00 23.0704 12.30.2013-09:00:00 23.0704 12.30.2013-10:00:00 23.0704 12.30.2013-11:00:00 23.0804 12.30.2013-12:00:00 23.0904 12.30.2013-13:00:00 23.1356 12.30.2013-14:00:00 23.1708 12.30.2013-15:00:00 23.2160 12.30.2013-16:00:00 23.2411 12.30.2013-17:00:00 23.2511 12.30.2013-18:00:00 23.2411 12.30.2013-19:00:00 23.2260 12.30.2013-20:00:00 23.2260 12.30.2013-21:00:00 23.2311 12.30.2013-22:00:00 23.2361 12.30.2013-23:00:00 23.2311 12.31.2013-00:00:00 23.2260 12.31.2013-01:00:00 23.2110 12.31.2013-02:00:00 23.2160 12.31.2013-03:00:00 23.2160 12.31.2013-04:00:00 23.2110 12.31.2013-05:00:00 23.2009 12.31.2013-06:00:00 23.1959 12.31.2013-07:00:00 23.1959 12.31.2013-08:00:00 23.1909 12.31.2013-09:00:00 23.1808 12.31.2013-10:00:00 23.1859 12.31.2013-11:00:00 23.1808 12.31.2013-12:00:00 23.1808 12.31.2013-13:00:00 23.1708 12.31.2013-14:00:00 23.1557 12.31.2013-15:00:00 23.1507 12.31.2013-16:00:00 23.1457 12.31.2013-17:00:00 23.1407 12.31.2013-18:00:00 23.1407 12.31.2013-19:00:00 23.1306 12.31.2013-20:00:00 23.1105 12.31.2013-21:00:00 23.1005 12.31.2013-22:00:00 23.0904 12.31.2013-23:00:00 23.0704 01.01.2014-00:00:00 23.0553 01.01.2014-01:00:00 23.0553 01.01.2014-02:00:00 23.0402 01.01.2014-03:00:00 23.0252 01.01.2014-04:00:00 23.0201 01.01.2014-05:00:00 23.0101 01.01.2014-06:00:00 22.9950 01.01.2014-07:00:00 22.9649 01.01.2014-08:00:00 22.9549 01.01.2014-09:00:00 22.9348 01.01.2014-10:00:00 22.9197 01.01.2014-11:00:00 22.9046 01.01.2014-12:00:00 22.8946 01.01.2014-13:00:00 22.8946 01.01.2014-14:00:00 22.8845 01.01.2014-15:00:00 22.8745 01.01.2014-16:00:00 22.8645 01.01.2014-17:00:00 22.8343 01.01.2014-18:00:00 22.8193 01.01.2014-19:00:00 22.7992 01.01.2014-20:00:00 22.7791 01.01.2014-21:00:00 22.7540 01.01.2014-22:00:00 22.7439 01.01.2014-23:00:00 22.7439 01.02.2014-00:00:00 22.7289 01.02.2014-01:00:00 22.7238 01.02.2014-02:00:00 22.7138 01.02.2014-03:00:00 22.7088 01.02.2014-04:00:00 22.6937 01.02.2014-05:00:00 22.6887 01.02.2014-06:00:00 22.6787 01.02.2014-07:00:00 22.6535 01.02.2014-08:00:00 22.6335 01.02.2014-09:00:00 22.6234 01.02.2014-10:00:00 22.5933 01.02.2014-11:00:00 22.5832 01.02.2014-12:00:00 22.5682 01.02.2014-13:00:00 22.5581 01.02.2014-14:00:00 22.5431 01.02.2014-15:00:00 22.5481 01.02.2014-16:00:00 22.5431 01.02.2014-17:00:00 22.5531 01.02.2014-18:00:00 22.5682 01.02.2014-19:00:00 22.5983 01.02.2014-20:00:00 22.6284 01.02.2014-21:00:00 22.6686 01.02.2014-22:00:00 22.7038 01.02.2014-23:00:00 22.7138 01.03.2014-00:00:00 22.7188 01.03.2014-01:00:00 22.7188 01.03.2014-02:00:00 22.7138 01.03.2014-03:00:00 22.7188 01.03.2014-04:00:00 22.7188 01.03.2014-05:00:00 22.7188 01.03.2014-06:00:00 22.7038 01.03.2014-07:00:00 22.6937 01.03.2014-08:00:00 22.6987 01.03.2014-09:00:00 22.6987 01.03.2014-10:00:00 22.7038 01.03.2014-11:00:00 22.7038 01.03.2014-12:00:00 22.6987 01.03.2014-13:00:00 22.6837 01.03.2014-14:00:00 22.6887 01.03.2014-15:00:00 22.6837 01.03.2014-16:00:00 22.6736 01.03.2014-17:00:00 22.6686 01.03.2014-18:00:00 22.6636 01.03.2014-19:00:00 22.6485 01.03.2014-20:00:00 22.6284 01.03.2014-21:00:00 22.6234 01.03.2014-22:00:00 22.6184 01.03.2014-23:00:00 22.6134 01.04.2014-00:00:00 22.6083 01.04.2014-01:00:00 22.5983 01.04.2014-02:00:00 22.5983 01.04.2014-03:00:00 22.5883 01.04.2014-04:00:00 22.5631 01.04.2014-05:00:00 22.5732 01.04.2014-06:00:00 22.5631 01.04.2014-07:00:00 22.5581 01.04.2014-08:00:00 22.5581 01.04.2014-09:00:00 22.5531 01.04.2014-10:00:00 22.5481 01.04.2014-11:00:00 22.5330 01.04.2014-12:00:00 22.5029 01.04.2014-13:00:00 22.4828 01.04.2014-14:00:00 22.4577 01.04.2014-15:00:00 22.4426 01.04.2014-16:00:00 22.4125 01.04.2014-17:00:00 22.3974 01.04.2014-18:00:00 22.3623 01.04.2014-19:00:00 22.3522 01.04.2014-20:00:00 22.3422 01.04.2014-21:00:00 22.3221 01.04.2014-22:00:00 22.3020 01.04.2014-23:00:00 22.2618 01.05.2014-00:00:00 22.2518 01.05.2014-01:00:00 22.2217 01.05.2014-02:00:00 22.2066 01.05.2014-03:00:00 22.1966 01.05.2014-04:00:00 22.1865 01.05.2014-05:00:00 22.1614 01.05.2014-06:00:00 22.1363 01.05.2014-07:00:00 22.1212 01.05.2014-08:00:00 22.1112 01.05.2014-09:00:00 22.1011 01.05.2014-10:00:00 22.0961 01.05.2014-11:00:00 22.0760 01.05.2014-12:00:00 22.0459 01.05.2014-13:00:00 22.0208 01.05.2014-14:00:00 21.9806 01.05.2014-15:00:00 21.9706 01.05.2014-16:00:00 21.9605 01.05.2014-17:00:00 21.9354 01.05.2014-18:00:00 21.9204 01.05.2014-19:00:00 21.9153 01.05.2014-20:00:00 21.8902 01.05.2014-21:00:00 21.8701 01.05.2014-22:00:00 21.8350 01.05.2014-23:00:00 21.8249 01.06.2014-00:00:00 21.8099 01.06.2014-01:00:00 21.8049 01.06.2014-02:00:00 21.7898 01.06.2014-03:00:00 21.7898 01.06.2014-04:00:00 21.7797 01.06.2014-05:00:00 21.7597 01.06.2014-06:00:00 21.7345 01.06.2014-07:00:00 21.7245 01.06.2014-08:00:00 21.7044 01.06.2014-09:00:00 21.6944 01.06.2014-10:00:00 21.6793 01.06.2014-11:00:00 21.6693 01.06.2014-12:00:00 21.6391 01.06.2014-13:00:00 21.6241 01.06.2014-14:00:00 21.5990 01.06.2014-15:00:00 21.5939 01.06.2014-16:00:00 21.5839 01.06.2014-17:00:00 21.5588 01.06.2014-18:00:00 21.5437 01.06.2014-19:00:00 21.5286 01.06.2014-20:00:00 21.5186 01.06.2014-21:00:00 21.4935 01.06.2014-22:00:00 21.4784 01.06.2014-23:00:00 21.4634 01.07.2014-00:00:00 21.4332 01.07.2014-01:00:00 21.4031 01.07.2014-02:00:00 21.3730 01.07.2014-03:00:00 21.3579 01.07.2014-04:00:00 21.3529 01.07.2014-05:00:00 21.3529 01.07.2014-06:00:00 21.3479 01.07.2014-07:00:00 21.3730 01.07.2014-08:00:00 21.3730 01.07.2014-09:00:00 21.3529 01.07.2014-10:00:00 21.3428 01.07.2014-11:00:00 21.3378 01.07.2014-12:00:00 21.3278 01.07.2014-13:00:00 21.3027 01.07.2014-14:00:00 21.2725 01.07.2014-15:00:00 21.2776 01.07.2014-16:00:00 21.2926 01.07.2014-17:00:00 21.3077 01.07.2014-18:00:00 21.3228 01.07.2014-19:00:00 21.3278 01.07.2014-20:00:00 21.3177 01.07.2014-21:00:00 21.3328 01.07.2014-22:00:00 21.3378 01.07.2014-23:00:00 21.3278 01.08.2014-00:00:00 21.3127 01.08.2014-01:00:00 21.3027 01.08.2014-02:00:00 21.2926 01.08.2014-03:00:00 21.2876 01.08.2014-04:00:00 21.2725 01.08.2014-05:00:00 21.2374 01.08.2014-06:00:00 21.2324 01.08.2014-07:00:00 21.2273 01.08.2014-08:00:00 21.2374 01.08.2014-09:00:00 21.2876 01.08.2014-10:00:00 21.3529 01.08.2014-11:00:00 21.3730 01.08.2014-12:00:00 21.4232 01.08.2014-13:00:00 21.5035 01.08.2014-14:00:00 21.5688 01.08.2014-15:00:00 21.6241 01.08.2014-16:00:00 21.6642 01.08.2014-17:00:00 21.7195 01.08.2014-18:00:00 21.7396 01.08.2014-19:00:00 21.7597 01.08.2014-20:00:00 21.7797 01.08.2014-21:00:00 21.8049 01.08.2014-22:00:00 21.8701 01.08.2014-23:00:00 21.9304 01.09.2014-00:00:00 21.9706 01.09.2014-01:00:00 22.0308 01.09.2014-02:00:00 22.0509 01.09.2014-03:00:00 22.0660 01.09.2014-04:00:00 22.0710 01.09.2014-05:00:00 22.0811 01.09.2014-06:00:00 22.0811 01.09.2014-07:00:00 22.0911 01.09.2014-08:00:00 22.0861 01.09.2014-09:00:00 22.0911 01.09.2014-10:00:00 22.0760 01.09.2014-11:00:00 22.0760 01.09.2014-12:00:00 22.0710 01.09.2014-13:00:00 22.0610 01.09.2014-14:00:00 22.0509 01.09.2014-15:00:00 22.0559 01.09.2014-16:00:00 22.0559 01.09.2014-17:00:00 22.0559 01.09.2014-18:00:00 22.0509 01.09.2014-19:00:00 22.0760 01.09.2014-20:00:00 22.0911 01.09.2014-21:00:00 22.1112 01.09.2014-22:00:00 22.1212 01.09.2014-23:00:00 22.1714 01.10.2014-00:00:00 22.1915 01.10.2014-01:00:00 22.2317 01.10.2014-02:00:00 22.2418 01.10.2014-03:00:00 22.2568 01.10.2014-04:00:00 22.2468 01.10.2014-05:00:00 22.2267 01.10.2014-06:00:00 22.2267 01.10.2014-07:00:00 22.2267 01.10.2014-08:00:00 22.2267 01.10.2014-09:00:00 22.2116 01.10.2014-10:00:00 22.2116 01.10.2014-11:00:00 22.2317 01.10.2014-12:00:00 22.2418 01.10.2014-13:00:00 22.2869 01.10.2014-14:00:00 22.3472 01.10.2014-15:00:00 22.4075 01.10.2014-16:00:00 22.4426 01.10.2014-17:00:00 22.4426 01.10.2014-18:00:00 22.4527 01.10.2014-19:00:00 22.4476 01.10.2014-20:00:00 22.4527 01.10.2014-21:00:00 22.4728 01.10.2014-22:00:00 22.5883 01.10.2014-23:00:00 22.8042 01.11.2014-00:00:00 22.9900 01.11.2014-01:00:00 23.1457 01.11.2014-02:00:00 23.3014 01.11.2014-03:00:00 23.5022 01.11.2014-04:00:00 23.7784 01.11.2014-05:00:00 24.0747 01.11.2014-06:00:00 24.3258 01.11.2014-07:00:00 24.4062 01.11.2014-08:00:00 24.4966 01.11.2014-09:00:00 24.5217 01.11.2014-10:00:00 24.5518 01.11.2014-11:00:00 24.5568 01.11.2014-12:00:00 24.5870 01.11.2014-13:00:00 24.6221 01.11.2014-14:00:00 24.6322 01.11.2014-15:00:00 24.6974 01.11.2014-16:00:00 24.8129 01.11.2014-17:00:00 24.8682 01.11.2014-18:00:00 24.8782 01.11.2014-19:00:00 24.8883 01.11.2014-20:00:00 24.8732 01.11.2014-21:00:00 24.8732 01.11.2014-22:00:00 24.8782 01.11.2014-23:00:00 24.8782 01.12.2014-00:00:00 24.8732 01.12.2014-01:00:00 24.8682 01.12.2014-02:00:00 24.8380 01.12.2014-03:00:00 24.8380 01.12.2014-04:00:00 24.8380 01.12.2014-05:00:00 24.8280 01.12.2014-06:00:00 24.8230 01.12.2014-07:00:00 24.8431 01.12.2014-08:00:00 24.8632 01.12.2014-09:00:00 24.8883 01.12.2014-10:00:00 24.9485 01.12.2014-11:00:00 24.9736 01.12.2014-12:00:00 24.9787 01.12.2014-13:00:00 24.9787 01.12.2014-14:00:00 24.9887 01.12.2014-15:00:00 24.9787 01.12.2014-16:00:00 24.9736 01.12.2014-17:00:00 25.0038 01.12.2014-18:00:00 25.0540 01.12.2014-19:00:00 25.0741 01.12.2014-20:00:00 25.0791 01.12.2014-21:00:00 25.0942 01.12.2014-22:00:00 25.0891 01.12.2014-23:00:00 25.0992 01.13.2014-00:00:00 25.1042 01.13.2014-01:00:00 25.1092 01.13.2014-02:00:00 25.1042 01.13.2014-03:00:00 25.0942 01.13.2014-04:00:00 25.0942 01.13.2014-05:00:00 25.0992 01.13.2014-06:00:00 25.1092 01.13.2014-07:00:00 25.0942 01.13.2014-08:00:00 25.0942 01.13.2014-09:00:00 25.0690 01.13.2014-10:00:00 25.0540 01.13.2014-11:00:00 25.0389 01.13.2014-12:00:00 25.0339 01.13.2014-13:00:00 25.0339 01.13.2014-14:00:00 25.0239 01.13.2014-15:00:00 25.0239 01.13.2014-16:00:00 25.0038 01.13.2014-17:00:00 24.9987 01.13.2014-18:00:00 24.9937 01.13.2014-19:00:00 24.9887 01.13.2014-20:00:00 24.9887 01.13.2014-21:00:00 24.9787 01.13.2014-22:00:00 24.9736 01.13.2014-23:00:00 24.9636 01.14.2014-00:00:00 24.9385 01.14.2014-01:00:00 24.9284 01.14.2014-02:00:00 24.9234 01.14.2014-03:00:00 24.9184 01.14.2014-04:00:00 24.9033 01.14.2014-05:00:00 24.8883 01.14.2014-06:00:00 24.8682 01.14.2014-07:00:00 24.8380 01.14.2014-08:00:00 24.8380 01.14.2014-09:00:00 24.8129 01.14.2014-10:00:00 24.7878 01.14.2014-11:00:00 24.7878 01.14.2014-12:00:00 24.7928 01.14.2014-13:00:00 24.7928 01.14.2014-14:00:00 24.7928 01.14.2014-15:00:00 24.7677 01.14.2014-16:00:00 24.7677 01.14.2014-17:00:00 24.7577 01.14.2014-18:00:00 24.7527 01.14.2014-19:00:00 24.7426 01.14.2014-20:00:00 24.7326 01.14.2014-21:00:00 24.7075 01.14.2014-22:00:00 24.6974 01.14.2014-23:00:00 24.6874 01.15.2014-00:00:00 24.6723 01.15.2014-01:00:00 24.6573 01.15.2014-02:00:00 24.6522 01.15.2014-03:00:00 24.6322 01.15.2014-04:00:00 24.6271 01.15.2014-05:00:00 24.6070 01.15.2014-06:00:00 24.5870 01.15.2014-07:00:00 24.5719 01.15.2014-08:00:00 24.5518 01.15.2014-09:00:00 24.5317 01.15.2014-10:00:00 24.5267 01.15.2014-11:00:00 24.5166 01.15.2014-12:00:00 24.5116 01.15.2014-13:00:00 24.4915 01.15.2014-14:00:00 24.4865 01.15.2014-15:00:00 24.4715 01.15.2014-16:00:00 24.4564 01.15.2014-17:00:00 24.4463 01.15.2014-18:00:00 24.4413 01.15.2014-19:00:00 24.4313 01.15.2014-20:00:00 24.4212 01.15.2014-21:00:00 24.4062 01.15.2014-22:00:00 24.3861 01.15.2014-23:00:00 24.3710 01.16.2014-00:00:00 24.3409 01.16.2014-01:00:00 24.3158 01.16.2014-02:00:00 24.2957 01.16.2014-03:00:00 24.2806 01.16.2014-04:00:00 24.2555 01.16.2014-05:00:00 24.2204 01.16.2014-06:00:00 24.2103 01.16.2014-07:00:00 24.1902 01.16.2014-08:00:00 24.1852 01.16.2014-09:00:00 24.1651 01.16.2014-10:00:00 24.1450 01.16.2014-11:00:00 24.1249 01.16.2014-12:00:00 24.1099 01.16.2014-13:00:00 24.0898 01.16.2014-14:00:00 24.0697 01.16.2014-15:00:00 24.0496 01.16.2014-16:00:00 24.0446 01.16.2014-17:00:00 24.0396 01.16.2014-18:00:00 24.0094 01.16.2014-19:00:00 24.0044 01.16.2014-20:00:00 23.9743 01.16.2014-21:00:00 23.9492 01.16.2014-22:00:00 23.9241 01.16.2014-23:00:00 23.9090 01.17.2014-00:00:00 23.8889 01.17.2014-01:00:00 23.8538 01.17.2014-02:00:00 23.8387 01.17.2014-03:00:00 23.8287 01.17.2014-04:00:00 23.7835 01.17.2014-05:00:00 23.7634 01.17.2014-06:00:00 23.7383 01.17.2014-07:00:00 23.7132 01.17.2014-08:00:00 23.7031 01.17.2014-09:00:00 23.6880 01.17.2014-10:00:00 23.6730 01.17.2014-11:00:00 23.6529 01.17.2014-12:00:00 23.6378 01.17.2014-13:00:00 23.6177 01.17.2014-14:00:00 23.6077 01.17.2014-15:00:00 23.6027 01.17.2014-16:00:00 23.5776 01.17.2014-17:00:00 23.5725 01.17.2014-18:00:00 23.5525 01.17.2014-19:00:00 23.5324 01.17.2014-20:00:00 23.5173 01.17.2014-21:00:00 23.5123 01.17.2014-22:00:00 23.4972 01.17.2014-23:00:00 23.4771 01.18.2014-00:00:00 23.4219 01.18.2014-01:00:00 23.3918 01.18.2014-02:00:00 23.3767 01.18.2014-03:00:00 23.3566 01.18.2014-04:00:00 23.3415 01.18.2014-05:00:00 23.3315 01.18.2014-06:00:00 23.3214 01.18.2014-07:00:00 23.3164 01.18.2014-08:00:00 23.2913 01.18.2014-09:00:00 23.2763 01.18.2014-10:00:00 23.2712 01.18.2014-11:00:00 23.2411 01.18.2014-12:00:00 23.2160 01.18.2014-13:00:00 23.1959 01.18.2014-14:00:00 23.1959 01.18.2014-15:00:00 23.1708 01.18.2014-16:00:00 23.1507 01.18.2014-17:00:00 23.1356 01.18.2014-18:00:00 23.1256 01.18.2014-19:00:00 23.1105 01.18.2014-20:00:00 23.0804 01.18.2014-21:00:00 23.0402 01.18.2014-22:00:00 23.0151 01.18.2014-23:00:00 23.0000 01.19.2014-00:00:00 22.9749 01.19.2014-01:00:00 22.9649 01.19.2014-02:00:00 22.9498 01.19.2014-03:00:00 22.9197 01.19.2014-04:00:00 22.8845 01.19.2014-05:00:00 22.8444 01.19.2014-06:00:00 22.8243 01.19.2014-07:00:00 22.8092 01.19.2014-08:00:00 22.7992 01.19.2014-09:00:00 22.7891 01.19.2014-10:00:00 22.7791 01.19.2014-11:00:00 22.7640 01.19.2014-12:00:00 22.7590 01.19.2014-13:00:00 22.7138 01.19.2014-14:00:00 22.6787 01.19.2014-15:00:00 22.6535 01.19.2014-16:00:00 22.6184 01.19.2014-17:00:00 22.5983 01.19.2014-18:00:00 22.5983 01.19.2014-19:00:00 22.5732 01.19.2014-20:00:00 22.5481 01.19.2014-21:00:00 22.5230 01.19.2014-22:00:00 22.5180 01.19.2014-23:00:00 22.4928 01.20.2014-00:00:00 22.4828 01.20.2014-01:00:00 22.4627 01.20.2014-02:00:00 22.4376 01.20.2014-03:00:00 22.4125 01.20.2014-04:00:00 22.4025 01.20.2014-05:00:00 22.3824 01.20.2014-06:00:00 22.3372 01.20.2014-07:00:00 22.3321 01.20.2014-08:00:00 22.3221 01.20.2014-09:00:00 22.2970 01.20.2014-10:00:00 22.2769 01.20.2014-11:00:00 22.2669 01.20.2014-12:00:00 22.2418 01.20.2014-13:00:00 22.2267 01.20.2014-14:00:00 22.2016 01.20.2014-15:00:00 22.1815 01.20.2014-16:00:00 22.1664 01.20.2014-17:00:00 22.1413 01.20.2014-18:00:00 22.1262 01.20.2014-19:00:00 22.1011 01.20.2014-20:00:00 22.0811 01.20.2014-21:00:00 22.0610 01.20.2014-22:00:00 22.0509 01.20.2014-23:00:00 22.0258 01.21.2014-00:00:00 22.0107 01.21.2014-01:00:00 21.9957 01.21.2014-02:00:00 21.9605 01.21.2014-03:00:00 21.9354 01.21.2014-04:00:00 21.9153 01.21.2014-05:00:00 21.9053 01.21.2014-06:00:00 21.8852 01.21.2014-07:00:00 21.8701 01.21.2014-08:00:00 21.8199 01.21.2014-09:00:00 21.7797 01.21.2014-10:00:00 21.7396 01.21.2014-11:00:00 21.7195 01.21.2014-12:00:00 21.7044 01.21.2014-13:00:00 21.6994 01.21.2014-14:00:00 21.6793 01.21.2014-15:00:00 21.6542 01.21.2014-16:00:00 21.6291 01.21.2014-17:00:00 21.6140 01.21.2014-18:00:00 21.6040 01.21.2014-19:00:00 21.5939 01.21.2014-20:00:00 21.5889 01.21.2014-21:00:00 21.5688 01.21.2014-22:00:00 21.5538 01.21.2014-23:00:00 21.5337 01.22.2014-00:00:00 21.5086 01.22.2014-01:00:00 21.4885 01.22.2014-02:00:00 21.4533 01.22.2014-03:00:00 21.4332 01.22.2014-04:00:00 21.4031 01.22.2014-05:00:00 21.3880 01.22.2014-06:00:00 21.3780 01.22.2014-07:00:00 21.3680 01.22.2014-08:00:00 21.3579 01.22.2014-09:00:00 21.3428 01.22.2014-10:00:00 21.3177 01.22.2014-11:00:00 21.2876 01.22.2014-12:00:00 21.2725 01.22.2014-13:00:00 21.2524 01.22.2014-14:00:00 21.2223 01.22.2014-15:00:00 21.1872 01.22.2014-16:00:00 21.1621 01.22.2014-17:00:00 21.1420 01.22.2014-18:00:00 21.1169 01.22.2014-19:00:00 21.0968 01.22.2014-20:00:00 21.0666 01.22.2014-21:00:00 21.0466 01.22.2014-22:00:00 21.0265 01.22.2014-23:00:00 21.0164 01.23.2014-00:00:00 20.9813 01.23.2014-01:00:00 20.9662 01.23.2014-02:00:00 20.9310 01.23.2014-03:00:00 20.9110 01.23.2014-04:00:00 20.8909 01.23.2014-05:00:00 20.8708 01.23.2014-06:00:00 20.8407 01.23.2014-07:00:00 20.8206 01.23.2014-08:00:00 20.7955 01.23.2014-09:00:00 20.7754 01.23.2014-10:00:00 20.7402 01.23.2014-11:00:00 20.7201 01.23.2014-12:00:00 20.7000 01.23.2014-13:00:00 20.6800 01.23.2014-14:00:00 20.6548 01.23.2014-15:00:00 20.6297 01.23.2014-16:00:00 20.6147 01.23.2014-17:00:00 20.6097 01.23.2014-18:00:00 20.5845 01.23.2014-19:00:00 20.5645 01.23.2014-20:00:00 20.5494 01.23.2014-21:00:00 20.5444 01.23.2014-22:00:00 20.5193 01.23.2014-23:00:00 20.5042 01.24.2014-00:00:00 20.4841 01.24.2014-01:00:00 20.4690 01.24.2014-02:00:00 20.4690 01.24.2014-03:00:00 20.4540 01.24.2014-04:00:00 20.4389 01.24.2014-05:00:00 20.4138 01.24.2014-06:00:00 20.4088 01.24.2014-07:00:00 20.3937 01.24.2014-08:00:00 20.3887 01.24.2014-09:00:00 20.3535 01.24.2014-10:00:00 20.3435 01.24.2014-11:00:00 20.3083 01.24.2014-12:00:00 20.2933 01.24.2014-13:00:00 20.2832 01.24.2014-14:00:00 20.2481 01.24.2014-15:00:00 20.2330 01.24.2014-16:00:00 20.2129 01.24.2014-17:00:00 20.2029 01.24.2014-18:00:00 20.1828 01.24.2014-19:00:00 20.1728 01.24.2014-20:00:00 20.1627 01.24.2014-21:00:00 20.1476 01.24.2014-22:00:00 20.1326 01.24.2014-23:00:00 20.1175 01.25.2014-00:00:00 20.1075 01.25.2014-01:00:00 20.0723 01.25.2014-02:00:00 20.0572 01.25.2014-03:00:00 20.0422 01.25.2014-04:00:00 20.0020 01.25.2014-05:00:00 19.9819 01.25.2014-06:00:00 19.9719 01.25.2014-07:00:00 19.9518 01.25.2014-08:00:00 19.9367 01.25.2014-09:00:00 19.9317 01.25.2014-10:00:00 19.9116 01.25.2014-11:00:00 19.8865 01.25.2014-12:00:00 19.8714 01.25.2014-13:00:00 19.8664 01.25.2014-14:00:00 19.8514 01.25.2014-15:00:00 19.8413 01.25.2014-16:00:00 19.8413 01.25.2014-17:00:00 19.8463 01.25.2014-18:00:00 19.8564 01.25.2014-19:00:00 19.8363 01.25.2014-20:00:00 19.8262 01.25.2014-21:00:00 19.8313 01.25.2014-22:00:00 19.8212 01.25.2014-23:00:00 19.8262 01.26.2014-00:00:00 19.8162 01.26.2014-01:00:00 19.8162 01.26.2014-02:00:00 19.8212 01.26.2014-03:00:00 19.8062 01.26.2014-04:00:00 19.7961 01.26.2014-05:00:00 19.7861 01.26.2014-06:00:00 19.7610 01.26.2014-07:00:00 19.7559 01.26.2014-08:00:00 19.7409 01.26.2014-09:00:00 19.7258 01.26.2014-10:00:00 19.7208 01.26.2014-11:00:00 19.7258 01.26.2014-12:00:00 19.7007 01.26.2014-13:00:00 19.6957 01.26.2014-14:00:00 19.6907 01.26.2014-15:00:00 19.6856 01.26.2014-16:00:00 19.6957 01.26.2014-17:00:00 19.6957 01.26.2014-18:00:00 19.6907 01.26.2014-19:00:00 19.6957 01.26.2014-20:00:00 19.7007 01.26.2014-21:00:00 19.6756 01.26.2014-22:00:00 19.6655 01.26.2014-23:00:00 19.6605 01.27.2014-00:00:00 19.6505 01.27.2014-01:00:00 19.6404 01.27.2014-02:00:00 19.6404 01.27.2014-03:00:00 19.6505 01.27.2014-04:00:00 19.6404 01.27.2014-05:00:00 19.6505 01.27.2014-06:00:00 19.6404 01.27.2014-07:00:00 19.6254 01.27.2014-08:00:00 19.6103 01.27.2014-09:00:00 19.5952 01.27.2014-10:00:00 19.5902 01.27.2014-11:00:00 19.5752 01.27.2014-12:00:00 19.5601 01.27.2014-13:00:00 19.5450 01.27.2014-14:00:00 19.5149 01.27.2014-15:00:00 19.5099 01.27.2014-16:00:00 19.4898 01.27.2014-17:00:00 19.4797 01.27.2014-18:00:00 19.4647 01.27.2014-19:00:00 19.4396 01.27.2014-20:00:00 19.4345 01.27.2014-21:00:00 19.4295 01.27.2014-22:00:00 19.4195 01.27.2014-23:00:00 19.4044 01.28.2014-00:00:00 19.3843 01.28.2014-01:00:00 19.3793 01.28.2014-02:00:00 19.3592 01.28.2014-03:00:00 19.3341 01.28.2014-04:00:00 19.3291 01.28.2014-05:00:00 19.3190 01.28.2014-06:00:00 19.3140 01.28.2014-07:00:00 19.3040 01.28.2014-08:00:00 19.2839 01.28.2014-09:00:00 19.2588 01.28.2014-10:00:00 19.2538 01.28.2014-11:00:00 19.2387 01.28.2014-12:00:00 19.2286 01.28.2014-13:00:00 19.2286 01.28.2014-14:00:00 19.2286 01.28.2014-15:00:00 19.2186 01.28.2014-16:00:00 19.1985 01.28.2014-17:00:00 19.1834 01.28.2014-18:00:00 19.1734 01.28.2014-19:00:00 19.1834 01.28.2014-20:00:00 19.1784 01.28.2014-21:00:00 19.1784 01.28.2014-22:00:00 19.1985 01.28.2014-23:00:00 19.2136 01.29.2014-00:00:00 19.2387 01.29.2014-01:00:00 19.2538 01.29.2014-02:00:00 19.2839 01.29.2014-03:00:00 19.2990 01.29.2014-04:00:00 19.3291 01.29.2014-05:00:00 19.3793 01.29.2014-06:00:00 19.4044 01.29.2014-07:00:00 19.5952 01.29.2014-08:00:00 19.8664 01.29.2014-09:00:00 20.0974 01.29.2014-10:00:00 20.3335 01.29.2014-11:00:00 20.5444 01.29.2014-12:00:00 20.7553 01.29.2014-13:00:00 20.8909 01.29.2014-14:00:00 21.0315 01.29.2014-15:00:00 21.4433 01.29.2014-16:00:00 21.6241 01.29.2014-17:00:00 21.9404 01.29.2014-18:00:00 22.1714 01.29.2014-19:00:00 22.3020 01.29.2014-20:00:00 22.4075 01.29.2014-21:00:00 22.5180 01.29.2014-22:00:00 22.5782 01.29.2014-23:00:00 22.6284 01.30.2014-00:00:00 22.6435 01.30.2014-01:00:00 22.6937 01.30.2014-02:00:00 22.7088 01.30.2014-03:00:00 22.7389 01.30.2014-04:00:00 22.7540 01.30.2014-05:00:00 22.7540 01.30.2014-06:00:00 22.7791 01.30.2014-07:00:00 22.8343 01.30.2014-08:00:00 22.8745 01.30.2014-09:00:00 22.9046 01.30.2014-10:00:00 22.9197 01.30.2014-11:00:00 22.9498 01.30.2014-12:00:00 22.9749 01.30.2014-13:00:00 23.0603 01.30.2014-14:00:00 23.1507 01.30.2014-15:00:00 23.1959 01.30.2014-16:00:00 23.2461 01.30.2014-17:00:00 23.2712 01.30.2014-18:00:00 23.2963 01.30.2014-19:00:00 23.3064 01.30.2014-20:00:00 23.3064 01.30.2014-21:00:00 23.2913 01.30.2014-22:00:00 23.2863 01.30.2014-23:00:00 23.2763 01.31.2014-00:00:00 23.2712 01.31.2014-01:00:00 23.2712 01.31.2014-02:00:00 23.2612 01.31.2014-03:00:00 23.2562 01.31.2014-04:00:00 23.2411 01.31.2014-05:00:00 23.2311 01.31.2014-06:00:00 23.2260 01.31.2014-07:00:00 23.2160 01.31.2014-08:00:00 23.2009 01.31.2014-09:00:00 23.1909 01.31.2014-10:00:00 23.1808 01.31.2014-11:00:00 23.1557 01.31.2014-12:00:00 23.1607 01.31.2014-13:00:00 23.1658 01.31.2014-14:00:00 23.2009 01.31.2014-15:00:00 23.2059 01.31.2014-16:00:00 23.2059 01.31.2014-17:00:00 23.1859 01.31.2014-18:00:00 23.1859 01.31.2014-19:00:00 23.1758 01.31.2014-20:00:00 23.1658 01.31.2014-21:00:00 23.1557 01.31.2014-22:00:00 23.1507 01.31.2014-23:00:00 23.1306 02.01.2014-00:00:00 23.1156 02.01.2014-01:00:00 23.1105 02.01.2014-02:00:00 23.1105 02.01.2014-03:00:00 23.0754 02.01.2014-04:00:00 23.0553 02.01.2014-05:00:00 23.0302 02.01.2014-06:00:00 23.0201 02.01.2014-07:00:00 23.0201 02.01.2014-08:00:00 23.0101 02.01.2014-09:00:00 22.9900 02.01.2014-10:00:00 22.9749 02.01.2014-11:00:00 22.9749 02.01.2014-12:00:00 22.9749 02.01.2014-13:00:00 22.9699 02.01.2014-14:00:00 22.9900 02.01.2014-15:00:00 22.9800 02.01.2014-16:00:00 22.9699 02.01.2014-17:00:00 22.9448 02.01.2014-18:00:00 22.9498 02.01.2014-19:00:00 22.9297 02.01.2014-20:00:00 22.9147 02.01.2014-21:00:00 22.9046 02.01.2014-22:00:00 22.8946 02.01.2014-23:00:00 22.8795 02.02.2014-00:00:00 22.8645 02.02.2014-01:00:00 22.8645 02.02.2014-02:00:00 22.8494 02.02.2014-03:00:00 22.8243 02.02.2014-04:00:00 22.8092 02.02.2014-05:00:00 22.8092 02.02.2014-06:00:00 22.7942 02.02.2014-07:00:00 22.7841 02.02.2014-08:00:00 22.7741 02.02.2014-09:00:00 22.7540 02.02.2014-10:00:00 22.7289 02.02.2014-11:00:00 22.7188 02.02.2014-12:00:00 22.7138 02.02.2014-13:00:00 22.7038 02.02.2014-14:00:00 22.6887 02.02.2014-15:00:00 22.6636 02.02.2014-16:00:00 22.6485 02.02.2014-17:00:00 22.6435 02.02.2014-18:00:00 22.6234 02.02.2014-19:00:00 22.6083 02.02.2014-20:00:00 22.5933 02.02.2014-21:00:00 22.5581 02.02.2014-22:00:00 22.5481 02.02.2014-23:00:00 22.5230 02.03.2014-00:00:00 22.5079 02.03.2014-01:00:00 22.4979 02.03.2014-02:00:00 22.4778 02.03.2014-03:00:00 22.4728 02.03.2014-04:00:00 22.4476 02.03.2014-05:00:00 22.4376 02.03.2014-06:00:00 22.4276 02.03.2014-07:00:00 22.4175 02.03.2014-08:00:00 22.4075 02.03.2014-09:00:00 22.3974 02.03.2014-10:00:00 22.3924 02.03.2014-11:00:00 22.3773 02.03.2014-12:00:00 22.3472 02.03.2014-13:00:00 22.3321 02.03.2014-14:00:00 22.3070 02.03.2014-15:00:00 22.2869 02.03.2014-16:00:00 22.2618 02.03.2014-17:00:00 22.2317 02.03.2014-18:00:00 22.1966 02.03.2014-19:00:00 22.1664 02.03.2014-20:00:00 22.1413 02.03.2014-21:00:00 22.1262 02.03.2014-22:00:00 22.0911 02.03.2014-23:00:00 22.0710 02.04.2014-00:00:00 22.0409 02.04.2014-01:00:00 22.0208 02.04.2014-02:00:00 21.9856 02.04.2014-03:00:00 21.9655 02.04.2014-04:00:00 21.9204 02.04.2014-05:00:00 21.9153 02.04.2014-06:00:00 21.8902 02.04.2014-07:00:00 21.8852 02.04.2014-08:00:00 21.8752 02.04.2014-09:00:00 21.8601 02.04.2014-10:00:00 21.8249 02.04.2014-11:00:00 21.8099 02.04.2014-12:00:00 21.7797 02.04.2014-13:00:00 21.7546 02.04.2014-14:00:00 21.7345 02.04.2014-15:00:00 21.6994 02.04.2014-16:00:00 21.6843 02.04.2014-17:00:00 21.6743 02.04.2014-18:00:00 21.6442 02.04.2014-19:00:00 21.6090 02.04.2014-20:00:00 21.5839 02.04.2014-21:00:00 21.5538 02.04.2014-22:00:00 21.5236 02.04.2014-23:00:00 21.5035 02.05.2014-00:00:00 21.4583 02.05.2014-01:00:00 21.4383 02.05.2014-02:00:00 21.4131 02.05.2014-03:00:00 21.4081 02.05.2014-04:00:00 21.3780 02.05.2014-05:00:00 21.3428 02.05.2014-06:00:00 21.3177 02.05.2014-07:00:00 21.3077 02.05.2014-08:00:00 21.2776 02.05.2014-09:00:00 21.2675 02.05.2014-10:00:00 21.2474 02.05.2014-11:00:00 21.2324 02.05.2014-12:00:00 21.2173 02.05.2014-13:00:00 21.2073 02.05.2014-14:00:00 21.1771 02.05.2014-15:00:00 21.1570 02.05.2014-16:00:00 21.1420 02.05.2014-17:00:00 21.1269 02.05.2014-18:00:00 21.1118 02.05.2014-19:00:00 21.1018 02.05.2014-20:00:00 21.0867 02.05.2014-21:00:00 21.0767 02.05.2014-22:00:00 21.0717 02.05.2014-23:00:00 21.0516 02.06.2014-00:00:00 21.0214 02.06.2014-01:00:00 21.0014 02.06.2014-02:00:00 20.9762 02.06.2014-03:00:00 20.9612 02.06.2014-04:00:00 20.9361 02.06.2014-05:00:00 20.9210 02.06.2014-06:00:00 20.8959 02.06.2014-07:00:00 20.8708 02.06.2014-08:00:00 20.8356 02.06.2014-09:00:00 20.8005 02.06.2014-10:00:00 20.7804 02.06.2014-11:00:00 20.7653 02.06.2014-12:00:00 20.7302 02.06.2014-13:00:00 20.7000 02.06.2014-14:00:00 20.6900 02.06.2014-15:00:00 20.6599 02.06.2014-16:00:00 20.6448 02.06.2014-17:00:00 20.6297 02.06.2014-18:00:00 20.6197 02.06.2014-19:00:00 20.6197 02.06.2014-20:00:00 20.6197 02.06.2014-21:00:00 20.5946 02.06.2014-22:00:00 20.5845 02.06.2014-23:00:00 20.5695 02.07.2014-00:00:00 20.5393 02.07.2014-01:00:00 20.5092 02.07.2014-02:00:00 20.4841 02.07.2014-03:00:00 20.4741 02.07.2014-04:00:00 20.4439 02.07.2014-05:00:00 20.4339 02.07.2014-06:00:00 20.4188 02.07.2014-07:00:00 20.3987 02.07.2014-08:00:00 20.3736 02.07.2014-09:00:00 20.3586 02.07.2014-10:00:00 20.3234 02.07.2014-11:00:00 20.2983 02.07.2014-12:00:00 20.2832 02.07.2014-13:00:00 20.2782 02.07.2014-14:00:00 20.2581 02.07.2014-15:00:00 20.2431 02.07.2014-16:00:00 20.2280 02.07.2014-17:00:00 20.2230 02.07.2014-18:00:00 20.2079 02.07.2014-19:00:00 20.1878 02.07.2014-20:00:00 20.1627 02.07.2014-21:00:00 20.1577 02.07.2014-22:00:00 20.1527 02.07.2014-23:00:00 20.1326 02.08.2014-00:00:00 20.1075 02.08.2014-01:00:00 20.0773 02.08.2014-02:00:00 20.0623 02.08.2014-03:00:00 20.0472 02.08.2014-04:00:00 20.0121 02.08.2014-05:00:00 20.0070 02.08.2014-06:00:00 20.0020 02.08.2014-07:00:00 19.9769 02.08.2014-08:00:00 19.9719 02.08.2014-09:00:00 19.9618 02.08.2014-10:00:00 19.9618 02.08.2014-11:00:00 19.9568 02.08.2014-12:00:00 19.9417 02.08.2014-13:00:00 19.9166 02.08.2014-14:00:00 19.9116 02.08.2014-15:00:00 19.9016 02.08.2014-16:00:00 19.9016 02.08.2014-17:00:00 19.8915 02.08.2014-18:00:00 19.8765 02.08.2014-19:00:00 19.8514 02.08.2014-20:00:00 19.8162 02.08.2014-21:00:00 19.8112 02.08.2014-22:00:00 19.8112 02.08.2014-23:00:00 19.7961 02.09.2014-00:00:00 19.7911 02.09.2014-01:00:00 19.7710 02.09.2014-02:00:00 19.7710 02.09.2014-03:00:00 19.7610 02.09.2014-04:00:00 19.7509 02.09.2014-05:00:00 19.7459 02.09.2014-06:00:00 19.7258 02.09.2014-07:00:00 19.7258 02.09.2014-08:00:00 19.7107 02.09.2014-09:00:00 19.6957 02.09.2014-10:00:00 19.6706 02.09.2014-11:00:00 19.6505 02.09.2014-12:00:00 19.6354 02.09.2014-13:00:00 19.6254 02.09.2014-14:00:00 19.6153 02.09.2014-15:00:00 19.6003 02.09.2014-16:00:00 19.5902 02.09.2014-17:00:00 19.5802 02.09.2014-18:00:00 19.5752 02.09.2014-19:00:00 19.5701 02.09.2014-20:00:00 19.5350 02.09.2014-21:00:00 19.5249 02.09.2014-22:00:00 19.4998 02.09.2014-23:00:00 19.4898 02.10.2014-00:00:00 19.4597 02.10.2014-01:00:00 19.4446 02.10.2014-02:00:00 19.4295 02.10.2014-03:00:00 19.4145 02.10.2014-04:00:00 19.4195 02.10.2014-05:00:00 19.3843 02.10.2014-06:00:00 19.3743 02.10.2014-07:00:00 19.3743 02.10.2014-08:00:00 19.3592 02.10.2014-09:00:00 19.3843 02.10.2014-10:00:00 19.4044 02.10.2014-11:00:00 19.4044 02.10.2014-12:00:00 19.4245 02.10.2014-13:00:00 19.4697 02.10.2014-14:00:00 19.5500 02.10.2014-15:00:00 19.5902 02.10.2014-16:00:00 19.6354 02.10.2014-17:00:00 19.6455 02.10.2014-18:00:00 19.6806 02.10.2014-19:00:00 19.6706 02.10.2014-20:00:00 19.6756 02.10.2014-21:00:00 19.7660 02.10.2014-22:00:00 19.8865 02.10.2014-23:00:00 20.0723 02.11.2014-00:00:00 20.1979 02.11.2014-01:00:00 20.2481 02.11.2014-02:00:00 20.2983 02.11.2014-03:00:00 20.3335 02.11.2014-04:00:00 20.3586 02.11.2014-05:00:00 20.3736 02.11.2014-06:00:00 20.3937 02.11.2014-07:00:00 20.4188 02.11.2014-08:00:00 20.4339 02.11.2014-09:00:00 20.4339 02.11.2014-10:00:00 20.4490 02.11.2014-11:00:00 20.4791 02.11.2014-12:00:00 20.4841 02.11.2014-13:00:00 20.4992 02.11.2014-14:00:00 20.5193 02.11.2014-15:00:00 20.5393 02.11.2014-16:00:00 20.5544 02.11.2014-17:00:00 20.5795 02.11.2014-18:00:00 20.6398 02.11.2014-19:00:00 20.7051 02.11.2014-20:00:00 20.7704 02.11.2014-21:00:00 20.8356 02.11.2014-22:00:00 20.8557 02.11.2014-23:00:00 20.9009 02.12.2014-00:00:00 20.9361 02.12.2014-01:00:00 21.0114 02.12.2014-02:00:00 21.0867 02.12.2014-03:00:00 21.1922 02.12.2014-04:00:00 21.3127 02.12.2014-05:00:00 21.4634 02.12.2014-06:00:00 21.5889 02.12.2014-07:00:00 21.7295 02.12.2014-08:00:00 21.8450 02.12.2014-09:00:00 21.9354 02.12.2014-10:00:00 21.9957 02.12.2014-11:00:00 22.0459 02.12.2014-12:00:00 22.0961 02.12.2014-13:00:00 22.1463 02.12.2014-14:00:00 22.1915 02.12.2014-15:00:00 22.2217 02.12.2014-16:00:00 22.2669 02.12.2014-17:00:00 22.2869 02.12.2014-18:00:00 22.3171 02.12.2014-19:00:00 22.3472 02.12.2014-20:00:00 22.3623 02.12.2014-21:00:00 22.3824 02.12.2014-22:00:00 22.4225 02.12.2014-23:00:00 22.4577 02.13.2014-00:00:00 22.4728 02.13.2014-01:00:00 22.4878 02.13.2014-02:00:00 22.4878 02.13.2014-03:00:00 22.5481 02.13.2014-04:00:00 22.5732 02.13.2014-05:00:00 22.5883 02.13.2014-06:00:00 22.5883 02.13.2014-07:00:00 22.6033 02.13.2014-08:00:00 22.6033 02.13.2014-09:00:00 22.5883 02.13.2014-10:00:00 22.6033 02.13.2014-11:00:00 22.6033 02.13.2014-12:00:00 22.6033 02.13.2014-13:00:00 22.5983 02.13.2014-14:00:00 22.5983 02.13.2014-15:00:00 22.6033 02.13.2014-16:00:00 22.6033 02.13.2014-17:00:00 22.5933 02.13.2014-18:00:00 22.5883 02.13.2014-19:00:00 22.5832 02.13.2014-20:00:00 22.5732 02.13.2014-21:00:00 22.5782 02.13.2014-22:00:00 22.5732 02.13.2014-23:00:00 22.5782 02.14.2014-00:00:00 22.5782 02.14.2014-01:00:00 22.5832 02.14.2014-02:00:00 22.5832 02.14.2014-03:00:00 22.5883 02.14.2014-04:00:00 22.5983 02.14.2014-05:00:00 22.5832 02.14.2014-06:00:00 22.5832 02.14.2014-07:00:00 22.5682 02.14.2014-08:00:00 22.5581 02.14.2014-09:00:00 22.5581 02.14.2014-10:00:00 22.5682 02.14.2014-11:00:00 22.5832 02.14.2014-12:00:00 22.5782 02.14.2014-13:00:00 22.5782 02.14.2014-14:00:00 22.5983 02.14.2014-15:00:00 22.6385 02.14.2014-16:00:00 22.6686 02.14.2014-17:00:00 22.6887 02.14.2014-18:00:00 22.6937 02.14.2014-19:00:00 22.6837 02.14.2014-20:00:00 22.6837 02.14.2014-21:00:00 22.6887 02.14.2014-22:00:00 22.6887 02.14.2014-23:00:00 22.6887 02.15.2014-00:00:00 22.6837 02.15.2014-01:00:00 22.6837 02.15.2014-02:00:00 22.6686 02.15.2014-03:00:00 22.6535 02.15.2014-04:00:00 22.6535 02.15.2014-05:00:00 22.6485 02.15.2014-06:00:00 22.6385 02.15.2014-07:00:00 22.6134 02.15.2014-08:00:00 22.6033 02.15.2014-09:00:00 22.5983 02.15.2014-10:00:00 22.5933 02.15.2014-11:00:00 22.5983 02.15.2014-12:00:00 22.6284 02.15.2014-13:00:00 22.7439 02.15.2014-14:00:00 22.8142 02.15.2014-15:00:00 22.8896 02.15.2014-16:00:00 22.9599 02.15.2014-17:00:00 22.9699 02.15.2014-18:00:00 23.0051 02.15.2014-19:00:00 23.0201 02.15.2014-20:00:00 23.0252 02.15.2014-21:00:00 23.0452 02.15.2014-22:00:00 23.0704 02.15.2014-23:00:00 23.1306 02.16.2014-00:00:00 23.1356 02.16.2014-01:00:00 23.1507 02.16.2014-02:00:00 23.1557 02.16.2014-03:00:00 23.1507 02.16.2014-04:00:00 23.1306 02.16.2014-05:00:00 23.1256 02.16.2014-06:00:00 23.1105 02.16.2014-07:00:00 23.1105 02.16.2014-08:00:00 23.1005 02.16.2014-09:00:00 23.0904 02.16.2014-10:00:00 23.0854 02.16.2014-11:00:00 23.0854 02.16.2014-12:00:00 23.0854 02.16.2014-13:00:00 23.0854 02.16.2014-14:00:00 23.0754 02.16.2014-15:00:00 23.0804 02.16.2014-16:00:00 23.0804 02.16.2014-17:00:00 23.0804 02.16.2014-18:00:00 23.0804 02.16.2014-19:00:00 23.0653 02.16.2014-20:00:00 23.0653 02.16.2014-21:00:00 23.0503 02.16.2014-22:00:00 23.0352 02.16.2014-23:00:00 23.0754 02.17.2014-00:00:00 23.1206 02.17.2014-01:00:00 23.2612 02.17.2014-02:00:00 23.3666 02.17.2014-03:00:00 23.4420 02.17.2014-04:00:00 23.4922 02.17.2014-05:00:00 23.5374 02.17.2014-06:00:00 23.5977 02.17.2014-07:00:00 23.6529 02.17.2014-08:00:00 23.6981 02.17.2014-09:00:00 23.7182 02.17.2014-10:00:00 23.7182 02.17.2014-11:00:00 23.7232 02.17.2014-12:00:00 23.7232 02.17.2014-13:00:00 23.7332 02.17.2014-14:00:00 23.7383 02.17.2014-15:00:00 23.7282 02.17.2014-16:00:00 23.7132 02.17.2014-17:00:00 23.7132 02.17.2014-18:00:00 23.7031 02.17.2014-19:00:00 23.6981 02.17.2014-20:00:00 23.6880 02.17.2014-21:00:00 23.6880 02.17.2014-22:00:00 23.6629 02.17.2014-23:00:00 23.6680 02.18.2014-00:00:00 23.6579 02.18.2014-01:00:00 23.6479 02.18.2014-02:00:00 23.6479 02.18.2014-03:00:00 23.6428 02.18.2014-04:00:00 23.6177 02.18.2014-05:00:00 23.6127 02.18.2014-06:00:00 23.6027 02.18.2014-07:00:00 23.5826 02.18.2014-08:00:00 23.5725 02.18.2014-09:00:00 23.5625 02.18.2014-10:00:00 23.5424 02.18.2014-11:00:00 23.5474 02.18.2014-12:00:00 23.5424 02.18.2014-13:00:00 23.5424 02.18.2014-14:00:00 23.5474 02.18.2014-15:00:00 23.6027 02.18.2014-16:00:00 23.7132 02.18.2014-17:00:00 23.7634 02.18.2014-18:00:00 23.7734 02.18.2014-19:00:00 23.7684 02.18.2014-20:00:00 23.7684 02.18.2014-21:00:00 23.7583 02.18.2014-22:00:00 23.7483 02.18.2014-23:00:00 23.7383 02.19.2014-00:00:00 23.7282 02.19.2014-01:00:00 23.7232 02.19.2014-02:00:00 23.7282 02.19.2014-03:00:00 23.7282 02.19.2014-04:00:00 23.7232 02.19.2014-05:00:00 23.6981 02.19.2014-06:00:00 23.6880 02.19.2014-07:00:00 23.6830 02.19.2014-08:00:00 23.6629 02.19.2014-09:00:00 23.6579 02.19.2014-10:00:00 23.6579 02.19.2014-11:00:00 23.6579 02.19.2014-12:00:00 23.6629 02.19.2014-13:00:00 23.6579 02.19.2014-14:00:00 23.6479 02.19.2014-15:00:00 23.6428 02.19.2014-16:00:00 23.6479 02.19.2014-17:00:00 23.6428 02.19.2014-18:00:00 23.6378 02.19.2014-19:00:00 23.6378 02.19.2014-20:00:00 23.6278 02.19.2014-21:00:00 23.6127 02.19.2014-22:00:00 23.5977 02.19.2014-23:00:00 23.5826 02.20.2014-00:00:00 23.5776 02.20.2014-01:00:00 23.5675 02.20.2014-02:00:00 23.5525 02.20.2014-03:00:00 23.5474 02.20.2014-04:00:00 23.5424 02.20.2014-05:00:00 23.5324 02.20.2014-06:00:00 23.5273 02.20.2014-07:00:00 23.5173 02.20.2014-08:00:00 23.5223 02.20.2014-09:00:00 23.5374 02.20.2014-10:00:00 23.5525 02.20.2014-11:00:00 23.5675 02.20.2014-12:00:00 23.5474 02.20.2014-13:00:00 23.5525 02.20.2014-14:00:00 23.5625 02.20.2014-15:00:00 23.5675 02.20.2014-16:00:00 23.5675 02.20.2014-17:00:00 23.5474 02.20.2014-18:00:00 23.5273 02.20.2014-19:00:00 23.5123 02.20.2014-20:00:00 23.5022 02.20.2014-21:00:00 23.4771 02.20.2014-22:00:00 23.4671 02.20.2014-23:00:00 23.4470 02.21.2014-00:00:00 23.4269 02.21.2014-01:00:00 23.4169 02.21.2014-02:00:00 23.4018 02.21.2014-03:00:00 23.3817 02.21.2014-04:00:00 23.3817 02.21.2014-05:00:00 23.3767 02.21.2014-06:00:00 23.3616 02.21.2014-07:00:00 23.3415 02.21.2014-08:00:00 23.3315 02.21.2014-09:00:00 23.3064 02.21.2014-10:00:00 23.2963 02.21.2014-11:00:00 23.2712 02.21.2014-12:00:00 23.2712 02.21.2014-13:00:00 23.2662 02.21.2014-14:00:00 23.2511 02.21.2014-15:00:00 23.2411 02.21.2014-16:00:00 23.2361 02.21.2014-17:00:00 23.2260 02.21.2014-18:00:00 23.2210 02.21.2014-19:00:00 23.2009 02.21.2014-20:00:00 23.1909 02.21.2014-21:00:00 23.1859 02.21.2014-22:00:00 23.1808 02.21.2014-23:00:00 23.1708 02.22.2014-00:00:00 23.1607 02.22.2014-01:00:00 23.1356 02.22.2014-02:00:00 23.1306 02.22.2014-03:00:00 23.1105 02.22.2014-04:00:00 23.0955 02.22.2014-05:00:00 23.0704 02.22.2014-06:00:00 23.0553 02.22.2014-07:00:00 23.0553 02.22.2014-08:00:00 23.0302 02.22.2014-09:00:00 23.0051 02.22.2014-10:00:00 22.9950 02.22.2014-11:00:00 22.9800 02.22.2014-12:00:00 22.9649 02.22.2014-13:00:00 22.9498 02.22.2014-14:00:00 22.9297 02.22.2014-15:00:00 22.9197 02.22.2014-16:00:00 22.8996 02.22.2014-17:00:00 22.8845 02.22.2014-18:00:00 22.8645 02.22.2014-19:00:00 22.8494 02.22.2014-20:00:00 22.8343 02.22.2014-21:00:00 22.8193 02.22.2014-22:00:00 22.8042 02.22.2014-23:00:00 22.7942 02.23.2014-00:00:00 22.7690 02.23.2014-01:00:00 22.7490 02.23.2014-02:00:00 22.7289 02.23.2014-03:00:00 22.7138 02.23.2014-04:00:00 22.7038 02.23.2014-05:00:00 22.7038 02.23.2014-06:00:00 22.6787 02.23.2014-07:00:00 22.6586 02.23.2014-08:00:00 22.6535 02.23.2014-09:00:00 22.6385 02.23.2014-10:00:00 22.6033 02.23.2014-11:00:00 22.5631 02.23.2014-12:00:00 22.5431 02.23.2014-13:00:00 22.5280 02.23.2014-14:00:00 22.5129 02.23.2014-15:00:00 22.5079 02.23.2014-16:00:00 22.5380 02.23.2014-17:00:00 22.5380 02.23.2014-18:00:00 22.5280 02.23.2014-19:00:00 22.5079 02.23.2014-20:00:00 22.5029 02.23.2014-21:00:00 22.4878 02.23.2014-22:00:00 22.4778 02.23.2014-23:00:00 22.4476 02.24.2014-00:00:00 22.4376 02.24.2014-01:00:00 22.4075 02.24.2014-02:00:00 22.4025 02.24.2014-03:00:00 22.3874 02.24.2014-04:00:00 22.3824 02.24.2014-05:00:00 22.3573 02.24.2014-06:00:00 22.3271 02.24.2014-07:00:00 22.3271 02.24.2014-08:00:00 22.3372 02.24.2014-09:00:00 22.3221 02.24.2014-10:00:00 22.3221 02.24.2014-11:00:00 22.3221 02.24.2014-12:00:00 22.3522 02.24.2014-13:00:00 22.3472 02.24.2014-14:00:00 22.3573 02.24.2014-15:00:00 22.3623 02.24.2014-16:00:00 22.3623 02.24.2014-17:00:00 22.3623 02.24.2014-18:00:00 22.3321 02.24.2014-19:00:00 22.2920 02.24.2014-20:00:00 22.2669 02.24.2014-21:00:00 22.2518 02.24.2014-22:00:00 22.2367 02.24.2014-23:00:00 22.2116 02.25.2014-00:00:00 22.1966 02.25.2014-01:00:00 22.1614 02.25.2014-02:00:00 22.1514 02.25.2014-03:00:00 22.1262 02.25.2014-04:00:00 22.1162 02.25.2014-05:00:00 22.1162 02.25.2014-06:00:00 22.0961 02.25.2014-07:00:00 22.0861 02.25.2014-08:00:00 22.0760 02.25.2014-09:00:00 22.0509 02.25.2014-10:00:00 22.0359 02.25.2014-11:00:00 22.0208 02.25.2014-12:00:00 22.0007 02.25.2014-13:00:00 21.9957 02.25.2014-14:00:00 21.9756 02.25.2014-15:00:00 21.9605 02.25.2014-16:00:00 21.9354 02.25.2014-17:00:00 21.9204 02.25.2014-18:00:00 21.9003 02.25.2014-19:00:00 21.8601 02.25.2014-20:00:00 21.8551 02.25.2014-21:00:00 21.8350 02.25.2014-22:00:00 21.8249 02.25.2014-23:00:00 21.8099 02.26.2014-00:00:00 21.7948 02.26.2014-01:00:00 21.7747 02.26.2014-02:00:00 21.7697 02.26.2014-03:00:00 21.7446 02.26.2014-04:00:00 21.7145 02.26.2014-05:00:00 21.7044 02.26.2014-06:00:00 21.6944 02.26.2014-07:00:00 21.6642 02.26.2014-08:00:00 21.6241 02.26.2014-09:00:00 21.6040 02.26.2014-10:00:00 21.5939 02.26.2014-11:00:00 21.5889 02.26.2014-12:00:00 21.5789 02.26.2014-13:00:00 21.5588 02.26.2014-14:00:00 21.5588 02.26.2014-15:00:00 21.5538 02.26.2014-16:00:00 21.5538 02.26.2014-17:00:00 21.5387 02.26.2014-18:00:00 21.5387 02.26.2014-19:00:00 21.5136 02.26.2014-20:00:00 21.4885 02.26.2014-21:00:00 21.4734 02.26.2014-22:00:00 21.4684 02.26.2014-23:00:00 21.4483 02.27.2014-00:00:00 21.4383 02.27.2014-01:00:00 21.4383 02.27.2014-02:00:00 21.4383 02.27.2014-03:00:00 21.4332 02.27.2014-04:00:00 21.4282 02.27.2014-05:00:00 21.4031 02.27.2014-06:00:00 21.3981 02.27.2014-07:00:00 21.3880 02.27.2014-08:00:00 21.3780 02.27.2014-09:00:00 21.3730 02.27.2014-10:00:00 21.3629 02.27.2014-11:00:00 21.3579 02.27.2014-12:00:00 21.3579 02.27.2014-13:00:00 21.3378 02.27.2014-14:00:00 21.3328 02.27.2014-15:00:00 21.3378 02.27.2014-16:00:00 21.3579 02.27.2014-17:00:00 21.3730 02.27.2014-18:00:00 21.4131 02.27.2014-19:00:00 21.4985 02.27.2014-20:00:00 21.5839 02.27.2014-21:00:00 21.6793 02.27.2014-22:00:00 21.7747 02.27.2014-23:00:00 21.8450 02.28.2014-00:00:00 21.9153 02.28.2014-01:00:00 21.9254 02.28.2014-02:00:00 21.9605 02.28.2014-03:00:00 21.9756 02.28.2014-04:00:00 21.9856 02.28.2014-05:00:00 22.0007 02.28.2014-06:00:00 22.0107 02.28.2014-07:00:00 22.0258 02.28.2014-08:00:00 22.0308 02.28.2014-09:00:00 22.0359 02.28.2014-10:00:00 22.0509 02.28.2014-11:00:00 22.0409 02.28.2014-12:00:00 22.0710 02.28.2014-13:00:00 22.0610 02.28.2014-14:00:00 22.0911 02.28.2014-15:00:00 22.1011 02.28.2014-16:00:00 22.1112 02.28.2014-17:00:00 22.1162 02.28.2014-18:00:00 22.0911 02.28.2014-19:00:00 22.0911 02.28.2014-20:00:00 22.0911 02.28.2014-21:00:00 22.0861 02.28.2014-22:00:00 22.0811 02.28.2014-23:00:00 22.0861 03.01.2014-00:00:00 22.0911 03.01.2014-01:00:00 22.0861 03.01.2014-02:00:00 22.0911 03.01.2014-03:00:00 22.0861 03.01.2014-04:00:00 22.0811 03.01.2014-05:00:00 22.0710 03.01.2014-06:00:00 22.0710 03.01.2014-07:00:00 22.0660 03.01.2014-08:00:00 22.0610 03.01.2014-09:00:00 22.0509 03.01.2014-10:00:00 22.0359 03.01.2014-11:00:00 22.0158 03.01.2014-12:00:00 21.9856 03.01.2014-13:00:00 21.9856 03.01.2014-14:00:00 21.9706 03.01.2014-15:00:00 21.9655 03.01.2014-16:00:00 21.9455 03.01.2014-17:00:00 21.9404 03.01.2014-18:00:00 21.9354 03.01.2014-19:00:00 21.9254 03.01.2014-20:00:00 21.9204 03.01.2014-21:00:00 21.9053 03.01.2014-22:00:00 21.8952 03.01.2014-23:00:00 21.8852 03.02.2014-00:00:00 21.8752 03.02.2014-01:00:00 21.8601 03.02.2014-02:00:00 21.8450 03.02.2014-03:00:00 21.8249 03.02.2014-04:00:00 21.8099 03.02.2014-05:00:00 21.7948 03.02.2014-06:00:00 21.7797 03.02.2014-07:00:00 21.7747 03.02.2014-08:00:00 21.7747 03.02.2014-09:00:00 21.7848 03.02.2014-10:00:00 21.7848 03.02.2014-11:00:00 21.7848 03.02.2014-12:00:00 21.7797 03.02.2014-13:00:00 21.7797 03.02.2014-14:00:00 21.7848 03.02.2014-15:00:00 21.8300 03.02.2014-16:00:00 21.8651 03.02.2014-17:00:00 21.9153 03.02.2014-18:00:00 21.9505 03.02.2014-19:00:00 22.0107 03.02.2014-20:00:00 22.0509 03.02.2014-21:00:00 22.1262 03.02.2014-22:00:00 22.2669 03.02.2014-23:00:00 22.4025 03.03.2014-00:00:00 22.4828 03.03.2014-01:00:00 22.5782 03.03.2014-02:00:00 22.6385 03.03.2014-03:00:00 22.7188 03.03.2014-04:00:00 22.7891 03.03.2014-05:00:00 22.8293 03.03.2014-06:00:00 22.8645 03.03.2014-07:00:00 22.8946 03.03.2014-08:00:00 22.8996 03.03.2014-09:00:00 22.9297 03.03.2014-10:00:00 22.9498 03.03.2014-11:00:00 22.9950 03.03.2014-12:00:00 23.0452 03.03.2014-13:00:00 23.1808 03.03.2014-14:00:00 23.2311 03.03.2014-15:00:00 23.2863 03.03.2014-16:00:00 23.2913 03.03.2014-17:00:00 23.3064 03.03.2014-18:00:00 23.3114 03.03.2014-19:00:00 23.3466 03.03.2014-20:00:00 23.3415 03.03.2014-21:00:00 23.3616 03.03.2014-22:00:00 23.3918 03.03.2014-23:00:00 23.4018 03.04.2014-00:00:00 23.4169 03.04.2014-01:00:00 23.4470 03.04.2014-02:00:00 23.4570 03.04.2014-03:00:00 23.4821 03.04.2014-04:00:00 23.5273 03.04.2014-05:00:00 23.5525 03.04.2014-06:00:00 23.5876 03.04.2014-07:00:00 23.5977 03.04.2014-08:00:00 23.6077 03.04.2014-09:00:00 23.6428 03.04.2014-10:00:00 23.6880 03.04.2014-11:00:00 23.7433 03.04.2014-12:00:00 23.8236 03.04.2014-13:00:00 23.8889 03.04.2014-14:00:00 23.9592 03.04.2014-15:00:00 24.0295 03.04.2014-16:00:00 24.0647 03.04.2014-17:00:00 24.1149 03.04.2014-18:00:00 24.1501 03.04.2014-19:00:00 24.2706 03.04.2014-20:00:00 24.3007 03.04.2014-21:00:00 24.3208 03.04.2014-22:00:00 24.3509 03.04.2014-23:00:00 24.3559 03.05.2014-00:00:00 24.3509 03.05.2014-01:00:00 24.3861 03.05.2014-02:00:00 24.4313 03.05.2014-03:00:00 24.4614 03.05.2014-04:00:00 24.5217 03.05.2014-05:00:00 24.5468 03.05.2014-06:00:00 24.6874 03.05.2014-07:00:00 24.8230 03.05.2014-08:00:00 24.9134 03.05.2014-09:00:00 24.9937 03.05.2014-10:00:00 25.0690 03.05.2014-11:00:00 25.1594 03.05.2014-12:00:00 25.2097 03.05.2014-13:00:00 25.2549 03.05.2014-14:00:00 25.2950 03.05.2014-15:00:00 25.2950 03.05.2014-16:00:00 25.3101 03.05.2014-17:00:00 25.3402 03.05.2014-18:00:00 25.3704 03.05.2014-19:00:00 25.3955 03.05.2014-20:00:00 25.4407 03.05.2014-21:00:00 25.5260 03.05.2014-22:00:00 25.6415 03.05.2014-23:00:00 25.6968 03.06.2014-00:00:00 25.7370 03.06.2014-01:00:00 25.7621 03.06.2014-02:00:00 25.7972 03.06.2014-03:00:00 25.8123 03.06.2014-04:00:00 25.8525 03.06.2014-05:00:00 25.9027 03.06.2014-06:00:00 25.9429 03.06.2014-07:00:00 25.9629 03.06.2014-08:00:00 26.0132 03.06.2014-09:00:00 26.0584 03.06.2014-10:00:00 26.0584 03.06.2014-11:00:00 26.1035 03.06.2014-12:00:00 26.1287 03.06.2014-13:00:00 26.1939 03.06.2014-14:00:00 26.2743 03.06.2014-15:00:00 26.2894 03.06.2014-16:00:00 26.3396 03.06.2014-17:00:00 26.3747 03.06.2014-18:00:00 26.4099 03.06.2014-19:00:00 26.4450 03.06.2014-20:00:00 26.4752 03.06.2014-21:00:00 26.5003 03.06.2014-22:00:00 26.5204 03.06.2014-23:00:00 26.5103 03.07.2014-00:00:00 26.5204 03.07.2014-01:00:00 26.5204 03.07.2014-02:00:00 26.5103 03.07.2014-03:00:00 26.4953 03.07.2014-04:00:00 26.4802 03.07.2014-05:00:00 26.4752 03.07.2014-06:00:00 26.4651 03.07.2014-07:00:00 26.4701 03.07.2014-08:00:00 26.4852 03.07.2014-09:00:00 26.4802 03.07.2014-10:00:00 26.4802 03.07.2014-11:00:00 26.4651 03.07.2014-12:00:00 26.4551 03.07.2014-13:00:00 26.4802 03.07.2014-14:00:00 26.4902 03.07.2014-15:00:00 26.5053 03.07.2014-16:00:00 26.5053 03.07.2014-17:00:00 26.5103 03.07.2014-18:00:00 26.4902 03.07.2014-19:00:00 26.4802 03.07.2014-20:00:00 26.4802 03.07.2014-21:00:00 26.4752 03.07.2014-22:00:00 26.4501 03.07.2014-23:00:00 26.4501 03.08.2014-00:00:00 26.4450 03.08.2014-01:00:00 26.4300 03.08.2014-02:00:00 26.4149 03.08.2014-03:00:00 26.3998 03.08.2014-04:00:00 26.3948 03.08.2014-05:00:00 26.3848 03.08.2014-06:00:00 26.3647 03.08.2014-07:00:00 26.3597 03.08.2014-08:00:00 26.3446 03.08.2014-09:00:00 26.3346 03.08.2014-10:00:00 26.3044 03.08.2014-11:00:00 26.2843 03.08.2014-12:00:00 26.2743 03.08.2014-13:00:00 26.2542 03.08.2014-14:00:00 26.2492 03.08.2014-15:00:00 26.2843 03.08.2014-16:00:00 26.3094 03.08.2014-17:00:00 26.3346 03.08.2014-18:00:00 26.3496 03.08.2014-19:00:00 26.3446 03.08.2014-20:00:00 26.3546 03.08.2014-21:00:00 26.3798 03.08.2014-22:00:00 26.3848 03.08.2014-23:00:00 26.4852 03.09.2014-00:00:00 26.6258 03.09.2014-01:00:00 26.7463 03.09.2014-02:00:00 26.9020 03.09.2014-03:00:00 27.0025 03.09.2014-04:00:00 27.1079 03.09.2014-05:00:00 27.1431 03.09.2014-06:00:00 27.1682 03.09.2014-07:00:00 27.1682 03.09.2014-08:00:00 27.1682 03.09.2014-09:00:00 27.1581 03.09.2014-10:00:00 27.1481 03.09.2014-11:00:00 27.1531 03.09.2014-12:00:00 27.1581 03.09.2014-13:00:00 27.1481 03.09.2014-14:00:00 27.1381 03.09.2014-15:00:00 27.1280 03.09.2014-16:00:00 27.1180 03.09.2014-17:00:00 27.1180 03.09.2014-18:00:00 27.1079 03.09.2014-19:00:00 27.1079 03.09.2014-20:00:00 27.1029 03.09.2014-21:00:00 27.0979 03.09.2014-22:00:00 27.0929 03.09.2014-23:00:00 27.0878 03.10.2014-00:00:00 27.0677 03.10.2014-01:00:00 27.0577 03.10.2014-02:00:00 27.0477 03.10.2014-03:00:00 27.0175 03.10.2014-04:00:00 27.0075 03.10.2014-05:00:00 27.0025 03.10.2014-06:00:00 27.0025 03.10.2014-07:00:00 27.0326 03.10.2014-08:00:00 27.0376 03.10.2014-09:00:00 27.0276 03.10.2014-10:00:00 27.0276 03.10.2014-11:00:00 27.0376 03.10.2014-12:00:00 27.0426 03.10.2014-13:00:00 27.0477 03.10.2014-14:00:00 27.0376 03.10.2014-15:00:00 27.0326 03.10.2014-16:00:00 27.0225 03.10.2014-17:00:00 27.0075 03.10.2014-18:00:00 27.0025 03.10.2014-19:00:00 26.9924 03.10.2014-20:00:00 26.9874 03.10.2014-21:00:00 26.9774 03.10.2014-22:00:00 26.9573 03.10.2014-23:00:00 26.9372 03.11.2014-00:00:00 26.8920 03.11.2014-01:00:00 26.8769 03.11.2014-02:00:00 26.8769 03.11.2014-03:00:00 26.8669 03.11.2014-04:00:00 26.8568 03.11.2014-05:00:00 26.8418 03.11.2014-06:00:00 26.8167 03.11.2014-07:00:00 26.7865 03.11.2014-08:00:00 26.7765 03.11.2014-09:00:00 26.7514 03.11.2014-10:00:00 26.7212 03.11.2014-11:00:00 26.7011 03.11.2014-12:00:00 26.6710 03.11.2014-13:00:00 26.6560 03.11.2014-14:00:00 26.6409 03.11.2014-15:00:00 26.6108 03.11.2014-16:00:00 26.5856 03.11.2014-17:00:00 26.5656 03.11.2014-18:00:00 26.5555 03.11.2014-19:00:00 26.5204 03.11.2014-20:00:00 26.5053 03.11.2014-21:00:00 26.4902 03.11.2014-22:00:00 26.4701 03.11.2014-23:00:00 26.4601 03.12.2014-00:00:00 26.4400 03.12.2014-01:00:00 26.4249 03.12.2014-02:00:00 26.4099 03.12.2014-03:00:00 26.3798 03.12.2014-04:00:00 26.3697 03.12.2014-05:00:00 26.3546 03.12.2014-06:00:00 26.3446 03.12.2014-07:00:00 26.3295 03.12.2014-08:00:00 26.2894 03.12.2014-09:00:00 26.2642 03.12.2014-10:00:00 26.2492 03.12.2014-11:00:00 26.2140 03.12.2014-12:00:00 26.1939 03.12.2014-13:00:00 26.1889 03.12.2014-14:00:00 26.1789 03.12.2014-15:00:00 26.1688 03.12.2014-16:00:00 26.1739 03.12.2014-17:00:00 26.1437 03.12.2014-18:00:00 26.1186 03.12.2014-19:00:00 26.1086 03.12.2014-20:00:00 26.0935 03.12.2014-21:00:00 26.0684 03.12.2014-22:00:00 26.0584 03.12.2014-23:00:00 26.0383 03.13.2014-00:00:00 26.0232 03.13.2014-01:00:00 25.9931 03.13.2014-02:00:00 25.9579 03.13.2014-03:00:00 25.9429 03.13.2014-04:00:00 25.9228 03.13.2014-05:00:00 25.8977 03.13.2014-06:00:00 25.8725 03.13.2014-07:00:00 25.8474 03.13.2014-08:00:00 25.8123 03.13.2014-09:00:00 25.7922 03.13.2014-10:00:00 25.7671 03.13.2014-11:00:00 25.7470 03.13.2014-12:00:00 25.7169 03.13.2014-13:00:00 25.7169 03.13.2014-14:00:00 25.6968 03.13.2014-15:00:00 25.6867 03.13.2014-16:00:00 25.6968 03.13.2014-17:00:00 25.6817 03.13.2014-18:00:00 25.6566 03.13.2014-19:00:00 25.6466 03.13.2014-20:00:00 25.6466 03.13.2014-21:00:00 25.6265 03.13.2014-22:00:00 25.5963 03.13.2014-23:00:00 25.5662 03.14.2014-00:00:00 25.5411 03.14.2014-01:00:00 25.5210 03.14.2014-02:00:00 25.4859 03.14.2014-03:00:00 25.4708 03.14.2014-04:00:00 25.4608 03.14.2014-05:00:00 25.4356 03.14.2014-06:00:00 25.4005 03.14.2014-07:00:00 25.4055 03.14.2014-08:00:00 25.4457 03.14.2014-09:00:00 25.4758 03.14.2014-10:00:00 25.4909 03.14.2014-11:00:00 25.5060 03.14.2014-12:00:00 25.4959 03.14.2014-13:00:00 25.4808 03.14.2014-14:00:00 25.4557 03.14.2014-15:00:00 25.4356 03.14.2014-16:00:00 25.4407 03.14.2014-17:00:00 25.4256 03.14.2014-18:00:00 25.3955 03.14.2014-19:00:00 25.3754 03.14.2014-20:00:00 25.3653 03.14.2014-21:00:00 25.3453 03.14.2014-22:00:00 25.3402 03.14.2014-23:00:00 25.3101 03.15.2014-00:00:00 25.2900 03.15.2014-01:00:00 25.2850 03.15.2014-02:00:00 25.2749 03.15.2014-03:00:00 25.2599 03.15.2014-04:00:00 25.2348 03.15.2014-05:00:00 25.2348 03.15.2014-06:00:00 25.2147 03.15.2014-07:00:00 25.1946 03.15.2014-08:00:00 25.1745 03.15.2014-09:00:00 25.1594 03.15.2014-10:00:00 25.1544 03.15.2014-11:00:00 25.1343 03.15.2014-12:00:00 25.1042 03.15.2014-13:00:00 25.0791 03.15.2014-14:00:00 25.0540 03.15.2014-15:00:00 25.0389 03.15.2014-16:00:00 25.0289 03.15.2014-17:00:00 25.0239 03.15.2014-18:00:00 25.0138 03.15.2014-19:00:00 25.0389 03.15.2014-20:00:00 25.0891 03.15.2014-21:00:00 25.1795 03.15.2014-22:00:00 25.3151 03.15.2014-23:00:00 25.4256 03.16.2014-00:00:00 25.5763 03.16.2014-01:00:00 25.8123 03.16.2014-02:00:00 26.0634 03.16.2014-03:00:00 26.2191 03.16.2014-04:00:00 26.3346 03.16.2014-05:00:00 26.4651 03.16.2014-06:00:00 26.5304 03.16.2014-07:00:00 26.6158 03.16.2014-08:00:00 26.7664 03.16.2014-09:00:00 26.8317 03.16.2014-10:00:00 26.9121 03.16.2014-11:00:00 26.9723 03.16.2014-12:00:00 27.0225 03.16.2014-13:00:00 27.0677 03.16.2014-14:00:00 27.0929 03.16.2014-15:00:00 27.1230 03.16.2014-16:00:00 27.1531 03.16.2014-17:00:00 27.1732 03.16.2014-18:00:00 27.2435 03.16.2014-19:00:00 27.2837 03.16.2014-20:00:00 27.3239 03.16.2014-21:00:00 27.3640 03.16.2014-22:00:00 27.3942 03.16.2014-23:00:00 27.4143 03.17.2014-00:00:00 27.4143 03.17.2014-01:00:00 27.4293 03.17.2014-02:00:00 27.4544 03.17.2014-03:00:00 27.4594 03.17.2014-04:00:00 27.4645 03.17.2014-05:00:00 27.4795 03.17.2014-06:00:00 27.4795 03.17.2014-07:00:00 27.4745 03.17.2014-08:00:00 27.4745 03.17.2014-09:00:00 27.4544 03.17.2014-10:00:00 27.4594 03.17.2014-11:00:00 27.4695 03.17.2014-12:00:00 27.4896 03.17.2014-13:00:00 27.4795 03.17.2014-14:00:00 27.4544 03.17.2014-15:00:00 27.4444 03.17.2014-16:00:00 27.4243 03.17.2014-17:00:00 27.4193 03.17.2014-18:00:00 27.4143 03.17.2014-19:00:00 27.4092 03.17.2014-20:00:00 27.3891 03.17.2014-21:00:00 27.3841 03.17.2014-22:00:00 27.3691 03.17.2014-23:00:00 27.3691 03.18.2014-00:00:00 27.3691 03.18.2014-01:00:00 27.3540 03.18.2014-02:00:00 27.3339 03.18.2014-03:00:00 27.3239 03.18.2014-04:00:00 27.3138 03.18.2014-05:00:00 27.2837 03.18.2014-06:00:00 27.2536 03.18.2014-07:00:00 27.2435 03.18.2014-08:00:00 27.2184 03.18.2014-09:00:00 27.2033 03.18.2014-10:00:00 27.1782 03.18.2014-11:00:00 27.1531 03.18.2014-12:00:00 27.1230 03.18.2014-13:00:00 27.0979 03.18.2014-14:00:00 27.0728 03.18.2014-15:00:00 27.0728 03.18.2014-16:00:00 27.0477 03.18.2014-17:00:00 27.0376 03.18.2014-18:00:00 27.0225 03.18.2014-19:00:00 27.0125 03.18.2014-20:00:00 27.0075 03.18.2014-21:00:00 26.9974 03.18.2014-22:00:00 26.9824 03.18.2014-23:00:00 26.9723 03.19.2014-00:00:00 26.9522 03.19.2014-01:00:00 26.9472 03.19.2014-02:00:00 26.9271 03.19.2014-03:00:00 26.9070 03.19.2014-04:00:00 26.8970 03.19.2014-05:00:00 26.8669 03.19.2014-06:00:00 26.8568 03.19.2014-07:00:00 26.8367 03.19.2014-08:00:00 26.8167 03.19.2014-09:00:00 26.8016 03.19.2014-10:00:00 26.7915 03.19.2014-11:00:00 26.7664 03.19.2014-12:00:00 26.7363 03.19.2014-13:00:00 26.7162 03.19.2014-14:00:00 26.7363 03.19.2014-15:00:00 26.7765 03.19.2014-16:00:00 26.7815 03.19.2014-17:00:00 26.7715 03.19.2014-18:00:00 26.7564 03.19.2014-19:00:00 26.7463 03.19.2014-20:00:00 26.7313 03.19.2014-21:00:00 26.7062 03.19.2014-22:00:00 26.6811 03.19.2014-23:00:00 26.6509 03.20.2014-00:00:00 26.6158 03.20.2014-01:00:00 26.6007 03.20.2014-02:00:00 26.5856 03.20.2014-03:00:00 26.5706 03.20.2014-04:00:00 26.5555 03.20.2014-05:00:00 26.5354 03.20.2014-06:00:00 26.5103 03.20.2014-07:00:00 26.4701 03.20.2014-08:00:00 26.4450 03.20.2014-09:00:00 26.4099 03.20.2014-10:00:00 26.4049 03.20.2014-11:00:00 26.3948 03.20.2014-12:00:00 26.3798 03.20.2014-13:00:00 26.3597 03.20.2014-14:00:00 26.3295 03.20.2014-15:00:00 26.3094 03.20.2014-16:00:00 26.2793 03.20.2014-17:00:00 26.2492 03.20.2014-18:00:00 26.2391 03.20.2014-19:00:00 26.2040 03.20.2014-20:00:00 26.1739 03.20.2014-21:00:00 26.1688 03.20.2014-22:00:00 26.1588 03.20.2014-23:00:00 26.1387 03.21.2014-00:00:00 26.1186 03.21.2014-01:00:00 26.0935 03.21.2014-02:00:00 26.0684 03.21.2014-03:00:00 26.0533 03.21.2014-04:00:00 25.9931 03.21.2014-05:00:00 25.9830 03.21.2014-06:00:00 25.9579 03.21.2014-07:00:00 25.9378 03.21.2014-08:00:00 25.9177 03.21.2014-09:00:00 25.9027 03.21.2014-10:00:00 25.8625 03.21.2014-11:00:00 25.8424 03.21.2014-12:00:00 25.8223 03.21.2014-13:00:00 25.7972 03.21.2014-14:00:00 25.7671 03.21.2014-15:00:00 25.7470 03.21.2014-16:00:00 25.7319 03.21.2014-17:00:00 25.7219 03.21.2014-18:00:00 25.7118 03.21.2014-19:00:00 25.6667 03.21.2014-20:00:00 25.6415 03.21.2014-21:00:00 25.6164 03.21.2014-22:00:00 25.5763 03.21.2014-23:00:00 25.5311 03.22.2014-00:00:00 25.5110 03.22.2014-01:00:00 25.4959 03.22.2014-02:00:00 25.4708 03.22.2014-03:00:00 25.4608 03.22.2014-04:00:00 25.4156 03.22.2014-05:00:00 25.3904 03.22.2014-06:00:00 25.3754 03.22.2014-07:00:00 25.3503 03.22.2014-08:00:00 25.3302 03.22.2014-09:00:00 25.2850 03.22.2014-10:00:00 25.2649 03.22.2014-11:00:00 25.2247 03.22.2014-12:00:00 25.2046 03.22.2014-13:00:00 25.1695 03.22.2014-14:00:00 25.1444 03.22.2014-15:00:00 25.1243 03.22.2014-16:00:00 25.1092 03.22.2014-17:00:00 25.0992 03.22.2014-18:00:00 25.0741 03.22.2014-19:00:00 25.0690 03.22.2014-20:00:00 25.0590 03.22.2014-21:00:00 25.0439 03.22.2014-22:00:00 25.0239 03.22.2014-23:00:00 24.9937 03.23.2014-00:00:00 24.9736 03.23.2014-01:00:00 24.9535 03.23.2014-02:00:00 24.9335 03.23.2014-03:00:00 24.9084 03.23.2014-04:00:00 24.8933 03.23.2014-05:00:00 24.8632 03.23.2014-06:00:00 24.8431 03.23.2014-07:00:00 24.8380 03.23.2014-08:00:00 24.8029 03.23.2014-09:00:00 24.7577 03.23.2014-10:00:00 24.7426 03.23.2014-11:00:00 24.6974 03.23.2014-12:00:00 24.6773 03.23.2014-13:00:00 24.6573 03.23.2014-14:00:00 24.6372 03.23.2014-15:00:00 24.6271 03.23.2014-16:00:00 24.5970 03.23.2014-17:00:00 24.5920 03.23.2014-18:00:00 24.5970 03.23.2014-19:00:00 24.5870 03.23.2014-20:00:00 24.5819 03.23.2014-21:00:00 24.5769 03.23.2014-22:00:00 24.5418 03.23.2014-23:00:00 24.5367 03.24.2014-00:00:00 24.5166 03.24.2014-01:00:00 24.5016 03.24.2014-02:00:00 24.4815 03.24.2014-03:00:00 24.4664 03.24.2014-04:00:00 24.4162 03.24.2014-05:00:00 24.3861 03.24.2014-06:00:00 24.3660 03.24.2014-07:00:00 24.3359 03.24.2014-08:00:00 24.3208 03.24.2014-09:00:00 24.2856 03.24.2014-10:00:00 24.2555 03.24.2014-11:00:00 24.2455 03.24.2014-12:00:00 24.2153 03.24.2014-13:00:00 24.2153 03.24.2014-14:00:00 24.2053 03.24.2014-15:00:00 24.2053 03.24.2014-16:00:00 24.1902 03.24.2014-17:00:00 24.2103 03.24.2014-18:00:00 24.2153 03.24.2014-19:00:00 24.1852 03.24.2014-20:00:00 24.1651 03.24.2014-21:00:00 24.1501 03.24.2014-22:00:00 24.1199 03.24.2014-23:00:00 24.1049 03.25.2014-00:00:00 24.0898 03.25.2014-01:00:00 24.0697 03.25.2014-02:00:00 24.0697 03.25.2014-03:00:00 24.0546 03.25.2014-04:00:00 24.0396 03.25.2014-05:00:00 24.0496 03.25.2014-06:00:00 24.0446 03.25.2014-07:00:00 24.0647 03.25.2014-08:00:00 24.1249 03.25.2014-09:00:00 24.1701 03.25.2014-10:00:00 24.2003 03.25.2014-11:00:00 24.2103 03.25.2014-12:00:00 24.2404 03.25.2014-13:00:00 24.2505 03.25.2014-14:00:00 24.2555 03.25.2014-15:00:00 24.2656 03.25.2014-16:00:00 24.2656 03.25.2014-17:00:00 24.2856 03.25.2014-18:00:00 24.3409 03.25.2014-19:00:00 24.4011 03.25.2014-20:00:00 24.4664 03.25.2014-21:00:00 24.4865 03.25.2014-22:00:00 24.5166 03.25.2014-23:00:00 24.5267 03.26.2014-00:00:00 24.5367 03.26.2014-01:00:00 24.5468 03.26.2014-02:00:00 24.5618 03.26.2014-03:00:00 24.5518 03.26.2014-04:00:00 24.5468 03.26.2014-05:00:00 24.5418 03.26.2014-06:00:00 24.5317 03.26.2014-07:00:00 24.5217 03.26.2014-08:00:00 24.5217 03.26.2014-09:00:00 24.5066 03.26.2014-10:00:00 24.4966 03.26.2014-11:00:00 24.4915 03.26.2014-12:00:00 24.5016 03.26.2014-13:00:00 24.4815 03.26.2014-14:00:00 24.4815 03.26.2014-15:00:00 24.4664 03.26.2014-16:00:00 24.4614 03.26.2014-17:00:00 24.4614 03.26.2014-18:00:00 24.4514 03.26.2014-19:00:00 24.4413 03.26.2014-20:00:00 24.4413 03.26.2014-21:00:00 24.4363 03.26.2014-22:00:00 24.4162 03.26.2014-23:00:00 24.4011 03.27.2014-00:00:00 24.4011 03.27.2014-01:00:00 24.4011 03.27.2014-02:00:00 24.4062 03.27.2014-03:00:00 24.4162 03.27.2014-04:00:00 24.4062 03.27.2014-05:00:00 24.3911 03.27.2014-06:00:00 24.3861 03.27.2014-07:00:00 24.3610 03.27.2014-08:00:00 24.3610 03.27.2014-09:00:00 24.3459 03.27.2014-10:00:00 24.3359 03.27.2014-11:00:00 24.3258 03.27.2014-12:00:00 24.3108 03.27.2014-13:00:00 24.2806 03.27.2014-14:00:00 24.2706 03.27.2014-15:00:00 24.2555 03.27.2014-16:00:00 24.2354 03.27.2014-17:00:00 24.2204 03.27.2014-18:00:00 24.2153 03.27.2014-19:00:00 24.2103 03.27.2014-20:00:00 24.2103 03.27.2014-21:00:00 24.1952 03.27.2014-22:00:00 24.1852 03.27.2014-23:00:00 24.1551 03.28.2014-00:00:00 24.1400 03.28.2014-01:00:00 24.1199 03.28.2014-02:00:00 24.1049 03.28.2014-03:00:00 24.0848 03.28.2014-04:00:00 24.0597 03.28.2014-05:00:00 24.0496 03.28.2014-06:00:00 24.0295 03.28.2014-07:00:00 24.0295 03.28.2014-08:00:00 24.0094 03.28.2014-09:00:00 24.0044 03.28.2014-10:00:00 24.0195 03.28.2014-11:00:00 24.0295 03.28.2014-12:00:00 24.0747 03.28.2014-13:00:00 24.1199 03.28.2014-14:00:00 24.2053 03.28.2014-15:00:00 24.3208 03.28.2014-16:00:00 24.3710 03.28.2014-17:00:00 24.4313 03.28.2014-18:00:00 24.4564 03.28.2014-19:00:00 24.4915 03.28.2014-20:00:00 24.5116 03.28.2014-21:00:00 24.5267 03.28.2014-22:00:00 24.5267 03.28.2014-23:00:00 24.5267 03.29.2014-00:00:00 24.5217 03.29.2014-01:00:00 24.5016 03.29.2014-02:00:00 24.4915 03.29.2014-03:00:00 24.4915 03.29.2014-04:00:00 24.4765 03.29.2014-05:00:00 24.4664 03.29.2014-06:00:00 24.4564 03.29.2014-07:00:00 24.4514 03.29.2014-08:00:00 24.4463 03.29.2014-09:00:00 24.4463 03.29.2014-10:00:00 24.4614 03.29.2014-11:00:00 24.4815 03.29.2014-12:00:00 24.4765 03.29.2014-13:00:00 24.4865 03.29.2014-14:00:00 24.5518 03.29.2014-15:00:00 24.6322 03.29.2014-16:00:00 24.6623 03.29.2014-17:00:00 24.7326 03.29.2014-18:00:00 24.7979 03.29.2014-19:00:00 24.8581 03.29.2014-20:00:00 24.8782 03.29.2014-21:00:00 24.8832 03.29.2014-22:00:00 24.8883 03.29.2014-23:00:00 24.8883 03.30.2014-00:00:00 24.8883 03.30.2014-01:00:00 24.8883 03.30.2014-02:00:00 24.9234 03.30.2014-03:00:00 24.9335 03.30.2014-04:00:00 24.9284 03.30.2014-05:00:00 24.9234 03.30.2014-06:00:00 24.9435 03.30.2014-07:00:00 24.9586 03.30.2014-08:00:00 24.9736 03.30.2014-09:00:00 24.9736 03.30.2014-10:00:00 24.9686 03.30.2014-11:00:00 24.9636 03.30.2014-12:00:00 24.9636 03.30.2014-13:00:00 24.9636 03.30.2014-14:00:00 24.9636 03.30.2014-15:00:00 24.9636 03.30.2014-16:00:00 24.9636 03.30.2014-17:00:00 24.9636 03.30.2014-18:00:00 24.9837 03.30.2014-19:00:00 24.9686 03.30.2014-20:00:00 24.9636 03.30.2014-21:00:00 24.9535 03.30.2014-22:00:00 24.9535 03.30.2014-23:00:00 24.9435 03.31.2014-00:00:00 24.9335 03.31.2014-01:00:00 24.9084 03.31.2014-02:00:00 24.8983 03.31.2014-03:00:00 24.8883 03.31.2014-04:00:00 24.8832 03.31.2014-05:00:00 24.8732 03.31.2014-06:00:00 24.8531 03.31.2014-07:00:00 24.8380 03.31.2014-08:00:00 24.8330 03.31.2014-09:00:00 24.8230 03.31.2014-10:00:00 24.8129 03.31.2014-11:00:00 24.7928 03.31.2014-12:00:00 24.7778 03.31.2014-13:00:00 24.7728 03.31.2014-14:00:00 24.7627 03.31.2014-15:00:00 24.7326 03.31.2014-16:00:00 24.7276 03.31.2014-17:00:00 24.7276 03.31.2014-18:00:00 24.7125 03.31.2014-19:00:00 24.6974 03.31.2014-20:00:00 24.6874 03.31.2014-21:00:00 24.6623 03.31.2014-22:00:00 24.6472 03.31.2014-23:00:00 24.6422 04.01.2014-00:00:00 24.6322 04.01.2014-01:00:00 24.6221 04.01.2014-02:00:00 24.6171 04.01.2014-03:00:00 24.6121 04.01.2014-04:00:00 24.6121 04.01.2014-05:00:00 24.5970 04.01.2014-06:00:00 24.5618 04.01.2014-07:00:00 24.5468 04.01.2014-08:00:00 24.5217 04.01.2014-09:00:00 24.5116 04.01.2014-10:00:00 24.4966 04.01.2014-11:00:00 24.4915 04.01.2014-12:00:00 24.4765 04.01.2014-13:00:00 24.4664 04.01.2014-14:00:00 24.4564 04.01.2014-15:00:00 24.4413 04.01.2014-16:00:00 24.4514 04.01.2014-17:00:00 24.4463 04.01.2014-18:00:00 24.4313 04.01.2014-19:00:00 24.4212 04.01.2014-20:00:00 24.4162 04.01.2014-21:00:00 24.4011 04.01.2014-22:00:00 24.3861 04.01.2014-23:00:00 24.3760 04.02.2014-00:00:00 24.3559 04.02.2014-01:00:00 24.3409 04.02.2014-02:00:00 24.3208 04.02.2014-03:00:00 24.3007 04.02.2014-04:00:00 24.2907 04.02.2014-05:00:00 24.2806 04.02.2014-06:00:00 24.2605 04.02.2014-07:00:00 24.2455 04.02.2014-08:00:00 24.2053 04.02.2014-09:00:00 24.1802 04.02.2014-10:00:00 24.1701 04.02.2014-11:00:00 24.1551 04.02.2014-12:00:00 24.1501 04.02.2014-13:00:00 24.1450 04.02.2014-14:00:00 24.1199 04.02.2014-15:00:00 24.1149 04.02.2014-16:00:00 24.0998 04.02.2014-17:00:00 24.0898 04.02.2014-18:00:00 24.0697 04.02.2014-19:00:00 24.0346 04.02.2014-20:00:00 24.0195 04.02.2014-21:00:00 24.0094 04.02.2014-22:00:00 23.9843 04.02.2014-23:00:00 23.9743 04.03.2014-00:00:00 23.9542 04.03.2014-01:00:00 23.9341 04.03.2014-02:00:00 23.9241 04.03.2014-03:00:00 23.8889 04.03.2014-04:00:00 23.8789 04.03.2014-05:00:00 23.8588 04.03.2014-06:00:00 23.8437 04.03.2014-07:00:00 23.8337 04.03.2014-08:00:00 23.8186 04.03.2014-09:00:00 23.8086 04.03.2014-10:00:00 23.7985 04.03.2014-11:00:00 23.7885 04.03.2014-12:00:00 23.7684 04.03.2014-13:00:00 23.7583 04.03.2014-14:00:00 23.7533 04.03.2014-15:00:00 23.7332 04.03.2014-16:00:00 23.7282 04.03.2014-17:00:00 23.7332 04.03.2014-18:00:00 23.7232 04.03.2014-19:00:00 23.7282 04.03.2014-20:00:00 23.7232 04.03.2014-21:00:00 23.7182 04.03.2014-22:00:00 23.7031 04.03.2014-23:00:00 23.6981 04.04.2014-00:00:00 23.6931 04.04.2014-01:00:00 23.6730 04.04.2014-02:00:00 23.7031 04.04.2014-03:00:00 23.7031 04.04.2014-04:00:00 23.6981 04.04.2014-05:00:00 23.6830 04.04.2014-06:00:00 23.6680 04.04.2014-07:00:00 23.6529 04.04.2014-08:00:00 23.6378 04.04.2014-09:00:00 23.6228 04.04.2014-10:00:00 23.6177 04.04.2014-11:00:00 23.6127 04.04.2014-12:00:00 23.6077 04.04.2014-13:00:00 23.6027 04.04.2014-14:00:00 23.6278 04.04.2014-15:00:00 23.6479 04.04.2014-16:00:00 23.6529 04.04.2014-17:00:00 23.6780 04.04.2014-18:00:00 23.6981 04.04.2014-19:00:00 23.7533 04.04.2014-20:00:00 23.7784 04.04.2014-21:00:00 23.7684 04.04.2014-22:00:00 23.7684 04.04.2014-23:00:00 23.7483 04.05.2014-00:00:00 23.7483 04.05.2014-01:00:00 23.7483 04.05.2014-02:00:00 23.7483 04.05.2014-03:00:00 23.7232 04.05.2014-04:00:00 23.7232 04.05.2014-05:00:00 23.7232 04.05.2014-06:00:00 23.7232 04.05.2014-07:00:00 23.7232 04.05.2014-08:00:00 23.7332 04.05.2014-09:00:00 23.7232 04.05.2014-10:00:00 23.7282 04.05.2014-11:00:00 23.7332 04.05.2014-12:00:00 23.7232 04.05.2014-13:00:00 23.7182 04.05.2014-14:00:00 23.7232 04.05.2014-15:00:00 23.7383 04.05.2014-16:00:00 23.7634 04.05.2014-17:00:00 23.7734 04.05.2014-18:00:00 23.7935 04.05.2014-19:00:00 23.8136 04.05.2014-20:00:00 23.8337 04.05.2014-21:00:00 23.8337 04.05.2014-22:00:00 23.8287 04.05.2014-23:00:00 23.8287 04.06.2014-00:00:00 23.8236 04.06.2014-01:00:00 23.8287 04.06.2014-02:00:00 23.8186 04.06.2014-03:00:00 23.8287 04.06.2014-04:00:00 23.8236 04.06.2014-05:00:00 23.8086 04.06.2014-06:00:00 23.7985 04.06.2014-07:00:00 23.8035 04.06.2014-08:00:00 23.8035 04.06.2014-09:00:00 23.7985 04.06.2014-10:00:00 23.7935 04.06.2014-11:00:00 23.7784 04.06.2014-12:00:00 23.7634 04.06.2014-13:00:00 23.7533 04.06.2014-14:00:00 23.7282 04.06.2014-15:00:00 23.7282 04.06.2014-16:00:00 23.7332 04.06.2014-17:00:00 23.7383 04.06.2014-18:00:00 23.7533 04.06.2014-19:00:00 23.7383 04.06.2014-20:00:00 23.7433 04.06.2014-21:00:00 23.7483 04.06.2014-22:00:00 23.7483 04.06.2014-23:00:00 23.7433 04.07.2014-00:00:00 23.7232 04.07.2014-01:00:00 23.7282 04.07.2014-02:00:00 23.7182 04.07.2014-03:00:00 23.6981 04.07.2014-04:00:00 23.6830 04.07.2014-05:00:00 23.6730 04.07.2014-06:00:00 23.6479 04.07.2014-07:00:00 23.6378 04.07.2014-08:00:00 23.6328 04.07.2014-09:00:00 23.6228 04.07.2014-10:00:00 23.6177 04.07.2014-11:00:00 23.6027 04.07.2014-12:00:00 23.6278 04.07.2014-13:00:00 23.6529 04.07.2014-14:00:00 23.6579 04.07.2014-15:00:00 23.6830 04.07.2014-16:00:00 23.6730 04.07.2014-17:00:00 23.6730 04.07.2014-18:00:00 23.6680 04.07.2014-19:00:00 23.6680 04.07.2014-20:00:00 23.6579 04.07.2014-21:00:00 23.6529 04.07.2014-22:00:00 23.6428 04.07.2014-23:00:00 23.6378 04.08.2014-00:00:00 23.6328 04.08.2014-01:00:00 23.6127 04.08.2014-02:00:00 23.6228 04.08.2014-03:00:00 23.6177 04.08.2014-04:00:00 23.6127 04.08.2014-05:00:00 23.6027 04.08.2014-06:00:00 23.6027 04.08.2014-07:00:00 23.5876 04.08.2014-08:00:00 23.5625 04.08.2014-09:00:00 23.5575 04.08.2014-10:00:00 23.5474 04.08.2014-11:00:00 23.5324 04.08.2014-12:00:00 23.5424 04.08.2014-13:00:00 23.5424 04.08.2014-14:00:00 23.5474 04.08.2014-15:00:00 23.5725 04.08.2014-16:00:00 23.6328 04.08.2014-17:00:00 23.7784 04.08.2014-18:00:00 23.9140 04.08.2014-19:00:00 24.0145 04.08.2014-20:00:00 24.0546 04.08.2014-21:00:00 24.1551 04.08.2014-22:00:00 24.2756 04.08.2014-23:00:00 24.3610 04.09.2014-00:00:00 24.4062 04.09.2014-01:00:00 24.4112 04.09.2014-02:00:00 24.4162 04.09.2014-03:00:00 24.4062 04.09.2014-04:00:00 24.4112 04.09.2014-05:00:00 24.4212 04.09.2014-06:00:00 24.4212 04.09.2014-07:00:00 24.4112 04.09.2014-08:00:00 24.4062 04.09.2014-09:00:00 24.4112 04.09.2014-10:00:00 24.4112 04.09.2014-11:00:00 24.4112 04.09.2014-12:00:00 24.3961 04.09.2014-13:00:00 24.3861 04.09.2014-14:00:00 24.4062 04.09.2014-15:00:00 24.4112 04.09.2014-16:00:00 24.4062 04.09.2014-17:00:00 24.4062 04.09.2014-18:00:00 24.4162 04.09.2014-19:00:00 24.4162 04.09.2014-20:00:00 24.4011 04.09.2014-21:00:00 24.3760 04.09.2014-22:00:00 24.3710 04.09.2014-23:00:00 24.3660 04.10.2014-00:00:00 24.3509 04.10.2014-01:00:00 24.3459 04.10.2014-02:00:00 24.3308 04.10.2014-03:00:00 24.3258 04.10.2014-04:00:00 24.2957 04.10.2014-05:00:00 24.2756 04.10.2014-06:00:00 24.2555 04.10.2014-07:00:00 24.2354 04.10.2014-08:00:00 24.2304 04.10.2014-09:00:00 24.2254 04.10.2014-10:00:00 24.2003 04.10.2014-11:00:00 24.1852 04.10.2014-12:00:00 24.1701 04.10.2014-13:00:00 24.1701 04.10.2014-14:00:00 24.1450 04.10.2014-15:00:00 24.1400 04.10.2014-16:00:00 24.1450 04.10.2014-17:00:00 24.1450 04.10.2014-18:00:00 24.1199 04.10.2014-19:00:00 24.0948 04.10.2014-20:00:00 24.0697 04.10.2014-21:00:00 24.0597 04.10.2014-22:00:00 24.0546 04.10.2014-23:00:00 24.0546 04.11.2014-00:00:00 24.0496 04.11.2014-01:00:00 24.0346 04.11.2014-02:00:00 24.0295 04.11.2014-03:00:00 24.0195 04.11.2014-04:00:00 23.9944 04.11.2014-05:00:00 23.9944 04.11.2014-06:00:00 23.9793 04.11.2014-07:00:00 23.9592 04.11.2014-08:00:00 23.9442 04.11.2014-09:00:00 23.9190 04.11.2014-10:00:00 23.9190 04.11.2014-11:00:00 23.9190 04.11.2014-12:00:00 23.9040 04.11.2014-13:00:00 23.8939 04.11.2014-14:00:00 23.8789 04.11.2014-15:00:00 23.8738 04.11.2014-16:00:00 23.8688 04.11.2014-17:00:00 23.8437 04.11.2014-18:00:00 23.8437 04.11.2014-19:00:00 23.8236 04.11.2014-20:00:00 23.8136 04.11.2014-21:00:00 23.7885 04.11.2014-22:00:00 23.7835 04.11.2014-23:00:00 23.7734 04.12.2014-00:00:00 23.7634 04.12.2014-01:00:00 23.7583 04.12.2014-02:00:00 23.7533 04.12.2014-03:00:00 23.7533 04.12.2014-04:00:00 23.7332 04.12.2014-05:00:00 23.7232 04.12.2014-06:00:00 23.6830 04.12.2014-07:00:00 23.6629 04.12.2014-08:00:00 23.6328 04.12.2014-09:00:00 23.6228 04.12.2014-10:00:00 23.6077 04.12.2014-11:00:00 23.5876 04.12.2014-12:00:00 23.5675 04.12.2014-13:00:00 23.5675 04.12.2014-14:00:00 23.5575 04.12.2014-15:00:00 23.5474 04.12.2014-16:00:00 23.5324 04.12.2014-17:00:00 23.4972 04.12.2014-18:00:00 23.4922 04.12.2014-19:00:00 23.5022 04.12.2014-20:00:00 23.4972 04.12.2014-21:00:00 23.4922 04.12.2014-22:00:00 23.4922 04.12.2014-23:00:00 23.4771 04.13.2014-00:00:00 23.4621 04.13.2014-01:00:00 23.4570 04.13.2014-02:00:00 23.4470 04.13.2014-03:00:00 23.4169 04.13.2014-04:00:00 23.3918 04.13.2014-05:00:00 23.3817 04.13.2014-06:00:00 23.3717 04.13.2014-07:00:00 23.3566 04.13.2014-08:00:00 23.3516 04.13.2014-09:00:00 23.3064 04.13.2014-10:00:00 23.2963 04.13.2014-11:00:00 23.2712 04.13.2014-12:00:00 23.2662 04.13.2014-13:00:00 23.2662 04.13.2014-14:00:00 23.2813 04.13.2014-15:00:00 23.2813 04.13.2014-16:00:00 23.2662 04.13.2014-17:00:00 23.2511 04.13.2014-18:00:00 23.2411 04.13.2014-19:00:00 23.2361 04.13.2014-20:00:00 23.2311 04.13.2014-21:00:00 23.2110 04.13.2014-22:00:00 23.2110 04.13.2014-23:00:00 23.2009 04.14.2014-00:00:00 23.1909 04.14.2014-01:00:00 23.1557 04.14.2014-02:00:00 23.1457 04.14.2014-03:00:00 23.1306 04.14.2014-04:00:00 23.1306 04.14.2014-05:00:00 23.1156 04.14.2014-06:00:00 23.0955 04.14.2014-07:00:00 23.0754 04.14.2014-08:00:00 23.0402 04.14.2014-09:00:00 23.0302 04.14.2014-10:00:00 23.0352 04.14.2014-11:00:00 23.0201 04.14.2014-12:00:00 23.0151 04.14.2014-13:00:00 23.0000 04.14.2014-14:00:00 22.9749 04.14.2014-15:00:00 22.9699 04.14.2014-16:00:00 22.9398 04.14.2014-17:00:00 22.9398 04.14.2014-18:00:00 22.9398 04.14.2014-19:00:00 22.9297 04.14.2014-20:00:00 22.9197 04.14.2014-21:00:00 22.8946 04.14.2014-22:00:00 22.8946 04.14.2014-23:00:00 22.8946 04.15.2014-00:00:00 22.8745 04.15.2014-01:00:00 22.8745 04.15.2014-02:00:00 22.8594 04.15.2014-03:00:00 22.8343 04.15.2014-04:00:00 22.8343 04.15.2014-05:00:00 22.8193 04.15.2014-06:00:00 22.8142 04.15.2014-07:00:00 22.8092 04.15.2014-08:00:00 22.7841 04.15.2014-09:00:00 22.7540 04.15.2014-10:00:00 22.7439 04.15.2014-11:00:00 22.7339 04.15.2014-12:00:00 22.7339 04.15.2014-13:00:00 22.7289 04.15.2014-14:00:00 22.7289 04.15.2014-15:00:00 22.7138 04.15.2014-16:00:00 22.7038 04.15.2014-17:00:00 22.6987 04.15.2014-18:00:00 22.6837 04.15.2014-19:00:00 22.6736 04.15.2014-20:00:00 22.6736 04.15.2014-21:00:00 22.6686 04.15.2014-22:00:00 22.6686 04.15.2014-23:00:00 22.7490 04.16.2014-00:00:00 22.8645 04.16.2014-01:00:00 22.9800 04.16.2014-02:00:00 23.0854 04.16.2014-03:00:00 23.1909 04.16.2014-04:00:00 23.3014 04.16.2014-05:00:00 23.3767 04.16.2014-06:00:00 23.4319 04.16.2014-07:00:00 23.4872 04.16.2014-08:00:00 23.5173 04.16.2014-09:00:00 23.5776 04.16.2014-10:00:00 23.6328 04.16.2014-11:00:00 23.7332 04.16.2014-12:00:00 23.8136 04.16.2014-13:00:00 23.8738 04.16.2014-14:00:00 23.9542 04.16.2014-15:00:00 24.0346 04.16.2014-16:00:00 24.1752 04.16.2014-17:00:00 24.2907 04.16.2014-18:00:00 24.4313 04.16.2014-19:00:00 24.5468 04.16.2014-20:00:00 24.6573 04.16.2014-21:00:00 24.7577 04.16.2014-22:00:00 24.8883 04.16.2014-23:00:00 24.9937 04.17.2014-00:00:00 25.0841 04.17.2014-01:00:00 25.1996 04.17.2014-02:00:00 25.2498 04.17.2014-03:00:00 25.2950 04.17.2014-04:00:00 25.3453 04.17.2014-05:00:00 25.3955 04.17.2014-06:00:00 25.4457 04.17.2014-07:00:00 25.5511 04.17.2014-08:00:00 25.6265 04.17.2014-09:00:00 25.6968 04.17.2014-10:00:00 25.7721 04.17.2014-11:00:00 25.7972 04.17.2014-12:00:00 25.8273 04.17.2014-13:00:00 25.8374 04.17.2014-14:00:00 25.8725 04.17.2014-15:00:00 25.9127 04.17.2014-16:00:00 25.9780 04.17.2014-17:00:00 26.0232 04.17.2014-18:00:00 26.0383 04.17.2014-19:00:00 26.0634 04.17.2014-20:00:00 26.0835 04.17.2014-21:00:00 26.1588 04.17.2014-22:00:00 26.3295 04.17.2014-23:00:00 26.4099 04.18.2014-00:00:00 26.4501 04.18.2014-01:00:00 26.4501 04.18.2014-02:00:00 26.4752 04.18.2014-03:00:00 26.4701 04.18.2014-04:00:00 26.4551 04.18.2014-05:00:00 26.4450 04.18.2014-06:00:00 26.4501 04.18.2014-07:00:00 26.4601 04.18.2014-08:00:00 26.4601 04.18.2014-09:00:00 26.4651 04.18.2014-10:00:00 26.4601 04.18.2014-11:00:00 26.4400 04.18.2014-12:00:00 26.4300 04.18.2014-13:00:00 26.4350 04.18.2014-14:00:00 26.4249 04.18.2014-15:00:00 26.4199 04.18.2014-16:00:00 26.4249 04.18.2014-17:00:00 26.4149 04.18.2014-18:00:00 26.4049 04.18.2014-19:00:00 26.3898 04.18.2014-20:00:00 26.3898 04.18.2014-21:00:00 26.3898 04.18.2014-22:00:00 26.3848 04.18.2014-23:00:00 26.3848 04.19.2014-00:00:00 26.3747 04.19.2014-01:00:00 26.3697 04.19.2014-02:00:00 26.3647 04.19.2014-03:00:00 26.3496 04.19.2014-04:00:00 26.3295 04.19.2014-05:00:00 26.3145 04.19.2014-06:00:00 26.3145 04.19.2014-07:00:00 26.3044 04.19.2014-08:00:00 26.3145 04.19.2014-09:00:00 26.3145 04.19.2014-10:00:00 26.3044 04.19.2014-11:00:00 26.3145 04.19.2014-12:00:00 26.3295 04.19.2014-13:00:00 26.3346 04.19.2014-14:00:00 26.3295 04.19.2014-15:00:00 26.3195 04.19.2014-16:00:00 26.3094 04.19.2014-17:00:00 26.3195 04.19.2014-18:00:00 26.3597 04.19.2014-19:00:00 26.3647 04.19.2014-20:00:00 26.3798 04.19.2014-21:00:00 26.3798 04.19.2014-22:00:00 26.3848 04.19.2014-23:00:00 26.3597 04.20.2014-00:00:00 26.3546 04.20.2014-01:00:00 26.3546 04.20.2014-02:00:00 26.3346 04.20.2014-03:00:00 26.3295 04.20.2014-04:00:00 26.3245 04.20.2014-05:00:00 26.3195 04.20.2014-06:00:00 26.3094 04.20.2014-07:00:00 26.2994 04.20.2014-08:00:00 26.3044 04.20.2014-09:00:00 26.2843 04.20.2014-10:00:00 26.2693 04.20.2014-11:00:00 26.2542 04.20.2014-12:00:00 26.2592 04.20.2014-13:00:00 26.2592 04.20.2014-14:00:00 26.2542 04.20.2014-15:00:00 26.2492 04.20.2014-16:00:00 26.2492 04.20.2014-17:00:00 26.2341 04.20.2014-18:00:00 26.2140 04.20.2014-19:00:00 26.2040 04.20.2014-20:00:00 26.2040 04.20.2014-21:00:00 26.1939 04.20.2014-22:00:00 26.1739 04.20.2014-23:00:00 26.1638 04.21.2014-00:00:00 26.1387 04.21.2014-01:00:00 26.1236 04.21.2014-02:00:00 26.1035 04.21.2014-03:00:00 26.0985 04.21.2014-04:00:00 26.0835 04.21.2014-05:00:00 26.0734 04.21.2014-06:00:00 26.0684 04.21.2014-07:00:00 26.0584 04.21.2014-08:00:00 26.0584 04.21.2014-09:00:00 26.0483 04.21.2014-10:00:00 26.0433 04.21.2014-11:00:00 26.0282 04.21.2014-12:00:00 26.0132 04.21.2014-13:00:00 26.0081 04.21.2014-14:00:00 26.0031 04.21.2014-15:00:00 25.9931 04.21.2014-16:00:00 25.9931 04.21.2014-17:00:00 25.9880 04.21.2014-18:00:00 25.9880 04.21.2014-19:00:00 25.9780 04.21.2014-20:00:00 25.9579 04.21.2014-21:00:00 25.9378 04.21.2014-22:00:00 25.9278 04.21.2014-23:00:00 25.9278 04.22.2014-00:00:00 25.9077 04.22.2014-01:00:00 25.8926 04.22.2014-02:00:00 25.8876 04.22.2014-03:00:00 25.9077 04.22.2014-04:00:00 25.9429 04.22.2014-05:00:00 25.9579 04.22.2014-06:00:00 25.9730 04.22.2014-07:00:00 25.9780 04.22.2014-08:00:00 25.9830 04.22.2014-09:00:00 25.9880 04.22.2014-10:00:00 25.9830 04.22.2014-11:00:00 25.9780 04.22.2014-12:00:00 25.9579 04.22.2014-13:00:00 25.9429 04.22.2014-14:00:00 25.9328 04.22.2014-15:00:00 25.9278 04.22.2014-16:00:00 25.9228 04.22.2014-17:00:00 25.9328 04.22.2014-18:00:00 25.9077 04.22.2014-19:00:00 25.9027 04.22.2014-20:00:00 25.9027 04.22.2014-21:00:00 25.8926 04.22.2014-22:00:00 25.8977 04.22.2014-23:00:00 25.9479 04.23.2014-00:00:00 25.9730 04.23.2014-01:00:00 25.9931 04.23.2014-02:00:00 25.9981 04.23.2014-03:00:00 26.0081 04.23.2014-04:00:00 26.0132 04.23.2014-05:00:00 26.0182 04.23.2014-06:00:00 26.0182 04.23.2014-07:00:00 26.0081 04.23.2014-08:00:00 26.0383 04.23.2014-09:00:00 26.0584 04.23.2014-10:00:00 26.0734 04.23.2014-11:00:00 26.0784 04.23.2014-12:00:00 26.0784 04.23.2014-13:00:00 26.0584 04.23.2014-14:00:00 26.0533 04.23.2014-15:00:00 26.0584 04.23.2014-16:00:00 26.0584 04.23.2014-17:00:00 26.0483 04.23.2014-18:00:00 26.0433 04.23.2014-19:00:00 26.0383 04.23.2014-20:00:00 26.0483 04.23.2014-21:00:00 26.0885 04.23.2014-22:00:00 26.1035 04.23.2014-23:00:00 26.1186 04.24.2014-00:00:00 26.1538 04.24.2014-01:00:00 26.2140 04.24.2014-02:00:00 26.2793 04.24.2014-03:00:00 26.3094 04.24.2014-04:00:00 26.3346 04.24.2014-05:00:00 26.3898 04.24.2014-06:00:00 26.4249 04.24.2014-07:00:00 26.4551 04.24.2014-08:00:00 26.4501 04.24.2014-09:00:00 26.4501 04.24.2014-10:00:00 26.4501 04.24.2014-11:00:00 26.4400 04.24.2014-12:00:00 26.4400 04.24.2014-13:00:00 26.5304 04.24.2014-14:00:00 26.5957 04.24.2014-15:00:00 26.6308 04.24.2014-16:00:00 26.6811 04.24.2014-17:00:00 26.7413 04.24.2014-18:00:00 26.8116 04.24.2014-19:00:00 26.8719 04.24.2014-20:00:00 26.9522 04.24.2014-21:00:00 26.9522 04.24.2014-22:00:00 26.9573 04.24.2014-23:00:00 26.9472 04.25.2014-00:00:00 26.9422 04.25.2014-01:00:00 26.9372 04.25.2014-02:00:00 26.9322 04.25.2014-03:00:00 26.9171 04.25.2014-04:00:00 26.9171 04.25.2014-05:00:00 26.9171 04.25.2014-06:00:00 26.9171 04.25.2014-07:00:00 26.9070 04.25.2014-08:00:00 26.8970 04.25.2014-09:00:00 26.8870 04.25.2014-10:00:00 26.8870 04.25.2014-11:00:00 26.8719 04.25.2014-12:00:00 26.8618 04.25.2014-13:00:00 26.8518 04.25.2014-14:00:00 26.8468 04.25.2014-15:00:00 26.8468 04.25.2014-16:00:00 26.8317 04.25.2014-17:00:00 26.8217 04.25.2014-18:00:00 26.8066 04.25.2014-19:00:00 26.8016 04.25.2014-20:00:00 26.8016 04.25.2014-21:00:00 26.7915 04.25.2014-22:00:00 26.7765 04.25.2014-23:00:00 26.7765 04.26.2014-00:00:00 26.7765 04.26.2014-01:00:00 26.7664 04.26.2014-02:00:00 26.7514 04.26.2014-03:00:00 26.7313 04.26.2014-04:00:00 26.7162 04.26.2014-05:00:00 26.6961 04.26.2014-06:00:00 26.6911 04.26.2014-07:00:00 26.6660 04.26.2014-08:00:00 26.6509 04.26.2014-09:00:00 26.6308 04.26.2014-10:00:00 26.6108 04.26.2014-11:00:00 26.5957 04.26.2014-12:00:00 26.5656 04.26.2014-13:00:00 26.5555 04.26.2014-14:00:00 26.5354 04.26.2014-15:00:00 26.5254 04.26.2014-16:00:00 26.5053 04.26.2014-17:00:00 26.4902 04.26.2014-18:00:00 26.4852 04.26.2014-19:00:00 26.4902 04.26.2014-20:00:00 26.4902 04.26.2014-21:00:00 26.4953 04.26.2014-22:00:00 26.5103 04.26.2014-23:00:00 26.5304 04.27.2014-00:00:00 26.5907 04.27.2014-01:00:00 26.6007 04.27.2014-02:00:00 26.5957 04.27.2014-03:00:00 26.5907 04.27.2014-04:00:00 26.5907 04.27.2014-05:00:00 26.5706 04.27.2014-06:00:00 26.5806 04.27.2014-07:00:00 26.5856 04.27.2014-08:00:00 26.5656 04.27.2014-09:00:00 26.5555 04.27.2014-10:00:00 26.5455 04.27.2014-11:00:00 26.5254 04.27.2014-12:00:00 26.6158 04.27.2014-13:00:00 26.7363 04.27.2014-14:00:00 26.8719 04.27.2014-15:00:00 26.8870 04.27.2014-16:00:00 26.9020 04.27.2014-17:00:00 26.8970 04.27.2014-18:00:00 26.8819 04.27.2014-19:00:00 26.8819 04.27.2014-20:00:00 26.8819 04.27.2014-21:00:00 26.8719 04.27.2014-22:00:00 26.8669 04.27.2014-23:00:00 26.8568 04.28.2014-00:00:00 26.8418 04.28.2014-01:00:00 26.8367 04.28.2014-02:00:00 26.8367 04.28.2014-03:00:00 26.8217 04.28.2014-04:00:00 26.8066 04.28.2014-05:00:00 26.8066 04.28.2014-06:00:00 26.7915 04.28.2014-07:00:00 26.7765 04.28.2014-08:00:00 26.7463 04.28.2014-09:00:00 26.7413 04.28.2014-10:00:00 26.7363 04.28.2014-11:00:00 26.7112 04.28.2014-12:00:00 26.6961 04.28.2014-13:00:00 26.6811 04.28.2014-14:00:00 26.6509 04.28.2014-15:00:00 26.6308 04.28.2014-16:00:00 26.6258 04.28.2014-17:00:00 26.6057 04.28.2014-18:00:00 26.5957 04.28.2014-19:00:00 26.5756 04.28.2014-20:00:00 26.5656 04.28.2014-21:00:00 26.5555 04.28.2014-22:00:00 26.5455 04.28.2014-23:00:00 26.5405 04.29.2014-00:00:00 26.5405 04.29.2014-01:00:00 26.5204 04.29.2014-02:00:00 26.5003 04.29.2014-03:00:00 26.4953 04.29.2014-04:00:00 26.4953 04.29.2014-05:00:00 26.4802 04.29.2014-06:00:00 26.4701 04.29.2014-07:00:00 26.4651 04.29.2014-08:00:00 26.4551 04.29.2014-09:00:00 26.4450 04.29.2014-10:00:00 26.4249 04.29.2014-11:00:00 26.3998 04.29.2014-12:00:00 26.4049 04.29.2014-13:00:00 26.3798 04.29.2014-14:00:00 26.3898 04.29.2014-15:00:00 26.3697 04.29.2014-16:00:00 26.3647 04.29.2014-17:00:00 26.3546 04.29.2014-18:00:00 26.3396 04.29.2014-19:00:00 26.3295 04.29.2014-20:00:00 26.3145 04.29.2014-21:00:00 26.3094 04.29.2014-22:00:00 26.2994 04.29.2014-23:00:00 26.3044 04.30.2014-00:00:00 26.2894 04.30.2014-01:00:00 26.2743 04.30.2014-02:00:00 26.2693 04.30.2014-03:00:00 26.2642 04.30.2014-04:00:00 26.2542 04.30.2014-05:00:00 26.2442 04.30.2014-06:00:00 26.2391 04.30.2014-07:00:00 26.2341 04.30.2014-08:00:00 26.2241 04.30.2014-09:00:00 26.2191 04.30.2014-10:00:00 26.2140 04.30.2014-11:00:00 26.2191 04.30.2014-12:00:00 26.2090 04.30.2014-13:00:00 26.1889 04.30.2014-14:00:00 26.1789 04.30.2014-15:00:00 26.1688 04.30.2014-16:00:00 26.1538 04.30.2014-17:00:00 26.1337 04.30.2014-18:00:00 26.1186 04.30.2014-19:00:00 26.1236 04.30.2014-20:00:00 26.0935 04.30.2014-21:00:00 26.0784 04.30.2014-22:00:00 26.0734 04.30.2014-23:00:00 26.0634 05.01.2014-00:00:00 26.0584 05.01.2014-01:00:00 26.0383 05.01.2014-02:00:00 26.0332 05.01.2014-03:00:00 26.0182 05.01.2014-04:00:00 26.0132 05.01.2014-05:00:00 25.9931 05.01.2014-06:00:00 25.9830 05.01.2014-07:00:00 25.9680 05.01.2014-08:00:00 25.9529 05.01.2014-09:00:00 25.9378 05.01.2014-10:00:00 25.9177 05.01.2014-11:00:00 25.8926 05.01.2014-12:00:00 25.8725 05.01.2014-13:00:00 25.8876 05.01.2014-14:00:00 25.8675 05.01.2014-15:00:00 25.8525 05.01.2014-16:00:00 25.8575 05.01.2014-17:00:00 25.8474 05.01.2014-18:00:00 25.8424 05.01.2014-19:00:00 25.8324 05.01.2014-20:00:00 25.8273 05.01.2014-21:00:00 25.8173 05.01.2014-22:00:00 25.8073 05.01.2014-23:00:00 25.7922 05.02.2014-00:00:00 25.7671 05.02.2014-01:00:00 25.7520 05.02.2014-02:00:00 25.7370 05.02.2014-03:00:00 25.7269 05.02.2014-04:00:00 25.7169 05.02.2014-05:00:00 25.7118 05.02.2014-06:00:00 25.7018 05.02.2014-07:00:00 25.6918 05.02.2014-08:00:00 25.6667 05.02.2014-09:00:00 25.6616 05.02.2014-10:00:00 25.6466 05.02.2014-11:00:00 25.6265 05.02.2014-12:00:00 25.6215 05.02.2014-13:00:00 25.6014 05.02.2014-14:00:00 25.5712 05.02.2014-15:00:00 25.5562 05.02.2014-16:00:00 25.5511 05.02.2014-17:00:00 25.5511 05.02.2014-18:00:00 25.5260 05.02.2014-19:00:00 25.5060 05.02.2014-20:00:00 25.4758 05.02.2014-21:00:00 25.4557 05.02.2014-22:00:00 25.4507 05.02.2014-23:00:00 25.4407 05.03.2014-00:00:00 25.4105 05.03.2014-01:00:00 25.3854 05.03.2014-02:00:00 25.3553 05.03.2014-03:00:00 25.3352 05.03.2014-04:00:00 25.3001 05.03.2014-05:00:00 25.2800 05.03.2014-06:00:00 25.2599 05.03.2014-07:00:00 25.2498 05.03.2014-08:00:00 25.2348 05.03.2014-09:00:00 25.2297 05.03.2014-10:00:00 25.2097 05.03.2014-11:00:00 25.1996 05.03.2014-12:00:00 25.1896 05.03.2014-13:00:00 25.1695 05.03.2014-14:00:00 25.1695 05.03.2014-15:00:00 25.1594 05.03.2014-16:00:00 25.1795 05.03.2014-17:00:00 25.2348 05.03.2014-18:00:00 25.2599 05.03.2014-19:00:00 25.2850 05.03.2014-20:00:00 25.3201 05.03.2014-21:00:00 25.3553 05.03.2014-22:00:00 25.4156 05.03.2014-23:00:00 25.5160 05.04.2014-00:00:00 25.6164 05.04.2014-01:00:00 25.7269 05.04.2014-02:00:00 25.8424 05.04.2014-03:00:00 25.9077 05.04.2014-04:00:00 25.9529 05.04.2014-05:00:00 25.9880 05.04.2014-06:00:00 26.0282 05.04.2014-07:00:00 26.0734 05.04.2014-08:00:00 26.0985 05.04.2014-09:00:00 26.0935 05.04.2014-10:00:00 26.0985 05.04.2014-11:00:00 26.1035 05.04.2014-12:00:00 26.1186 05.04.2014-13:00:00 26.1437 05.04.2014-14:00:00 26.1739 05.04.2014-15:00:00 26.1939 05.04.2014-16:00:00 26.1990 05.04.2014-17:00:00 26.2542 05.04.2014-18:00:00 26.3094 05.04.2014-19:00:00 26.3195 05.04.2014-20:00:00 26.3295 05.04.2014-21:00:00 26.3446 05.04.2014-22:00:00 26.3446 05.04.2014-23:00:00 26.3446 05.05.2014-00:00:00 26.3396 05.05.2014-01:00:00 26.3396 05.05.2014-02:00:00 26.3396 05.05.2014-03:00:00 26.3195 05.05.2014-04:00:00 26.3145 05.05.2014-05:00:00 26.3245 05.05.2014-06:00:00 26.3597 05.05.2014-07:00:00 26.3647 05.05.2014-08:00:00 26.3747 05.05.2014-09:00:00 26.4802 05.05.2014-10:00:00 26.5153 05.05.2014-11:00:00 26.5304 05.05.2014-12:00:00 26.5204 05.05.2014-13:00:00 26.5204 05.05.2014-14:00:00 26.5103 05.05.2014-15:00:00 26.5153 05.05.2014-16:00:00 26.5103 05.05.2014-17:00:00 26.5053 05.05.2014-18:00:00 26.5053 05.05.2014-19:00:00 26.4953 05.05.2014-20:00:00 26.4802 05.05.2014-21:00:00 26.4802 05.05.2014-22:00:00 26.4852 05.05.2014-23:00:00 26.4802 05.06.2014-00:00:00 26.4802 05.06.2014-01:00:00 26.4802 05.06.2014-02:00:00 26.4701 05.06.2014-03:00:00 26.4701 05.06.2014-04:00:00 26.4501 05.06.2014-05:00:00 26.4450 05.06.2014-06:00:00 26.4300 05.06.2014-07:00:00 26.4199 05.06.2014-08:00:00 26.4049 05.06.2014-09:00:00 26.3998 05.06.2014-10:00:00 26.3998 05.06.2014-11:00:00 26.3848 05.06.2014-12:00:00 26.3697 05.06.2014-13:00:00 26.3496 05.06.2014-14:00:00 26.3446 05.06.2014-15:00:00 26.3396 05.06.2014-16:00:00 26.3346 05.06.2014-17:00:00 26.3346 05.06.2014-18:00:00 26.3295 05.06.2014-19:00:00 26.3245 05.06.2014-20:00:00 26.3195 05.06.2014-21:00:00 26.3195 05.06.2014-22:00:00 26.3044 05.06.2014-23:00:00 26.2944 05.07.2014-00:00:00 26.2843 05.07.2014-01:00:00 26.2642 05.07.2014-02:00:00 26.2642 05.07.2014-03:00:00 26.2542 05.07.2014-04:00:00 26.2492 05.07.2014-05:00:00 26.2391 05.07.2014-06:00:00 26.2090 05.07.2014-07:00:00 26.1939 05.07.2014-08:00:00 26.1789 05.07.2014-09:00:00 26.1588 05.07.2014-10:00:00 26.1387 05.07.2014-11:00:00 26.1287 05.07.2014-12:00:00 26.1186 05.07.2014-13:00:00 26.1086 05.07.2014-14:00:00 26.0935 05.07.2014-15:00:00 26.0935 05.07.2014-16:00:00 26.0734 05.07.2014-17:00:00 26.0584 05.07.2014-18:00:00 26.0383 05.07.2014-19:00:00 26.0232 05.07.2014-20:00:00 26.0132 05.07.2014-21:00:00 26.0031 05.07.2014-22:00:00 25.9931 05.07.2014-23:00:00 25.9830 05.08.2014-00:00:00 25.9529 05.08.2014-01:00:00 25.9479 05.08.2014-02:00:00 25.9328 05.08.2014-03:00:00 25.9228 05.08.2014-04:00:00 25.9027 05.08.2014-05:00:00 25.8826 05.08.2014-06:00:00 25.8725 05.08.2014-07:00:00 25.8575 05.08.2014-08:00:00 25.8374 05.08.2014-09:00:00 25.8223 05.08.2014-10:00:00 25.8173 05.08.2014-11:00:00 25.7972 05.08.2014-12:00:00 25.7872 05.08.2014-13:00:00 25.7822 05.08.2014-14:00:00 25.7771 05.08.2014-15:00:00 25.7822 05.08.2014-16:00:00 25.7822 05.08.2014-17:00:00 25.8123 05.08.2014-18:00:00 25.8273 05.08.2014-19:00:00 25.8474 05.08.2014-20:00:00 25.9127 05.08.2014-21:00:00 25.9629 05.08.2014-22:00:00 26.0584 05.08.2014-23:00:00 26.1287 05.09.2014-00:00:00 26.1538 05.09.2014-01:00:00 26.2341 05.09.2014-02:00:00 26.3094 05.09.2014-03:00:00 26.3346 05.09.2014-04:00:00 26.3546 05.09.2014-05:00:00 26.3647 05.09.2014-06:00:00 26.3597 05.09.2014-07:00:00 26.3647 05.09.2014-08:00:00 26.3798 05.09.2014-09:00:00 26.3697 05.09.2014-10:00:00 26.3697 05.09.2014-11:00:00 26.3697 05.09.2014-12:00:00 26.3898 05.09.2014-13:00:00 26.4249 05.09.2014-14:00:00 26.4501 05.09.2014-15:00:00 26.5103 05.09.2014-16:00:00 26.5354 05.09.2014-17:00:00 26.5806 05.09.2014-18:00:00 26.5856 05.09.2014-19:00:00 26.5856 05.09.2014-20:00:00 26.5856 05.09.2014-21:00:00 26.5756 05.09.2014-22:00:00 26.5706 05.09.2014-23:00:00 26.5555 05.10.2014-00:00:00 26.5555 05.10.2014-01:00:00 26.5405 05.10.2014-02:00:00 26.5455 05.10.2014-03:00:00 26.5405 05.10.2014-04:00:00 26.5304 05.10.2014-05:00:00 26.5254 05.10.2014-06:00:00 26.5153 05.10.2014-07:00:00 26.5153 05.10.2014-08:00:00 26.5103 05.10.2014-09:00:00 26.5003 05.10.2014-10:00:00 26.5003 05.10.2014-11:00:00 26.4953 05.10.2014-12:00:00 26.4902 05.10.2014-13:00:00 26.4802 05.10.2014-14:00:00 26.4752 05.10.2014-15:00:00 26.4752 05.10.2014-16:00:00 26.4701 05.10.2014-17:00:00 26.4651 05.10.2014-18:00:00 26.4651 05.10.2014-19:00:00 26.4501 05.10.2014-20:00:00 26.4450 05.10.2014-21:00:00 26.4350 05.10.2014-22:00:00 26.4300 05.10.2014-23:00:00 26.4099 05.11.2014-00:00:00 26.4049 05.11.2014-01:00:00 26.4049 05.11.2014-02:00:00 26.3948 05.11.2014-03:00:00 26.3898 05.11.2014-04:00:00 26.3848 05.11.2014-05:00:00 26.3798 05.11.2014-06:00:00 26.3697 05.11.2014-07:00:00 26.3647 05.11.2014-08:00:00 26.3496 05.11.2014-09:00:00 26.3295 05.11.2014-10:00:00 26.3295 05.11.2014-11:00:00 26.3195 05.11.2014-12:00:00 26.2944 05.11.2014-13:00:00 26.2944 05.11.2014-14:00:00 26.2894 05.11.2014-15:00:00 26.2693 05.11.2014-16:00:00 26.2542 05.11.2014-17:00:00 26.2492 05.11.2014-18:00:00 26.2341 05.11.2014-19:00:00 26.2090 05.11.2014-20:00:00 26.2040 05.11.2014-21:00:00 26.2040 05.11.2014-22:00:00 26.1990 05.11.2014-23:00:00 26.1839 05.12.2014-00:00:00 26.1739 05.12.2014-01:00:00 26.1487 05.12.2014-02:00:00 26.1337 05.12.2014-03:00:00 26.1236 05.12.2014-04:00:00 26.0835 05.12.2014-05:00:00 26.0784 05.12.2014-06:00:00 26.0634 05.12.2014-07:00:00 26.0584 05.12.2014-08:00:00 26.0584 05.12.2014-09:00:00 26.0383 05.12.2014-10:00:00 26.0132 05.12.2014-11:00:00 26.0031 05.12.2014-12:00:00 25.9931 05.12.2014-13:00:00 25.9780 05.12.2014-14:00:00 25.9680 05.12.2014-15:00:00 25.9529 05.12.2014-16:00:00 25.9378 05.12.2014-17:00:00 25.9228 05.12.2014-18:00:00 25.9077 05.12.2014-19:00:00 25.8977 05.12.2014-20:00:00 25.8926 05.12.2014-21:00:00 25.8776 05.12.2014-22:00:00 25.8575 05.12.2014-23:00:00 25.8525 05.13.2014-00:00:00 25.8324 05.13.2014-01:00:00 25.8173 05.13.2014-02:00:00 25.8073 05.13.2014-03:00:00 25.7922 05.13.2014-04:00:00 25.7671 05.13.2014-05:00:00 25.7470 05.13.2014-06:00:00 25.7118 05.13.2014-07:00:00 25.7018 05.13.2014-08:00:00 25.6867 05.13.2014-09:00:00 25.6616 05.13.2014-10:00:00 25.6415 05.13.2014-11:00:00 25.6014 05.13.2014-12:00:00 25.5662 05.13.2014-13:00:00 25.5511 05.13.2014-14:00:00 25.5311 05.13.2014-15:00:00 25.5160 05.13.2014-16:00:00 25.5009 05.13.2014-17:00:00 25.4658 05.13.2014-18:00:00 25.4608 05.13.2014-19:00:00 25.4206 05.13.2014-20:00:00 25.4105 05.13.2014-21:00:00 25.4005 05.13.2014-22:00:00 25.3854 05.13.2014-23:00:00 25.3553 05.14.2014-00:00:00 25.3302 05.14.2014-01:00:00 25.3101 05.14.2014-02:00:00 25.3051 05.14.2014-03:00:00 25.2900 05.14.2014-04:00:00 25.2599 05.14.2014-05:00:00 25.2297 05.14.2014-06:00:00 25.2147 05.14.2014-07:00:00 25.1896 05.14.2014-08:00:00 25.1544 05.14.2014-09:00:00 25.1343 05.14.2014-10:00:00 25.1142 05.14.2014-11:00:00 25.0841 05.14.2014-12:00:00 25.0741 05.14.2014-13:00:00 25.0640 05.14.2014-14:00:00 25.0339 05.14.2014-15:00:00 25.0088 05.14.2014-16:00:00 24.9937 05.14.2014-17:00:00 24.9686 05.14.2014-18:00:00 24.9636 05.14.2014-19:00:00 24.9485 05.14.2014-20:00:00 24.9284 05.14.2014-21:00:00 24.9234 05.14.2014-22:00:00 24.9184 05.14.2014-23:00:00 24.8732 05.15.2014-00:00:00 24.8481 05.15.2014-01:00:00 24.8129 05.15.2014-02:00:00 24.7928 05.15.2014-03:00:00 24.7728 05.15.2014-04:00:00 24.7175 05.15.2014-05:00:00 24.6773 05.15.2014-06:00:00 24.6522 05.15.2014-07:00:00 24.6221 05.15.2014-08:00:00 24.5970 05.15.2014-09:00:00 24.5819 05.15.2014-10:00:00 24.5719 05.15.2014-11:00:00 24.4915 05.15.2014-12:00:00 24.4664 05.15.2014-13:00:00 24.4112 05.15.2014-14:00:00 24.3961 05.15.2014-15:00:00 24.3710 05.15.2014-16:00:00 24.3509 05.15.2014-17:00:00 24.3208 05.15.2014-18:00:00 24.3007 05.15.2014-19:00:00 24.2856 05.15.2014-20:00:00 24.2656 05.15.2014-21:00:00 24.2404 05.15.2014-22:00:00 24.2103 05.15.2014-23:00:00 24.1902 05.16.2014-00:00:00 24.1752 05.16.2014-01:00:00 24.1501 05.16.2014-02:00:00 24.1199 05.16.2014-03:00:00 24.1099 05.16.2014-04:00:00 24.1049 05.16.2014-05:00:00 24.0898 05.16.2014-06:00:00 24.0747 05.16.2014-07:00:00 24.0496 05.16.2014-08:00:00 24.0245 05.16.2014-09:00:00 24.0145 05.16.2014-10:00:00 24.0094 05.16.2014-11:00:00 23.9843 05.16.2014-12:00:00 23.9743 05.16.2014-13:00:00 23.9492 05.16.2014-14:00:00 23.9341 05.16.2014-15:00:00 23.9140 05.16.2014-16:00:00 23.8889 05.16.2014-17:00:00 23.8538 05.16.2014-18:00:00 23.8287 05.16.2014-19:00:00 23.8086 05.16.2014-20:00:00 23.7885 05.16.2014-21:00:00 23.7784 05.16.2014-22:00:00 23.7483 05.16.2014-23:00:00 23.7232 05.17.2014-00:00:00 23.7081 05.17.2014-01:00:00 23.6931 05.17.2014-02:00:00 23.6780 05.17.2014-03:00:00 23.6730 05.17.2014-04:00:00 23.6529 05.17.2014-05:00:00 23.6328 05.17.2014-06:00:00 23.6177 05.17.2014-07:00:00 23.5926 05.17.2014-08:00:00 23.5826 05.17.2014-09:00:00 23.5525 05.17.2014-10:00:00 23.5374 05.17.2014-11:00:00 23.5173 05.17.2014-12:00:00 23.4922 05.17.2014-13:00:00 23.4671 05.17.2014-14:00:00 23.4470 05.17.2014-15:00:00 23.4319 05.17.2014-16:00:00 23.4068 05.17.2014-17:00:00 23.3867 05.17.2014-18:00:00 23.3767 05.17.2014-19:00:00 23.3767 05.17.2014-20:00:00 23.3717 05.17.2014-21:00:00 23.3466 05.17.2014-22:00:00 23.3164 05.17.2014-23:00:00 23.3014 05.18.2014-00:00:00 23.2712 05.18.2014-01:00:00 23.2562 05.18.2014-02:00:00 23.2461 05.18.2014-03:00:00 23.2461 05.18.2014-04:00:00 23.2311 05.18.2014-05:00:00 23.2210 05.18.2014-06:00:00 23.2160 05.18.2014-07:00:00 23.2160 05.18.2014-08:00:00 23.2160 05.18.2014-09:00:00 23.2160 05.18.2014-10:00:00 23.2009 05.18.2014-11:00:00 23.1859 05.18.2014-12:00:00 23.1758 05.18.2014-13:00:00 23.1708 05.18.2014-14:00:00 23.1708 05.18.2014-15:00:00 23.1557 05.18.2014-16:00:00 23.1557 05.18.2014-17:00:00 23.2963 05.18.2014-18:00:00 23.3616 05.18.2014-19:00:00 23.4520 05.18.2014-20:00:00 23.4771 05.18.2014-21:00:00 23.4771 05.18.2014-22:00:00 23.4771 05.18.2014-23:00:00 23.4821 05.19.2014-00:00:00 23.4821 05.19.2014-01:00:00 23.4872 05.19.2014-02:00:00 23.4972 05.19.2014-03:00:00 23.5073 05.19.2014-04:00:00 23.5022 05.19.2014-05:00:00 23.5022 05.19.2014-06:00:00 23.5022 05.19.2014-07:00:00 23.4821 05.19.2014-08:00:00 23.4821 05.19.2014-09:00:00 23.4771 05.19.2014-10:00:00 23.4520 05.19.2014-11:00:00 23.4420 05.19.2014-12:00:00 23.4219 05.19.2014-13:00:00 23.4269 05.19.2014-14:00:00 23.4269 05.19.2014-15:00:00 23.4169 05.19.2014-16:00:00 23.4068 05.19.2014-17:00:00 23.3867 05.19.2014-18:00:00 23.3767 05.19.2014-19:00:00 23.3666 05.19.2014-20:00:00 23.3616 05.19.2014-21:00:00 23.3566 05.19.2014-22:00:00 23.3566 05.19.2014-23:00:00 23.3415 05.20.2014-00:00:00 23.3214 05.20.2014-01:00:00 23.3164 05.20.2014-02:00:00 23.3114 05.20.2014-03:00:00 23.2963 05.20.2014-04:00:00 23.2813 05.20.2014-05:00:00 23.2612 05.20.2014-06:00:00 23.2511 05.20.2014-07:00:00 23.2511 05.20.2014-08:00:00 23.2411 05.20.2014-09:00:00 23.2260 05.20.2014-10:00:00 23.2110 05.20.2014-11:00:00 23.1959 05.20.2014-12:00:00 23.1909 05.20.2014-13:00:00 23.1859 05.20.2014-14:00:00 23.1507 05.20.2014-15:00:00 23.1407 05.20.2014-16:00:00 23.1206 05.20.2014-17:00:00 23.1055 05.20.2014-18:00:00 23.1055 05.20.2014-19:00:00 23.1005 05.20.2014-20:00:00 23.0904 05.20.2014-21:00:00 23.0754 05.20.2014-22:00:00 23.0503 05.20.2014-23:00:00 23.0352 05.21.2014-00:00:00 23.0151 05.21.2014-01:00:00 23.0051 05.21.2014-02:00:00 22.9850 05.21.2014-03:00:00 22.9699 05.21.2014-04:00:00 22.9498 05.21.2014-05:00:00 22.9297 05.21.2014-06:00:00 22.9097 05.21.2014-07:00:00 22.9046 05.21.2014-08:00:00 22.8896 05.21.2014-09:00:00 22.8695 05.21.2014-10:00:00 22.8343 05.21.2014-11:00:00 22.7891 05.21.2014-12:00:00 22.7690 05.21.2014-13:00:00 22.7590 05.21.2014-14:00:00 22.7439 05.21.2014-15:00:00 22.7238 05.21.2014-16:00:00 22.6787 05.21.2014-17:00:00 22.6485 05.21.2014-18:00:00 22.6083 05.21.2014-19:00:00 22.5832 05.21.2014-20:00:00 22.5631 05.21.2014-21:00:00 22.5531 05.21.2014-22:00:00 22.5280 05.21.2014-23:00:00 22.5180 05.22.2014-00:00:00 22.5029 05.22.2014-01:00:00 22.4878 05.22.2014-02:00:00 22.4828 05.22.2014-03:00:00 22.4778 05.22.2014-04:00:00 22.4527 05.22.2014-05:00:00 22.4476 05.22.2014-06:00:00 22.4376 05.22.2014-07:00:00 22.4225 05.22.2014-08:00:00 22.4025 05.22.2014-09:00:00 22.3723 05.22.2014-10:00:00 22.3472 05.22.2014-11:00:00 22.3070 05.22.2014-12:00:00 22.2819 05.22.2014-13:00:00 22.2518 05.22.2014-14:00:00 22.2317 05.22.2014-15:00:00 22.2166 05.22.2014-16:00:00 22.1865 05.22.2014-17:00:00 22.1714 05.22.2014-18:00:00 22.1413 05.22.2014-19:00:00 22.1212 05.22.2014-20:00:00 22.0961 05.22.2014-21:00:00 22.0911 05.22.2014-22:00:00 22.0811 05.22.2014-23:00:00 22.0710 05.23.2014-00:00:00 22.0559 05.23.2014-01:00:00 22.0208 05.23.2014-02:00:00 21.9957 05.23.2014-03:00:00 21.9655 05.23.2014-04:00:00 21.9605 05.23.2014-05:00:00 21.9505 05.23.2014-06:00:00 21.9455 05.23.2014-07:00:00 21.9153 05.23.2014-08:00:00 21.9103 05.23.2014-09:00:00 21.9053 05.23.2014-10:00:00 21.9053 05.23.2014-11:00:00 21.8852 05.23.2014-12:00:00 21.8952 05.23.2014-13:00:00 21.8952 05.23.2014-14:00:00 21.8802 05.23.2014-15:00:00 21.8651 05.23.2014-16:00:00 21.8350 05.23.2014-17:00:00 21.7948 05.23.2014-18:00:00 21.7848 05.23.2014-19:00:00 21.7647 05.23.2014-20:00:00 21.7597 05.23.2014-21:00:00 21.7396 05.23.2014-22:00:00 21.7195 05.23.2014-23:00:00 21.7044 05.24.2014-00:00:00 21.7044 05.24.2014-01:00:00 21.7295 05.24.2014-02:00:00 21.7496 05.24.2014-03:00:00 21.7446 05.24.2014-04:00:00 21.7496 05.24.2014-05:00:00 21.7446 05.24.2014-06:00:00 21.7295 05.24.2014-07:00:00 21.7295 05.24.2014-08:00:00 21.7145 05.24.2014-09:00:00 21.6843 05.24.2014-10:00:00 21.6693 05.24.2014-11:00:00 21.6542 05.24.2014-12:00:00 21.6291 05.24.2014-13:00:00 21.6090 05.24.2014-14:00:00 21.5789 05.24.2014-15:00:00 21.5437 05.24.2014-16:00:00 21.5136 05.24.2014-17:00:00 21.5086 05.24.2014-18:00:00 21.5035 05.24.2014-19:00:00 21.4885 05.24.2014-20:00:00 21.4734 05.24.2014-21:00:00 21.4634 05.24.2014-22:00:00 21.4533 05.24.2014-23:00:00 21.4383 05.25.2014-00:00:00 21.4282 05.25.2014-01:00:00 21.4131 05.25.2014-02:00:00 21.4031 05.25.2014-03:00:00 21.3931 05.25.2014-04:00:00 21.3931 05.25.2014-05:00:00 21.3780 05.25.2014-06:00:00 21.3479 05.25.2014-07:00:00 21.3127 05.25.2014-08:00:00 21.2876 05.25.2014-09:00:00 21.2675 05.25.2014-10:00:00 21.2273 05.25.2014-11:00:00 21.2173 05.25.2014-12:00:00 21.2022 05.25.2014-13:00:00 21.1671 05.25.2014-14:00:00 21.1570 05.25.2014-15:00:00 21.1369 05.25.2014-16:00:00 21.1169 05.25.2014-17:00:00 21.1068 05.25.2014-18:00:00 21.0867 05.25.2014-19:00:00 21.0817 05.25.2014-20:00:00 21.0817 05.25.2014-21:00:00 21.0767 05.25.2014-22:00:00 21.0717 05.25.2014-23:00:00 21.0666 05.26.2014-00:00:00 21.1169 05.26.2014-01:00:00 21.2324 05.26.2014-02:00:00 21.3529 05.26.2014-03:00:00 21.4734 05.26.2014-04:00:00 21.4734 05.26.2014-05:00:00 21.4985 05.26.2014-06:00:00 21.5035 05.26.2014-07:00:00 21.4935 05.26.2014-08:00:00 21.4935 05.26.2014-09:00:00 21.4835 05.26.2014-10:00:00 21.4784 05.26.2014-11:00:00 21.4835 05.26.2014-12:00:00 21.4935 05.26.2014-13:00:00 21.4684 05.26.2014-14:00:00 21.4734 05.26.2014-15:00:00 21.4583 05.26.2014-16:00:00 21.4433 05.26.2014-17:00:00 21.3981 05.26.2014-18:00:00 21.4031 05.26.2014-19:00:00 21.4081 05.26.2014-20:00:00 21.4131 05.26.2014-21:00:00 21.4131 05.26.2014-22:00:00 21.4131 05.26.2014-23:00:00 21.4182 05.27.2014-00:00:00 21.4131 05.27.2014-01:00:00 21.4232 05.27.2014-02:00:00 21.4182 05.27.2014-03:00:00 21.4081 05.27.2014-04:00:00 21.3931 05.27.2014-05:00:00 21.3830 05.27.2014-06:00:00 21.3680 05.27.2014-07:00:00 21.3680 05.27.2014-08:00:00 21.3529 05.27.2014-09:00:00 21.3428 05.27.2014-10:00:00 21.3328 05.27.2014-11:00:00 21.3027 05.27.2014-12:00:00 21.2876 05.27.2014-13:00:00 21.2725 05.27.2014-14:00:00 21.2424 05.27.2014-15:00:00 21.2424 05.27.2014-16:00:00 21.2324 05.27.2014-17:00:00 21.2173 05.27.2014-18:00:00 21.1972 05.27.2014-19:00:00 21.1872 05.27.2014-20:00:00 21.1821 05.27.2014-21:00:00 21.1621 05.27.2014-22:00:00 21.1621 05.27.2014-23:00:00 21.1470 05.28.2014-00:00:00 21.1319 05.28.2014-01:00:00 21.1219 05.28.2014-02:00:00 21.1169 05.28.2014-03:00:00 21.1018 05.28.2014-04:00:00 21.0917 05.28.2014-05:00:00 21.0767 05.28.2014-06:00:00 21.0516 05.28.2014-07:00:00 21.0265 05.28.2014-08:00:00 21.0265 05.28.2014-09:00:00 20.9963 05.28.2014-10:00:00 20.9913 05.28.2014-11:00:00 20.9813 05.28.2014-12:00:00 20.9662 05.28.2014-13:00:00 20.9511 05.28.2014-14:00:00 21.0114 05.28.2014-15:00:00 21.0214 05.28.2014-16:00:00 20.9963 05.28.2014-17:00:00 21.0365 05.28.2014-18:00:00 21.4131 05.28.2014-19:00:00 21.8752 05.28.2014-20:00:00 22.3673 05.28.2014-21:00:00 22.5581 05.28.2014-22:00:00 22.5883 05.28.2014-23:00:00 22.5832 05.29.2014-00:00:00 22.5933 05.29.2014-01:00:00 22.5933 05.29.2014-02:00:00 22.5983 05.29.2014-03:00:00 22.5883 05.29.2014-04:00:00 22.5933 05.29.2014-05:00:00 22.5933 05.29.2014-06:00:00 22.5933 05.29.2014-07:00:00 22.6083 05.29.2014-08:00:00 22.6134 05.29.2014-09:00:00 22.5983 05.29.2014-10:00:00 22.5983 05.29.2014-11:00:00 22.6033 05.29.2014-12:00:00 22.6033 05.29.2014-13:00:00 22.5933 05.29.2014-14:00:00 22.5682 05.29.2014-15:00:00 22.5682 05.29.2014-16:00:00 22.5631 05.29.2014-17:00:00 22.5531 05.29.2014-18:00:00 22.5581 05.29.2014-19:00:00 22.5481 05.29.2014-20:00:00 22.5481 05.29.2014-21:00:00 22.5330 05.29.2014-22:00:00 22.5280 05.29.2014-23:00:00 22.5230 05.30.2014-00:00:00 22.5280 05.30.2014-01:00:00 22.5230 05.30.2014-02:00:00 22.5079 05.30.2014-03:00:00 22.5129 05.30.2014-04:00:00 22.5129 05.30.2014-05:00:00 22.4979 05.30.2014-06:00:00 22.4928 05.30.2014-07:00:00 22.4928 05.30.2014-08:00:00 22.4728 05.30.2014-09:00:00 22.4476 05.30.2014-10:00:00 22.4476 05.30.2014-11:00:00 22.4326 05.30.2014-12:00:00 22.4225 05.30.2014-13:00:00 22.4125 05.30.2014-14:00:00 22.3974 05.30.2014-15:00:00 22.3673 05.30.2014-16:00:00 22.3522 05.30.2014-17:00:00 22.3522 05.30.2014-18:00:00 22.3372 05.30.2014-19:00:00 22.3271 05.30.2014-20:00:00 22.3221 05.30.2014-21:00:00 22.3070 05.30.2014-22:00:00 22.2920 05.30.2014-23:00:00 22.2719 05.31.2014-00:00:00 22.2669 05.31.2014-01:00:00 22.2669 05.31.2014-02:00:00 22.2468 05.31.2014-03:00:00 22.2267 05.31.2014-04:00:00 22.2066 05.31.2014-05:00:00 22.1966 05.31.2014-06:00:00 22.1915 05.31.2014-07:00:00 22.1664 05.31.2014-08:00:00 22.1564 05.31.2014-09:00:00 22.1463 05.31.2014-10:00:00 22.1212 05.31.2014-11:00:00 22.0961 05.31.2014-12:00:00 22.0660 05.31.2014-13:00:00 22.0359 05.31.2014-14:00:00 22.0107 05.31.2014-15:00:00 21.9856 05.31.2014-16:00:00 21.9555 05.31.2014-17:00:00 21.9354 05.31.2014-18:00:00 21.9354 05.31.2014-19:00:00 21.9053 05.31.2014-20:00:00 21.8902 05.31.2014-21:00:00 21.8752 05.31.2014-22:00:00 21.8601 05.31.2014-23:00:00 21.8551 06.01.2014-00:00:00 21.8350 06.01.2014-01:00:00 21.8149 06.01.2014-02:00:00 21.8099 06.01.2014-03:00:00 21.7948 06.01.2014-04:00:00 21.7697 06.01.2014-05:00:00 21.7597 06.01.2014-06:00:00 21.7446 06.01.2014-07:00:00 21.7396 06.01.2014-08:00:00 21.7295 06.01.2014-09:00:00 21.6944 06.01.2014-10:00:00 21.6743 06.01.2014-11:00:00 21.6341 06.01.2014-12:00:00 21.6040 06.01.2014-13:00:00 21.5688 06.01.2014-14:00:00 21.5638 06.01.2014-15:00:00 21.5337 06.01.2014-16:00:00 21.5086 06.01.2014-17:00:00 21.4835 06.01.2014-18:00:00 21.4634 06.01.2014-19:00:00 21.4332 06.01.2014-20:00:00 21.4131 06.01.2014-21:00:00 21.4031 06.01.2014-22:00:00 21.4031 06.01.2014-23:00:00 21.3880 06.02.2014-00:00:00 21.3730 06.02.2014-01:00:00 21.3428 06.02.2014-02:00:00 21.3228 06.02.2014-03:00:00 21.3177 06.02.2014-04:00:00 21.3077 06.02.2014-05:00:00 21.2826 06.02.2014-06:00:00 21.2725 06.02.2014-07:00:00 21.2474 06.02.2014-08:00:00 21.2123 06.02.2014-09:00:00 21.1972 06.02.2014-10:00:00 21.1771 06.02.2014-11:00:00 21.1520 06.02.2014-12:00:00 21.1118 06.02.2014-13:00:00 21.0917 06.02.2014-14:00:00 21.0566 06.02.2014-15:00:00 21.0415 06.02.2014-16:00:00 21.0315 06.02.2014-17:00:00 21.0265 06.02.2014-18:00:00 21.0114 06.02.2014-19:00:00 20.9963 06.02.2014-20:00:00 20.9913 06.02.2014-21:00:00 20.9762 06.02.2014-22:00:00 20.9662 06.02.2014-23:00:00 20.9562 06.03.2014-00:00:00 20.9511 06.03.2014-01:00:00 20.9310 06.03.2014-02:00:00 20.9210 06.03.2014-03:00:00 20.9160 06.03.2014-04:00:00 20.9059 06.03.2014-05:00:00 20.8909 06.03.2014-06:00:00 20.8658 06.03.2014-07:00:00 20.8356 06.03.2014-08:00:00 20.8356 06.03.2014-09:00:00 20.8105 06.03.2014-10:00:00 20.7854 06.03.2014-11:00:00 20.7553 06.03.2014-12:00:00 20.7402 06.03.2014-13:00:00 20.7151 06.03.2014-14:00:00 20.6900 06.03.2014-15:00:00 20.6850 06.03.2014-16:00:00 20.6599 06.03.2014-17:00:00 20.6548 06.03.2014-18:00:00 20.6498 06.03.2014-19:00:00 20.6398 06.03.2014-20:00:00 20.6247 06.03.2014-21:00:00 20.6046 06.03.2014-22:00:00 20.5795 06.03.2014-23:00:00 20.5695 06.04.2014-00:00:00 20.5695 06.04.2014-01:00:00 20.5645 06.04.2014-02:00:00 20.5343 06.04.2014-03:00:00 20.5243 06.04.2014-04:00:00 20.5193 06.04.2014-05:00:00 20.5142 06.04.2014-06:00:00 20.5092 06.04.2014-07:00:00 20.4992 06.04.2014-08:00:00 20.4841 06.04.2014-09:00:00 20.4439 06.04.2014-10:00:00 20.4339 06.04.2014-11:00:00 20.4389 06.04.2014-12:00:00 20.4138 06.04.2014-13:00:00 20.3786 06.04.2014-14:00:00 20.3636 06.04.2014-15:00:00 20.3435 06.04.2014-16:00:00 20.3284 06.04.2014-17:00:00 20.3083 06.04.2014-18:00:00 20.2883 06.04.2014-19:00:00 20.2682 06.04.2014-20:00:00 20.2631 06.04.2014-21:00:00 20.2581 06.04.2014-22:00:00 20.2481 06.04.2014-23:00:00 20.2431 06.05.2014-00:00:00 20.2230 06.05.2014-01:00:00 20.2230 06.05.2014-02:00:00 20.2230 06.05.2014-03:00:00 20.2129 06.05.2014-04:00:00 20.1979 06.05.2014-05:00:00 20.1878 06.05.2014-06:00:00 20.1828 06.05.2014-07:00:00 20.1677 06.05.2014-08:00:00 20.1476 06.05.2014-09:00:00 20.1276 06.05.2014-10:00:00 20.1075 06.05.2014-11:00:00 20.0974 06.05.2014-12:00:00 20.0723 06.05.2014-13:00:00 20.0372 06.05.2014-14:00:00 20.0221 06.05.2014-15:00:00 20.0020 06.05.2014-16:00:00 19.9719 06.05.2014-17:00:00 19.9468 06.05.2014-18:00:00 19.9066 06.05.2014-19:00:00 19.8815 06.05.2014-20:00:00 19.8664 06.05.2014-21:00:00 19.8514 06.05.2014-22:00:00 19.8313 06.05.2014-23:00:00 19.8212 06.06.2014-00:00:00 19.8162 06.06.2014-01:00:00 19.8062 06.06.2014-02:00:00 19.7861 06.06.2014-03:00:00 19.7861 06.06.2014-04:00:00 19.7660 06.06.2014-05:00:00 19.7559 06.06.2014-06:00:00 19.7208 06.06.2014-07:00:00 19.7107 06.06.2014-08:00:00 19.6856 06.06.2014-09:00:00 19.6605 06.06.2014-10:00:00 19.6404 06.06.2014-11:00:00 19.6254 06.06.2014-12:00:00 19.6003 06.06.2014-13:00:00 19.5651 06.06.2014-14:00:00 19.5500 06.06.2014-15:00:00 19.5099 06.06.2014-16:00:00 19.4848 06.06.2014-17:00:00 19.4597 06.06.2014-18:00:00 19.4295 06.06.2014-19:00:00 19.4195 06.06.2014-20:00:00 19.4145 06.06.2014-21:00:00 19.3893 06.06.2014-22:00:00 19.3642 06.06.2014-23:00:00 19.3441 06.07.2014-00:00:00 19.3391 06.07.2014-01:00:00 19.3241 06.07.2014-02:00:00 19.3090 06.07.2014-03:00:00 19.3040 06.07.2014-04:00:00 19.2990 06.07.2014-05:00:00 19.2990 06.07.2014-06:00:00 19.2889 06.07.2014-07:00:00 19.2688 06.07.2014-08:00:00 19.2588 06.07.2014-09:00:00 19.2286 06.07.2014-10:00:00 19.2086 06.07.2014-11:00:00 19.1885 06.07.2014-12:00:00 19.1583 06.07.2014-13:00:00 19.1383 06.07.2014-14:00:00 19.1081 06.07.2014-15:00:00 19.0981 06.07.2014-16:00:00 19.0780 06.07.2014-17:00:00 19.0579 06.07.2014-18:00:00 19.0428 06.07.2014-19:00:00 19.0177 06.07.2014-20:00:00 19.0127 06.07.2014-21:00:00 18.9976 06.07.2014-22:00:00 18.9876 06.07.2014-23:00:00 18.9876 06.08.2014-00:00:00 18.9826 06.08.2014-01:00:00 18.9776 06.08.2014-02:00:00 18.9575 06.08.2014-03:00:00 18.9575 06.08.2014-04:00:00 18.9524 06.08.2014-05:00:00 18.9524 06.08.2014-06:00:00 18.9273 06.08.2014-07:00:00 18.9123 06.08.2014-08:00:00 18.8922 06.08.2014-09:00:00 18.8671 06.08.2014-10:00:00 18.8620 06.08.2014-11:00:00 18.8319 06.08.2014-12:00:00 18.8018 06.08.2014-13:00:00 18.7666 06.08.2014-14:00:00 18.7365 06.08.2014-15:00:00 18.7265 06.08.2014-16:00:00 18.7214 06.08.2014-17:00:00 18.6963 06.08.2014-18:00:00 18.6712 06.08.2014-19:00:00 18.6612 06.08.2014-20:00:00 18.6612 06.08.2014-21:00:00 18.6411 06.08.2014-22:00:00 18.6411 06.08.2014-23:00:00 18.6361 06.09.2014-00:00:00 18.6310 06.09.2014-01:00:00 18.6310 06.09.2014-02:00:00 18.6260 06.09.2014-03:00:00 18.6110 06.09.2014-04:00:00 18.6059 06.09.2014-05:00:00 18.6009 06.09.2014-06:00:00 18.5808 06.09.2014-07:00:00 18.5708 06.09.2014-08:00:00 18.5356 06.09.2014-09:00:00 18.5105 06.09.2014-10:00:00 18.4904 06.09.2014-11:00:00 18.4603 06.09.2014-12:00:00 18.4402 06.09.2014-13:00:00 18.4251 06.09.2014-14:00:00 18.4101 06.09.2014-15:00:00 18.4000 06.09.2014-16:00:00 18.3800 06.09.2014-17:00:00 18.3548 06.09.2014-18:00:00 18.3096 06.09.2014-19:00:00 18.3046 06.09.2014-20:00:00 18.2946 06.09.2014-21:00:00 18.2745 06.09.2014-22:00:00 18.2594 06.09.2014-23:00:00 18.2544 06.10.2014-00:00:00 18.2544 06.10.2014-01:00:00 18.2544 06.10.2014-02:00:00 18.2494 06.10.2014-03:00:00 18.2444 06.10.2014-04:00:00 18.2343 06.10.2014-05:00:00 18.2243 06.10.2014-06:00:00 18.2142 06.10.2014-07:00:00 18.1941 06.10.2014-08:00:00 18.1791 06.10.2014-09:00:00 18.1590 06.10.2014-10:00:00 18.1389 06.10.2014-11:00:00 18.1188 06.10.2014-12:00:00 18.1088 06.10.2014-13:00:00 18.0837 06.10.2014-14:00:00 18.0535 06.10.2014-15:00:00 18.0234 06.10.2014-16:00:00 18.0033 06.10.2014-17:00:00 17.9933 06.10.2014-18:00:00 17.9882 06.10.2014-19:00:00 17.9732 06.10.2014-20:00:00 17.9682 06.10.2014-21:00:00 17.9682 06.10.2014-22:00:00 17.9581 06.10.2014-23:00:00 17.9431 06.11.2014-00:00:00 17.9280 06.11.2014-01:00:00 17.9179 06.11.2014-02:00:00 17.9079 06.11.2014-03:00:00 17.9079 06.11.2014-04:00:00 17.9029 06.11.2014-05:00:00 17.8928 06.11.2014-06:00:00 17.8928 06.11.2014-07:00:00 17.8778 06.11.2014-08:00:00 17.8627 06.11.2014-09:00:00 17.8426 06.11.2014-10:00:00 17.8275 06.11.2014-11:00:00 17.8024 06.11.2014-12:00:00 17.7773 06.11.2014-13:00:00 17.7522 06.11.2014-14:00:00 17.7221 06.11.2014-15:00:00 17.6819 06.11.2014-16:00:00 17.6669 06.11.2014-17:00:00 17.6468 06.11.2014-18:00:00 17.6367 06.11.2014-19:00:00 17.6267 06.11.2014-20:00:00 17.6267 06.11.2014-21:00:00 17.6317 06.11.2014-22:00:00 17.6217 06.11.2014-23:00:00 17.6217 06.12.2014-00:00:00 17.5965 06.12.2014-01:00:00 17.5765 06.12.2014-02:00:00 17.5513 06.12.2014-03:00:00 17.5363 06.12.2014-04:00:00 17.5313 06.12.2014-05:00:00 17.5262 06.12.2014-06:00:00 17.5212 06.12.2014-07:00:00 17.5011 06.12.2014-08:00:00 17.4911 06.12.2014-09:00:00 17.4710 06.12.2014-10:00:00 17.4459 06.12.2014-11:00:00 17.4308 06.12.2014-12:00:00 17.3906 06.12.2014-13:00:00 17.3856 06.12.2014-14:00:00 17.3756 06.12.2014-15:00:00 17.3655 06.12.2014-16:00:00 17.3505 06.12.2014-17:00:00 17.3455 06.12.2014-18:00:00 17.3505 06.12.2014-19:00:00 17.3555 06.12.2014-20:00:00 17.4358 06.12.2014-21:00:00 17.4861 06.12.2014-22:00:00 17.5011 06.12.2014-23:00:00 17.5011 06.13.2014-00:00:00 17.5714 06.13.2014-01:00:00 17.8577 06.13.2014-02:00:00 18.2042 06.13.2014-03:00:00 18.3498 06.13.2014-04:00:00 18.4352 06.13.2014-05:00:00 18.4754 06.13.2014-06:00:00 18.4854 06.13.2014-07:00:00 18.5055 06.13.2014-08:00:00 18.5206 06.13.2014-09:00:00 18.6210 06.13.2014-10:00:00 19.0177 06.13.2014-11:00:00 19.5099 06.13.2014-12:00:00 19.7559 06.13.2014-13:00:00 19.9970 06.13.2014-14:00:00 20.2431 06.13.2014-15:00:00 20.4590 06.13.2014-16:00:00 20.5544 06.13.2014-17:00:00 20.6398 06.13.2014-18:00:00 20.7101 06.13.2014-19:00:00 20.7402 06.13.2014-20:00:00 20.7754 06.13.2014-21:00:00 20.8105 06.13.2014-22:00:00 20.8256 06.13.2014-23:00:00 20.8708 06.14.2014-00:00:00 20.8959 06.14.2014-01:00:00 20.9059 06.14.2014-02:00:00 20.9210 06.14.2014-03:00:00 20.9260 06.14.2014-04:00:00 20.9361 06.14.2014-05:00:00 20.9662 06.14.2014-06:00:00 20.9863 06.14.2014-07:00:00 20.9762 06.14.2014-08:00:00 20.9762 06.14.2014-09:00:00 20.9813 06.14.2014-10:00:00 20.9662 06.14.2014-11:00:00 20.9662 06.14.2014-12:00:00 20.9712 06.14.2014-13:00:00 20.9712 06.14.2014-14:00:00 20.9662 06.14.2014-15:00:00 20.9712 06.14.2014-16:00:00 20.9813 06.14.2014-17:00:00 20.9762 06.14.2014-18:00:00 20.9562 06.14.2014-19:00:00 20.9712 06.14.2014-20:00:00 20.9712 06.14.2014-21:00:00 20.9612 06.14.2014-22:00:00 20.9461 06.14.2014-23:00:00 20.9411 06.15.2014-00:00:00 20.9461 06.15.2014-01:00:00 20.9562 06.15.2014-02:00:00 20.9511 06.15.2014-03:00:00 20.9511 06.15.2014-04:00:00 20.9461 06.15.2014-05:00:00 20.9461 06.15.2014-06:00:00 20.9612 06.15.2014-07:00:00 20.9612 06.15.2014-08:00:00 20.9612 06.15.2014-09:00:00 20.9662 06.15.2014-10:00:00 20.9562 06.15.2014-11:00:00 20.9562 06.15.2014-12:00:00 20.9461 06.15.2014-13:00:00 20.9160 06.15.2014-14:00:00 20.9160 06.15.2014-15:00:00 20.9863 06.15.2014-16:00:00 21.0917 06.15.2014-17:00:00 21.1369 06.15.2014-18:00:00 21.1721 06.15.2014-19:00:00 21.1721 06.15.2014-20:00:00 21.1922 06.15.2014-21:00:00 21.2223 06.15.2014-22:00:00 21.2524 06.15.2014-23:00:00 21.3177 06.16.2014-00:00:00 21.3629 06.16.2014-01:00:00 21.4031 06.16.2014-02:00:00 21.4182 06.16.2014-03:00:00 21.4433 06.16.2014-04:00:00 21.4483 06.16.2014-05:00:00 21.4383 06.16.2014-06:00:00 21.4383 06.16.2014-07:00:00 21.4383 06.16.2014-08:00:00 21.4332 06.16.2014-09:00:00 21.4282 06.16.2014-10:00:00 21.4332 06.16.2014-11:00:00 21.4433 06.16.2014-12:00:00 21.4383 06.16.2014-13:00:00 21.4332 06.16.2014-14:00:00 21.4332 06.16.2014-15:00:00 21.4282 06.16.2014-16:00:00 21.4282 06.16.2014-17:00:00 21.4383 06.16.2014-18:00:00 21.4282 06.16.2014-19:00:00 21.4182 06.16.2014-20:00:00 21.4131 06.16.2014-21:00:00 21.4081 06.16.2014-22:00:00 21.4182 06.16.2014-23:00:00 21.4232 06.17.2014-00:00:00 21.4282 06.17.2014-01:00:00 21.4182 06.17.2014-02:00:00 21.4232 06.17.2014-03:00:00 21.4232 06.17.2014-04:00:00 21.4131 06.17.2014-05:00:00 21.4031 06.17.2014-06:00:00 21.4031 06.17.2014-07:00:00 21.4081 06.17.2014-08:00:00 21.4081 06.17.2014-09:00:00 21.3880 06.17.2014-10:00:00 21.3880 06.17.2014-11:00:00 21.3880 06.17.2014-12:00:00 21.3830 06.17.2014-13:00:00 21.3680 06.17.2014-14:00:00 21.3579 06.17.2014-15:00:00 21.3529 06.17.2014-16:00:00 21.3428 06.17.2014-17:00:00 21.3278 06.17.2014-18:00:00 21.3127 06.17.2014-19:00:00 21.3027 06.17.2014-20:00:00 21.2976 06.17.2014-21:00:00 21.2826 06.17.2014-22:00:00 21.2826 06.17.2014-23:00:00 21.2575 06.18.2014-00:00:00 21.2474 06.18.2014-01:00:00 21.2424 06.18.2014-02:00:00 21.2424 06.18.2014-03:00:00 21.2374 06.18.2014-04:00:00 21.2324 06.18.2014-05:00:00 21.2273 06.18.2014-06:00:00 21.2173 06.18.2014-07:00:00 21.2073 06.18.2014-08:00:00 21.2073 06.18.2014-09:00:00 21.1821 06.18.2014-10:00:00 21.1771 06.18.2014-11:00:00 21.1671 06.18.2014-12:00:00 21.1520 06.18.2014-13:00:00 21.1520 06.18.2014-14:00:00 21.1169 06.18.2014-15:00:00 21.1018 06.18.2014-16:00:00 21.0817 06.18.2014-17:00:00 21.0717 06.18.2014-18:00:00 21.0666 06.18.2014-19:00:00 21.0566 06.18.2014-20:00:00 21.0516 06.18.2014-21:00:00 21.0415 06.18.2014-22:00:00 21.0415 06.18.2014-23:00:00 21.0265 06.19.2014-00:00:00 21.0214 06.19.2014-01:00:00 20.9963 06.19.2014-02:00:00 20.9913 06.19.2014-03:00:00 20.9813 06.19.2014-04:00:00 20.9762 06.19.2014-05:00:00 20.9662 06.19.2014-06:00:00 20.9461 06.19.2014-07:00:00 20.9361 06.19.2014-08:00:00 20.9260 06.19.2014-09:00:00 20.9210 06.19.2014-10:00:00 20.9160 06.19.2014-11:00:00 20.9009 06.19.2014-12:00:00 20.8808 06.19.2014-13:00:00 20.8356 06.19.2014-14:00:00 20.8155 06.19.2014-15:00:00 20.7804 06.19.2014-16:00:00 20.7503 06.19.2014-17:00:00 20.7051 06.19.2014-18:00:00 20.6900 06.19.2014-19:00:00 20.6749 06.19.2014-20:00:00 20.6548 06.19.2014-21:00:00 20.6348 06.19.2014-22:00:00 20.6247 06.19.2014-23:00:00 20.6097 06.20.2014-00:00:00 20.6097 06.20.2014-01:00:00 20.6147 06.20.2014-02:00:00 20.6046 06.20.2014-03:00:00 20.6046 06.20.2014-04:00:00 20.5845 06.20.2014-05:00:00 20.5695 06.20.2014-06:00:00 20.5594 06.20.2014-07:00:00 20.5544 06.20.2014-08:00:00 20.5544 06.20.2014-09:00:00 20.5494 06.20.2014-10:00:00 20.5444 06.20.2014-11:00:00 20.5092 06.20.2014-12:00:00 20.4891 06.20.2014-13:00:00 20.4590 06.20.2014-14:00:00 20.4238 06.20.2014-15:00:00 20.3736 06.20.2014-16:00:00 20.3586 06.20.2014-17:00:00 20.3083 06.20.2014-18:00:00 20.2832 06.20.2014-19:00:00 20.2732 06.20.2014-20:00:00 20.2531 06.20.2014-21:00:00 20.2280 06.20.2014-22:00:00 20.2129 06.20.2014-23:00:00 20.1878 06.21.2014-00:00:00 20.1627 06.21.2014-01:00:00 20.1326 06.21.2014-02:00:00 20.1225 06.21.2014-03:00:00 20.1024 06.21.2014-04:00:00 20.0723 06.21.2014-05:00:00 20.0572 06.21.2014-06:00:00 20.0422 06.21.2014-07:00:00 20.0321 06.21.2014-08:00:00 20.0020 06.21.2014-09:00:00 19.9669 06.21.2014-10:00:00 19.9217 06.21.2014-11:00:00 19.8765 06.21.2014-12:00:00 19.8564 06.21.2014-13:00:00 19.8363 06.21.2014-14:00:00 19.8162 06.21.2014-15:00:00 19.7861 06.21.2014-16:00:00 19.7509 06.21.2014-17:00:00 19.7308 06.21.2014-18:00:00 19.7107 06.21.2014-19:00:00 19.6806 06.21.2014-20:00:00 19.6605 06.21.2014-21:00:00 19.6555 06.21.2014-22:00:00 19.6304 06.21.2014-23:00:00 19.6103 06.22.2014-00:00:00 19.5952 06.22.2014-01:00:00 19.5852 06.22.2014-02:00:00 19.5500 06.22.2014-03:00:00 19.5350 06.22.2014-04:00:00 19.5099 06.22.2014-05:00:00 19.4848 06.22.2014-06:00:00 19.4597 06.22.2014-07:00:00 19.4195 06.22.2014-08:00:00 19.3994 06.22.2014-09:00:00 19.3492 06.22.2014-10:00:00 19.3190 06.22.2014-11:00:00 19.2789 06.22.2014-12:00:00 19.2437 06.22.2014-13:00:00 19.2136 06.22.2014-14:00:00 19.1834 06.22.2014-15:00:00 19.1583 06.22.2014-16:00:00 19.1131 06.22.2014-17:00:00 19.0880 06.22.2014-18:00:00 19.0730 06.22.2014-19:00:00 19.0679 06.22.2014-20:00:00 19.0428 06.22.2014-21:00:00 19.0328 06.22.2014-22:00:00 19.0127 06.22.2014-23:00:00 19.0027 06.23.2014-00:00:00 18.9926 06.23.2014-01:00:00 18.9725 06.23.2014-02:00:00 18.9675 06.23.2014-03:00:00 18.9524 06.23.2014-04:00:00 18.9474 06.23.2014-05:00:00 18.9173 06.23.2014-06:00:00 18.8821 06.23.2014-07:00:00 18.8671 06.23.2014-08:00:00 18.8118 06.23.2014-09:00:00 18.7817 06.23.2014-10:00:00 18.7415 06.23.2014-11:00:00 18.6913 06.23.2014-12:00:00 18.6662 06.23.2014-13:00:00 18.6411 06.23.2014-14:00:00 18.6160 06.23.2014-15:00:00 18.5808 06.23.2014-16:00:00 18.5557 06.23.2014-17:00:00 18.5507 06.23.2014-18:00:00 18.5356 06.23.2014-19:00:00 18.5356 06.23.2014-20:00:00 18.5256 06.23.2014-21:00:00 18.5005 06.23.2014-22:00:00 18.4854 06.23.2014-23:00:00 18.4804 06.24.2014-00:00:00 18.4754 06.24.2014-01:00:00 18.4703 06.24.2014-02:00:00 18.4754 06.24.2014-03:00:00 18.4854 06.24.2014-04:00:00 18.4904 06.24.2014-05:00:00 18.4854 06.24.2014-06:00:00 18.4603 06.24.2014-07:00:00 18.4603 06.24.2014-08:00:00 18.4553 06.24.2014-09:00:00 18.4352 06.24.2014-10:00:00 18.4151 06.24.2014-11:00:00 18.3699 06.24.2014-12:00:00 18.3548 06.24.2014-13:00:00 18.3348 06.24.2014-14:00:00 18.3096 06.24.2014-15:00:00 18.2645 06.24.2014-16:00:00 18.2393 06.24.2014-17:00:00 18.2243 06.24.2014-18:00:00 18.2042 06.24.2014-19:00:00 18.1791 06.24.2014-20:00:00 18.1690 06.24.2014-21:00:00 18.1489 06.24.2014-22:00:00 18.1439 06.24.2014-23:00:00 18.1389 06.25.2014-00:00:00 18.1188 06.25.2014-01:00:00 18.1238 06.25.2014-02:00:00 18.1138 06.25.2014-03:00:00 18.1088 06.25.2014-04:00:00 18.0987 06.25.2014-05:00:00 18.0786 06.25.2014-06:00:00 18.0736 06.25.2014-07:00:00 18.0485 06.25.2014-08:00:00 18.0435 06.25.2014-09:00:00 18.0033 06.25.2014-10:00:00 17.9782 06.25.2014-11:00:00 17.9179 06.25.2014-12:00:00 17.8878 06.25.2014-13:00:00 17.8376 06.25.2014-14:00:00 17.8024 06.25.2014-15:00:00 17.7824 06.25.2014-16:00:00 17.7623 06.25.2014-17:00:00 17.7221 06.25.2014-18:00:00 17.7120 06.25.2014-19:00:00 17.6970 06.25.2014-20:00:00 17.6869 06.25.2014-21:00:00 17.6819 06.25.2014-22:00:00 17.6618 06.25.2014-23:00:00 17.6618 06.26.2014-00:00:00 17.6518 06.26.2014-01:00:00 17.6568 06.26.2014-02:00:00 17.6719 06.26.2014-03:00:00 17.7773 06.26.2014-04:00:00 17.9481 06.26.2014-05:00:00 18.0887 06.26.2014-06:00:00 18.1640 06.26.2014-07:00:00 18.1741 06.26.2014-08:00:00 18.1590 06.26.2014-09:00:00 18.1590 06.26.2014-10:00:00 18.1439 06.26.2014-11:00:00 18.1439 06.26.2014-12:00:00 18.1138 06.26.2014-13:00:00 18.0786 06.26.2014-14:00:00 18.0686 06.26.2014-15:00:00 18.0535 06.26.2014-16:00:00 18.0284 06.26.2014-17:00:00 18.0184 06.26.2014-18:00:00 18.0033 06.26.2014-19:00:00 17.9933 06.26.2014-20:00:00 17.9882 06.26.2014-21:00:00 17.9832 06.26.2014-22:00:00 17.9782 06.26.2014-23:00:00 17.9682 06.27.2014-00:00:00 17.9631 06.27.2014-01:00:00 17.9581 06.27.2014-02:00:00 17.9481 06.27.2014-03:00:00 17.9330 06.27.2014-04:00:00 17.9280 06.27.2014-05:00:00 17.9280 06.27.2014-06:00:00 17.9732 06.27.2014-07:00:00 18.0083 06.27.2014-08:00:00 18.0083 06.27.2014-09:00:00 18.0033 06.27.2014-10:00:00 18.0485 06.27.2014-11:00:00 18.0937 06.27.2014-12:00:00 18.1088 06.27.2014-13:00:00 18.1339 06.27.2014-14:00:00 18.1791 06.27.2014-15:00:00 18.2042 06.27.2014-16:00:00 18.2996 06.27.2014-17:00:00 18.3297 06.27.2014-18:00:00 18.4804 06.27.2014-19:00:00 18.5858 06.27.2014-20:00:00 18.6813 06.27.2014-21:00:00 18.7867 06.27.2014-22:00:00 18.8721 06.27.2014-23:00:00 18.9223 06.28.2014-00:00:00 18.9876 06.28.2014-01:00:00 19.0378 06.28.2014-02:00:00 19.0830 06.28.2014-03:00:00 19.1232 06.28.2014-04:00:00 19.1634 06.28.2014-05:00:00 19.1985 06.28.2014-06:00:00 19.2437 06.28.2014-07:00:00 19.2889 06.28.2014-08:00:00 19.3492 06.28.2014-09:00:00 19.3743 06.28.2014-10:00:00 19.3944 06.28.2014-11:00:00 19.4145 06.28.2014-12:00:00 19.4345 06.28.2014-13:00:00 19.4446 06.28.2014-14:00:00 19.4697 06.28.2014-15:00:00 19.4747 06.28.2014-16:00:00 19.4948 06.28.2014-17:00:00 19.5099 06.28.2014-18:00:00 19.5300 06.28.2014-19:00:00 19.5400 06.28.2014-20:00:00 19.5400 06.28.2014-21:00:00 19.5400 06.28.2014-22:00:00 19.5601 06.28.2014-23:00:00 19.5551 06.29.2014-00:00:00 19.5651 06.29.2014-01:00:00 19.5701 06.29.2014-02:00:00 19.5651 06.29.2014-03:00:00 19.5701 06.29.2014-04:00:00 19.5651 06.29.2014-05:00:00 19.5752 06.29.2014-06:00:00 19.5852 06.29.2014-07:00:00 19.5902 06.29.2014-08:00:00 19.5952 06.29.2014-09:00:00 19.5952 06.29.2014-10:00:00 19.5952 06.29.2014-11:00:00 19.5952 06.29.2014-12:00:00 19.5802 06.29.2014-13:00:00 19.5701 06.29.2014-14:00:00 19.5551 06.29.2014-15:00:00 19.5400 06.29.2014-16:00:00 19.5350 06.29.2014-17:00:00 19.5300 06.29.2014-18:00:00 19.5300 06.29.2014-19:00:00 19.5350 06.29.2014-20:00:00 19.5249 06.29.2014-21:00:00 19.5149 06.29.2014-22:00:00 19.5249 06.29.2014-23:00:00 19.5149 06.30.2014-00:00:00 19.4998 06.30.2014-01:00:00 19.4998 06.30.2014-02:00:00 19.5048 06.30.2014-03:00:00 19.4948 06.30.2014-04:00:00 19.4848 06.30.2014-05:00:00 19.4797 06.30.2014-06:00:00 19.4647 06.30.2014-07:00:00 19.4496 06.30.2014-08:00:00 19.4295 06.30.2014-09:00:00 19.4245 06.30.2014-10:00:00 19.4044 06.30.2014-11:00:00 19.3843 06.30.2014-12:00:00 19.3542 06.30.2014-13:00:00 19.3492 06.30.2014-14:00:00 19.3140 06.30.2014-15:00:00 19.2939 06.30.2014-16:00:00 19.2789 06.30.2014-17:00:00 19.2538 06.30.2014-18:00:00 19.2337 06.30.2014-19:00:00 19.2136 06.30.2014-20:00:00 19.1985 06.30.2014-21:00:00 19.1784 06.30.2014-22:00:00 19.1684 06.30.2014-23:00:00 19.1483 07.01.2014-00:00:00 19.1182 07.01.2014-01:00:00 19.1131 07.01.2014-02:00:00 19.0780 07.01.2014-03:00:00 19.0780 07.01.2014-04:00:00 19.0679 07.01.2014-05:00:00 19.0378 07.01.2014-06:00:00 19.0328 07.01.2014-07:00:00 19.0077 07.01.2014-08:00:00 18.9725 07.01.2014-09:00:00 18.9424 07.01.2014-10:00:00 18.9324 07.01.2014-11:00:00 18.8972 07.01.2014-12:00:00 18.8671 07.01.2014-13:00:00 18.8269 07.01.2014-14:00:00 18.8169 07.01.2014-15:00:00 18.8018 07.01.2014-16:00:00 18.8018 07.01.2014-17:00:00 18.7917 07.01.2014-18:00:00 18.7566 07.01.2014-19:00:00 18.7365 07.01.2014-20:00:00 18.7164 07.01.2014-21:00:00 18.6913 07.01.2014-22:00:00 18.6511 07.01.2014-23:00:00 18.6059 07.02.2014-00:00:00 18.6009 07.02.2014-01:00:00 18.5959 07.02.2014-02:00:00 18.5658 07.02.2014-03:00:00 18.5306 07.02.2014-04:00:00 18.5256 07.02.2014-05:00:00 18.5055 07.02.2014-06:00:00 18.5055 07.02.2014-07:00:00 18.4854 07.02.2014-08:00:00 18.4603 07.02.2014-09:00:00 18.4352 07.02.2014-10:00:00 18.3800 07.02.2014-11:00:00 18.3548 07.02.2014-12:00:00 18.3046 07.02.2014-13:00:00 18.2795 07.02.2014-14:00:00 18.2594 07.02.2014-15:00:00 18.2393 07.02.2014-16:00:00 18.2092 07.02.2014-17:00:00 18.1891 07.02.2014-18:00:00 18.1540 07.02.2014-19:00:00 18.1439 07.02.2014-20:00:00 18.1339 07.02.2014-21:00:00 18.1339 07.02.2014-22:00:00 18.1339 07.02.2014-23:00:00 18.1138 07.03.2014-00:00:00 18.0937 07.03.2014-01:00:00 18.0837 07.03.2014-02:00:00 18.0786 07.03.2014-03:00:00 18.0636 07.03.2014-04:00:00 18.0535 07.03.2014-05:00:00 18.0284 07.03.2014-06:00:00 18.0184 07.03.2014-07:00:00 17.9983 07.03.2014-08:00:00 17.9732 07.03.2014-09:00:00 17.9481 07.03.2014-10:00:00 17.9079 07.03.2014-11:00:00 17.8979 07.03.2014-12:00:00 17.8627 07.03.2014-13:00:00 17.8426 07.03.2014-14:00:00 17.8225 07.03.2014-15:00:00 17.7974 07.03.2014-16:00:00 17.7723 07.03.2014-17:00:00 17.7673 07.03.2014-18:00:00 17.7422 07.03.2014-19:00:00 17.7321 07.03.2014-20:00:00 17.7070 07.03.2014-21:00:00 17.7020 07.03.2014-22:00:00 17.6769 07.03.2014-23:00:00 17.6769 07.04.2014-00:00:00 17.6719 07.04.2014-01:00:00 17.6518 07.04.2014-02:00:00 17.6417 07.04.2014-03:00:00 17.6217 07.04.2014-04:00:00 17.6016 07.04.2014-05:00:00 17.5915 07.04.2014-06:00:00 17.5714 07.04.2014-07:00:00 17.5664 07.04.2014-08:00:00 17.5463 07.04.2014-09:00:00 17.5212 07.04.2014-10:00:00 17.4861 07.04.2014-11:00:00 17.4559 07.04.2014-12:00:00 17.4409 07.04.2014-13:00:00 17.4158 07.04.2014-14:00:00 17.3906 07.04.2014-15:00:00 17.3706 07.04.2014-16:00:00 17.3455 07.04.2014-17:00:00 17.3153 07.04.2014-18:00:00 17.3003 07.04.2014-19:00:00 17.2952 07.04.2014-20:00:00 17.2751 07.04.2014-21:00:00 17.2551 07.04.2014-22:00:00 17.2400 07.04.2014-23:00:00 17.2299 07.05.2014-00:00:00 17.2199 07.05.2014-01:00:00 17.2099 07.05.2014-02:00:00 17.2099 07.05.2014-03:00:00 17.2099 07.05.2014-04:00:00 17.1948 07.05.2014-05:00:00 17.1797 07.05.2014-06:00:00 17.1647 07.05.2014-07:00:00 17.1446 07.05.2014-08:00:00 17.1345 07.05.2014-09:00:00 17.1094 07.05.2014-10:00:00 17.0843 07.05.2014-11:00:00 17.0642 07.05.2014-12:00:00 17.0441 07.05.2014-13:00:00 17.0140 07.05.2014-14:00:00 16.9839 07.05.2014-15:00:00 16.9588 07.05.2014-16:00:00 16.9437 07.05.2014-17:00:00 16.9337 07.05.2014-18:00:00 16.9286 07.05.2014-19:00:00 16.9236 07.05.2014-20:00:00 16.9186 07.05.2014-21:00:00 16.9086 07.05.2014-22:00:00 16.8834 07.05.2014-23:00:00 16.8784 07.06.2014-00:00:00 16.8734 07.06.2014-01:00:00 16.8684 07.06.2014-02:00:00 16.8634 07.06.2014-03:00:00 16.8483 07.06.2014-04:00:00 16.8433 07.06.2014-05:00:00 16.8332 07.06.2014-06:00:00 16.8031 07.06.2014-07:00:00 16.7830 07.06.2014-08:00:00 16.7529 07.06.2014-09:00:00 16.7328 07.06.2014-10:00:00 16.7027 07.06.2014-11:00:00 16.6725 07.06.2014-12:00:00 16.6474 07.06.2014-13:00:00 16.6273 07.06.2014-14:00:00 16.5872 07.06.2014-15:00:00 16.5721 07.06.2014-16:00:00 16.5420 07.06.2014-17:00:00 16.5319 07.06.2014-18:00:00 16.5118 07.06.2014-19:00:00 16.5068 07.06.2014-20:00:00 16.4817 07.06.2014-21:00:00 16.4616 07.06.2014-22:00:00 16.4465 07.06.2014-23:00:00 16.4415 07.07.2014-00:00:00 16.4365 07.07.2014-01:00:00 16.4214 07.07.2014-02:00:00 16.4013 07.07.2014-03:00:00 16.3913 07.07.2014-04:00:00 16.3863 07.07.2014-05:00:00 16.3712 07.07.2014-06:00:00 16.3511 07.07.2014-07:00:00 16.3310 07.07.2014-08:00:00 16.3059 07.07.2014-09:00:00 16.2758 07.07.2014-10:00:00 16.2406 07.07.2014-11:00:00 16.2155 07.07.2014-12:00:00 16.1954 07.07.2014-13:00:00 16.1653 07.07.2014-14:00:00 16.1402 07.07.2014-15:00:00 16.1051 07.07.2014-16:00:00 16.0599 07.07.2014-17:00:00 16.0548 07.07.2014-18:00:00 16.0398 07.07.2014-19:00:00 16.0398 07.07.2014-20:00:00 16.0297 07.07.2014-21:00:00 16.0247 07.07.2014-22:00:00 16.0197 07.07.2014-23:00:00 16.0147 07.08.2014-00:00:00 16.0046 07.08.2014-01:00:00 15.9946 07.08.2014-02:00:00 15.9845 07.08.2014-03:00:00 15.9745 07.08.2014-04:00:00 15.9695 07.08.2014-05:00:00 15.9544 07.08.2014-06:00:00 15.9343 07.08.2014-07:00:00 15.9042 07.08.2014-08:00:00 15.8992 07.08.2014-09:00:00 15.8741 07.08.2014-10:00:00 15.8540 07.08.2014-11:00:00 15.8138 07.08.2014-12:00:00 15.7786 07.08.2014-13:00:00 15.7636 07.08.2014-14:00:00 15.7284 07.08.2014-15:00:00 15.7134 07.08.2014-16:00:00 15.6782 07.08.2014-17:00:00 15.6732 07.08.2014-18:00:00 15.6581 07.08.2014-19:00:00 15.6531 07.08.2014-20:00:00 15.6481 07.08.2014-21:00:00 15.6430 07.08.2014-22:00:00 15.6280 07.08.2014-23:00:00 15.6129 07.09.2014-00:00:00 15.6029 07.09.2014-01:00:00 15.5978 07.09.2014-02:00:00 15.5878 07.09.2014-03:00:00 15.5828 07.09.2014-04:00:00 15.5828 07.09.2014-05:00:00 15.5677 07.09.2014-06:00:00 15.5627 07.09.2014-07:00:00 15.5075 07.09.2014-08:00:00 15.4874 07.09.2014-09:00:00 15.4522 07.09.2014-10:00:00 15.4221 07.09.2014-11:00:00 15.3920 07.09.2014-12:00:00 15.3719 07.09.2014-13:00:00 15.3468 07.09.2014-14:00:00 15.3216 07.09.2014-15:00:00 15.2915 07.09.2014-16:00:00 15.2765 07.09.2014-17:00:00 15.2614 07.09.2014-18:00:00 15.2513 07.09.2014-19:00:00 15.2363 07.09.2014-20:00:00 15.2363 07.09.2014-21:00:00 15.2212 07.09.2014-22:00:00 15.2061 07.09.2014-23:00:00 15.2011 07.10.2014-00:00:00 15.2011 07.10.2014-01:00:00 15.1911 07.10.2014-02:00:00 15.1861 07.10.2014-03:00:00 15.1710 07.10.2014-04:00:00 15.1559 07.10.2014-05:00:00 15.1409 07.10.2014-06:00:00 15.1308 07.10.2014-07:00:00 15.0906 07.10.2014-08:00:00 15.0756 07.10.2014-09:00:00 15.0505 07.10.2014-10:00:00 15.0354 07.10.2014-11:00:00 15.0103 07.10.2014-12:00:00 14.9601 07.10.2014-13:00:00 14.9350 07.10.2014-14:00:00 14.9199 07.10.2014-15:00:00 14.8998 07.10.2014-16:00:00 14.8898 07.10.2014-17:00:00 14.8797 07.10.2014-18:00:00 14.8496 07.10.2014-19:00:00 14.8446 07.10.2014-20:00:00 14.8496 07.10.2014-21:00:00 14.8396 07.10.2014-22:00:00 14.8245 07.10.2014-23:00:00 14.8195 07.11.2014-00:00:00 14.8144 07.11.2014-01:00:00 14.8044 07.11.2014-02:00:00 14.7994 07.11.2014-03:00:00 14.7843 07.11.2014-04:00:00 14.7793 07.11.2014-05:00:00 14.7743 07.11.2014-06:00:00 14.7441 07.11.2014-07:00:00 14.7140 07.11.2014-08:00:00 14.6688 07.11.2014-09:00:00 14.6487 07.11.2014-10:00:00 14.6337 07.11.2014-11:00:00 14.6035 07.11.2014-12:00:00 14.5935 07.11.2014-13:00:00 14.5985 07.11.2014-14:00:00 14.5734 07.11.2014-15:00:00 14.5684 07.11.2014-16:00:00 14.5483 07.11.2014-17:00:00 14.5433 07.11.2014-18:00:00 14.5382 07.11.2014-19:00:00 14.5031 07.11.2014-20:00:00 14.5031 07.11.2014-21:00:00 14.4981 07.11.2014-22:00:00 14.5031 07.11.2014-23:00:00 14.4981 07.12.2014-00:00:00 14.4880 07.12.2014-01:00:00 14.4730 07.12.2014-02:00:00 14.4629 07.12.2014-03:00:00 14.4629 07.12.2014-04:00:00 14.4579 07.12.2014-05:00:00 14.4579 07.12.2014-06:00:00 14.4227 07.12.2014-07:00:00 14.3926 07.12.2014-08:00:00 14.3675 07.12.2014-09:00:00 14.3374 07.12.2014-10:00:00 14.3173 07.12.2014-11:00:00 14.2922 07.12.2014-12:00:00 14.2771 07.12.2014-13:00:00 14.2721 07.12.2014-14:00:00 14.2570 07.12.2014-15:00:00 14.2420 07.12.2014-16:00:00 14.2319 07.12.2014-17:00:00 14.2219 07.12.2014-18:00:00 14.2118 07.12.2014-19:00:00 14.1867 07.12.2014-20:00:00 14.1716 07.12.2014-21:00:00 14.1716 07.12.2014-22:00:00 14.1666 07.12.2014-23:00:00 14.1616 07.13.2014-00:00:00 14.1616 07.13.2014-01:00:00 14.1616 07.13.2014-02:00:00 14.1516 07.13.2014-03:00:00 14.1566 07.13.2014-04:00:00 14.1516 07.13.2014-05:00:00 14.1365 07.13.2014-06:00:00 14.1164 07.13.2014-07:00:00 14.1064 07.13.2014-08:00:00 14.0913 07.13.2014-09:00:00 14.0612 07.13.2014-10:00:00 13.9959 07.13.2014-11:00:00 13.9758 07.13.2014-12:00:00 13.9607 07.13.2014-13:00:00 13.9406 07.13.2014-14:00:00 13.9356 07.13.2014-15:00:00 13.9005 07.13.2014-16:00:00 13.8804 07.13.2014-17:00:00 13.8603 07.13.2014-18:00:00 13.8452 07.13.2014-19:00:00 13.8302 07.13.2014-20:00:00 13.8201 07.13.2014-21:00:00 13.8051 07.13.2014-22:00:00 13.8000 07.13.2014-23:00:00 13.7950 07.14.2014-00:00:00 13.7699 07.14.2014-01:00:00 13.7699 07.14.2014-02:00:00 13.7699 07.14.2014-03:00:00 13.7599 07.14.2014-04:00:00 13.7448 07.14.2014-05:00:00 13.7297 07.14.2014-06:00:00 13.7197 07.14.2014-07:00:00 13.7046 07.14.2014-08:00:00 13.6594 07.14.2014-09:00:00 13.6343 07.14.2014-10:00:00 13.6142 07.14.2014-11:00:00 13.6092 07.14.2014-12:00:00 13.6092 07.14.2014-13:00:00 13.6042 07.14.2014-14:00:00 13.5941 07.14.2014-15:00:00 13.5791 07.14.2014-16:00:00 13.5640 07.14.2014-17:00:00 13.5489 07.14.2014-18:00:00 13.5339 07.14.2014-19:00:00 13.5037 07.14.2014-20:00:00 13.5138 07.14.2014-21:00:00 13.5138 07.14.2014-22:00:00 13.5088 07.14.2014-23:00:00 13.5037 07.15.2014-00:00:00 13.4887 07.15.2014-01:00:00 13.4786 07.15.2014-02:00:00 13.4837 07.15.2014-03:00:00 13.4786 07.15.2014-04:00:00 13.4736 07.15.2014-05:00:00 13.4485 07.15.2014-06:00:00 13.4435 07.15.2014-07:00:00 13.4133 07.15.2014-08:00:00 13.3882 07.15.2014-09:00:00 13.3732 07.15.2014-10:00:00 13.3380 07.15.2014-11:00:00 13.2978 07.15.2014-12:00:00 13.2828 07.15.2014-13:00:00 13.2677 07.15.2014-14:00:00 13.2627 07.15.2014-15:00:00 13.2677 07.15.2014-16:00:00 13.2627 07.15.2014-17:00:00 13.2426 07.15.2014-18:00:00 13.2326 07.15.2014-19:00:00 13.1874 07.15.2014-20:00:00 13.1823 07.15.2014-21:00:00 13.1623 07.15.2014-22:00:00 13.1522 07.15.2014-23:00:00 13.1472 07.16.2014-00:00:00 13.1371 07.16.2014-01:00:00 13.1271 07.16.2014-02:00:00 13.1221 07.16.2014-03:00:00 13.1070 07.16.2014-04:00:00 13.1020 07.16.2014-05:00:00 13.0869 07.16.2014-06:00:00 13.0668 07.16.2014-07:00:00 13.0618 07.16.2014-08:00:00 13.0367 07.16.2014-09:00:00 13.0166 07.16.2014-10:00:00 12.9865 07.16.2014-11:00:00 12.9614 07.16.2014-12:00:00 12.9313 07.16.2014-13:00:00 12.9212 07.16.2014-14:00:00 12.9061 07.16.2014-15:00:00 12.8911 07.16.2014-16:00:00 12.8660 07.16.2014-17:00:00 12.8409 07.16.2014-18:00:00 12.8157 07.16.2014-19:00:00 12.8107 07.16.2014-20:00:00 12.7957 07.16.2014-21:00:00 12.7856 07.16.2014-22:00:00 12.7756 07.16.2014-23:00:00 12.7806 07.17.2014-00:00:00 12.7655 07.17.2014-01:00:00 12.7655 07.17.2014-02:00:00 12.7454 07.17.2014-03:00:00 12.7454 07.17.2014-04:00:00 12.7354 07.17.2014-05:00:00 12.7304 07.17.2014-06:00:00 12.7153 07.17.2014-07:00:00 12.6902 07.17.2014-08:00:00 12.6802 07.17.2014-09:00:00 12.6550 07.17.2014-10:00:00 12.6299 07.17.2014-11:00:00 12.5898 07.17.2014-12:00:00 12.5496 07.17.2014-13:00:00 12.5295 07.17.2014-14:00:00 12.5044 07.17.2014-15:00:00 12.4692 07.17.2014-16:00:00 12.4391 07.17.2014-17:00:00 12.4090 07.17.2014-18:00:00 12.3989 07.17.2014-19:00:00 12.3839 07.17.2014-20:00:00 12.3788 07.17.2014-21:00:00 12.3688 07.17.2014-22:00:00 12.3738 07.17.2014-23:00:00 12.3738 07.18.2014-00:00:00 12.3738 07.18.2014-01:00:00 12.3688 07.18.2014-02:00:00 12.3688 07.18.2014-03:00:00 12.3638 07.18.2014-04:00:00 12.3537 07.18.2014-05:00:00 12.3387 07.18.2014-06:00:00 12.3387 07.18.2014-07:00:00 12.3387 07.18.2014-08:00:00 12.3236 07.18.2014-09:00:00 12.3085 07.18.2014-10:00:00 12.2985 07.18.2014-11:00:00 12.2734 07.18.2014-12:00:00 12.2533 07.18.2014-13:00:00 12.2332 07.18.2014-14:00:00 12.2031 07.18.2014-15:00:00 12.1679 07.18.2014-16:00:00 12.1328 07.18.2014-17:00:00 12.1026 07.18.2014-18:00:00 12.0775 07.18.2014-19:00:00 12.0725 07.18.2014-20:00:00 12.0675 07.18.2014-21:00:00 12.0524 07.18.2014-22:00:00 12.0474 07.18.2014-23:00:00 12.0474 07.19.2014-00:00:00 12.0374 07.19.2014-01:00:00 12.0323 07.19.2014-02:00:00 12.0273 07.19.2014-03:00:00 12.0273 07.19.2014-04:00:00 12.0323 07.19.2014-05:00:00 12.0273 07.19.2014-06:00:00 12.0173 07.19.2014-07:00:00 12.0173 07.19.2014-08:00:00 12.0123 07.19.2014-09:00:00 11.9721 07.19.2014-10:00:00 11.9419 07.19.2014-11:00:00 11.9269 07.19.2014-12:00:00 11.8716 07.19.2014-13:00:00 11.8465 07.19.2014-14:00:00 11.8214 07.19.2014-15:00:00 11.8114 07.19.2014-16:00:00 11.7662 07.19.2014-17:00:00 11.7561 07.19.2014-18:00:00 11.7260 07.19.2014-19:00:00 11.7109 07.19.2014-20:00:00 11.7109 07.19.2014-21:00:00 11.7009 07.19.2014-22:00:00 11.6959 07.19.2014-23:00:00 11.6959 07.20.2014-00:00:00 11.7059 07.20.2014-01:00:00 11.7059 07.20.2014-02:00:00 11.7059 07.20.2014-03:00:00 11.7009 07.20.2014-04:00:00 11.7059 07.20.2014-05:00:00 11.7059 07.20.2014-06:00:00 11.6959 07.20.2014-07:00:00 11.6858 07.20.2014-08:00:00 11.6808 07.20.2014-09:00:00 11.6808 07.20.2014-10:00:00 11.6808 07.20.2014-11:00:00 11.6758 07.20.2014-12:00:00 11.6557 07.20.2014-13:00:00 11.6356 07.20.2014-14:00:00 11.6005 07.20.2014-15:00:00 11.5904 07.20.2014-16:00:00 11.5703 07.20.2014-17:00:00 11.5553 07.20.2014-18:00:00 11.5352 07.20.2014-19:00:00 11.5302 07.20.2014-20:00:00 11.5352 07.20.2014-21:00:00 11.5352 07.20.2014-22:00:00 11.5352 07.20.2014-23:00:00 11.5352 07.21.2014-00:00:00 11.5352 07.21.2014-01:00:00 11.5352 07.21.2014-02:00:00 11.5402 07.21.2014-03:00:00 11.5452 07.21.2014-04:00:00 11.5352 07.21.2014-05:00:00 11.5402 07.21.2014-06:00:00 11.5352 07.21.2014-07:00:00 11.5302 07.21.2014-08:00:00 11.5151 07.21.2014-09:00:00 11.4900 07.21.2014-10:00:00 11.4850 07.21.2014-11:00:00 11.4649 07.21.2014-12:00:00 11.4498 07.21.2014-13:00:00 11.4147 07.21.2014-14:00:00 11.3996 07.21.2014-15:00:00 11.3544 07.21.2014-16:00:00 11.3293 07.21.2014-17:00:00 11.3142 07.21.2014-18:00:00 11.2891 07.21.2014-19:00:00 11.2590 07.21.2014-20:00:00 11.2540 07.21.2014-21:00:00 11.2540 07.21.2014-22:00:00 11.2489 07.21.2014-23:00:00 11.2489 07.22.2014-00:00:00 11.2439 07.22.2014-01:00:00 11.2389 07.22.2014-02:00:00 11.2339 07.22.2014-03:00:00 11.2389 07.22.2014-04:00:00 11.2339 07.22.2014-05:00:00 11.2339 07.22.2014-06:00:00 11.2288 07.22.2014-07:00:00 11.2339 07.22.2014-08:00:00 11.2339 07.22.2014-09:00:00 11.2489 07.22.2014-10:00:00 11.2791 07.22.2014-11:00:00 11.3293 07.22.2014-12:00:00 11.4749 07.22.2014-13:00:00 11.6959 07.22.2014-14:00:00 12.0424 07.22.2014-15:00:00 12.3085 07.22.2014-16:00:00 12.3939 07.22.2014-17:00:00 12.4592 07.22.2014-18:00:00 12.4793 07.22.2014-19:00:00 12.4793 07.22.2014-20:00:00 12.4893 07.22.2014-21:00:00 12.5044 07.22.2014-22:00:00 12.5546 07.22.2014-23:00:00 12.5948 07.23.2014-00:00:00 12.6199 07.23.2014-01:00:00 12.6350 07.23.2014-02:00:00 12.6550 07.23.2014-03:00:00 12.6601 07.23.2014-04:00:00 12.6751 07.23.2014-05:00:00 12.6651 07.23.2014-06:00:00 12.6751 07.23.2014-07:00:00 12.6751 07.23.2014-08:00:00 12.7053 07.23.2014-09:00:00 12.9664 07.23.2014-10:00:00 13.5489 07.23.2014-11:00:00 13.9909 07.23.2014-12:00:00 14.2118 07.23.2014-13:00:00 14.5935 07.23.2014-14:00:00 14.8195 07.23.2014-15:00:00 14.9500 07.23.2014-16:00:00 15.1308 07.23.2014-17:00:00 15.2815 07.23.2014-18:00:00 15.3769 07.23.2014-19:00:00 15.4673 07.23.2014-20:00:00 15.5677 07.23.2014-21:00:00 15.6481 07.23.2014-22:00:00 15.7033 07.23.2014-23:00:00 15.7686 07.24.2014-00:00:00 15.8088 07.24.2014-01:00:00 15.8640 07.24.2014-02:00:00 15.9393 07.24.2014-03:00:00 16.0147 07.24.2014-04:00:00 16.0548 07.24.2014-05:00:00 16.0699 07.24.2014-06:00:00 16.1503 07.24.2014-07:00:00 16.2155 07.24.2014-08:00:00 16.2708 07.24.2014-09:00:00 16.3059 07.24.2014-10:00:00 16.3310 07.24.2014-11:00:00 16.3511 07.24.2014-12:00:00 16.3561 07.24.2014-13:00:00 16.3411 07.24.2014-14:00:00 16.3511 07.24.2014-15:00:00 16.3561 07.24.2014-16:00:00 16.3712 07.24.2014-17:00:00 16.3863 07.24.2014-18:00:00 16.4064 07.24.2014-19:00:00 16.4064 07.24.2014-20:00:00 16.4214 07.24.2014-21:00:00 16.4365 07.24.2014-22:00:00 16.4365 07.24.2014-23:00:00 16.4566 07.25.2014-00:00:00 16.4616 07.25.2014-01:00:00 16.4666 07.25.2014-02:00:00 16.4666 07.25.2014-03:00:00 16.4666 07.25.2014-04:00:00 16.4767 07.25.2014-05:00:00 16.4767 07.25.2014-06:00:00 16.4717 07.25.2014-07:00:00 16.4717 07.25.2014-08:00:00 16.4666 07.25.2014-09:00:00 16.4516 07.25.2014-10:00:00 16.4265 07.25.2014-11:00:00 16.3913 07.25.2014-12:00:00 16.3662 07.25.2014-13:00:00 16.3561 07.25.2014-14:00:00 16.3260 07.25.2014-15:00:00 16.3160 07.25.2014-16:00:00 16.3009 07.25.2014-17:00:00 16.2909 07.25.2014-18:00:00 16.2758 07.25.2014-19:00:00 16.2808 07.25.2014-20:00:00 16.2658 07.25.2014-21:00:00 16.2557 07.25.2014-22:00:00 16.2557 07.25.2014-23:00:00 16.2557 07.26.2014-00:00:00 16.2557 07.26.2014-01:00:00 16.2507 07.26.2014-02:00:00 16.2356 07.26.2014-03:00:00 16.2155 07.26.2014-04:00:00 16.2005 07.26.2014-05:00:00 16.1954 07.26.2014-06:00:00 16.1854 07.26.2014-07:00:00 16.1703 07.26.2014-08:00:00 16.1553 07.26.2014-09:00:00 16.1302 07.26.2014-10:00:00 16.1101 07.26.2014-11:00:00 16.0599 07.26.2014-12:00:00 16.0297 07.26.2014-13:00:00 16.0197 07.26.2014-14:00:00 15.9896 07.26.2014-15:00:00 15.9745 07.26.2014-16:00:00 15.9594 07.26.2014-17:00:00 15.9393 07.26.2014-18:00:00 15.9343 07.26.2014-19:00:00 15.9243 07.26.2014-20:00:00 15.9243 07.26.2014-21:00:00 15.8941 07.26.2014-22:00:00 15.8891 07.26.2014-23:00:00 15.8741 07.27.2014-00:00:00 15.8590 07.27.2014-01:00:00 15.8389 07.27.2014-02:00:00 15.8238 07.27.2014-03:00:00 15.8088 07.27.2014-04:00:00 15.7937 07.27.2014-05:00:00 15.7686 07.27.2014-06:00:00 15.7435 07.27.2014-07:00:00 15.7234 07.27.2014-08:00:00 15.6933 07.27.2014-09:00:00 15.6631 07.27.2014-10:00:00 15.6330 07.27.2014-11:00:00 15.5928 07.27.2014-12:00:00 15.5376 07.27.2014-13:00:00 15.5024 07.27.2014-14:00:00 15.4723 07.27.2014-15:00:00 15.4572 07.27.2014-16:00:00 15.4372 07.27.2014-17:00:00 15.4120 07.27.2014-18:00:00 15.3970 07.27.2014-19:00:00 15.3819 07.27.2014-20:00:00 15.3618 07.27.2014-21:00:00 15.3317 07.27.2014-22:00:00 15.3116 07.27.2014-23:00:00 15.2865 07.28.2014-00:00:00 15.2614 07.28.2014-01:00:00 15.2212 07.28.2014-02:00:00 15.2112 07.28.2014-03:00:00 15.2011 07.28.2014-04:00:00 15.1961 07.28.2014-05:00:00 15.1660 07.28.2014-06:00:00 15.1308 07.28.2014-07:00:00 15.1007 07.28.2014-08:00:00 15.0605 07.28.2014-09:00:00 15.0153 07.28.2014-10:00:00 14.9802 07.28.2014-11:00:00 14.9601 07.28.2014-12:00:00 14.8998 07.28.2014-13:00:00 14.8647 07.28.2014-14:00:00 14.8094 07.28.2014-15:00:00 14.7843 07.28.2014-16:00:00 14.7592 07.28.2014-17:00:00 14.7291 07.28.2014-18:00:00 14.6839 07.28.2014-19:00:00 14.6588 07.28.2014-20:00:00 14.6136 07.28.2014-21:00:00 14.6136 07.28.2014-22:00:00 14.5935 07.28.2014-23:00:00 14.5885 07.29.2014-00:00:00 14.5684 07.29.2014-01:00:00 14.5583 07.29.2014-02:00:00 14.5533 07.29.2014-03:00:00 14.5382 07.29.2014-04:00:00 14.5232 07.29.2014-05:00:00 14.5232 07.29.2014-06:00:00 14.5031 07.29.2014-07:00:00 14.4730 07.29.2014-08:00:00 14.4529 07.29.2014-09:00:00 14.4227 07.29.2014-10:00:00 14.3926 07.29.2014-11:00:00 14.3625 07.29.2014-12:00:00 14.3323 07.29.2014-13:00:00 14.3022 07.29.2014-14:00:00 14.2620 07.29.2014-15:00:00 14.2420 07.29.2014-16:00:00 14.2168 07.29.2014-17:00:00 14.1767 07.29.2014-18:00:00 14.1465 07.29.2014-19:00:00 14.1264 07.29.2014-20:00:00 14.1214 07.29.2014-21:00:00 14.1214 07.29.2014-22:00:00 14.1164 07.29.2014-23:00:00 14.1064 07.30.2014-00:00:00 14.0963 07.30.2014-01:00:00 14.0863 07.30.2014-02:00:00 14.0712 07.30.2014-03:00:00 14.0461 07.30.2014-04:00:00 14.0411 07.30.2014-05:00:00 14.0160 07.30.2014-06:00:00 13.9909 07.30.2014-07:00:00 13.9708 07.30.2014-08:00:00 13.9306 07.30.2014-09:00:00 13.9005 07.30.2014-10:00:00 13.8603 07.30.2014-11:00:00 13.8101 07.30.2014-12:00:00 13.7649 07.30.2014-13:00:00 13.7247 07.30.2014-14:00:00 13.6845 07.30.2014-15:00:00 13.6544 07.30.2014-16:00:00 13.6243 07.30.2014-17:00:00 13.5941 07.30.2014-18:00:00 13.5590 07.30.2014-19:00:00 13.5489 07.30.2014-20:00:00 13.5238 07.30.2014-21:00:00 13.5138 07.30.2014-22:00:00 13.5088 07.30.2014-23:00:00 13.5037 07.31.2014-00:00:00 13.4987 07.31.2014-01:00:00 13.4937 07.31.2014-02:00:00 13.4837 07.31.2014-03:00:00 13.4636 07.31.2014-04:00:00 13.4535 07.31.2014-05:00:00 13.4435 07.31.2014-06:00:00 13.4284 07.31.2014-07:00:00 13.3983 07.31.2014-08:00:00 13.3631 07.31.2014-09:00:00 13.3330 07.31.2014-10:00:00 13.2928 07.31.2014-11:00:00 13.2627 07.31.2014-12:00:00 13.2275 07.31.2014-13:00:00 13.2075 07.31.2014-14:00:00 13.1874 07.31.2014-15:00:00 13.1623 07.31.2014-16:00:00 13.1472 07.31.2014-17:00:00 13.1271 07.31.2014-18:00:00 13.0970 07.31.2014-19:00:00 13.0769 07.31.2014-20:00:00 13.0668 07.31.2014-21:00:00 13.0618 07.31.2014-22:00:00 13.0618 07.31.2014-23:00:00 13.0468 08.01.2014-00:00:00 13.0267 08.01.2014-01:00:00 13.0166 08.01.2014-02:00:00 12.9965 08.01.2014-03:00:00 12.9915 08.01.2014-04:00:00 12.9865 08.01.2014-05:00:00 12.9714 08.01.2014-06:00:00 12.9413 08.01.2014-07:00:00 12.9162 08.01.2014-08:00:00 12.8810 08.01.2014-09:00:00 12.8710 08.01.2014-10:00:00 12.8208 08.01.2014-11:00:00 12.7906 08.01.2014-12:00:00 12.7555 08.01.2014-13:00:00 12.7555 08.01.2014-14:00:00 12.7404 08.01.2014-15:00:00 12.7404 08.01.2014-16:00:00 12.7203 08.01.2014-17:00:00 12.6902 08.01.2014-18:00:00 12.6701 08.01.2014-19:00:00 12.6550 08.01.2014-20:00:00 12.6450 08.01.2014-21:00:00 12.6249 08.01.2014-22:00:00 12.6199 08.01.2014-23:00:00 12.6048 08.02.2014-00:00:00 12.5898 08.02.2014-01:00:00 12.5847 08.02.2014-02:00:00 12.5747 08.02.2014-03:00:00 12.5647 08.02.2014-04:00:00 12.5546 08.02.2014-05:00:00 12.5395 08.02.2014-06:00:00 12.5395 08.02.2014-07:00:00 12.5295 08.02.2014-08:00:00 12.4893 08.02.2014-09:00:00 12.4542 08.02.2014-10:00:00 12.4140 08.02.2014-11:00:00 12.3939 08.02.2014-12:00:00 12.3788 08.02.2014-13:00:00 12.3588 08.02.2014-14:00:00 12.3487 08.02.2014-15:00:00 12.3337 08.02.2014-16:00:00 12.3337 08.02.2014-17:00:00 12.2985 08.02.2014-18:00:00 12.2633 08.02.2014-19:00:00 12.2232 08.02.2014-20:00:00 12.2131 08.02.2014-21:00:00 12.2031 08.02.2014-22:00:00 12.1830 08.02.2014-23:00:00 12.1730 08.03.2014-00:00:00 12.1529 08.03.2014-01:00:00 12.1478 08.03.2014-02:00:00 12.1428 08.03.2014-03:00:00 12.1428 08.03.2014-04:00:00 12.1378 08.03.2014-05:00:00 12.1378 08.03.2014-06:00:00 12.1177 08.03.2014-07:00:00 12.0826 08.03.2014-08:00:00 12.0574 08.03.2014-09:00:00 12.0273 08.03.2014-10:00:00 11.9922 08.03.2014-11:00:00 11.9821 08.03.2014-12:00:00 11.9721 08.03.2014-13:00:00 11.9570 08.03.2014-14:00:00 11.9319 08.03.2014-15:00:00 11.9068 08.03.2014-16:00:00 11.9018 08.03.2014-17:00:00 11.8917 08.03.2014-18:00:00 11.8566 08.03.2014-19:00:00 11.8214 08.03.2014-20:00:00 11.8114 08.03.2014-21:00:00 11.7963 08.03.2014-22:00:00 11.7762 08.03.2014-23:00:00 11.7712 08.04.2014-00:00:00 11.7612 08.04.2014-01:00:00 11.7511 08.04.2014-02:00:00 11.7461 08.04.2014-03:00:00 11.7411 08.04.2014-04:00:00 11.7260 08.04.2014-05:00:00 11.7160 08.04.2014-06:00:00 11.7059 08.04.2014-07:00:00 11.6858 08.04.2014-08:00:00 11.6507 08.04.2014-09:00:00 11.6507 08.04.2014-10:00:00 11.6356 08.04.2014-11:00:00 11.6055 08.04.2014-12:00:00 11.6005 08.04.2014-13:00:00 11.5954 08.04.2014-14:00:00 11.5703 08.04.2014-15:00:00 11.5603 08.04.2014-16:00:00 11.5553 08.04.2014-17:00:00 11.5251 08.04.2014-18:00:00 11.5050 08.04.2014-19:00:00 11.4900 08.04.2014-20:00:00 11.4850 08.04.2014-21:00:00 11.4699 08.04.2014-22:00:00 11.4599 08.04.2014-23:00:00 11.4548 08.05.2014-00:00:00 11.4498 08.05.2014-01:00:00 11.4398 08.05.2014-02:00:00 11.4247 08.05.2014-03:00:00 11.4197 08.05.2014-04:00:00 11.4197 08.05.2014-05:00:00 11.4197 08.05.2014-06:00:00 11.4046 08.05.2014-07:00:00 11.3845 08.05.2014-08:00:00 11.3594 08.05.2014-09:00:00 11.3192 08.05.2014-10:00:00 11.2891 08.05.2014-11:00:00 11.2740 08.05.2014-12:00:00 11.2489 08.05.2014-13:00:00 11.2188 08.05.2014-14:00:00 11.2037 08.05.2014-15:00:00 11.1987 08.05.2014-16:00:00 11.1987 08.05.2014-17:00:00 11.1736 08.05.2014-18:00:00 11.1535 08.05.2014-19:00:00 11.1385 08.05.2014-20:00:00 11.1284 08.05.2014-21:00:00 11.1284 08.05.2014-22:00:00 11.1234 08.05.2014-23:00:00 11.1184 08.06.2014-00:00:00 11.1133 08.06.2014-01:00:00 11.1133 08.06.2014-02:00:00 11.1083 08.06.2014-03:00:00 11.1033 08.06.2014-04:00:00 11.1033 08.06.2014-05:00:00 11.0983 08.06.2014-06:00:00 11.0933 08.06.2014-07:00:00 11.0782 08.06.2014-08:00:00 11.0631 08.06.2014-09:00:00 11.0481 08.06.2014-10:00:00 11.0330 08.06.2014-11:00:00 11.0179 08.06.2014-12:00:00 11.0029 08.06.2014-13:00:00 10.9627 08.06.2014-14:00:00 10.9476 08.06.2014-15:00:00 10.9426 08.06.2014-16:00:00 10.9376 08.06.2014-17:00:00 10.9225 08.06.2014-18:00:00 10.9024 08.06.2014-19:00:00 10.8874 08.06.2014-20:00:00 10.8924 08.06.2014-21:00:00 10.8924 08.06.2014-22:00:00 10.8924 08.06.2014-23:00:00 10.8924 08.07.2014-00:00:00 10.8874 08.07.2014-01:00:00 10.8773 08.07.2014-02:00:00 10.8673 08.07.2014-03:00:00 10.8723 08.07.2014-04:00:00 10.8723 08.07.2014-05:00:00 10.8723 08.07.2014-06:00:00 10.8673 08.07.2014-07:00:00 10.8623 08.07.2014-08:00:00 10.8422 08.07.2014-09:00:00 10.8371 08.07.2014-10:00:00 10.8271 08.07.2014-11:00:00 10.7970 08.07.2014-12:00:00 10.7668 08.07.2014-13:00:00 10.7267 08.07.2014-14:00:00 10.7267 08.07.2014-15:00:00 10.7066 08.07.2014-16:00:00 10.6815 08.07.2014-17:00:00 10.6614 08.07.2014-18:00:00 10.6413 08.07.2014-19:00:00 10.6312 08.07.2014-20:00:00 10.6212 08.07.2014-21:00:00 10.6212 08.07.2014-22:00:00 10.6162 08.07.2014-23:00:00 10.6112 08.08.2014-00:00:00 10.6112 08.08.2014-01:00:00 10.6061 08.08.2014-02:00:00 10.6061 08.08.2014-03:00:00 10.6061 08.08.2014-04:00:00 10.6112 08.08.2014-05:00:00 10.6112 08.08.2014-06:00:00 10.6061 08.08.2014-07:00:00 10.6061 08.08.2014-08:00:00 10.6011 08.08.2014-09:00:00 10.5810 08.08.2014-10:00:00 10.5509 08.08.2014-11:00:00 10.5157 08.08.2014-12:00:00 10.5057 08.08.2014-13:00:00 10.5007 08.08.2014-14:00:00 10.4705 08.08.2014-15:00:00 10.4705 08.08.2014-16:00:00 10.4505 08.08.2014-17:00:00 10.4254 08.08.2014-18:00:00 10.4103 08.08.2014-19:00:00 10.4053 08.08.2014-20:00:00 10.4153 08.08.2014-21:00:00 10.4153 08.08.2014-22:00:00 10.4103 08.08.2014-23:00:00 10.4103 08.09.2014-00:00:00 10.4103 08.09.2014-01:00:00 10.4103 08.09.2014-02:00:00 10.4002 08.09.2014-03:00:00 10.4002 08.09.2014-04:00:00 10.3902 08.09.2014-05:00:00 10.3902 08.09.2014-06:00:00 10.3852 08.09.2014-07:00:00 10.3751 08.09.2014-08:00:00 10.3450 08.09.2014-09:00:00 10.3299 08.09.2014-10:00:00 10.3098 08.09.2014-11:00:00 10.2847 08.09.2014-12:00:00 10.2747 08.09.2014-13:00:00 10.2596 08.09.2014-14:00:00 10.2345 08.09.2014-15:00:00 10.2144 08.09.2014-16:00:00 10.1843 08.09.2014-17:00:00 10.1542 08.09.2014-18:00:00 10.1441 08.09.2014-19:00:00 10.1341 08.09.2014-20:00:00 10.1391 08.09.2014-21:00:00 10.1291 08.09.2014-22:00:00 10.1240 08.09.2014-23:00:00 10.1240 08.10.2014-00:00:00 10.1190 08.10.2014-01:00:00 10.1040 08.10.2014-02:00:00 10.0989 08.10.2014-03:00:00 10.0889 08.10.2014-04:00:00 10.0889 08.10.2014-05:00:00 10.0889 08.10.2014-06:00:00 10.0788 08.10.2014-07:00:00 10.0588 08.10.2014-08:00:00 10.0537 08.10.2014-09:00:00 10.0336 08.10.2014-10:00:00 10.0286 08.10.2014-11:00:00 10.0136 08.10.2014-12:00:00 9.9935 08.10.2014-13:00:00 9.9684 08.10.2014-14:00:00 9.9633 08.10.2014-15:00:00 9.9533 08.10.2014-16:00:00 9.9382 08.10.2014-17:00:00 9.9181 08.10.2014-18:00:00 9.8880 08.10.2014-19:00:00 9.8529 08.10.2014-20:00:00 9.8529 08.10.2014-21:00:00 9.8428 08.10.2014-22:00:00 9.8378 08.10.2014-23:00:00 9.8328 08.11.2014-00:00:00 9.8227 08.11.2014-01:00:00 9.8127 08.11.2014-02:00:00 9.8077 08.11.2014-03:00:00 9.7926 08.11.2014-04:00:00 9.7775 08.11.2014-05:00:00 9.7574 08.11.2014-06:00:00 9.7374 08.11.2014-07:00:00 9.7173 08.11.2014-08:00:00 9.6922 08.11.2014-09:00:00 9.6922 08.11.2014-10:00:00 9.6871 08.11.2014-11:00:00 9.6771 08.11.2014-12:00:00 9.6821 08.11.2014-13:00:00 9.6871 08.11.2014-14:00:00 9.6821 08.11.2014-15:00:00 9.6821 08.11.2014-16:00:00 9.6821 08.11.2014-17:00:00 9.6821 08.11.2014-18:00:00 9.6671 08.11.2014-19:00:00 9.6620 08.11.2014-20:00:00 9.6570 08.11.2014-21:00:00 9.6470 08.11.2014-22:00:00 9.6319 08.11.2014-23:00:00 9.6219 08.12.2014-00:00:00 9.5967 08.12.2014-01:00:00 9.5917 08.12.2014-02:00:00 9.5817 08.12.2014-03:00:00 9.5817 08.12.2014-04:00:00 9.5817 08.12.2014-05:00:00 9.5767 08.12.2014-06:00:00 9.5666 08.12.2014-07:00:00 9.5566 08.12.2014-08:00:00 9.5315 08.12.2014-09:00:00 9.5365 08.12.2014-10:00:00 9.5515 08.12.2014-11:00:00 9.5365 08.12.2014-12:00:00 9.5264 08.12.2014-13:00:00 9.4913 08.12.2014-14:00:00 9.4963 08.12.2014-15:00:00 9.9232 08.12.2014-16:00:00 9.9583 08.12.2014-17:00:00 9.9884 08.12.2014-18:00:00 9.9935 08.12.2014-19:00:00 9.9935 08.12.2014-20:00:00 9.9884 08.12.2014-21:00:00 10.0035 08.12.2014-22:00:00 10.0085 08.12.2014-23:00:00 10.0387 08.13.2014-00:00:00 10.0387 08.13.2014-01:00:00 10.0487 08.13.2014-02:00:00 10.0487 08.13.2014-03:00:00 10.0588 08.13.2014-04:00:00 10.0688 08.13.2014-05:00:00 10.0788 08.13.2014-06:00:00 10.0839 08.13.2014-07:00:00 10.0839 08.13.2014-08:00:00 10.1090 08.13.2014-09:00:00 10.1090 08.13.2014-10:00:00 10.0989 08.13.2014-11:00:00 10.0839 08.13.2014-12:00:00 10.0839 08.13.2014-13:00:00 10.0487 08.13.2014-14:00:00 10.0236 08.13.2014-15:00:00 10.0186 08.13.2014-16:00:00 10.0186 08.13.2014-17:00:00 10.0136 08.13.2014-18:00:00 10.0186 08.13.2014-19:00:00 10.0387 08.13.2014-20:00:00 10.0738 08.13.2014-21:00:00 10.0738 08.13.2014-22:00:00 10.0738 08.13.2014-23:00:00 10.0788 08.14.2014-00:00:00 10.0788 08.14.2014-01:00:00 10.0788 08.14.2014-02:00:00 10.0788 08.14.2014-03:00:00 10.0839 08.14.2014-04:00:00 10.0839 08.14.2014-05:00:00 10.0839 08.14.2014-06:00:00 10.0788 08.14.2014-07:00:00 10.0788 08.14.2014-08:00:00 10.0788 08.14.2014-09:00:00 10.0889 08.14.2014-10:00:00 10.0788 08.14.2014-11:00:00 10.0788 08.14.2014-12:00:00 10.0738 08.14.2014-13:00:00 10.0688 08.14.2014-14:00:00 10.0588 08.14.2014-15:00:00 10.0437 08.14.2014-16:00:00 10.0387 08.14.2014-17:00:00 10.0136 08.14.2014-18:00:00 10.0035 08.14.2014-19:00:00 9.9985 08.14.2014-20:00:00 9.9935 08.14.2014-21:00:00 9.9935 08.14.2014-22:00:00 9.9985 08.14.2014-23:00:00 10.0035 08.15.2014-00:00:00 10.0085 08.15.2014-01:00:00 10.0085 08.15.2014-02:00:00 10.0035 08.15.2014-03:00:00 10.0035 08.15.2014-04:00:00 10.0035 08.15.2014-05:00:00 10.0035 08.15.2014-06:00:00 9.9935 08.15.2014-07:00:00 9.9935 08.15.2014-08:00:00 9.9684 08.15.2014-09:00:00 9.9583 08.15.2014-10:00:00 9.9483 08.15.2014-11:00:00 9.9282 08.15.2014-12:00:00 9.9081 08.15.2014-13:00:00 9.8880 08.15.2014-14:00:00 9.8679 08.15.2014-15:00:00 9.8428 08.15.2014-16:00:00 9.8328 08.15.2014-17:00:00 9.8127 08.15.2014-18:00:00 9.7976 08.15.2014-19:00:00 9.7976 08.15.2014-20:00:00 9.7976 08.15.2014-21:00:00 9.7876 08.15.2014-22:00:00 9.7876 08.15.2014-23:00:00 9.7876 08.16.2014-00:00:00 9.7876 08.16.2014-01:00:00 9.7876 08.16.2014-02:00:00 9.7876 08.16.2014-03:00:00 9.7826 08.16.2014-04:00:00 9.7876 08.16.2014-05:00:00 9.7876 08.16.2014-06:00:00 9.7876 08.16.2014-07:00:00 9.7775 08.16.2014-08:00:00 9.7675 08.16.2014-09:00:00 9.7625 08.16.2014-10:00:00 9.7474 08.16.2014-11:00:00 9.7323 08.16.2014-12:00:00 9.7223 08.16.2014-13:00:00 9.7072 08.16.2014-14:00:00 9.6771 08.16.2014-15:00:00 9.6671 08.16.2014-16:00:00 9.6620 08.16.2014-17:00:00 9.6570 08.16.2014-18:00:00 9.6319 08.16.2014-19:00:00 9.6269 08.16.2014-20:00:00 9.6269 08.16.2014-21:00:00 9.6219 08.16.2014-22:00:00 9.6219 08.16.2014-23:00:00 9.6168 08.17.2014-00:00:00 9.6118 08.17.2014-01:00:00 9.6018 08.17.2014-02:00:00 9.6018 08.17.2014-03:00:00 9.5917 08.17.2014-04:00:00 9.5917 08.17.2014-05:00:00 9.5967 08.17.2014-06:00:00 9.5817 08.17.2014-07:00:00 9.5716 08.17.2014-08:00:00 9.5415 08.17.2014-09:00:00 9.5315 08.17.2014-10:00:00 9.5264 08.17.2014-11:00:00 9.5264 08.17.2014-12:00:00 9.4963 08.17.2014-13:00:00 9.4913 08.17.2014-14:00:00 9.4561 08.17.2014-15:00:00 9.4411 08.17.2014-16:00:00 9.4310 08.17.2014-17:00:00 9.4260 08.17.2014-18:00:00 9.4009 08.17.2014-19:00:00 9.3959 08.17.2014-20:00:00 9.3959 08.17.2014-21:00:00 9.3959 08.17.2014-22:00:00 9.3808 08.17.2014-23:00:00 9.3708 08.18.2014-00:00:00 9.3657 08.18.2014-01:00:00 9.3507 08.18.2014-02:00:00 9.3507 08.18.2014-03:00:00 9.3457 08.18.2014-04:00:00 9.3356 08.18.2014-05:00:00 9.3256 08.18.2014-06:00:00 9.3256 08.18.2014-07:00:00 9.3256 08.18.2014-08:00:00 9.3155 08.18.2014-09:00:00 9.2954 08.18.2014-10:00:00 9.2854 08.18.2014-11:00:00 9.2603 08.18.2014-12:00:00 9.2452 08.18.2014-13:00:00 9.2151 08.18.2014-14:00:00 9.1799 08.18.2014-15:00:00 9.1749 08.18.2014-16:00:00 9.1749 08.18.2014-17:00:00 9.1498 08.18.2014-18:00:00 9.1297 08.18.2014-19:00:00 9.1197 08.18.2014-20:00:00 9.1146 08.18.2014-21:00:00 9.0946 08.18.2014-22:00:00 9.0895 08.18.2014-23:00:00 9.0845 08.19.2014-00:00:00 9.0795 08.19.2014-01:00:00 9.0795 08.19.2014-02:00:00 9.0745 08.19.2014-03:00:00 9.0745 08.19.2014-04:00:00 9.0745 08.19.2014-05:00:00 9.0745 08.19.2014-06:00:00 9.0745 08.19.2014-07:00:00 9.0443 08.19.2014-08:00:00 9.0092 08.19.2014-09:00:00 8.9991 08.19.2014-10:00:00 8.9740 08.19.2014-11:00:00 8.9389 08.19.2014-12:00:00 8.9339 08.19.2014-13:00:00 8.9238 08.19.2014-14:00:00 8.8887 08.19.2014-15:00:00 8.8585 08.19.2014-16:00:00 8.8384 08.19.2014-17:00:00 8.8133 08.19.2014-18:00:00 8.7882 08.19.2014-19:00:00 8.7882 08.19.2014-20:00:00 8.7933 08.19.2014-21:00:00 8.7882 08.19.2014-22:00:00 8.7882 08.19.2014-23:00:00 8.7882 08.20.2014-00:00:00 8.7832 08.20.2014-01:00:00 8.7832 08.20.2014-02:00:00 8.7832 08.20.2014-03:00:00 8.7782 08.20.2014-04:00:00 8.7832 08.20.2014-05:00:00 8.7832 08.20.2014-06:00:00 8.7832 08.20.2014-07:00:00 8.7832 08.20.2014-08:00:00 8.7882 08.20.2014-09:00:00 8.7882 08.20.2014-10:00:00 8.7732 08.20.2014-11:00:00 8.7732 08.20.2014-12:00:00 8.7531 08.20.2014-13:00:00 8.7430 08.20.2014-14:00:00 8.7380 08.20.2014-15:00:00 8.7330 08.20.2014-16:00:00 8.7280 08.20.2014-17:00:00 8.7179 08.20.2014-18:00:00 8.6978 08.20.2014-19:00:00 8.6928 08.20.2014-20:00:00 8.6878 08.20.2014-21:00:00 8.6878 08.20.2014-22:00:00 8.6878 08.20.2014-23:00:00 8.6878 08.21.2014-00:00:00 8.6928 08.21.2014-01:00:00 8.6928 08.21.2014-02:00:00 8.6928 08.21.2014-03:00:00 8.6878 08.21.2014-04:00:00 8.6777 08.21.2014-05:00:00 8.6777 08.21.2014-06:00:00 8.6777 08.21.2014-07:00:00 8.6777 08.21.2014-08:00:00 8.6727 08.21.2014-09:00:00 8.6627 08.21.2014-10:00:00 8.6526 08.21.2014-11:00:00 8.6326 08.21.2014-12:00:00 8.6074 08.21.2014-13:00:00 8.5974 08.21.2014-14:00:00 8.5773 08.21.2014-15:00:00 8.5673 08.21.2014-16:00:00 8.5371 08.21.2014-17:00:00 8.5221 08.21.2014-18:00:00 8.5170 08.21.2014-19:00:00 8.5120 08.21.2014-20:00:00 8.5120 08.21.2014-21:00:00 8.5120 08.21.2014-22:00:00 8.5120 08.21.2014-23:00:00 8.5120 08.22.2014-00:00:00 8.5120 08.22.2014-01:00:00 8.5070 08.22.2014-02:00:00 8.5070 08.22.2014-03:00:00 8.5020 08.22.2014-04:00:00 8.5020 08.22.2014-05:00:00 8.5020 08.22.2014-06:00:00 8.4970 08.22.2014-07:00:00 8.4819 08.22.2014-08:00:00 8.4769 08.22.2014-09:00:00 8.4719 08.22.2014-10:00:00 8.4618 08.22.2014-11:00:00 8.4417 08.22.2014-12:00:00 8.4317 08.22.2014-13:00:00 8.4267 08.22.2014-14:00:00 8.3915 08.22.2014-15:00:00 8.3764 08.22.2014-16:00:00 8.3714 08.22.2014-17:00:00 8.3463 08.22.2014-18:00:00 8.3363 08.22.2014-19:00:00 8.3312 08.22.2014-20:00:00 8.3312 08.22.2014-21:00:00 8.3312 08.22.2014-22:00:00 8.3312 08.22.2014-23:00:00 8.3312 08.23.2014-00:00:00 8.3312 08.23.2014-01:00:00 8.3262 08.23.2014-02:00:00 8.3212 08.23.2014-03:00:00 8.3212 08.23.2014-04:00:00 8.3112 08.23.2014-05:00:00 8.3112 08.23.2014-06:00:00 8.3011 08.23.2014-07:00:00 8.3011 08.23.2014-08:00:00 8.2911 08.23.2014-09:00:00 8.2609 08.23.2014-10:00:00 8.2308 08.23.2014-11:00:00 8.2107 08.23.2014-12:00:00 8.1856 08.23.2014-13:00:00 8.1555 08.23.2014-14:00:00 8.1454 08.23.2014-15:00:00 8.1304 08.23.2014-16:00:00 8.1203 08.23.2014-17:00:00 8.0952 08.23.2014-18:00:00 8.0701 08.23.2014-19:00:00 8.0651 08.23.2014-20:00:00 8.0651 08.23.2014-21:00:00 8.0651 08.23.2014-22:00:00 8.0601 08.23.2014-23:00:00 8.0651 08.24.2014-00:00:00 8.0701 08.24.2014-01:00:00 8.0701 08.24.2014-02:00:00 8.0701 08.24.2014-03:00:00 8.0701 08.24.2014-04:00:00 8.0601 08.24.2014-05:00:00 8.0550 08.24.2014-06:00:00 8.0550 08.24.2014-07:00:00 8.0400 08.24.2014-08:00:00 8.0299 08.24.2014-09:00:00 8.0249 08.24.2014-10:00:00 7.9747 08.24.2014-11:00:00 7.9596 08.24.2014-12:00:00 7.9546 08.24.2014-13:00:00 7.9546 08.24.2014-14:00:00 7.9395 08.24.2014-15:00:00 7.9295 08.24.2014-16:00:00 7.9245 08.24.2014-17:00:00 7.9245 08.24.2014-18:00:00 7.9194 08.24.2014-19:00:00 7.9144 08.24.2014-20:00:00 7.9144 08.24.2014-21:00:00 7.9144 08.24.2014-22:00:00 7.9144 08.24.2014-23:00:00 7.9144 08.25.2014-00:00:00 7.9144 08.25.2014-01:00:00 7.9044 08.25.2014-02:00:00 7.8994 08.25.2014-03:00:00 7.8994 08.25.2014-04:00:00 7.8994 08.25.2014-05:00:00 7.8893 08.25.2014-06:00:00 7.8893 08.25.2014-07:00:00 7.8793 08.25.2014-08:00:00 7.8793 08.25.2014-09:00:00 7.8592 08.25.2014-10:00:00 7.8441 08.25.2014-11:00:00 7.8391 08.25.2014-12:00:00 7.8291 08.25.2014-13:00:00 7.8090 08.25.2014-14:00:00 7.8039 08.25.2014-15:00:00 7.7989 08.25.2014-16:00:00 7.7989 08.25.2014-17:00:00 7.7939 08.25.2014-18:00:00 7.7939 08.25.2014-19:00:00 7.7939 08.25.2014-20:00:00 7.7889 08.25.2014-21:00:00 7.7839 08.25.2014-22:00:00 7.7839 08.25.2014-23:00:00 7.7788 08.26.2014-00:00:00 7.7738 08.26.2014-01:00:00 7.7638 08.26.2014-02:00:00 7.7588 08.26.2014-03:00:00 7.7487 08.26.2014-04:00:00 7.7487 08.26.2014-05:00:00 7.7487 08.26.2014-06:00:00 7.7437 08.26.2014-07:00:00 7.7437 08.26.2014-08:00:00 7.7336 08.26.2014-09:00:00 7.7186 08.26.2014-10:00:00 7.7035 08.26.2014-11:00:00 7.6834 08.26.2014-12:00:00 7.6633 08.26.2014-13:00:00 7.6432 08.26.2014-14:00:00 7.6282 08.26.2014-15:00:00 7.6232 08.26.2014-16:00:00 7.6131 08.26.2014-17:00:00 7.5880 08.26.2014-18:00:00 7.5880 08.26.2014-19:00:00 7.5880 08.26.2014-20:00:00 7.5830 08.26.2014-21:00:00 7.5830 08.26.2014-22:00:00 7.5780 08.26.2014-23:00:00 7.5780 08.27.2014-00:00:00 7.5780 08.27.2014-01:00:00 7.5729 08.27.2014-02:00:00 7.5679 08.27.2014-03:00:00 7.5679 08.27.2014-04:00:00 7.5679 08.27.2014-05:00:00 7.5679 08.27.2014-06:00:00 7.5629 08.27.2014-07:00:00 7.5579 08.27.2014-08:00:00 7.5478 08.27.2014-09:00:00 7.5378 08.27.2014-10:00:00 7.5378 08.27.2014-11:00:00 7.5277 08.27.2014-12:00:00 7.5177 08.27.2014-13:00:00 7.5077 08.27.2014-14:00:00 7.4976 08.27.2014-15:00:00 7.4725 08.27.2014-16:00:00 7.4574 08.27.2014-17:00:00 7.4323 08.27.2014-18:00:00 7.4273 08.27.2014-19:00:00 7.4323 08.27.2014-20:00:00 7.4323 08.27.2014-21:00:00 7.4323 08.27.2014-22:00:00 7.4323 08.27.2014-23:00:00 7.4323 08.28.2014-00:00:00 7.4323 08.28.2014-01:00:00 7.4323 08.28.2014-02:00:00 7.4374 08.28.2014-03:00:00 7.4374 08.28.2014-04:00:00 7.4424 08.28.2014-05:00:00 7.4424 08.28.2014-06:00:00 7.4374 08.28.2014-07:00:00 7.4374 08.28.2014-08:00:00 7.4323 08.28.2014-09:00:00 7.4273 08.28.2014-10:00:00 7.4223 08.28.2014-11:00:00 7.4122 08.28.2014-12:00:00 7.4072 08.28.2014-13:00:00 7.3922 08.28.2014-14:00:00 7.3721 08.28.2014-15:00:00 7.3721 08.28.2014-16:00:00 7.3620 08.28.2014-17:00:00 7.3570 08.28.2014-18:00:00 7.3470 08.28.2014-19:00:00 7.3520 08.28.2014-20:00:00 7.3520 08.28.2014-21:00:00 7.3570 08.28.2014-22:00:00 7.3570 08.28.2014-23:00:00 7.3520 08.29.2014-00:00:00 7.3520 08.29.2014-01:00:00 7.3520 08.29.2014-02:00:00 7.3570 08.29.2014-03:00:00 7.3570 08.29.2014-04:00:00 7.3520 08.29.2014-05:00:00 7.3520 08.29.2014-06:00:00 7.3470 08.29.2014-07:00:00 7.3470 08.29.2014-08:00:00 7.3470 08.29.2014-09:00:00 7.3520 08.29.2014-10:00:00 7.3520 08.29.2014-11:00:00 7.3470 08.29.2014-12:00:00 7.3319 08.29.2014-13:00:00 7.3219 08.29.2014-14:00:00 7.3068 08.29.2014-15:00:00 7.3068 08.29.2014-16:00:00 7.2967 08.29.2014-17:00:00 7.2967 08.29.2014-18:00:00 7.2867 08.29.2014-19:00:00 7.2817 08.29.2014-20:00:00 7.2817 08.29.2014-21:00:00 7.2817 08.29.2014-22:00:00 7.2817 08.29.2014-23:00:00 7.2817 08.30.2014-00:00:00 7.2817 08.30.2014-01:00:00 7.2817 08.30.2014-02:00:00 7.2817 08.30.2014-03:00:00 7.2817 08.30.2014-04:00:00 7.2817 08.30.2014-05:00:00 7.2817 08.30.2014-06:00:00 7.2867 08.30.2014-07:00:00 7.2867 08.30.2014-08:00:00 7.3168 08.30.2014-09:00:00 7.3219 08.30.2014-10:00:00 7.3269 08.30.2014-11:00:00 7.3419 08.30.2014-12:00:00 7.3369 08.30.2014-13:00:00 7.3419 08.30.2014-14:00:00 7.3419 08.30.2014-15:00:00 7.3419 08.30.2014-16:00:00 7.3369 08.30.2014-17:00:00 7.3419 08.30.2014-18:00:00 7.3419 08.30.2014-19:00:00 7.3419 08.30.2014-20:00:00 7.3419 08.30.2014-21:00:00 7.3419 08.30.2014-22:00:00 7.3419 08.30.2014-23:00:00 7.3470 08.31.2014-00:00:00 7.3470 08.31.2014-01:00:00 7.3520 08.31.2014-02:00:00 7.3620 08.31.2014-03:00:00 7.3670 08.31.2014-04:00:00 7.4022 08.31.2014-05:00:00 7.4273 08.31.2014-06:00:00 7.4675 08.31.2014-07:00:00 7.5277 08.31.2014-08:00:00 7.5529 08.31.2014-09:00:00 7.6031 08.31.2014-10:00:00 7.6232 08.31.2014-11:00:00 7.6382 08.31.2014-12:00:00 7.6382 08.31.2014-13:00:00 7.6332 08.31.2014-14:00:00 7.6181 08.31.2014-15:00:00 7.6131 08.31.2014-16:00:00 7.6131 08.31.2014-17:00:00 7.5981 08.31.2014-18:00:00 7.5930 08.31.2014-19:00:00 7.5930 08.31.2014-20:00:00 7.5981 08.31.2014-21:00:00 7.5981 08.31.2014-22:00:00 7.5981 08.31.2014-23:00:00 7.5981 09.01.2014-00:00:00 7.6031 09.01.2014-01:00:00 7.6031 09.01.2014-02:00:00 7.6031 09.01.2014-03:00:00 7.5981 09.01.2014-04:00:00 7.5981 09.01.2014-05:00:00 7.6031 09.01.2014-06:00:00 7.6031 09.01.2014-07:00:00 7.5981 09.01.2014-08:00:00 7.5930 09.01.2014-09:00:00 7.5930 09.01.2014-10:00:00 7.5930 09.01.2014-11:00:00 7.5880 09.01.2014-12:00:00 7.5780 09.01.2014-13:00:00 7.5679 09.01.2014-14:00:00 7.5529 09.01.2014-15:00:00 7.5478 09.01.2014-16:00:00 7.5478 09.01.2014-17:00:00 7.5328 09.01.2014-18:00:00 7.5328 09.01.2014-19:00:00 7.5277 09.01.2014-20:00:00 7.5227 09.01.2014-21:00:00 7.5227 09.01.2014-22:00:00 7.5227 09.01.2014-23:00:00 7.5227 09.02.2014-00:00:00 7.5227 09.02.2014-01:00:00 7.5277 09.02.2014-02:00:00 7.5277 09.02.2014-03:00:00 7.5277 09.02.2014-04:00:00 7.5277 09.02.2014-05:00:00 7.5277 09.02.2014-06:00:00 7.5277 09.02.2014-07:00:00 7.5277 09.02.2014-08:00:00 7.5227 09.02.2014-09:00:00 7.5227 09.02.2014-10:00:00 7.5227 09.02.2014-11:00:00 7.5227 09.02.2014-12:00:00 7.5177 09.02.2014-13:00:00 7.5077 09.02.2014-14:00:00 7.5026 09.02.2014-15:00:00 7.5077 09.02.2014-16:00:00 7.4976 09.02.2014-17:00:00 7.4976 09.02.2014-18:00:00 7.5026 09.02.2014-19:00:00 7.6131 09.02.2014-20:00:00 7.6935 09.02.2014-21:00:00 8.0249 09.02.2014-22:00:00 8.1103 09.02.2014-23:00:00 8.1304 09.03.2014-00:00:00 8.1505 09.03.2014-01:00:00 8.1605 09.03.2014-02:00:00 8.1756 09.03.2014-03:00:00 8.1906 09.03.2014-04:00:00 8.2157 09.03.2014-05:00:00 8.2157 09.03.2014-06:00:00 8.2258 09.03.2014-07:00:00 8.2559 09.03.2014-08:00:00 8.2559 09.03.2014-09:00:00 8.2710 09.03.2014-10:00:00 8.2710 09.03.2014-11:00:00 8.2860 09.03.2014-12:00:00 8.2961 09.03.2014-13:00:00 8.2961 09.03.2014-14:00:00 8.2860 09.03.2014-15:00:00 8.2911 09.03.2014-16:00:00 8.2911 09.03.2014-17:00:00 8.2760 09.03.2014-18:00:00 8.2911 09.03.2014-19:00:00 8.3011 09.03.2014-20:00:00 8.3112 09.03.2014-21:00:00 8.3312 09.03.2014-22:00:00 8.3463 09.03.2014-23:00:00 8.3513 09.04.2014-00:00:00 8.3714 09.04.2014-01:00:00 8.3865 09.04.2014-02:00:00 8.3915 09.04.2014-03:00:00 8.3915 09.04.2014-04:00:00 8.3915 09.04.2014-05:00:00 8.4015 09.04.2014-06:00:00 8.3965 09.04.2014-07:00:00 8.3915 09.04.2014-08:00:00 8.3865 09.04.2014-09:00:00 8.3714 09.04.2014-10:00:00 8.3664 09.04.2014-11:00:00 8.3563 09.04.2014-12:00:00 8.3513 09.04.2014-13:00:00 8.3363 09.04.2014-14:00:00 8.3262 09.04.2014-15:00:00 8.3112 09.04.2014-16:00:00 8.2860 09.04.2014-17:00:00 8.2760 09.04.2014-18:00:00 8.2760 09.04.2014-19:00:00 8.2760 09.04.2014-20:00:00 8.2710 09.04.2014-21:00:00 8.2760 09.04.2014-22:00:00 8.2810 09.04.2014-23:00:00 8.2760 09.05.2014-00:00:00 8.2710 09.05.2014-01:00:00 8.2710 09.05.2014-02:00:00 8.2710 09.05.2014-03:00:00 8.2710 09.05.2014-04:00:00 8.2710 09.05.2014-05:00:00 8.2710 09.05.2014-06:00:00 8.2609 09.05.2014-07:00:00 8.2609 09.05.2014-08:00:00 8.2459 09.05.2014-09:00:00 8.2358 09.05.2014-10:00:00 8.2258 09.05.2014-11:00:00 8.2258 09.05.2014-12:00:00 8.2057 09.05.2014-13:00:00 8.1806 09.05.2014-14:00:00 8.1655 09.05.2014-15:00:00 8.1605 09.05.2014-16:00:00 8.1505 09.05.2014-17:00:00 8.1404 09.05.2014-18:00:00 8.1404 09.05.2014-19:00:00 8.1304 09.05.2014-20:00:00 8.1253 09.05.2014-21:00:00 8.1253 09.05.2014-22:00:00 8.1153 09.05.2014-23:00:00 8.1103 09.06.2014-00:00:00 8.1053 09.06.2014-01:00:00 8.1053 09.06.2014-02:00:00 8.1053 09.06.2014-03:00:00 8.1002 09.06.2014-04:00:00 8.0952 09.06.2014-05:00:00 8.0952 09.06.2014-06:00:00 8.0902 09.06.2014-07:00:00 8.0902 09.06.2014-08:00:00 8.0701 09.06.2014-09:00:00 8.0601 09.06.2014-10:00:00 8.0500 09.06.2014-11:00:00 8.0299 09.06.2014-12:00:00 8.0149 09.06.2014-13:00:00 8.0048 09.06.2014-14:00:00 7.9998 09.06.2014-15:00:00 7.9898 09.06.2014-16:00:00 7.9847 09.06.2014-17:00:00 7.9697 09.06.2014-18:00:00 7.9496 09.06.2014-19:00:00 7.9446 09.06.2014-20:00:00 7.9446 09.06.2014-21:00:00 7.9395 09.06.2014-22:00:00 7.9295 09.06.2014-23:00:00 7.9245 09.07.2014-00:00:00 7.9194 09.07.2014-01:00:00 7.9144 09.07.2014-02:00:00 7.9144 09.07.2014-03:00:00 7.9144 09.07.2014-04:00:00 7.9144 09.07.2014-05:00:00 7.9144 09.07.2014-06:00:00 7.8994 09.07.2014-07:00:00 7.8843 09.07.2014-08:00:00 7.8743 09.07.2014-09:00:00 7.8692 09.07.2014-10:00:00 7.8441 09.07.2014-11:00:00 7.8190 09.07.2014-12:00:00 7.8190 09.07.2014-13:00:00 7.8090 09.07.2014-14:00:00 7.7989 09.07.2014-15:00:00 7.7939 09.07.2014-16:00:00 7.7738 09.07.2014-17:00:00 7.7688 09.07.2014-18:00:00 7.7638 09.07.2014-19:00:00 7.7638 09.07.2014-20:00:00 7.7588 09.07.2014-21:00:00 7.7588 09.07.2014-22:00:00 7.7588 09.07.2014-23:00:00 7.7588 09.08.2014-00:00:00 7.7537 09.08.2014-01:00:00 7.7487 09.08.2014-02:00:00 7.7437 09.08.2014-03:00:00 7.7387 09.08.2014-04:00:00 7.7387 09.08.2014-05:00:00 7.7336 09.08.2014-06:00:00 7.7336 09.08.2014-07:00:00 7.7336 09.08.2014-08:00:00 7.7286 09.08.2014-09:00:00 7.7286 09.08.2014-10:00:00 7.7136 09.08.2014-11:00:00 7.7136 09.08.2014-12:00:00 7.6834 09.08.2014-13:00:00 7.6533 09.08.2014-14:00:00 7.6382 09.08.2014-15:00:00 7.6181 09.08.2014-16:00:00 7.6181 09.08.2014-17:00:00 7.6181 09.08.2014-18:00:00 7.6081 09.08.2014-19:00:00 7.6031 09.08.2014-20:00:00 7.6031 09.08.2014-21:00:00 7.6031 09.08.2014-22:00:00 7.6031 09.08.2014-23:00:00 7.6031 09.09.2014-00:00:00 7.6031 09.09.2014-01:00:00 7.6031 09.09.2014-02:00:00 7.6031 09.09.2014-03:00:00 7.6031 09.09.2014-04:00:00 7.6031 09.09.2014-05:00:00 7.6031 09.09.2014-06:00:00 7.6031 09.09.2014-07:00:00 7.6031 09.09.2014-08:00:00 7.6031 09.09.2014-09:00:00 7.5981 09.09.2014-10:00:00 7.5981 09.09.2014-11:00:00 7.5930 09.09.2014-12:00:00 7.5830 09.09.2014-13:00:00 7.5830 09.09.2014-14:00:00 7.5729 09.09.2014-15:00:00 7.5629 09.09.2014-16:00:00 7.5629 09.09.2014-17:00:00 7.5579 09.09.2014-18:00:00 7.5579 09.09.2014-19:00:00 7.5529 09.09.2014-20:00:00 7.5529 09.09.2014-21:00:00 7.5478 09.09.2014-22:00:00 7.5478 09.09.2014-23:00:00 7.5478 09.10.2014-00:00:00 7.5478 09.10.2014-01:00:00 7.5478 09.10.2014-02:00:00 7.5478 09.10.2014-03:00:00 7.5478 09.10.2014-04:00:00 7.5428 09.10.2014-05:00:00 7.5428 09.10.2014-06:00:00 7.5378 09.10.2014-07:00:00 7.5328 09.10.2014-08:00:00 7.5328 09.10.2014-09:00:00 7.5177 09.10.2014-10:00:00 7.5077 09.10.2014-11:00:00 7.4926 09.10.2014-12:00:00 7.4926 09.10.2014-13:00:00 7.4876 09.10.2014-14:00:00 7.4825 09.10.2014-15:00:00 7.4675 09.10.2014-16:00:00 7.4625 09.10.2014-17:00:00 7.4574 09.10.2014-18:00:00 7.4524 09.10.2014-19:00:00 7.4474 09.10.2014-20:00:00 7.4474 09.10.2014-21:00:00 7.4474 09.10.2014-22:00:00 7.4424 09.10.2014-23:00:00 7.4374 09.11.2014-00:00:00 7.4374 09.11.2014-01:00:00 7.4374 09.11.2014-02:00:00 7.4323 09.11.2014-03:00:00 7.4323 09.11.2014-04:00:00 7.4323 09.11.2014-05:00:00 7.4323 09.11.2014-06:00:00 7.4323 09.11.2014-07:00:00 7.4323 09.11.2014-08:00:00 7.4223 09.11.2014-09:00:00 7.4173 09.11.2014-10:00:00 7.4022 09.11.2014-11:00:00 7.3871 09.11.2014-12:00:00 7.3721 09.11.2014-13:00:00 7.3620 09.11.2014-14:00:00 7.3570 09.11.2014-15:00:00 7.3369 09.11.2014-16:00:00 7.3319 09.11.2014-17:00:00 7.3118 09.11.2014-18:00:00 7.2967 09.11.2014-19:00:00 7.2917 09.11.2014-20:00:00 7.2917 09.11.2014-21:00:00 7.2867 09.11.2014-22:00:00 7.2767 09.11.2014-23:00:00 7.2767 09.12.2014-00:00:00 7.2767 09.12.2014-01:00:00 7.2716 09.12.2014-02:00:00 7.2666 09.12.2014-03:00:00 7.2666 09.12.2014-04:00:00 7.2666 09.12.2014-05:00:00 7.2616 09.12.2014-06:00:00 7.2515 09.12.2014-07:00:00 7.2465 09.12.2014-08:00:00 7.2315 09.12.2014-09:00:00 7.2264 09.12.2014-10:00:00 7.2164 09.12.2014-11:00:00 7.2114 09.12.2014-12:00:00 7.2063 09.12.2014-13:00:00 7.2013 09.12.2014-14:00:00 7.1913 09.12.2014-15:00:00 7.1812 09.12.2014-16:00:00 7.1712 09.12.2014-17:00:00 7.1561 09.12.2014-18:00:00 7.1461 09.12.2014-19:00:00 7.1461 09.12.2014-20:00:00 7.1461 09.12.2014-21:00:00 7.1461 09.12.2014-22:00:00 7.1310 09.12.2014-23:00:00 7.1310 09.13.2014-00:00:00 7.1310 09.13.2014-01:00:00 7.1310 09.13.2014-02:00:00 7.1310 09.13.2014-03:00:00 7.1310 09.13.2014-04:00:00 7.1260 09.13.2014-05:00:00 7.1160 09.13.2014-06:00:00 7.1160 09.13.2014-07:00:00 7.1160 09.13.2014-08:00:00 7.1160 09.13.2014-09:00:00 7.1160 09.13.2014-10:00:00 7.1109 09.13.2014-11:00:00 7.0808 09.13.2014-12:00:00 7.0808 09.13.2014-13:00:00 7.0808 09.13.2014-14:00:00 7.0708 09.13.2014-15:00:00 7.0708 09.13.2014-16:00:00 7.0557 09.13.2014-17:00:00 7.0507 09.13.2014-18:00:00 7.0507 09.13.2014-19:00:00 7.0507 09.13.2014-20:00:00 7.0406 09.13.2014-21:00:00 7.0356 09.13.2014-22:00:00 7.0306 09.13.2014-23:00:00 7.0306 09.14.2014-00:00:00 7.0306 09.14.2014-01:00:00 7.0155 09.14.2014-02:00:00 7.0105 09.14.2014-03:00:00 7.0055 09.14.2014-04:00:00 7.0005 09.14.2014-05:00:00 7.0005 09.14.2014-06:00:00 7.0005 09.14.2014-07:00:00 6.9904 09.14.2014-08:00:00 6.9854 09.14.2014-09:00:00 6.9653 09.14.2014-10:00:00 6.9603 09.14.2014-11:00:00 6.9553 09.14.2014-12:00:00 6.9502 09.14.2014-13:00:00 6.9452 09.14.2014-14:00:00 6.9251 09.14.2014-15:00:00 6.9201 09.14.2014-16:00:00 6.9101 09.14.2014-17:00:00 6.8849 09.14.2014-18:00:00 6.8799 09.14.2014-19:00:00 6.8799 09.14.2014-20:00:00 6.8699 09.14.2014-21:00:00 6.8699 09.14.2014-22:00:00 6.8699 09.14.2014-23:00:00 6.8649 09.15.2014-00:00:00 6.8548 09.15.2014-01:00:00 6.8398 09.15.2014-02:00:00 6.8297 09.15.2014-03:00:00 6.8197 09.15.2014-04:00:00 6.8146 09.15.2014-05:00:00 6.7996 09.15.2014-06:00:00 6.7996 09.15.2014-07:00:00 6.7946 09.15.2014-08:00:00 6.7795 09.15.2014-09:00:00 6.7795 09.15.2014-10:00:00 6.7694 09.15.2014-11:00:00 6.7544 09.15.2014-12:00:00 6.7494 09.15.2014-13:00:00 6.7494 09.15.2014-14:00:00 6.7494 09.15.2014-15:00:00 6.7494 09.15.2014-16:00:00 6.7443 09.15.2014-17:00:00 6.7393 09.15.2014-18:00:00 6.7343 09.15.2014-19:00:00 6.7343 09.15.2014-20:00:00 6.7293 09.15.2014-21:00:00 6.7293 09.15.2014-22:00:00 6.7293 09.15.2014-23:00:00 6.7293 09.16.2014-00:00:00 6.7293 09.16.2014-01:00:00 6.7192 09.16.2014-02:00:00 6.7192 09.16.2014-03:00:00 6.7192 09.16.2014-04:00:00 6.7092 09.16.2014-05:00:00 6.7092 09.16.2014-06:00:00 6.7092 09.16.2014-07:00:00 6.7092 09.16.2014-08:00:00 6.6941 09.16.2014-09:00:00 6.6791 09.16.2014-10:00:00 6.6791 09.16.2014-11:00:00 6.6690 09.16.2014-12:00:00 6.6590 09.16.2014-13:00:00 6.6539 09.16.2014-14:00:00 6.6489 09.16.2014-15:00:00 6.6389 09.16.2014-16:00:00 6.6288 09.16.2014-17:00:00 6.6188 09.16.2014-18:00:00 6.6188 09.16.2014-19:00:00 6.6188 09.16.2014-20:00:00 6.6188 09.16.2014-21:00:00 6.6188 09.16.2014-22:00:00 6.6188 09.16.2014-23:00:00 6.6238 09.17.2014-00:00:00 6.6288 09.17.2014-01:00:00 6.6238 09.17.2014-02:00:00 6.6238 09.17.2014-03:00:00 6.6238 09.17.2014-04:00:00 6.6238 09.17.2014-05:00:00 6.6188 09.17.2014-06:00:00 6.6188 09.17.2014-07:00:00 6.6188 09.17.2014-08:00:00 6.6188 09.17.2014-09:00:00 6.6037 09.17.2014-10:00:00 6.5937 09.17.2014-11:00:00 6.5736 09.17.2014-12:00:00 6.5636 09.17.2014-13:00:00 6.5485 09.17.2014-14:00:00 6.5485 09.17.2014-15:00:00 6.5334 09.17.2014-16:00:00 6.5284 09.17.2014-17:00:00 6.5334 09.17.2014-18:00:00 6.5334 09.17.2014-19:00:00 6.5334 09.17.2014-20:00:00 6.5384 09.17.2014-21:00:00 6.5334 09.17.2014-22:00:00 6.5284 09.17.2014-23:00:00 6.5284 09.18.2014-00:00:00 6.5284 09.18.2014-01:00:00 6.5284 09.18.2014-02:00:00 6.5284 09.18.2014-03:00:00 6.5284 09.18.2014-04:00:00 6.5284 09.18.2014-05:00:00 6.5284 09.18.2014-06:00:00 6.5284 09.18.2014-07:00:00 6.5284 09.18.2014-08:00:00 6.5234 09.18.2014-09:00:00 6.5234 09.18.2014-10:00:00 6.5083 09.18.2014-11:00:00 6.4882 09.18.2014-12:00:00 6.4832 09.18.2014-13:00:00 6.4681 09.18.2014-14:00:00 6.4430 09.18.2014-15:00:00 6.4480 09.18.2014-16:00:00 6.4380 09.18.2014-17:00:00 6.4380 09.18.2014-18:00:00 6.4380 09.18.2014-19:00:00 6.4380 09.18.2014-20:00:00 6.4380 09.18.2014-21:00:00 6.4430 09.18.2014-22:00:00 6.4430 09.18.2014-23:00:00 6.4430 09.19.2014-00:00:00 6.4430 09.19.2014-01:00:00 6.4430 09.19.2014-02:00:00 6.4430 09.19.2014-03:00:00 6.4430 09.19.2014-04:00:00 6.4430 09.19.2014-05:00:00 6.4430 09.19.2014-06:00:00 6.4430 09.19.2014-07:00:00 6.4430 09.19.2014-08:00:00 6.4380 09.19.2014-09:00:00 6.4280 09.19.2014-10:00:00 6.4280 09.19.2014-11:00:00 6.4280 09.19.2014-12:00:00 6.4129 09.19.2014-13:00:00 6.4029 09.19.2014-14:00:00 6.4029 09.19.2014-15:00:00 6.4029 09.19.2014-16:00:00 6.3978 09.19.2014-17:00:00 6.3978 09.19.2014-18:00:00 6.4029 09.19.2014-19:00:00 6.4029 09.19.2014-20:00:00 6.4029 09.19.2014-21:00:00 6.4029 09.19.2014-22:00:00 6.4079 09.19.2014-23:00:00 6.4079 09.20.2014-00:00:00 6.4079 09.20.2014-01:00:00 6.4079 09.20.2014-02:00:00 6.4079 09.20.2014-03:00:00 6.4079 09.20.2014-04:00:00 6.4129 09.20.2014-05:00:00 6.4129 09.20.2014-06:00:00 6.4129 09.20.2014-07:00:00 6.4079 09.20.2014-08:00:00 6.3978 09.20.2014-09:00:00 6.3878 09.20.2014-10:00:00 6.3777 09.20.2014-11:00:00 6.3777 09.20.2014-12:00:00 6.3727 09.20.2014-13:00:00 6.3627 09.20.2014-14:00:00 6.3376 09.20.2014-15:00:00 6.3225 09.20.2014-16:00:00 6.3125 09.20.2014-17:00:00 6.3074 09.20.2014-18:00:00 6.3074 09.20.2014-19:00:00 6.3125 09.20.2014-20:00:00 6.3074 09.20.2014-21:00:00 6.3074 09.20.2014-22:00:00 6.2873 09.20.2014-23:00:00 6.2823 09.21.2014-00:00:00 6.2823 09.21.2014-01:00:00 6.2773 09.21.2014-02:00:00 6.2723 09.21.2014-03:00:00 6.2723 09.21.2014-04:00:00 6.2673 09.21.2014-05:00:00 6.2622 09.21.2014-06:00:00 6.2572 09.21.2014-07:00:00 6.2522 09.21.2014-08:00:00 6.2522 09.21.2014-09:00:00 6.2321 09.21.2014-10:00:00 6.2221 09.21.2014-11:00:00 6.2170 09.21.2014-12:00:00 6.2070 09.21.2014-13:00:00 6.1970 09.21.2014-14:00:00 6.1970 09.21.2014-15:00:00 6.1819 09.21.2014-16:00:00 6.1718 09.21.2014-17:00:00 6.1618 09.21.2014-18:00:00 6.1618 09.21.2014-19:00:00 6.1618 09.21.2014-20:00:00 6.1618 09.21.2014-21:00:00 6.1668 09.21.2014-22:00:00 6.1618 09.21.2014-23:00:00 6.1618 09.22.2014-00:00:00 6.1618 09.22.2014-01:00:00 6.1618 09.22.2014-02:00:00 6.1668 09.22.2014-03:00:00 6.1668 09.22.2014-04:00:00 6.1668 09.22.2014-05:00:00 6.1668 09.22.2014-06:00:00 6.1618 09.22.2014-07:00:00 6.1618 09.22.2014-08:00:00 6.1618 09.22.2014-09:00:00 6.1718 09.22.2014-10:00:00 6.1919 09.22.2014-11:00:00 6.1869 09.22.2014-12:00:00 6.1769 09.22.2014-13:00:00 6.1618 09.22.2014-14:00:00 6.1568 09.22.2014-15:00:00 6.1417 09.22.2014-16:00:00 6.1317 09.22.2014-17:00:00 6.1267 09.22.2014-18:00:00 6.1267 09.22.2014-19:00:00 6.1317 09.22.2014-20:00:00 6.1317 09.22.2014-21:00:00 6.1367 09.22.2014-22:00:00 6.1367 09.22.2014-23:00:00 6.1417 09.23.2014-00:00:00 6.1417 09.23.2014-01:00:00 6.1417 09.23.2014-02:00:00 6.1417 09.23.2014-03:00:00 6.1467 09.23.2014-04:00:00 6.1467 09.23.2014-05:00:00 6.1467 09.23.2014-06:00:00 6.1467 09.23.2014-07:00:00 6.1467 09.23.2014-08:00:00 6.1467 09.23.2014-09:00:00 6.1317 09.23.2014-10:00:00 6.1317 09.23.2014-11:00:00 6.1015 09.23.2014-12:00:00 6.0865 09.23.2014-13:00:00 6.0764 09.23.2014-14:00:00 6.0714 09.23.2014-15:00:00 6.0664 09.23.2014-16:00:00 6.0614 09.23.2014-17:00:00 6.0614 09.23.2014-18:00:00 6.0664 09.23.2014-19:00:00 6.0614 09.23.2014-20:00:00 6.0614 09.23.2014-21:00:00 6.0614 09.23.2014-22:00:00 6.0563 09.23.2014-23:00:00 6.0563 09.24.2014-00:00:00 6.0563 09.24.2014-01:00:00 6.0563 09.24.2014-02:00:00 6.0563 09.24.2014-03:00:00 6.0563 09.24.2014-04:00:00 6.0563 09.24.2014-05:00:00 6.0664 09.24.2014-06:00:00 6.0915 09.24.2014-07:00:00 6.1769 09.24.2014-08:00:00 6.2572 09.24.2014-09:00:00 6.3275 09.24.2014-10:00:00 6.3978 09.24.2014-11:00:00 6.4480 09.24.2014-12:00:00 6.5234 09.24.2014-13:00:00 6.5736 09.24.2014-14:00:00 6.6037 09.24.2014-15:00:00 6.6238 09.24.2014-16:00:00 6.6238 09.24.2014-17:00:00 6.6288 09.24.2014-18:00:00 6.6339 09.24.2014-19:00:00 6.6339 09.24.2014-20:00:00 6.6439 09.24.2014-21:00:00 6.6439 09.24.2014-22:00:00 6.6590 09.24.2014-23:00:00 6.6891 09.25.2014-00:00:00 6.7644 09.25.2014-01:00:00 6.8197 09.25.2014-02:00:00 6.8649 09.25.2014-03:00:00 6.8749 09.25.2014-04:00:00 6.8950 09.25.2014-05:00:00 6.9201 09.25.2014-06:00:00 6.9452 09.25.2014-07:00:00 6.9452 09.25.2014-08:00:00 6.9703 09.25.2014-09:00:00 6.9703 09.25.2014-10:00:00 6.9753 09.25.2014-11:00:00 7.0005 09.25.2014-12:00:00 7.0306 09.25.2014-13:00:00 7.0808 09.25.2014-14:00:00 7.0959 09.25.2014-15:00:00 7.1109 09.25.2014-16:00:00 7.1210 09.25.2014-17:00:00 7.1360 09.25.2014-18:00:00 7.1360 09.25.2014-19:00:00 7.1511 09.25.2014-20:00:00 7.1863 09.25.2014-21:00:00 7.2967 09.25.2014-22:00:00 7.3319 09.25.2014-23:00:00 7.3670 09.26.2014-00:00:00 7.4022 09.26.2014-01:00:00 7.4173 09.26.2014-02:00:00 7.4122 09.26.2014-03:00:00 7.4223 09.26.2014-04:00:00 7.4725 09.26.2014-05:00:00 7.4876 09.26.2014-06:00:00 7.5026 09.26.2014-07:00:00 7.5328 09.26.2014-08:00:00 7.5780 09.26.2014-09:00:00 7.6332 09.26.2014-10:00:00 7.6583 09.26.2014-11:00:00 7.6935 09.26.2014-12:00:00 7.7085 09.26.2014-13:00:00 7.7387 09.26.2014-14:00:00 7.7487 09.26.2014-15:00:00 7.7588 09.26.2014-16:00:00 7.7839 09.26.2014-17:00:00 7.8240 09.26.2014-18:00:00 7.9295 09.26.2014-19:00:00 7.9697 09.26.2014-20:00:00 8.0098 09.26.2014-21:00:00 8.0299 09.26.2014-22:00:00 8.0400 09.26.2014-23:00:00 8.0450 09.27.2014-00:00:00 8.0651 09.27.2014-01:00:00 8.0701 09.27.2014-02:00:00 8.0801 09.27.2014-03:00:00 8.1053 09.27.2014-04:00:00 8.1103 09.27.2014-05:00:00 8.1404 09.27.2014-06:00:00 8.1605 09.27.2014-07:00:00 8.1705 09.27.2014-08:00:00 8.1756 09.27.2014-09:00:00 8.1957 09.27.2014-10:00:00 8.2057 09.27.2014-11:00:00 8.2057 09.27.2014-12:00:00 8.2157 09.27.2014-13:00:00 8.2258 09.27.2014-14:00:00 8.2208 09.27.2014-15:00:00 8.2258 09.27.2014-16:00:00 8.2258 09.27.2014-17:00:00 8.2358 09.27.2014-18:00:00 8.2408 09.27.2014-19:00:00 8.2459 09.27.2014-20:00:00 8.2559 09.27.2014-21:00:00 8.2559 09.27.2014-22:00:00 8.2559 09.27.2014-23:00:00 8.2660 09.28.2014-00:00:00 8.2660 09.28.2014-01:00:00 8.2760 09.28.2014-02:00:00 8.2810 09.28.2014-03:00:00 8.2860 09.28.2014-04:00:00 8.2760 09.28.2014-05:00:00 8.2760 09.28.2014-06:00:00 8.2860 09.28.2014-07:00:00 8.2860 09.28.2014-08:00:00 8.2760 09.28.2014-09:00:00 8.2760 09.28.2014-10:00:00 8.2609 09.28.2014-11:00:00 8.2509 09.28.2014-12:00:00 8.2308 09.28.2014-13:00:00 8.2258 09.28.2014-14:00:00 8.2107 09.28.2014-15:00:00 8.2057 09.28.2014-16:00:00 8.1957 09.28.2014-17:00:00 8.1957 09.28.2014-18:00:00 8.2007 09.28.2014-19:00:00 8.1906 09.28.2014-20:00:00 8.1856 09.28.2014-21:00:00 8.1856 09.28.2014-22:00:00 8.1957 09.28.2014-23:00:00 8.1906 09.29.2014-00:00:00 8.1906 09.29.2014-01:00:00 8.1906 09.29.2014-02:00:00 8.1856 09.29.2014-03:00:00 8.1856 09.29.2014-04:00:00 8.1705 09.29.2014-05:00:00 8.1655 09.29.2014-06:00:00 8.1655 09.29.2014-07:00:00 8.1655 09.29.2014-08:00:00 8.1605 09.29.2014-09:00:00 8.1605 09.29.2014-10:00:00 8.1505 09.29.2014-11:00:00 8.1253 09.29.2014-12:00:00 8.1103 09.29.2014-13:00:00 8.1103 09.29.2014-14:00:00 8.1103 09.29.2014-15:00:00 8.1153 09.29.2014-16:00:00 8.1253 09.29.2014-17:00:00 8.1605 09.29.2014-18:00:00 8.2258 09.29.2014-19:00:00 8.2961 09.29.2014-20:00:00 8.3614 09.29.2014-21:00:00 8.4417 09.29.2014-22:00:00 8.6326 09.29.2014-23:00:00 8.7380 09.30.2014-00:00:00 8.8133 09.30.2014-01:00:00 8.8284 09.30.2014-02:00:00 8.8636 09.30.2014-03:00:00 8.9037 09.30.2014-04:00:00 8.9389 09.30.2014-05:00:00 9.0042 09.30.2014-06:00:00 9.0594 09.30.2014-07:00:00 9.1749 09.30.2014-08:00:00 9.2352 09.30.2014-09:00:00 9.3005 09.30.2014-10:00:00 9.3708 09.30.2014-11:00:00 9.4612 09.30.2014-12:00:00 9.4963 09.30.2014-13:00:00 9.5365 09.30.2014-14:00:00 9.5767 09.30.2014-15:00:00 9.6972 09.30.2014-16:00:00 9.8529 09.30.2014-17:00:00 9.9633 09.30.2014-18:00:00 10.0085 09.30.2014-19:00:00 10.0437 09.30.2014-20:00:00 10.0889 09.30.2014-21:00:00 10.1542 09.30.2014-22:00:00 10.1943 09.30.2014-23:00:00 10.2345 10.01.2014-00:00:00 10.3098 10.01.2014-01:00:00 10.3350 10.01.2014-02:00:00 10.3852 10.01.2014-03:00:00 10.4053 10.01.2014-04:00:00 10.4555 10.01.2014-05:00:00 10.4906 10.01.2014-06:00:00 10.5258 10.01.2014-07:00:00 10.5509 10.01.2014-08:00:00 10.5609 10.01.2014-09:00:00 10.5810 10.01.2014-10:00:00 10.6011 10.01.2014-11:00:00 10.6112 10.01.2014-12:00:00 10.6413 10.01.2014-13:00:00 10.6564 10.01.2014-14:00:00 10.6815 10.01.2014-15:00:00 10.6915 10.01.2014-16:00:00 10.7066 10.01.2014-17:00:00 10.7166 10.01.2014-18:00:00 10.7467 10.01.2014-19:00:00 10.7518 10.01.2014-20:00:00 10.7568 10.01.2014-21:00:00 10.7719 10.01.2014-22:00:00 10.7769 10.01.2014-23:00:00 10.7970 10.02.2014-00:00:00 10.8120 10.02.2014-01:00:00 10.8371 10.02.2014-02:00:00 10.8472 10.02.2014-03:00:00 10.8623 10.02.2014-04:00:00 10.8673 10.02.2014-05:00:00 10.8773 10.02.2014-06:00:00 10.8773 10.02.2014-07:00:00 10.8874 10.02.2014-08:00:00 10.8974 10.02.2014-09:00:00 10.9074 10.02.2014-10:00:00 10.9125 10.02.2014-11:00:00 10.9125 10.02.2014-12:00:00 10.9225 10.02.2014-13:00:00 10.9225 10.02.2014-14:00:00 10.9225 10.02.2014-15:00:00 10.9225 10.02.2014-16:00:00 10.9225 10.02.2014-17:00:00 10.9225 10.02.2014-18:00:00 10.9175 10.02.2014-19:00:00 10.9225 10.02.2014-20:00:00 10.9275 10.02.2014-21:00:00 10.9275 10.02.2014-22:00:00 10.9225 10.02.2014-23:00:00 10.9326 10.03.2014-00:00:00 10.9426 10.03.2014-01:00:00 10.9275 10.03.2014-02:00:00 10.9225 10.03.2014-03:00:00 10.9225 10.03.2014-04:00:00 10.9225 10.03.2014-05:00:00 10.9125 10.03.2014-06:00:00 10.9024 10.03.2014-07:00:00 10.8974 10.03.2014-08:00:00 10.8874 10.03.2014-09:00:00 10.8723 10.03.2014-10:00:00 10.8623 10.03.2014-11:00:00 10.8472 10.03.2014-12:00:00 10.8271 10.03.2014-13:00:00 10.8020 10.03.2014-14:00:00 10.7970 10.03.2014-15:00:00 10.7869 10.03.2014-16:00:00 10.7719 10.03.2014-17:00:00 10.7568 10.03.2014-18:00:00 10.7267 10.03.2014-19:00:00 10.7317 10.03.2014-20:00:00 10.7267 10.03.2014-21:00:00 10.7267 10.03.2014-22:00:00 10.7267 10.03.2014-23:00:00 10.7267 10.04.2014-00:00:00 10.7216 10.04.2014-01:00:00 10.7166 10.04.2014-02:00:00 10.7066 10.04.2014-03:00:00 10.7016 10.04.2014-04:00:00 10.7016 10.04.2014-05:00:00 10.6815 10.04.2014-06:00:00 10.6664 10.04.2014-07:00:00 10.6614 10.04.2014-08:00:00 10.6564 10.04.2014-09:00:00 10.6564 10.04.2014-10:00:00 10.6413 10.04.2014-11:00:00 10.6312 10.04.2014-12:00:00 10.6112 10.04.2014-13:00:00 10.5961 10.04.2014-14:00:00 10.5810 10.04.2014-15:00:00 10.5760 10.04.2014-16:00:00 10.5660 10.04.2014-17:00:00 10.5459 10.04.2014-18:00:00 10.5308 10.04.2014-19:00:00 10.5157 10.04.2014-20:00:00 10.5107 10.04.2014-21:00:00 10.5007 10.04.2014-22:00:00 10.5007 10.04.2014-23:00:00 10.5007 10.05.2014-00:00:00 10.4906 10.05.2014-01:00:00 10.4856 10.05.2014-02:00:00 10.4756 10.05.2014-03:00:00 10.4655 10.05.2014-04:00:00 10.4555 10.05.2014-05:00:00 10.4454 10.05.2014-06:00:00 10.4354 10.05.2014-07:00:00 10.4203 10.05.2014-08:00:00 10.4002 10.05.2014-09:00:00 10.3852 10.05.2014-10:00:00 10.3701 10.05.2014-11:00:00 10.3450 10.05.2014-12:00:00 10.3199 10.05.2014-13:00:00 10.2998 10.05.2014-14:00:00 10.2998 10.05.2014-15:00:00 10.2898 10.05.2014-16:00:00 10.2797 10.05.2014-17:00:00 10.2747 10.05.2014-18:00:00 10.2647 10.05.2014-19:00:00 10.2546 10.05.2014-20:00:00 10.2446 10.05.2014-21:00:00 10.2345 10.05.2014-22:00:00 10.2245 10.05.2014-23:00:00 10.2245 10.06.2014-00:00:00 10.2144 10.06.2014-01:00:00 10.2094 10.06.2014-02:00:00 10.1943 10.06.2014-03:00:00 10.1893 10.06.2014-04:00:00 10.1843 10.06.2014-05:00:00 10.1843 10.06.2014-06:00:00 10.1843 10.06.2014-07:00:00 10.1743 10.06.2014-08:00:00 10.1592 10.06.2014-09:00:00 10.1341 10.06.2014-10:00:00 10.1090 10.06.2014-11:00:00 10.0889 10.06.2014-12:00:00 10.0738 10.06.2014-13:00:00 10.0487 10.06.2014-14:00:00 10.0387 10.06.2014-15:00:00 10.0085 10.06.2014-16:00:00 9.9884 10.06.2014-17:00:00 9.9784 10.06.2014-18:00:00 9.9633 10.06.2014-19:00:00 9.9483 10.06.2014-20:00:00 9.9433 10.06.2014-21:00:00 9.9382 10.06.2014-22:00:00 9.9282 10.06.2014-23:00:00 9.9232 10.07.2014-00:00:00 9.9181 10.07.2014-01:00:00 9.9131 10.07.2014-02:00:00 9.9081 10.07.2014-03:00:00 9.9031 10.07.2014-04:00:00 9.8830 10.07.2014-05:00:00 9.8729 10.07.2014-06:00:00 9.8629 10.07.2014-07:00:00 9.8579 10.07.2014-08:00:00 9.8478 10.07.2014-09:00:00 9.8328 10.07.2014-10:00:00 9.8227 10.07.2014-11:00:00 9.7876 10.07.2014-12:00:00 9.7725 10.07.2014-13:00:00 9.7625 10.07.2014-14:00:00 9.7574 10.07.2014-15:00:00 9.7474 10.07.2014-16:00:00 9.7323 10.07.2014-17:00:00 9.7323 10.07.2014-18:00:00 9.7273 10.07.2014-19:00:00 9.7223 10.07.2014-20:00:00 9.7173 10.07.2014-21:00:00 9.7072 10.07.2014-22:00:00 9.6972 10.07.2014-23:00:00 9.6821 10.08.2014-00:00:00 9.6821 10.08.2014-01:00:00 9.6771 10.08.2014-02:00:00 9.6771 10.08.2014-03:00:00 9.6771 10.08.2014-04:00:00 9.6671 10.08.2014-05:00:00 9.6570 10.08.2014-06:00:00 9.6570 10.08.2014-07:00:00 9.6570 10.08.2014-08:00:00 9.6520 10.08.2014-09:00:00 9.6369 10.08.2014-10:00:00 9.6269 10.08.2014-11:00:00 9.6219 10.08.2014-12:00:00 9.6168 10.08.2014-13:00:00 9.6068 10.08.2014-14:00:00 9.5917 10.08.2014-15:00:00 9.5817 10.08.2014-16:00:00 9.5666 10.08.2014-17:00:00 9.5566 10.08.2014-18:00:00 9.5566 10.08.2014-19:00:00 9.5566 10.08.2014-20:00:00 9.5415 10.08.2014-21:00:00 9.5365 10.08.2014-22:00:00 9.5365 10.08.2014-23:00:00 9.5315 10.09.2014-00:00:00 9.5315 10.09.2014-01:00:00 9.5264 10.09.2014-02:00:00 9.5264 10.09.2014-03:00:00 9.5114 10.09.2014-04:00:00 9.5064 10.09.2014-05:00:00 9.5013 10.09.2014-06:00:00 9.5013 10.09.2014-07:00:00 9.4963 10.09.2014-08:00:00 9.4913 10.09.2014-09:00:00 9.4812 10.09.2014-10:00:00 9.4612 10.09.2014-11:00:00 9.4511 10.09.2014-12:00:00 9.4411 10.09.2014-13:00:00 9.4260 10.09.2014-14:00:00 9.4160 10.09.2014-15:00:00 9.4109 10.09.2014-16:00:00 9.4009 10.09.2014-17:00:00 9.3959 10.09.2014-18:00:00 9.3959 10.09.2014-19:00:00 9.3858 10.09.2014-20:00:00 9.3858 10.09.2014-21:00:00 9.3808 10.09.2014-22:00:00 9.3758 10.09.2014-23:00:00 9.3708 10.10.2014-00:00:00 9.3557 10.10.2014-01:00:00 9.3457 10.10.2014-02:00:00 9.3457 10.10.2014-03:00:00 9.3406 10.10.2014-04:00:00 9.3406 10.10.2014-05:00:00 9.3406 10.10.2014-06:00:00 9.3306 10.10.2014-07:00:00 9.3306 10.10.2014-08:00:00 9.3205 10.10.2014-09:00:00 9.3055 10.10.2014-10:00:00 9.2804 10.10.2014-11:00:00 9.2703 10.10.2014-12:00:00 9.2653 10.10.2014-13:00:00 9.2603 10.10.2014-14:00:00 9.2402 10.10.2014-15:00:00 9.2352 10.10.2014-16:00:00 9.2302 10.10.2014-17:00:00 9.2302 10.10.2014-18:00:00 9.2201 10.10.2014-19:00:00 9.2151 10.10.2014-20:00:00 9.2101 10.10.2014-21:00:00 9.2101 10.10.2014-22:00:00 9.2101 10.10.2014-23:00:00 9.2101 10.11.2014-00:00:00 9.2201 10.11.2014-01:00:00 9.3005 10.11.2014-02:00:00 9.4210 10.11.2014-03:00:00 9.5064 10.11.2014-04:00:00 9.5515 10.11.2014-05:00:00 9.5716 10.11.2014-06:00:00 9.5817 10.11.2014-07:00:00 9.5967 10.11.2014-08:00:00 9.5967 10.11.2014-09:00:00 9.6018 10.11.2014-10:00:00 9.6018 10.11.2014-11:00:00 9.6118 10.11.2014-12:00:00 9.6771 10.11.2014-13:00:00 9.7675 10.11.2014-14:00:00 9.7976 10.11.2014-15:00:00 9.7976 10.11.2014-16:00:00 9.8278 10.11.2014-17:00:00 9.8328 10.11.2014-18:00:00 9.8428 10.11.2014-19:00:00 9.9081 10.11.2014-20:00:00 9.9382 10.11.2014-21:00:00 9.9633 10.11.2014-22:00:00 9.9935 10.11.2014-23:00:00 10.0487 10.12.2014-00:00:00 10.0738 10.12.2014-01:00:00 10.1140 10.12.2014-02:00:00 10.1341 10.12.2014-03:00:00 10.1743 10.12.2014-04:00:00 10.2245 10.12.2014-05:00:00 10.2496 10.12.2014-06:00:00 10.2697 10.12.2014-07:00:00 10.3199 10.12.2014-08:00:00 10.3299 10.12.2014-09:00:00 10.3400 10.12.2014-10:00:00 10.3601 10.12.2014-11:00:00 10.3751 10.12.2014-12:00:00 10.4053 10.12.2014-13:00:00 10.4103 10.12.2014-14:00:00 10.4002 10.12.2014-15:00:00 10.4103 10.12.2014-16:00:00 10.4254 10.12.2014-17:00:00 10.4304 10.12.2014-18:00:00 10.4605 10.12.2014-19:00:00 10.4655 10.12.2014-20:00:00 10.4655 10.12.2014-21:00:00 10.4655 10.12.2014-22:00:00 10.4655 10.12.2014-23:00:00 10.4705 10.13.2014-00:00:00 10.4605 10.13.2014-01:00:00 10.4605 10.13.2014-02:00:00 10.4505 10.13.2014-03:00:00 10.4605 10.13.2014-04:00:00 10.4605 10.13.2014-05:00:00 10.4555 10.13.2014-06:00:00 10.4555 10.13.2014-07:00:00 10.4505 10.13.2014-08:00:00 10.4354 10.13.2014-09:00:00 10.4304 10.13.2014-10:00:00 10.4254 10.13.2014-11:00:00 10.4103 10.13.2014-12:00:00 10.4002 10.13.2014-13:00:00 10.3902 10.13.2014-14:00:00 10.3701 10.13.2014-15:00:00 10.3701 10.13.2014-16:00:00 10.3500 10.13.2014-17:00:00 10.3400 10.13.2014-18:00:00 10.3400 10.13.2014-19:00:00 10.3400 10.13.2014-20:00:00 10.3299 10.13.2014-21:00:00 10.3802 10.13.2014-22:00:00 10.4806 10.13.2014-23:00:00 10.6162 10.14.2014-00:00:00 10.7417 10.14.2014-01:00:00 10.8472 10.14.2014-02:00:00 11.0029 10.14.2014-03:00:00 11.0832 10.14.2014-04:00:00 11.1636 10.14.2014-05:00:00 11.1987 10.14.2014-06:00:00 11.2238 10.14.2014-07:00:00 11.2339 10.14.2014-08:00:00 11.2640 10.14.2014-09:00:00 11.2891 10.14.2014-10:00:00 11.3092 10.14.2014-11:00:00 11.3393 10.14.2014-12:00:00 11.3695 10.14.2014-13:00:00 11.4096 10.14.2014-14:00:00 11.4448 10.14.2014-15:00:00 11.4799 10.14.2014-16:00:00 11.5201 10.14.2014-17:00:00 11.5854 10.14.2014-18:00:00 11.6406 10.14.2014-19:00:00 11.6607 10.14.2014-20:00:00 11.6959 10.14.2014-21:00:00 11.7361 10.14.2014-22:00:00 11.7812 10.14.2014-23:00:00 11.8013 10.15.2014-00:00:00 11.8214 10.15.2014-01:00:00 11.8465 10.15.2014-02:00:00 11.8516 10.15.2014-03:00:00 11.8817 10.15.2014-04:00:00 11.9068 10.15.2014-05:00:00 11.9269 10.15.2014-06:00:00 11.9470 10.15.2014-07:00:00 11.9570 10.15.2014-08:00:00 11.9922 10.15.2014-09:00:00 11.9972 10.15.2014-10:00:00 12.0123 10.15.2014-11:00:00 12.0223 10.15.2014-12:00:00 12.0323 10.15.2014-13:00:00 12.0474 10.15.2014-14:00:00 12.0524 10.15.2014-15:00:00 12.0574 10.15.2014-16:00:00 12.0574 10.15.2014-17:00:00 12.0725 10.15.2014-18:00:00 12.1026 10.15.2014-19:00:00 12.1177 10.15.2014-20:00:00 12.2181 10.15.2014-21:00:00 12.2533 10.15.2014-22:00:00 12.2533 10.15.2014-23:00:00 12.2583 10.16.2014-00:00:00 12.2633 10.16.2014-01:00:00 12.2684 10.16.2014-02:00:00 12.2885 10.16.2014-03:00:00 12.2935 10.16.2014-04:00:00 12.2935 10.16.2014-05:00:00 12.3186 10.16.2014-06:00:00 12.3437 10.16.2014-07:00:00 12.3537 10.16.2014-08:00:00 12.3588 10.16.2014-09:00:00 12.3738 10.16.2014-10:00:00 12.3788 10.16.2014-11:00:00 12.3788 10.16.2014-12:00:00 12.3788 10.16.2014-13:00:00 12.3839 10.16.2014-14:00:00 12.3939 10.16.2014-15:00:00 12.3939 10.16.2014-16:00:00 12.3989 10.16.2014-17:00:00 12.3989 10.16.2014-18:00:00 12.3939 10.16.2014-19:00:00 12.3989 10.16.2014-20:00:00 12.3939 10.16.2014-21:00:00 12.3889 10.16.2014-22:00:00 12.3889 10.16.2014-23:00:00 12.3939 10.17.2014-00:00:00 12.3889 10.17.2014-01:00:00 12.3939 10.17.2014-02:00:00 12.3989 10.17.2014-03:00:00 12.3939 10.17.2014-04:00:00 12.3989 10.17.2014-05:00:00 12.4040 10.17.2014-06:00:00 12.4090 10.17.2014-07:00:00 12.4090 10.17.2014-08:00:00 12.4040 10.17.2014-09:00:00 12.4090 10.17.2014-10:00:00 12.3989 10.17.2014-11:00:00 12.4040 10.17.2014-12:00:00 12.4090 10.17.2014-13:00:00 12.4090 10.17.2014-14:00:00 12.4090 10.17.2014-15:00:00 12.4090 10.17.2014-16:00:00 12.4441 10.17.2014-17:00:00 12.6199 10.17.2014-18:00:00 12.9212 10.17.2014-19:00:00 13.1422 10.17.2014-20:00:00 13.3129 10.17.2014-21:00:00 13.3782 10.17.2014-22:00:00 13.4887 10.17.2014-23:00:00 13.5339 10.18.2014-00:00:00 13.5841 10.18.2014-01:00:00 13.6494 10.18.2014-02:00:00 13.6996 10.18.2014-03:00:00 13.7548 10.18.2014-04:00:00 13.7749 10.18.2014-05:00:00 13.8000 10.18.2014-06:00:00 13.8402 10.18.2014-07:00:00 13.8854 10.18.2014-08:00:00 13.9306 10.18.2014-09:00:00 13.9557 10.18.2014-10:00:00 13.9708 10.18.2014-11:00:00 13.9959 10.18.2014-12:00:00 14.0009 10.18.2014-13:00:00 14.0109 10.18.2014-14:00:00 14.0310 10.18.2014-15:00:00 14.0712 10.18.2014-16:00:00 14.0913 10.18.2014-17:00:00 14.0963 10.18.2014-18:00:00 14.1013 10.18.2014-19:00:00 14.1214 10.18.2014-20:00:00 14.1365 10.18.2014-21:00:00 14.1516 10.18.2014-22:00:00 14.1566 10.18.2014-23:00:00 14.1817 10.19.2014-00:00:00 14.1867 10.19.2014-01:00:00 14.2068 10.19.2014-02:00:00 14.2068 10.19.2014-03:00:00 14.2168 10.19.2014-04:00:00 14.2319 10.19.2014-05:00:00 14.2369 10.19.2014-06:00:00 14.2420 10.19.2014-07:00:00 14.2369 10.19.2014-08:00:00 14.2369 10.19.2014-09:00:00 14.2319 10.19.2014-10:00:00 14.2269 10.19.2014-11:00:00 14.2269 10.19.2014-12:00:00 14.2168 10.19.2014-13:00:00 14.2219 10.19.2014-14:00:00 14.2219 10.19.2014-15:00:00 14.2118 10.19.2014-16:00:00 14.2068 10.19.2014-17:00:00 14.2018 10.19.2014-18:00:00 14.2068 10.19.2014-19:00:00 14.2219 10.19.2014-20:00:00 14.2219 10.19.2014-21:00:00 14.2369 10.19.2014-22:00:00 14.2369 10.19.2014-23:00:00 14.2369 10.20.2014-00:00:00 14.2269 10.20.2014-01:00:00 14.2369 10.20.2014-02:00:00 14.2319 10.20.2014-03:00:00 14.2319 10.20.2014-04:00:00 14.2168 10.20.2014-05:00:00 14.2219 10.20.2014-06:00:00 14.2168 10.20.2014-07:00:00 14.2018 10.20.2014-08:00:00 14.1917 10.20.2014-09:00:00 14.2168 10.20.2014-10:00:00 14.2871 10.20.2014-11:00:00 14.3173 10.20.2014-12:00:00 14.3173 10.20.2014-13:00:00 14.3273 10.20.2014-14:00:00 14.3424 10.20.2014-15:00:00 14.3474 10.20.2014-16:00:00 14.3424 10.20.2014-17:00:00 14.3424 10.20.2014-18:00:00 14.3424 10.20.2014-19:00:00 14.3424 10.20.2014-20:00:00 14.3424 10.20.2014-21:00:00 14.3474 10.20.2014-22:00:00 14.3474 10.20.2014-23:00:00 14.3474 10.21.2014-00:00:00 14.3273 10.21.2014-01:00:00 14.3273 10.21.2014-02:00:00 14.3474 10.21.2014-03:00:00 14.3775 10.21.2014-04:00:00 14.3926 10.21.2014-05:00:00 14.4077 10.21.2014-06:00:00 14.4428 10.21.2014-07:00:00 14.4679 10.21.2014-08:00:00 14.4830 10.21.2014-09:00:00 14.4930 10.21.2014-10:00:00 14.5131 10.21.2014-11:00:00 14.5232 10.21.2014-12:00:00 14.5232 10.21.2014-13:00:00 14.5131 10.21.2014-14:00:00 14.5131 10.21.2014-15:00:00 14.5182 10.21.2014-16:00:00 14.5182 10.21.2014-17:00:00 14.5332 10.21.2014-18:00:00 14.5382 10.21.2014-19:00:00 14.5433 10.21.2014-20:00:00 14.5533 10.21.2014-21:00:00 14.5583 10.21.2014-22:00:00 14.5684 10.21.2014-23:00:00 14.5784 10.22.2014-00:00:00 14.5985 10.22.2014-01:00:00 14.6085 10.22.2014-02:00:00 14.6286 10.22.2014-03:00:00 14.6387 10.22.2014-04:00:00 14.6487 10.22.2014-05:00:00 14.6588 10.22.2014-06:00:00 14.7592 10.22.2014-07:00:00 14.8345 10.22.2014-08:00:00 14.9500 10.22.2014-09:00:00 15.0404 10.22.2014-10:00:00 15.0957 10.22.2014-11:00:00 15.1559 10.22.2014-12:00:00 15.2011 10.22.2014-13:00:00 15.2413 10.22.2014-14:00:00 15.3417 10.22.2014-15:00:00 15.4522 10.22.2014-16:00:00 15.7385 10.22.2014-17:00:00 15.9644 10.22.2014-18:00:00 16.2005 10.22.2014-19:00:00 16.4616 10.22.2014-20:00:00 16.6775 10.22.2014-21:00:00 16.9537 10.22.2014-22:00:00 17.1948 10.22.2014-23:00:00 17.3806 10.23.2014-00:00:00 17.5212 10.23.2014-01:00:00 17.6317 10.23.2014-02:00:00 17.7221 10.23.2014-03:00:00 17.7623 10.23.2014-04:00:00 17.8326 10.23.2014-05:00:00 17.8677 10.23.2014-06:00:00 17.9179 10.23.2014-07:00:00 17.9581 10.23.2014-08:00:00 17.9782 10.23.2014-09:00:00 17.9983 10.23.2014-10:00:00 18.0083 10.23.2014-11:00:00 18.0234 10.23.2014-12:00:00 18.0334 10.23.2014-13:00:00 18.0786 10.23.2014-14:00:00 18.0987 10.23.2014-15:00:00 18.1088 10.23.2014-16:00:00 18.1489 10.23.2014-17:00:00 18.1941 10.23.2014-18:00:00 18.2393 10.23.2014-19:00:00 18.2645 10.23.2014-20:00:00 18.2896 10.23.2014-21:00:00 18.2946 10.23.2014-22:00:00 18.3046 10.23.2014-23:00:00 18.3197 10.24.2014-00:00:00 18.3348 10.24.2014-01:00:00 18.3548 10.24.2014-02:00:00 18.3599 10.24.2014-03:00:00 18.3599 10.24.2014-04:00:00 18.3599 10.24.2014-05:00:00 18.3699 10.24.2014-06:00:00 18.3850 10.24.2014-07:00:00 18.3850 10.24.2014-08:00:00 18.3850 10.24.2014-09:00:00 18.3950 10.24.2014-10:00:00 18.4000 10.24.2014-11:00:00 18.4000 10.24.2014-12:00:00 18.4000 10.24.2014-13:00:00 18.4051 10.24.2014-14:00:00 18.4201 10.24.2014-15:00:00 18.4201 10.24.2014-16:00:00 18.4201 10.24.2014-17:00:00 18.4151 10.24.2014-18:00:00 18.4051 10.24.2014-19:00:00 18.4000 10.24.2014-20:00:00 18.4051 10.24.2014-21:00:00 18.3950 10.24.2014-22:00:00 18.4000 10.24.2014-23:00:00 18.4051 10.25.2014-00:00:00 18.4151 10.25.2014-01:00:00 18.4302 10.25.2014-02:00:00 18.4452 10.25.2014-03:00:00 18.4503 10.25.2014-04:00:00 18.4452 10.25.2014-05:00:00 18.4402 10.25.2014-06:00:00 18.4352 10.25.2014-07:00:00 18.4302 10.25.2014-08:00:00 18.4302 10.25.2014-09:00:00 18.4302 10.25.2014-10:00:00 18.4352 10.25.2014-11:00:00 18.4302 10.25.2014-12:00:00 18.4302 10.25.2014-13:00:00 18.4251 10.25.2014-14:00:00 18.4503 10.25.2014-15:00:00 18.4653 10.25.2014-16:00:00 18.4854 10.25.2014-17:00:00 18.5055 10.25.2014-18:00:00 18.5206 10.25.2014-19:00:00 18.5256 10.25.2014-20:00:00 18.6461 10.25.2014-21:00:00 18.9022 10.25.2014-22:00:00 19.0328 10.25.2014-23:00:00 19.1885 10.26.2014-00:00:00 19.3391 10.26.2014-01:00:00 19.4145 10.26.2014-02:00:00 19.4647 10.26.2014-03:00:00 19.4998 10.26.2014-04:00:00 19.5249 10.26.2014-05:00:00 19.5752 10.26.2014-06:00:00 19.6103 10.26.2014-07:00:00 19.6505 10.26.2014-08:00:00 19.6907 10.26.2014-09:00:00 19.7057 10.26.2014-10:00:00 19.7509 10.26.2014-11:00:00 19.7911 10.26.2014-12:00:00 19.8212 10.26.2014-13:00:00 19.8463 10.26.2014-14:00:00 19.8463 10.26.2014-15:00:00 19.8514 10.26.2014-16:00:00 19.8614 10.26.2014-17:00:00 19.8966 10.26.2014-18:00:00 19.9568 10.26.2014-19:00:00 19.9869 10.26.2014-20:00:00 19.9819 10.26.2014-21:00:00 20.0070 10.26.2014-22:00:00 20.0070 10.26.2014-23:00:00 20.0121 10.27.2014-00:00:00 20.0221 10.27.2014-01:00:00 20.0221 10.27.2014-02:00:00 20.0372 10.27.2014-03:00:00 20.0372 10.27.2014-04:00:00 20.0522 10.27.2014-05:00:00 20.0422 10.27.2014-06:00:00 20.0422 10.27.2014-07:00:00 20.0422 10.27.2014-08:00:00 20.0422 10.27.2014-09:00:00 20.0372 10.27.2014-10:00:00 20.0372 10.27.2014-11:00:00 20.0372 10.27.2014-12:00:00 20.0321 10.27.2014-13:00:00 20.0221 10.27.2014-14:00:00 20.0121 10.27.2014-15:00:00 20.0171 10.27.2014-16:00:00 20.0070 10.27.2014-17:00:00 19.9970 10.27.2014-18:00:00 19.9970 10.27.2014-19:00:00 19.9920 10.27.2014-20:00:00 19.9920 10.27.2014-21:00:00 19.9819 10.27.2014-22:00:00 19.9920 10.27.2014-23:00:00 20.0121 10.28.2014-00:00:00 20.0221 10.28.2014-01:00:00 20.0221 10.28.2014-02:00:00 20.0422 10.28.2014-03:00:00 20.0824 10.28.2014-04:00:00 20.1276 10.28.2014-05:00:00 20.1527 10.28.2014-06:00:00 20.1828 10.28.2014-07:00:00 20.2179 10.28.2014-08:00:00 20.2330 10.28.2014-09:00:00 20.2330 10.28.2014-10:00:00 20.2380 10.28.2014-11:00:00 20.2431 10.28.2014-12:00:00 20.2531 10.28.2014-13:00:00 20.2732 10.28.2014-14:00:00 20.2832 10.28.2014-15:00:00 20.2883 10.28.2014-16:00:00 20.3134 10.28.2014-17:00:00 20.3284 10.28.2014-18:00:00 20.3335 10.28.2014-19:00:00 20.3335 10.28.2014-20:00:00 20.3335 10.28.2014-21:00:00 20.3335 10.28.2014-22:00:00 20.3335 10.28.2014-23:00:00 20.3335 10.29.2014-00:00:00 20.3284 10.29.2014-01:00:00 20.3284 10.29.2014-02:00:00 20.3335 10.29.2014-03:00:00 20.3435 10.29.2014-04:00:00 20.3435 10.29.2014-05:00:00 20.3485 10.29.2014-06:00:00 20.3385 10.29.2014-07:00:00 20.3385 10.29.2014-08:00:00 20.3234 10.29.2014-09:00:00 20.3234 10.29.2014-10:00:00 20.3234 10.29.2014-11:00:00 20.3234 10.29.2014-12:00:00 20.3284 10.29.2014-13:00:00 20.3184 10.29.2014-14:00:00 20.3033 10.29.2014-15:00:00 20.2933 10.29.2014-16:00:00 20.2832 10.29.2014-17:00:00 20.2832 10.29.2014-18:00:00 20.2832 10.29.2014-19:00:00 20.2581 10.29.2014-20:00:00 20.2581 10.29.2014-21:00:00 20.2531 10.29.2014-22:00:00 20.2380 10.29.2014-23:00:00 20.2380 10.30.2014-00:00:00 20.2380 10.30.2014-01:00:00 20.2230 10.30.2014-02:00:00 20.2179 10.30.2014-03:00:00 20.2079 10.30.2014-04:00:00 20.2079 10.30.2014-05:00:00 20.2079 10.30.2014-06:00:00 20.2280 10.30.2014-07:00:00 20.2631 10.30.2014-08:00:00 20.3134 10.30.2014-09:00:00 20.4038 10.30.2014-10:00:00 20.4490 10.30.2014-11:00:00 20.5243 10.30.2014-12:00:00 20.5946 10.30.2014-13:00:00 20.6800 10.30.2014-14:00:00 20.7101 10.30.2014-15:00:00 20.7252 10.30.2014-16:00:00 20.7553 10.30.2014-17:00:00 20.7653 10.30.2014-18:00:00 20.7904 10.30.2014-19:00:00 20.8155 10.30.2014-20:00:00 20.8557 10.30.2014-21:00:00 20.8859 10.30.2014-22:00:00 20.9160 10.30.2014-23:00:00 20.9411 10.31.2014-00:00:00 20.9712 10.31.2014-01:00:00 21.0114 10.31.2014-02:00:00 21.0616 10.31.2014-03:00:00 21.1219 10.31.2014-04:00:00 21.1520 10.31.2014-05:00:00 21.1922 10.31.2014-06:00:00 21.2073 10.31.2014-07:00:00 21.2022 10.31.2014-08:00:00 21.2073 10.31.2014-09:00:00 21.2022 10.31.2014-10:00:00 21.2073 10.31.2014-11:00:00 21.2173 10.31.2014-12:00:00 21.2324 10.31.2014-13:00:00 21.2324 10.31.2014-14:00:00 21.2374 10.31.2014-15:00:00 21.2324 10.31.2014-16:00:00 21.2324 10.31.2014-17:00:00 21.2324 10.31.2014-18:00:00 21.2273 10.31.2014-19:00:00 21.2223 10.31.2014-20:00:00 21.2173 10.31.2014-21:00:00 21.2173 10.31.2014-22:00:00 21.2173 10.31.2014-23:00:00 21.2173 11.01.2014-00:00:00 21.2123 11.01.2014-01:00:00 21.2073 11.01.2014-02:00:00 21.2123 11.01.2014-03:00:00 21.2073 11.01.2014-04:00:00 21.2022 11.01.2014-05:00:00 21.1972 11.01.2014-06:00:00 21.1972 11.01.2014-07:00:00 21.2022 11.01.2014-08:00:00 21.1972 11.01.2014-09:00:00 21.1872 11.01.2014-10:00:00 21.1872 11.01.2014-11:00:00 21.1771 11.01.2014-12:00:00 21.1671 11.01.2014-13:00:00 21.1570 11.01.2014-14:00:00 21.1520 11.01.2014-15:00:00 21.1369 11.01.2014-16:00:00 21.1219 11.01.2014-17:00:00 21.1169 11.01.2014-18:00:00 21.1068 11.01.2014-19:00:00 21.1018 11.01.2014-20:00:00 21.0917 11.01.2014-21:00:00 21.0917 11.01.2014-22:00:00 21.0817 11.01.2014-23:00:00 21.0717 11.02.2014-00:00:00 21.0666 11.02.2014-01:00:00 21.0466 11.02.2014-02:00:00 21.0365 11.02.2014-03:00:00 21.0315 11.02.2014-04:00:00 21.0214 11.02.2014-05:00:00 21.0265 11.02.2014-06:00:00 21.0164 11.02.2014-07:00:00 21.0114 11.02.2014-08:00:00 20.9913 11.02.2014-09:00:00 20.9813 11.02.2014-10:00:00 20.9762 11.02.2014-11:00:00 20.9712 11.02.2014-12:00:00 20.9662 11.02.2014-13:00:00 20.9562 11.02.2014-14:00:00 20.9361 11.02.2014-15:00:00 20.9210 11.02.2014-16:00:00 20.9160 11.02.2014-17:00:00 20.9059 11.02.2014-18:00:00 20.9110 11.02.2014-19:00:00 20.9310 11.02.2014-20:00:00 21.0164 11.02.2014-21:00:00 21.1269 11.02.2014-22:00:00 21.1621 11.02.2014-23:00:00 21.1972 11.03.2014-00:00:00 21.2273 11.03.2014-01:00:00 21.2524 11.03.2014-02:00:00 21.2575 11.03.2014-03:00:00 21.2776 11.03.2014-04:00:00 21.2776 11.03.2014-05:00:00 21.2926 11.03.2014-06:00:00 21.3127 11.03.2014-07:00:00 21.3328 11.03.2014-08:00:00 21.3529 11.03.2014-09:00:00 21.3629 11.03.2014-10:00:00 21.4031 11.03.2014-11:00:00 21.4282 11.03.2014-12:00:00 21.4483 11.03.2014-13:00:00 21.4734 11.03.2014-14:00:00 21.4684 11.03.2014-15:00:00 21.4684 11.03.2014-16:00:00 21.4784 11.03.2014-17:00:00 21.4835 11.03.2014-18:00:00 21.4935 11.03.2014-19:00:00 21.4885 11.03.2014-20:00:00 21.4885 11.03.2014-21:00:00 21.4935 11.03.2014-22:00:00 21.4985 11.03.2014-23:00:00 21.5035 11.04.2014-00:00:00 21.5086 11.04.2014-01:00:00 21.5236 11.04.2014-02:00:00 21.5588 11.04.2014-03:00:00 21.6291 11.04.2014-04:00:00 21.7697 11.04.2014-05:00:00 21.8902 11.04.2014-06:00:00 22.0308 11.04.2014-07:00:00 22.1062 11.04.2014-08:00:00 22.1162 11.04.2014-09:00:00 22.1363 11.04.2014-10:00:00 22.1413 11.04.2014-11:00:00 22.1463 11.04.2014-12:00:00 22.1514 11.04.2014-13:00:00 22.1714 11.04.2014-14:00:00 22.1765 11.04.2014-15:00:00 22.1765 11.04.2014-16:00:00 22.1664 11.04.2014-17:00:00 22.1714 11.04.2014-18:00:00 22.1714 11.04.2014-19:00:00 22.1664 11.04.2014-20:00:00 22.1664 11.04.2014-21:00:00 22.1714 11.04.2014-22:00:00 22.1714 11.04.2014-23:00:00 22.1815 11.05.2014-00:00:00 22.1865 11.05.2014-01:00:00 22.1865 11.05.2014-02:00:00 22.1865 11.05.2014-03:00:00 22.1765 11.05.2014-04:00:00 22.1765 11.05.2014-05:00:00 22.1664 11.05.2014-06:00:00 22.1664 11.05.2014-07:00:00 22.1664 11.05.2014-08:00:00 22.1664 11.05.2014-09:00:00 22.1514 11.05.2014-10:00:00 22.1413 11.05.2014-11:00:00 22.1313 11.05.2014-12:00:00 22.1262 11.05.2014-13:00:00 22.1212 11.05.2014-14:00:00 22.0961 11.05.2014-15:00:00 22.1062 11.05.2014-16:00:00 22.1062 11.05.2014-17:00:00 22.0961 11.05.2014-18:00:00 22.0911 11.05.2014-19:00:00 22.0760 11.05.2014-20:00:00 22.0760 11.05.2014-21:00:00 22.0559 11.05.2014-22:00:00 22.0509 11.05.2014-23:00:00 22.0359 11.06.2014-00:00:00 22.0359 11.06.2014-01:00:00 22.0308 11.06.2014-02:00:00 22.0158 11.06.2014-03:00:00 22.0057 11.06.2014-04:00:00 22.0057 11.06.2014-05:00:00 22.0007 11.06.2014-06:00:00 21.9957 11.06.2014-07:00:00 21.9806 11.06.2014-08:00:00 21.9756 11.06.2014-09:00:00 21.9706 11.06.2014-10:00:00 21.9706 11.06.2014-11:00:00 21.9605 11.06.2014-12:00:00 21.9455 11.06.2014-13:00:00 21.9254 11.06.2014-14:00:00 21.9204 11.06.2014-15:00:00 21.9153 11.06.2014-16:00:00 22.0107 11.06.2014-17:00:00 22.0258 11.06.2014-18:00:00 22.0158 11.06.2014-19:00:00 22.0208 11.06.2014-20:00:00 22.0208 11.06.2014-21:00:00 22.0057 11.06.2014-22:00:00 21.9957 11.06.2014-23:00:00 21.9907 11.07.2014-00:00:00 21.9856 11.07.2014-01:00:00 21.9756 11.07.2014-02:00:00 21.9756 11.07.2014-03:00:00 21.9605 11.07.2014-04:00:00 21.9555 11.07.2014-05:00:00 21.9304 11.07.2014-06:00:00 21.9254 11.07.2014-07:00:00 21.9103 11.07.2014-08:00:00 21.9003 11.07.2014-09:00:00 21.8752 11.07.2014-10:00:00 21.8601 11.07.2014-11:00:00 21.8551 11.07.2014-12:00:00 21.8400 11.07.2014-13:00:00 21.8249 11.07.2014-14:00:00 21.8049 11.07.2014-15:00:00 21.7998 11.07.2014-16:00:00 21.7848 11.07.2014-17:00:00 21.7697 11.07.2014-18:00:00 21.7597 11.07.2014-19:00:00 21.7295 11.07.2014-20:00:00 21.6994 11.07.2014-21:00:00 21.6944 11.07.2014-22:00:00 21.6693 11.07.2014-23:00:00 21.6442 11.08.2014-00:00:00 21.6140 11.08.2014-01:00:00 21.5939 11.08.2014-02:00:00 21.5939 11.08.2014-03:00:00 21.5839 11.08.2014-04:00:00 21.5738 11.08.2014-05:00:00 21.5538 11.08.2014-06:00:00 21.5538 11.08.2014-07:00:00 21.5387 11.08.2014-08:00:00 21.5186 11.08.2014-09:00:00 21.4935 11.08.2014-10:00:00 21.4835 11.08.2014-11:00:00 21.4634 11.08.2014-12:00:00 21.4483 11.08.2014-13:00:00 21.4433 11.08.2014-14:00:00 21.4182 11.08.2014-15:00:00 21.3981 11.08.2014-16:00:00 21.3780 11.08.2014-17:00:00 21.3629 11.08.2014-18:00:00 21.3479 11.08.2014-19:00:00 21.3328 11.08.2014-20:00:00 21.3127 11.08.2014-21:00:00 21.2976 11.08.2014-22:00:00 21.2826 11.08.2014-23:00:00 21.2625 11.09.2014-00:00:00 21.2474 11.09.2014-01:00:00 21.2173 11.09.2014-02:00:00 21.1972 11.09.2014-03:00:00 21.1771 11.09.2014-04:00:00 21.1570 11.09.2014-05:00:00 21.1369 11.09.2014-06:00:00 21.1269 11.09.2014-07:00:00 21.1721 11.09.2014-08:00:00 21.3830 11.09.2014-09:00:00 21.4533 11.09.2014-10:00:00 21.4634 11.09.2014-11:00:00 21.4684 11.09.2014-12:00:00 21.4684 11.09.2014-13:00:00 21.4734 11.09.2014-14:00:00 21.4885 11.09.2014-15:00:00 21.5035 11.09.2014-16:00:00 21.5738 11.09.2014-17:00:00 21.6793 11.09.2014-18:00:00 21.7195 11.09.2014-19:00:00 21.7396 11.09.2014-20:00:00 21.7396 11.09.2014-21:00:00 21.7647 11.09.2014-22:00:00 21.7848 11.09.2014-23:00:00 21.7898 11.10.2014-00:00:00 21.7848 11.10.2014-01:00:00 21.7948 11.10.2014-02:00:00 21.8149 11.10.2014-03:00:00 21.8249 11.10.2014-04:00:00 21.8199 11.10.2014-05:00:00 21.8199 11.10.2014-06:00:00 21.8149 11.10.2014-07:00:00 21.8199 11.10.2014-08:00:00 21.8199 11.10.2014-09:00:00 21.8300 11.10.2014-10:00:00 21.8199 11.10.2014-11:00:00 21.8249 11.10.2014-12:00:00 21.8300 11.10.2014-13:00:00 21.8249 11.10.2014-14:00:00 21.8249 11.10.2014-15:00:00 21.8300 11.10.2014-16:00:00 21.8350 11.10.2014-17:00:00 21.8350 11.10.2014-18:00:00 21.8149 11.10.2014-19:00:00 21.8049 11.10.2014-20:00:00 21.7998 11.10.2014-21:00:00 21.7898 11.10.2014-22:00:00 21.7898 11.10.2014-23:00:00 21.7848 11.11.2014-00:00:00 21.7848 11.11.2014-01:00:00 21.7797 11.11.2014-02:00:00 21.7697 11.11.2014-03:00:00 21.7597 11.11.2014-04:00:00 21.7446 11.11.2014-05:00:00 21.7446 11.11.2014-06:00:00 21.7295 11.11.2014-07:00:00 21.7094 11.11.2014-08:00:00 21.7044 11.11.2014-09:00:00 21.6843 11.11.2014-10:00:00 21.6743 11.11.2014-11:00:00 21.6693 11.11.2014-12:00:00 21.6592 11.11.2014-13:00:00 21.6542 11.11.2014-14:00:00 21.6442 11.11.2014-15:00:00 21.6341 11.11.2014-16:00:00 21.6241 11.11.2014-17:00:00 21.6241 11.11.2014-18:00:00 21.6190 11.11.2014-19:00:00 21.6040 11.11.2014-20:00:00 21.5990 11.11.2014-21:00:00 21.5839 11.11.2014-22:00:00 21.5789 11.11.2014-23:00:00 21.5688 11.12.2014-00:00:00 21.5638 11.12.2014-01:00:00 21.5487 11.12.2014-02:00:00 21.5387 11.12.2014-03:00:00 21.5337 11.12.2014-04:00:00 21.5236 11.12.2014-05:00:00 21.5086 11.12.2014-06:00:00 21.4835 11.12.2014-07:00:00 21.4684 11.12.2014-08:00:00 21.4634 11.12.2014-09:00:00 21.4483 11.12.2014-10:00:00 21.4332 11.12.2014-11:00:00 21.4232 11.12.2014-12:00:00 21.4131 11.12.2014-13:00:00 21.4031 11.12.2014-14:00:00 21.3880 11.12.2014-15:00:00 21.3680 11.12.2014-16:00:00 21.3629 11.12.2014-17:00:00 21.3378 11.12.2014-18:00:00 21.3228 11.12.2014-19:00:00 21.2926 11.12.2014-20:00:00 21.2876 11.12.2014-21:00:00 21.2776 11.12.2014-22:00:00 21.2675 11.12.2014-23:00:00 21.2524 11.13.2014-00:00:00 21.2474 11.13.2014-01:00:00 21.2374 11.13.2014-02:00:00 21.2123 11.13.2014-03:00:00 21.2123 11.13.2014-04:00:00 21.1922 11.13.2014-05:00:00 21.1671 11.13.2014-06:00:00 21.1420 11.13.2014-07:00:00 21.1219 11.13.2014-08:00:00 21.1169 11.13.2014-09:00:00 21.0867 11.13.2014-10:00:00 21.0717 11.13.2014-11:00:00 21.0566 11.13.2014-12:00:00 21.0164 11.13.2014-13:00:00 21.0164 11.13.2014-14:00:00 20.9913 11.13.2014-15:00:00 20.9813 11.13.2014-16:00:00 20.9562 11.13.2014-17:00:00 20.9411 11.13.2014-18:00:00 20.9260 11.13.2014-19:00:00 20.9059 11.13.2014-20:00:00 20.8859 11.13.2014-21:00:00 20.8758 11.13.2014-22:00:00 20.8557 11.13.2014-23:00:00 20.8306 11.14.2014-00:00:00 20.7904 11.14.2014-01:00:00 20.7704 11.14.2014-02:00:00 20.7402 11.14.2014-03:00:00 20.7101 11.14.2014-04:00:00 20.6850 11.14.2014-05:00:00 20.6398 11.14.2014-06:00:00 20.6197 11.14.2014-07:00:00 20.5896 11.14.2014-08:00:00 20.5695 11.14.2014-09:00:00 20.5444 11.14.2014-10:00:00 20.4942 11.14.2014-11:00:00 20.4490 11.14.2014-12:00:00 20.4088 11.14.2014-13:00:00 20.3786 11.14.2014-14:00:00 20.3535 11.14.2014-15:00:00 20.3234 11.14.2014-16:00:00 20.3033 11.14.2014-17:00:00 20.2883 11.14.2014-18:00:00 20.2581 11.14.2014-19:00:00 20.2330 11.14.2014-20:00:00 20.2129 11.14.2014-21:00:00 20.1778 11.14.2014-22:00:00 20.1677 11.14.2014-23:00:00 20.1527 11.15.2014-00:00:00 20.1326 11.15.2014-01:00:00 20.0974 11.15.2014-02:00:00 20.0723 11.15.2014-03:00:00 20.0472 11.15.2014-04:00:00 20.0121 11.15.2014-05:00:00 19.9819 11.15.2014-06:00:00 19.9669 11.15.2014-07:00:00 19.9166 11.15.2014-08:00:00 19.8815 11.15.2014-09:00:00 19.8664 11.15.2014-10:00:00 19.8463 11.15.2014-11:00:00 19.8313 11.15.2014-12:00:00 19.8212 11.15.2014-13:00:00 19.7961 11.15.2014-14:00:00 19.7660 11.15.2014-15:00:00 19.7459 11.15.2014-16:00:00 19.7057 11.15.2014-17:00:00 19.6706 11.15.2014-18:00:00 19.6404 11.15.2014-19:00:00 19.6153 11.15.2014-20:00:00 19.5852 11.15.2014-21:00:00 19.5601 11.15.2014-22:00:00 19.5300 11.15.2014-23:00:00 19.4898 11.16.2014-00:00:00 19.4747 11.16.2014-01:00:00 19.4597 11.16.2014-02:00:00 19.4446 11.16.2014-03:00:00 19.4295 11.16.2014-04:00:00 19.3893 11.16.2014-05:00:00 19.3893 11.16.2014-06:00:00 19.3642 11.16.2014-07:00:00 19.3391 11.16.2014-08:00:00 19.3190 11.16.2014-09:00:00 19.2939 11.16.2014-10:00:00 19.2738 11.16.2014-11:00:00 19.2487 11.16.2014-12:00:00 19.2236 11.16.2014-13:00:00 19.1834 11.16.2014-14:00:00 19.1433 11.16.2014-15:00:00 19.1131 11.16.2014-16:00:00 19.0931 11.16.2014-17:00:00 19.0679 11.16.2014-18:00:00 19.0328 11.16.2014-19:00:00 19.0127 11.16.2014-20:00:00 18.9776 11.16.2014-21:00:00 18.9776 11.16.2014-22:00:00 18.9675 11.16.2014-23:00:00 18.9474 11.17.2014-00:00:00 18.9324 11.17.2014-01:00:00 18.8972 11.17.2014-02:00:00 18.8872 11.17.2014-03:00:00 18.8771 11.17.2014-04:00:00 18.8620 11.17.2014-05:00:00 18.8470 11.17.2014-06:00:00 18.8319 11.17.2014-07:00:00 18.8169 11.17.2014-08:00:00 18.8068 11.17.2014-09:00:00 18.7867 11.17.2014-10:00:00 18.7465 11.17.2014-11:00:00 18.7114 11.17.2014-12:00:00 18.6813 11.17.2014-13:00:00 18.6612 11.17.2014-14:00:00 18.6310 11.17.2014-15:00:00 18.6110 11.17.2014-16:00:00 18.5959 11.17.2014-17:00:00 18.5607 11.17.2014-18:00:00 18.5507 11.17.2014-19:00:00 18.5256 11.17.2014-20:00:00 18.5105 11.17.2014-21:00:00 18.4955 11.17.2014-22:00:00 18.4904 11.17.2014-23:00:00 18.4653 11.18.2014-00:00:00 18.4503 11.18.2014-01:00:00 18.4452 11.18.2014-02:00:00 18.4302 11.18.2014-03:00:00 18.4101 11.18.2014-04:00:00 18.4000 11.18.2014-05:00:00 18.3900 11.18.2014-06:00:00 18.3850 11.18.2014-07:00:00 18.3699 11.18.2014-08:00:00 18.3498 11.18.2014-09:00:00 18.3197 11.18.2014-10:00:00 18.2996 11.18.2014-11:00:00 18.2795 11.18.2014-12:00:00 18.2645 11.18.2014-13:00:00 18.2142 11.18.2014-14:00:00 18.1741 11.18.2014-15:00:00 18.1489 11.18.2014-16:00:00 18.1188 11.18.2014-17:00:00 18.1038 11.18.2014-18:00:00 18.0786 11.18.2014-19:00:00 18.0535 11.18.2014-20:00:00 18.0334 11.18.2014-21:00:00 18.0234 11.18.2014-22:00:00 18.0083 11.18.2014-23:00:00 17.9983 11.19.2014-00:00:00 17.9882 11.19.2014-01:00:00 17.9732 11.19.2014-02:00:00 17.9531 11.19.2014-03:00:00 17.9531 11.19.2014-04:00:00 17.9531 11.19.2014-05:00:00 17.9330 11.19.2014-06:00:00 17.9280 11.19.2014-07:00:00 17.9179 11.19.2014-08:00:00 17.9079 11.19.2014-09:00:00 17.8979 11.19.2014-10:00:00 17.8828 11.19.2014-11:00:00 17.8627 11.19.2014-12:00:00 17.8426 11.19.2014-13:00:00 17.8024 11.19.2014-14:00:00 17.7874 11.19.2014-15:00:00 17.7623 11.19.2014-16:00:00 17.7522 11.19.2014-17:00:00 17.7472 11.19.2014-18:00:00 17.7321 11.19.2014-19:00:00 17.7171 11.19.2014-20:00:00 17.6719 11.19.2014-21:00:00 17.6518 11.19.2014-22:00:00 17.6367 11.19.2014-23:00:00 17.6116 11.20.2014-00:00:00 17.7221 11.20.2014-01:00:00 17.7874 11.20.2014-02:00:00 17.8125 11.20.2014-03:00:00 17.8075 11.20.2014-04:00:00 17.8175 11.20.2014-05:00:00 17.8175 11.20.2014-06:00:00 17.8527 11.20.2014-07:00:00 17.8677 11.20.2014-08:00:00 17.8828 11.20.2014-09:00:00 17.9029 11.20.2014-10:00:00 17.9330 11.20.2014-11:00:00 17.9581 11.20.2014-12:00:00 17.9882 11.20.2014-13:00:00 18.0234 11.20.2014-14:00:00 18.0435 11.20.2014-15:00:00 18.0736 11.20.2014-16:00:00 18.1088 11.20.2014-17:00:00 18.1439 11.20.2014-18:00:00 18.1891 11.20.2014-19:00:00 18.1941 11.20.2014-20:00:00 18.2042 11.20.2014-21:00:00 18.2193 11.20.2014-22:00:00 18.2343 11.20.2014-23:00:00 18.2645 11.21.2014-00:00:00 18.2795 11.21.2014-01:00:00 18.3297 11.21.2014-02:00:00 18.3448 11.21.2014-03:00:00 18.3699 11.21.2014-04:00:00 18.3649 11.21.2014-05:00:00 18.4051 11.21.2014-06:00:00 18.4051 11.21.2014-07:00:00 18.4101 11.21.2014-08:00:00 18.4201 11.21.2014-09:00:00 18.4302 11.21.2014-10:00:00 18.4452 11.21.2014-11:00:00 18.4804 11.21.2014-12:00:00 18.5306 11.21.2014-13:00:00 18.5959 11.21.2014-14:00:00 18.7014 11.21.2014-15:00:00 18.9575 11.21.2014-16:00:00 19.2839 11.21.2014-17:00:00 19.4747 11.21.2014-18:00:00 19.6455 11.21.2014-19:00:00 19.8614 11.21.2014-20:00:00 20.0422 11.21.2014-21:00:00 20.1828 11.21.2014-22:00:00 20.3435 11.21.2014-23:00:00 20.5645 11.22.2014-00:00:00 20.8306 11.22.2014-01:00:00 21.0164 11.22.2014-02:00:00 21.1872 11.22.2014-03:00:00 21.3027 11.22.2014-04:00:00 21.3479 11.22.2014-05:00:00 21.4131 11.22.2014-06:00:00 21.4734 11.22.2014-07:00:00 21.5035 11.22.2014-08:00:00 21.5337 11.22.2014-09:00:00 21.6040 11.22.2014-10:00:00 21.6542 11.22.2014-11:00:00 21.7195 11.22.2014-12:00:00 21.7797 11.22.2014-13:00:00 21.8199 11.22.2014-14:00:00 21.8701 11.22.2014-15:00:00 21.9103 11.22.2014-16:00:00 21.9354 11.22.2014-17:00:00 21.9455 11.22.2014-18:00:00 21.9605 11.22.2014-19:00:00 21.9756 11.22.2014-20:00:00 21.9907 11.22.2014-21:00:00 21.9907 11.22.2014-22:00:00 21.9907 11.22.2014-23:00:00 22.0007 11.23.2014-00:00:00 22.0359 11.23.2014-01:00:00 22.0359 11.23.2014-02:00:00 22.0359 11.23.2014-03:00:00 22.0308 11.23.2014-04:00:00 22.0208 11.23.2014-05:00:00 22.0308 11.23.2014-06:00:00 22.0359 11.23.2014-07:00:00 22.0459 11.23.2014-08:00:00 22.0610 11.23.2014-09:00:00 22.0660 11.23.2014-10:00:00 22.0760 11.23.2014-11:00:00 22.1011 11.23.2014-12:00:00 22.1262 11.23.2014-13:00:00 22.1262 11.23.2014-14:00:00 22.1162 11.23.2014-15:00:00 22.1262 11.23.2014-16:00:00 22.1313 11.23.2014-17:00:00 22.1363 11.23.2014-18:00:00 22.1363 11.23.2014-19:00:00 22.1363 11.23.2014-20:00:00 22.1212 11.23.2014-21:00:00 22.1212 11.23.2014-22:00:00 22.1112 11.23.2014-23:00:00 22.1112 11.24.2014-00:00:00 22.1112 11.24.2014-01:00:00 22.1112 11.24.2014-02:00:00 22.1112 11.24.2014-03:00:00 22.1011 11.24.2014-04:00:00 22.0961 11.24.2014-05:00:00 22.0861 11.24.2014-06:00:00 22.0811 11.24.2014-07:00:00 22.0660 11.24.2014-08:00:00 22.0660 11.24.2014-09:00:00 22.0509 11.24.2014-10:00:00 22.0308 11.24.2014-11:00:00 22.0308 11.24.2014-12:00:00 22.0359 11.24.2014-13:00:00 22.0660 11.24.2014-14:00:00 22.1112 11.24.2014-15:00:00 22.1514 11.24.2014-16:00:00 22.1664 11.24.2014-17:00:00 22.2016 11.24.2014-18:00:00 22.2116 11.24.2014-19:00:00 22.2367 11.24.2014-20:00:00 22.2769 11.24.2014-21:00:00 22.3723 11.24.2014-22:00:00 22.4677 11.24.2014-23:00:00 22.5531 11.25.2014-00:00:00 22.6083 11.25.2014-01:00:00 22.7339 11.25.2014-02:00:00 22.8645 11.25.2014-03:00:00 22.9549 11.25.2014-04:00:00 23.0704 11.25.2014-05:00:00 23.1356 11.25.2014-06:00:00 23.2662 11.25.2014-07:00:00 23.3918 11.25.2014-08:00:00 23.5374 11.25.2014-09:00:00 23.6629 11.25.2014-10:00:00 23.8437 11.25.2014-11:00:00 24.0346 11.25.2014-12:00:00 24.2505 11.25.2014-13:00:00 24.5468 11.25.2014-14:00:00 24.9033 11.25.2014-15:00:00 25.1544 11.25.2014-16:00:00 25.2950 11.25.2014-17:00:00 25.3754 11.25.2014-18:00:00 25.4959 11.25.2014-19:00:00 25.5963 11.25.2014-20:00:00 25.6415 11.25.2014-21:00:00 25.6767 11.25.2014-22:00:00 25.6767 11.25.2014-23:00:00 25.7470 11.26.2014-00:00:00 25.7570 11.26.2014-01:00:00 25.7872 11.26.2014-02:00:00 25.8324 11.26.2014-03:00:00 25.8625 11.26.2014-04:00:00 25.8776 11.26.2014-05:00:00 25.8525 11.26.2014-06:00:00 25.8474 11.26.2014-07:00:00 25.8474 11.26.2014-08:00:00 25.7922 11.26.2014-09:00:00 25.7822 11.26.2014-10:00:00 25.7219 11.26.2014-11:00:00 25.7118 11.26.2014-12:00:00 25.7219 11.26.2014-13:00:00 25.6968 11.26.2014-14:00:00 25.6918 11.26.2014-15:00:00 25.7018 11.26.2014-16:00:00 25.6918 11.26.2014-17:00:00 25.6667 11.26.2014-18:00:00 25.6365 11.26.2014-19:00:00 25.6215 11.26.2014-20:00:00 25.6064 11.26.2014-21:00:00 25.5963 11.26.2014-22:00:00 25.5662 11.26.2014-23:00:00 25.5411 11.27.2014-00:00:00 25.5260 11.27.2014-01:00:00 25.5009 11.27.2014-02:00:00 25.5160 11.27.2014-03:00:00 25.5511 11.27.2014-04:00:00 25.5562 11.27.2014-05:00:00 25.5562 11.27.2014-06:00:00 25.5361 11.27.2014-07:00:00 25.5260 11.27.2014-08:00:00 25.5110 11.27.2014-09:00:00 25.5009 11.27.2014-10:00:00 25.4959 11.27.2014-11:00:00 25.4859 11.27.2014-12:00:00 25.4658 11.27.2014-13:00:00 25.4557 11.27.2014-14:00:00 25.5160 11.27.2014-15:00:00 25.6415 11.27.2014-16:00:00 25.7219 11.27.2014-17:00:00 25.7219 11.27.2014-18:00:00 25.7269 11.27.2014-19:00:00 25.7118 11.27.2014-20:00:00 25.7018 11.27.2014-21:00:00 25.6817 11.27.2014-22:00:00 25.6616 11.27.2014-23:00:00 25.6566 11.28.2014-00:00:00 25.6516 11.28.2014-01:00:00 25.6415 11.28.2014-02:00:00 25.6315 11.28.2014-03:00:00 25.6215 11.28.2014-04:00:00 25.5963 11.28.2014-05:00:00 25.5813 11.28.2014-06:00:00 25.5562 11.28.2014-07:00:00 25.5411 11.28.2014-08:00:00 25.5311 11.28.2014-09:00:00 25.5913 11.28.2014-10:00:00 25.6968 11.28.2014-11:00:00 25.8926 11.28.2014-12:00:00 26.1287 11.28.2014-13:00:00 26.2442 11.28.2014-14:00:00 26.3546 11.28.2014-15:00:00 26.4199 11.28.2014-16:00:00 26.5304 11.28.2014-17:00:00 26.5656 11.28.2014-18:00:00 26.5806 11.28.2014-19:00:00 26.5907 11.28.2014-20:00:00 26.5756 11.28.2014-21:00:00 26.5756 11.28.2014-22:00:00 26.5656 11.28.2014-23:00:00 26.5555 11.29.2014-00:00:00 26.5555 11.29.2014-01:00:00 26.5405 11.29.2014-02:00:00 26.5204 11.29.2014-03:00:00 26.5204 11.29.2014-04:00:00 26.5103 11.29.2014-05:00:00 26.4902 11.29.2014-06:00:00 26.4953 11.29.2014-07:00:00 26.4802 11.29.2014-08:00:00 26.4501 11.29.2014-09:00:00 26.4450 11.29.2014-10:00:00 26.4400 11.29.2014-11:00:00 26.4350 11.29.2014-12:00:00 26.4199 11.29.2014-13:00:00 26.4049 11.29.2014-14:00:00 26.3948 11.29.2014-15:00:00 26.3798 11.29.2014-16:00:00 26.3747 11.29.2014-17:00:00 26.3647 11.29.2014-18:00:00 26.3546 11.29.2014-19:00:00 26.3245 11.29.2014-20:00:00 26.3094 11.29.2014-21:00:00 26.2944 11.29.2014-22:00:00 26.2743 11.29.2014-23:00:00 26.2693 11.30.2014-00:00:00 26.2391 11.30.2014-01:00:00 26.2040 11.30.2014-02:00:00 26.1889 11.30.2014-03:00:00 26.1739 11.30.2014-04:00:00 26.1588 11.30.2014-05:00:00 26.1437 11.30.2014-06:00:00 26.1186 11.30.2014-07:00:00 26.0935 11.30.2014-08:00:00 26.0483 11.30.2014-09:00:00 26.0232 11.30.2014-10:00:00 26.0031 11.30.2014-11:00:00 25.9780 11.30.2014-12:00:00 25.9680 11.30.2014-13:00:00 25.9328 11.30.2014-14:00:00 25.9127 11.30.2014-15:00:00 25.8776 11.30.2014-16:00:00 25.8675 11.30.2014-17:00:00 25.8575 11.30.2014-18:00:00 25.8073 11.30.2014-19:00:00 25.7771 11.30.2014-20:00:00 25.7570 11.30.2014-21:00:00 25.7319 11.30.2014-22:00:00 25.7018 11.30.2014-23:00:00 25.6767 12.01.2014-00:00:00 25.6516 12.01.2014-01:00:00 25.6215 12.01.2014-02:00:00 25.5913 12.01.2014-03:00:00 25.5763 12.01.2014-04:00:00 25.5511 12.01.2014-05:00:00 25.5110 12.01.2014-06:00:00 25.4859 12.01.2014-07:00:00 25.4557 12.01.2014-08:00:00 25.4507 12.01.2014-09:00:00 25.4407 12.01.2014-10:00:00 25.4105 12.01.2014-11:00:00 25.3754 12.01.2014-12:00:00 25.3653 12.01.2014-13:00:00 25.3553 12.01.2014-14:00:00 25.3201 12.01.2014-15:00:00 25.3051 12.01.2014-16:00:00 25.2900 12.01.2014-17:00:00 25.2649 12.01.2014-18:00:00 25.2197 12.01.2014-19:00:00 25.1996 12.01.2014-20:00:00 25.1745 12.01.2014-21:00:00 25.1444 12.01.2014-22:00:00 25.1193 12.01.2014-23:00:00 25.0741 12.02.2014-00:00:00 25.0490 12.02.2014-01:00:00 25.0088 12.02.2014-02:00:00 24.9787 12.02.2014-03:00:00 24.9636 12.02.2014-04:00:00 24.9335 12.02.2014-05:00:00 24.9134 12.02.2014-06:00:00 24.8933 12.02.2014-07:00:00 24.8682 12.02.2014-08:00:00 24.8380 12.02.2014-09:00:00 24.7878 12.02.2014-10:00:00 24.7677 12.02.2014-11:00:00 24.7426 12.02.2014-12:00:00 24.7276 12.02.2014-13:00:00 24.7025 12.02.2014-14:00:00 24.6824 12.02.2014-15:00:00 24.6723 12.02.2014-16:00:00 24.6472 12.02.2014-17:00:00 24.6070 12.02.2014-18:00:00 24.5819 12.02.2014-19:00:00 24.5669 12.02.2014-20:00:00 24.5518 12.02.2014-21:00:00 24.5367 12.02.2014-22:00:00 24.5116 12.02.2014-23:00:00 24.4715 12.03.2014-00:00:00 24.4514 12.03.2014-01:00:00 24.4162 12.03.2014-02:00:00 24.3610 12.03.2014-03:00:00 24.3258 12.03.2014-04:00:00 24.3007 12.03.2014-05:00:00 24.2907 12.03.2014-06:00:00 24.2404 12.03.2014-07:00:00 24.2254 12.03.2014-08:00:00 24.1701 12.03.2014-09:00:00 24.1350 12.03.2014-10:00:00 24.0998 12.03.2014-11:00:00 24.0697 12.03.2014-12:00:00 24.0496 12.03.2014-13:00:00 23.9843 12.03.2014-14:00:00 23.9492 12.03.2014-15:00:00 23.9341 12.03.2014-16:00:00 23.9090 12.03.2014-17:00:00 23.8990 12.03.2014-18:00:00 23.8538 12.03.2014-19:00:00 23.8236 12.03.2014-20:00:00 23.7835 12.03.2014-21:00:00 23.7684 12.03.2014-22:00:00 23.7533 12.03.2014-23:00:00 23.7232 12.04.2014-00:00:00 23.6981 12.04.2014-01:00:00 23.6629 12.04.2014-02:00:00 23.6328 12.04.2014-03:00:00 23.6228 12.04.2014-04:00:00 23.6177 12.04.2014-05:00:00 23.6077 12.04.2014-06:00:00 23.5926 12.04.2014-07:00:00 23.5625 12.04.2014-08:00:00 23.5324 12.04.2014-09:00:00 23.5173 12.04.2014-10:00:00 23.5073 12.04.2014-11:00:00 23.4922 12.04.2014-12:00:00 23.4771 12.04.2014-13:00:00 23.4570 12.04.2014-14:00:00 23.4420 12.04.2014-15:00:00 23.4520 12.04.2014-16:00:00 23.4470 12.04.2014-17:00:00 23.4470 12.04.2014-18:00:00 23.4621 12.04.2014-19:00:00 23.4721 12.04.2014-20:00:00 23.4671 12.04.2014-21:00:00 23.4621 12.04.2014-22:00:00 23.4621 12.04.2014-23:00:00 23.4771 12.05.2014-00:00:00 23.4721 12.05.2014-01:00:00 23.4771 12.05.2014-02:00:00 23.4821 12.05.2014-03:00:00 23.4821 12.05.2014-04:00:00 23.4570 12.05.2014-05:00:00 23.4520 12.05.2014-06:00:00 23.4520 12.05.2014-07:00:00 23.4370 12.05.2014-08:00:00 23.4219 12.05.2014-09:00:00 23.4068 12.05.2014-10:00:00 23.3918 12.05.2014-11:00:00 23.3717 12.05.2014-12:00:00 23.3666 12.05.2014-13:00:00 23.3616 12.05.2014-14:00:00 23.3666 12.05.2014-15:00:00 23.3616 12.05.2014-16:00:00 23.3767 12.05.2014-17:00:00 23.4068 12.05.2014-18:00:00 23.4169 12.05.2014-19:00:00 23.4269 12.05.2014-20:00:00 23.4370 12.05.2014-21:00:00 23.4621 12.05.2014-22:00:00 23.4721 12.05.2014-23:00:00 23.5474 12.06.2014-00:00:00 23.5525 12.06.2014-01:00:00 23.6027 12.06.2014-02:00:00 23.6177 12.06.2014-03:00:00 23.6378 12.06.2014-04:00:00 23.6680 12.06.2014-05:00:00 23.6780 12.06.2014-06:00:00 23.6730 12.06.2014-07:00:00 23.6780 12.06.2014-08:00:00 23.6780 12.06.2014-09:00:00 23.6780 12.06.2014-10:00:00 23.6780 12.06.2014-11:00:00 23.6830 12.06.2014-12:00:00 23.6880 12.06.2014-13:00:00 23.6830 12.06.2014-14:00:00 23.6880 12.06.2014-15:00:00 23.6780 12.06.2014-16:00:00 23.6629 12.06.2014-17:00:00 23.6579 12.06.2014-18:00:00 23.6730 12.06.2014-19:00:00 23.6780 12.06.2014-20:00:00 23.6730 12.06.2014-21:00:00 23.6579 12.06.2014-22:00:00 23.6479 12.06.2014-23:00:00 23.6378 12.07.2014-00:00:00 23.6177 12.07.2014-01:00:00 23.6127 12.07.2014-02:00:00 23.6077 12.07.2014-03:00:00 23.5977 12.07.2014-04:00:00 23.5926 12.07.2014-05:00:00 23.5826 12.07.2014-06:00:00 23.5725 12.07.2014-07:00:00 23.5575 12.07.2014-08:00:00 23.5173 12.07.2014-09:00:00 23.5123 12.07.2014-10:00:00 23.4872 12.07.2014-11:00:00 23.4570 12.07.2014-12:00:00 23.4470 12.07.2014-13:00:00 23.4319 12.07.2014-14:00:00 23.4370 12.07.2014-15:00:00 23.4370 12.07.2014-16:00:00 23.4319 12.07.2014-17:00:00 23.4269 12.07.2014-18:00:00 23.4169 12.07.2014-19:00:00 23.4118 12.07.2014-20:00:00 23.4018 12.07.2014-21:00:00 23.3817 12.07.2014-22:00:00 23.3616 12.07.2014-23:00:00 23.3516 12.08.2014-00:00:00 23.3516 12.08.2014-01:00:00 23.3666 12.08.2014-02:00:00 23.3918 12.08.2014-03:00:00 23.4269 12.08.2014-04:00:00 23.4319 12.08.2014-05:00:00 23.4219 12.08.2014-06:00:00 23.4169 12.08.2014-07:00:00 23.4068 12.08.2014-08:00:00 23.3968 12.08.2014-09:00:00 23.3817 12.08.2014-10:00:00 23.3616 12.08.2014-11:00:00 23.3817 12.08.2014-12:00:00 23.3767 12.08.2014-13:00:00 23.3867 12.08.2014-14:00:00 23.4068 12.08.2014-15:00:00 23.3918 12.08.2014-16:00:00 23.3717 12.08.2014-17:00:00 23.3717 12.08.2014-18:00:00 23.3516 12.08.2014-19:00:00 23.3415 12.08.2014-20:00:00 23.3365 12.08.2014-21:00:00 23.3164 12.08.2014-22:00:00 23.3164 12.08.2014-23:00:00 23.3114 12.09.2014-00:00:00 23.3014 12.09.2014-01:00:00 23.2913 12.09.2014-02:00:00 23.2763 12.09.2014-03:00:00 23.2763 12.09.2014-04:00:00 23.2763 12.09.2014-05:00:00 23.2662 12.09.2014-06:00:00 23.2612 12.09.2014-07:00:00 23.2461 12.09.2014-08:00:00 23.2260 12.09.2014-09:00:00 23.2260 12.09.2014-10:00:00 23.2361 12.09.2014-11:00:00 23.2963 12.09.2014-12:00:00 23.3616 12.09.2014-13:00:00 23.3867 12.09.2014-14:00:00 23.4420 12.09.2014-15:00:00 23.5022 12.09.2014-16:00:00 23.5675 12.09.2014-17:00:00 23.6177 12.09.2014-18:00:00 23.6479 12.09.2014-19:00:00 23.6529 12.09.2014-20:00:00 23.6780 12.09.2014-21:00:00 23.6830 12.09.2014-22:00:00 23.6880 12.09.2014-23:00:00 23.7483 12.10.2014-00:00:00 23.9291 12.10.2014-01:00:00 24.0396 12.10.2014-02:00:00 24.1149 12.10.2014-03:00:00 24.1400 12.10.2014-04:00:00 24.1601 12.10.2014-05:00:00 24.1701 12.10.2014-06:00:00 24.1802 12.10.2014-07:00:00 24.1802 12.10.2014-08:00:00 24.1701 12.10.2014-09:00:00 24.1802 12.10.2014-10:00:00 24.1852 12.10.2014-11:00:00 24.1952 12.10.2014-12:00:00 24.2003 12.10.2014-13:00:00 24.2003 12.10.2014-14:00:00 24.2404 12.10.2014-15:00:00 24.2756 12.10.2014-16:00:00 24.3710 12.10.2014-17:00:00 24.4413 12.10.2014-18:00:00 24.4463 12.10.2014-19:00:00 24.4514 12.10.2014-20:00:00 24.4514 12.10.2014-21:00:00 24.4463 12.10.2014-22:00:00 24.4413 12.10.2014-23:00:00 24.4363 12.11.2014-00:00:00 24.4313 12.11.2014-01:00:00 24.4363 12.11.2014-02:00:00 24.4313 12.11.2014-03:00:00 24.4413 12.11.2014-04:00:00 24.4413 12.11.2014-05:00:00 24.4413 12.11.2014-06:00:00 24.4363 12.11.2014-07:00:00 24.4313 12.11.2014-08:00:00 24.4263 12.11.2014-09:00:00 24.4263 12.11.2014-10:00:00 24.4263 12.11.2014-11:00:00 24.4162 12.11.2014-12:00:00 24.4162 12.11.2014-13:00:00 24.4112 12.11.2014-14:00:00 24.4062 12.11.2014-15:00:00 24.3961 12.11.2014-16:00:00 24.3911 12.11.2014-17:00:00 24.3861 12.11.2014-18:00:00 24.3861 12.11.2014-19:00:00 24.3861 12.11.2014-20:00:00 24.3760 12.11.2014-21:00:00 24.3710 12.11.2014-22:00:00 24.3610 12.11.2014-23:00:00 24.3459 12.12.2014-00:00:00 24.3258 12.12.2014-01:00:00 24.3057 12.12.2014-02:00:00 24.2907 12.12.2014-03:00:00 24.2907 12.12.2014-04:00:00 24.2656 12.12.2014-05:00:00 24.2605 12.12.2014-06:00:00 24.2555 12.12.2014-07:00:00 24.2354 12.12.2014-08:00:00 24.2354 12.12.2014-09:00:00 24.2254 12.12.2014-10:00:00 24.2003 12.12.2014-11:00:00 24.1902 12.12.2014-12:00:00 24.1752 12.12.2014-13:00:00 24.1601 12.12.2014-14:00:00 24.1450 12.12.2014-15:00:00 24.1400 12.12.2014-16:00:00 24.1300 12.12.2014-17:00:00 24.1249 12.12.2014-18:00:00 24.1099 12.12.2014-19:00:00 24.0998 12.12.2014-20:00:00 24.0848 12.12.2014-21:00:00 24.0848 12.12.2014-22:00:00 24.0898 12.12.2014-23:00:00 24.1199 12.13.2014-00:00:00 24.1350 12.13.2014-01:00:00 24.1350 12.13.2014-02:00:00 24.1249 12.13.2014-03:00:00 24.1099 12.13.2014-04:00:00 24.1099 12.13.2014-05:00:00 24.0948 12.13.2014-06:00:00 24.0898 12.13.2014-07:00:00 24.0797 12.13.2014-08:00:00 24.0647 12.13.2014-09:00:00 24.0546 12.13.2014-10:00:00 24.0546 12.13.2014-11:00:00 24.0496 12.13.2014-12:00:00 24.0446 12.13.2014-13:00:00 24.0295 12.13.2014-14:00:00 24.0145 12.13.2014-15:00:00 23.9944 12.13.2014-16:00:00 23.9843 12.13.2014-17:00:00 23.9793 12.13.2014-18:00:00 23.9793 12.13.2014-19:00:00 23.9642 12.13.2014-20:00:00 23.9442 12.13.2014-21:00:00 23.9090 12.13.2014-22:00:00 23.8939 12.13.2014-23:00:00 23.8638 12.14.2014-00:00:00 23.8538 12.14.2014-01:00:00 23.8236 12.14.2014-02:00:00 23.8035 12.14.2014-03:00:00 23.7784 12.14.2014-04:00:00 23.7634 12.14.2014-05:00:00 23.7533 12.14.2014-06:00:00 23.7282 12.14.2014-07:00:00 23.7081 12.14.2014-08:00:00 23.6981 12.14.2014-09:00:00 23.6880 12.14.2014-10:00:00 23.6680 12.14.2014-11:00:00 23.6378 12.14.2014-12:00:00 23.6127 12.14.2014-13:00:00 23.6027 12.14.2014-14:00:00 23.5776 12.14.2014-15:00:00 23.5725 12.14.2014-16:00:00 23.5324 12.14.2014-17:00:00 23.5073 12.14.2014-18:00:00 23.4821 12.14.2014-19:00:00 23.4771 12.14.2014-20:00:00 23.4671 12.14.2014-21:00:00 23.4420 12.14.2014-22:00:00 23.4118 12.14.2014-23:00:00 23.3867 12.15.2014-00:00:00 23.3817 12.15.2014-01:00:00 23.3767 12.15.2014-02:00:00 23.3415 12.15.2014-03:00:00 23.3164 12.15.2014-04:00:00 23.3014 12.15.2014-05:00:00 23.2813 12.15.2014-06:00:00 23.2461 12.15.2014-07:00:00 23.2160 12.15.2014-08:00:00 23.1808 12.15.2014-09:00:00 23.1607 12.15.2014-10:00:00 23.1356 12.15.2014-11:00:00 23.1156 12.15.2014-12:00:00 23.1105 12.15.2014-13:00:00 23.0955 12.15.2014-14:00:00 23.0653 12.15.2014-15:00:00 23.0402 12.15.2014-16:00:00 23.0000 12.15.2014-17:00:00 22.9900 12.15.2014-18:00:00 22.9498 12.15.2014-19:00:00 22.9398 12.15.2014-20:00:00 22.9247 12.15.2014-21:00:00 22.8795 12.15.2014-22:00:00 22.8594 12.15.2014-23:00:00 22.8343 12.16.2014-00:00:00 22.8092 12.16.2014-01:00:00 22.7891 12.16.2014-02:00:00 22.7640 12.16.2014-03:00:00 22.7439 12.16.2014-04:00:00 22.7289 12.16.2014-05:00:00 22.7188 12.16.2014-06:00:00 22.7138 12.16.2014-07:00:00 22.6887 12.16.2014-08:00:00 22.6736 12.16.2014-09:00:00 22.6535 12.16.2014-10:00:00 22.6184 12.16.2014-11:00:00 22.5883 12.16.2014-12:00:00 22.5682 12.16.2014-13:00:00 22.5581 12.16.2014-14:00:00 22.5531 12.16.2014-15:00:00 22.5180 12.16.2014-16:00:00 22.5079 12.16.2014-17:00:00 22.4728 12.16.2014-18:00:00 22.4225 12.16.2014-19:00:00 22.4025 12.16.2014-20:00:00 22.3723 12.16.2014-21:00:00 22.3271 12.16.2014-22:00:00 22.2869 12.16.2014-23:00:00 22.2618 12.17.2014-00:00:00 22.2367 12.17.2014-01:00:00 22.2116 12.17.2014-02:00:00 22.1915 12.17.2014-03:00:00 22.1664 12.17.2014-04:00:00 22.1614 12.17.2014-05:00:00 22.1313 12.17.2014-06:00:00 22.1011 12.17.2014-07:00:00 22.0610 12.17.2014-08:00:00 22.0409 12.17.2014-09:00:00 21.9856 12.17.2014-10:00:00 21.9605 12.17.2014-11:00:00 21.9354 12.17.2014-12:00:00 21.9053 12.17.2014-13:00:00 21.9053 12.17.2014-14:00:00 21.8651 12.17.2014-15:00:00 21.8450 12.17.2014-16:00:00 21.8350 12.17.2014-17:00:00 21.8099 12.17.2014-18:00:00 21.7998 12.17.2014-19:00:00 21.7797 12.17.2014-20:00:00 21.7546 12.17.2014-21:00:00 21.7295 12.17.2014-22:00:00 21.7044 12.17.2014-23:00:00 21.6944 12.18.2014-00:00:00 21.6642 12.18.2014-01:00:00 21.6391 12.18.2014-02:00:00 21.5839 12.18.2014-03:00:00 21.5638 12.18.2014-04:00:00 21.5588 12.18.2014-05:00:00 21.5588 12.18.2014-06:00:00 21.5538 12.18.2014-07:00:00 21.5387 12.18.2014-08:00:00 21.5136 12.18.2014-09:00:00 21.4985 12.18.2014-10:00:00 21.4784 12.18.2014-11:00:00 21.4684 12.18.2014-12:00:00 21.4383 12.18.2014-13:00:00 21.4182 12.18.2014-14:00:00 21.4031 12.18.2014-15:00:00 21.3780 12.18.2014-16:00:00 21.3680 12.18.2014-17:00:00 21.3529 12.18.2014-18:00:00 21.3378 12.18.2014-19:00:00 21.3378 12.18.2014-20:00:00 21.3027 12.18.2014-21:00:00 21.3177 12.18.2014-22:00:00 21.3428 12.18.2014-23:00:00 21.3780 12.19.2014-00:00:00 21.3931 12.19.2014-01:00:00 21.4031 12.19.2014-02:00:00 21.4131 12.19.2014-03:00:00 21.4182 12.19.2014-04:00:00 21.4131 12.19.2014-05:00:00 21.4131 12.19.2014-06:00:00 21.4081 12.19.2014-07:00:00 21.3780 12.19.2014-08:00:00 21.3529 12.19.2014-09:00:00 21.3529 12.19.2014-10:00:00 21.4081 12.19.2014-11:00:00 21.4835 12.19.2014-12:00:00 21.4985 12.19.2014-13:00:00 21.5437 12.19.2014-14:00:00 21.5538 12.19.2014-15:00:00 21.5538 12.19.2014-16:00:00 21.5437 12.19.2014-17:00:00 21.5588 12.19.2014-18:00:00 21.5487 12.19.2014-19:00:00 21.5437 12.19.2014-20:00:00 21.5538 12.19.2014-21:00:00 21.5588 12.19.2014-22:00:00 21.5387 12.19.2014-23:00:00 21.5286 12.20.2014-00:00:00 21.5387 12.20.2014-01:00:00 21.5487 12.20.2014-02:00:00 21.5487 12.20.2014-03:00:00 21.5487 12.20.2014-04:00:00 21.5588 12.20.2014-05:00:00 21.5839 12.20.2014-06:00:00 21.6391 12.20.2014-07:00:00 21.7145 12.20.2014-08:00:00 21.8149 12.20.2014-09:00:00 21.9354 12.20.2014-10:00:00 22.0107 12.20.2014-11:00:00 22.0308 12.20.2014-12:00:00 22.0308 12.20.2014-13:00:00 22.0208 12.20.2014-14:00:00 22.0057 12.20.2014-15:00:00 22.0710 12.20.2014-16:00:00 22.2719 12.20.2014-17:00:00 22.4175 12.20.2014-18:00:00 22.7138 12.20.2014-19:00:00 22.9549 12.20.2014-20:00:00 23.2210 12.20.2014-21:00:00 23.5073 12.20.2014-22:00:00 23.6931 12.20.2014-23:00:00 23.8437 12.21.2014-00:00:00 23.9241 12.21.2014-01:00:00 24.0597 12.21.2014-02:00:00 24.1049 12.21.2014-03:00:00 24.1400 12.21.2014-04:00:00 24.1701 12.21.2014-05:00:00 24.1902 12.21.2014-06:00:00 24.2103 12.21.2014-07:00:00 24.2505 12.21.2014-08:00:00 24.3158 12.21.2014-09:00:00 24.3308 12.21.2014-10:00:00 24.3409 12.21.2014-11:00:00 24.3409 12.21.2014-12:00:00 24.3409 12.21.2014-13:00:00 24.3459 12.21.2014-14:00:00 24.3459 12.21.2014-15:00:00 24.3409 12.21.2014-16:00:00 24.3459 12.21.2014-17:00:00 24.3459 12.21.2014-18:00:00 24.3409 12.21.2014-19:00:00 24.3409 12.21.2014-20:00:00 24.3409 12.21.2014-21:00:00 24.3459 12.21.2014-22:00:00 24.3509 12.21.2014-23:00:00 24.3610 12.22.2014-00:00:00 24.3559 12.22.2014-01:00:00 24.3610 12.22.2014-02:00:00 24.3610 12.22.2014-03:00:00 24.3559 12.22.2014-04:00:00 24.3509 12.22.2014-05:00:00 24.3359 12.22.2014-06:00:00 24.3359 12.22.2014-07:00:00 24.3258 12.22.2014-08:00:00 24.3158 12.22.2014-09:00:00 24.3158 12.22.2014-10:00:00 24.3158 12.22.2014-11:00:00 24.3158 12.22.2014-12:00:00 24.3158 12.22.2014-13:00:00 24.3007 12.22.2014-14:00:00 24.2907 12.22.2014-15:00:00 24.2806 12.22.2014-16:00:00 24.2756 12.22.2014-17:00:00 24.2706 12.22.2014-18:00:00 24.2605 12.22.2014-19:00:00 24.2555 12.22.2014-20:00:00 24.2404 12.22.2014-21:00:00 24.2254 12.22.2014-22:00:00 24.2254 12.22.2014-23:00:00 24.2103 12.23.2014-00:00:00 24.2053 12.23.2014-01:00:00 24.2003 12.23.2014-02:00:00 24.1752 12.23.2014-03:00:00 24.1752 12.23.2014-04:00:00 24.1601 12.23.2014-05:00:00 24.1501 12.23.2014-06:00:00 24.1400 12.23.2014-07:00:00 24.1249 12.23.2014-08:00:00 24.1149 12.23.2014-09:00:00 24.0998 12.23.2014-10:00:00 24.1099 12.23.2014-11:00:00 24.1099 12.23.2014-12:00:00 24.0948 12.23.2014-13:00:00 24.1199 12.23.2014-14:00:00 24.1802 12.23.2014-15:00:00 24.2605 12.23.2014-16:00:00 24.3158 12.23.2014-17:00:00 24.4564 12.23.2014-18:00:00 24.6070 12.23.2014-19:00:00 24.7728 12.23.2014-20:00:00 24.8682 12.23.2014-21:00:00 24.9485 12.23.2014-22:00:00 25.0389 12.23.2014-23:00:00 25.0992 12.24.2014-00:00:00 25.1745 12.24.2014-01:00:00 25.2046 12.24.2014-02:00:00 25.2046 12.24.2014-03:00:00 25.2046 12.24.2014-04:00:00 25.2297 12.24.2014-05:00:00 25.2348 12.24.2014-06:00:00 25.2398 12.24.2014-07:00:00 25.2297 12.24.2014-08:00:00 25.2247 12.24.2014-09:00:00 25.2247 12.24.2014-10:00:00 25.2247 12.24.2014-11:00:00 25.2247 12.24.2014-12:00:00 25.2297 12.24.2014-13:00:00 25.2247 12.24.2014-14:00:00 25.2348 12.24.2014-15:00:00 25.2448 12.24.2014-16:00:00 25.2398 12.24.2014-17:00:00 25.2348 12.24.2014-18:00:00 25.2297 12.24.2014-19:00:00 25.2247 12.24.2014-20:00:00 25.2097 12.24.2014-21:00:00 25.2046 12.24.2014-22:00:00 25.2097 12.24.2014-23:00:00 25.2147 12.25.2014-00:00:00 25.2097 12.25.2014-01:00:00 25.2046 12.25.2014-02:00:00 25.1996 12.25.2014-03:00:00 25.1946 12.25.2014-04:00:00 25.1745 12.25.2014-05:00:00 25.1695 12.25.2014-06:00:00 25.1594 12.25.2014-07:00:00 25.1544 12.25.2014-08:00:00 25.1394 12.25.2014-09:00:00 25.1193 12.25.2014-10:00:00 25.1193 12.25.2014-11:00:00 25.1142 12.25.2014-12:00:00 25.1092 12.25.2014-13:00:00 25.1092 12.25.2014-14:00:00 25.0891 12.25.2014-15:00:00 25.0690 12.25.2014-16:00:00 25.0690 12.25.2014-17:00:00 25.0590 12.25.2014-18:00:00 25.0590 12.25.2014-19:00:00 25.0439 12.25.2014-20:00:00 25.0289 12.25.2014-21:00:00 24.9937 12.25.2014-22:00:00 24.9535 12.25.2014-23:00:00 24.9385 12.26.2014-00:00:00 24.9284 12.26.2014-01:00:00 24.9033 12.26.2014-02:00:00 24.8782 12.26.2014-03:00:00 24.8431 12.26.2014-04:00:00 24.8330 12.26.2014-05:00:00 24.8129 12.26.2014-06:00:00 24.8079 12.26.2014-07:00:00 24.8079 12.26.2014-08:00:00 24.8029 12.26.2014-09:00:00 24.7828 12.26.2014-10:00:00 24.7728 12.26.2014-11:00:00 24.7677 12.26.2014-12:00:00 24.7426 12.26.2014-13:00:00 24.7225 12.26.2014-14:00:00 24.7125 12.26.2014-15:00:00 24.7025 12.26.2014-16:00:00 24.6773 12.26.2014-17:00:00 24.6522 12.26.2014-18:00:00 24.6472 12.26.2014-19:00:00 24.6422 12.26.2014-20:00:00 24.6322 12.26.2014-21:00:00 24.6271 12.26.2014-22:00:00 24.6221 12.26.2014-23:00:00 24.6121 12.27.2014-00:00:00 24.6070 12.27.2014-01:00:00 24.5870 12.27.2014-02:00:00 24.5618 12.27.2014-03:00:00 24.5618 12.27.2014-04:00:00 24.5618 12.27.2014-05:00:00 24.5870 12.27.2014-06:00:00 24.6422 12.27.2014-07:00:00 24.7426 12.27.2014-08:00:00 24.8129 12.27.2014-09:00:00 24.8380 12.27.2014-10:00:00 24.8531 12.27.2014-11:00:00 24.8983 12.27.2014-12:00:00 24.9033 12.27.2014-13:00:00 24.9284 12.27.2014-14:00:00 24.9335 12.27.2014-15:00:00 24.9385 12.27.2014-16:00:00 24.9335 12.27.2014-17:00:00 24.9435 12.27.2014-18:00:00 24.9837 12.27.2014-19:00:00 25.0389 12.27.2014-20:00:00 25.0690 12.27.2014-21:00:00 25.0640 12.27.2014-22:00:00 25.0540 12.27.2014-23:00:00 25.0690 12.28.2014-00:00:00 25.0640 12.28.2014-01:00:00 25.0590 12.28.2014-02:00:00 25.0590 12.28.2014-03:00:00 25.0389 12.28.2014-04:00:00 25.0239 12.28.2014-05:00:00 24.9937 12.28.2014-06:00:00 24.9787 12.28.2014-07:00:00 24.9736 12.28.2014-08:00:00 24.9485 12.28.2014-09:00:00 24.9033 12.28.2014-10:00:00 24.8782 12.28.2014-11:00:00 24.8431 12.28.2014-12:00:00 24.8330 12.28.2014-13:00:00 24.8180 12.28.2014-14:00:00 24.8029 12.28.2014-15:00:00 24.7979 12.28.2014-16:00:00 24.7928 12.28.2014-17:00:00 24.7627 12.28.2014-18:00:00 24.7326 12.28.2014-19:00:00 24.6673 12.28.2014-20:00:00 24.6472 12.28.2014-21:00:00 24.6271 12.28.2014-22:00:00 24.6070 12.28.2014-23:00:00 24.5870 12.29.2014-00:00:00 24.5819 12.29.2014-01:00:00 24.5618 12.29.2014-02:00:00 24.5468 12.29.2014-03:00:00 24.5267 12.29.2014-04:00:00 24.5116 12.29.2014-05:00:00 24.4966 12.29.2014-06:00:00 24.4915 12.29.2014-07:00:00 24.4815 12.29.2014-08:00:00 24.4614 12.29.2014-09:00:00 24.4212 12.29.2014-10:00:00 24.4062 12.29.2014-11:00:00 24.3861 12.29.2014-12:00:00 24.3660 12.29.2014-13:00:00 24.3610 12.29.2014-14:00:00 24.3359 12.29.2014-15:00:00 24.3007 12.29.2014-16:00:00 24.2706 12.29.2014-17:00:00 24.2555 12.29.2014-18:00:00 24.2455 12.29.2014-19:00:00 24.2153 12.29.2014-20:00:00 24.1852 12.29.2014-21:00:00 24.1752 12.29.2014-22:00:00 24.1501 12.29.2014-23:00:00 24.1249 12.30.2014-00:00:00 24.1099 12.30.2014-01:00:00 24.0848 12.30.2014-02:00:00 24.0697 12.30.2014-03:00:00 24.0496 12.30.2014-04:00:00 24.0346 12.30.2014-05:00:00 24.0094 12.30.2014-06:00:00 23.9894 12.30.2014-07:00:00 23.9743 12.30.2014-08:00:00 23.9291 12.30.2014-09:00:00 23.9140 12.30.2014-10:00:00 23.8839 12.30.2014-11:00:00 23.8688 12.30.2014-12:00:00 23.8487 12.30.2014-13:00:00 23.8287 12.30.2014-14:00:00 23.7935 12.30.2014-15:00:00 23.7634 12.30.2014-16:00:00 23.7232 12.30.2014-17:00:00 23.6680 12.30.2014-18:00:00 23.6278 12.30.2014-19:00:00 23.6077 12.30.2014-20:00:00 23.5876 12.30.2014-21:00:00 23.5625 12.30.2014-22:00:00 23.5424 12.30.2014-23:00:00 23.5173 12.31.2014-00:00:00 23.5022 12.31.2014-01:00:00 23.4721 12.31.2014-02:00:00 23.4721 12.31.2014-03:00:00 23.4319 12.31.2014-04:00:00 23.4169 12.31.2014-05:00:00 23.4118 12.31.2014-06:00:00 23.4018 12.31.2014-07:00:00 23.3968 12.31.2014-08:00:00 23.3666 12.31.2014-09:00:00 23.3315 12.31.2014-10:00:00 23.2913 12.31.2014-11:00:00 23.2612 12.31.2014-12:00:00 23.2411 12.31.2014-13:00:00 23.2009 12.31.2014-14:00:00 23.1758 12.31.2014-15:00:00 23.1607 12.31.2014-16:00:00 23.1356 12.31.2014-17:00:00 23.1156 12.31.2014-18:00:00 23.0804 12.31.2014-19:00:00 23.0553 12.31.2014-20:00:00 23.0252 12.31.2014-21:00:00 23.0201 12.31.2014-22:00:00 23.0051 12.31.2014-23:00:00 22.9900 01.01.2015-00:00:00 22.9850 01.01.2015-01:00:00 22.9649 01.01.2015-02:00:00 22.9398 01.01.2015-03:00:00 22.9147 01.01.2015-04:00:00 22.8795 01.01.2015-05:00:00 22.8394 01.01.2015-06:00:00 22.8243 01.01.2015-07:00:00 22.7942 01.01.2015-08:00:00 22.7741 01.01.2015-09:00:00 22.7640 01.01.2015-10:00:00 22.7389 01.01.2015-11:00:00 22.7038 01.01.2015-12:00:00 22.6887 01.01.2015-13:00:00 22.6586 01.01.2015-14:00:00 22.6284 01.01.2015-15:00:00 22.6033 01.01.2015-16:00:00 22.5933 01.01.2015-17:00:00 22.5782 01.01.2015-18:00:00 22.5481 01.01.2015-19:00:00 22.5180 01.01.2015-20:00:00 22.4878 01.01.2015-21:00:00 22.4577 01.01.2015-22:00:00 22.4426 01.01.2015-23:00:00 22.4075 01.02.2015-00:00:00 22.3824 01.02.2015-01:00:00 22.3422 01.02.2015-02:00:00 22.3372 01.02.2015-03:00:00 22.3171 01.02.2015-04:00:00 22.2819 01.02.2015-05:00:00 22.2518 01.02.2015-06:00:00 22.2217 01.02.2015-07:00:00 22.1966 01.02.2015-08:00:00 22.1714 01.02.2015-09:00:00 22.1463 01.02.2015-10:00:00 22.1413 01.02.2015-11:00:00 22.1313 01.02.2015-12:00:00 22.1162 01.02.2015-13:00:00 22.1011 01.02.2015-14:00:00 22.0660 01.02.2015-15:00:00 22.0308 01.02.2015-16:00:00 22.0208 01.02.2015-17:00:00 22.0158 01.02.2015-18:00:00 21.9856 01.02.2015-19:00:00 21.9555 01.02.2015-20:00:00 21.9304 01.02.2015-21:00:00 21.9103 01.02.2015-22:00:00 21.8852 01.02.2015-23:00:00 21.8651 01.03.2015-00:00:00 21.8450 01.03.2015-01:00:00 21.8149 01.03.2015-02:00:00 21.7797 01.03.2015-03:00:00 21.7647 01.03.2015-04:00:00 21.7094 01.03.2015-05:00:00 21.6843 01.03.2015-06:00:00 21.6542 01.03.2015-07:00:00 21.6492 01.03.2015-08:00:00 21.6140 01.03.2015-09:00:00 21.5789 01.03.2015-10:00:00 21.5688 01.03.2015-11:00:00 21.5538 01.03.2015-12:00:00 21.5437 01.03.2015-13:00:00 21.5387 01.03.2015-14:00:00 21.5236 01.03.2015-15:00:00 21.5035 01.03.2015-16:00:00 21.4734 01.03.2015-17:00:00 21.4533 01.03.2015-18:00:00 21.4433 01.03.2015-19:00:00 21.4232 01.03.2015-20:00:00 21.4031 01.03.2015-21:00:00 21.3830 01.03.2015-22:00:00 21.3730 01.03.2015-23:00:00 21.3579 01.04.2015-00:00:00 21.3479 01.04.2015-01:00:00 21.3177 01.04.2015-02:00:00 21.3077 01.04.2015-03:00:00 21.2926 01.04.2015-04:00:00 21.2575 01.04.2015-05:00:00 21.2374 01.04.2015-06:00:00 21.2223 01.04.2015-07:00:00 21.2374 01.04.2015-08:00:00 21.3077 01.04.2015-09:00:00 21.4784 01.04.2015-10:00:00 21.6090 01.04.2015-11:00:00 21.7044 01.04.2015-12:00:00 21.8049 01.04.2015-13:00:00 21.8701 01.04.2015-14:00:00 21.9555 01.04.2015-15:00:00 22.0308 01.04.2015-16:00:00 22.1162 01.04.2015-17:00:00 22.1614 01.04.2015-18:00:00 22.2116 01.04.2015-19:00:00 22.2819 01.04.2015-20:00:00 22.4075 01.04.2015-21:00:00 22.6083 01.04.2015-22:00:00 22.8544 01.04.2015-23:00:00 23.1105 01.05.2015-00:00:00 23.3767 01.05.2015-01:00:00 23.6830 01.05.2015-02:00:00 23.9592 01.05.2015-03:00:00 24.2505 01.05.2015-04:00:00 24.5317 01.05.2015-05:00:00 24.8380 01.05.2015-06:00:00 25.1394 01.05.2015-07:00:00 25.5160 01.05.2015-08:00:00 25.9177 01.05.2015-09:00:00 26.1990 01.05.2015-10:00:00 26.4099 01.05.2015-11:00:00 26.5605 01.05.2015-12:00:00 26.6459 01.05.2015-13:00:00 26.7564 01.05.2015-14:00:00 26.8418 01.05.2015-15:00:00 26.9171 01.05.2015-16:00:00 26.9673 01.05.2015-17:00:00 27.0477 01.05.2015-18:00:00 27.0828 01.05.2015-19:00:00 27.0929 01.05.2015-20:00:00 27.0979 01.05.2015-21:00:00 27.0979 01.05.2015-22:00:00 27.1280 01.05.2015-23:00:00 27.1230 01.06.2015-00:00:00 27.1280 01.06.2015-01:00:00 27.1129 01.06.2015-02:00:00 27.0979 01.06.2015-03:00:00 27.1079 01.06.2015-04:00:00 27.0878 01.06.2015-05:00:00 27.0728 01.06.2015-06:00:00 27.0527 01.06.2015-07:00:00 27.0577 01.06.2015-08:00:00 27.0376 01.06.2015-09:00:00 27.0276 01.06.2015-10:00:00 26.9924 01.06.2015-11:00:00 26.9974 01.06.2015-12:00:00 26.9924 01.06.2015-13:00:00 26.9723 01.06.2015-14:00:00 26.9673 01.06.2015-15:00:00 26.9774 01.06.2015-16:00:00 26.9623 01.06.2015-17:00:00 26.9573 01.06.2015-18:00:00 26.9171 01.06.2015-19:00:00 26.9221 01.06.2015-20:00:00 26.9020 01.06.2015-21:00:00 26.9070 01.06.2015-22:00:00 26.8769 01.06.2015-23:00:00 26.8719 01.07.2015-00:00:00 26.8618 01.07.2015-01:00:00 26.8518 01.07.2015-02:00:00 26.8317 01.07.2015-03:00:00 26.8217 01.07.2015-04:00:00 26.8066 01.07.2015-05:00:00 26.7765 01.07.2015-06:00:00 26.7765 01.07.2015-07:00:00 26.7564 01.07.2015-08:00:00 26.7463 01.07.2015-09:00:00 26.7263 01.07.2015-10:00:00 26.7212 01.07.2015-11:00:00 26.7212 01.07.2015-12:00:00 26.7162 01.07.2015-13:00:00 26.7112 01.07.2015-14:00:00 26.7011 01.07.2015-15:00:00 26.6811 01.07.2015-16:00:00 26.6710 01.07.2015-17:00:00 26.6560 01.07.2015-18:00:00 26.6409 01.07.2015-19:00:00 26.6359 01.07.2015-20:00:00 26.6208 01.07.2015-21:00:00 26.6007 01.07.2015-22:00:00 26.5605 01.07.2015-23:00:00 26.5153 01.08.2015-00:00:00 26.4953 01.08.2015-01:00:00 26.4902 01.08.2015-02:00:00 26.4701 01.08.2015-03:00:00 26.4601 01.08.2015-04:00:00 26.4501 01.08.2015-05:00:00 26.4400 01.08.2015-06:00:00 26.4350 01.08.2015-07:00:00 26.4149 01.08.2015-08:00:00 26.3998 01.08.2015-09:00:00 26.3848 01.08.2015-10:00:00 26.3848 01.08.2015-11:00:00 26.3647 01.08.2015-12:00:00 26.3446 01.08.2015-13:00:00 26.3346 01.08.2015-14:00:00 26.3346 01.08.2015-15:00:00 26.3094 01.08.2015-16:00:00 26.2894 01.08.2015-17:00:00 26.2793 01.08.2015-18:00:00 26.2642 01.08.2015-19:00:00 26.2291 01.08.2015-20:00:00 26.2291 01.08.2015-21:00:00 26.2241 01.08.2015-22:00:00 26.2090 01.08.2015-23:00:00 26.1939 01.09.2015-00:00:00 26.1789 01.09.2015-01:00:00 26.1638 01.09.2015-02:00:00 26.1538 01.09.2015-03:00:00 26.1186 01.09.2015-04:00:00 26.0985 01.09.2015-05:00:00 26.0935 01.09.2015-06:00:00 26.0835 01.09.2015-07:00:00 26.0784 01.09.2015-08:00:00 26.0584 01.09.2015-09:00:00 26.0433 01.09.2015-10:00:00 26.0132 01.09.2015-11:00:00 25.9981 01.09.2015-12:00:00 25.9780 01.09.2015-13:00:00 25.9680 01.09.2015-14:00:00 25.9278 01.09.2015-15:00:00 25.9127 01.09.2015-16:00:00 25.8826 01.09.2015-17:00:00 25.8575 01.09.2015-18:00:00 25.8424 01.09.2015-19:00:00 25.8223 01.09.2015-20:00:00 25.7972 01.09.2015-21:00:00 25.7721 01.09.2015-22:00:00 25.7420 01.09.2015-23:00:00 25.7018 01.10.2015-00:00:00 25.6767 01.10.2015-01:00:00 25.6667 01.10.2015-02:00:00 25.6365 01.10.2015-03:00:00 25.6164 01.10.2015-04:00:00 25.5863 01.10.2015-05:00:00 25.5562 01.10.2015-06:00:00 25.5260 01.10.2015-07:00:00 25.5009 01.10.2015-08:00:00 25.4859 01.10.2015-09:00:00 25.4708 01.10.2015-10:00:00 25.4457 01.10.2015-11:00:00 25.4206 01.10.2015-12:00:00 25.3754 01.10.2015-13:00:00 25.3603 01.10.2015-14:00:00 25.3302 01.10.2015-15:00:00 25.2900 01.10.2015-16:00:00 25.2398 01.10.2015-17:00:00 25.2247 01.10.2015-18:00:00 25.1745 01.10.2015-19:00:00 25.1494 01.10.2015-20:00:00 25.1193 01.10.2015-21:00:00 25.1042 01.10.2015-22:00:00 25.0942 01.10.2015-23:00:00 25.0791 01.11.2015-00:00:00 25.0540 01.11.2015-01:00:00 25.0239 01.11.2015-02:00:00 24.9987 01.11.2015-03:00:00 24.9736 01.11.2015-04:00:00 24.9586 01.11.2015-05:00:00 24.9234 01.11.2015-06:00:00 24.9234 01.11.2015-07:00:00 24.9134 01.11.2015-08:00:00 24.8883 01.11.2015-09:00:00 24.8581 01.11.2015-10:00:00 24.8079 01.11.2015-11:00:00 24.7828 01.11.2015-12:00:00 24.7527 01.11.2015-13:00:00 24.7225 01.11.2015-14:00:00 24.6874 01.11.2015-15:00:00 24.6573 01.11.2015-16:00:00 24.6271 01.11.2015-17:00:00 24.6171 01.11.2015-18:00:00 24.5719 01.11.2015-19:00:00 24.5568 01.11.2015-20:00:00 24.5367 01.11.2015-21:00:00 24.5116 01.11.2015-22:00:00 24.4915 01.11.2015-23:00:00 24.4715 01.12.2015-00:00:00 24.4514 01.12.2015-01:00:00 24.4313 01.12.2015-02:00:00 24.4263 01.12.2015-03:00:00 24.4112 01.12.2015-04:00:00 24.3811 01.12.2015-05:00:00 24.3459 01.12.2015-06:00:00 24.3308 01.12.2015-07:00:00 24.3057 01.12.2015-08:00:00 24.2806 01.12.2015-09:00:00 24.2706 01.12.2015-10:00:00 24.2254 01.12.2015-11:00:00 24.2103 01.12.2015-12:00:00 24.1601 01.12.2015-13:00:00 24.1249 01.12.2015-14:00:00 24.0898 01.12.2015-15:00:00 24.0346 01.12.2015-16:00:00 24.0094 01.12.2015-17:00:00 23.9843 01.12.2015-18:00:00 23.9291 01.12.2015-19:00:00 23.9040 01.12.2015-20:00:00 23.8889 01.12.2015-21:00:00 23.8688 01.12.2015-22:00:00 23.8287 01.12.2015-23:00:00 23.8035 01.13.2015-00:00:00 23.7835 01.13.2015-01:00:00 23.7433 01.13.2015-02:00:00 23.6880 01.13.2015-03:00:00 23.6780 01.13.2015-04:00:00 23.6328 01.13.2015-05:00:00 23.5926 01.13.2015-06:00:00 23.5725 01.13.2015-07:00:00 23.5474 01.13.2015-08:00:00 23.5073 01.13.2015-09:00:00 23.4621 01.13.2015-10:00:00 23.4319 01.13.2015-11:00:00 23.4169 01.13.2015-12:00:00 23.3968 01.13.2015-13:00:00 23.3767 01.13.2015-14:00:00 23.3365 01.13.2015-15:00:00 23.3014 01.13.2015-16:00:00 23.2511 01.13.2015-17:00:00 23.2009 01.13.2015-18:00:00 23.1859 01.13.2015-19:00:00 23.1708 01.13.2015-20:00:00 23.1306 01.13.2015-21:00:00 23.1055 01.13.2015-22:00:00 23.0804 01.13.2015-23:00:00 23.0352 01.14.2015-00:00:00 22.9950 01.14.2015-01:00:00 22.9398 01.14.2015-02:00:00 22.9046 01.14.2015-03:00:00 22.8795 01.14.2015-04:00:00 22.8394 01.14.2015-05:00:00 22.8193 01.14.2015-06:00:00 22.8042 01.14.2015-07:00:00 22.7640 01.14.2015-08:00:00 22.7238 01.14.2015-09:00:00 22.7088 01.14.2015-10:00:00 22.6787 01.14.2015-11:00:00 22.6535 01.14.2015-12:00:00 22.6335 01.14.2015-13:00:00 22.6184 01.14.2015-14:00:00 22.6033 01.14.2015-15:00:00 22.5631 01.14.2015-16:00:00 22.5380 01.14.2015-17:00:00 22.4979 01.14.2015-18:00:00 22.4577 01.14.2015-19:00:00 22.4175 01.14.2015-20:00:00 22.3773 01.14.2015-21:00:00 22.3372 01.14.2015-22:00:00 22.3020 01.14.2015-23:00:00 22.2669 01.15.2015-00:00:00 22.2518 01.15.2015-01:00:00 22.2217 01.15.2015-02:00:00 22.2016 01.15.2015-03:00:00 22.1915 01.15.2015-04:00:00 22.1664 01.15.2015-05:00:00 22.1313 01.15.2015-06:00:00 22.1162 01.15.2015-07:00:00 22.0961 01.15.2015-08:00:00 22.0610 01.15.2015-09:00:00 22.0559 01.15.2015-10:00:00 22.0359 01.15.2015-11:00:00 22.0258 01.15.2015-12:00:00 22.0007 01.15.2015-13:00:00 21.9756 01.15.2015-14:00:00 21.9655 01.15.2015-15:00:00 21.9455 01.15.2015-16:00:00 21.9053 01.15.2015-17:00:00 21.8902 01.15.2015-18:00:00 21.8952 01.15.2015-19:00:00 21.9304 01.15.2015-20:00:00 21.9605 01.15.2015-21:00:00 22.0107 01.15.2015-22:00:00 22.0359 01.15.2015-23:00:00 22.1262 01.16.2015-00:00:00 22.2719 01.16.2015-01:00:00 22.3623 01.16.2015-02:00:00 22.4376 01.16.2015-03:00:00 22.6335 01.16.2015-04:00:00 22.7791 01.16.2015-05:00:00 23.1658 01.16.2015-06:00:00 23.4068 01.16.2015-07:00:00 23.5123 01.16.2015-08:00:00 23.5575 01.16.2015-09:00:00 23.5675 01.16.2015-10:00:00 23.6027 01.16.2015-11:00:00 23.6027 01.16.2015-12:00:00 23.6027 01.16.2015-13:00:00 23.6077 01.16.2015-14:00:00 23.6177 01.16.2015-15:00:00 23.6428 01.16.2015-16:00:00 23.6579 01.16.2015-17:00:00 23.6780 01.16.2015-18:00:00 23.6780 01.16.2015-19:00:00 23.6830 01.16.2015-20:00:00 23.6680 01.16.2015-21:00:00 23.6629 01.16.2015-22:00:00 23.6629 01.16.2015-23:00:00 23.6629 01.17.2015-00:00:00 23.6529 01.17.2015-01:00:00 23.6378 01.17.2015-02:00:00 23.6328 01.17.2015-03:00:00 23.6328 01.17.2015-04:00:00 23.6278 01.17.2015-05:00:00 23.6529 01.17.2015-06:00:00 23.7031 01.17.2015-07:00:00 23.7885 01.17.2015-08:00:00 23.8638 01.17.2015-09:00:00 23.9341 01.17.2015-10:00:00 24.0346 01.17.2015-11:00:00 24.0998 01.17.2015-12:00:00 24.1952 01.17.2015-13:00:00 24.2957 01.17.2015-14:00:00 24.4363 01.17.2015-15:00:00 24.6422 01.17.2015-16:00:00 24.7677 01.17.2015-17:00:00 24.9234 01.17.2015-18:00:00 25.1042 01.17.2015-19:00:00 25.2498 01.17.2015-20:00:00 25.4407 01.17.2015-21:00:00 25.5863 01.17.2015-22:00:00 25.7370 01.17.2015-23:00:00 25.9278 01.18.2015-00:00:00 26.1236 01.18.2015-01:00:00 26.2040 01.18.2015-02:00:00 26.3546 01.18.2015-03:00:00 26.4249 01.18.2015-04:00:00 26.5053 01.18.2015-05:00:00 26.5656 01.18.2015-06:00:00 26.6007 01.18.2015-07:00:00 26.6308 01.18.2015-08:00:00 26.6409 01.18.2015-09:00:00 26.6610 01.18.2015-10:00:00 26.6710 01.18.2015-11:00:00 26.6811 01.18.2015-12:00:00 26.7011 01.18.2015-13:00:00 26.7112 01.18.2015-14:00:00 26.7162 01.18.2015-15:00:00 26.7212 01.18.2015-16:00:00 26.7162 01.18.2015-17:00:00 26.7112 01.18.2015-18:00:00 26.7011 01.18.2015-19:00:00 26.7011 01.18.2015-20:00:00 26.7011 01.18.2015-21:00:00 26.7011 01.18.2015-22:00:00 26.7011 01.18.2015-23:00:00 26.6911 01.19.2015-00:00:00 26.7011 01.19.2015-01:00:00 26.6861 01.19.2015-02:00:00 26.6911 01.19.2015-03:00:00 26.6861 01.19.2015-04:00:00 26.6710 01.19.2015-05:00:00 26.6811 01.19.2015-06:00:00 26.6911 01.19.2015-07:00:00 26.7062 01.19.2015-08:00:00 26.7062 01.19.2015-09:00:00 26.7162 01.19.2015-10:00:00 26.7514 01.19.2015-11:00:00 26.7514 01.19.2015-12:00:00 26.7614 01.19.2015-13:00:00 26.7413 01.19.2015-14:00:00 26.7263 01.19.2015-15:00:00 26.7212 01.19.2015-16:00:00 26.7112 01.19.2015-17:00:00 26.7062 01.19.2015-18:00:00 26.6861 01.19.2015-19:00:00 26.6710 01.19.2015-20:00:00 26.6560 01.19.2015-21:00:00 26.6359 01.19.2015-22:00:00 26.6258 01.19.2015-23:00:00 26.6158 01.20.2015-00:00:00 26.6108 01.20.2015-01:00:00 26.6057 01.20.2015-02:00:00 26.5856 01.20.2015-03:00:00 26.5806 01.20.2015-04:00:00 26.5806 01.20.2015-05:00:00 26.5706 01.20.2015-06:00:00 26.5656 01.20.2015-07:00:00 26.5555 01.20.2015-08:00:00 26.5304 01.20.2015-09:00:00 26.5103 01.20.2015-10:00:00 26.5103 01.20.2015-11:00:00 26.5003 01.20.2015-12:00:00 26.5003 01.20.2015-13:00:00 26.4852 01.20.2015-14:00:00 26.4450 01.20.2015-15:00:00 26.3998 01.20.2015-16:00:00 26.3647 01.20.2015-17:00:00 26.3446 01.20.2015-18:00:00 26.3245 01.20.2015-19:00:00 26.2894 01.20.2015-20:00:00 26.2642 01.20.2015-21:00:00 26.2542 01.20.2015-22:00:00 26.2391 01.20.2015-23:00:00 26.2191 01.21.2015-00:00:00 26.1990 01.21.2015-01:00:00 26.1889 01.21.2015-02:00:00 26.1739 01.21.2015-03:00:00 26.1638 01.21.2015-04:00:00 26.1538 01.21.2015-05:00:00 26.1387 01.21.2015-06:00:00 26.1287 01.21.2015-07:00:00 26.0985 01.21.2015-08:00:00 26.0784 01.21.2015-09:00:00 26.0734 01.21.2015-10:00:00 26.0584 01.21.2015-11:00:00 26.0383 01.21.2015-12:00:00 26.0232 01.21.2015-13:00:00 25.9931 01.21.2015-14:00:00 25.9680 01.21.2015-15:00:00 25.9479 01.21.2015-16:00:00 25.9378 01.21.2015-17:00:00 25.9027 01.21.2015-18:00:00 25.8826 01.21.2015-19:00:00 25.8725 01.21.2015-20:00:00 25.8273 01.21.2015-21:00:00 25.7972 01.21.2015-22:00:00 25.7872 01.21.2015-23:00:00 25.7621 01.22.2015-00:00:00 25.7420 01.22.2015-01:00:00 25.7269 01.22.2015-02:00:00 25.7018 01.22.2015-03:00:00 25.6667 01.22.2015-04:00:00 25.6365 01.22.2015-05:00:00 25.6114 01.22.2015-06:00:00 25.5913 01.22.2015-07:00:00 25.5662 01.22.2015-08:00:00 25.5361 01.22.2015-09:00:00 25.5110 01.22.2015-10:00:00 25.4859 01.22.2015-11:00:00 25.4608 01.22.2015-12:00:00 25.4356 01.22.2015-13:00:00 25.4256 01.22.2015-14:00:00 25.4105 01.22.2015-15:00:00 25.3955 01.22.2015-16:00:00 25.3955 01.22.2015-17:00:00 25.3854 01.22.2015-18:00:00 25.3653 01.22.2015-19:00:00 25.3402 01.22.2015-20:00:00 25.3201 01.22.2015-21:00:00 25.2800 01.22.2015-22:00:00 25.2800 01.22.2015-23:00:00 25.2599 01.23.2015-00:00:00 25.2599 01.23.2015-01:00:00 25.2498 01.23.2015-02:00:00 25.2247 01.23.2015-03:00:00 25.2097 01.23.2015-04:00:00 25.1996 01.23.2015-05:00:00 25.2247 01.23.2015-06:00:00 25.2749 01.23.2015-07:00:00 25.3051 01.23.2015-08:00:00 25.3352 01.23.2015-09:00:00 25.3553 01.23.2015-10:00:00 25.3603 01.23.2015-11:00:00 25.3754 01.23.2015-12:00:00 25.3754 01.23.2015-13:00:00 25.3754 01.23.2015-14:00:00 25.4005 01.23.2015-15:00:00 25.4356 01.23.2015-16:00:00 25.4557 01.23.2015-17:00:00 25.5361 01.23.2015-18:00:00 25.6717 01.23.2015-19:00:00 25.8073 01.23.2015-20:00:00 25.9479 01.23.2015-21:00:00 26.0031 01.23.2015-22:00:00 26.1939 01.23.2015-23:00:00 26.2793 01.24.2015-00:00:00 26.3496 01.24.2015-01:00:00 26.4501 01.24.2015-02:00:00 26.5153 01.24.2015-03:00:00 26.5907 01.24.2015-04:00:00 26.6710 01.24.2015-05:00:00 26.7413 01.24.2015-06:00:00 26.8568 01.24.2015-07:00:00 26.9623 01.24.2015-08:00:00 27.0728 01.24.2015-09:00:00 27.1280 01.24.2015-10:00:00 27.1732 01.24.2015-11:00:00 27.1983 01.24.2015-12:00:00 27.2134 01.24.2015-13:00:00 27.2335 01.24.2015-14:00:00 27.2686 01.24.2015-15:00:00 27.3239 01.24.2015-16:00:00 27.3439 01.24.2015-17:00:00 27.3891 01.24.2015-18:00:00 27.4193 01.24.2015-19:00:00 27.4193 01.24.2015-20:00:00 27.4143 01.24.2015-21:00:00 27.3992 01.24.2015-22:00:00 27.3942 01.24.2015-23:00:00 27.3640 01.25.2015-00:00:00 27.3540 01.25.2015-01:00:00 27.3389 01.25.2015-02:00:00 27.3289 01.25.2015-03:00:00 27.3188 01.25.2015-04:00:00 27.2987 01.25.2015-05:00:00 27.3038 01.25.2015-06:00:00 27.2937 01.25.2015-07:00:00 27.2937 01.25.2015-08:00:00 27.2837 01.25.2015-09:00:00 27.2636 01.25.2015-10:00:00 27.2485 01.25.2015-11:00:00 27.2284 01.25.2015-12:00:00 27.2184 01.25.2015-13:00:00 27.2234 01.25.2015-14:00:00 27.2134 01.25.2015-15:00:00 27.2033 01.25.2015-16:00:00 27.1933 01.25.2015-17:00:00 27.1933 01.25.2015-18:00:00 27.1682 01.25.2015-19:00:00 27.1632 01.25.2015-20:00:00 27.1481 01.25.2015-21:00:00 27.1230 01.25.2015-22:00:00 27.1129 01.25.2015-23:00:00 27.1079 01.26.2015-00:00:00 27.0878 01.26.2015-01:00:00 27.0728 01.26.2015-02:00:00 27.0376 01.26.2015-03:00:00 27.0225 01.26.2015-04:00:00 27.0175 01.26.2015-05:00:00 26.9874 01.26.2015-06:00:00 26.9774 01.26.2015-07:00:00 26.9673 01.26.2015-08:00:00 26.9522 01.26.2015-09:00:00 26.9472 01.26.2015-10:00:00 26.9171 01.26.2015-11:00:00 26.9070 01.26.2015-12:00:00 26.8970 01.26.2015-13:00:00 26.8769 01.26.2015-14:00:00 26.8618 01.26.2015-15:00:00 26.8518 01.26.2015-16:00:00 26.8367 01.26.2015-17:00:00 26.8217 01.26.2015-18:00:00 26.8167 01.26.2015-19:00:00 26.8066 01.26.2015-20:00:00 26.7915 01.26.2015-21:00:00 26.7715 01.26.2015-22:00:00 26.7413 01.26.2015-23:00:00 26.7363 01.27.2015-00:00:00 26.7212 01.27.2015-01:00:00 26.7112 01.27.2015-02:00:00 26.6961 01.27.2015-03:00:00 26.6811 01.27.2015-04:00:00 26.6610 01.27.2015-05:00:00 26.6560 01.27.2015-06:00:00 26.6409 01.27.2015-07:00:00 26.6308 01.27.2015-08:00:00 26.6108 01.27.2015-09:00:00 26.6007 01.27.2015-10:00:00 26.5856 01.27.2015-11:00:00 26.5706 01.27.2015-12:00:00 26.5656 01.27.2015-13:00:00 26.5555 01.27.2015-14:00:00 26.5405 01.27.2015-15:00:00 26.5254 01.27.2015-16:00:00 26.5053 01.27.2015-17:00:00 26.5405 01.27.2015-18:00:00 26.6961 01.27.2015-19:00:00 26.7815 01.27.2015-20:00:00 26.8267 01.27.2015-21:00:00 26.8367 01.27.2015-22:00:00 26.8468 01.27.2015-23:00:00 26.8618 01.28.2015-00:00:00 26.8618 01.28.2015-01:00:00 26.8468 01.28.2015-02:00:00 26.8518 01.28.2015-03:00:00 26.8418 01.28.2015-04:00:00 26.8217 01.28.2015-05:00:00 26.8217 01.28.2015-06:00:00 26.8267 01.28.2015-07:00:00 26.8468 01.28.2015-08:00:00 26.8568 01.28.2015-09:00:00 26.8568 01.28.2015-10:00:00 26.8518 01.28.2015-11:00:00 26.8468 01.28.2015-12:00:00 26.8367 01.28.2015-13:00:00 26.8267 01.28.2015-14:00:00 26.8066 01.28.2015-15:00:00 26.8016 01.28.2015-16:00:00 26.7966 01.28.2015-17:00:00 26.7664 01.28.2015-18:00:00 26.7463 01.28.2015-19:00:00 26.7212 01.28.2015-20:00:00 26.6911 01.28.2015-21:00:00 26.6811 01.28.2015-22:00:00 26.6610 01.28.2015-23:00:00 26.6560 01.29.2015-00:00:00 26.6409 01.29.2015-01:00:00 26.6208 01.29.2015-02:00:00 26.6108 01.29.2015-03:00:00 26.5957 01.29.2015-04:00:00 26.5756 01.29.2015-05:00:00 26.5505 01.29.2015-06:00:00 26.5455 01.29.2015-07:00:00 26.5304 01.29.2015-08:00:00 26.5204 01.29.2015-09:00:00 26.5153 01.29.2015-10:00:00 26.4953 01.29.2015-11:00:00 26.4852 01.29.2015-12:00:00 26.4802 01.29.2015-13:00:00 26.4802 01.29.2015-14:00:00 26.4601 01.29.2015-15:00:00 26.4300 01.29.2015-16:00:00 26.4199 01.29.2015-17:00:00 26.3948 01.29.2015-18:00:00 26.3848 01.29.2015-19:00:00 26.3597 01.29.2015-20:00:00 26.3496 01.29.2015-21:00:00 26.3396 01.29.2015-22:00:00 26.3094 01.29.2015-23:00:00 26.2994 01.30.2015-00:00:00 26.2642 01.30.2015-01:00:00 26.2492 01.30.2015-02:00:00 26.2391 01.30.2015-03:00:00 26.2291 01.30.2015-04:00:00 26.2241 01.30.2015-05:00:00 26.2090 01.30.2015-06:00:00 26.2090 01.30.2015-07:00:00 26.1939 01.30.2015-08:00:00 26.1789 01.30.2015-09:00:00 26.1789 01.30.2015-10:00:00 26.1688 01.30.2015-11:00:00 26.1538 01.30.2015-12:00:00 26.1387 01.30.2015-13:00:00 26.1287 01.30.2015-14:00:00 26.1086 01.30.2015-15:00:00 26.0935 01.30.2015-16:00:00 26.0684 01.30.2015-17:00:00 26.0483 01.30.2015-18:00:00 26.0433 01.30.2015-19:00:00 26.0232 01.30.2015-20:00:00 26.0031 01.30.2015-21:00:00 25.9730 01.30.2015-22:00:00 25.9579 01.30.2015-23:00:00 25.9328 01.31.2015-00:00:00 25.9177 01.31.2015-01:00:00 25.8826 01.31.2015-02:00:00 25.8625 01.31.2015-03:00:00 25.8625 01.31.2015-04:00:00 25.8575 01.31.2015-05:00:00 25.8374 01.31.2015-06:00:00 25.8022 01.31.2015-07:00:00 25.7872 01.31.2015-08:00:00 25.7420 01.31.2015-09:00:00 25.7169 01.31.2015-10:00:00 25.7018 01.31.2015-11:00:00 25.6717 01.31.2015-12:00:00 25.6566 01.31.2015-13:00:00 25.6315 01.31.2015-14:00:00 25.6114 01.31.2015-15:00:00 25.5712 01.31.2015-16:00:00 25.5511 01.31.2015-17:00:00 25.5411 01.31.2015-18:00:00 25.5260 01.31.2015-19:00:00 25.5060 01.31.2015-20:00:00 25.4708 01.31.2015-21:00:00 25.4507 01.31.2015-22:00:00 25.4256 01.31.2015-23:00:00 25.3955 02.01.2015-00:00:00 25.3754 02.01.2015-01:00:00 25.3553 02.01.2015-02:00:00 25.3402 02.01.2015-03:00:00 25.3352 02.01.2015-04:00:00 25.3151 02.01.2015-05:00:00 25.2950 02.01.2015-06:00:00 25.2649 02.01.2015-07:00:00 25.2348 02.01.2015-08:00:00 25.2147 02.01.2015-09:00:00 25.1896 02.01.2015-10:00:00 25.1594 02.01.2015-11:00:00 25.1444 02.01.2015-12:00:00 25.1193 02.01.2015-13:00:00 25.1293 02.01.2015-14:00:00 25.1092 02.01.2015-15:00:00 25.1243 02.01.2015-16:00:00 25.1042 02.01.2015-17:00:00 25.1142 02.01.2015-18:00:00 25.1193 02.01.2015-19:00:00 25.1394 02.01.2015-20:00:00 25.1293 02.01.2015-21:00:00 25.1243 02.01.2015-22:00:00 25.1193 02.01.2015-23:00:00 25.1142 02.02.2015-00:00:00 25.0942 02.02.2015-01:00:00 25.0791 02.02.2015-02:00:00 25.0690 02.02.2015-03:00:00 25.0490 02.02.2015-04:00:00 25.0289 02.02.2015-05:00:00 25.0239 02.02.2015-06:00:00 25.0038 02.02.2015-07:00:00 24.9987 02.02.2015-08:00:00 24.9887 02.02.2015-09:00:00 24.9987 02.02.2015-10:00:00 25.0339 02.02.2015-11:00:00 25.1042 02.02.2015-12:00:00 25.1745 02.02.2015-13:00:00 25.2549 02.02.2015-14:00:00 25.3101 02.02.2015-15:00:00 25.3402 02.02.2015-16:00:00 25.3453 02.02.2015-17:00:00 25.3553 02.02.2015-18:00:00 25.3453 02.02.2015-19:00:00 25.3352 02.02.2015-20:00:00 25.3252 02.02.2015-21:00:00 25.3201 02.02.2015-22:00:00 25.3151 02.02.2015-23:00:00 25.3302 02.03.2015-00:00:00 25.3201 02.03.2015-01:00:00 25.3101 02.03.2015-02:00:00 25.3101 02.03.2015-03:00:00 25.3001 02.03.2015-04:00:00 25.2900 02.03.2015-05:00:00 25.2950 02.03.2015-06:00:00 25.2850 02.03.2015-07:00:00 25.2850 02.03.2015-08:00:00 25.2850 02.03.2015-09:00:00 25.2950 02.03.2015-10:00:00 25.3001 02.03.2015-11:00:00 25.3051 02.03.2015-12:00:00 25.3201 02.03.2015-13:00:00 25.3252 02.03.2015-14:00:00 25.3252 02.03.2015-15:00:00 25.3302 02.03.2015-16:00:00 25.3302 02.03.2015-17:00:00 25.3302 02.03.2015-18:00:00 25.3252 02.03.2015-19:00:00 25.3201 02.03.2015-20:00:00 25.2950 02.03.2015-21:00:00 25.2800 02.03.2015-22:00:00 25.2649 02.03.2015-23:00:00 25.2599 02.04.2015-00:00:00 25.2448 02.04.2015-01:00:00 25.2398 02.04.2015-02:00:00 25.2247 02.04.2015-03:00:00 25.2147 02.04.2015-04:00:00 25.2097 02.04.2015-05:00:00 25.1946 02.04.2015-06:00:00 25.1795 02.04.2015-07:00:00 25.1544 02.04.2015-08:00:00 25.1444 02.04.2015-09:00:00 25.1343 02.04.2015-10:00:00 25.1193 02.04.2015-11:00:00 25.0992 02.04.2015-12:00:00 25.0891 02.04.2015-13:00:00 25.0841 02.04.2015-14:00:00 25.0490 02.04.2015-15:00:00 25.0389 02.04.2015-16:00:00 25.0389 02.04.2015-17:00:00 25.0389 02.04.2015-18:00:00 25.0640 02.04.2015-19:00:00 25.1394 02.04.2015-20:00:00 25.1795 02.04.2015-21:00:00 25.1946 02.04.2015-22:00:00 25.1896 02.04.2015-23:00:00 25.1846 02.05.2015-00:00:00 25.1795 02.05.2015-01:00:00 25.1695 02.05.2015-02:00:00 25.1494 02.05.2015-03:00:00 25.1444 02.05.2015-04:00:00 25.1494 02.05.2015-05:00:00 25.1695 02.05.2015-06:00:00 25.1946 02.05.2015-07:00:00 25.2247 02.05.2015-08:00:00 25.2900 02.05.2015-09:00:00 25.3453 02.05.2015-10:00:00 25.3904 02.05.2015-11:00:00 25.4156 02.05.2015-12:00:00 25.4156 02.05.2015-13:00:00 25.4206 02.05.2015-14:00:00 25.4256 02.05.2015-15:00:00 25.4306 02.05.2015-16:00:00 25.4356 02.05.2015-17:00:00 25.4356 02.05.2015-18:00:00 25.4909 02.05.2015-19:00:00 25.5813 02.05.2015-20:00:00 25.7470 02.05.2015-21:00:00 25.9177 02.05.2015-22:00:00 25.9730 02.05.2015-23:00:00 25.9931 02.06.2015-00:00:00 25.9981 02.06.2015-01:00:00 26.0182 02.06.2015-02:00:00 26.0332 02.06.2015-03:00:00 26.0483 02.06.2015-04:00:00 26.0483 02.06.2015-05:00:00 26.0734 02.06.2015-06:00:00 26.1387 02.06.2015-07:00:00 26.1789 02.06.2015-08:00:00 26.2291 02.06.2015-09:00:00 26.2391 02.06.2015-10:00:00 26.2442 02.06.2015-11:00:00 26.2542 02.06.2015-12:00:00 26.2592 02.06.2015-13:00:00 26.2693 02.06.2015-14:00:00 26.2743 02.06.2015-15:00:00 26.2743 02.06.2015-16:00:00 26.2894 02.06.2015-17:00:00 26.2843 02.06.2015-18:00:00 26.2994 02.06.2015-19:00:00 26.3145 02.06.2015-20:00:00 26.3145 02.06.2015-21:00:00 26.3195 02.06.2015-22:00:00 26.2994 02.06.2015-23:00:00 26.2843 02.07.2015-00:00:00 26.2743 02.07.2015-01:00:00 26.2642 02.07.2015-02:00:00 26.2542 02.07.2015-03:00:00 26.2442 02.07.2015-04:00:00 26.2492 02.07.2015-05:00:00 26.2442 02.07.2015-06:00:00 26.2592 02.07.2015-07:00:00 26.3044 02.07.2015-08:00:00 26.3647 02.07.2015-09:00:00 26.4049 02.07.2015-10:00:00 26.4902 02.07.2015-11:00:00 26.5957 02.07.2015-12:00:00 26.6911 02.07.2015-13:00:00 26.7313 02.07.2015-14:00:00 26.7715 02.07.2015-15:00:00 26.8066 02.07.2015-16:00:00 26.8468 02.07.2015-17:00:00 26.8719 02.07.2015-18:00:00 26.8819 02.07.2015-19:00:00 26.8970 02.07.2015-20:00:00 26.8920 02.07.2015-21:00:00 26.9070 02.07.2015-22:00:00 26.9070 02.07.2015-23:00:00 26.9271 02.08.2015-00:00:00 26.9623 02.08.2015-01:00:00 26.9723 02.08.2015-02:00:00 26.9974 02.08.2015-03:00:00 26.9974 02.08.2015-04:00:00 26.9924 02.08.2015-05:00:00 26.9723 02.08.2015-06:00:00 26.9573 02.08.2015-07:00:00 26.9522 02.08.2015-08:00:00 26.9472 02.08.2015-09:00:00 26.9472 02.08.2015-10:00:00 26.9372 02.08.2015-11:00:00 26.9271 02.08.2015-12:00:00 26.9221 02.08.2015-13:00:00 26.9070 02.08.2015-14:00:00 26.8870 02.08.2015-15:00:00 26.8769 02.08.2015-16:00:00 26.8769 02.08.2015-17:00:00 26.8669 02.08.2015-18:00:00 26.8518 02.08.2015-19:00:00 26.8418 02.08.2015-20:00:00 26.8669 02.08.2015-21:00:00 26.9020 02.08.2015-22:00:00 26.9121 02.08.2015-23:00:00 26.9171 02.09.2015-00:00:00 26.9322 02.09.2015-01:00:00 26.9171 02.09.2015-02:00:00 26.9070 02.09.2015-03:00:00 26.9020 02.09.2015-04:00:00 26.8870 02.09.2015-05:00:00 26.8719 02.09.2015-06:00:00 26.8719 02.09.2015-07:00:00 26.8669 02.09.2015-08:00:00 26.8568 02.09.2015-09:00:00 26.8568 02.09.2015-10:00:00 26.8568 02.09.2015-11:00:00 26.8618 02.09.2015-12:00:00 26.8970 02.09.2015-13:00:00 26.9121 02.09.2015-14:00:00 26.9623 02.09.2015-15:00:00 27.0125 02.09.2015-16:00:00 27.0778 02.09.2015-17:00:00 27.1280 02.09.2015-18:00:00 27.1832 02.09.2015-19:00:00 27.2686 02.09.2015-20:00:00 27.3741 02.09.2015-21:00:00 27.5046 02.09.2015-22:00:00 27.5398 02.09.2015-23:00:00 27.5448 02.10.2015-00:00:00 27.5549 02.10.2015-01:00:00 27.6352 02.10.2015-02:00:00 27.6653 02.10.2015-03:00:00 27.7156 02.10.2015-04:00:00 27.7457 02.10.2015-05:00:00 27.7407 02.10.2015-06:00:00 27.7457 02.10.2015-07:00:00 27.7407 02.10.2015-08:00:00 27.7457 02.10.2015-09:00:00 27.7507 02.10.2015-10:00:00 27.7557 02.10.2015-11:00:00 27.7608 02.10.2015-12:00:00 27.7507 02.10.2015-13:00:00 27.7357 02.10.2015-14:00:00 27.7156 02.10.2015-15:00:00 27.7105 02.10.2015-16:00:00 27.7055 02.10.2015-17:00:00 27.7005 02.10.2015-18:00:00 27.6905 02.10.2015-19:00:00 27.6854 02.10.2015-20:00:00 27.6704 02.10.2015-21:00:00 27.6553 02.10.2015-22:00:00 27.6553 02.10.2015-23:00:00 27.6453 02.11.2015-00:00:00 27.6302 02.11.2015-01:00:00 27.6201 02.11.2015-02:00:00 27.6101 02.11.2015-03:00:00 27.5800 02.11.2015-04:00:00 27.5649 02.11.2015-05:00:00 27.5599 02.11.2015-06:00:00 27.5549 02.11.2015-07:00:00 27.5398 02.11.2015-08:00:00 27.5298 02.11.2015-09:00:00 27.5097 02.11.2015-10:00:00 27.4996 02.11.2015-11:00:00 27.4745 02.11.2015-12:00:00 27.4594 02.11.2015-13:00:00 27.4394 02.11.2015-14:00:00 27.4193 02.11.2015-15:00:00 27.3942 02.11.2015-16:00:00 27.3741 02.11.2015-17:00:00 27.3640 02.11.2015-18:00:00 27.3540 02.11.2015-19:00:00 27.3389 02.11.2015-20:00:00 27.3188 02.11.2015-21:00:00 27.2987 02.11.2015-22:00:00 27.2887 02.11.2015-23:00:00 27.2736 02.12.2015-00:00:00 27.2636 02.12.2015-01:00:00 27.2385 02.12.2015-02:00:00 27.2033 02.12.2015-03:00:00 27.1832 02.12.2015-04:00:00 27.1782 02.12.2015-05:00:00 27.1531 02.12.2015-06:00:00 27.1481 02.12.2015-07:00:00 27.1330 02.12.2015-08:00:00 27.0979 02.12.2015-09:00:00 27.0878 02.12.2015-10:00:00 27.0577 02.12.2015-11:00:00 27.0477 02.12.2015-12:00:00 27.0276 02.12.2015-13:00:00 27.0225 02.12.2015-14:00:00 27.0025 02.12.2015-15:00:00 26.9723 02.12.2015-16:00:00 26.9422 02.12.2015-17:00:00 26.9221 02.12.2015-18:00:00 26.8819 02.12.2015-19:00:00 26.8719 02.12.2015-20:00:00 26.8518 02.12.2015-21:00:00 26.8317 02.12.2015-22:00:00 26.8267 02.12.2015-23:00:00 26.8116 02.13.2015-00:00:00 26.7915 02.13.2015-01:00:00 26.7715 02.13.2015-02:00:00 26.7614 02.13.2015-03:00:00 26.7212 02.13.2015-04:00:00 26.7112 02.13.2015-05:00:00 26.6911 02.13.2015-06:00:00 26.6660 02.13.2015-07:00:00 26.6610 02.13.2015-08:00:00 26.6409 02.13.2015-09:00:00 26.6258 02.13.2015-10:00:00 26.6057 02.13.2015-11:00:00 26.5856 02.13.2015-12:00:00 26.5856 02.13.2015-13:00:00 26.5756 02.13.2015-14:00:00 26.5455 02.13.2015-15:00:00 26.5254 02.13.2015-16:00:00 26.5053 02.13.2015-17:00:00 26.4902 02.13.2015-18:00:00 26.4601 02.13.2015-19:00:00 26.4551 02.13.2015-20:00:00 26.4501 02.13.2015-21:00:00 26.4300 02.13.2015-22:00:00 26.4149 02.13.2015-23:00:00 26.3998 02.14.2015-00:00:00 26.3798 02.14.2015-01:00:00 26.3798 02.14.2015-02:00:00 26.3848 02.14.2015-03:00:00 26.4199 02.14.2015-04:00:00 26.4300 02.14.2015-05:00:00 26.4300 02.14.2015-06:00:00 26.4300 02.14.2015-07:00:00 26.4199 02.14.2015-08:00:00 26.4199 02.14.2015-09:00:00 26.4099 02.14.2015-10:00:00 26.4049 02.14.2015-11:00:00 26.4049 02.14.2015-12:00:00 26.3948 02.14.2015-13:00:00 26.3848 02.14.2015-14:00:00 26.3747 02.14.2015-15:00:00 26.3546 02.14.2015-16:00:00 26.3496 02.14.2015-17:00:00 26.3295 02.14.2015-18:00:00 26.3094 02.14.2015-19:00:00 26.3044 02.14.2015-20:00:00 26.2994 02.14.2015-21:00:00 26.2793 02.14.2015-22:00:00 26.2793 02.14.2015-23:00:00 26.2693 02.15.2015-00:00:00 26.2592 02.15.2015-01:00:00 26.2492 02.15.2015-02:00:00 26.2492 02.15.2015-03:00:00 26.2391 02.15.2015-04:00:00 26.2291 02.15.2015-05:00:00 26.2040 02.15.2015-06:00:00 26.1939 02.15.2015-07:00:00 26.1688 02.15.2015-08:00:00 26.1538 02.15.2015-09:00:00 26.1487 02.15.2015-10:00:00 26.1287 02.15.2015-11:00:00 26.1086 02.15.2015-12:00:00 26.0885 02.15.2015-13:00:00 26.0634 02.15.2015-14:00:00 26.0332 02.15.2015-15:00:00 26.0132 02.15.2015-16:00:00 25.9730 02.15.2015-17:00:00 25.9579 02.15.2015-18:00:00 25.9479 02.15.2015-19:00:00 25.9479 02.15.2015-20:00:00 25.9429 02.15.2015-21:00:00 25.9127 02.15.2015-22:00:00 25.9027 02.15.2015-23:00:00 25.8725 02.16.2015-00:00:00 25.8525 02.16.2015-01:00:00 25.8324 02.16.2015-02:00:00 25.8073 02.16.2015-03:00:00 25.7922 02.16.2015-04:00:00 25.7771 02.16.2015-05:00:00 25.7470 02.16.2015-06:00:00 25.7118 02.16.2015-07:00:00 25.6867 02.16.2015-08:00:00 25.6566 02.16.2015-09:00:00 25.6516 02.16.2015-10:00:00 25.6365 02.16.2015-11:00:00 25.6315 02.16.2015-12:00:00 25.5913 02.16.2015-13:00:00 25.5763 02.16.2015-14:00:00 25.5662 02.16.2015-15:00:00 25.5461 02.16.2015-16:00:00 25.5160 02.16.2015-17:00:00 25.4909 02.16.2015-18:00:00 25.4708 02.16.2015-19:00:00 25.4608 02.16.2015-20:00:00 25.4507 02.16.2015-21:00:00 25.4407 02.16.2015-22:00:00 25.4156 02.16.2015-23:00:00 25.4005 02.17.2015-00:00:00 25.3653 02.17.2015-01:00:00 25.3352 02.17.2015-02:00:00 25.3101 02.17.2015-03:00:00 25.2950 02.17.2015-04:00:00 25.2599 02.17.2015-05:00:00 25.2247 02.17.2015-06:00:00 25.2097 02.17.2015-07:00:00 25.1745 02.17.2015-08:00:00 25.1494 02.17.2015-09:00:00 25.1193 02.17.2015-10:00:00 25.0992 02.17.2015-11:00:00 25.0791 02.17.2015-12:00:00 25.0439 02.17.2015-13:00:00 25.0289 02.17.2015-14:00:00 25.0188 02.17.2015-15:00:00 24.9887 02.17.2015-16:00:00 24.9184 02.17.2015-17:00:00 24.8531 02.17.2015-18:00:00 24.8431 02.17.2015-19:00:00 24.8079 02.17.2015-20:00:00 24.7828 02.17.2015-21:00:00 24.7426 02.17.2015-22:00:00 24.7175 02.17.2015-23:00:00 24.6974 02.18.2015-00:00:00 24.6824 02.18.2015-01:00:00 24.6422 02.18.2015-02:00:00 24.6221 02.18.2015-03:00:00 24.5669 02.18.2015-04:00:00 24.5217 02.18.2015-05:00:00 24.4915 02.18.2015-06:00:00 24.4664 02.18.2015-07:00:00 24.4363 02.18.2015-08:00:00 24.4162 02.18.2015-09:00:00 24.4011 02.18.2015-10:00:00 24.3660 02.18.2015-11:00:00 24.3057 02.18.2015-12:00:00 24.2907 02.18.2015-13:00:00 24.2656 02.18.2015-14:00:00 24.2304 02.18.2015-15:00:00 24.2003 02.18.2015-16:00:00 24.1752 02.18.2015-17:00:00 24.1601 02.18.2015-18:00:00 24.1501 02.18.2015-19:00:00 24.1249 02.18.2015-20:00:00 24.1099 02.18.2015-21:00:00 24.1049 02.18.2015-22:00:00 24.0747 02.18.2015-23:00:00 24.0496 02.19.2015-00:00:00 24.0094 02.19.2015-01:00:00 23.9642 02.19.2015-02:00:00 23.9341 02.19.2015-03:00:00 23.9090 02.19.2015-04:00:00 23.8738 02.19.2015-05:00:00 23.8638 02.19.2015-06:00:00 23.8437 02.19.2015-07:00:00 23.8287 02.19.2015-08:00:00 23.7985 02.19.2015-09:00:00 23.7784 02.19.2015-10:00:00 23.7483 02.19.2015-11:00:00 23.7282 02.19.2015-12:00:00 23.7081 02.19.2015-13:00:00 23.6981 02.19.2015-14:00:00 23.6830 02.19.2015-15:00:00 23.6730 02.19.2015-16:00:00 23.6378 02.19.2015-17:00:00 23.6077 02.19.2015-18:00:00 23.5876 02.19.2015-19:00:00 23.5675 02.19.2015-20:00:00 23.5424 02.19.2015-21:00:00 23.5123 02.19.2015-22:00:00 23.4872 02.19.2015-23:00:00 23.4721 02.20.2015-00:00:00 23.4420 02.20.2015-01:00:00 23.4420 02.20.2015-02:00:00 23.4118 02.20.2015-03:00:00 23.3616 02.20.2015-04:00:00 23.3265 02.20.2015-05:00:00 23.3064 02.20.2015-06:00:00 23.2813 02.20.2015-07:00:00 23.2562 02.20.2015-08:00:00 23.2210 02.20.2015-09:00:00 23.2210 02.20.2015-10:00:00 23.2059 02.20.2015-11:00:00 23.2009 02.20.2015-12:00:00 23.1959 02.20.2015-13:00:00 23.1758 02.20.2015-14:00:00 23.1557 02.20.2015-15:00:00 23.1156 02.20.2015-16:00:00 23.1055 02.20.2015-17:00:00 23.0854 02.20.2015-18:00:00 23.0854 02.20.2015-19:00:00 23.0603 02.20.2015-20:00:00 23.0302 02.20.2015-21:00:00 23.0151 02.20.2015-22:00:00 22.9749 02.20.2015-23:00:00 22.9649 02.21.2015-00:00:00 22.9348 02.21.2015-01:00:00 22.8946 02.21.2015-02:00:00 22.8745 02.21.2015-03:00:00 22.8394 02.21.2015-04:00:00 22.8092 02.21.2015-05:00:00 22.7992 02.21.2015-06:00:00 22.7942 02.21.2015-07:00:00 22.7540 02.21.2015-08:00:00 22.7038 02.21.2015-09:00:00 22.6787 02.21.2015-10:00:00 22.6385 02.21.2015-11:00:00 22.6134 02.21.2015-12:00:00 22.5832 02.21.2015-13:00:00 22.5481 02.21.2015-14:00:00 22.5079 02.21.2015-15:00:00 22.4728 02.21.2015-16:00:00 22.4577 02.21.2015-17:00:00 22.4476 02.21.2015-18:00:00 22.4276 02.21.2015-19:00:00 22.4125 02.21.2015-20:00:00 22.3874 02.21.2015-21:00:00 22.3723 02.21.2015-22:00:00 22.3372 02.21.2015-23:00:00 22.3070 02.22.2015-00:00:00 22.2920 02.22.2015-01:00:00 22.2669 02.22.2015-02:00:00 22.2468 02.22.2015-03:00:00 22.2317 02.22.2015-04:00:00 22.2317 02.22.2015-05:00:00 22.1966 02.22.2015-06:00:00 22.1765 02.22.2015-07:00:00 22.1714 02.22.2015-08:00:00 22.1564 02.22.2015-09:00:00 22.1262 02.22.2015-10:00:00 22.0961 02.22.2015-11:00:00 22.0710 02.22.2015-12:00:00 22.0258 02.22.2015-13:00:00 22.0158 02.22.2015-14:00:00 21.9605 02.22.2015-15:00:00 21.9153 02.22.2015-16:00:00 21.9053 02.22.2015-17:00:00 21.8852 02.22.2015-18:00:00 21.8651 02.22.2015-19:00:00 21.8500 02.22.2015-20:00:00 21.8350 02.22.2015-21:00:00 21.8049 02.22.2015-22:00:00 21.7898 02.22.2015-23:00:00 21.7647 02.23.2015-00:00:00 21.7446 02.23.2015-01:00:00 21.7094 02.23.2015-02:00:00 21.6893 02.23.2015-03:00:00 21.6592 02.23.2015-04:00:00 21.6542 02.23.2015-05:00:00 21.6140 02.23.2015-06:00:00 21.5939 02.23.2015-07:00:00 21.5688 02.23.2015-08:00:00 21.5286 02.23.2015-09:00:00 21.4935 02.23.2015-10:00:00 21.4684 02.23.2015-11:00:00 21.4483 02.23.2015-12:00:00 21.4081 02.23.2015-13:00:00 21.3730 02.23.2015-14:00:00 21.3228 02.23.2015-15:00:00 21.3027 02.23.2015-16:00:00 21.2575 02.23.2015-17:00:00 21.2324 02.23.2015-18:00:00 21.2123 02.23.2015-19:00:00 21.1821 02.23.2015-20:00:00 21.1570 02.23.2015-21:00:00 21.1520 02.23.2015-22:00:00 21.1118 02.23.2015-23:00:00 21.0867 02.24.2015-00:00:00 21.0767 02.24.2015-01:00:00 21.0616 02.24.2015-02:00:00 21.0516 02.24.2015-03:00:00 21.0164 02.24.2015-04:00:00 20.9913 02.24.2015-05:00:00 20.9612 02.24.2015-06:00:00 20.9411 02.24.2015-07:00:00 20.9361 02.24.2015-08:00:00 20.8959 02.24.2015-09:00:00 20.8758 02.24.2015-10:00:00 20.8557 02.24.2015-11:00:00 20.8407 02.24.2015-12:00:00 20.8055 02.24.2015-13:00:00 20.7804 02.24.2015-14:00:00 20.7603 02.24.2015-15:00:00 20.7201 02.24.2015-16:00:00 20.6950 02.24.2015-17:00:00 20.6749 02.24.2015-18:00:00 20.6850 02.24.2015-19:00:00 20.6548 02.24.2015-20:00:00 20.6348 02.24.2015-21:00:00 20.6297 02.24.2015-22:00:00 20.6097 02.24.2015-23:00:00 20.5946 02.25.2015-00:00:00 20.5896 02.25.2015-01:00:00 20.5695 02.25.2015-02:00:00 20.5645 02.25.2015-03:00:00 20.5494 02.25.2015-04:00:00 20.5293 02.25.2015-05:00:00 20.5092 02.25.2015-06:00:00 20.4942 02.25.2015-07:00:00 20.4690 02.25.2015-08:00:00 20.4540 02.25.2015-09:00:00 20.4339 02.25.2015-10:00:00 20.4138 02.25.2015-11:00:00 20.4038 02.25.2015-12:00:00 20.3987 02.25.2015-13:00:00 20.3786 02.25.2015-14:00:00 20.3586 02.25.2015-15:00:00 20.3435 02.25.2015-16:00:00 20.3234 02.25.2015-17:00:00 20.3134 02.25.2015-18:00:00 20.2983 02.25.2015-19:00:00 20.2933 02.25.2015-20:00:00 20.2933 02.25.2015-21:00:00 20.3134 02.25.2015-22:00:00 20.3736 02.25.2015-23:00:00 20.4841 02.26.2015-00:00:00 20.5494 02.26.2015-01:00:00 20.5946 02.26.2015-02:00:00 20.6297 02.26.2015-03:00:00 20.6649 02.26.2015-04:00:00 20.6900 02.26.2015-05:00:00 20.7051 02.26.2015-06:00:00 20.7352 02.26.2015-07:00:00 20.7402 02.26.2015-08:00:00 20.7553 02.26.2015-09:00:00 20.7653 02.26.2015-10:00:00 20.7955 02.26.2015-11:00:00 20.7804 02.26.2015-12:00:00 20.7904 02.26.2015-13:00:00 20.8005 02.26.2015-14:00:00 20.8155 02.26.2015-15:00:00 20.8507 02.26.2015-16:00:00 20.9110 02.26.2015-17:00:00 20.9662 02.26.2015-18:00:00 20.9762 02.26.2015-19:00:00 21.0114 02.26.2015-20:00:00 21.0466 02.26.2015-21:00:00 21.0817 02.26.2015-22:00:00 21.0968 02.26.2015-23:00:00 21.1621 02.27.2015-00:00:00 21.1972 02.27.2015-01:00:00 21.2625 02.27.2015-02:00:00 21.3278 02.27.2015-03:00:00 21.3931 02.27.2015-04:00:00 21.4734 02.27.2015-05:00:00 21.5538 02.27.2015-06:00:00 21.6190 02.27.2015-07:00:00 21.6693 02.27.2015-08:00:00 21.7195 02.27.2015-09:00:00 21.7597 02.27.2015-10:00:00 21.7948 02.27.2015-11:00:00 21.7797 02.27.2015-12:00:00 21.7948 02.27.2015-13:00:00 21.7998 02.27.2015-14:00:00 21.7998 02.27.2015-15:00:00 21.7998 02.27.2015-16:00:00 21.8049 02.27.2015-17:00:00 21.8199 02.27.2015-18:00:00 21.8149 02.27.2015-19:00:00 21.7848 02.27.2015-20:00:00 21.7697 02.27.2015-21:00:00 21.7747 02.27.2015-22:00:00 21.7697 02.27.2015-23:00:00 21.7597 02.28.2015-00:00:00 21.7597 02.28.2015-01:00:00 21.7546 02.28.2015-02:00:00 21.7446 02.28.2015-03:00:00 21.7396 02.28.2015-04:00:00 21.7195 02.28.2015-05:00:00 21.7195 02.28.2015-06:00:00 21.7094 02.28.2015-07:00:00 21.7094 02.28.2015-08:00:00 21.6994 02.28.2015-09:00:00 21.6944 02.28.2015-10:00:00 21.6843 02.28.2015-11:00:00 21.6693 02.28.2015-12:00:00 21.6592 02.28.2015-13:00:00 21.6492 02.28.2015-14:00:00 21.6291 02.28.2015-15:00:00 21.6090 02.28.2015-16:00:00 21.5990 02.28.2015-17:00:00 21.5889 02.28.2015-18:00:00 21.5839 02.28.2015-19:00:00 21.5738 02.28.2015-20:00:00 21.5688 02.28.2015-21:00:00 21.5487 02.28.2015-22:00:00 21.5437 02.28.2015-23:00:00 21.5086 03.01.2015-00:00:00 21.5035 03.01.2015-01:00:00 21.4885 03.01.2015-02:00:00 21.4784 03.01.2015-03:00:00 21.4634 03.01.2015-04:00:00 21.4533 03.01.2015-05:00:00 21.4232 03.01.2015-06:00:00 21.4131 03.01.2015-07:00:00 21.3981 03.01.2015-08:00:00 21.3931 03.01.2015-09:00:00 21.3830 03.01.2015-10:00:00 21.3730 03.01.2015-11:00:00 21.3529 03.01.2015-12:00:00 21.3127 03.01.2015-13:00:00 21.3027 03.01.2015-14:00:00 21.2826 03.01.2015-15:00:00 21.2675 03.01.2015-16:00:00 21.2575 03.01.2015-17:00:00 21.2575 03.01.2015-18:00:00 21.2524 03.01.2015-19:00:00 21.2173 03.01.2015-20:00:00 21.2073 03.01.2015-21:00:00 21.1821 03.01.2015-22:00:00 21.1721 03.01.2015-23:00:00 21.1621 03.02.2015-00:00:00 21.1520 03.02.2015-01:00:00 21.1319 03.02.2015-02:00:00 21.1219 03.02.2015-03:00:00 21.0968 03.02.2015-04:00:00 21.0717 03.02.2015-05:00:00 21.0666 03.02.2015-06:00:00 21.0415 03.02.2015-07:00:00 21.0365 03.02.2015-08:00:00 21.0114 03.02.2015-09:00:00 21.0064 03.02.2015-10:00:00 21.0064 03.02.2015-11:00:00 20.9813 03.02.2015-12:00:00 20.9612 03.02.2015-13:00:00 20.9411 03.02.2015-14:00:00 20.9310 03.02.2015-15:00:00 20.9160 03.02.2015-16:00:00 20.8859 03.02.2015-17:00:00 20.8607 03.02.2015-18:00:00 20.8407 03.02.2015-19:00:00 20.8306 03.02.2015-20:00:00 20.8155 03.02.2015-21:00:00 20.8105 03.02.2015-22:00:00 20.8055 03.02.2015-23:00:00 20.7804 03.03.2015-00:00:00 20.7704 03.03.2015-01:00:00 20.7452 03.03.2015-02:00:00 20.7252 03.03.2015-03:00:00 20.7051 03.03.2015-04:00:00 20.6900 03.03.2015-05:00:00 20.6749 03.03.2015-06:00:00 20.6649 03.03.2015-07:00:00 20.6448 03.03.2015-08:00:00 20.6297 03.03.2015-09:00:00 20.6197 03.03.2015-10:00:00 20.5845 03.03.2015-11:00:00 20.5695 03.03.2015-12:00:00 20.5594 03.03.2015-13:00:00 20.5142 03.03.2015-14:00:00 20.5042 03.03.2015-15:00:00 20.4741 03.03.2015-16:00:00 20.4490 03.03.2015-17:00:00 20.4389 03.03.2015-18:00:00 20.4238 03.03.2015-19:00:00 20.4038 03.03.2015-20:00:00 20.4038 03.03.2015-21:00:00 20.4038 03.03.2015-22:00:00 20.3837 03.03.2015-23:00:00 20.3786 03.04.2015-00:00:00 20.3686 03.04.2015-01:00:00 20.3435 03.04.2015-02:00:00 20.3234 03.04.2015-03:00:00 20.3033 03.04.2015-04:00:00 20.2732 03.04.2015-05:00:00 20.2531 03.04.2015-06:00:00 20.2330 03.04.2015-07:00:00 20.1979 03.04.2015-08:00:00 20.1878 03.04.2015-09:00:00 20.1828 03.04.2015-10:00:00 20.1527 03.04.2015-11:00:00 20.1326 03.04.2015-12:00:00 20.1125 03.04.2015-13:00:00 20.0874 03.04.2015-14:00:00 20.0623 03.04.2015-15:00:00 20.0321 03.04.2015-16:00:00 20.0020 03.04.2015-17:00:00 19.9970 03.04.2015-18:00:00 19.9819 03.04.2015-19:00:00 19.9769 03.04.2015-20:00:00 19.9618 03.04.2015-21:00:00 19.9417 03.04.2015-22:00:00 19.9267 03.04.2015-23:00:00 19.9166 03.05.2015-00:00:00 19.9066 03.05.2015-01:00:00 19.8915 03.05.2015-02:00:00 19.8765 03.05.2015-03:00:00 19.8664 03.05.2015-04:00:00 19.8514 03.05.2015-05:00:00 19.8363 03.05.2015-06:00:00 19.8262 03.05.2015-07:00:00 19.8262 03.05.2015-08:00:00 19.7961 03.05.2015-09:00:00 19.7710 03.05.2015-10:00:00 19.7459 03.05.2015-11:00:00 19.7107 03.05.2015-12:00:00 19.6957 03.05.2015-13:00:00 19.6756 03.05.2015-14:00:00 19.6756 03.05.2015-15:00:00 19.6555 03.05.2015-16:00:00 19.6505 03.05.2015-17:00:00 19.6605 03.05.2015-18:00:00 19.6555 03.05.2015-19:00:00 19.6605 03.05.2015-20:00:00 19.6605 03.05.2015-21:00:00 19.6404 03.05.2015-22:00:00 19.6254 03.05.2015-23:00:00 19.6203 03.06.2015-00:00:00 19.6103 03.06.2015-01:00:00 19.6003 03.06.2015-02:00:00 19.5852 03.06.2015-03:00:00 19.5601 03.06.2015-04:00:00 19.5400 03.06.2015-05:00:00 19.5199 03.06.2015-06:00:00 19.4998 03.06.2015-07:00:00 19.4898 03.06.2015-08:00:00 19.4848 03.06.2015-09:00:00 19.4747 03.06.2015-10:00:00 19.4597 03.06.2015-11:00:00 19.4546 03.06.2015-12:00:00 19.4597 03.06.2015-13:00:00 19.4496 03.06.2015-14:00:00 19.4496 03.06.2015-15:00:00 19.4496 03.06.2015-16:00:00 19.4597 03.06.2015-17:00:00 19.4697 03.06.2015-18:00:00 19.4697 03.06.2015-19:00:00 19.4697 03.06.2015-20:00:00 19.4546 03.06.2015-21:00:00 19.4597 03.06.2015-22:00:00 19.4546 03.06.2015-23:00:00 19.4597 03.07.2015-00:00:00 19.4546 03.07.2015-01:00:00 19.4496 03.07.2015-02:00:00 19.4446 03.07.2015-03:00:00 19.4396 03.07.2015-04:00:00 19.4195 03.07.2015-05:00:00 19.4195 03.07.2015-06:00:00 19.4245 03.07.2015-07:00:00 19.4245 03.07.2015-08:00:00 19.3994 03.07.2015-09:00:00 19.3994 03.07.2015-10:00:00 19.3944 03.07.2015-11:00:00 19.3743 03.07.2015-12:00:00 19.3693 03.07.2015-13:00:00 19.3492 03.07.2015-14:00:00 19.3341 03.07.2015-15:00:00 19.3291 03.07.2015-16:00:00 19.3190 03.07.2015-17:00:00 19.3241 03.07.2015-18:00:00 19.3341 03.07.2015-19:00:00 19.3291 03.07.2015-20:00:00 19.3341 03.07.2015-21:00:00 19.3291 03.07.2015-22:00:00 19.2939 03.07.2015-23:00:00 19.2990 03.08.2015-00:00:00 19.2939 03.08.2015-01:00:00 19.2939 03.08.2015-02:00:00 19.2939 03.08.2015-03:00:00 19.2990 03.08.2015-04:00:00 19.2789 03.08.2015-05:00:00 19.2588 03.08.2015-06:00:00 19.2638 03.08.2015-07:00:00 19.2538 03.08.2015-08:00:00 19.2588 03.08.2015-09:00:00 19.2538 03.08.2015-10:00:00 19.2437 03.08.2015-11:00:00 19.2286 03.08.2015-12:00:00 19.1935 03.08.2015-13:00:00 19.2136 03.08.2015-14:00:00 19.2136 03.08.2015-15:00:00 19.2086 03.08.2015-16:00:00 19.2136 03.08.2015-17:00:00 19.2236 03.08.2015-18:00:00 19.2136 03.08.2015-19:00:00 19.2236 03.08.2015-20:00:00 19.2387 03.08.2015-21:00:00 19.2487 03.08.2015-22:00:00 19.2538 03.08.2015-23:00:00 19.2638 03.09.2015-00:00:00 19.2789 03.09.2015-01:00:00 19.2889 03.09.2015-02:00:00 19.2839 03.09.2015-03:00:00 19.2487 03.09.2015-04:00:00 19.2387 03.09.2015-05:00:00 19.2236 03.09.2015-06:00:00 19.2186 03.09.2015-07:00:00 19.2236 03.09.2015-08:00:00 19.2136 03.09.2015-09:00:00 19.2186 03.09.2015-10:00:00 19.2136 03.09.2015-11:00:00 19.2186 03.09.2015-12:00:00 19.2136 03.09.2015-13:00:00 19.2136 03.09.2015-14:00:00 19.2186 03.09.2015-15:00:00 19.2035 03.09.2015-16:00:00 19.1985 03.09.2015-17:00:00 19.1935 03.09.2015-18:00:00 19.1985 03.09.2015-19:00:00 19.2035 03.09.2015-20:00:00 19.2136 03.09.2015-21:00:00 19.2186 03.09.2015-22:00:00 19.2186 03.09.2015-23:00:00 19.2236 03.10.2015-00:00:00 19.2136 03.10.2015-01:00:00 19.2035 03.10.2015-02:00:00 19.1885 03.10.2015-03:00:00 19.1784 03.10.2015-04:00:00 19.1834 03.10.2015-05:00:00 19.1734 03.10.2015-06:00:00 19.1583 03.10.2015-07:00:00 19.1433 03.10.2015-08:00:00 19.1332 03.10.2015-09:00:00 19.1182 03.10.2015-10:00:00 19.0931 03.10.2015-11:00:00 19.0730 03.10.2015-12:00:00 19.0730 03.10.2015-13:00:00 19.0378 03.10.2015-14:00:00 19.0479 03.10.2015-15:00:00 19.0428 03.10.2015-16:00:00 19.0428 03.10.2015-17:00:00 19.0479 03.10.2015-18:00:00 19.0428 03.10.2015-19:00:00 19.0278 03.10.2015-20:00:00 19.0227 03.10.2015-21:00:00 19.0177 03.10.2015-22:00:00 19.0177 03.10.2015-23:00:00 19.0177 03.11.2015-00:00:00 19.0278 03.11.2015-01:00:00 19.0177 03.11.2015-02:00:00 19.0177 03.11.2015-03:00:00 18.9976 03.11.2015-04:00:00 18.9876 03.11.2015-05:00:00 18.9776 03.11.2015-06:00:00 18.9826 03.11.2015-07:00:00 19.0027 03.11.2015-08:00:00 19.0428 03.11.2015-09:00:00 19.1483 03.11.2015-10:00:00 19.3140 03.11.2015-11:00:00 19.4848 03.11.2015-12:00:00 19.6103 03.11.2015-13:00:00 19.6907 03.11.2015-14:00:00 19.7710 03.11.2015-15:00:00 19.8313 03.11.2015-16:00:00 19.9468 03.11.2015-17:00:00 20.0773 03.11.2015-18:00:00 20.1928 03.11.2015-19:00:00 20.4188 03.11.2015-20:00:00 20.6197 03.11.2015-21:00:00 20.7754 03.11.2015-22:00:00 20.8758 03.11.2015-23:00:00 21.0817 03.12.2015-00:00:00 21.1470 03.12.2015-01:00:00 21.2223 03.12.2015-02:00:00 21.2625 03.12.2015-03:00:00 21.3228 03.12.2015-04:00:00 21.3780 03.12.2015-05:00:00 21.4131 03.12.2015-06:00:00 21.4383 03.12.2015-07:00:00 21.4634 03.12.2015-08:00:00 21.4784 03.12.2015-09:00:00 21.4985 03.12.2015-10:00:00 21.5236 03.12.2015-11:00:00 21.5487 03.12.2015-12:00:00 21.5538 03.12.2015-13:00:00 21.5638 03.12.2015-14:00:00 21.5789 03.12.2015-15:00:00 21.6090 03.12.2015-16:00:00 21.5889 03.12.2015-17:00:00 21.5638 03.12.2015-18:00:00 21.5738 03.12.2015-19:00:00 21.5839 03.12.2015-20:00:00 21.5839 03.12.2015-21:00:00 21.5939 03.12.2015-22:00:00 21.5939 03.12.2015-23:00:00 21.6140 03.13.2015-00:00:00 21.6190 03.13.2015-01:00:00 21.6241 03.13.2015-02:00:00 21.6090 03.13.2015-03:00:00 21.6040 03.13.2015-04:00:00 21.5990 03.13.2015-05:00:00 21.5939 03.13.2015-06:00:00 21.5990 03.13.2015-07:00:00 21.5889 03.13.2015-08:00:00 21.5638 03.13.2015-09:00:00 21.5487 03.13.2015-10:00:00 21.5437 03.13.2015-11:00:00 21.5337 03.13.2015-12:00:00 21.5337 03.13.2015-13:00:00 21.5337 03.13.2015-14:00:00 21.5236 03.13.2015-15:00:00 21.5236 03.13.2015-16:00:00 21.5387 03.13.2015-17:00:00 21.5387 03.13.2015-18:00:00 21.5236 03.13.2015-19:00:00 21.5186 03.13.2015-20:00:00 21.5086 03.13.2015-21:00:00 21.4935 03.13.2015-22:00:00 21.4885 03.13.2015-23:00:00 21.4885 03.14.2015-00:00:00 21.4784 03.14.2015-01:00:00 21.4835 03.14.2015-02:00:00 21.4835 03.14.2015-03:00:00 21.4935 03.14.2015-04:00:00 21.4885 03.14.2015-05:00:00 21.4885 03.14.2015-06:00:00 21.4985 03.14.2015-07:00:00 21.5086 03.14.2015-08:00:00 21.5738 03.14.2015-09:00:00 21.5889 03.14.2015-10:00:00 21.6190 03.14.2015-11:00:00 21.6341 03.14.2015-12:00:00 21.6442 03.14.2015-13:00:00 21.6642 03.14.2015-14:00:00 21.6693 03.14.2015-15:00:00 21.6793 03.14.2015-16:00:00 21.6793 03.14.2015-17:00:00 21.6944 03.14.2015-18:00:00 21.7044 03.14.2015-19:00:00 21.7245 03.14.2015-20:00:00 21.7396 03.14.2015-21:00:00 21.7295 03.14.2015-22:00:00 21.7396 03.14.2015-23:00:00 21.7446 03.15.2015-00:00:00 21.7446 03.15.2015-01:00:00 21.7396 03.15.2015-02:00:00 21.7446 03.15.2015-03:00:00 21.7546 03.15.2015-04:00:00 21.7496 03.15.2015-05:00:00 21.7546 03.15.2015-06:00:00 21.7446 03.15.2015-07:00:00 21.7345 03.15.2015-08:00:00 21.7446 03.15.2015-09:00:00 21.7697 03.15.2015-10:00:00 21.7898 03.15.2015-11:00:00 21.8199 03.15.2015-12:00:00 21.8500 03.15.2015-13:00:00 21.9053 03.15.2015-14:00:00 21.9555 03.15.2015-15:00:00 21.9806 03.15.2015-16:00:00 22.0007 03.15.2015-17:00:00 22.0007 03.15.2015-18:00:00 22.0158 03.15.2015-19:00:00 22.0359 03.15.2015-20:00:00 22.0409 03.15.2015-21:00:00 22.0459 03.15.2015-22:00:00 22.0610 03.15.2015-23:00:00 22.0811 03.16.2015-00:00:00 22.0911 03.16.2015-01:00:00 22.1011 03.16.2015-02:00:00 22.1112 03.16.2015-03:00:00 22.1162 03.16.2015-04:00:00 22.1162 03.16.2015-05:00:00 22.1212 03.16.2015-06:00:00 22.1212 03.16.2015-07:00:00 22.1162 03.16.2015-08:00:00 22.1162 03.16.2015-09:00:00 22.1112 03.16.2015-10:00:00 22.1011 03.16.2015-11:00:00 22.0861 03.16.2015-12:00:00 22.0710 03.16.2015-13:00:00 22.0610 03.16.2015-14:00:00 22.0509 03.16.2015-15:00:00 22.0409 03.16.2015-16:00:00 22.0359 03.16.2015-17:00:00 22.0258 03.16.2015-18:00:00 22.0208 03.16.2015-19:00:00 22.0107 03.16.2015-20:00:00 22.0057 03.16.2015-21:00:00 21.9957 03.16.2015-22:00:00 21.9856 03.16.2015-23:00:00 21.9806 03.17.2015-00:00:00 21.9756 03.17.2015-01:00:00 21.9756 03.17.2015-02:00:00 21.9655 03.17.2015-03:00:00 21.9455 03.17.2015-04:00:00 21.9304 03.17.2015-05:00:00 21.9254 03.17.2015-06:00:00 21.9254 03.17.2015-07:00:00 21.9153 03.17.2015-08:00:00 21.9103 03.17.2015-09:00:00 21.9153 03.17.2015-10:00:00 21.9204 03.17.2015-11:00:00 21.9555 03.17.2015-12:00:00 21.9856 03.17.2015-13:00:00 22.0961 03.17.2015-14:00:00 22.2066 03.17.2015-15:00:00 22.4025 03.17.2015-16:00:00 22.4476 03.17.2015-17:00:00 22.4828 03.17.2015-18:00:00 22.5079 03.17.2015-19:00:00 22.5230 03.17.2015-20:00:00 22.5180 03.17.2015-21:00:00 22.5280 03.17.2015-22:00:00 22.5431 03.17.2015-23:00:00 22.5481 03.18.2015-00:00:00 22.5631 03.18.2015-01:00:00 22.5682 03.18.2015-02:00:00 22.5682 03.18.2015-03:00:00 22.5883 03.18.2015-04:00:00 22.5782 03.18.2015-05:00:00 22.5832 03.18.2015-06:00:00 22.5732 03.18.2015-07:00:00 22.5631 03.18.2015-08:00:00 22.5581 03.18.2015-09:00:00 22.5682 03.18.2015-10:00:00 22.5682 03.18.2015-11:00:00 22.5631 03.18.2015-12:00:00 22.5481 03.18.2015-13:00:00 22.5481 03.18.2015-14:00:00 22.5481 03.18.2015-15:00:00 22.5330 03.18.2015-16:00:00 22.5431 03.18.2015-17:00:00 22.5380 03.18.2015-18:00:00 22.5330 03.18.2015-19:00:00 22.5280 03.18.2015-20:00:00 22.5280 03.18.2015-21:00:00 22.5180 03.18.2015-22:00:00 22.4979 03.18.2015-23:00:00 22.4979 03.19.2015-00:00:00 22.4928 03.19.2015-01:00:00 22.4928 03.19.2015-02:00:00 22.4928 03.19.2015-03:00:00 22.4928 03.19.2015-04:00:00 22.4828 03.19.2015-05:00:00 22.4677 03.19.2015-06:00:00 22.4527 03.19.2015-07:00:00 22.4527 03.19.2015-08:00:00 22.4426 03.19.2015-09:00:00 22.4426 03.19.2015-10:00:00 22.4376 03.19.2015-11:00:00 22.4276 03.19.2015-12:00:00 22.4175 03.19.2015-13:00:00 22.4075 03.19.2015-14:00:00 22.3974 03.19.2015-15:00:00 22.3924 03.19.2015-16:00:00 22.3773 03.19.2015-17:00:00 22.3773 03.19.2015-18:00:00 22.3723 03.19.2015-19:00:00 22.3522 03.19.2015-20:00:00 22.3422 03.19.2015-21:00:00 22.3372 03.19.2015-22:00:00 22.3271 03.19.2015-23:00:00 22.3221 03.20.2015-00:00:00 22.3121 03.20.2015-01:00:00 22.2970 03.20.2015-02:00:00 22.2869 03.20.2015-03:00:00 22.2819 03.20.2015-04:00:00 22.2719 03.20.2015-05:00:00 22.2618 03.20.2015-06:00:00 22.2468 03.20.2015-07:00:00 22.2468 03.20.2015-08:00:00 22.2367 03.20.2015-09:00:00 22.2267 03.20.2015-10:00:00 22.2367 03.20.2015-11:00:00 22.2568 03.20.2015-12:00:00 22.2518 03.20.2015-13:00:00 22.2669 03.20.2015-14:00:00 22.2719 03.20.2015-15:00:00 22.2819 03.20.2015-16:00:00 22.2869 03.20.2015-17:00:00 22.3020 03.20.2015-18:00:00 22.3171 03.20.2015-19:00:00 22.3422 03.20.2015-20:00:00 22.3623 03.20.2015-21:00:00 22.3824 03.20.2015-22:00:00 22.4125 03.20.2015-23:00:00 22.4376 03.21.2015-00:00:00 22.4577 03.21.2015-01:00:00 22.4979 03.21.2015-02:00:00 22.5481 03.21.2015-03:00:00 22.5581 03.21.2015-04:00:00 22.5581 03.21.2015-05:00:00 22.5631 03.21.2015-06:00:00 22.5782 03.21.2015-07:00:00 22.5782 03.21.2015-08:00:00 22.5581 03.21.2015-09:00:00 22.5682 03.21.2015-10:00:00 22.5732 03.21.2015-11:00:00 22.6033 03.21.2015-12:00:00 22.6134 03.21.2015-13:00:00 22.6234 03.21.2015-14:00:00 22.6335 03.21.2015-15:00:00 22.6335 03.21.2015-16:00:00 22.6385 03.21.2015-17:00:00 22.6385 03.21.2015-18:00:00 22.6435 03.21.2015-19:00:00 22.6385 03.21.2015-20:00:00 22.6385 03.21.2015-21:00:00 22.6184 03.21.2015-22:00:00 22.6184 03.21.2015-23:00:00 22.6184 03.22.2015-00:00:00 22.6134 03.22.2015-01:00:00 22.6134 03.22.2015-02:00:00 22.5933 03.22.2015-03:00:00 22.5933 03.22.2015-04:00:00 22.5883 03.22.2015-05:00:00 22.5883 03.22.2015-06:00:00 22.5782 03.22.2015-07:00:00 22.5782 03.22.2015-08:00:00 22.5682 03.22.2015-09:00:00 22.5581 03.22.2015-10:00:00 22.5180 03.22.2015-11:00:00 22.5079 03.22.2015-12:00:00 22.4979 03.22.2015-13:00:00 22.4828 03.22.2015-14:00:00 22.4828 03.22.2015-15:00:00 22.4828 03.22.2015-16:00:00 22.4778 03.22.2015-17:00:00 22.4728 03.22.2015-18:00:00 22.4728 03.22.2015-19:00:00 22.4677 03.22.2015-20:00:00 22.4627 03.22.2015-21:00:00 22.4627 03.22.2015-22:00:00 22.4677 03.22.2015-23:00:00 22.4828 03.23.2015-00:00:00 22.4778 03.23.2015-01:00:00 22.4677 03.23.2015-02:00:00 22.4627 03.23.2015-03:00:00 22.4677 03.23.2015-04:00:00 22.4778 03.23.2015-05:00:00 22.4979 03.23.2015-06:00:00 22.5380 03.23.2015-07:00:00 22.5631 03.23.2015-08:00:00 22.5782 03.23.2015-09:00:00 22.5933 03.23.2015-10:00:00 22.5983 03.23.2015-11:00:00 22.5933 03.23.2015-12:00:00 22.5782 03.23.2015-13:00:00 22.5883 03.23.2015-14:00:00 22.5933 03.23.2015-15:00:00 22.5883 03.23.2015-16:00:00 22.5782 03.23.2015-17:00:00 22.6335 03.23.2015-18:00:00 22.7289 03.23.2015-19:00:00 22.8293 03.23.2015-20:00:00 22.8645 03.23.2015-21:00:00 22.8845 03.23.2015-22:00:00 22.8896 03.23.2015-23:00:00 22.8996 03.24.2015-00:00:00 22.9046 03.24.2015-01:00:00 22.8946 03.24.2015-02:00:00 22.8845 03.24.2015-03:00:00 22.8795 03.24.2015-04:00:00 22.8896 03.24.2015-05:00:00 22.8845 03.24.2015-06:00:00 22.8695 03.24.2015-07:00:00 22.8695 03.24.2015-08:00:00 22.8594 03.24.2015-09:00:00 22.8695 03.24.2015-10:00:00 22.8695 03.24.2015-11:00:00 22.8645 03.24.2015-12:00:00 22.8695 03.24.2015-13:00:00 22.8745 03.24.2015-14:00:00 22.8745 03.24.2015-15:00:00 22.8695 03.24.2015-16:00:00 22.8544 03.24.2015-17:00:00 22.8494 03.24.2015-18:00:00 22.8494 03.24.2015-19:00:00 22.8394 03.24.2015-20:00:00 22.8343 03.24.2015-21:00:00 22.8343 03.24.2015-22:00:00 22.8293 03.24.2015-23:00:00 22.8243 03.25.2015-00:00:00 22.7992 03.25.2015-01:00:00 22.8142 03.25.2015-02:00:00 22.8293 03.25.2015-03:00:00 22.8394 03.25.2015-04:00:00 22.8594 03.25.2015-05:00:00 22.8845 03.25.2015-06:00:00 22.9297 03.25.2015-07:00:00 23.1256 03.25.2015-08:00:00 23.2511 03.25.2015-09:00:00 23.4520 03.25.2015-10:00:00 23.6328 03.25.2015-11:00:00 23.7081 03.25.2015-12:00:00 23.7583 03.25.2015-13:00:00 23.8487 03.25.2015-14:00:00 23.9291 03.25.2015-15:00:00 23.9843 03.25.2015-16:00:00 24.0597 03.25.2015-17:00:00 24.1551 03.25.2015-18:00:00 24.2153 03.25.2015-19:00:00 24.2555 03.25.2015-20:00:00 24.2957 03.25.2015-21:00:00 24.3057 03.25.2015-22:00:00 24.3158 03.25.2015-23:00:00 24.3308 03.26.2015-00:00:00 24.3409 03.26.2015-01:00:00 24.3359 03.26.2015-02:00:00 24.3509 03.26.2015-03:00:00 24.3509 03.26.2015-04:00:00 24.3559 03.26.2015-05:00:00 24.3459 03.26.2015-06:00:00 24.3610 03.26.2015-07:00:00 24.3559 03.26.2015-08:00:00 24.3559 03.26.2015-09:00:00 24.3610 03.26.2015-10:00:00 24.3559 03.26.2015-11:00:00 24.3459 03.26.2015-12:00:00 24.3459 03.26.2015-13:00:00 24.3308 03.26.2015-14:00:00 24.3308 03.26.2015-15:00:00 24.3409 03.26.2015-16:00:00 24.3359 03.26.2015-17:00:00 24.3208 03.26.2015-18:00:00 24.3158 03.26.2015-19:00:00 24.3057 03.26.2015-20:00:00 24.3108 03.26.2015-21:00:00 24.3007 03.26.2015-22:00:00 24.2907 03.26.2015-23:00:00 24.2856 03.27.2015-00:00:00 24.2706 03.27.2015-01:00:00 24.2555 03.27.2015-02:00:00 24.2505 03.27.2015-03:00:00 24.2455 03.27.2015-04:00:00 24.2354 03.27.2015-05:00:00 24.2254 03.27.2015-06:00:00 24.2053 03.27.2015-07:00:00 24.1952 03.27.2015-08:00:00 24.1952 03.27.2015-09:00:00 24.1852 03.27.2015-10:00:00 24.1701 03.27.2015-11:00:00 24.1701 03.27.2015-12:00:00 24.1651 03.27.2015-13:00:00 24.1400 03.27.2015-14:00:00 24.1300 03.27.2015-15:00:00 24.1249 03.27.2015-16:00:00 24.1249 03.27.2015-17:00:00 24.1450 03.27.2015-18:00:00 24.1952 03.27.2015-19:00:00 24.2907 03.27.2015-20:00:00 24.3359 03.27.2015-21:00:00 24.3710 03.27.2015-22:00:00 24.3760 03.27.2015-23:00:00 24.3961 03.28.2015-00:00:00 24.5568 03.28.2015-01:00:00 24.6070 03.28.2015-02:00:00 24.6171 03.28.2015-03:00:00 24.6221 03.28.2015-04:00:00 24.6171 03.28.2015-05:00:00 24.6221 03.28.2015-06:00:00 24.6171 03.28.2015-07:00:00 24.6221 03.28.2015-08:00:00 24.6171 03.28.2015-09:00:00 24.6121 03.28.2015-10:00:00 24.6121 03.28.2015-11:00:00 24.6070 03.28.2015-12:00:00 24.6121 03.28.2015-13:00:00 24.6070 03.28.2015-14:00:00 24.6070 03.28.2015-15:00:00 24.6070 03.28.2015-16:00:00 24.5970 03.28.2015-17:00:00 24.5870 03.28.2015-18:00:00 24.5819 03.28.2015-19:00:00 24.5819 03.28.2015-20:00:00 24.5769 03.28.2015-21:00:00 24.5669 03.28.2015-22:00:00 24.5669 03.28.2015-23:00:00 24.5518 03.29.2015-00:00:00 24.5468 03.29.2015-01:00:00 24.5367 03.29.2015-02:00:00 24.5116 03.29.2015-03:00:00 24.5016 03.29.2015-04:00:00 24.4865 03.29.2015-05:00:00 24.4865 03.29.2015-06:00:00 24.4765 03.29.2015-07:00:00 24.4664 03.29.2015-08:00:00 24.4514 03.29.2015-09:00:00 24.4413 03.29.2015-10:00:00 24.4162 03.29.2015-11:00:00 24.3861 03.29.2015-12:00:00 24.3760 03.29.2015-13:00:00 24.3710 03.29.2015-14:00:00 24.3610 03.29.2015-15:00:00 24.3509 03.29.2015-16:00:00 24.3409 03.29.2015-17:00:00 24.3208 03.29.2015-18:00:00 24.3057 03.29.2015-19:00:00 24.2957 03.29.2015-20:00:00 24.2806 03.29.2015-21:00:00 24.2656 03.29.2015-22:00:00 24.2404 03.29.2015-23:00:00 24.2254 03.30.2015-00:00:00 24.2003 03.30.2015-01:00:00 24.1802 03.30.2015-02:00:00 24.1752 03.30.2015-03:00:00 24.1752 03.30.2015-04:00:00 24.1601 03.30.2015-05:00:00 24.1400 03.30.2015-06:00:00 24.1400 03.30.2015-07:00:00 24.1350 03.30.2015-08:00:00 24.1149 03.30.2015-09:00:00 24.1149 03.30.2015-10:00:00 24.0998 03.30.2015-11:00:00 24.0898 03.30.2015-12:00:00 24.0898 03.30.2015-13:00:00 24.0797 03.30.2015-14:00:00 24.0496 03.30.2015-15:00:00 24.0396 03.30.2015-16:00:00 24.0295 03.30.2015-17:00:00 24.0195 03.30.2015-18:00:00 24.0145 03.30.2015-19:00:00 24.0044 03.30.2015-20:00:00 23.9894 03.30.2015-21:00:00 23.9743 03.30.2015-22:00:00 23.9642 03.30.2015-23:00:00 24.0245 03.31.2015-00:00:00 24.1601 03.31.2015-01:00:00 24.2103 03.31.2015-02:00:00 24.2153 03.31.2015-03:00:00 24.2204 03.31.2015-04:00:00 24.2254 03.31.2015-05:00:00 24.2555 03.31.2015-06:00:00 24.3007 03.31.2015-07:00:00 24.4062 03.31.2015-08:00:00 24.4363 03.31.2015-09:00:00 24.4413 03.31.2015-10:00:00 24.4463 03.31.2015-11:00:00 24.4413 03.31.2015-12:00:00 24.4463 03.31.2015-13:00:00 24.4463 03.31.2015-14:00:00 24.4564 03.31.2015-15:00:00 24.4564 03.31.2015-16:00:00 24.4765 03.31.2015-17:00:00 24.4915 03.31.2015-18:00:00 24.4915 03.31.2015-19:00:00 24.4966 03.31.2015-20:00:00 24.4865 03.31.2015-21:00:00 24.4915 03.31.2015-22:00:00 24.4915 03.31.2015-23:00:00 24.4915 04.01.2015-00:00:00 24.5016 04.01.2015-01:00:00 24.4966 04.01.2015-02:00:00 24.4966 04.01.2015-03:00:00 24.4966 04.01.2015-04:00:00 24.4865 04.01.2015-05:00:00 24.4815 04.01.2015-06:00:00 24.4765 04.01.2015-07:00:00 24.4765 04.01.2015-08:00:00 24.4715 04.01.2015-09:00:00 24.4664 04.01.2015-10:00:00 24.4514 04.01.2015-11:00:00 24.4514 04.01.2015-12:00:00 24.4564 04.01.2015-13:00:00 24.4514 04.01.2015-14:00:00 24.4463 04.01.2015-15:00:00 24.4463 04.01.2015-16:00:00 24.4664 04.01.2015-17:00:00 24.5367 04.01.2015-18:00:00 24.5669 04.01.2015-19:00:00 24.5769 04.01.2015-20:00:00 24.5819 04.01.2015-21:00:00 24.5870 04.01.2015-22:00:00 24.5819 04.01.2015-23:00:00 24.5769 04.02.2015-00:00:00 24.5719 04.02.2015-01:00:00 24.5618 04.02.2015-02:00:00 24.5618 04.02.2015-03:00:00 24.5568 04.02.2015-04:00:00 24.5618 04.02.2015-05:00:00 24.5568 04.02.2015-06:00:00 24.5518 04.02.2015-07:00:00 24.5468 04.02.2015-08:00:00 24.5468 04.02.2015-09:00:00 24.5317 04.02.2015-10:00:00 24.5367 04.02.2015-11:00:00 24.5267 04.02.2015-12:00:00 24.5267 04.02.2015-13:00:00 24.5217 04.02.2015-14:00:00 24.5166 04.02.2015-15:00:00 24.5166 04.02.2015-16:00:00 24.5166 04.02.2015-17:00:00 24.5116 04.02.2015-18:00:00 24.5066 04.02.2015-19:00:00 24.4966 04.02.2015-20:00:00 24.4865 04.02.2015-21:00:00 24.4765 04.02.2015-22:00:00 24.4564 04.02.2015-23:00:00 24.4413 04.03.2015-00:00:00 24.4313 04.03.2015-01:00:00 24.4263 04.03.2015-02:00:00 24.4062 04.03.2015-03:00:00 24.3861 04.03.2015-04:00:00 24.3660 04.03.2015-05:00:00 24.3459 04.03.2015-06:00:00 24.3359 04.03.2015-07:00:00 24.3258 04.03.2015-08:00:00 24.3057 04.03.2015-09:00:00 24.2957 04.03.2015-10:00:00 24.2806 04.03.2015-11:00:00 24.2706 04.03.2015-12:00:00 24.2555 04.03.2015-13:00:00 24.2455 04.03.2015-14:00:00 24.2354 04.03.2015-15:00:00 24.2304 04.03.2015-16:00:00 24.2304 04.03.2015-17:00:00 24.2254 04.03.2015-18:00:00 24.2254 04.03.2015-19:00:00 24.2153 04.03.2015-20:00:00 24.2103 04.03.2015-21:00:00 24.2153 04.03.2015-22:00:00 24.2153 04.03.2015-23:00:00 24.2304 04.04.2015-00:00:00 24.2304 04.04.2015-01:00:00 24.2505 04.04.2015-02:00:00 24.2605 04.04.2015-03:00:00 24.2706 04.04.2015-04:00:00 24.2706 04.04.2015-05:00:00 24.2656 04.04.2015-06:00:00 24.2354 04.04.2015-07:00:00 24.2254 04.04.2015-08:00:00 24.2153 04.04.2015-09:00:00 24.2153 04.04.2015-10:00:00 24.2153 04.04.2015-11:00:00 24.1952 04.04.2015-12:00:00 24.1802 04.04.2015-13:00:00 24.1752 04.04.2015-14:00:00 24.1701 04.04.2015-15:00:00 24.1551 04.04.2015-16:00:00 24.1501 04.04.2015-17:00:00 24.1350 04.04.2015-18:00:00 24.1300 04.04.2015-19:00:00 24.1099 04.04.2015-20:00:00 24.1049 04.04.2015-21:00:00 24.0697 04.04.2015-22:00:00 24.0546 04.04.2015-23:00:00 24.0195 04.05.2015-00:00:00 24.0195 04.05.2015-01:00:00 24.0145 04.05.2015-02:00:00 24.0044 04.05.2015-03:00:00 23.9894 04.05.2015-04:00:00 23.9592 04.05.2015-05:00:00 23.9542 04.05.2015-06:00:00 23.9442 04.05.2015-07:00:00 23.9190 04.05.2015-08:00:00 23.9040 04.05.2015-09:00:00 23.8738 04.05.2015-10:00:00 23.8538 04.05.2015-11:00:00 23.8487 04.05.2015-12:00:00 23.8487 04.05.2015-13:00:00 23.8387 04.05.2015-14:00:00 23.8236 04.05.2015-15:00:00 23.8086 04.05.2015-16:00:00 23.7885 04.05.2015-17:00:00 23.7684 04.05.2015-18:00:00 23.7533 04.05.2015-19:00:00 23.7383 04.05.2015-20:00:00 23.7282 04.05.2015-21:00:00 23.7031 04.05.2015-22:00:00 23.6931 04.05.2015-23:00:00 23.6931 04.06.2015-00:00:00 23.6931 04.06.2015-01:00:00 23.6680 04.06.2015-02:00:00 23.6579 04.06.2015-03:00:00 23.6278 04.06.2015-04:00:00 23.6177 04.06.2015-05:00:00 23.6027 04.06.2015-06:00:00 23.5876 04.06.2015-07:00:00 23.5725 04.06.2015-08:00:00 23.5575 04.06.2015-09:00:00 23.5474 04.06.2015-10:00:00 23.5374 04.06.2015-11:00:00 23.5223 04.06.2015-12:00:00 23.5073 04.06.2015-13:00:00 23.4771 04.06.2015-14:00:00 23.4721 04.06.2015-15:00:00 23.4570 04.06.2015-16:00:00 23.4420 04.06.2015-17:00:00 23.4319 04.06.2015-18:00:00 23.4219 04.06.2015-19:00:00 23.4018 04.06.2015-20:00:00 23.3918 04.06.2015-21:00:00 23.3817 04.06.2015-22:00:00 23.3616 04.06.2015-23:00:00 23.3415 04.07.2015-00:00:00 23.3265 04.07.2015-01:00:00 23.3164 04.07.2015-02:00:00 23.2913 04.07.2015-03:00:00 23.2612 04.07.2015-04:00:00 23.2562 04.07.2015-05:00:00 23.2260 04.07.2015-06:00:00 23.2210 04.07.2015-07:00:00 23.2009 04.07.2015-08:00:00 23.1959 04.07.2015-09:00:00 23.1708 04.07.2015-10:00:00 23.1557 04.07.2015-11:00:00 23.1256 04.07.2015-12:00:00 23.1156 04.07.2015-13:00:00 23.1005 04.07.2015-14:00:00 23.0754 04.07.2015-15:00:00 23.0704 04.07.2015-16:00:00 23.0653 04.07.2015-17:00:00 23.0754 04.07.2015-18:00:00 23.0955 04.07.2015-19:00:00 23.0804 04.07.2015-20:00:00 23.0854 04.07.2015-21:00:00 23.0704 04.07.2015-22:00:00 23.0553 04.07.2015-23:00:00 23.0252 04.08.2015-00:00:00 22.9950 04.08.2015-01:00:00 22.9800 04.08.2015-02:00:00 22.9800 04.08.2015-03:00:00 22.9699 04.08.2015-04:00:00 22.9448 04.08.2015-05:00:00 22.9348 04.08.2015-06:00:00 22.9097 04.08.2015-07:00:00 22.8795 04.08.2015-08:00:00 22.8645 04.08.2015-09:00:00 22.8243 04.08.2015-10:00:00 22.7791 04.08.2015-11:00:00 22.7490 04.08.2015-12:00:00 22.7188 04.08.2015-13:00:00 22.6987 04.08.2015-14:00:00 22.6887 04.08.2015-15:00:00 22.6787 04.08.2015-16:00:00 22.6586 04.08.2015-17:00:00 22.6435 04.08.2015-18:00:00 22.6485 04.08.2015-19:00:00 22.6335 04.08.2015-20:00:00 22.6184 04.08.2015-21:00:00 22.6033 04.08.2015-22:00:00 22.5682 04.08.2015-23:00:00 22.5531 04.09.2015-00:00:00 22.5531 04.09.2015-01:00:00 22.5380 04.09.2015-02:00:00 22.5079 04.09.2015-03:00:00 22.4778 04.09.2015-04:00:00 22.4527 04.09.2015-05:00:00 22.4426 04.09.2015-06:00:00 22.4276 04.09.2015-07:00:00 22.4125 04.09.2015-08:00:00 22.3924 04.09.2015-09:00:00 22.3773 04.09.2015-10:00:00 22.3372 04.09.2015-11:00:00 22.2920 04.09.2015-12:00:00 22.2970 04.09.2015-13:00:00 22.2819 04.09.2015-14:00:00 22.2719 04.09.2015-15:00:00 22.2568 04.09.2015-16:00:00 22.2166 04.09.2015-17:00:00 22.1966 04.09.2015-18:00:00 22.1865 04.09.2015-19:00:00 22.1714 04.09.2015-20:00:00 22.1463 04.09.2015-21:00:00 22.1262 04.09.2015-22:00:00 22.1112 04.09.2015-23:00:00 22.0911 04.10.2015-00:00:00 22.0559 04.10.2015-01:00:00 22.0459 04.10.2015-02:00:00 22.0007 04.10.2015-03:00:00 21.9706 04.10.2015-04:00:00 21.9555 04.10.2015-05:00:00 21.9254 04.10.2015-06:00:00 21.9153 04.10.2015-07:00:00 21.9003 04.10.2015-08:00:00 21.8651 04.10.2015-09:00:00 21.8350 04.10.2015-10:00:00 21.8149 04.10.2015-11:00:00 21.7898 04.10.2015-12:00:00 21.7848 04.10.2015-13:00:00 21.7747 04.10.2015-14:00:00 21.7597 04.10.2015-15:00:00 21.7345 04.10.2015-16:00:00 21.6994 04.10.2015-17:00:00 21.6994 04.10.2015-18:00:00 21.7195 04.10.2015-19:00:00 21.7546 04.10.2015-20:00:00 21.7898 04.10.2015-21:00:00 21.8701 04.10.2015-22:00:00 21.9957 04.10.2015-23:00:00 22.2166 04.11.2015-00:00:00 22.4426 04.11.2015-01:00:00 22.5682 04.11.2015-02:00:00 22.6385 04.11.2015-03:00:00 22.6837 04.11.2015-04:00:00 22.6837 04.11.2015-05:00:00 22.7238 04.11.2015-06:00:00 22.7640 04.11.2015-07:00:00 22.7992 04.11.2015-08:00:00 22.8092 04.11.2015-09:00:00 22.8293 04.11.2015-10:00:00 22.8594 04.11.2015-11:00:00 22.8745 04.11.2015-12:00:00 22.8896 04.11.2015-13:00:00 22.9398 04.11.2015-14:00:00 22.9950 04.11.2015-15:00:00 23.0402 04.11.2015-16:00:00 23.0402 04.11.2015-17:00:00 23.0553 04.11.2015-18:00:00 23.0503 04.11.2015-19:00:00 23.0603 04.11.2015-20:00:00 23.0553 04.11.2015-21:00:00 23.0653 04.11.2015-22:00:00 23.0553 04.11.2015-23:00:00 23.0553 04.12.2015-00:00:00 23.0503 04.12.2015-01:00:00 23.0503 04.12.2015-02:00:00 23.0603 04.12.2015-03:00:00 23.0603 04.12.2015-04:00:00 23.0553 04.12.2015-05:00:00 23.0503 04.12.2015-06:00:00 23.0503 04.12.2015-07:00:00 23.0452 04.12.2015-08:00:00 23.0452 04.12.2015-09:00:00 23.0302 04.12.2015-10:00:00 23.0252 04.12.2015-11:00:00 23.0252 04.12.2015-12:00:00 23.0201 04.12.2015-13:00:00 23.0201 04.12.2015-14:00:00 23.0201 04.12.2015-15:00:00 23.0151 04.12.2015-16:00:00 23.0101 04.12.2015-17:00:00 23.0101 04.12.2015-18:00:00 23.0051 04.12.2015-19:00:00 23.0051 04.12.2015-20:00:00 23.0101 04.12.2015-21:00:00 23.0051 04.12.2015-22:00:00 23.0051 04.12.2015-23:00:00 23.0051 04.13.2015-00:00:00 22.9950 04.13.2015-01:00:00 22.9749 04.13.2015-02:00:00 22.9599 04.13.2015-03:00:00 22.9549 04.13.2015-04:00:00 22.9498 04.13.2015-05:00:00 22.9348 04.13.2015-06:00:00 22.9247 04.13.2015-07:00:00 22.9247 04.13.2015-08:00:00 22.9097 04.13.2015-09:00:00 22.8845 04.13.2015-10:00:00 22.8795 04.13.2015-11:00:00 22.8795 04.13.2015-12:00:00 22.8695 04.13.2015-13:00:00 22.8795 04.13.2015-14:00:00 22.8845 04.13.2015-15:00:00 22.8896 04.13.2015-16:00:00 22.9097 04.13.2015-17:00:00 22.9147 04.13.2015-18:00:00 22.9197 04.13.2015-19:00:00 22.9297 04.13.2015-20:00:00 22.9800 04.13.2015-21:00:00 23.0252 04.13.2015-22:00:00 23.0553 04.13.2015-23:00:00 23.1256 04.14.2015-00:00:00 23.1658 04.14.2015-01:00:00 23.2059 04.14.2015-02:00:00 23.2511 04.14.2015-03:00:00 23.2712 04.14.2015-04:00:00 23.2913 04.14.2015-05:00:00 23.2913 04.14.2015-06:00:00 23.2813 04.14.2015-07:00:00 23.2863 04.14.2015-08:00:00 23.2763 04.14.2015-09:00:00 23.2913 04.14.2015-10:00:00 23.3064 04.14.2015-11:00:00 23.3365 04.14.2015-12:00:00 23.3415 04.14.2015-13:00:00 23.3466 04.14.2015-14:00:00 23.4621 04.14.2015-15:00:00 23.5826 04.14.2015-16:00:00 23.6378 04.14.2015-17:00:00 23.6629 04.14.2015-18:00:00 23.6680 04.14.2015-19:00:00 23.6780 04.14.2015-20:00:00 23.6830 04.14.2015-21:00:00 23.6830 04.14.2015-22:00:00 23.6830 04.14.2015-23:00:00 23.6730 04.15.2015-00:00:00 23.6629 04.15.2015-01:00:00 23.6529 04.15.2015-02:00:00 23.6479 04.15.2015-03:00:00 23.6378 04.15.2015-04:00:00 23.6328 04.15.2015-05:00:00 23.6328 04.15.2015-06:00:00 23.6328 04.15.2015-07:00:00 23.6378 04.15.2015-08:00:00 23.6328 04.15.2015-09:00:00 23.6278 04.15.2015-10:00:00 23.6228 04.15.2015-11:00:00 23.6278 04.15.2015-12:00:00 23.6228 04.15.2015-13:00:00 23.6177 04.15.2015-14:00:00 23.6127 04.15.2015-15:00:00 23.6127 04.15.2015-16:00:00 23.6077 04.15.2015-17:00:00 23.6228 04.15.2015-18:00:00 23.6278 04.15.2015-19:00:00 23.6177 04.15.2015-20:00:00 23.5977 04.15.2015-21:00:00 23.5977 04.15.2015-22:00:00 23.5977 04.15.2015-23:00:00 23.5926 04.16.2015-00:00:00 23.5675 04.16.2015-01:00:00 23.5474 04.16.2015-02:00:00 23.5474 04.16.2015-03:00:00 23.5424 04.16.2015-04:00:00 23.5273 04.16.2015-05:00:00 23.5173 04.16.2015-06:00:00 23.5022 04.16.2015-07:00:00 23.4922 04.16.2015-08:00:00 23.4872 04.16.2015-09:00:00 23.4771 04.16.2015-10:00:00 23.4821 04.16.2015-11:00:00 23.4821 04.16.2015-12:00:00 23.4671 04.16.2015-13:00:00 23.4922 04.16.2015-14:00:00 23.4972 04.16.2015-15:00:00 23.4922 04.16.2015-16:00:00 23.4922 04.16.2015-17:00:00 23.4621 04.16.2015-18:00:00 23.4621 04.16.2015-19:00:00 23.4570 04.16.2015-20:00:00 23.4570 04.16.2015-21:00:00 23.4470 04.16.2015-22:00:00 23.4420 04.16.2015-23:00:00 23.4319 04.17.2015-00:00:00 23.4269 04.17.2015-01:00:00 23.4269 04.17.2015-02:00:00 23.4319 04.17.2015-03:00:00 23.4219 04.17.2015-04:00:00 23.4118 04.17.2015-05:00:00 23.4018 04.17.2015-06:00:00 23.3968 04.17.2015-07:00:00 23.3867 04.17.2015-08:00:00 23.3817 04.17.2015-09:00:00 23.3817 04.17.2015-10:00:00 23.3767 04.17.2015-11:00:00 23.3817 04.17.2015-12:00:00 23.3767 04.17.2015-13:00:00 23.3817 04.17.2015-14:00:00 23.3817 04.17.2015-15:00:00 23.3767 04.17.2015-16:00:00 23.3566 04.17.2015-17:00:00 23.3466 04.17.2015-18:00:00 23.3415 04.17.2015-19:00:00 23.3315 04.17.2015-20:00:00 23.3315 04.17.2015-21:00:00 23.3265 04.17.2015-22:00:00 23.3214 04.17.2015-23:00:00 23.3114 04.18.2015-00:00:00 23.3014 04.18.2015-01:00:00 23.2963 04.18.2015-02:00:00 23.2913 04.18.2015-03:00:00 23.2913 04.18.2015-04:00:00 23.2863 04.18.2015-05:00:00 23.2763 04.18.2015-06:00:00 23.2662 04.18.2015-07:00:00 23.2612 04.18.2015-08:00:00 23.2361 04.18.2015-09:00:00 23.2160 04.18.2015-10:00:00 23.2160 04.18.2015-11:00:00 23.2110 04.18.2015-12:00:00 23.2009 04.18.2015-13:00:00 23.1808 04.18.2015-14:00:00 23.1758 04.18.2015-15:00:00 23.1808 04.18.2015-16:00:00 23.1758 04.18.2015-17:00:00 23.1658 04.18.2015-18:00:00 23.1607 04.18.2015-19:00:00 23.1607 04.18.2015-20:00:00 23.1557 04.18.2015-21:00:00 23.1407 04.18.2015-22:00:00 23.1356 04.18.2015-23:00:00 23.1206 04.19.2015-00:00:00 23.1055 04.19.2015-01:00:00 23.1005 04.19.2015-02:00:00 23.0854 04.19.2015-03:00:00 23.0653 04.19.2015-04:00:00 23.0503 04.19.2015-05:00:00 23.0402 04.19.2015-06:00:00 23.0402 04.19.2015-07:00:00 23.0201 04.19.2015-08:00:00 23.0051 04.19.2015-09:00:00 22.9850 04.19.2015-10:00:00 22.9549 04.19.2015-11:00:00 22.9297 04.19.2015-12:00:00 22.9197 04.19.2015-13:00:00 22.9147 04.19.2015-14:00:00 22.8845 04.19.2015-15:00:00 22.8695 04.19.2015-16:00:00 22.8544 04.19.2015-17:00:00 22.8343 04.19.2015-18:00:00 22.8142 04.19.2015-19:00:00 22.8042 04.19.2015-20:00:00 22.7992 04.19.2015-21:00:00 22.7942 04.19.2015-22:00:00 22.7841 04.19.2015-23:00:00 22.7590 04.20.2015-00:00:00 22.7389 04.20.2015-01:00:00 22.7188 04.20.2015-02:00:00 22.6937 04.20.2015-03:00:00 22.6887 04.20.2015-04:00:00 22.6787 04.20.2015-05:00:00 22.6586 04.20.2015-06:00:00 22.6385 04.20.2015-07:00:00 22.6134 04.20.2015-08:00:00 22.5983 04.20.2015-09:00:00 22.5782 04.20.2015-10:00:00 22.5481 04.20.2015-11:00:00 22.5129 04.20.2015-12:00:00 22.5079 04.20.2015-13:00:00 22.4979 04.20.2015-14:00:00 22.4677 04.20.2015-15:00:00 22.4527 04.20.2015-16:00:00 22.4326 04.20.2015-17:00:00 22.4025 04.20.2015-18:00:00 22.4025 04.20.2015-19:00:00 22.3874 04.20.2015-20:00:00 22.3824 04.20.2015-21:00:00 22.3723 04.20.2015-22:00:00 22.3522 04.20.2015-23:00:00 22.3221 04.21.2015-00:00:00 22.2869 04.21.2015-01:00:00 22.2618 04.21.2015-02:00:00 22.2267 04.21.2015-03:00:00 22.2066 04.21.2015-04:00:00 22.1966 04.21.2015-05:00:00 22.1815 04.21.2015-06:00:00 22.1614 04.21.2015-07:00:00 22.1463 04.21.2015-08:00:00 22.1112 04.21.2015-09:00:00 22.1011 04.21.2015-10:00:00 22.0660 04.21.2015-11:00:00 22.0208 04.21.2015-12:00:00 21.9856 04.21.2015-13:00:00 21.9404 04.21.2015-14:00:00 21.9053 04.21.2015-15:00:00 21.8651 04.21.2015-16:00:00 21.8500 04.21.2015-17:00:00 21.8300 04.21.2015-18:00:00 21.7998 04.21.2015-19:00:00 21.7747 04.21.2015-20:00:00 21.7597 04.21.2015-21:00:00 21.7446 04.21.2015-22:00:00 21.7245 04.21.2015-23:00:00 21.7145 04.22.2015-00:00:00 21.6843 04.22.2015-01:00:00 21.6592 04.22.2015-02:00:00 21.6391 04.22.2015-03:00:00 21.6241 04.22.2015-04:00:00 21.6140 04.22.2015-05:00:00 21.6090 04.22.2015-06:00:00 21.5939 04.22.2015-07:00:00 21.5387 04.22.2015-08:00:00 21.5035 04.22.2015-09:00:00 21.4985 04.22.2015-10:00:00 21.4734 04.22.2015-11:00:00 21.4433 04.22.2015-12:00:00 21.4383 04.22.2015-13:00:00 21.4182 04.22.2015-14:00:00 21.3880 04.22.2015-15:00:00 21.3680 04.22.2015-16:00:00 21.3479 04.22.2015-17:00:00 21.3177 04.22.2015-18:00:00 21.3027 04.22.2015-19:00:00 21.2826 04.22.2015-20:00:00 21.2675 04.22.2015-21:00:00 21.2324 04.22.2015-22:00:00 21.2173 04.22.2015-23:00:00 21.2022 04.23.2015-00:00:00 21.1922 04.23.2015-01:00:00 21.1821 04.23.2015-02:00:00 21.1671 04.23.2015-03:00:00 21.1269 04.23.2015-04:00:00 21.1118 04.23.2015-05:00:00 21.0867 04.23.2015-06:00:00 21.0466 04.23.2015-07:00:00 21.0265 04.23.2015-08:00:00 20.9963 04.23.2015-09:00:00 20.9813 04.23.2015-10:00:00 20.9511 04.23.2015-11:00:00 20.9310 04.23.2015-12:00:00 20.9110 04.23.2015-13:00:00 20.9009 04.23.2015-14:00:00 20.8758 04.23.2015-15:00:00 20.8507 04.23.2015-16:00:00 20.7854 04.23.2015-17:00:00 20.7603 04.23.2015-18:00:00 20.7352 04.23.2015-19:00:00 20.7201 04.23.2015-20:00:00 20.7051 04.23.2015-21:00:00 20.7402 04.23.2015-22:00:00 20.7603 04.23.2015-23:00:00 20.7553 04.24.2015-00:00:00 20.7603 04.24.2015-01:00:00 20.7503 04.24.2015-02:00:00 20.7201 04.24.2015-03:00:00 20.7051 04.24.2015-04:00:00 20.6800 04.24.2015-05:00:00 20.6749 04.24.2015-06:00:00 20.6900 04.24.2015-07:00:00 20.7402 04.24.2015-08:00:00 20.7955 04.24.2015-09:00:00 20.8607 04.24.2015-10:00:00 20.9110 04.24.2015-11:00:00 20.9562 04.24.2015-12:00:00 21.0164 04.24.2015-13:00:00 21.2575 04.24.2015-14:00:00 21.3880 04.24.2015-15:00:00 21.5186 04.24.2015-16:00:00 21.6391 04.24.2015-17:00:00 21.7998 04.24.2015-18:00:00 21.8952 04.24.2015-19:00:00 21.9605 04.24.2015-20:00:00 22.0158 04.24.2015-21:00:00 22.1162 04.24.2015-22:00:00 22.1363 04.24.2015-23:00:00 22.1966 04.25.2015-00:00:00 22.2166 04.25.2015-01:00:00 22.2468 04.25.2015-02:00:00 22.2819 04.25.2015-03:00:00 22.2819 04.25.2015-04:00:00 22.3773 04.25.2015-05:00:00 22.4426 04.25.2015-06:00:00 22.4728 04.25.2015-07:00:00 22.5129 04.25.2015-08:00:00 22.5380 04.25.2015-09:00:00 22.5531 04.25.2015-10:00:00 22.5732 04.25.2015-11:00:00 22.6335 04.25.2015-12:00:00 22.6535 04.25.2015-13:00:00 22.6636 04.25.2015-14:00:00 22.6636 04.25.2015-15:00:00 22.6787 04.25.2015-16:00:00 22.6787 04.25.2015-17:00:00 22.6987 04.25.2015-18:00:00 22.7038 04.25.2015-19:00:00 22.7038 04.25.2015-20:00:00 22.7138 04.25.2015-21:00:00 22.7138 04.25.2015-22:00:00 22.6987 04.25.2015-23:00:00 22.7088 04.26.2015-00:00:00 22.7138 04.26.2015-01:00:00 22.7138 04.26.2015-02:00:00 22.7038 04.26.2015-03:00:00 22.7138 04.26.2015-04:00:00 22.7188 04.26.2015-05:00:00 22.7188 04.26.2015-06:00:00 22.7138 04.26.2015-07:00:00 22.6987 04.26.2015-08:00:00 22.7038 04.26.2015-09:00:00 22.6937 04.26.2015-10:00:00 22.6987 04.26.2015-11:00:00 22.6937 04.26.2015-12:00:00 22.6736 04.26.2015-13:00:00 22.6736 04.26.2015-14:00:00 22.6485 04.26.2015-15:00:00 22.6535 04.26.2015-16:00:00 22.6385 04.26.2015-17:00:00 22.6284 04.26.2015-18:00:00 22.6184 04.26.2015-19:00:00 22.6184 04.26.2015-20:00:00 22.6184 04.26.2015-21:00:00 22.6134 04.26.2015-22:00:00 22.6083 04.26.2015-23:00:00 22.6083 04.27.2015-00:00:00 22.5983 04.27.2015-01:00:00 22.5933 04.27.2015-02:00:00 22.5933 04.27.2015-03:00:00 22.5933 04.27.2015-04:00:00 22.5933 04.27.2015-05:00:00 22.5883 04.27.2015-06:00:00 22.5782 04.27.2015-07:00:00 22.5631 04.27.2015-08:00:00 22.5631 04.27.2015-09:00:00 22.5280 04.27.2015-10:00:00 22.5129 04.27.2015-11:00:00 22.5029 04.27.2015-12:00:00 22.5129 04.27.2015-13:00:00 22.5079 04.27.2015-14:00:00 22.5029 04.27.2015-15:00:00 22.4979 04.27.2015-16:00:00 22.4828 04.27.2015-17:00:00 22.4677 04.27.2015-18:00:00 22.4577 04.27.2015-19:00:00 22.4527 04.27.2015-20:00:00 22.4476 04.27.2015-21:00:00 22.4476 04.27.2015-22:00:00 22.4426 04.27.2015-23:00:00 22.4376 04.28.2015-00:00:00 22.4225 04.28.2015-01:00:00 22.4125 04.28.2015-02:00:00 22.4125 04.28.2015-03:00:00 22.4075 04.28.2015-04:00:00 22.3974 04.28.2015-05:00:00 22.3874 04.28.2015-06:00:00 22.3723 04.28.2015-07:00:00 22.3623 04.28.2015-08:00:00 22.3422 04.28.2015-09:00:00 22.3271 04.28.2015-10:00:00 22.3070 04.28.2015-11:00:00 22.2970 04.28.2015-12:00:00 22.2920 04.28.2015-13:00:00 22.2769 04.28.2015-14:00:00 22.2719 04.28.2015-15:00:00 22.2568 04.28.2015-16:00:00 22.2568 04.28.2015-17:00:00 22.2367 04.28.2015-18:00:00 22.2267 04.28.2015-19:00:00 22.2217 04.28.2015-20:00:00 22.2217 04.28.2015-21:00:00 22.2116 04.28.2015-22:00:00 22.2116 04.28.2015-23:00:00 22.2016 04.29.2015-00:00:00 22.1865 04.29.2015-01:00:00 22.1714 04.29.2015-02:00:00 22.1564 04.29.2015-03:00:00 22.1463 04.29.2015-04:00:00 22.1463 04.29.2015-05:00:00 22.1313 04.29.2015-06:00:00 22.1262 04.29.2015-07:00:00 22.1162 04.29.2015-08:00:00 22.0961 04.29.2015-09:00:00 22.0660 04.29.2015-10:00:00 22.0509 04.29.2015-11:00:00 22.0308 04.29.2015-12:00:00 22.0057 04.29.2015-13:00:00 21.9957 04.29.2015-14:00:00 21.9655 04.29.2015-15:00:00 21.9555 04.29.2015-16:00:00 21.9505 04.29.2015-17:00:00 21.9455 04.29.2015-18:00:00 21.9354 04.29.2015-19:00:00 21.8952 04.29.2015-20:00:00 21.8651 04.29.2015-21:00:00 21.8500 04.29.2015-22:00:00 21.8300 04.29.2015-23:00:00 21.8099 04.30.2015-00:00:00 21.7948 04.30.2015-01:00:00 21.7898 04.30.2015-02:00:00 21.7697 04.30.2015-03:00:00 21.7647 04.30.2015-04:00:00 21.7546 04.30.2015-05:00:00 21.7396 04.30.2015-06:00:00 21.7345 04.30.2015-07:00:00 21.7044 04.30.2015-08:00:00 21.6893 04.30.2015-09:00:00 21.6793 04.30.2015-10:00:00 21.6642 04.30.2015-11:00:00 21.6492 04.30.2015-12:00:00 21.6241 04.30.2015-13:00:00 21.5839 04.30.2015-14:00:00 21.5437 04.30.2015-15:00:00 21.5236 04.30.2015-16:00:00 21.4985 04.30.2015-17:00:00 21.4835 04.30.2015-18:00:00 21.4634 04.30.2015-19:00:00 21.4483 04.30.2015-20:00:00 21.4332 04.30.2015-21:00:00 21.4232 04.30.2015-22:00:00 21.3931 04.30.2015-23:00:00 21.3780 05.01.2015-00:00:00 21.3579 05.01.2015-01:00:00 21.3278 05.01.2015-02:00:00 21.2926 05.01.2015-03:00:00 21.2675 05.01.2015-04:00:00 21.2374 05.01.2015-05:00:00 21.2273 05.01.2015-06:00:00 21.2073 05.01.2015-07:00:00 21.1671 05.01.2015-08:00:00 21.1470 05.01.2015-09:00:00 21.1319 05.01.2015-10:00:00 21.0968 05.01.2015-11:00:00 21.0717 05.01.2015-12:00:00 21.0265 05.01.2015-13:00:00 20.9963 05.01.2015-14:00:00 20.9762 05.01.2015-15:00:00 20.9411 05.01.2015-16:00:00 20.9210 05.01.2015-17:00:00 20.9059 05.01.2015-18:00:00 20.8607 05.01.2015-19:00:00 20.8407 05.01.2015-20:00:00 20.8206 05.01.2015-21:00:00 20.8105 05.01.2015-22:00:00 20.8005 05.01.2015-23:00:00 20.8005 05.02.2015-00:00:00 20.7653 05.02.2015-01:00:00 20.7503 05.02.2015-02:00:00 20.7252 05.02.2015-03:00:00 20.7101 05.02.2015-04:00:00 20.6699 05.02.2015-05:00:00 20.6498 05.02.2015-06:00:00 20.6197 05.02.2015-07:00:00 20.6046 05.02.2015-08:00:00 20.5645 05.02.2015-09:00:00 20.5193 05.02.2015-10:00:00 20.4891 05.02.2015-11:00:00 20.4439 05.02.2015-12:00:00 20.4088 05.02.2015-13:00:00 20.3786 05.02.2015-14:00:00 20.3535 05.02.2015-15:00:00 20.3234 05.02.2015-16:00:00 20.3033 05.02.2015-17:00:00 20.2682 05.02.2015-18:00:00 20.2481 05.02.2015-19:00:00 20.2380 05.02.2015-20:00:00 20.2029 05.02.2015-21:00:00 20.1878 05.02.2015-22:00:00 20.1728 05.02.2015-23:00:00 20.1577 05.03.2015-00:00:00 20.1376 05.03.2015-01:00:00 20.1175 05.03.2015-02:00:00 20.0924 05.03.2015-03:00:00 20.0723 05.03.2015-04:00:00 20.0572 05.03.2015-05:00:00 20.0221 05.03.2015-06:00:00 20.0171 05.03.2015-07:00:00 19.9819 05.03.2015-08:00:00 19.9568 05.03.2015-09:00:00 19.9217 05.03.2015-10:00:00 19.8714 05.03.2015-11:00:00 19.8413 05.03.2015-12:00:00 19.8313 05.03.2015-13:00:00 19.7911 05.03.2015-14:00:00 19.7459 05.03.2015-15:00:00 19.6806 05.03.2015-16:00:00 19.6706 05.03.2015-17:00:00 19.6203 05.03.2015-18:00:00 19.5902 05.03.2015-19:00:00 19.5852 05.03.2015-20:00:00 19.5852 05.03.2015-21:00:00 19.5651 05.03.2015-22:00:00 19.5500 05.03.2015-23:00:00 19.5300 05.04.2015-00:00:00 19.5048 05.04.2015-01:00:00 19.4898 05.04.2015-02:00:00 19.4747 05.04.2015-03:00:00 19.4597 05.04.2015-04:00:00 19.4496 05.04.2015-05:00:00 19.4496 05.04.2015-06:00:00 19.4396 05.04.2015-07:00:00 19.4145 05.04.2015-08:00:00 19.3944 05.04.2015-09:00:00 19.3642 05.04.2015-10:00:00 19.3341 05.04.2015-11:00:00 19.3241 05.04.2015-12:00:00 19.2839 05.04.2015-13:00:00 19.2688 05.04.2015-14:00:00 19.2487 05.04.2015-15:00:00 19.2136 05.04.2015-16:00:00 19.1935 05.04.2015-17:00:00 19.1734 05.04.2015-18:00:00 19.1483 05.04.2015-19:00:00 19.1383 05.04.2015-20:00:00 19.1383 05.04.2015-21:00:00 19.1232 05.04.2015-22:00:00 19.0981 05.04.2015-23:00:00 19.0981 05.05.2015-00:00:00 19.0830 05.05.2015-01:00:00 19.0780 05.05.2015-02:00:00 19.0629 05.05.2015-03:00:00 19.0579 05.05.2015-04:00:00 19.0428 05.05.2015-05:00:00 19.0227 05.05.2015-06:00:00 19.0127 05.05.2015-07:00:00 18.9976 05.05.2015-08:00:00 18.9675 05.05.2015-09:00:00 18.9524 05.05.2015-10:00:00 18.9324 05.05.2015-11:00:00 18.9123 05.05.2015-12:00:00 18.8922 05.05.2015-13:00:00 18.8771 05.05.2015-14:00:00 18.8470 05.05.2015-15:00:00 18.8369 05.05.2015-16:00:00 18.8269 05.05.2015-17:00:00 18.8018 05.05.2015-18:00:00 18.7917 05.05.2015-19:00:00 18.7917 05.05.2015-20:00:00 18.7717 05.05.2015-21:00:00 18.7616 05.05.2015-22:00:00 18.7616 05.05.2015-23:00:00 18.7867 05.06.2015-00:00:00 18.7817 05.06.2015-01:00:00 18.7717 05.06.2015-02:00:00 18.7566 05.06.2015-03:00:00 18.7465 05.06.2015-04:00:00 18.7516 05.06.2015-05:00:00 18.7516 05.06.2015-06:00:00 18.7465 05.06.2015-07:00:00 18.7465 05.06.2015-08:00:00 18.7566 05.06.2015-09:00:00 18.7616 05.06.2015-10:00:00 18.7566 05.06.2015-11:00:00 18.7465 05.06.2015-12:00:00 18.7265 05.06.2015-13:00:00 18.7114 05.06.2015-14:00:00 18.6963 05.06.2015-15:00:00 18.6662 05.06.2015-16:00:00 18.6310 05.06.2015-17:00:00 18.6160 05.06.2015-18:00:00 18.6059 05.06.2015-19:00:00 18.6009 05.06.2015-20:00:00 18.5858 05.06.2015-21:00:00 18.5758 05.06.2015-22:00:00 18.5658 05.06.2015-23:00:00 18.5557 05.07.2015-00:00:00 18.5457 05.07.2015-01:00:00 18.5206 05.07.2015-02:00:00 18.5155 05.07.2015-03:00:00 18.5155 05.07.2015-04:00:00 18.4955 05.07.2015-05:00:00 18.4854 05.07.2015-06:00:00 18.4703 05.07.2015-07:00:00 18.4402 05.07.2015-08:00:00 18.4251 05.07.2015-09:00:00 18.3699 05.07.2015-10:00:00 18.3247 05.07.2015-11:00:00 18.3096 05.07.2015-12:00:00 18.2795 05.07.2015-13:00:00 18.2594 05.07.2015-14:00:00 18.2243 05.07.2015-15:00:00 18.2092 05.07.2015-16:00:00 18.1891 05.07.2015-17:00:00 18.1791 05.07.2015-18:00:00 18.1791 05.07.2015-19:00:00 18.1640 05.07.2015-20:00:00 18.1590 05.07.2015-21:00:00 18.1540 05.07.2015-22:00:00 18.1540 05.07.2015-23:00:00 18.1389 05.08.2015-00:00:00 18.1339 05.08.2015-01:00:00 18.1188 05.08.2015-02:00:00 18.1088 05.08.2015-03:00:00 18.0887 05.08.2015-04:00:00 18.0636 05.08.2015-05:00:00 18.0485 05.08.2015-06:00:00 18.0385 05.08.2015-07:00:00 18.0033 05.08.2015-08:00:00 17.9782 05.08.2015-09:00:00 17.9732 05.08.2015-10:00:00 17.9631 05.08.2015-11:00:00 17.9280 05.08.2015-12:00:00 17.8928 05.08.2015-13:00:00 17.8727 05.08.2015-14:00:00 17.8577 05.08.2015-15:00:00 17.8376 05.08.2015-16:00:00 17.8125 05.08.2015-17:00:00 17.7824 05.08.2015-18:00:00 17.7472 05.08.2015-19:00:00 17.7422 05.08.2015-20:00:00 17.7472 05.08.2015-21:00:00 17.7271 05.08.2015-22:00:00 17.7221 05.08.2015-23:00:00 17.7070 05.09.2015-00:00:00 17.6920 05.09.2015-01:00:00 17.6819 05.09.2015-02:00:00 17.6769 05.09.2015-03:00:00 17.6568 05.09.2015-04:00:00 17.6518 05.09.2015-05:00:00 17.6267 05.09.2015-06:00:00 17.5965 05.09.2015-07:00:00 17.5965 05.09.2015-08:00:00 17.5714 05.09.2015-09:00:00 17.5212 05.09.2015-10:00:00 17.5062 05.09.2015-11:00:00 17.4810 05.09.2015-12:00:00 17.4358 05.09.2015-13:00:00 17.4057 05.09.2015-14:00:00 17.3605 05.09.2015-15:00:00 17.3555 05.09.2015-16:00:00 17.3555 05.09.2015-17:00:00 17.3404 05.09.2015-18:00:00 17.3103 05.09.2015-19:00:00 17.3003 05.09.2015-20:00:00 17.2902 05.09.2015-21:00:00 17.2551 05.09.2015-22:00:00 17.2450 05.09.2015-23:00:00 17.2350 05.10.2015-00:00:00 17.2249 05.10.2015-01:00:00 17.2048 05.10.2015-02:00:00 17.1998 05.10.2015-03:00:00 17.1948 05.10.2015-04:00:00 17.1647 05.10.2015-05:00:00 17.1596 05.10.2015-06:00:00 17.1446 05.10.2015-07:00:00 17.1295 05.10.2015-08:00:00 17.0843 05.10.2015-09:00:00 17.0441 05.10.2015-10:00:00 17.0241 05.10.2015-11:00:00 16.9989 05.10.2015-12:00:00 16.9839 05.10.2015-13:00:00 16.9638 05.10.2015-14:00:00 16.9487 05.10.2015-15:00:00 16.9186 05.10.2015-16:00:00 16.8784 05.10.2015-17:00:00 16.8583 05.10.2015-18:00:00 16.8332 05.10.2015-19:00:00 16.8232 05.10.2015-20:00:00 16.8232 05.10.2015-21:00:00 16.8131 05.10.2015-22:00:00 16.7931 05.10.2015-23:00:00 16.7981 05.11.2015-00:00:00 16.7780 05.11.2015-01:00:00 16.7730 05.11.2015-02:00:00 16.7529 05.11.2015-03:00:00 16.7278 05.11.2015-04:00:00 16.7227 05.11.2015-05:00:00 16.7127 05.11.2015-06:00:00 16.7077 05.11.2015-07:00:00 16.6926 05.11.2015-08:00:00 16.6926 05.11.2015-09:00:00 16.6775 05.11.2015-10:00:00 16.6625 05.11.2015-11:00:00 16.6424 05.11.2015-12:00:00 16.6123 05.11.2015-13:00:00 16.5671 05.11.2015-14:00:00 16.5319 05.11.2015-15:00:00 16.5018 05.11.2015-16:00:00 16.4817 05.11.2015-17:00:00 16.4817 05.11.2015-18:00:00 16.4717 05.11.2015-19:00:00 16.4817 05.11.2015-20:00:00 16.4767 05.11.2015-21:00:00 16.4717 05.11.2015-22:00:00 16.4616 05.11.2015-23:00:00 16.4616 05.12.2015-00:00:00 16.4616 05.12.2015-01:00:00 16.4516 05.12.2015-02:00:00 16.4415 05.12.2015-03:00:00 16.4365 05.12.2015-04:00:00 16.4315 05.12.2015-05:00:00 16.4315 05.12.2015-06:00:00 16.4164 05.12.2015-07:00:00 16.4013 05.12.2015-08:00:00 16.3913 05.12.2015-09:00:00 16.3561 05.12.2015-10:00:00 16.3361 05.12.2015-11:00:00 16.3160 05.12.2015-12:00:00 16.3009 05.12.2015-13:00:00 16.2858 05.12.2015-14:00:00 16.2607 05.12.2015-15:00:00 16.2457 05.12.2015-16:00:00 16.2256 05.12.2015-17:00:00 16.2206 05.12.2015-18:00:00 16.2105 05.12.2015-19:00:00 16.2155 05.12.2015-20:00:00 16.2055 05.12.2015-21:00:00 16.2206 05.12.2015-22:00:00 16.2155 05.12.2015-23:00:00 16.2105 05.13.2015-00:00:00 16.2055 05.13.2015-01:00:00 16.2005 05.13.2015-02:00:00 16.1954 05.13.2015-03:00:00 16.1904 05.13.2015-04:00:00 16.2005 05.13.2015-05:00:00 16.2356 05.13.2015-06:00:00 16.4817 05.13.2015-07:00:00 16.8232 05.13.2015-08:00:00 16.9889 05.13.2015-09:00:00 16.9939 05.13.2015-10:00:00 17.0090 05.13.2015-11:00:00 17.0241 05.13.2015-12:00:00 17.0341 05.13.2015-13:00:00 17.0492 05.13.2015-14:00:00 17.0793 05.13.2015-15:00:00 17.1446 05.13.2015-16:00:00 17.2350 05.13.2015-17:00:00 17.2802 05.13.2015-18:00:00 17.3254 05.13.2015-19:00:00 17.3354 05.13.2015-20:00:00 17.3304 05.13.2015-21:00:00 17.3404 05.13.2015-22:00:00 17.3605 05.13.2015-23:00:00 17.3555 05.14.2015-00:00:00 17.3555 05.14.2015-01:00:00 17.3605 05.14.2015-02:00:00 17.3605 05.14.2015-03:00:00 17.3706 05.14.2015-04:00:00 17.3706 05.14.2015-05:00:00 17.3856 05.14.2015-06:00:00 17.3806 05.14.2015-07:00:00 17.3806 05.14.2015-08:00:00 17.3806 05.14.2015-09:00:00 17.3756 05.14.2015-10:00:00 17.3605 05.14.2015-11:00:00 17.3706 05.14.2015-12:00:00 17.3706 05.14.2015-13:00:00 17.3505 05.14.2015-14:00:00 17.3655 05.14.2015-15:00:00 17.3806 05.14.2015-16:00:00 17.3856 05.14.2015-17:00:00 17.3756 05.14.2015-18:00:00 17.3756 05.14.2015-19:00:00 17.3756 05.14.2015-20:00:00 17.3706 05.14.2015-21:00:00 17.3756 05.14.2015-22:00:00 17.3806 05.14.2015-23:00:00 17.3906 05.15.2015-00:00:00 17.4007 05.15.2015-01:00:00 17.3957 05.15.2015-02:00:00 17.3906 05.15.2015-03:00:00 17.3856 05.15.2015-04:00:00 17.3655 05.15.2015-05:00:00 17.3655 05.15.2015-06:00:00 17.3455 05.15.2015-07:00:00 17.3404 05.15.2015-08:00:00 17.3354 05.15.2015-09:00:00 17.3304 05.15.2015-10:00:00 17.3203 05.15.2015-11:00:00 17.3003 05.15.2015-12:00:00 17.2952 05.15.2015-13:00:00 17.2852 05.15.2015-14:00:00 17.2751 05.15.2015-15:00:00 17.2701 05.15.2015-16:00:00 17.2551 05.15.2015-17:00:00 17.2601 05.15.2015-18:00:00 17.2450 05.15.2015-19:00:00 17.2551 05.15.2015-20:00:00 17.2551 05.15.2015-21:00:00 17.2450 05.15.2015-22:00:00 17.2400 05.15.2015-23:00:00 17.2299 05.16.2015-00:00:00 17.2199 05.16.2015-01:00:00 17.2149 05.16.2015-02:00:00 17.2149 05.16.2015-03:00:00 17.2048 05.16.2015-04:00:00 17.2099 05.16.2015-05:00:00 17.2099 05.16.2015-06:00:00 17.2048 05.16.2015-07:00:00 17.1998 05.16.2015-08:00:00 17.1998 05.16.2015-09:00:00 17.2099 05.16.2015-10:00:00 17.2149 05.16.2015-11:00:00 17.2249 05.16.2015-12:00:00 17.2299 05.16.2015-13:00:00 17.2299 05.16.2015-14:00:00 17.2199 05.16.2015-15:00:00 17.2199 05.16.2015-16:00:00 17.2199 05.16.2015-17:00:00 17.2149 05.16.2015-18:00:00 17.2048 05.16.2015-19:00:00 17.2048 05.16.2015-20:00:00 17.1948 05.16.2015-21:00:00 17.1848 05.16.2015-22:00:00 17.1697 05.16.2015-23:00:00 17.1697 05.17.2015-00:00:00 17.1647 05.17.2015-01:00:00 17.1647 05.17.2015-02:00:00 17.1898 05.17.2015-03:00:00 17.2551 05.17.2015-04:00:00 17.2902 05.17.2015-05:00:00 17.3203 05.17.2015-06:00:00 17.3304 05.17.2015-07:00:00 17.3304 05.17.2015-08:00:00 17.3354 05.17.2015-09:00:00 17.3354 05.17.2015-10:00:00 17.3304 05.17.2015-11:00:00 17.3304 05.17.2015-12:00:00 17.3203 05.17.2015-13:00:00 17.3153 05.17.2015-14:00:00 17.3254 05.17.2015-15:00:00 17.3354 05.17.2015-16:00:00 17.3203 05.17.2015-17:00:00 17.3203 05.17.2015-18:00:00 17.3304 05.17.2015-19:00:00 17.3404 05.17.2015-20:00:00 17.3354 05.17.2015-21:00:00 17.3404 05.17.2015-22:00:00 17.3505 05.17.2015-23:00:00 17.3505 05.18.2015-00:00:00 17.3505 05.18.2015-01:00:00 17.3455 05.18.2015-02:00:00 17.3404 05.18.2015-03:00:00 17.3354 05.18.2015-04:00:00 17.3404 05.18.2015-05:00:00 17.3404 05.18.2015-06:00:00 17.3304 05.18.2015-07:00:00 17.3103 05.18.2015-08:00:00 17.2902 05.18.2015-09:00:00 17.2651 05.18.2015-10:00:00 17.2651 05.18.2015-11:00:00 17.2500 05.18.2015-12:00:00 17.2500 05.18.2015-13:00:00 17.2249 05.18.2015-14:00:00 17.2249 05.18.2015-15:00:00 17.2048 05.18.2015-16:00:00 17.1898 05.18.2015-17:00:00 17.1697 05.18.2015-18:00:00 17.1697 05.18.2015-19:00:00 17.2701 05.18.2015-20:00:00 17.3053 05.18.2015-21:00:00 17.3304 05.18.2015-22:00:00 17.3455 05.18.2015-23:00:00 17.3555 05.19.2015-00:00:00 17.3605 05.19.2015-01:00:00 17.3605 05.19.2015-02:00:00 17.3505 05.19.2015-03:00:00 17.3605 05.19.2015-04:00:00 17.3655 05.19.2015-05:00:00 17.3806 05.19.2015-06:00:00 17.3756 05.19.2015-07:00:00 17.3856 05.19.2015-08:00:00 17.3706 05.19.2015-09:00:00 17.3505 05.19.2015-10:00:00 17.3455 05.19.2015-11:00:00 17.3605 05.19.2015-12:00:00 17.3404 05.19.2015-13:00:00 17.3203 05.19.2015-14:00:00 17.3103 05.19.2015-15:00:00 17.3003 05.19.2015-16:00:00 17.2751 05.19.2015-17:00:00 17.2701 05.19.2015-18:00:00 17.2701 05.19.2015-19:00:00 17.2751 05.19.2015-20:00:00 17.2701 05.19.2015-21:00:00 17.2751 05.19.2015-22:00:00 17.2852 05.19.2015-23:00:00 17.2751 05.20.2015-00:00:00 17.2751 05.20.2015-01:00:00 17.2751 05.20.2015-02:00:00 17.2701 05.20.2015-03:00:00 17.2601 05.20.2015-04:00:00 17.2450 05.20.2015-05:00:00 17.2500 05.20.2015-06:00:00 17.2400 05.20.2015-07:00:00 17.2099 05.20.2015-08:00:00 17.1948 05.20.2015-09:00:00 17.1747 05.20.2015-10:00:00 17.1496 05.20.2015-11:00:00 17.1094 05.20.2015-12:00:00 17.0944 05.20.2015-13:00:00 17.0693 05.20.2015-14:00:00 17.0391 05.20.2015-15:00:00 17.0341 05.20.2015-16:00:00 17.0341 05.20.2015-17:00:00 17.0241 05.20.2015-18:00:00 17.0090 05.20.2015-19:00:00 16.9989 05.20.2015-20:00:00 16.9939 05.20.2015-21:00:00 16.9839 05.20.2015-22:00:00 16.9839 05.20.2015-23:00:00 16.9688 05.21.2015-00:00:00 16.9588 05.21.2015-01:00:00 16.9437 05.21.2015-02:00:00 16.9337 05.21.2015-03:00:00 16.9236 05.21.2015-04:00:00 16.9236 05.21.2015-05:00:00 16.9136 05.21.2015-06:00:00 16.9086 05.21.2015-07:00:00 16.8885 05.21.2015-08:00:00 16.8734 05.21.2015-09:00:00 16.8433 05.21.2015-10:00:00 16.8282 05.21.2015-11:00:00 16.8031 05.21.2015-12:00:00 16.7981 05.21.2015-13:00:00 16.7830 05.21.2015-14:00:00 16.7579 05.21.2015-15:00:00 16.7278 05.21.2015-16:00:00 16.7227 05.21.2015-17:00:00 16.6976 05.21.2015-18:00:00 16.6725 05.21.2015-19:00:00 16.6424 05.21.2015-20:00:00 16.6374 05.21.2015-21:00:00 16.6374 05.21.2015-22:00:00 16.6374 05.21.2015-23:00:00 16.6273 05.22.2015-00:00:00 16.6173 05.22.2015-01:00:00 16.6173 05.22.2015-02:00:00 16.6022 05.22.2015-03:00:00 16.5821 05.22.2015-04:00:00 16.5721 05.22.2015-05:00:00 16.5620 05.22.2015-06:00:00 16.5570 05.22.2015-07:00:00 16.5470 05.22.2015-08:00:00 16.5219 05.22.2015-09:00:00 16.4867 05.22.2015-10:00:00 16.4717 05.22.2015-11:00:00 16.4566 05.22.2015-12:00:00 16.4465 05.22.2015-13:00:00 16.4315 05.22.2015-14:00:00 16.4164 05.22.2015-15:00:00 16.4013 05.22.2015-16:00:00 16.3813 05.22.2015-17:00:00 16.3762 05.22.2015-18:00:00 16.3712 05.22.2015-19:00:00 16.3612 05.22.2015-20:00:00 16.3612 05.22.2015-21:00:00 16.3461 05.22.2015-22:00:00 16.3361 05.22.2015-23:00:00 16.3310 05.23.2015-00:00:00 16.3260 05.23.2015-01:00:00 16.3210 05.23.2015-02:00:00 16.3059 05.23.2015-03:00:00 16.2909 05.23.2015-04:00:00 16.2808 05.23.2015-05:00:00 16.2607 05.23.2015-06:00:00 16.2507 05.23.2015-07:00:00 16.2507 05.23.2015-08:00:00 16.2406 05.23.2015-09:00:00 16.2206 05.23.2015-10:00:00 16.2206 05.23.2015-11:00:00 16.2206 05.23.2015-12:00:00 16.2105 05.23.2015-13:00:00 16.1904 05.23.2015-14:00:00 16.1804 05.23.2015-15:00:00 16.1653 05.23.2015-16:00:00 16.1503 05.23.2015-17:00:00 16.1352 05.23.2015-18:00:00 16.1201 05.23.2015-19:00:00 16.1201 05.23.2015-20:00:00 16.1000 05.23.2015-21:00:00 16.0900 05.23.2015-22:00:00 16.0850 05.23.2015-23:00:00 16.0799 05.24.2015-00:00:00 16.0699 05.24.2015-01:00:00 16.0649 05.24.2015-02:00:00 16.0599 05.24.2015-03:00:00 16.0548 05.24.2015-04:00:00 16.0347 05.24.2015-05:00:00 16.0247 05.24.2015-06:00:00 16.0197 05.24.2015-07:00:00 16.0147 05.24.2015-08:00:00 16.0046 05.24.2015-09:00:00 15.9695 05.24.2015-10:00:00 15.9644 05.24.2015-11:00:00 15.9444 05.24.2015-12:00:00 15.9192 05.24.2015-13:00:00 15.8992 05.24.2015-14:00:00 15.8941 05.24.2015-15:00:00 15.8891 05.24.2015-16:00:00 15.8690 05.24.2015-17:00:00 15.8439 05.24.2015-18:00:00 15.8389 05.24.2015-19:00:00 15.8389 05.24.2015-20:00:00 15.8339 05.24.2015-21:00:00 15.8339 05.24.2015-22:00:00 15.8188 05.24.2015-23:00:00 15.8088 05.25.2015-00:00:00 15.8037 05.25.2015-01:00:00 15.7987 05.25.2015-02:00:00 15.7937 05.25.2015-03:00:00 15.7736 05.25.2015-04:00:00 15.7686 05.25.2015-05:00:00 15.7535 05.25.2015-06:00:00 15.7485 05.25.2015-07:00:00 15.7284 05.25.2015-08:00:00 15.7234 05.25.2015-09:00:00 15.7033 05.25.2015-10:00:00 15.6882 05.25.2015-11:00:00 15.6782 05.25.2015-12:00:00 15.6631 05.25.2015-13:00:00 15.6481 05.25.2015-14:00:00 15.6280 05.25.2015-15:00:00 15.5978 05.25.2015-16:00:00 15.5778 05.25.2015-17:00:00 15.5577 05.25.2015-18:00:00 15.5527 05.25.2015-19:00:00 15.5376 05.25.2015-20:00:00 15.5326 05.25.2015-21:00:00 15.5275 05.25.2015-22:00:00 15.5125 05.25.2015-23:00:00 15.4924 05.26.2015-00:00:00 15.4773 05.26.2015-01:00:00 15.4723 05.26.2015-02:00:00 15.4673 05.26.2015-03:00:00 15.4572 05.26.2015-04:00:00 15.4372 05.26.2015-05:00:00 15.4321 05.26.2015-06:00:00 15.4221 05.26.2015-07:00:00 15.4120 05.26.2015-08:00:00 15.4020 05.26.2015-09:00:00 15.3869 05.26.2015-10:00:00 15.3668 05.26.2015-11:00:00 15.3568 05.26.2015-12:00:00 15.3417 05.26.2015-13:00:00 15.3367 05.26.2015-14:00:00 15.3116 05.26.2015-15:00:00 15.3066 05.26.2015-16:00:00 15.3016 05.26.2015-17:00:00 15.2815 05.26.2015-18:00:00 15.2564 05.26.2015-19:00:00 15.2564 05.26.2015-20:00:00 15.2513 05.26.2015-21:00:00 15.2463 05.26.2015-22:00:00 15.2262 05.26.2015-23:00:00 15.2061 05.27.2015-00:00:00 15.1911 05.27.2015-01:00:00 15.1861 05.27.2015-02:00:00 15.1810 05.27.2015-03:00:00 15.1660 05.27.2015-04:00:00 15.1609 05.27.2015-05:00:00 15.1609 05.27.2015-06:00:00 15.1459 05.27.2015-07:00:00 15.1358 05.27.2015-08:00:00 15.1107 05.27.2015-09:00:00 15.0806 05.27.2015-10:00:00 15.0655 05.27.2015-11:00:00 15.0505 05.27.2015-12:00:00 15.0454 05.27.2015-13:00:00 15.0254 05.27.2015-14:00:00 15.0103 05.27.2015-15:00:00 14.9802 05.27.2015-16:00:00 14.9651 05.27.2015-17:00:00 14.9450 05.27.2015-18:00:00 14.9199 05.27.2015-19:00:00 14.9099 05.27.2015-20:00:00 14.8998 05.27.2015-21:00:00 14.8998 05.27.2015-22:00:00 14.8898 05.27.2015-23:00:00 14.8797 05.28.2015-00:00:00 14.8747 05.28.2015-01:00:00 14.8747 05.28.2015-02:00:00 14.8647 05.28.2015-03:00:00 14.8596 05.28.2015-04:00:00 14.8546 05.28.2015-05:00:00 14.8496 05.28.2015-06:00:00 14.8345 05.28.2015-07:00:00 14.8094 05.28.2015-08:00:00 14.7893 05.28.2015-09:00:00 14.7592 05.28.2015-10:00:00 14.7391 05.28.2015-11:00:00 14.7240 05.28.2015-12:00:00 14.7140 05.28.2015-13:00:00 14.6738 05.28.2015-14:00:00 14.6638 05.28.2015-15:00:00 14.6437 05.28.2015-16:00:00 14.6286 05.28.2015-17:00:00 14.6136 05.28.2015-18:00:00 14.5935 05.28.2015-19:00:00 14.5684 05.28.2015-20:00:00 14.5483 05.28.2015-21:00:00 14.5433 05.28.2015-22:00:00 14.5282 05.28.2015-23:00:00 14.5182 05.29.2015-00:00:00 14.5031 05.29.2015-01:00:00 14.5031 05.29.2015-02:00:00 14.4930 05.29.2015-03:00:00 14.4780 05.29.2015-04:00:00 14.4730 05.29.2015-05:00:00 14.4730 05.29.2015-06:00:00 14.4679 05.29.2015-07:00:00 14.4478 05.29.2015-08:00:00 14.4127 05.29.2015-09:00:00 14.3775 05.29.2015-10:00:00 14.3775 05.29.2015-11:00:00 14.3524 05.29.2015-12:00:00 14.3273 05.29.2015-13:00:00 14.3173 05.29.2015-14:00:00 14.3022 05.29.2015-15:00:00 14.2821 05.29.2015-16:00:00 14.2620 05.29.2015-17:00:00 14.2470 05.29.2015-18:00:00 14.2269 05.29.2015-19:00:00 14.2319 05.29.2015-20:00:00 14.2219 05.29.2015-21:00:00 14.2219 05.29.2015-22:00:00 14.2219 05.29.2015-23:00:00 14.2219 05.30.2015-00:00:00 14.2219 05.30.2015-01:00:00 14.2269 05.30.2015-02:00:00 14.2219 05.30.2015-03:00:00 14.2168 05.30.2015-04:00:00 14.2118 05.30.2015-05:00:00 14.2068 05.30.2015-06:00:00 14.1867 05.30.2015-07:00:00 14.1767 05.30.2015-08:00:00 14.1666 05.30.2015-09:00:00 14.1516 05.30.2015-10:00:00 14.1415 05.30.2015-11:00:00 14.1214 05.30.2015-12:00:00 14.0963 05.30.2015-13:00:00 14.0712 05.30.2015-14:00:00 14.0411 05.30.2015-15:00:00 14.0361 05.30.2015-16:00:00 14.0210 05.30.2015-17:00:00 13.9959 05.30.2015-18:00:00 13.9909 05.30.2015-19:00:00 13.9708 05.30.2015-20:00:00 13.9708 05.30.2015-21:00:00 13.9658 05.30.2015-22:00:00 13.9607 05.30.2015-23:00:00 13.9557 05.31.2015-00:00:00 13.9557 05.31.2015-01:00:00 13.9406 05.31.2015-02:00:00 13.9356 05.31.2015-03:00:00 13.9356 05.31.2015-04:00:00 13.9356 05.31.2015-05:00:00 13.9306 05.31.2015-06:00:00 13.9105 05.31.2015-07:00:00 13.8954 05.31.2015-08:00:00 13.8754 05.31.2015-09:00:00 13.8553 05.31.2015-10:00:00 13.8452 05.31.2015-11:00:00 13.8352 05.31.2015-12:00:00 13.8251 05.31.2015-13:00:00 13.8051 05.31.2015-14:00:00 13.7950 05.31.2015-15:00:00 13.7850 05.31.2015-16:00:00 13.7599 05.31.2015-17:00:00 13.7448 05.31.2015-18:00:00 13.7398 05.31.2015-19:00:00 13.7347 05.31.2015-20:00:00 13.7347 05.31.2015-21:00:00 13.7297 05.31.2015-22:00:00 13.7197 05.31.2015-23:00:00 13.7147 06.01.2015-00:00:00 13.7096 06.01.2015-01:00:00 13.7046 06.01.2015-02:00:00 13.7046 06.01.2015-03:00:00 13.6845 06.01.2015-04:00:00 13.6845 06.01.2015-05:00:00 13.6795 06.01.2015-06:00:00 13.6795 06.01.2015-07:00:00 13.7950 06.01.2015-08:00:00 13.8302 06.01.2015-09:00:00 13.8402 06.01.2015-10:00:00 13.8302 06.01.2015-11:00:00 13.8051 06.01.2015-12:00:00 13.7799 06.01.2015-13:00:00 13.7850 06.01.2015-14:00:00 13.7900 06.01.2015-15:00:00 13.7850 06.01.2015-16:00:00 13.7799 06.01.2015-17:00:00 13.7749 06.01.2015-18:00:00 13.8000 06.01.2015-19:00:00 13.8703 06.01.2015-20:00:00 13.9055 06.01.2015-21:00:00 13.9206 06.01.2015-22:00:00 13.9406 06.01.2015-23:00:00 13.9457 06.02.2015-00:00:00 13.9356 06.02.2015-01:00:00 13.9457 06.02.2015-02:00:00 13.9658 06.02.2015-03:00:00 13.9909 06.02.2015-04:00:00 13.9959 06.02.2015-05:00:00 14.0310 06.02.2015-06:00:00 14.0813 06.02.2015-07:00:00 14.1716 06.02.2015-08:00:00 14.2018 06.02.2015-09:00:00 14.3273 06.02.2015-10:00:00 14.5784 06.02.2015-11:00:00 14.7743 06.02.2015-12:00:00 15.0153 06.02.2015-13:00:00 15.0906 06.02.2015-14:00:00 15.1609 06.02.2015-15:00:00 15.2011 06.02.2015-16:00:00 15.2513 06.02.2015-17:00:00 15.2965 06.02.2015-18:00:00 15.3267 06.02.2015-19:00:00 15.3970 06.02.2015-20:00:00 15.4924 06.02.2015-21:00:00 15.6280 06.02.2015-22:00:00 15.7485 06.02.2015-23:00:00 15.8489 06.03.2015-00:00:00 15.9393 06.03.2015-01:00:00 16.0046 06.03.2015-02:00:00 16.1000 06.03.2015-03:00:00 16.1854 06.03.2015-04:00:00 16.2959 06.03.2015-05:00:00 16.4315 06.03.2015-06:00:00 16.5118 06.03.2015-07:00:00 16.5771 06.03.2015-08:00:00 16.6775 06.03.2015-09:00:00 16.7529 06.03.2015-10:00:00 16.8282 06.03.2015-11:00:00 16.8684 06.03.2015-12:00:00 16.9086 06.03.2015-13:00:00 16.9537 06.03.2015-14:00:00 16.9889 06.03.2015-15:00:00 17.0140 06.03.2015-16:00:00 17.0592 06.03.2015-17:00:00 17.1044 06.03.2015-18:00:00 17.1396 06.03.2015-19:00:00 17.1647 06.03.2015-20:00:00 17.1898 06.03.2015-21:00:00 17.2299 06.03.2015-22:00:00 17.2450 06.03.2015-23:00:00 17.2551 06.04.2015-00:00:00 17.2751 06.04.2015-01:00:00 17.2902 06.04.2015-02:00:00 17.3003 06.04.2015-03:00:00 17.3103 06.04.2015-04:00:00 17.3254 06.04.2015-05:00:00 17.3304 06.04.2015-06:00:00 17.3455 06.04.2015-07:00:00 17.3505 06.04.2015-08:00:00 17.3505 06.04.2015-09:00:00 17.3555 06.04.2015-10:00:00 17.3655 06.04.2015-11:00:00 17.3706 06.04.2015-12:00:00 17.3806 06.04.2015-13:00:00 17.3756 06.04.2015-14:00:00 17.3756 06.04.2015-15:00:00 17.3655 06.04.2015-16:00:00 17.3655 06.04.2015-17:00:00 17.3555 06.04.2015-18:00:00 17.3404 06.04.2015-19:00:00 17.3304 06.04.2015-20:00:00 17.3354 06.04.2015-21:00:00 17.3404 06.04.2015-22:00:00 17.3404 06.04.2015-23:00:00 17.3254 06.05.2015-00:00:00 17.3203 06.05.2015-01:00:00 17.3304 06.05.2015-02:00:00 17.3304 06.05.2015-03:00:00 17.3203 06.05.2015-04:00:00 17.3254 06.05.2015-05:00:00 17.3103 06.05.2015-06:00:00 17.3053 06.05.2015-07:00:00 17.2952 06.05.2015-08:00:00 17.2802 06.05.2015-09:00:00 17.2651 06.05.2015-10:00:00 17.2551 06.05.2015-11:00:00 17.2400 06.05.2015-12:00:00 17.2199 06.05.2015-13:00:00 17.2099 06.05.2015-14:00:00 17.1898 06.05.2015-15:00:00 17.1848 06.05.2015-16:00:00 17.1496 06.05.2015-17:00:00 17.1446 06.05.2015-18:00:00 17.1245 06.05.2015-19:00:00 17.1195 06.05.2015-20:00:00 17.1044 06.05.2015-21:00:00 17.1094 06.05.2015-22:00:00 17.1044 06.05.2015-23:00:00 17.0944 06.06.2015-00:00:00 17.0693 06.06.2015-01:00:00 17.0542 06.06.2015-02:00:00 17.0441 06.06.2015-03:00:00 17.0391 06.06.2015-04:00:00 17.0341 06.06.2015-05:00:00 17.0241 06.06.2015-06:00:00 17.0241 06.06.2015-07:00:00 16.9889 06.06.2015-08:00:00 16.9537 06.06.2015-09:00:00 16.9286 06.06.2015-10:00:00 16.8935 06.06.2015-11:00:00 16.8583 06.06.2015-12:00:00 16.8483 06.06.2015-13:00:00 16.8433 06.06.2015-14:00:00 16.8232 06.06.2015-15:00:00 16.7830 06.06.2015-16:00:00 16.7629 06.06.2015-17:00:00 16.7428 06.06.2015-18:00:00 16.7127 06.06.2015-19:00:00 16.6876 06.06.2015-20:00:00 16.6775 06.06.2015-21:00:00 16.6575 06.06.2015-22:00:00 16.6223 06.06.2015-23:00:00 16.6072 06.07.2015-00:00:00 16.6022 06.07.2015-01:00:00 16.5821 06.07.2015-02:00:00 16.5520 06.07.2015-03:00:00 16.5269 06.07.2015-04:00:00 16.5219 06.07.2015-05:00:00 16.4968 06.07.2015-06:00:00 16.4666 06.07.2015-07:00:00 16.4265 06.07.2015-08:00:00 16.3712 06.07.2015-09:00:00 16.3461 06.07.2015-10:00:00 16.3009 06.07.2015-11:00:00 16.2758 06.07.2015-12:00:00 16.2557 06.07.2015-13:00:00 16.2105 06.07.2015-14:00:00 16.1854 06.07.2015-15:00:00 16.1603 06.07.2015-16:00:00 16.1402 06.07.2015-17:00:00 16.1151 06.07.2015-18:00:00 16.0900 06.07.2015-19:00:00 16.0649 06.07.2015-20:00:00 16.0498 06.07.2015-21:00:00 16.0147 06.07.2015-22:00:00 15.9795 06.07.2015-23:00:00 15.9745 06.08.2015-00:00:00 15.9795 06.08.2015-01:00:00 15.9695 06.08.2015-02:00:00 15.9544 06.08.2015-03:00:00 15.9293 06.08.2015-04:00:00 15.9192 06.08.2015-05:00:00 15.9142 06.08.2015-06:00:00 15.9042 06.08.2015-07:00:00 15.8841 06.08.2015-08:00:00 15.8590 06.08.2015-09:00:00 15.8188 06.08.2015-10:00:00 15.7837 06.08.2015-11:00:00 15.7234 06.08.2015-12:00:00 15.6732 06.08.2015-13:00:00 15.6481 06.08.2015-14:00:00 15.6230 06.08.2015-15:00:00 15.5928 06.08.2015-16:00:00 15.5627 06.08.2015-17:00:00 15.5527 06.08.2015-18:00:00 15.5275 06.08.2015-19:00:00 15.5125 06.08.2015-20:00:00 15.4924 06.08.2015-21:00:00 15.4874 06.08.2015-22:00:00 15.4823 06.08.2015-23:00:00 15.4673 06.09.2015-00:00:00 15.4472 06.09.2015-01:00:00 15.4372 06.09.2015-02:00:00 15.4321 06.09.2015-03:00:00 15.4171 06.09.2015-04:00:00 15.3970 06.09.2015-05:00:00 15.3819 06.09.2015-06:00:00 15.3668 06.09.2015-07:00:00 15.3417 06.09.2015-08:00:00 15.3216 06.09.2015-09:00:00 15.2915 06.09.2015-10:00:00 15.2765 06.09.2015-11:00:00 15.2212 06.09.2015-12:00:00 15.1710 06.09.2015-13:00:00 15.1258 06.09.2015-14:00:00 15.1158 06.09.2015-15:00:00 15.0856 06.09.2015-16:00:00 15.0756 06.09.2015-17:00:00 15.0254 06.09.2015-18:00:00 15.0003 06.09.2015-19:00:00 14.9601 06.09.2015-20:00:00 14.9701 06.09.2015-21:00:00 14.9601 06.09.2015-22:00:00 14.9350 06.09.2015-23:00:00 14.9199 06.10.2015-00:00:00 14.8898 06.10.2015-01:00:00 14.8898 06.10.2015-02:00:00 14.8797 06.10.2015-03:00:00 14.8546 06.10.2015-04:00:00 14.8446 06.10.2015-05:00:00 14.8396 06.10.2015-06:00:00 14.8295 06.10.2015-07:00:00 14.7893 06.10.2015-08:00:00 14.7743 06.10.2015-09:00:00 14.7341 06.10.2015-10:00:00 14.7040 06.10.2015-11:00:00 14.6638 06.10.2015-12:00:00 14.6437 06.10.2015-13:00:00 14.6136 06.10.2015-14:00:00 14.5834 06.10.2015-15:00:00 14.5483 06.10.2015-16:00:00 14.5232 06.10.2015-17:00:00 14.4981 06.10.2015-18:00:00 14.4629 06.10.2015-19:00:00 14.4378 06.10.2015-20:00:00 14.4278 06.10.2015-21:00:00 14.4177 06.10.2015-22:00:00 14.4027 06.10.2015-23:00:00 14.3876 06.11.2015-00:00:00 14.3675 06.11.2015-01:00:00 14.3575 06.11.2015-02:00:00 14.3524 06.11.2015-03:00:00 14.3474 06.11.2015-04:00:00 14.3424 06.11.2015-05:00:00 14.3424 06.11.2015-06:00:00 14.3323 06.11.2015-07:00:00 14.2972 06.11.2015-08:00:00 14.2570 06.11.2015-09:00:00 14.2369 06.11.2015-10:00:00 14.2219 06.11.2015-11:00:00 14.1917 06.11.2015-12:00:00 14.1716 06.11.2015-13:00:00 14.1566 06.11.2015-14:00:00 14.1114 06.11.2015-15:00:00 14.1013 06.11.2015-16:00:00 14.0813 06.11.2015-17:00:00 14.0461 06.11.2015-18:00:00 14.0361 06.11.2015-19:00:00 14.0310 06.11.2015-20:00:00 14.0361 06.11.2015-21:00:00 14.0310 06.11.2015-22:00:00 14.0361 06.11.2015-23:00:00 14.0260 06.12.2015-00:00:00 14.0210 06.12.2015-01:00:00 14.0310 06.12.2015-02:00:00 14.0210 06.12.2015-03:00:00 14.0109 06.12.2015-04:00:00 13.9959 06.12.2015-05:00:00 13.9808 06.12.2015-06:00:00 13.9607 06.12.2015-07:00:00 13.9406 06.12.2015-08:00:00 13.9206 06.12.2015-09:00:00 13.8904 06.12.2015-10:00:00 13.8502 06.12.2015-11:00:00 13.8251 06.12.2015-12:00:00 13.7900 06.12.2015-13:00:00 13.7599 06.12.2015-14:00:00 13.7297 06.12.2015-15:00:00 13.7197 06.12.2015-16:00:00 13.7096 06.12.2015-17:00:00 13.7046 06.12.2015-18:00:00 13.6845 06.12.2015-19:00:00 13.6695 06.12.2015-20:00:00 13.6494 06.12.2015-21:00:00 13.6444 06.12.2015-22:00:00 13.6393 06.12.2015-23:00:00 13.6243 06.13.2015-00:00:00 13.6293 06.13.2015-01:00:00 13.6243 06.13.2015-02:00:00 13.6142 06.13.2015-03:00:00 13.5841 06.13.2015-04:00:00 13.5891 06.13.2015-05:00:00 13.5791 06.13.2015-06:00:00 13.5690 06.13.2015-07:00:00 13.5389 06.13.2015-08:00:00 13.5088 06.13.2015-09:00:00 13.4937 06.13.2015-10:00:00 13.4736 06.13.2015-11:00:00 13.4435 06.13.2015-12:00:00 13.3983 06.13.2015-13:00:00 13.3782 06.13.2015-14:00:00 13.3732 06.13.2015-15:00:00 13.3330 06.13.2015-16:00:00 13.2878 06.13.2015-17:00:00 13.2526 06.13.2015-18:00:00 13.2426 06.13.2015-19:00:00 13.2275 06.13.2015-20:00:00 13.2175 06.13.2015-21:00:00 13.1974 06.13.2015-22:00:00 13.1773 06.13.2015-23:00:00 13.1773 06.14.2015-00:00:00 13.1723 06.14.2015-01:00:00 13.1522 06.14.2015-02:00:00 13.1472 06.14.2015-03:00:00 13.1371 06.14.2015-04:00:00 13.1371 06.14.2015-05:00:00 13.1221 06.14.2015-06:00:00 13.1020 06.14.2015-07:00:00 13.0819 06.14.2015-08:00:00 13.0468 06.14.2015-09:00:00 13.0317 06.14.2015-10:00:00 13.0116 06.14.2015-11:00:00 12.9915 06.14.2015-12:00:00 12.9513 06.14.2015-13:00:00 12.9212 06.14.2015-14:00:00 12.8911 06.14.2015-15:00:00 12.8810 06.14.2015-16:00:00 12.8609 06.14.2015-17:00:00 12.8308 06.14.2015-18:00:00 12.8157 06.14.2015-19:00:00 12.8057 06.14.2015-20:00:00 12.8057 06.14.2015-21:00:00 12.7957 06.14.2015-22:00:00 12.7906 06.14.2015-23:00:00 12.7756 06.15.2015-00:00:00 12.7555 06.15.2015-01:00:00 12.7454 06.15.2015-02:00:00 12.7454 06.15.2015-03:00:00 12.7454 06.15.2015-04:00:00 12.7304 06.15.2015-05:00:00 12.7103 06.15.2015-06:00:00 12.6902 06.15.2015-07:00:00 12.6701 06.15.2015-08:00:00 12.6550 06.15.2015-09:00:00 12.6249 06.15.2015-10:00:00 12.5998 06.15.2015-11:00:00 12.5747 06.15.2015-12:00:00 12.5647 06.15.2015-13:00:00 12.5496 06.15.2015-14:00:00 12.5295 06.15.2015-15:00:00 12.5044 06.15.2015-16:00:00 12.4843 06.15.2015-17:00:00 12.4592 06.15.2015-18:00:00 12.4441 06.15.2015-19:00:00 12.4391 06.15.2015-20:00:00 12.4391 06.15.2015-21:00:00 12.4341 06.15.2015-22:00:00 12.4291 06.15.2015-23:00:00 12.4341 06.16.2015-00:00:00 12.4240 06.16.2015-01:00:00 12.4240 06.16.2015-02:00:00 12.4190 06.16.2015-03:00:00 12.4190 06.16.2015-04:00:00 12.4190 06.16.2015-05:00:00 12.4190 06.16.2015-06:00:00 12.4140 06.16.2015-07:00:00 12.4140 06.16.2015-08:00:00 12.3989 06.16.2015-09:00:00 12.3738 06.16.2015-10:00:00 12.3387 06.16.2015-11:00:00 12.3136 06.16.2015-12:00:00 12.2834 06.16.2015-13:00:00 12.2433 06.16.2015-14:00:00 12.1981 06.16.2015-15:00:00 12.1880 06.16.2015-16:00:00 12.1579 06.16.2015-17:00:00 12.1529 06.16.2015-18:00:00 12.1478 06.16.2015-19:00:00 12.1478 06.16.2015-20:00:00 12.1378 06.16.2015-21:00:00 12.1378 06.16.2015-22:00:00 12.1278 06.16.2015-23:00:00 12.1227 06.17.2015-00:00:00 12.1177 06.17.2015-01:00:00 12.1177 06.17.2015-02:00:00 12.1177 06.17.2015-03:00:00 12.1127 06.17.2015-04:00:00 12.1127 06.17.2015-05:00:00 12.1077 06.17.2015-06:00:00 12.1077 06.17.2015-07:00:00 12.0926 06.17.2015-08:00:00 12.0625 06.17.2015-09:00:00 12.0173 06.17.2015-10:00:00 11.9972 06.17.2015-11:00:00 11.9821 06.17.2015-12:00:00 11.9620 06.17.2015-13:00:00 11.9369 06.17.2015-14:00:00 11.9118 06.17.2015-15:00:00 11.8968 06.17.2015-16:00:00 11.8767 06.17.2015-17:00:00 11.8516 06.17.2015-18:00:00 11.8214 06.17.2015-19:00:00 11.8064 06.17.2015-20:00:00 11.8013 06.17.2015-21:00:00 11.7812 06.17.2015-22:00:00 11.7812 06.17.2015-23:00:00 11.7812 06.18.2015-00:00:00 11.7762 06.18.2015-01:00:00 11.7712 06.18.2015-02:00:00 11.7662 06.18.2015-03:00:00 11.7662 06.18.2015-04:00:00 11.7612 06.18.2015-05:00:00 11.7561 06.18.2015-06:00:00 11.7461 06.18.2015-07:00:00 11.7310 06.18.2015-08:00:00 11.7210 06.18.2015-09:00:00 11.6959 06.18.2015-10:00:00 11.6858 06.18.2015-11:00:00 11.6758 06.18.2015-12:00:00 11.6607 06.18.2015-13:00:00 11.6356 06.18.2015-14:00:00 11.5954 06.18.2015-15:00:00 11.5653 06.18.2015-16:00:00 11.5553 06.18.2015-17:00:00 11.5502 06.18.2015-18:00:00 11.5201 06.18.2015-19:00:00 11.5000 06.18.2015-20:00:00 11.5000 06.18.2015-21:00:00 11.4950 06.18.2015-22:00:00 11.4950 06.18.2015-23:00:00 11.4850 06.19.2015-00:00:00 11.4850 06.19.2015-01:00:00 11.4900 06.19.2015-02:00:00 11.4950 06.19.2015-03:00:00 11.4950 06.19.2015-04:00:00 11.4900 06.19.2015-05:00:00 11.4950 06.19.2015-06:00:00 11.4950 06.19.2015-07:00:00 11.4950 06.19.2015-08:00:00 11.4950 06.19.2015-09:00:00 11.4900 06.19.2015-10:00:00 11.4699 06.19.2015-11:00:00 11.4649 06.19.2015-12:00:00 11.4448 06.19.2015-13:00:00 11.4197 06.19.2015-14:00:00 11.3946 06.19.2015-15:00:00 11.3745 06.19.2015-16:00:00 11.3494 06.19.2015-17:00:00 11.3393 06.19.2015-18:00:00 11.3293 06.19.2015-19:00:00 11.3293 06.19.2015-20:00:00 11.3192 06.19.2015-21:00:00 11.3192 06.19.2015-22:00:00 11.3243 06.19.2015-23:00:00 11.3243 06.20.2015-00:00:00 11.3192 06.20.2015-01:00:00 11.3142 06.20.2015-02:00:00 11.3142 06.20.2015-03:00:00 11.3142 06.20.2015-04:00:00 11.3092 06.20.2015-05:00:00 11.3042 06.20.2015-06:00:00 11.3042 06.20.2015-07:00:00 11.2891 06.20.2015-08:00:00 11.2891 06.20.2015-09:00:00 11.2740 06.20.2015-10:00:00 11.2640 06.20.2015-11:00:00 11.2540 06.20.2015-12:00:00 11.2188 06.20.2015-13:00:00 11.2037 06.20.2015-14:00:00 11.1786 06.20.2015-15:00:00 11.1636 06.20.2015-16:00:00 11.1585 06.20.2015-17:00:00 11.1385 06.20.2015-18:00:00 11.1234 06.20.2015-19:00:00 11.1234 06.20.2015-20:00:00 11.1284 06.20.2015-21:00:00 11.1234 06.20.2015-22:00:00 11.1184 06.20.2015-23:00:00 11.1184 06.21.2015-00:00:00 11.1184 06.21.2015-01:00:00 11.1184 06.21.2015-02:00:00 11.1133 06.21.2015-03:00:00 11.1133 06.21.2015-04:00:00 11.1133 06.21.2015-05:00:00 11.1133 06.21.2015-06:00:00 11.1033 06.21.2015-07:00:00 11.0882 06.21.2015-08:00:00 11.0782 06.21.2015-09:00:00 11.0631 06.21.2015-10:00:00 11.0330 06.21.2015-11:00:00 11.0129 06.21.2015-12:00:00 10.9978 06.21.2015-13:00:00 10.9828 06.21.2015-14:00:00 10.9727 06.21.2015-15:00:00 10.9577 06.21.2015-16:00:00 10.9526 06.21.2015-17:00:00 10.9326 06.21.2015-18:00:00 10.9175 06.21.2015-19:00:00 10.9024 06.21.2015-20:00:00 10.9074 06.21.2015-21:00:00 10.9074 06.21.2015-22:00:00 10.8874 06.21.2015-23:00:00 10.8823 06.22.2015-00:00:00 10.8723 06.22.2015-01:00:00 10.8723 06.22.2015-02:00:00 10.8673 06.22.2015-03:00:00 10.8673 06.22.2015-04:00:00 10.8673 06.22.2015-05:00:00 10.8623 06.22.2015-06:00:00 10.8522 06.22.2015-07:00:00 10.8422 06.22.2015-08:00:00 10.8371 06.22.2015-09:00:00 10.8070 06.22.2015-10:00:00 10.7668 06.22.2015-11:00:00 10.7467 06.22.2015-12:00:00 10.7367 06.22.2015-13:00:00 10.7166 06.22.2015-14:00:00 10.6865 06.22.2015-15:00:00 10.6463 06.22.2015-16:00:00 10.6212 06.22.2015-17:00:00 10.6011 06.22.2015-18:00:00 10.5810 06.22.2015-19:00:00 10.5810 06.22.2015-20:00:00 10.5710 06.22.2015-21:00:00 10.5710 06.22.2015-22:00:00 10.5760 06.22.2015-23:00:00 10.5660 06.23.2015-00:00:00 10.5710 06.23.2015-01:00:00 10.5710 06.23.2015-02:00:00 10.5660 06.23.2015-03:00:00 10.5760 06.23.2015-04:00:00 10.5710 06.23.2015-05:00:00 10.5660 06.23.2015-06:00:00 10.5459 06.23.2015-07:00:00 10.5258 06.23.2015-08:00:00 10.4856 06.23.2015-09:00:00 10.4655 06.23.2015-10:00:00 10.4203 06.23.2015-11:00:00 10.4002 06.23.2015-12:00:00 10.3802 06.23.2015-13:00:00 10.3601 06.23.2015-14:00:00 10.3350 06.23.2015-15:00:00 10.3098 06.23.2015-16:00:00 10.2998 06.23.2015-17:00:00 10.2747 06.23.2015-18:00:00 10.2446 06.23.2015-19:00:00 10.2195 06.23.2015-20:00:00 10.2345 06.23.2015-21:00:00 10.2295 06.23.2015-22:00:00 10.2295 06.23.2015-23:00:00 10.2245 06.24.2015-00:00:00 10.2195 06.24.2015-01:00:00 10.2144 06.24.2015-02:00:00 10.2245 06.24.2015-03:00:00 10.2295 06.24.2015-04:00:00 10.2345 06.24.2015-05:00:00 10.2195 06.24.2015-06:00:00 10.1994 06.24.2015-07:00:00 10.1793 06.24.2015-08:00:00 10.1592 06.24.2015-09:00:00 10.1240 06.24.2015-10:00:00 10.1040 06.24.2015-11:00:00 10.0688 06.24.2015-12:00:00 10.0387 06.24.2015-13:00:00 10.0085 06.24.2015-14:00:00 9.9784 06.24.2015-15:00:00 9.9583 06.24.2015-16:00:00 9.9181 06.24.2015-17:00:00 9.9031 06.24.2015-18:00:00 9.8880 06.24.2015-19:00:00 9.8830 06.24.2015-20:00:00 9.8780 06.24.2015-21:00:00 9.8780 06.24.2015-22:00:00 9.8780 06.24.2015-23:00:00 9.8729 06.25.2015-00:00:00 9.8729 06.25.2015-01:00:00 9.8780 06.25.2015-02:00:00 9.8780 06.25.2015-03:00:00 9.8830 06.25.2015-04:00:00 9.8729 06.25.2015-05:00:00 9.8579 06.25.2015-06:00:00 9.8278 06.25.2015-07:00:00 9.8177 06.25.2015-08:00:00 9.8026 06.25.2015-09:00:00 9.7524 06.25.2015-10:00:00 9.7374 06.25.2015-11:00:00 9.7022 06.25.2015-12:00:00 9.6821 06.25.2015-13:00:00 9.6520 06.25.2015-14:00:00 9.6319 06.25.2015-15:00:00 9.6219 06.25.2015-16:00:00 9.6018 06.25.2015-17:00:00 9.5817 06.25.2015-18:00:00 9.5616 06.25.2015-19:00:00 9.5465 06.25.2015-20:00:00 9.5415 06.25.2015-21:00:00 9.5365 06.25.2015-22:00:00 9.5315 06.25.2015-23:00:00 9.5264 06.26.2015-00:00:00 9.5264 06.26.2015-01:00:00 9.5214 06.26.2015-02:00:00 9.5214 06.26.2015-03:00:00 9.5013 06.26.2015-04:00:00 9.5064 06.26.2015-05:00:00 9.5013 06.26.2015-06:00:00 9.4963 06.26.2015-07:00:00 9.4913 06.26.2015-08:00:00 9.4762 06.26.2015-09:00:00 9.4612 06.26.2015-10:00:00 9.4461 06.26.2015-11:00:00 9.4260 06.26.2015-12:00:00 9.3959 06.26.2015-13:00:00 9.3758 06.26.2015-14:00:00 9.3406 06.26.2015-15:00:00 9.3155 06.26.2015-16:00:00 9.2954 06.26.2015-17:00:00 9.2653 06.26.2015-18:00:00 9.2302 06.26.2015-19:00:00 9.2050 06.26.2015-20:00:00 9.2000 06.26.2015-21:00:00 9.1900 06.26.2015-22:00:00 9.1900 06.26.2015-23:00:00 9.1749 06.27.2015-00:00:00 9.1749 06.27.2015-01:00:00 9.1649 06.27.2015-02:00:00 9.1649 06.27.2015-03:00:00 9.1598 06.27.2015-04:00:00 9.1498 06.27.2015-05:00:00 9.1448 06.27.2015-06:00:00 9.1398 06.27.2015-07:00:00 9.1146 06.27.2015-08:00:00 9.0845 06.27.2015-09:00:00 9.0393 06.27.2015-10:00:00 9.0192 06.27.2015-11:00:00 8.9991 06.27.2015-12:00:00 8.9941 06.27.2015-13:00:00 8.9791 06.27.2015-14:00:00 8.9740 06.27.2015-15:00:00 8.9539 06.27.2015-16:00:00 8.9539 06.27.2015-17:00:00 8.9439 06.27.2015-18:00:00 8.9288 06.27.2015-19:00:00 8.9188 06.27.2015-20:00:00 8.9088 06.27.2015-21:00:00 8.8987 06.27.2015-22:00:00 8.8887 06.27.2015-23:00:00 8.8686 06.28.2015-00:00:00 8.8636 06.28.2015-01:00:00 8.8636 06.28.2015-02:00:00 8.8636 06.28.2015-03:00:00 8.8585 06.28.2015-04:00:00 8.8535 06.28.2015-05:00:00 8.8284 06.28.2015-06:00:00 8.8184 06.28.2015-07:00:00 8.8133 06.28.2015-08:00:00 8.7983 06.28.2015-09:00:00 8.7782 06.28.2015-10:00:00 8.7531 06.28.2015-11:00:00 8.7430 06.28.2015-12:00:00 8.7229 06.28.2015-13:00:00 8.6978 06.28.2015-14:00:00 8.6978 06.28.2015-15:00:00 8.6978 06.28.2015-16:00:00 8.6828 06.28.2015-17:00:00 8.6777 06.28.2015-18:00:00 8.6677 06.28.2015-19:00:00 8.6476 06.28.2015-20:00:00 8.6426 06.28.2015-21:00:00 8.6275 06.28.2015-22:00:00 8.6125 06.28.2015-23:00:00 8.6125 06.29.2015-00:00:00 8.6125 06.29.2015-01:00:00 8.6125 06.29.2015-02:00:00 8.6175 06.29.2015-03:00:00 8.6275 06.29.2015-04:00:00 8.6577 06.29.2015-05:00:00 8.6677 06.29.2015-06:00:00 8.6928 06.29.2015-07:00:00 8.7079 06.29.2015-08:00:00 8.7079 06.29.2015-09:00:00 8.8686 06.29.2015-10:00:00 9.2302 06.29.2015-11:00:00 9.4260 06.29.2015-12:00:00 9.5315 06.29.2015-13:00:00 9.5465 06.29.2015-14:00:00 9.5264 06.29.2015-15:00:00 9.5214 06.29.2015-16:00:00 9.5064 06.29.2015-17:00:00 9.4712 06.29.2015-18:00:00 9.4662 06.29.2015-19:00:00 9.4712 06.29.2015-20:00:00 9.4712 06.29.2015-21:00:00 9.4662 06.29.2015-22:00:00 9.4712 06.29.2015-23:00:00 9.4762 06.30.2015-00:00:00 9.4812 06.30.2015-01:00:00 9.4812 06.30.2015-02:00:00 9.4863 06.30.2015-03:00:00 9.4963 06.30.2015-04:00:00 9.4963 06.30.2015-05:00:00 9.4913 06.30.2015-06:00:00 9.4963 06.30.2015-07:00:00 9.4963 06.30.2015-08:00:00 9.4913 06.30.2015-09:00:00 9.4863 06.30.2015-10:00:00 9.4612 06.30.2015-11:00:00 9.4360 06.30.2015-12:00:00 9.4210 06.30.2015-13:00:00 9.3758 06.30.2015-14:00:00 9.3356 06.30.2015-15:00:00 9.3155 06.30.2015-16:00:00 9.3005 06.30.2015-17:00:00 9.2753 06.30.2015-18:00:00 9.2553 06.30.2015-19:00:00 9.2452 06.30.2015-20:00:00 9.2452 06.30.2015-21:00:00 9.2452 06.30.2015-22:00:00 9.2402 06.30.2015-23:00:00 9.2302 07.01.2015-00:00:00 9.2201 07.01.2015-01:00:00 9.2151 07.01.2015-02:00:00 9.2151 07.01.2015-03:00:00 9.2101 07.01.2015-04:00:00 9.2000 07.01.2015-05:00:00 9.2000 07.01.2015-06:00:00 9.1850 07.01.2015-07:00:00 9.1699 07.01.2015-08:00:00 9.1649 07.01.2015-09:00:00 9.1448 07.01.2015-10:00:00 9.1247 07.01.2015-11:00:00 9.1046 07.01.2015-12:00:00 9.0845 07.01.2015-13:00:00 9.0544 07.01.2015-14:00:00 9.0243 07.01.2015-15:00:00 9.0243 07.01.2015-16:00:00 9.0243 07.01.2015-17:00:00 8.9991 07.01.2015-18:00:00 8.9891 07.01.2015-19:00:00 8.9791 07.01.2015-20:00:00 8.9740 07.01.2015-21:00:00 8.9740 07.01.2015-22:00:00 8.9690 07.01.2015-23:00:00 8.9640 07.02.2015-00:00:00 8.9539 07.02.2015-01:00:00 8.9539 07.02.2015-02:00:00 8.9439 07.02.2015-03:00:00 8.9439 07.02.2015-04:00:00 8.9288 07.02.2015-05:00:00 8.9138 07.02.2015-06:00:00 8.9088 07.02.2015-07:00:00 8.8937 07.02.2015-08:00:00 8.8887 07.02.2015-09:00:00 8.8736 07.02.2015-10:00:00 8.8485 07.02.2015-11:00:00 8.8284 07.02.2015-12:00:00 8.8284 07.02.2015-13:00:00 8.8033 07.02.2015-14:00:00 8.8033 07.02.2015-15:00:00 8.7983 07.02.2015-16:00:00 8.7882 07.02.2015-17:00:00 8.7631 07.02.2015-18:00:00 8.7280 07.02.2015-19:00:00 8.7179 07.02.2015-20:00:00 8.7179 07.02.2015-21:00:00 8.7129 07.02.2015-22:00:00 8.7029 07.02.2015-23:00:00 8.6978 07.03.2015-00:00:00 8.6928 07.03.2015-01:00:00 8.6828 07.03.2015-02:00:00 8.6727 07.03.2015-03:00:00 8.6727 07.03.2015-04:00:00 8.6727 07.03.2015-05:00:00 8.6677 07.03.2015-06:00:00 8.6677 07.03.2015-07:00:00 8.6577 07.03.2015-08:00:00 8.6326 07.03.2015-09:00:00 8.6175 07.03.2015-10:00:00 8.5723 07.03.2015-11:00:00 8.5572 07.03.2015-12:00:00 8.5522 07.03.2015-13:00:00 8.5472 07.03.2015-14:00:00 8.5422 07.03.2015-15:00:00 8.5422 07.03.2015-16:00:00 8.5371 07.03.2015-17:00:00 8.5271 07.03.2015-18:00:00 8.5070 07.03.2015-19:00:00 8.5020 07.03.2015-20:00:00 8.4919 07.03.2015-21:00:00 8.4819 07.03.2015-22:00:00 8.4819 07.03.2015-23:00:00 8.4819 07.04.2015-00:00:00 8.4769 07.04.2015-01:00:00 8.4769 07.04.2015-02:00:00 8.4719 07.04.2015-03:00:00 8.4719 07.04.2015-04:00:00 8.4769 07.04.2015-05:00:00 8.4719 07.04.2015-06:00:00 8.4668 07.04.2015-07:00:00 8.4618 07.04.2015-08:00:00 8.4467 07.04.2015-09:00:00 8.4267 07.04.2015-10:00:00 8.4116 07.04.2015-11:00:00 8.3915 07.04.2015-12:00:00 8.3614 07.04.2015-13:00:00 8.3513 07.04.2015-14:00:00 8.3363 07.04.2015-15:00:00 8.3262 07.04.2015-16:00:00 8.3312 07.04.2015-17:00:00 8.3262 07.04.2015-18:00:00 8.3061 07.04.2015-19:00:00 8.2810 07.04.2015-20:00:00 8.2860 07.04.2015-21:00:00 8.2760 07.04.2015-22:00:00 8.2760 07.04.2015-23:00:00 8.2710 07.05.2015-00:00:00 8.2660 07.05.2015-01:00:00 8.2660 07.05.2015-02:00:00 8.2609 07.05.2015-03:00:00 8.2609 07.05.2015-04:00:00 8.2609 07.05.2015-05:00:00 8.2358 07.05.2015-06:00:00 8.2208 07.05.2015-07:00:00 8.2107 07.05.2015-08:00:00 8.2107 07.05.2015-09:00:00 8.2057 07.05.2015-10:00:00 8.1957 07.05.2015-11:00:00 8.1756 07.05.2015-12:00:00 8.1756 07.05.2015-13:00:00 8.1756 07.05.2015-14:00:00 8.1756 07.05.2015-15:00:00 8.1806 07.05.2015-16:00:00 8.1806 07.05.2015-17:00:00 8.1756 07.05.2015-18:00:00 8.1705 07.05.2015-19:00:00 8.1605 07.05.2015-20:00:00 8.1605 07.05.2015-21:00:00 8.1505 07.05.2015-22:00:00 8.1454 07.05.2015-23:00:00 8.1454 07.06.2015-00:00:00 8.1404 07.06.2015-01:00:00 8.1404 07.06.2015-02:00:00 8.1404 07.06.2015-03:00:00 8.1354 07.06.2015-04:00:00 8.1304 07.06.2015-05:00:00 8.1253 07.06.2015-06:00:00 8.1203 07.06.2015-07:00:00 8.1203 07.06.2015-08:00:00 8.0852 07.06.2015-09:00:00 8.0852 07.06.2015-10:00:00 8.0601 07.06.2015-11:00:00 8.0350 07.06.2015-12:00:00 8.0350 07.06.2015-13:00:00 8.0299 07.06.2015-14:00:00 8.0149 07.06.2015-15:00:00 7.9998 07.06.2015-16:00:00 7.9797 07.06.2015-17:00:00 7.9747 07.06.2015-18:00:00 7.9546 07.06.2015-19:00:00 7.9496 07.06.2015-20:00:00 7.9546 07.06.2015-21:00:00 7.9546 07.06.2015-22:00:00 7.9546 07.06.2015-23:00:00 7.9446 07.07.2015-00:00:00 7.9446 07.07.2015-01:00:00 7.9446 07.07.2015-02:00:00 7.9496 07.07.2015-03:00:00 7.9496 07.07.2015-04:00:00 7.9496 07.07.2015-05:00:00 7.9395 07.07.2015-06:00:00 7.9295 07.07.2015-07:00:00 7.9245 07.07.2015-08:00:00 7.9094 07.07.2015-09:00:00 7.9044 07.07.2015-10:00:00 7.8994 07.07.2015-11:00:00 7.8793 07.07.2015-12:00:00 7.8592 07.07.2015-13:00:00 7.8391 07.07.2015-14:00:00 7.8140 07.07.2015-15:00:00 7.8090 07.07.2015-16:00:00 7.8039 07.07.2015-17:00:00 7.7889 07.07.2015-18:00:00 7.7638 07.07.2015-19:00:00 7.7588 07.07.2015-20:00:00 7.7588 07.07.2015-21:00:00 7.7588 07.07.2015-22:00:00 7.7588 07.07.2015-23:00:00 7.7638 07.08.2015-00:00:00 7.7638 07.08.2015-01:00:00 7.7638 07.08.2015-02:00:00 7.7638 07.08.2015-03:00:00 7.7638 07.08.2015-04:00:00 7.7588 07.08.2015-05:00:00 7.7588 07.08.2015-06:00:00 7.7537 07.08.2015-07:00:00 7.7487 07.08.2015-08:00:00 7.7286 07.08.2015-09:00:00 7.7186 07.08.2015-10:00:00 7.6985 07.08.2015-11:00:00 7.6935 07.08.2015-12:00:00 7.6734 07.08.2015-13:00:00 7.6684 07.08.2015-14:00:00 7.6633 07.08.2015-15:00:00 7.6583 07.08.2015-16:00:00 7.6483 07.08.2015-17:00:00 7.6282 07.08.2015-18:00:00 7.6282 07.08.2015-19:00:00 7.6232 07.08.2015-20:00:00 7.6181 07.08.2015-21:00:00 7.6131 07.08.2015-22:00:00 7.6081 07.08.2015-23:00:00 7.6081 07.09.2015-00:00:00 7.6031 07.09.2015-01:00:00 7.5981 07.09.2015-02:00:00 7.5930 07.09.2015-03:00:00 7.5930 07.09.2015-04:00:00 7.5830 07.09.2015-05:00:00 7.5780 07.09.2015-06:00:00 7.5679 07.09.2015-07:00:00 7.5679 07.09.2015-08:00:00 7.5579 07.09.2015-09:00:00 7.5428 07.09.2015-10:00:00 7.5328 07.09.2015-11:00:00 7.5277 07.09.2015-12:00:00 7.5026 07.09.2015-13:00:00 7.5026 07.09.2015-14:00:00 7.5026 07.09.2015-15:00:00 7.4976 07.09.2015-16:00:00 7.4926 07.09.2015-17:00:00 7.4876 07.09.2015-18:00:00 7.4775 07.09.2015-19:00:00 7.4574 07.09.2015-20:00:00 7.4625 07.09.2015-21:00:00 7.4675 07.09.2015-22:00:00 7.4625 07.09.2015-23:00:00 7.4625 07.10.2015-00:00:00 7.4625 07.10.2015-01:00:00 7.4625 07.10.2015-02:00:00 7.4625 07.10.2015-03:00:00 7.4625 07.10.2015-04:00:00 7.4725 07.10.2015-05:00:00 7.4725 07.10.2015-06:00:00 7.4524 07.10.2015-07:00:00 7.4524 07.10.2015-08:00:00 7.4474 07.10.2015-09:00:00 7.4323 07.10.2015-10:00:00 7.4223 07.10.2015-11:00:00 7.3972 07.10.2015-12:00:00 7.3922 07.10.2015-13:00:00 7.3871 07.10.2015-14:00:00 7.3620 07.10.2015-15:00:00 7.3419 07.10.2015-16:00:00 7.3369 07.10.2015-17:00:00 7.3319 07.10.2015-18:00:00 7.3269 07.10.2015-19:00:00 7.3269 07.10.2015-20:00:00 7.3269 07.10.2015-21:00:00 7.3269 07.10.2015-22:00:00 7.3269 07.10.2015-23:00:00 7.3269 07.11.2015-00:00:00 7.3319 07.11.2015-01:00:00 7.3319 07.11.2015-02:00:00 7.3419 07.11.2015-03:00:00 7.3419 07.11.2015-04:00:00 7.3419 07.11.2015-05:00:00 7.3419 07.11.2015-06:00:00 7.3369 07.11.2015-07:00:00 7.3369 07.11.2015-08:00:00 7.3319 07.11.2015-09:00:00 7.3118 07.11.2015-10:00:00 7.3018 07.11.2015-11:00:00 7.2867 07.11.2015-12:00:00 7.2716 07.11.2015-13:00:00 7.2666 07.11.2015-14:00:00 7.2566 07.11.2015-15:00:00 7.2315 07.11.2015-16:00:00 7.2264 07.11.2015-17:00:00 7.2114 07.11.2015-18:00:00 7.2063 07.11.2015-19:00:00 7.2063 07.11.2015-20:00:00 7.2063 07.11.2015-21:00:00 7.2063 07.11.2015-22:00:00 7.2063 07.11.2015-23:00:00 7.2063 07.12.2015-00:00:00 7.2063 07.12.2015-01:00:00 7.2114 07.12.2015-02:00:00 7.2114 07.12.2015-03:00:00 7.2164 07.12.2015-04:00:00 7.2164 07.12.2015-05:00:00 7.2114 07.12.2015-06:00:00 7.2114 07.12.2015-07:00:00 7.2114 07.12.2015-08:00:00 7.2114 07.12.2015-09:00:00 7.2114 07.12.2015-10:00:00 7.2114 07.12.2015-11:00:00 7.2114 07.12.2015-12:00:00 7.2063 07.12.2015-13:00:00 7.2063 07.12.2015-14:00:00 7.2013 07.12.2015-15:00:00 7.1913 07.12.2015-16:00:00 7.1913 07.12.2015-17:00:00 7.1913 07.12.2015-18:00:00 7.1913 07.12.2015-19:00:00 7.1812 07.12.2015-20:00:00 7.1863 07.12.2015-21:00:00 7.1863 07.12.2015-22:00:00 7.1863 07.12.2015-23:00:00 7.1812 07.13.2015-00:00:00 7.1812 07.13.2015-01:00:00 7.1812 07.13.2015-02:00:00 7.1812 07.13.2015-03:00:00 7.1863 07.13.2015-04:00:00 7.1812 07.13.2015-05:00:00 7.1812 07.13.2015-06:00:00 7.1812 07.13.2015-07:00:00 7.1812 07.13.2015-08:00:00 7.1812 07.13.2015-09:00:00 7.1662 07.13.2015-10:00:00 7.1360 07.13.2015-11:00:00 7.1360 07.13.2015-12:00:00 7.1260 07.13.2015-13:00:00 7.1160 07.13.2015-14:00:00 7.1059 07.13.2015-15:00:00 7.1059 07.13.2015-16:00:00 7.0959 07.13.2015-17:00:00 7.0908 07.13.2015-18:00:00 7.0908 07.13.2015-19:00:00 7.0858 07.13.2015-20:00:00 7.0858 07.13.2015-21:00:00 7.0858 07.13.2015-22:00:00 7.0858 07.13.2015-23:00:00 7.0858 07.14.2015-00:00:00 7.0808 07.14.2015-01:00:00 7.0808 07.14.2015-02:00:00 7.0858 07.14.2015-03:00:00 7.0858 07.14.2015-04:00:00 7.0858 07.14.2015-05:00:00 7.0858 07.14.2015-06:00:00 7.0858 07.14.2015-07:00:00 7.0808 07.14.2015-08:00:00 7.0758 07.14.2015-09:00:00 7.0708 07.14.2015-10:00:00 7.0557 07.14.2015-11:00:00 7.0306 07.14.2015-12:00:00 7.0105 07.14.2015-13:00:00 6.9904 07.14.2015-14:00:00 6.9753 07.14.2015-15:00:00 6.9703 07.14.2015-16:00:00 6.9653 07.14.2015-17:00:00 6.9452 07.14.2015-18:00:00 6.9352 07.14.2015-19:00:00 6.9352 07.14.2015-20:00:00 6.9352 07.14.2015-21:00:00 6.9301 07.14.2015-22:00:00 6.9301 07.14.2015-23:00:00 6.9301 07.15.2015-00:00:00 6.9301 07.15.2015-01:00:00 6.9352 07.15.2015-02:00:00 6.9352 07.15.2015-03:00:00 6.9402 07.15.2015-04:00:00 6.9402 07.15.2015-05:00:00 6.9402 07.15.2015-06:00:00 6.9402 07.15.2015-07:00:00 6.9402 07.15.2015-08:00:00 6.9402 07.15.2015-09:00:00 6.9402 07.15.2015-10:00:00 6.9101 07.15.2015-11:00:00 6.8799 07.15.2015-12:00:00 6.8598 07.15.2015-13:00:00 6.8498 07.15.2015-14:00:00 6.8398 07.15.2015-15:00:00 6.8347 07.15.2015-16:00:00 6.8347 07.15.2015-17:00:00 6.8347 07.15.2015-18:00:00 6.8297 07.15.2015-19:00:00 6.8247 07.15.2015-20:00:00 6.8247 07.15.2015-21:00:00 6.8247 07.15.2015-22:00:00 6.8247 07.15.2015-23:00:00 6.8247 07.16.2015-00:00:00 6.8247 07.16.2015-01:00:00 6.8247 07.16.2015-02:00:00 6.8247 07.16.2015-03:00:00 6.8297 07.16.2015-04:00:00 6.8297 07.16.2015-05:00:00 6.8297 07.16.2015-06:00:00 6.8297 07.16.2015-07:00:00 6.8297 07.16.2015-08:00:00 6.8197 07.16.2015-09:00:00 6.8096 07.16.2015-10:00:00 6.8046 07.16.2015-11:00:00 6.8046 07.16.2015-12:00:00 6.7946 07.16.2015-13:00:00 6.7895 07.16.2015-14:00:00 6.7795 07.16.2015-15:00:00 6.7795 07.16.2015-16:00:00 6.7795 07.16.2015-17:00:00 6.7795 07.16.2015-18:00:00 6.7795 07.16.2015-19:00:00 6.7694 07.16.2015-20:00:00 6.7694 07.16.2015-21:00:00 6.7745 07.16.2015-22:00:00 6.7745 07.16.2015-23:00:00 6.7745 07.17.2015-00:00:00 6.7745 07.17.2015-01:00:00 6.7745 07.17.2015-02:00:00 6.7745 07.17.2015-03:00:00 6.7745 07.17.2015-04:00:00 6.7745 07.17.2015-05:00:00 6.7745 07.17.2015-06:00:00 6.7644 07.17.2015-07:00:00 6.7594 07.17.2015-08:00:00 6.7393 07.17.2015-09:00:00 6.7343 07.17.2015-10:00:00 6.7243 07.17.2015-11:00:00 6.7192 07.17.2015-12:00:00 6.7142 07.17.2015-13:00:00 6.7092 07.17.2015-14:00:00 6.7042 07.17.2015-15:00:00 6.6891 07.17.2015-16:00:00 6.6791 07.17.2015-17:00:00 6.6740 07.17.2015-18:00:00 6.6690 07.17.2015-19:00:00 6.6539 07.17.2015-20:00:00 6.6640 07.17.2015-21:00:00 6.6640 07.17.2015-22:00:00 6.6590 07.17.2015-23:00:00 6.6590 07.18.2015-00:00:00 6.6590 07.18.2015-01:00:00 6.6590 07.18.2015-02:00:00 6.6640 07.18.2015-03:00:00 6.6640 07.18.2015-04:00:00 6.6640 07.18.2015-05:00:00 6.6590 07.18.2015-06:00:00 6.6539 07.18.2015-07:00:00 6.6489 07.18.2015-08:00:00 6.6339 07.18.2015-09:00:00 6.6288 07.18.2015-10:00:00 6.6037 07.18.2015-11:00:00 6.5937 07.18.2015-12:00:00 6.5786 07.18.2015-13:00:00 6.5686 07.18.2015-14:00:00 6.5636 07.18.2015-15:00:00 6.5636 07.18.2015-16:00:00 6.5636 07.18.2015-17:00:00 6.5686 07.18.2015-18:00:00 6.5636 07.18.2015-19:00:00 6.5636 07.18.2015-20:00:00 6.5636 07.18.2015-21:00:00 6.5636 07.18.2015-22:00:00 6.5636 07.18.2015-23:00:00 6.5736 07.19.2015-00:00:00 6.5786 07.19.2015-01:00:00 6.5786 07.19.2015-02:00:00 6.5686 07.19.2015-03:00:00 6.5736 07.19.2015-04:00:00 6.5736 07.19.2015-05:00:00 6.5686 07.19.2015-06:00:00 6.5686 07.19.2015-07:00:00 6.5636 07.19.2015-08:00:00 6.5535 07.19.2015-09:00:00 6.5485 07.19.2015-10:00:00 6.5435 07.19.2015-11:00:00 6.5384 07.19.2015-12:00:00 6.5284 07.19.2015-13:00:00 6.5384 07.19.2015-14:00:00 6.5334 07.19.2015-15:00:00 6.5384 07.19.2015-16:00:00 6.5334 07.19.2015-17:00:00 6.5284 07.19.2015-18:00:00 6.5234 07.19.2015-19:00:00 6.5184 07.19.2015-20:00:00 6.5133 07.19.2015-21:00:00 6.5184 07.19.2015-22:00:00 6.5184 07.19.2015-23:00:00 6.5234 07.20.2015-00:00:00 6.5184 07.20.2015-01:00:00 6.5184 07.20.2015-02:00:00 6.5184 07.20.2015-03:00:00 6.5184 07.20.2015-04:00:00 6.5234 07.20.2015-05:00:00 6.5184 07.20.2015-06:00:00 6.5133 07.20.2015-07:00:00 6.5083 07.20.2015-08:00:00 6.5033 07.20.2015-09:00:00 6.4932 07.20.2015-10:00:00 6.4882 07.20.2015-11:00:00 6.4782 07.20.2015-12:00:00 6.4732 07.20.2015-13:00:00 6.4631 07.20.2015-14:00:00 6.4531 07.20.2015-15:00:00 6.4480 07.20.2015-16:00:00 6.4480 07.20.2015-17:00:00 6.4430 07.20.2015-18:00:00 6.4330 07.20.2015-19:00:00 6.4330 07.20.2015-20:00:00 6.4380 07.20.2015-21:00:00 6.4330 07.20.2015-22:00:00 6.4380 07.20.2015-23:00:00 6.4430 07.21.2015-00:00:00 6.4430 07.21.2015-01:00:00 6.4430 07.21.2015-02:00:00 6.4430 07.21.2015-03:00:00 6.4430 07.21.2015-04:00:00 6.4430 07.21.2015-05:00:00 6.4480 07.21.2015-06:00:00 6.4581 07.21.2015-07:00:00 6.4631 07.21.2015-08:00:00 6.4631 07.21.2015-09:00:00 6.4631 07.21.2015-10:00:00 6.4631 07.21.2015-11:00:00 6.4681 07.21.2015-12:00:00 6.4681 07.21.2015-13:00:00 6.4531 07.21.2015-14:00:00 6.4330 07.21.2015-15:00:00 6.4380 07.21.2015-16:00:00 6.4330 07.21.2015-17:00:00 6.4330 07.21.2015-18:00:00 6.4229 07.21.2015-19:00:00 6.4229 07.21.2015-20:00:00 6.4229 07.21.2015-21:00:00 6.4280 07.21.2015-22:00:00 6.4280 07.21.2015-23:00:00 6.4280 07.22.2015-00:00:00 6.4330 07.22.2015-01:00:00 6.4380 07.22.2015-02:00:00 6.4430 07.22.2015-03:00:00 6.4430 07.22.2015-04:00:00 6.4430 07.22.2015-05:00:00 6.4380 07.22.2015-06:00:00 6.4330 07.22.2015-07:00:00 6.4330 07.22.2015-08:00:00 6.4380 07.22.2015-09:00:00 6.4229 07.22.2015-10:00:00 6.4229 07.22.2015-11:00:00 6.4179 07.22.2015-12:00:00 6.4179 07.22.2015-13:00:00 6.4029 07.22.2015-14:00:00 6.3928 07.22.2015-15:00:00 6.3727 07.22.2015-16:00:00 6.3627 07.22.2015-17:00:00 6.3577 07.22.2015-18:00:00 6.3577 07.22.2015-19:00:00 6.3627 07.22.2015-20:00:00 6.3627 07.22.2015-21:00:00 6.3627 07.22.2015-22:00:00 6.3627 07.22.2015-23:00:00 6.3577 07.23.2015-00:00:00 6.3577 07.23.2015-01:00:00 6.3677 07.23.2015-02:00:00 6.3677 07.23.2015-03:00:00 6.3677 07.23.2015-04:00:00 6.3677 07.23.2015-05:00:00 6.3727 07.23.2015-06:00:00 6.3727 07.23.2015-07:00:00 6.3727 07.23.2015-08:00:00 6.3677 07.23.2015-09:00:00 6.3627 07.23.2015-10:00:00 6.3476 07.23.2015-11:00:00 6.3376 07.23.2015-12:00:00 6.3225 07.23.2015-13:00:00 6.3074 07.23.2015-14:00:00 6.3024 07.23.2015-15:00:00 6.3024 07.23.2015-16:00:00 6.2974 07.23.2015-17:00:00 6.2974 07.23.2015-18:00:00 6.2873 07.23.2015-19:00:00 6.2823 07.23.2015-20:00:00 6.2873 07.23.2015-21:00:00 6.2873 07.23.2015-22:00:00 6.2873 07.23.2015-23:00:00 6.2873 07.24.2015-00:00:00 6.2924 07.24.2015-01:00:00 6.2924 07.24.2015-02:00:00 6.2924 07.24.2015-03:00:00 6.2924 07.24.2015-04:00:00 6.2924 07.24.2015-05:00:00 6.2924 07.24.2015-06:00:00 6.2924 07.24.2015-07:00:00 6.2924 07.24.2015-08:00:00 6.2924 07.24.2015-09:00:00 6.2924 07.24.2015-10:00:00 6.2924 07.24.2015-11:00:00 6.2823 07.24.2015-12:00:00 6.2773 07.24.2015-13:00:00 6.2773 07.24.2015-14:00:00 6.2673 07.24.2015-15:00:00 6.2622 07.24.2015-16:00:00 6.2572 07.24.2015-17:00:00 6.2572 07.24.2015-18:00:00 6.2572 07.24.2015-19:00:00 6.2572 07.24.2015-20:00:00 6.2622 07.24.2015-21:00:00 6.2622 07.24.2015-22:00:00 6.2622 07.24.2015-23:00:00 6.2622 07.25.2015-00:00:00 6.2622 07.25.2015-01:00:00 6.2622 07.25.2015-02:00:00 6.2622 07.25.2015-03:00:00 6.2622 07.25.2015-04:00:00 6.2622 07.25.2015-05:00:00 6.2673 07.25.2015-06:00:00 6.2723 07.25.2015-07:00:00 6.2773 07.25.2015-08:00:00 6.2823 07.25.2015-09:00:00 6.2974 07.25.2015-10:00:00 6.3074 07.25.2015-11:00:00 6.3024 07.25.2015-12:00:00 6.3125 07.25.2015-13:00:00 6.3225 07.25.2015-14:00:00 6.3426 07.25.2015-15:00:00 6.3476 07.25.2015-16:00:00 6.3526 07.25.2015-17:00:00 6.3526 07.25.2015-18:00:00 6.3627 07.25.2015-19:00:00 6.3627 07.25.2015-20:00:00 6.3677 07.25.2015-21:00:00 6.3777 07.25.2015-22:00:00 6.3777 07.25.2015-23:00:00 6.3828 07.26.2015-00:00:00 6.3878 07.26.2015-01:00:00 6.3878 07.26.2015-02:00:00 6.3928 07.26.2015-03:00:00 6.3928 07.26.2015-04:00:00 6.3978 07.26.2015-05:00:00 6.3978 07.26.2015-06:00:00 6.4029 07.26.2015-07:00:00 6.3978 07.26.2015-08:00:00 6.4029 07.26.2015-09:00:00 6.4079 07.26.2015-10:00:00 6.4430 07.26.2015-11:00:00 6.4531 07.26.2015-12:00:00 6.4581 07.26.2015-13:00:00 6.4732 07.26.2015-14:00:00 6.4681 07.26.2015-15:00:00 6.4782 07.26.2015-16:00:00 6.4782 07.26.2015-17:00:00 6.4832 07.26.2015-18:00:00 6.4882 07.26.2015-19:00:00 6.5133 07.26.2015-20:00:00 6.5284 07.26.2015-21:00:00 6.5284 07.26.2015-22:00:00 6.5384 07.26.2015-23:00:00 6.5384 07.27.2015-00:00:00 6.5485 07.27.2015-01:00:00 6.5585 07.27.2015-02:00:00 6.5585 07.27.2015-03:00:00 6.5585 07.27.2015-04:00:00 6.5736 07.27.2015-05:00:00 6.5836 07.27.2015-06:00:00 6.5987 07.27.2015-07:00:00 6.6037 07.27.2015-08:00:00 6.6138 07.27.2015-09:00:00 6.5987 07.27.2015-10:00:00 6.5887 07.27.2015-11:00:00 6.5836 07.27.2015-12:00:00 6.5836 07.27.2015-13:00:00 6.5585 07.27.2015-14:00:00 6.5585 07.27.2015-15:00:00 6.5535 07.27.2015-16:00:00 6.5636 07.27.2015-17:00:00 6.5636 07.27.2015-18:00:00 6.5535 07.27.2015-19:00:00 6.5535 07.27.2015-20:00:00 6.5585 07.27.2015-21:00:00 6.5585 07.27.2015-22:00:00 6.5585 07.27.2015-23:00:00 6.5585 07.28.2015-00:00:00 6.5585 07.28.2015-01:00:00 6.5585 07.28.2015-02:00:00 6.5585 07.28.2015-03:00:00 6.5585 07.28.2015-04:00:00 6.5585 07.28.2015-05:00:00 6.5535 07.28.2015-06:00:00 6.5435 07.28.2015-07:00:00 6.5435 07.28.2015-08:00:00 6.5384 07.28.2015-09:00:00 6.5384 07.28.2015-10:00:00 6.5384 07.28.2015-11:00:00 6.5334 07.28.2015-12:00:00 6.5234 07.28.2015-13:00:00 6.5234 07.28.2015-14:00:00 6.5033 07.28.2015-15:00:00 6.4983 07.28.2015-16:00:00 6.4932 07.28.2015-17:00:00 6.4681 07.28.2015-18:00:00 6.4681 07.28.2015-19:00:00 6.4581 07.28.2015-20:00:00 6.4581 07.28.2015-21:00:00 6.4581 07.28.2015-22:00:00 6.4631 07.28.2015-23:00:00 6.4631 07.29.2015-00:00:00 6.4681 07.29.2015-01:00:00 6.4782 07.29.2015-02:00:00 6.4832 07.29.2015-03:00:00 6.4832 07.29.2015-04:00:00 6.4832 07.29.2015-05:00:00 6.4782 07.29.2015-06:00:00 6.4631 07.29.2015-07:00:00 6.4631 07.29.2015-08:00:00 6.4581 07.29.2015-09:00:00 6.4430 07.29.2015-10:00:00 6.4280 07.29.2015-11:00:00 6.4179 07.29.2015-12:00:00 6.4179 07.29.2015-13:00:00 6.4129 07.29.2015-14:00:00 6.4029 07.29.2015-15:00:00 6.3978 07.29.2015-16:00:00 6.3978 07.29.2015-17:00:00 6.3978 07.29.2015-18:00:00 6.3928 07.29.2015-19:00:00 6.3878 07.29.2015-20:00:00 6.3677 07.29.2015-21:00:00 6.3677 07.29.2015-22:00:00 6.3577 07.29.2015-23:00:00 6.3577 07.30.2015-00:00:00 6.3577 07.30.2015-01:00:00 6.3577 07.30.2015-02:00:00 6.3526 07.30.2015-03:00:00 6.3526 07.30.2015-04:00:00 6.3526 07.30.2015-05:00:00 6.3476 07.30.2015-06:00:00 6.3476 07.30.2015-07:00:00 6.3376 07.30.2015-08:00:00 6.3325 07.30.2015-09:00:00 6.3325 07.30.2015-10:00:00 6.3225 07.30.2015-11:00:00 6.3225 07.30.2015-12:00:00 6.3225 07.30.2015-13:00:00 6.3225 07.30.2015-14:00:00 6.3225 07.30.2015-15:00:00 6.3175 07.30.2015-16:00:00 6.3125 07.30.2015-17:00:00 6.3125 07.30.2015-18:00:00 6.3024 07.30.2015-19:00:00 6.2974 07.30.2015-20:00:00 6.2974 07.30.2015-21:00:00 6.2974 07.30.2015-22:00:00 6.2974 07.30.2015-23:00:00 6.2974 07.31.2015-00:00:00 6.2873 07.31.2015-01:00:00 6.2873 07.31.2015-02:00:00 6.2873 07.31.2015-03:00:00 6.2873 07.31.2015-04:00:00 6.2823 07.31.2015-05:00:00 6.2823 07.31.2015-06:00:00 6.2823 07.31.2015-07:00:00 6.2723 07.31.2015-08:00:00 6.2622 07.31.2015-09:00:00 6.2622 07.31.2015-10:00:00 6.2622 07.31.2015-11:00:00 6.2572 07.31.2015-12:00:00 6.2572 07.31.2015-13:00:00 6.2572 07.31.2015-14:00:00 6.2622 07.31.2015-15:00:00 6.2622 07.31.2015-16:00:00 6.2622 07.31.2015-17:00:00 6.2572 07.31.2015-18:00:00 6.2522 07.31.2015-19:00:00 6.2422 07.31.2015-20:00:00 6.2472 07.31.2015-21:00:00 6.2472 07.31.2015-22:00:00 6.2472 07.31.2015-23:00:00 6.2472 08.01.2015-00:00:00 6.2472 08.01.2015-01:00:00 6.2472 08.01.2015-02:00:00 6.2472 08.01.2015-03:00:00 6.2422 08.01.2015-04:00:00 6.2422 08.01.2015-05:00:00 6.2422 08.01.2015-06:00:00 6.2321 08.01.2015-07:00:00 6.2271 08.01.2015-08:00:00 6.2170 08.01.2015-09:00:00 6.2120 08.01.2015-10:00:00 6.2120 08.01.2015-11:00:00 6.2070 08.01.2015-12:00:00 6.2070 08.01.2015-13:00:00 6.2070 08.01.2015-14:00:00 6.2120 08.01.2015-15:00:00 6.2020 08.01.2015-16:00:00 6.2070 08.01.2015-17:00:00 6.1970 08.01.2015-18:00:00 6.1769 08.01.2015-19:00:00 6.1668 08.01.2015-20:00:00 6.1668 08.01.2015-21:00:00 6.1668 08.01.2015-22:00:00 6.1668 08.01.2015-23:00:00 6.1668 08.02.2015-00:00:00 6.1668 08.02.2015-01:00:00 6.1668 08.02.2015-02:00:00 6.1668 08.02.2015-03:00:00 6.1668 08.02.2015-04:00:00 6.1668 08.02.2015-05:00:00 6.1668 08.02.2015-06:00:00 6.1618 08.02.2015-07:00:00 6.1568 08.02.2015-08:00:00 6.1568 08.02.2015-09:00:00 6.1568 08.02.2015-10:00:00 6.1568 08.02.2015-11:00:00 6.1367 08.02.2015-12:00:00 6.1267 08.02.2015-13:00:00 6.1267 08.02.2015-14:00:00 6.1267 08.02.2015-15:00:00 6.1317 08.02.2015-16:00:00 6.1367 08.02.2015-17:00:00 6.1216 08.02.2015-18:00:00 6.1166 08.02.2015-19:00:00 6.1066 08.02.2015-20:00:00 6.1066 08.02.2015-21:00:00 6.1015 08.02.2015-22:00:00 6.1015 08.02.2015-23:00:00 6.1015 08.03.2015-00:00:00 6.1015 08.03.2015-01:00:00 6.1015 08.03.2015-02:00:00 6.1015 08.03.2015-03:00:00 6.1015 08.03.2015-04:00:00 6.1015 08.03.2015-05:00:00 6.1116 08.03.2015-06:00:00 6.1066 08.03.2015-07:00:00 6.1116 08.03.2015-08:00:00 6.1066 08.03.2015-09:00:00 6.1066 08.03.2015-10:00:00 6.1015 08.03.2015-11:00:00 6.0965 08.03.2015-12:00:00 6.0915 08.03.2015-13:00:00 6.0915 08.03.2015-14:00:00 6.0865 08.03.2015-15:00:00 6.0815 08.03.2015-16:00:00 6.0815 08.03.2015-17:00:00 6.0764 08.03.2015-18:00:00 6.0764 08.03.2015-19:00:00 6.0764 08.03.2015-20:00:00 6.0764 08.03.2015-21:00:00 6.0714 08.03.2015-22:00:00 6.0714 08.03.2015-23:00:00 6.0764 08.04.2015-00:00:00 6.0764 08.04.2015-01:00:00 6.0764 08.04.2015-02:00:00 6.0865 08.04.2015-03:00:00 6.0865 08.04.2015-04:00:00 6.0915 08.04.2015-05:00:00 6.0915 08.04.2015-06:00:00 6.0815 08.04.2015-07:00:00 6.0815 08.04.2015-08:00:00 6.0815 08.04.2015-09:00:00 6.0764 08.04.2015-10:00:00 6.0614 08.04.2015-11:00:00 6.0463 08.04.2015-12:00:00 6.0363 08.04.2015-13:00:00 6.0363 08.04.2015-14:00:00 6.0262 08.04.2015-15:00:00 6.0162 08.04.2015-16:00:00 6.0011 08.04.2015-17:00:00 5.9860 08.04.2015-18:00:00 5.9860 08.04.2015-19:00:00 5.9860 08.04.2015-20:00:00 5.9810 08.04.2015-21:00:00 5.9810 08.04.2015-22:00:00 5.9810 08.04.2015-23:00:00 5.9810 08.05.2015-00:00:00 5.9810 08.05.2015-01:00:00 5.9860 08.05.2015-02:00:00 5.9860 08.05.2015-03:00:00 5.9860 08.05.2015-04:00:00 5.9911 08.05.2015-05:00:00 5.9911 08.05.2015-06:00:00 5.9911 08.05.2015-07:00:00 5.9911 08.05.2015-08:00:00 5.9911 08.05.2015-09:00:00 5.9911 08.05.2015-10:00:00 5.9860 08.05.2015-11:00:00 5.9760 08.05.2015-12:00:00 5.9710 08.05.2015-13:00:00 5.9609 08.05.2015-14:00:00 5.9559 08.05.2015-15:00:00 5.9559 08.05.2015-16:00:00 5.9459 08.05.2015-17:00:00 5.9459 08.05.2015-18:00:00 5.9408 08.05.2015-19:00:00 5.9408 08.05.2015-20:00:00 5.9408 08.05.2015-21:00:00 5.9408 08.05.2015-22:00:00 5.9408 08.05.2015-23:00:00 5.9408 08.06.2015-00:00:00 5.9408 08.06.2015-01:00:00 5.9408 08.06.2015-02:00:00 5.9408 08.06.2015-03:00:00 5.9408 08.06.2015-04:00:00 5.9509 08.06.2015-05:00:00 5.9509 08.06.2015-06:00:00 5.9459 08.06.2015-07:00:00 5.9408 08.06.2015-08:00:00 5.9258 08.06.2015-09:00:00 5.9157 08.06.2015-10:00:00 5.9107 08.06.2015-11:00:00 5.9007 08.06.2015-12:00:00 5.9007 08.06.2015-13:00:00 5.8956 08.06.2015-14:00:00 5.8856 08.06.2015-15:00:00 5.8806 08.06.2015-16:00:00 5.8605 08.06.2015-17:00:00 5.8555 08.06.2015-18:00:00 5.8555 08.06.2015-19:00:00 5.8454 08.06.2015-20:00:00 5.8454 08.06.2015-21:00:00 5.8504 08.06.2015-22:00:00 5.8504 08.06.2015-23:00:00 5.8504 08.07.2015-00:00:00 5.8504 08.07.2015-01:00:00 5.8504 08.07.2015-02:00:00 5.8504 08.07.2015-03:00:00 5.8504 08.07.2015-04:00:00 5.8504 08.07.2015-05:00:00 5.8504 08.07.2015-06:00:00 5.8504 08.07.2015-07:00:00 5.8454 08.07.2015-08:00:00 5.8404 08.07.2015-09:00:00 5.8354 08.07.2015-10:00:00 5.8354 08.07.2015-11:00:00 5.8253 08.07.2015-12:00:00 5.8203 08.07.2015-13:00:00 5.8153 08.07.2015-14:00:00 5.8053 08.07.2015-15:00:00 5.7902 08.07.2015-16:00:00 5.7651 08.07.2015-17:00:00 5.7651 08.07.2015-18:00:00 5.7550 08.07.2015-19:00:00 5.7500 08.07.2015-20:00:00 5.7500 08.07.2015-21:00:00 5.7500 08.07.2015-22:00:00 5.7500 08.07.2015-23:00:00 5.7500 08.08.2015-00:00:00 5.7550 08.08.2015-01:00:00 5.7601 08.08.2015-02:00:00 5.7601 08.08.2015-03:00:00 5.7601 08.08.2015-04:00:00 5.7601 08.08.2015-05:00:00 5.7601 08.08.2015-06:00:00 5.7601 08.08.2015-07:00:00 5.7601 08.08.2015-08:00:00 5.7601 08.08.2015-09:00:00 5.7601 08.08.2015-10:00:00 5.7601 08.08.2015-11:00:00 5.7500 08.08.2015-12:00:00 5.7450 08.08.2015-13:00:00 5.7400 08.08.2015-14:00:00 5.7400 08.08.2015-15:00:00 5.7400 08.08.2015-16:00:00 5.7349 08.08.2015-17:00:00 5.7199 08.08.2015-18:00:00 5.7149 08.08.2015-19:00:00 5.7149 08.08.2015-20:00:00 5.7149 08.08.2015-21:00:00 5.7149 08.08.2015-22:00:00 5.7249 08.08.2015-23:00:00 5.7249 08.09.2015-00:00:00 5.7249 08.09.2015-01:00:00 5.7249 08.09.2015-02:00:00 5.7249 08.09.2015-03:00:00 5.7249 08.09.2015-04:00:00 5.7249 08.09.2015-05:00:00 5.7249 08.09.2015-06:00:00 5.7249 08.09.2015-07:00:00 5.7249 08.09.2015-08:00:00 5.7400 08.09.2015-09:00:00 5.7349 08.09.2015-10:00:00 5.7349 08.09.2015-11:00:00 5.7299 08.09.2015-12:00:00 5.7199 08.09.2015-13:00:00 5.7199 08.09.2015-14:00:00 5.7199 08.09.2015-15:00:00 5.7149 08.09.2015-16:00:00 5.7048 08.09.2015-17:00:00 5.6998 08.09.2015-18:00:00 5.6948 08.09.2015-19:00:00 5.6948 08.09.2015-20:00:00 5.6948 08.09.2015-21:00:00 5.6948 08.09.2015-22:00:00 5.6948 08.09.2015-23:00:00 5.6948 08.10.2015-00:00:00 5.6948 08.10.2015-01:00:00 5.6898 08.10.2015-02:00:00 5.6898 08.10.2015-03:00:00 5.6948 08.10.2015-04:00:00 5.6948 08.10.2015-05:00:00 5.6948 08.10.2015-06:00:00 5.6948 08.10.2015-07:00:00 5.6948 08.10.2015-08:00:00 5.6948 08.10.2015-09:00:00 5.6797 08.10.2015-10:00:00 5.6797 08.10.2015-11:00:00 5.6797 08.10.2015-12:00:00 5.6697 08.10.2015-13:00:00 5.6646 08.10.2015-14:00:00 5.6446 08.10.2015-15:00:00 5.6345 08.10.2015-16:00:00 5.6295 08.10.2015-17:00:00 5.6295 08.10.2015-18:00:00 5.6245 08.10.2015-19:00:00 5.6245 08.10.2015-20:00:00 5.6245 08.10.2015-21:00:00 5.6245 08.10.2015-22:00:00 5.6245 08.10.2015-23:00:00 5.6245 08.11.2015-00:00:00 5.6245 08.11.2015-01:00:00 5.6245 08.11.2015-02:00:00 5.6245 08.11.2015-03:00:00 5.6245 08.11.2015-04:00:00 5.6245 08.11.2015-05:00:00 5.6245 08.11.2015-06:00:00 5.6245 08.11.2015-07:00:00 5.6245 08.11.2015-08:00:00 5.6245 08.11.2015-09:00:00 5.6245 08.11.2015-10:00:00 5.6245 08.11.2015-11:00:00 5.6144 08.11.2015-12:00:00 5.6044 08.11.2015-13:00:00 5.6044 08.11.2015-14:00:00 5.5994 08.11.2015-15:00:00 5.5943 08.11.2015-16:00:00 5.5943 08.11.2015-17:00:00 5.5893 08.11.2015-18:00:00 5.5893 08.11.2015-19:00:00 5.5893 08.11.2015-20:00:00 5.5843 08.11.2015-21:00:00 5.5843 08.11.2015-22:00:00 5.5843 08.11.2015-23:00:00 5.5843 08.12.2015-00:00:00 5.5893 08.12.2015-01:00:00 5.5843 08.12.2015-02:00:00 5.5843 08.12.2015-03:00:00 5.5843 08.12.2015-04:00:00 5.5843 08.12.2015-05:00:00 5.5843 08.12.2015-06:00:00 5.5843 08.12.2015-07:00:00 5.5793 08.12.2015-08:00:00 5.5793 08.12.2015-09:00:00 5.5742 08.12.2015-10:00:00 5.5592 08.12.2015-11:00:00 5.5592 08.12.2015-12:00:00 5.5592 08.12.2015-13:00:00 5.5542 08.12.2015-14:00:00 5.5542 08.12.2015-15:00:00 5.5491 08.12.2015-16:00:00 5.5542 08.12.2015-17:00:00 5.5542 08.12.2015-18:00:00 5.5542 08.12.2015-19:00:00 5.5542 08.12.2015-20:00:00 5.5542 08.12.2015-21:00:00 5.5542 08.12.2015-22:00:00 5.5542 08.12.2015-23:00:00 5.5491 08.13.2015-00:00:00 5.5491 08.13.2015-01:00:00 5.5491 08.13.2015-02:00:00 5.5491 08.13.2015-03:00:00 5.5542 08.13.2015-04:00:00 5.5542 08.13.2015-05:00:00 5.5542 08.13.2015-06:00:00 5.5542 08.13.2015-07:00:00 5.5542 08.13.2015-08:00:00 5.5491 08.13.2015-09:00:00 5.5491 08.13.2015-10:00:00 5.5441 08.13.2015-11:00:00 5.5240 08.13.2015-12:00:00 5.5140 08.13.2015-13:00:00 5.5090 08.13.2015-14:00:00 5.4939 08.13.2015-15:00:00 5.4889 08.13.2015-16:00:00 5.4788 08.13.2015-17:00:00 5.4738 08.13.2015-18:00:00 5.4688 08.13.2015-19:00:00 5.4688 08.13.2015-20:00:00 5.4688 08.13.2015-21:00:00 5.4688 08.13.2015-22:00:00 5.4688 08.13.2015-23:00:00 5.4688 08.14.2015-00:00:00 5.4688 08.14.2015-01:00:00 5.4688 08.14.2015-02:00:00 5.4688 08.14.2015-03:00:00 5.4688 08.14.2015-04:00:00 5.4738 08.14.2015-05:00:00 5.4738 08.14.2015-06:00:00 5.4738 08.14.2015-07:00:00 5.4839 08.14.2015-08:00:00 5.4939 08.14.2015-09:00:00 5.4939 08.14.2015-10:00:00 5.4939 08.14.2015-11:00:00 5.5140 08.14.2015-12:00:00 5.5240 08.14.2015-13:00:00 5.5240 08.14.2015-14:00:00 5.5240 08.14.2015-15:00:00 5.5240 08.14.2015-16:00:00 5.5140 08.14.2015-17:00:00 5.5140 08.14.2015-18:00:00 5.5190 08.14.2015-19:00:00 5.5240 08.14.2015-20:00:00 5.5341 08.14.2015-21:00:00 5.6094 08.14.2015-22:00:00 5.6496 08.14.2015-23:00:00 5.6546 08.15.2015-00:00:00 5.6646 08.15.2015-01:00:00 5.6646 08.15.2015-02:00:00 5.6697 08.15.2015-03:00:00 5.6646 08.15.2015-04:00:00 5.6646 08.15.2015-05:00:00 5.6697 08.15.2015-06:00:00 5.6747 08.15.2015-07:00:00 5.6747 08.15.2015-08:00:00 5.6747 08.15.2015-09:00:00 5.6747 08.15.2015-10:00:00 5.6747 08.15.2015-11:00:00 5.6697 08.15.2015-12:00:00 5.6697 08.15.2015-13:00:00 5.6697 08.15.2015-14:00:00 5.6646 08.15.2015-15:00:00 5.6596 08.15.2015-16:00:00 5.6596 08.15.2015-17:00:00 5.6596 08.15.2015-18:00:00 5.6546 08.15.2015-19:00:00 5.6546 08.15.2015-20:00:00 5.6596 08.15.2015-21:00:00 5.6596 08.15.2015-22:00:00 5.6596 08.15.2015-23:00:00 5.6596 08.16.2015-00:00:00 5.6596 08.16.2015-01:00:00 5.6596 08.16.2015-02:00:00 5.6596 08.16.2015-03:00:00 5.6596 08.16.2015-04:00:00 5.6596 08.16.2015-05:00:00 5.6596 08.16.2015-06:00:00 5.6596 08.16.2015-07:00:00 5.6546 08.16.2015-08:00:00 5.6546 08.16.2015-09:00:00 5.6496 08.16.2015-10:00:00 5.6395 08.16.2015-11:00:00 5.6395 08.16.2015-12:00:00 5.6345 08.16.2015-13:00:00 5.6345 08.16.2015-14:00:00 5.6245 08.16.2015-15:00:00 5.6245 08.16.2015-16:00:00 5.6194 08.16.2015-17:00:00 5.6094 08.16.2015-18:00:00 5.6044 08.16.2015-19:00:00 5.6044 08.16.2015-20:00:00 5.6044 08.16.2015-21:00:00 5.5994 08.16.2015-22:00:00 5.5994 08.16.2015-23:00:00 5.5994 08.17.2015-00:00:00 5.5994 08.17.2015-01:00:00 5.5994 08.17.2015-02:00:00 5.5994 08.17.2015-03:00:00 5.5994 08.17.2015-04:00:00 5.5994 08.17.2015-05:00:00 5.5994 08.17.2015-06:00:00 5.5994 08.17.2015-07:00:00 5.5994 08.17.2015-08:00:00 5.5943 08.17.2015-09:00:00 5.5843 08.17.2015-10:00:00 5.5742 08.17.2015-11:00:00 5.5692 08.17.2015-12:00:00 5.5642 08.17.2015-13:00:00 5.5491 08.17.2015-14:00:00 5.5491 08.17.2015-15:00:00 5.5341 08.17.2015-16:00:00 5.5291 08.17.2015-17:00:00 5.5291 08.17.2015-18:00:00 5.5291 08.17.2015-19:00:00 5.5240 08.17.2015-20:00:00 5.5240 08.17.2015-21:00:00 5.5240 08.17.2015-22:00:00 5.5240 08.17.2015-23:00:00 5.5240 08.18.2015-00:00:00 5.5240 08.18.2015-01:00:00 5.5291 08.18.2015-02:00:00 5.5291 08.18.2015-03:00:00 5.5291 08.18.2015-04:00:00 5.5291 08.18.2015-05:00:00 5.5291 08.18.2015-06:00:00 5.5291 08.18.2015-07:00:00 5.5291 08.18.2015-08:00:00 5.5240 08.18.2015-09:00:00 5.5190 08.18.2015-10:00:00 5.5190 08.18.2015-11:00:00 5.5190 08.18.2015-12:00:00 5.5190 08.18.2015-13:00:00 5.5140 08.18.2015-14:00:00 5.5190 08.18.2015-15:00:00 5.5190 08.18.2015-16:00:00 5.5190 08.18.2015-17:00:00 5.5090 08.18.2015-18:00:00 5.5039 08.18.2015-19:00:00 5.5039 08.18.2015-20:00:00 5.5039 08.18.2015-21:00:00 5.4989 08.18.2015-22:00:00 5.4989 08.18.2015-23:00:00 5.4989 08.19.2015-00:00:00 5.4939 08.19.2015-01:00:00 5.4939 08.19.2015-02:00:00 5.4939 08.19.2015-03:00:00 5.4889 08.19.2015-04:00:00 5.4889 08.19.2015-05:00:00 5.4889 08.19.2015-06:00:00 5.4889 08.19.2015-07:00:00 5.4839 08.19.2015-08:00:00 5.4688 08.19.2015-09:00:00 5.4537 08.19.2015-10:00:00 5.4487 08.19.2015-11:00:00 5.4387 08.19.2015-12:00:00 5.4336 08.19.2015-13:00:00 5.4286 08.19.2015-14:00:00 5.4286 08.19.2015-15:00:00 5.4336 08.19.2015-16:00:00 5.4236 08.19.2015-17:00:00 5.4186 08.19.2015-18:00:00 5.4186 08.19.2015-19:00:00 5.4186 08.19.2015-20:00:00 5.4135 08.19.2015-21:00:00 5.4135 08.19.2015-22:00:00 5.4135 08.19.2015-23:00:00 5.4085 08.20.2015-00:00:00 5.4085 08.20.2015-01:00:00 5.4085 08.20.2015-02:00:00 5.4085 08.20.2015-03:00:00 5.4186 08.20.2015-04:00:00 5.4186 08.20.2015-05:00:00 5.4186 08.20.2015-06:00:00 5.4186 08.20.2015-07:00:00 5.4186 08.20.2015-08:00:00 5.4135 08.20.2015-09:00:00 5.4085 08.20.2015-10:00:00 5.4085 08.20.2015-11:00:00 5.3985 08.20.2015-12:00:00 5.3985 08.20.2015-13:00:00 5.3985 08.20.2015-14:00:00 5.3935 08.20.2015-15:00:00 5.3935 08.20.2015-16:00:00 5.3935 08.20.2015-17:00:00 5.3784 08.20.2015-18:00:00 5.3784 08.20.2015-19:00:00 5.3784 08.20.2015-20:00:00 5.3884 08.20.2015-21:00:00 5.3834 08.20.2015-22:00:00 5.3834 08.20.2015-23:00:00 5.3834 08.21.2015-00:00:00 5.3834 08.21.2015-01:00:00 5.3834 08.21.2015-02:00:00 5.3834 08.21.2015-03:00:00 5.3834 08.21.2015-04:00:00 5.3834 08.21.2015-05:00:00 5.3834 08.21.2015-06:00:00 5.3834 08.21.2015-07:00:00 5.3834 08.21.2015-08:00:00 5.3884 08.21.2015-09:00:00 5.3935 08.21.2015-10:00:00 5.3935 08.21.2015-11:00:00 5.3834 08.21.2015-12:00:00 5.3834 08.21.2015-13:00:00 5.3784 08.21.2015-14:00:00 5.3784 08.21.2015-15:00:00 5.3784 08.21.2015-16:00:00 5.3784 08.21.2015-17:00:00 5.3684 08.21.2015-18:00:00 5.3684 08.21.2015-19:00:00 5.3684 08.21.2015-20:00:00 5.3684 08.21.2015-21:00:00 5.3684 08.21.2015-22:00:00 5.3684 08.21.2015-23:00:00 5.3633 08.22.2015-00:00:00 5.3684 08.22.2015-01:00:00 5.3684 08.22.2015-02:00:00 5.3684 08.22.2015-03:00:00 5.3684 08.22.2015-04:00:00 5.3684 08.22.2015-05:00:00 5.3684 08.22.2015-06:00:00 5.3633 08.22.2015-07:00:00 5.3583 08.22.2015-08:00:00 5.3583 08.22.2015-09:00:00 5.3533 08.22.2015-10:00:00 5.3432 08.22.2015-11:00:00 5.3382 08.22.2015-12:00:00 5.3382 08.22.2015-13:00:00 5.3282 08.22.2015-14:00:00 5.3282 08.22.2015-15:00:00 5.3131 08.22.2015-16:00:00 5.3081 08.22.2015-17:00:00 5.3031 08.22.2015-18:00:00 5.3031 08.22.2015-19:00:00 5.3031 08.22.2015-20:00:00 5.3031 08.22.2015-21:00:00 5.3031 08.22.2015-22:00:00 5.3031 08.22.2015-23:00:00 5.3031 08.23.2015-00:00:00 5.2980 08.23.2015-01:00:00 5.2930 08.23.2015-02:00:00 5.2930 08.23.2015-03:00:00 5.2930 08.23.2015-04:00:00 5.2880 08.23.2015-05:00:00 5.2880 08.23.2015-06:00:00 5.2780 08.23.2015-07:00:00 5.2780 08.23.2015-08:00:00 5.2780 08.23.2015-09:00:00 5.2780 08.23.2015-10:00:00 5.2780 08.23.2015-11:00:00 5.2780 08.23.2015-12:00:00 5.2729 08.23.2015-13:00:00 5.2629 08.23.2015-14:00:00 5.2629 08.23.2015-15:00:00 5.2629 08.23.2015-16:00:00 5.2629 08.23.2015-17:00:00 5.2629 08.23.2015-18:00:00 5.2629 08.23.2015-19:00:00 5.2529 08.23.2015-20:00:00 5.2529 08.23.2015-21:00:00 5.2529 08.23.2015-22:00:00 5.2529 08.23.2015-23:00:00 5.2529 08.24.2015-00:00:00 5.2529 08.24.2015-01:00:00 5.2529 08.24.2015-02:00:00 5.2529 08.24.2015-03:00:00 5.2529 08.24.2015-04:00:00 5.2529 08.24.2015-05:00:00 5.2529 08.24.2015-06:00:00 5.2529 08.24.2015-07:00:00 5.2529 08.24.2015-08:00:00 5.2529 08.24.2015-09:00:00 5.2478 08.24.2015-10:00:00 5.2478 08.24.2015-11:00:00 5.2478 08.24.2015-12:00:00 5.2378 08.24.2015-13:00:00 5.2328 08.24.2015-14:00:00 5.2277 08.24.2015-15:00:00 5.2127 08.24.2015-16:00:00 5.2127 08.24.2015-17:00:00 5.2127 08.24.2015-18:00:00 5.2127 08.24.2015-19:00:00 5.2127 08.24.2015-20:00:00 5.2127 08.24.2015-21:00:00 5.2127 08.24.2015-22:00:00 5.2127 08.24.2015-23:00:00 5.2127 08.25.2015-00:00:00 5.2177 08.25.2015-01:00:00 5.2227 08.25.2015-02:00:00 5.2227 08.25.2015-03:00:00 5.2227 08.25.2015-04:00:00 5.2277 08.25.2015-05:00:00 5.2277 08.25.2015-06:00:00 5.2227 08.25.2015-07:00:00 5.2227 08.25.2015-08:00:00 5.2227 08.25.2015-09:00:00 5.2127 08.25.2015-10:00:00 5.2077 08.25.2015-11:00:00 5.2077 08.25.2015-12:00:00 5.1976 08.25.2015-13:00:00 5.1976 08.25.2015-14:00:00 5.1926 08.25.2015-15:00:00 5.1926 08.25.2015-16:00:00 5.1926 08.25.2015-17:00:00 5.1825 08.25.2015-18:00:00 5.1825 08.25.2015-19:00:00 5.1825 08.25.2015-20:00:00 5.1725 08.25.2015-21:00:00 5.1725 08.25.2015-22:00:00 5.1725 08.25.2015-23:00:00 5.1725 08.26.2015-00:00:00 5.1675 08.26.2015-01:00:00 5.1675 08.26.2015-02:00:00 5.1675 08.26.2015-03:00:00 5.1675 08.26.2015-04:00:00 5.1675 08.26.2015-05:00:00 5.1675 08.26.2015-06:00:00 5.1675 08.26.2015-07:00:00 5.1675 08.26.2015-08:00:00 5.1625 08.26.2015-09:00:00 5.1625 08.26.2015-10:00:00 5.1625 08.26.2015-11:00:00 5.1625 08.26.2015-12:00:00 5.1524 08.26.2015-13:00:00 5.1524 08.26.2015-14:00:00 5.1424 08.26.2015-15:00:00 5.1424 08.26.2015-16:00:00 5.1323 08.26.2015-17:00:00 5.1323 08.26.2015-18:00:00 5.1273 08.26.2015-19:00:00 5.1273 08.26.2015-20:00:00 5.1273 08.26.2015-21:00:00 5.1273 08.26.2015-22:00:00 5.1273 08.26.2015-23:00:00 5.1323 08.27.2015-00:00:00 5.1323 08.27.2015-01:00:00 5.1323 08.27.2015-02:00:00 5.1323 08.27.2015-03:00:00 5.1323 08.27.2015-04:00:00 5.1323 08.27.2015-05:00:00 5.1323 08.27.2015-06:00:00 5.1323 08.27.2015-07:00:00 5.1323 08.27.2015-08:00:00 5.1323 08.27.2015-09:00:00 5.1273 08.27.2015-10:00:00 5.1223 08.27.2015-11:00:00 5.1223 08.27.2015-12:00:00 5.1122 08.27.2015-13:00:00 5.1122 08.27.2015-14:00:00 5.1122 08.27.2015-15:00:00 5.1122 08.27.2015-16:00:00 5.1072 08.27.2015-17:00:00 5.1022 08.27.2015-18:00:00 5.0972 08.27.2015-19:00:00 5.0972 08.27.2015-20:00:00 5.1022 08.27.2015-21:00:00 5.1022 08.27.2015-22:00:00 5.1022 08.27.2015-23:00:00 5.1022 08.28.2015-00:00:00 5.1022 08.28.2015-01:00:00 5.1022 08.28.2015-02:00:00 5.1022 08.28.2015-03:00:00 5.1022 08.28.2015-04:00:00 5.1022 08.28.2015-05:00:00 5.1022 08.28.2015-06:00:00 5.1022 08.28.2015-07:00:00 5.1022 08.28.2015-08:00:00 5.1022 08.28.2015-09:00:00 5.1022 08.28.2015-10:00:00 5.0871 08.28.2015-11:00:00 5.0821 08.28.2015-12:00:00 5.0771 08.28.2015-13:00:00 5.0771 08.28.2015-14:00:00 5.0721 08.28.2015-15:00:00 5.0721 08.28.2015-16:00:00 5.0721 08.28.2015-17:00:00 5.0721 08.28.2015-18:00:00 5.0721 08.28.2015-19:00:00 5.0721 08.28.2015-20:00:00 5.0721 08.28.2015-21:00:00 5.0620 08.28.2015-22:00:00 5.0620 08.28.2015-23:00:00 5.0620 08.29.2015-00:00:00 5.0620 08.29.2015-01:00:00 5.0670 08.29.2015-02:00:00 5.0670 08.29.2015-03:00:00 5.0721 08.29.2015-04:00:00 5.0922 08.29.2015-05:00:00 5.1173 08.29.2015-06:00:00 5.1424 08.29.2015-07:00:00 5.2026 08.29.2015-08:00:00 5.2930 08.29.2015-09:00:00 5.3282 08.29.2015-10:00:00 5.3432 08.29.2015-11:00:00 5.3533 08.29.2015-12:00:00 5.3483 08.29.2015-13:00:00 5.3533 08.29.2015-14:00:00 5.3583 08.29.2015-15:00:00 5.3583 08.29.2015-16:00:00 5.3583 08.29.2015-17:00:00 5.3684 08.29.2015-18:00:00 5.3784 08.29.2015-19:00:00 5.3884 08.29.2015-20:00:00 5.4085 08.29.2015-21:00:00 5.4437 08.29.2015-22:00:00 5.4487 08.29.2015-23:00:00 5.4487 08.30.2015-00:00:00 5.5090 08.30.2015-01:00:00 5.7149 08.30.2015-02:00:00 5.9358 08.30.2015-03:00:00 6.0463 08.30.2015-04:00:00 6.1166 08.30.2015-05:00:00 6.1317 08.30.2015-06:00:00 6.2170 08.30.2015-07:00:00 6.4129 08.30.2015-08:00:00 6.7745 08.30.2015-09:00:00 6.8699 08.30.2015-10:00:00 6.9151 08.30.2015-11:00:00 6.9452 08.30.2015-12:00:00 6.9954 08.30.2015-13:00:00 7.0557 08.30.2015-14:00:00 7.1461 08.30.2015-15:00:00 7.3018 08.30.2015-16:00:00 7.4072 08.30.2015-17:00:00 7.4926 08.30.2015-18:00:00 7.5729 08.30.2015-19:00:00 7.6633 08.30.2015-20:00:00 7.7688 08.30.2015-21:00:00 7.8140 08.30.2015-22:00:00 7.8793 08.30.2015-23:00:00 7.9697 08.31.2015-00:00:00 8.0701 08.31.2015-01:00:00 8.1304 08.31.2015-02:00:00 8.1906 08.31.2015-03:00:00 8.2559 08.31.2015-04:00:00 8.2961 08.31.2015-05:00:00 8.3915 08.31.2015-06:00:00 8.4317 08.31.2015-07:00:00 8.4719 08.31.2015-08:00:00 8.5321 08.31.2015-09:00:00 8.6175 08.31.2015-10:00:00 8.6577 08.31.2015-11:00:00 8.7029 08.31.2015-12:00:00 8.7481 08.31.2015-13:00:00 8.7832 08.31.2015-14:00:00 8.8033 08.31.2015-15:00:00 8.8284 08.31.2015-16:00:00 8.8786 08.31.2015-17:00:00 8.9037 08.31.2015-18:00:00 8.9489 08.31.2015-19:00:00 9.0594 08.31.2015-20:00:00 9.1146 08.31.2015-21:00:00 9.2201 08.31.2015-22:00:00 9.2753 08.31.2015-23:00:00 9.3105 09.01.2015-00:00:00 9.3507 09.01.2015-01:00:00 9.4009 09.01.2015-02:00:00 9.4612 09.01.2015-03:00:00 9.4812 09.01.2015-04:00:00 9.5214 09.01.2015-05:00:00 9.5566 09.01.2015-06:00:00 9.6068 09.01.2015-07:00:00 9.6369 09.01.2015-08:00:00 9.6570 09.01.2015-09:00:00 9.6771 09.01.2015-10:00:00 9.7072 09.01.2015-11:00:00 9.7775 09.01.2015-12:00:00 9.8529 09.01.2015-13:00:00 9.9382 09.01.2015-14:00:00 10.0738 09.01.2015-15:00:00 10.2144 09.01.2015-16:00:00 10.3249 09.01.2015-17:00:00 10.4304 09.01.2015-18:00:00 10.4806 09.01.2015-19:00:00 10.5308 09.01.2015-20:00:00 10.5609 09.01.2015-21:00:00 10.6061 09.01.2015-22:00:00 10.6413 09.01.2015-23:00:00 10.6865 09.02.2015-00:00:00 10.7216 09.02.2015-01:00:00 10.7919 09.02.2015-02:00:00 10.8271 09.02.2015-03:00:00 10.8823 09.02.2015-04:00:00 10.9677 09.02.2015-05:00:00 11.0681 09.02.2015-06:00:00 11.1334 09.02.2015-07:00:00 11.1686 09.02.2015-08:00:00 11.2188 09.02.2015-09:00:00 11.2640 09.02.2015-10:00:00 11.2841 09.02.2015-11:00:00 11.3192 09.02.2015-12:00:00 11.3443 09.02.2015-13:00:00 11.3695 09.02.2015-14:00:00 11.3946 09.02.2015-15:00:00 11.4297 09.02.2015-16:00:00 11.4599 09.02.2015-17:00:00 11.4799 09.02.2015-18:00:00 11.5050 09.02.2015-19:00:00 11.5302 09.02.2015-20:00:00 11.5653 09.02.2015-21:00:00 11.6005 09.02.2015-22:00:00 11.6406 09.02.2015-23:00:00 11.6557 09.03.2015-00:00:00 11.6758 09.03.2015-01:00:00 11.7160 09.03.2015-02:00:00 11.7461 09.03.2015-03:00:00 11.7762 09.03.2015-04:00:00 11.7762 09.03.2015-05:00:00 11.7812 09.03.2015-06:00:00 11.7913 09.03.2015-07:00:00 11.8064 09.03.2015-08:00:00 11.8415 09.03.2015-09:00:00 11.8516 09.03.2015-10:00:00 11.8566 09.03.2015-11:00:00 11.8616 09.03.2015-12:00:00 11.8666 09.03.2015-13:00:00 11.8716 09.03.2015-14:00:00 11.8716 09.03.2015-15:00:00 11.8767 09.03.2015-16:00:00 11.8867 09.03.2015-17:00:00 11.8917 09.03.2015-18:00:00 11.8968 09.03.2015-19:00:00 11.9168 09.03.2015-20:00:00 11.9419 09.03.2015-21:00:00 11.9419 09.03.2015-22:00:00 11.9470 09.03.2015-23:00:00 11.9419 09.04.2015-00:00:00 11.9620 09.04.2015-01:00:00 11.9721 09.04.2015-02:00:00 11.9771 09.04.2015-03:00:00 11.9821 09.04.2015-04:00:00 11.9821 09.04.2015-05:00:00 11.9871 09.04.2015-06:00:00 11.9871 09.04.2015-07:00:00 11.9721 09.04.2015-08:00:00 11.9821 09.04.2015-09:00:00 11.9671 09.04.2015-10:00:00 11.9671 09.04.2015-11:00:00 11.9570 09.04.2015-12:00:00 11.9419 09.04.2015-13:00:00 11.9319 09.04.2015-14:00:00 11.9269 09.04.2015-15:00:00 11.9219 09.04.2015-16:00:00 11.9118 09.04.2015-17:00:00 11.9068 09.04.2015-18:00:00 11.9018 09.04.2015-19:00:00 11.9118 09.04.2015-20:00:00 11.9168 09.04.2015-21:00:00 11.9168 09.04.2015-22:00:00 11.9168 09.04.2015-23:00:00 11.9319 09.05.2015-00:00:00 11.9319 09.05.2015-01:00:00 11.9369 09.05.2015-02:00:00 11.9319 09.05.2015-03:00:00 11.9219 09.05.2015-04:00:00 11.9319 09.05.2015-05:00:00 11.9419 09.05.2015-06:00:00 11.9419 09.05.2015-07:00:00 11.9419 09.05.2015-08:00:00 11.9520 09.05.2015-09:00:00 11.9419 09.05.2015-10:00:00 11.9369 09.05.2015-11:00:00 11.9219 09.05.2015-12:00:00 11.9269 09.05.2015-13:00:00 11.9219 09.05.2015-14:00:00 11.9168 09.05.2015-15:00:00 11.9118 09.05.2015-16:00:00 11.9319 09.05.2015-17:00:00 12.0876 09.05.2015-18:00:00 12.0976 09.05.2015-19:00:00 12.1026 09.05.2015-20:00:00 12.1077 09.05.2015-21:00:00 12.1378 09.05.2015-22:00:00 12.1428 09.05.2015-23:00:00 12.1579 09.06.2015-00:00:00 12.1780 09.06.2015-01:00:00 12.1930 09.06.2015-02:00:00 12.2181 09.06.2015-03:00:00 12.2684 09.06.2015-04:00:00 12.3236 09.06.2015-05:00:00 12.3537 09.06.2015-06:00:00 12.3738 09.06.2015-07:00:00 12.3989 09.06.2015-08:00:00 12.4492 09.06.2015-09:00:00 12.5245 09.06.2015-10:00:00 12.5797 09.06.2015-11:00:00 12.6048 09.06.2015-12:00:00 12.6400 09.06.2015-13:00:00 12.6500 09.06.2015-14:00:00 12.6701 09.06.2015-15:00:00 12.6852 09.06.2015-16:00:00 12.7153 09.06.2015-17:00:00 12.7505 09.06.2015-18:00:00 12.8208 09.06.2015-19:00:00 12.8509 09.06.2015-20:00:00 12.8810 09.06.2015-21:00:00 12.9262 09.06.2015-22:00:00 12.9513 09.06.2015-23:00:00 12.9815 09.07.2015-00:00:00 13.0116 09.07.2015-01:00:00 13.0216 09.07.2015-02:00:00 13.0216 09.07.2015-03:00:00 13.0317 09.07.2015-04:00:00 13.0468 09.07.2015-05:00:00 13.0719 09.07.2015-06:00:00 13.1020 09.07.2015-07:00:00 13.1120 09.07.2015-08:00:00 13.1321 09.07.2015-09:00:00 13.1472 09.07.2015-10:00:00 13.1472 09.07.2015-11:00:00 13.1572 09.07.2015-12:00:00 13.1572 09.07.2015-13:00:00 13.1773 09.07.2015-14:00:00 13.1823 09.07.2015-15:00:00 13.1773 09.07.2015-16:00:00 13.1823 09.07.2015-17:00:00 13.1773 09.07.2015-18:00:00 13.1874 09.07.2015-19:00:00 13.1874 09.07.2015-20:00:00 13.1874 09.07.2015-21:00:00 13.1924 09.07.2015-22:00:00 13.1924 09.07.2015-23:00:00 13.1924 09.08.2015-00:00:00 13.1924 09.08.2015-01:00:00 13.1974 09.08.2015-02:00:00 13.2024 09.08.2015-03:00:00 13.1974 09.08.2015-04:00:00 13.2024 09.08.2015-05:00:00 13.2024 09.08.2015-06:00:00 13.2125 09.08.2015-07:00:00 13.2125 09.08.2015-08:00:00 13.2125 09.08.2015-09:00:00 13.2175 09.08.2015-10:00:00 13.2125 09.08.2015-11:00:00 13.2024 09.08.2015-12:00:00 13.1974 09.08.2015-13:00:00 13.1773 09.08.2015-14:00:00 13.1723 09.08.2015-15:00:00 13.1623 09.08.2015-16:00:00 13.1623 09.08.2015-17:00:00 13.1572 09.08.2015-18:00:00 13.1572 09.08.2015-19:00:00 13.1522 09.08.2015-20:00:00 13.1522 09.08.2015-21:00:00 13.1522 09.08.2015-22:00:00 13.1472 09.08.2015-23:00:00 13.1422 09.09.2015-00:00:00 13.1422 09.09.2015-01:00:00 13.1422 09.09.2015-02:00:00 13.1321 09.09.2015-03:00:00 13.1271 09.09.2015-04:00:00 13.1120 09.09.2015-05:00:00 13.0970 09.09.2015-06:00:00 13.0920 09.09.2015-07:00:00 13.0869 09.09.2015-08:00:00 13.0819 09.09.2015-09:00:00 13.0769 09.09.2015-10:00:00 13.0668 09.09.2015-11:00:00 13.0568 09.09.2015-12:00:00 13.0417 09.09.2015-13:00:00 13.0417 09.09.2015-14:00:00 13.0216 09.09.2015-15:00:00 13.0016 09.09.2015-16:00:00 12.9965 09.09.2015-17:00:00 12.9815 09.09.2015-18:00:00 12.9764 09.09.2015-19:00:00 12.9664 09.09.2015-20:00:00 12.9564 09.09.2015-21:00:00 12.9463 09.09.2015-22:00:00 12.9413 09.09.2015-23:00:00 12.9162 09.10.2015-00:00:00 12.9162 09.10.2015-01:00:00 12.8961 09.10.2015-02:00:00 12.8810 09.10.2015-03:00:00 12.8660 09.10.2015-04:00:00 12.8660 09.10.2015-05:00:00 12.8559 09.10.2015-06:00:00 12.8208 09.10.2015-07:00:00 12.8208 09.10.2015-08:00:00 12.8258 09.10.2015-09:00:00 12.8107 09.10.2015-10:00:00 12.7906 09.10.2015-11:00:00 12.7756 09.10.2015-12:00:00 12.7404 09.10.2015-13:00:00 12.7203 09.10.2015-14:00:00 12.7053 09.10.2015-15:00:00 12.6902 09.10.2015-16:00:00 12.6751 09.10.2015-17:00:00 12.6500 09.10.2015-18:00:00 12.6350 09.10.2015-19:00:00 12.6199 09.10.2015-20:00:00 12.6099 09.10.2015-21:00:00 12.5998 09.10.2015-22:00:00 12.5898 09.10.2015-23:00:00 12.5647 09.11.2015-00:00:00 12.5446 09.11.2015-01:00:00 12.5245 09.11.2015-02:00:00 12.4994 09.11.2015-03:00:00 12.4793 09.11.2015-04:00:00 12.4692 09.11.2015-05:00:00 12.4441 09.11.2015-06:00:00 12.4441 09.11.2015-07:00:00 12.4240 09.11.2015-08:00:00 12.4140 09.11.2015-09:00:00 12.3989 09.11.2015-10:00:00 12.3889 09.11.2015-11:00:00 12.3839 09.11.2015-12:00:00 12.3738 09.11.2015-13:00:00 12.3588 09.11.2015-14:00:00 12.3286 09.11.2015-15:00:00 12.3035 09.11.2015-16:00:00 12.2885 09.11.2015-17:00:00 12.2633 09.11.2015-18:00:00 12.2583 09.11.2015-19:00:00 12.2433 09.11.2015-20:00:00 12.2282 09.11.2015-21:00:00 12.2181 09.11.2015-22:00:00 12.2131 09.11.2015-23:00:00 12.1981 09.12.2015-00:00:00 12.1830 09.12.2015-01:00:00 12.1780 09.12.2015-02:00:00 12.1629 09.12.2015-03:00:00 12.1428 09.12.2015-04:00:00 12.1177 09.12.2015-05:00:00 12.1127 09.12.2015-06:00:00 12.1077 09.12.2015-07:00:00 12.0926 09.12.2015-08:00:00 12.0675 09.12.2015-09:00:00 12.0374 09.12.2015-10:00:00 12.0273 09.12.2015-11:00:00 12.0072 09.12.2015-12:00:00 11.9972 09.12.2015-13:00:00 11.9771 09.12.2015-14:00:00 11.9620 09.12.2015-15:00:00 11.9520 09.12.2015-16:00:00 11.9319 09.12.2015-17:00:00 11.9118 09.12.2015-18:00:00 11.9018 09.12.2015-19:00:00 11.8867 09.12.2015-20:00:00 11.8716 09.12.2015-21:00:00 11.8716 09.12.2015-22:00:00 11.8716 09.12.2015-23:00:00 11.8666 09.13.2015-00:00:00 11.8666 09.13.2015-01:00:00 11.8516 09.13.2015-02:00:00 11.8415 09.13.2015-03:00:00 11.8415 09.13.2015-04:00:00 11.8415 09.13.2015-05:00:00 11.8365 09.13.2015-06:00:00 11.8365 09.13.2015-07:00:00 11.8365 09.13.2015-08:00:00 11.8365 09.13.2015-09:00:00 11.8214 09.13.2015-10:00:00 11.8114 09.13.2015-11:00:00 11.8013 09.13.2015-12:00:00 11.7963 09.13.2015-13:00:00 11.7712 09.13.2015-14:00:00 11.7612 09.13.2015-15:00:00 11.7461 09.13.2015-16:00:00 11.7411 09.13.2015-17:00:00 11.7361 09.13.2015-18:00:00 11.7310 09.13.2015-19:00:00 11.7260 09.13.2015-20:00:00 11.7160 09.13.2015-21:00:00 11.7160 09.13.2015-22:00:00 11.7109 09.13.2015-23:00:00 11.7059 09.14.2015-00:00:00 11.7009 09.14.2015-01:00:00 11.6909 09.14.2015-02:00:00 11.6909 09.14.2015-03:00:00 11.6858 09.14.2015-04:00:00 11.6808 09.14.2015-05:00:00 11.6808 09.14.2015-06:00:00 11.6808 09.14.2015-07:00:00 11.6657 09.14.2015-08:00:00 11.6557 09.14.2015-09:00:00 11.6457 09.14.2015-10:00:00 11.6356 09.14.2015-11:00:00 11.6306 09.14.2015-12:00:00 11.6055 09.14.2015-13:00:00 11.5804 09.14.2015-14:00:00 11.5754 09.14.2015-15:00:00 11.5703 09.14.2015-16:00:00 11.5553 09.14.2015-17:00:00 11.5352 09.14.2015-18:00:00 11.5251 09.14.2015-19:00:00 11.5251 09.14.2015-20:00:00 11.5151 09.14.2015-21:00:00 11.5101 09.14.2015-22:00:00 11.5101 09.14.2015-23:00:00 11.5050 09.15.2015-00:00:00 11.5000 09.15.2015-01:00:00 11.4850 09.15.2015-02:00:00 11.4850 09.15.2015-03:00:00 11.4850 09.15.2015-04:00:00 11.4799 09.15.2015-05:00:00 11.4649 09.15.2015-06:00:00 11.4548 09.15.2015-07:00:00 11.4448 09.15.2015-08:00:00 11.4448 09.15.2015-09:00:00 11.4297 09.15.2015-10:00:00 11.4197 09.15.2015-11:00:00 11.4197 09.15.2015-12:00:00 11.4096 09.15.2015-13:00:00 11.3895 09.15.2015-14:00:00 11.3845 09.15.2015-15:00:00 11.3695 09.15.2015-16:00:00 11.3644 09.15.2015-17:00:00 11.3644 09.15.2015-18:00:00 11.3644 09.15.2015-19:00:00 11.3544 09.15.2015-20:00:00 11.3544 09.15.2015-21:00:00 11.3544 09.15.2015-22:00:00 11.3494 09.15.2015-23:00:00 11.3494 09.16.2015-00:00:00 11.3494 09.16.2015-01:00:00 11.3393 09.16.2015-02:00:00 11.3393 09.16.2015-03:00:00 11.3393 09.16.2015-04:00:00 11.3393 09.16.2015-05:00:00 11.3393 09.16.2015-06:00:00 11.3393 09.16.2015-07:00:00 11.3343 09.16.2015-08:00:00 11.3243 09.16.2015-09:00:00 11.3042 09.16.2015-10:00:00 11.2891 09.16.2015-11:00:00 11.2690 09.16.2015-12:00:00 11.2439 09.16.2015-13:00:00 11.2389 09.16.2015-14:00:00 11.2238 09.16.2015-15:00:00 11.2037 09.16.2015-16:00:00 11.1786 09.16.2015-17:00:00 11.1686 09.16.2015-18:00:00 11.1585 09.16.2015-19:00:00 11.1535 09.16.2015-20:00:00 11.1535 09.16.2015-21:00:00 11.1485 09.16.2015-22:00:00 11.1435 09.16.2015-23:00:00 11.1535 09.17.2015-00:00:00 11.2138 09.17.2015-01:00:00 11.2439 09.17.2015-02:00:00 11.2891 09.17.2015-03:00:00 11.3494 09.17.2015-04:00:00 11.3594 09.17.2015-05:00:00 11.3594 09.17.2015-06:00:00 11.3594 09.17.2015-07:00:00 11.3795 09.17.2015-08:00:00 11.3996 09.17.2015-09:00:00 11.4197 09.17.2015-10:00:00 11.6055 09.17.2015-11:00:00 11.8516 09.17.2015-12:00:00 11.9771 09.17.2015-13:00:00 12.0876 09.17.2015-14:00:00 12.1177 09.17.2015-15:00:00 12.1428 09.17.2015-16:00:00 12.1880 09.17.2015-17:00:00 12.3085 09.17.2015-18:00:00 12.3437 09.17.2015-19:00:00 12.4391 09.17.2015-20:00:00 12.4893 09.17.2015-21:00:00 12.5496 09.17.2015-22:00:00 12.6199 09.17.2015-23:00:00 12.6751 09.18.2015-00:00:00 12.7153 09.18.2015-01:00:00 12.7756 09.18.2015-02:00:00 12.8358 09.18.2015-03:00:00 12.8760 09.18.2015-04:00:00 12.9011 09.18.2015-05:00:00 12.9162 09.18.2015-06:00:00 12.9262 09.18.2015-07:00:00 12.9513 09.18.2015-08:00:00 12.9664 09.18.2015-09:00:00 12.9815 09.18.2015-10:00:00 12.9815 09.18.2015-11:00:00 13.0016 09.18.2015-12:00:00 13.0066 09.18.2015-13:00:00 13.0066 09.18.2015-14:00:00 13.0016 09.18.2015-15:00:00 13.0267 09.18.2015-16:00:00 13.0216 09.18.2015-17:00:00 13.0267 09.18.2015-18:00:00 13.0317 09.18.2015-19:00:00 13.0367 09.18.2015-20:00:00 13.0468 09.18.2015-21:00:00 13.0618 09.18.2015-22:00:00 13.0618 09.18.2015-23:00:00 13.0668 09.19.2015-00:00:00 13.0719 09.19.2015-01:00:00 13.0769 09.19.2015-02:00:00 13.0819 09.19.2015-03:00:00 13.0869 09.19.2015-04:00:00 13.0970 09.19.2015-05:00:00 13.0920 09.19.2015-06:00:00 13.0970 09.19.2015-07:00:00 13.0970 09.19.2015-08:00:00 13.0920 09.19.2015-09:00:00 13.0920 09.19.2015-10:00:00 13.0920 09.19.2015-11:00:00 13.0920 09.19.2015-12:00:00 13.0920 09.19.2015-13:00:00 13.0819 09.19.2015-14:00:00 13.0769 09.19.2015-15:00:00 13.0719 09.19.2015-16:00:00 13.0719 09.19.2015-17:00:00 13.0618 09.19.2015-18:00:00 13.0618 09.19.2015-19:00:00 13.0618 09.19.2015-20:00:00 13.0769 09.19.2015-21:00:00 13.0769 09.19.2015-22:00:00 13.0719 09.19.2015-23:00:00 13.0769 09.20.2015-00:00:00 13.0719 09.20.2015-01:00:00 13.0668 09.20.2015-02:00:00 13.0719 09.20.2015-03:00:00 13.0668 09.20.2015-04:00:00 13.0618 09.20.2015-05:00:00 13.0668 09.20.2015-06:00:00 13.0518 09.20.2015-07:00:00 13.0468 09.20.2015-08:00:00 13.0317 09.20.2015-09:00:00 13.0267 09.20.2015-10:00:00 13.0166 09.20.2015-11:00:00 13.0016 09.20.2015-12:00:00 12.9915 09.20.2015-13:00:00 12.9915 09.20.2015-14:00:00 12.9865 09.20.2015-15:00:00 12.9815 09.20.2015-16:00:00 12.9664 09.20.2015-17:00:00 12.9664 09.20.2015-18:00:00 12.9614 09.20.2015-19:00:00 12.9564 09.20.2015-20:00:00 12.9815 09.20.2015-21:00:00 13.0116 09.20.2015-22:00:00 13.1924 09.20.2015-23:00:00 13.2426 09.21.2015-00:00:00 13.2778 09.21.2015-01:00:00 13.2778 09.21.2015-02:00:00 13.3179 09.21.2015-03:00:00 13.3179 09.21.2015-04:00:00 13.3430 09.21.2015-05:00:00 13.3531 09.21.2015-06:00:00 13.3832 09.21.2015-07:00:00 13.4083 09.21.2015-08:00:00 13.4284 09.21.2015-09:00:00 13.4385 09.21.2015-10:00:00 13.4485 09.21.2015-11:00:00 13.4585 09.21.2015-12:00:00 13.4535 09.21.2015-13:00:00 13.4837 09.21.2015-14:00:00 13.4937 09.21.2015-15:00:00 13.4887 09.21.2015-16:00:00 13.4937 09.21.2015-17:00:00 13.4937 09.21.2015-18:00:00 13.4937 09.21.2015-19:00:00 13.4987 09.21.2015-20:00:00 13.4987 09.21.2015-21:00:00 13.4987 09.21.2015-22:00:00 13.5037 09.21.2015-23:00:00 13.5138 09.22.2015-00:00:00 13.5138 09.22.2015-01:00:00 13.5238 09.22.2015-02:00:00 13.5289 09.22.2015-03:00:00 13.5289 09.22.2015-04:00:00 13.5339 09.22.2015-05:00:00 13.5389 09.22.2015-06:00:00 13.5439 09.22.2015-07:00:00 13.5339 09.22.2015-08:00:00 13.5439 09.22.2015-09:00:00 13.5389 09.22.2015-10:00:00 13.5339 09.22.2015-11:00:00 13.5238 09.22.2015-12:00:00 13.5088 09.22.2015-13:00:00 13.4987 09.22.2015-14:00:00 13.4987 09.22.2015-15:00:00 13.4786 09.22.2015-16:00:00 13.4786 09.22.2015-17:00:00 13.4686 09.22.2015-18:00:00 13.4736 09.22.2015-19:00:00 13.4686 09.22.2015-20:00:00 13.4535 09.22.2015-21:00:00 13.4485 09.22.2015-22:00:00 13.4535 09.22.2015-23:00:00 13.4485 09.23.2015-00:00:00 13.4485 09.23.2015-01:00:00 13.4435 09.23.2015-02:00:00 13.4435 09.23.2015-03:00:00 13.4334 09.23.2015-04:00:00 13.4234 09.23.2015-05:00:00 13.4133 09.23.2015-06:00:00 13.3933 09.23.2015-07:00:00 13.3882 09.23.2015-08:00:00 13.3732 09.23.2015-09:00:00 13.3732 09.23.2015-10:00:00 13.3481 09.23.2015-11:00:00 13.3230 09.23.2015-12:00:00 13.3230 09.23.2015-13:00:00 13.3079 09.23.2015-14:00:00 13.2928 09.23.2015-15:00:00 13.2928 09.23.2015-16:00:00 13.2677 09.23.2015-17:00:00 13.2526 09.23.2015-18:00:00 13.2476 09.23.2015-19:00:00 13.2376 09.23.2015-20:00:00 13.2326 09.23.2015-21:00:00 13.2275 09.23.2015-22:00:00 13.2225 09.23.2015-23:00:00 13.2075 09.24.2015-00:00:00 13.2075 09.24.2015-01:00:00 13.1974 09.24.2015-02:00:00 13.1874 09.24.2015-03:00:00 13.1773 09.24.2015-04:00:00 13.1673 09.24.2015-05:00:00 13.1673 09.24.2015-06:00:00 13.1572 09.24.2015-07:00:00 13.1371 09.24.2015-08:00:00 13.1271 09.24.2015-09:00:00 13.1221 09.24.2015-10:00:00 13.1070 09.24.2015-11:00:00 13.1020 09.24.2015-12:00:00 13.0819 09.24.2015-13:00:00 13.0618 09.24.2015-14:00:00 13.0518 09.24.2015-15:00:00 13.0417 09.24.2015-16:00:00 13.0216 09.24.2015-17:00:00 13.0166 09.24.2015-18:00:00 13.0016 09.24.2015-19:00:00 12.9915 09.24.2015-20:00:00 12.9714 09.24.2015-21:00:00 12.9564 09.24.2015-22:00:00 12.9513 09.24.2015-23:00:00 12.9413 09.25.2015-00:00:00 12.9262 09.25.2015-01:00:00 12.9212 09.25.2015-02:00:00 12.9011 09.25.2015-03:00:00 12.8810 09.25.2015-04:00:00 12.8961 09.25.2015-05:00:00 12.9764 09.25.2015-06:00:00 13.0869 09.25.2015-07:00:00 13.1773 09.25.2015-08:00:00 13.2878 09.25.2015-09:00:00 13.3029 09.25.2015-10:00:00 13.3631 09.25.2015-11:00:00 13.3782 09.25.2015-12:00:00 13.3832 09.25.2015-13:00:00 13.3882 09.25.2015-14:00:00 13.3983 09.25.2015-15:00:00 13.4184 09.25.2015-16:00:00 13.4385 09.25.2015-17:00:00 13.4686 09.25.2015-18:00:00 13.4887 09.25.2015-19:00:00 13.4987 09.25.2015-20:00:00 13.5289 09.25.2015-21:00:00 13.5339 09.25.2015-22:00:00 13.5489 09.25.2015-23:00:00 13.5690 09.26.2015-00:00:00 13.5941 09.26.2015-01:00:00 13.6142 09.26.2015-02:00:00 13.6343 09.26.2015-03:00:00 13.6343 09.26.2015-04:00:00 13.6444 09.26.2015-05:00:00 13.6444 09.26.2015-06:00:00 13.6444 09.26.2015-07:00:00 13.6494 09.26.2015-08:00:00 13.6544 09.26.2015-09:00:00 13.6695 09.26.2015-10:00:00 13.6594 09.26.2015-11:00:00 13.6444 09.26.2015-12:00:00 13.6343 09.26.2015-13:00:00 13.6243 09.26.2015-14:00:00 13.6142 09.26.2015-15:00:00 13.6142 09.26.2015-16:00:00 13.6042 09.26.2015-17:00:00 13.5941 09.26.2015-18:00:00 13.5941 09.26.2015-19:00:00 13.5941 09.26.2015-20:00:00 13.5941 09.26.2015-21:00:00 13.5941 09.26.2015-22:00:00 13.5841 09.26.2015-23:00:00 13.5841 09.27.2015-00:00:00 13.5841 09.27.2015-01:00:00 13.5841 09.27.2015-02:00:00 13.5740 09.27.2015-03:00:00 13.5740 09.27.2015-04:00:00 13.5740 09.27.2015-05:00:00 13.5740 09.27.2015-06:00:00 13.5740 09.27.2015-07:00:00 13.5640 09.27.2015-08:00:00 13.5439 09.27.2015-09:00:00 13.5289 09.27.2015-10:00:00 13.5138 09.27.2015-11:00:00 13.4937 09.27.2015-12:00:00 13.4786 09.27.2015-13:00:00 13.4585 09.27.2015-14:00:00 13.4435 09.27.2015-15:00:00 13.4334 09.27.2015-16:00:00 13.4284 09.27.2015-17:00:00 13.4284 09.27.2015-18:00:00 13.4184 09.27.2015-19:00:00 13.3983 09.27.2015-20:00:00 13.3933 09.27.2015-21:00:00 13.3882 09.27.2015-22:00:00 13.3882 09.27.2015-23:00:00 13.3782 09.28.2015-00:00:00 13.3782 09.28.2015-01:00:00 13.3732 09.28.2015-02:00:00 13.3631 09.28.2015-03:00:00 13.3430 09.28.2015-04:00:00 13.3430 09.28.2015-05:00:00 13.3330 09.28.2015-06:00:00 13.3280 09.28.2015-07:00:00 13.3179 09.28.2015-08:00:00 13.3129 09.28.2015-09:00:00 13.2828 09.28.2015-10:00:00 13.2627 09.28.2015-11:00:00 13.2577 09.28.2015-12:00:00 13.2376 09.28.2015-13:00:00 13.2075 09.28.2015-14:00:00 13.1823 09.28.2015-15:00:00 13.1472 09.28.2015-16:00:00 13.1271 09.28.2015-17:00:00 13.1271 09.28.2015-18:00:00 13.1120 09.28.2015-19:00:00 13.0920 09.28.2015-20:00:00 13.0869 09.28.2015-21:00:00 13.0819 09.28.2015-22:00:00 13.0769 09.28.2015-23:00:00 13.0618 09.29.2015-00:00:00 13.0518 09.29.2015-01:00:00 13.0468 09.29.2015-02:00:00 13.0367 09.29.2015-03:00:00 13.0116 09.29.2015-04:00:00 12.9815 09.29.2015-05:00:00 12.9764 09.29.2015-06:00:00 12.9764 09.29.2015-07:00:00 12.9664 09.29.2015-08:00:00 12.9413 09.29.2015-09:00:00 12.9112 09.29.2015-10:00:00 12.8660 09.29.2015-11:00:00 12.8308 09.29.2015-12:00:00 12.8007 09.29.2015-13:00:00 12.7806 09.29.2015-14:00:00 12.7605 09.29.2015-15:00:00 12.7254 09.29.2015-16:00:00 12.6952 09.29.2015-17:00:00 12.6701 09.29.2015-18:00:00 12.6500 09.29.2015-19:00:00 12.6199 09.29.2015-20:00:00 12.6048 09.29.2015-21:00:00 12.5948 09.29.2015-22:00:00 12.5797 09.29.2015-23:00:00 12.5697 09.30.2015-00:00:00 12.5496 09.30.2015-01:00:00 12.5446 09.30.2015-02:00:00 12.5345 09.30.2015-03:00:00 12.5195 09.30.2015-04:00:00 12.5094 09.30.2015-05:00:00 12.4994 09.30.2015-06:00:00 12.4843 09.30.2015-07:00:00 12.4642 09.30.2015-08:00:00 12.4542 09.30.2015-09:00:00 12.4391 09.30.2015-10:00:00 12.3939 09.30.2015-11:00:00 12.3738 09.30.2015-12:00:00 12.3537 09.30.2015-13:00:00 12.3286 09.30.2015-14:00:00 12.3085 09.30.2015-15:00:00 12.2834 09.30.2015-16:00:00 12.2784 09.30.2015-17:00:00 12.2734 09.30.2015-18:00:00 12.2533 09.30.2015-19:00:00 12.2533 09.30.2015-20:00:00 12.2483 09.30.2015-21:00:00 12.2433 09.30.2015-22:00:00 12.2282 09.30.2015-23:00:00 12.2232 10.01.2015-00:00:00 12.2232 10.01.2015-01:00:00 12.2181 10.01.2015-02:00:00 12.2031 10.01.2015-03:00:00 12.1730 10.01.2015-04:00:00 12.1679 10.01.2015-05:00:00 12.1629 10.01.2015-06:00:00 12.1478 10.01.2015-07:00:00 12.1227 10.01.2015-08:00:00 12.1127 10.01.2015-09:00:00 12.0926 10.01.2015-10:00:00 12.0876 10.01.2015-11:00:00 12.0775 10.01.2015-12:00:00 12.0524 10.01.2015-13:00:00 12.0223 10.01.2015-14:00:00 12.0123 10.01.2015-15:00:00 11.9871 10.01.2015-16:00:00 11.9721 10.01.2015-17:00:00 11.9721 10.01.2015-18:00:00 11.9620 10.01.2015-19:00:00 11.9620 10.01.2015-20:00:00 11.9570 10.01.2015-21:00:00 11.9470 10.01.2015-22:00:00 11.9319 10.01.2015-23:00:00 11.9219 10.02.2015-00:00:00 11.9118 10.02.2015-01:00:00 11.9018 10.02.2015-02:00:00 11.8917 10.02.2015-03:00:00 11.8767 10.02.2015-04:00:00 11.8716 10.02.2015-05:00:00 11.8666 10.02.2015-06:00:00 11.8666 10.02.2015-07:00:00 11.8616 10.02.2015-08:00:00 11.8566 10.02.2015-09:00:00 11.8365 10.02.2015-10:00:00 11.8315 10.02.2015-11:00:00 11.8214 10.02.2015-12:00:00 11.8064 10.02.2015-13:00:00 11.8064 10.02.2015-14:00:00 11.7913 10.02.2015-15:00:00 11.7863 10.02.2015-16:00:00 11.7812 10.02.2015-17:00:00 11.7712 10.02.2015-18:00:00 11.7561 10.02.2015-19:00:00 11.7511 10.02.2015-20:00:00 11.7511 10.02.2015-21:00:00 11.7511 10.02.2015-22:00:00 11.7511 10.02.2015-23:00:00 11.7461 10.03.2015-00:00:00 11.7411 10.03.2015-01:00:00 11.7461 10.03.2015-02:00:00 11.7461 10.03.2015-03:00:00 11.7461 10.03.2015-04:00:00 11.7411 10.03.2015-05:00:00 11.7411 10.03.2015-06:00:00 11.7511 10.03.2015-07:00:00 11.7411 10.03.2015-08:00:00 11.7461 10.03.2015-09:00:00 11.7310 10.03.2015-10:00:00 11.7260 10.03.2015-11:00:00 11.7260 10.03.2015-12:00:00 11.7059 10.03.2015-13:00:00 11.6959 10.03.2015-14:00:00 11.6858 10.03.2015-15:00:00 11.6657 10.03.2015-16:00:00 11.6457 10.03.2015-17:00:00 11.6356 10.03.2015-18:00:00 11.6356 10.03.2015-19:00:00 11.6306 10.03.2015-20:00:00 11.6205 10.03.2015-21:00:00 11.6005 10.03.2015-22:00:00 11.5954 10.03.2015-23:00:00 11.5804 10.04.2015-00:00:00 11.5703 10.04.2015-01:00:00 11.5502 10.04.2015-02:00:00 11.5402 10.04.2015-03:00:00 11.5302 10.04.2015-04:00:00 11.5151 10.04.2015-05:00:00 11.5000 10.04.2015-06:00:00 11.4900 10.04.2015-07:00:00 11.4850 10.04.2015-08:00:00 11.4799 10.04.2015-09:00:00 11.4699 10.04.2015-10:00:00 11.4448 10.04.2015-11:00:00 11.4197 10.04.2015-12:00:00 11.4147 10.04.2015-13:00:00 11.3996 10.04.2015-14:00:00 11.3946 10.04.2015-15:00:00 11.3544 10.04.2015-16:00:00 11.3293 10.04.2015-17:00:00 11.3192 10.04.2015-18:00:00 11.3092 10.04.2015-19:00:00 11.2841 10.04.2015-20:00:00 11.2791 10.04.2015-21:00:00 11.2640 10.04.2015-22:00:00 11.2489 10.04.2015-23:00:00 11.2489 10.05.2015-00:00:00 11.2489 10.05.2015-01:00:00 11.2339 10.05.2015-02:00:00 11.2288 10.05.2015-03:00:00 11.2238 10.05.2015-04:00:00 11.2037 10.05.2015-05:00:00 11.1987 10.05.2015-06:00:00 11.1937 10.05.2015-07:00:00 11.1887 10.05.2015-08:00:00 11.1836 10.05.2015-09:00:00 11.1485 10.05.2015-10:00:00 11.1284 10.05.2015-11:00:00 11.1184 10.05.2015-12:00:00 11.1133 10.05.2015-13:00:00 11.0882 10.05.2015-14:00:00 11.0581 10.05.2015-15:00:00 11.0380 10.05.2015-16:00:00 11.0230 10.05.2015-17:00:00 11.0079 10.05.2015-18:00:00 11.0079 10.05.2015-19:00:00 10.9978 10.05.2015-20:00:00 10.9828 10.05.2015-21:00:00 10.9727 10.05.2015-22:00:00 10.9526 10.05.2015-23:00:00 10.9426 10.06.2015-00:00:00 10.9326 10.06.2015-01:00:00 10.9175 10.06.2015-02:00:00 10.9175 10.06.2015-03:00:00 10.9175 10.06.2015-04:00:00 10.9175 10.06.2015-05:00:00 10.9024 10.06.2015-06:00:00 10.8874 10.06.2015-07:00:00 10.8773 10.06.2015-08:00:00 10.8572 10.06.2015-09:00:00 10.8371 10.06.2015-10:00:00 10.8321 10.06.2015-11:00:00 10.8221 10.06.2015-12:00:00 10.8221 10.06.2015-13:00:00 10.7970 10.06.2015-14:00:00 10.7919 10.06.2015-15:00:00 10.7819 10.06.2015-16:00:00 10.7719 10.06.2015-17:00:00 10.7668 10.06.2015-18:00:00 10.7467 10.06.2015-19:00:00 10.7417 10.06.2015-20:00:00 10.7417 10.06.2015-21:00:00 10.7367 10.06.2015-22:00:00 10.7367 10.06.2015-23:00:00 10.7367 10.07.2015-00:00:00 10.7317 10.07.2015-01:00:00 10.7317 10.07.2015-02:00:00 10.7267 10.07.2015-03:00:00 10.7216 10.07.2015-04:00:00 10.7116 10.07.2015-05:00:00 10.7066 10.07.2015-06:00:00 10.6965 10.07.2015-07:00:00 10.6915 10.07.2015-08:00:00 10.6815 10.07.2015-09:00:00 10.6815 10.07.2015-10:00:00 10.6714 10.07.2015-11:00:00 10.6714 10.07.2015-12:00:00 10.6815 10.07.2015-13:00:00 10.7919 10.07.2015-14:00:00 10.9326 10.07.2015-15:00:00 11.0581 10.07.2015-16:00:00 11.1184 10.07.2015-17:00:00 11.1836 10.07.2015-18:00:00 11.1937 10.07.2015-19:00:00 11.2489 10.07.2015-20:00:00 11.4297 10.07.2015-21:00:00 11.4950 10.07.2015-22:00:00 11.5502 10.07.2015-23:00:00 11.5854 10.08.2015-00:00:00 11.6406 10.08.2015-01:00:00 11.6607 10.08.2015-02:00:00 11.6758 10.08.2015-03:00:00 11.7059 10.08.2015-04:00:00 11.7762 10.08.2015-05:00:00 11.8013 10.08.2015-06:00:00 11.8315 10.08.2015-07:00:00 11.8666 10.08.2015-08:00:00 11.9018 10.08.2015-09:00:00 11.9570 10.08.2015-10:00:00 11.9671 10.08.2015-11:00:00 12.0072 10.08.2015-12:00:00 12.0374 10.08.2015-13:00:00 12.0625 10.08.2015-14:00:00 12.1026 10.08.2015-15:00:00 12.1077 10.08.2015-16:00:00 12.1378 10.08.2015-17:00:00 12.1529 10.08.2015-18:00:00 12.1529 10.08.2015-19:00:00 12.1780 10.08.2015-20:00:00 12.1981 10.08.2015-21:00:00 12.1981 10.08.2015-22:00:00 12.1981 10.08.2015-23:00:00 12.2081 10.09.2015-00:00:00 12.2081 10.09.2015-01:00:00 12.2131 10.09.2015-02:00:00 12.2332 10.09.2015-03:00:00 12.2433 10.09.2015-04:00:00 12.2483 10.09.2015-05:00:00 12.2483 10.09.2015-06:00:00 12.2483 10.09.2015-07:00:00 12.2433 10.09.2015-08:00:00 12.2483 10.09.2015-09:00:00 12.2382 10.09.2015-10:00:00 12.2232 10.09.2015-11:00:00 12.2031 10.09.2015-12:00:00 12.2031 10.09.2015-13:00:00 12.2181 10.09.2015-14:00:00 12.3136 10.09.2015-15:00:00 12.3688 10.09.2015-16:00:00 12.4090 10.09.2015-17:00:00 12.5144 10.09.2015-18:00:00 12.6400 10.09.2015-19:00:00 12.6802 10.09.2015-20:00:00 12.7002 10.09.2015-21:00:00 12.7254 10.09.2015-22:00:00 12.7304 10.09.2015-23:00:00 12.7555 10.10.2015-00:00:00 12.7756 10.10.2015-01:00:00 12.7806 10.10.2015-02:00:00 12.7906 10.10.2015-03:00:00 12.7957 10.10.2015-04:00:00 12.8157 10.10.2015-05:00:00 12.8358 10.10.2015-06:00:00 12.8509 10.10.2015-07:00:00 12.8609 10.10.2015-08:00:00 12.8559 10.10.2015-09:00:00 12.8760 10.10.2015-10:00:00 12.8760 10.10.2015-11:00:00 12.9262 10.10.2015-12:00:00 12.9313 10.10.2015-13:00:00 12.9463 10.10.2015-14:00:00 13.1572 10.10.2015-15:00:00 13.5540 10.10.2015-16:00:00 13.9758 10.10.2015-17:00:00 14.1666 10.10.2015-18:00:00 14.2470 10.10.2015-19:00:00 14.3072 10.10.2015-20:00:00 14.4679 10.10.2015-21:00:00 14.5332 10.10.2015-22:00:00 14.6035 10.10.2015-23:00:00 14.6186 10.11.2015-00:00:00 14.6537 10.11.2015-01:00:00 14.6638 10.11.2015-02:00:00 14.7040 10.11.2015-03:00:00 14.7190 10.11.2015-04:00:00 14.7692 10.11.2015-05:00:00 14.7944 10.11.2015-06:00:00 14.8195 10.11.2015-07:00:00 14.8446 10.11.2015-08:00:00 14.8546 10.11.2015-09:00:00 14.8898 10.11.2015-10:00:00 14.9048 10.11.2015-11:00:00 14.9249 10.11.2015-12:00:00 14.9350 10.11.2015-13:00:00 14.9450 10.11.2015-14:00:00 14.9601 10.11.2015-15:00:00 14.9601 10.11.2015-16:00:00 14.9751 10.11.2015-17:00:00 14.9802 10.11.2015-18:00:00 14.9802 10.11.2015-19:00:00 14.9852 10.11.2015-20:00:00 15.0003 10.11.2015-21:00:00 15.0053 10.11.2015-22:00:00 15.0103 10.11.2015-23:00:00 15.0203 10.12.2015-00:00:00 15.0254 10.12.2015-01:00:00 15.0304 10.12.2015-02:00:00 15.0354 10.12.2015-03:00:00 15.0404 10.12.2015-04:00:00 15.0454 10.12.2015-05:00:00 15.0655 10.12.2015-06:00:00 15.0655 10.12.2015-07:00:00 15.0655 10.12.2015-08:00:00 15.0605 10.12.2015-09:00:00 15.0605 10.12.2015-10:00:00 15.0605 10.12.2015-11:00:00 15.0605 10.12.2015-12:00:00 15.0555 10.12.2015-13:00:00 15.0505 10.12.2015-14:00:00 15.0454 10.12.2015-15:00:00 15.0454 10.12.2015-16:00:00 15.0404 10.12.2015-17:00:00 15.0203 10.12.2015-18:00:00 15.0203 10.12.2015-19:00:00 15.0153 10.12.2015-20:00:00 15.0153 10.12.2015-21:00:00 15.0103 10.12.2015-22:00:00 15.0003 10.12.2015-23:00:00 14.9902 10.13.2015-00:00:00 14.9852 10.13.2015-01:00:00 14.9802 10.13.2015-02:00:00 14.9751 10.13.2015-03:00:00 14.9751 10.13.2015-04:00:00 14.9701 10.13.2015-05:00:00 14.9651 10.13.2015-06:00:00 14.9651 10.13.2015-07:00:00 14.9601 10.13.2015-08:00:00 15.0003 10.13.2015-09:00:00 15.0404 10.13.2015-10:00:00 15.0555 10.13.2015-11:00:00 15.0655 10.13.2015-12:00:00 15.0806 10.13.2015-13:00:00 15.0906 10.13.2015-14:00:00 15.0957 10.13.2015-15:00:00 15.0856 10.13.2015-16:00:00 15.0856 10.13.2015-17:00:00 15.0806 10.13.2015-18:00:00 15.0806 10.13.2015-19:00:00 15.0856 10.13.2015-20:00:00 15.0906 10.13.2015-21:00:00 15.0856 10.13.2015-22:00:00 15.0856 10.13.2015-23:00:00 15.0906 10.14.2015-00:00:00 15.0906 10.14.2015-01:00:00 15.0856 10.14.2015-02:00:00 15.0906 10.14.2015-03:00:00 15.0856 10.14.2015-04:00:00 15.0856 10.14.2015-05:00:00 15.0706 10.14.2015-06:00:00 15.0756 10.14.2015-07:00:00 15.0756 10.14.2015-08:00:00 15.0756 10.14.2015-09:00:00 15.0655 10.14.2015-10:00:00 15.0655 10.14.2015-11:00:00 15.0655 10.14.2015-12:00:00 15.0605 10.14.2015-13:00:00 15.0505 10.14.2015-14:00:00 15.0454 10.14.2015-15:00:00 15.0304 10.14.2015-16:00:00 15.0153 10.14.2015-17:00:00 15.0103 10.14.2015-18:00:00 14.9952 10.14.2015-19:00:00 14.9852 10.14.2015-20:00:00 14.9852 10.14.2015-21:00:00 14.9852 10.14.2015-22:00:00 14.9802 10.14.2015-23:00:00 14.9701 10.15.2015-00:00:00 14.9601 10.15.2015-01:00:00 14.9551 10.15.2015-02:00:00 14.9500 10.15.2015-03:00:00 14.9350 10.15.2015-04:00:00 14.9249 10.15.2015-05:00:00 14.9199 10.15.2015-06:00:00 14.9048 10.15.2015-07:00:00 14.8948 10.15.2015-08:00:00 14.8847 10.15.2015-09:00:00 14.8596 10.15.2015-10:00:00 14.8345 10.15.2015-11:00:00 14.8195 10.15.2015-12:00:00 14.8044 10.15.2015-13:00:00 14.7793 10.15.2015-14:00:00 14.7743 10.15.2015-15:00:00 14.7492 10.15.2015-16:00:00 14.7441 10.15.2015-17:00:00 14.7391 10.15.2015-18:00:00 14.7341 10.15.2015-19:00:00 14.7140 10.15.2015-20:00:00 14.7090 10.15.2015-21:00:00 14.6989 10.15.2015-22:00:00 14.6839 10.15.2015-23:00:00 14.6839 10.16.2015-00:00:00 14.6688 10.16.2015-01:00:00 14.6537 10.16.2015-02:00:00 14.6387 10.16.2015-03:00:00 14.6236 10.16.2015-04:00:00 14.6085 10.16.2015-05:00:00 14.6035 10.16.2015-06:00:00 14.5834 10.16.2015-07:00:00 14.5734 10.16.2015-08:00:00 14.5382 10.16.2015-09:00:00 14.5282 10.16.2015-10:00:00 14.4981 10.16.2015-11:00:00 14.4529 10.16.2015-12:00:00 14.4278 10.16.2015-13:00:00 14.4127 10.16.2015-14:00:00 14.3926 10.16.2015-15:00:00 14.3675 10.16.2015-16:00:00 14.3625 10.16.2015-17:00:00 14.3424 10.16.2015-18:00:00 14.3323 10.16.2015-19:00:00 14.3323 10.16.2015-20:00:00 14.3223 10.16.2015-21:00:00 14.3123 10.16.2015-22:00:00 14.2972 10.16.2015-23:00:00 14.2871 10.17.2015-00:00:00 14.2771 10.17.2015-01:00:00 14.3173 10.17.2015-02:00:00 14.3323 10.17.2015-03:00:00 14.3374 10.17.2015-04:00:00 14.3374 10.17.2015-05:00:00 14.3474 10.17.2015-06:00:00 14.3474 10.17.2015-07:00:00 14.3524 10.17.2015-08:00:00 14.3524 10.17.2015-09:00:00 14.3424 10.17.2015-10:00:00 14.3424 10.17.2015-11:00:00 14.3273 10.17.2015-12:00:00 14.3273 10.17.2015-13:00:00 14.3223 10.17.2015-14:00:00 14.3123 10.17.2015-15:00:00 14.3072 10.17.2015-16:00:00 14.2821 10.17.2015-17:00:00 14.2821 10.17.2015-18:00:00 14.2821 10.17.2015-19:00:00 14.2570 10.17.2015-20:00:00 14.2570 10.17.2015-21:00:00 14.2420 10.17.2015-22:00:00 14.2319 10.17.2015-23:00:00 14.2269 10.18.2015-00:00:00 14.2219 10.18.2015-01:00:00 14.2269 10.18.2015-02:00:00 14.2369 10.18.2015-03:00:00 14.2520 10.18.2015-04:00:00 14.2671 10.18.2015-05:00:00 14.2821 10.18.2015-06:00:00 14.2972 10.18.2015-07:00:00 14.3173 10.18.2015-08:00:00 14.3223 10.18.2015-09:00:00 14.3374 10.18.2015-10:00:00 14.3424 10.18.2015-11:00:00 14.3575 10.18.2015-12:00:00 14.3625 10.18.2015-13:00:00 14.4077 10.18.2015-14:00:00 14.4177 10.18.2015-15:00:00 14.4278 10.18.2015-16:00:00 14.4529 10.18.2015-17:00:00 14.4679 10.18.2015-18:00:00 14.4830 10.18.2015-19:00:00 14.4830 10.18.2015-20:00:00 14.4880 10.18.2015-21:00:00 14.4880 10.18.2015-22:00:00 14.4830 10.18.2015-23:00:00 14.4830 10.19.2015-00:00:00 14.4930 10.19.2015-01:00:00 14.4981 10.19.2015-02:00:00 14.4981 10.19.2015-03:00:00 14.5182 10.19.2015-04:00:00 14.5483 10.19.2015-05:00:00 14.5734 10.19.2015-06:00:00 14.6337 10.19.2015-07:00:00 14.6839 10.19.2015-08:00:00 14.6939 10.19.2015-09:00:00 14.7240 10.19.2015-10:00:00 14.7542 10.19.2015-11:00:00 14.7843 10.19.2015-12:00:00 14.7994 10.19.2015-13:00:00 14.8044 10.19.2015-14:00:00 14.8144 10.19.2015-15:00:00 14.8245 10.19.2015-16:00:00 14.8245 10.19.2015-17:00:00 14.8396 10.19.2015-18:00:00 14.8596 10.19.2015-19:00:00 14.8747 10.19.2015-20:00:00 14.9099 10.19.2015-21:00:00 14.9952 10.19.2015-22:00:00 15.0706 10.19.2015-23:00:00 15.1258 10.20.2015-00:00:00 15.1559 10.20.2015-01:00:00 15.1861 10.20.2015-02:00:00 15.2112 10.20.2015-03:00:00 15.2162 10.20.2015-04:00:00 15.2162 10.20.2015-05:00:00 15.2313 10.20.2015-06:00:00 15.2463 10.20.2015-07:00:00 15.2513 10.20.2015-08:00:00 15.2564 10.20.2015-09:00:00 15.2714 10.20.2015-10:00:00 15.2714 10.20.2015-11:00:00 15.2815 10.20.2015-12:00:00 15.2865 10.20.2015-13:00:00 15.2765 10.20.2015-14:00:00 15.2865 10.20.2015-15:00:00 15.2965 10.20.2015-16:00:00 15.3016 10.20.2015-17:00:00 15.3116 10.20.2015-18:00:00 15.3166 10.20.2015-19:00:00 15.3166 10.20.2015-20:00:00 15.3166 10.20.2015-21:00:00 15.3116 10.20.2015-22:00:00 15.3116 10.20.2015-23:00:00 15.3166 10.21.2015-00:00:00 15.3166 10.21.2015-01:00:00 15.3166 10.21.2015-02:00:00 15.3166 10.21.2015-03:00:00 15.3216 10.21.2015-04:00:00 15.3317 10.21.2015-05:00:00 15.3317 10.21.2015-06:00:00 15.3267 10.21.2015-07:00:00 15.3317 10.21.2015-08:00:00 15.3317 10.21.2015-09:00:00 15.3216 10.21.2015-10:00:00 15.3166 10.21.2015-11:00:00 15.3116 10.21.2015-12:00:00 15.2915 10.21.2015-13:00:00 15.2915 10.21.2015-14:00:00 15.2765 10.21.2015-15:00:00 15.2614 10.21.2015-16:00:00 15.2463 10.21.2015-17:00:00 15.2463 10.21.2015-18:00:00 15.2313 10.21.2015-19:00:00 15.2262 10.21.2015-20:00:00 15.2011 10.21.2015-21:00:00 15.1961 10.21.2015-22:00:00 15.1961 10.21.2015-23:00:00 15.1911 10.22.2015-00:00:00 15.1710 10.22.2015-01:00:00 15.1660 10.22.2015-02:00:00 15.1660 10.22.2015-03:00:00 15.1609 10.22.2015-04:00:00 15.1509 10.22.2015-05:00:00 15.1409 10.22.2015-06:00:00 15.1258 10.22.2015-07:00:00 15.1258 10.22.2015-08:00:00 15.1158 10.22.2015-09:00:00 15.1107 10.22.2015-10:00:00 15.0957 10.22.2015-11:00:00 15.0957 10.22.2015-12:00:00 15.0856 10.22.2015-13:00:00 15.0706 10.22.2015-14:00:00 15.0605 10.22.2015-15:00:00 15.0505 10.22.2015-16:00:00 15.0505 10.22.2015-17:00:00 15.0505 10.22.2015-18:00:00 15.0454 10.22.2015-19:00:00 15.0354 10.22.2015-20:00:00 15.0254 10.22.2015-21:00:00 15.0254 10.22.2015-22:00:00 15.0203 10.22.2015-23:00:00 15.0103 10.23.2015-00:00:00 14.9902 10.23.2015-01:00:00 14.9751 10.23.2015-02:00:00 14.9651 10.23.2015-03:00:00 14.9601 10.23.2015-04:00:00 14.9450 10.23.2015-05:00:00 14.9350 10.23.2015-06:00:00 14.9249 10.23.2015-07:00:00 14.9199 10.23.2015-08:00:00 14.9149 10.23.2015-09:00:00 14.8998 10.23.2015-10:00:00 14.8797 10.23.2015-11:00:00 14.8797 10.23.2015-12:00:00 14.8697 10.23.2015-13:00:00 14.8496 10.23.2015-14:00:00 14.8345 10.23.2015-15:00:00 14.8144 10.23.2015-16:00:00 14.8044 10.23.2015-17:00:00 14.7843 10.23.2015-18:00:00 14.7692 10.23.2015-19:00:00 14.7692 10.23.2015-20:00:00 14.7492 10.23.2015-21:00:00 14.7441 10.23.2015-22:00:00 14.7441 10.23.2015-23:00:00 14.7341 10.24.2015-00:00:00 14.7190 10.24.2015-01:00:00 14.7040 10.24.2015-02:00:00 14.6889 10.24.2015-03:00:00 14.6738 10.24.2015-04:00:00 14.6588 10.24.2015-05:00:00 14.6487 10.24.2015-06:00:00 14.6387 10.24.2015-07:00:00 14.6286 10.24.2015-08:00:00 14.6035 10.24.2015-09:00:00 14.5985 10.24.2015-10:00:00 14.5935 10.24.2015-11:00:00 14.5684 10.24.2015-12:00:00 14.5533 10.24.2015-13:00:00 14.5182 10.24.2015-14:00:00 14.4880 10.24.2015-15:00:00 14.4730 10.24.2015-16:00:00 14.4478 10.24.2015-17:00:00 14.4227 10.24.2015-18:00:00 14.4077 10.24.2015-19:00:00 14.3876 10.24.2015-20:00:00 14.3625 10.24.2015-21:00:00 14.3474 10.24.2015-22:00:00 14.3424 10.24.2015-23:00:00 14.3223 10.25.2015-00:00:00 14.3072 10.25.2015-01:00:00 14.2972 10.25.2015-02:00:00 14.2771 10.25.2015-03:00:00 14.2671 10.25.2015-04:00:00 14.2570 10.25.2015-05:00:00 14.2470 10.25.2015-06:00:00 14.2269 10.25.2015-07:00:00 14.2319 10.25.2015-08:00:00 14.2520 10.25.2015-09:00:00 14.3072 10.25.2015-10:00:00 14.3675 10.25.2015-11:00:00 14.3775 10.25.2015-12:00:00 14.3775 10.25.2015-13:00:00 14.3725 10.25.2015-14:00:00 14.3826 10.25.2015-15:00:00 14.3926 10.25.2015-16:00:00 14.4077 10.25.2015-17:00:00 14.4629 10.25.2015-18:00:00 14.4830 10.25.2015-19:00:00 14.5483 10.25.2015-20:00:00 14.6738 10.25.2015-21:00:00 14.7893 10.25.2015-22:00:00 14.8747 10.25.2015-23:00:00 14.9350 10.26.2015-00:00:00 14.9902 10.26.2015-01:00:00 15.0404 10.26.2015-02:00:00 15.1007 10.26.2015-03:00:00 15.1409 10.26.2015-04:00:00 15.2313 10.26.2015-05:00:00 15.3016 10.26.2015-06:00:00 15.3970 10.26.2015-07:00:00 15.4522 10.26.2015-08:00:00 15.5426 10.26.2015-09:00:00 15.5978 10.26.2015-10:00:00 15.6380 10.26.2015-11:00:00 15.6732 10.26.2015-12:00:00 15.7284 10.26.2015-13:00:00 15.7535 10.26.2015-14:00:00 15.7887 10.26.2015-15:00:00 15.8339 10.26.2015-16:00:00 15.8690 10.26.2015-17:00:00 15.9092 10.26.2015-18:00:00 15.9745 10.26.2015-19:00:00 16.1051 10.26.2015-20:00:00 16.2356 10.26.2015-21:00:00 16.2909 10.26.2015-22:00:00 16.3260 10.26.2015-23:00:00 16.3511 10.27.2015-00:00:00 16.3612 10.27.2015-01:00:00 16.3561 10.27.2015-02:00:00 16.3712 10.27.2015-03:00:00 16.3813 10.27.2015-04:00:00 16.3963 10.27.2015-05:00:00 16.4114 10.27.2015-06:00:00 16.4315 10.27.2015-07:00:00 16.4516 10.27.2015-08:00:00 16.4666 10.27.2015-09:00:00 16.4717 10.27.2015-10:00:00 16.4867 10.27.2015-11:00:00 16.4817 10.27.2015-12:00:00 16.4717 10.27.2015-13:00:00 16.4717 10.27.2015-14:00:00 16.4717 10.27.2015-15:00:00 16.4817 10.27.2015-16:00:00 16.4867 10.27.2015-17:00:00 16.4817 10.27.2015-18:00:00 16.4917 10.27.2015-19:00:00 16.4968 10.27.2015-20:00:00 16.5068 10.27.2015-21:00:00 16.5068 10.27.2015-22:00:00 16.5068 10.27.2015-23:00:00 16.5068 10.28.2015-00:00:00 16.5068 10.28.2015-01:00:00 16.5118 10.28.2015-02:00:00 16.5219 10.28.2015-03:00:00 16.5269 10.28.2015-04:00:00 16.5520 10.28.2015-05:00:00 16.5620 10.28.2015-06:00:00 16.5771 10.28.2015-07:00:00 16.6072 10.28.2015-08:00:00 16.6173 10.28.2015-09:00:00 16.6424 10.28.2015-10:00:00 16.6775 10.28.2015-11:00:00 16.7127 10.28.2015-12:00:00 16.7629 10.28.2015-13:00:00 16.8232 10.28.2015-14:00:00 16.8885 10.28.2015-15:00:00 16.9337 10.28.2015-16:00:00 16.9487 10.28.2015-17:00:00 16.9588 10.28.2015-18:00:00 16.9738 10.28.2015-19:00:00 16.9738 10.28.2015-20:00:00 17.0090 10.28.2015-21:00:00 17.0492 10.28.2015-22:00:00 17.0893 10.28.2015-23:00:00 17.1295 10.29.2015-00:00:00 17.1697 10.29.2015-01:00:00 17.2149 10.29.2015-02:00:00 17.2601 10.29.2015-03:00:00 17.2852 10.29.2015-04:00:00 17.3103 10.29.2015-05:00:00 17.3404 10.29.2015-06:00:00 17.3605 10.29.2015-07:00:00 17.3655 10.29.2015-08:00:00 17.3655 10.29.2015-09:00:00 17.3806 10.29.2015-10:00:00 17.3856 10.29.2015-11:00:00 17.3906 10.29.2015-12:00:00 17.4107 10.29.2015-13:00:00 17.4057 10.29.2015-14:00:00 17.4107 10.29.2015-15:00:00 17.4158 10.29.2015-16:00:00 17.4208 10.29.2015-17:00:00 17.4158 10.29.2015-18:00:00 17.4158 10.29.2015-19:00:00 17.4158 10.29.2015-20:00:00 17.4158 10.29.2015-21:00:00 17.4158 10.29.2015-22:00:00 17.4208 10.29.2015-23:00:00 17.4158 10.30.2015-00:00:00 17.4107 10.30.2015-01:00:00 17.4057 10.30.2015-02:00:00 17.4107 10.30.2015-03:00:00 17.4208 10.30.2015-04:00:00 17.4208 10.30.2015-05:00:00 17.4258 10.30.2015-06:00:00 17.4258 10.30.2015-07:00:00 17.4509 10.30.2015-08:00:00 17.5162 10.30.2015-09:00:00 17.5915 10.30.2015-10:00:00 17.6568 10.30.2015-11:00:00 17.7874 10.30.2015-12:00:00 17.9782 10.30.2015-13:00:00 18.0636 10.30.2015-14:00:00 18.1941 10.30.2015-15:00:00 18.2745 10.30.2015-16:00:00 18.3096 10.30.2015-17:00:00 18.3297 10.30.2015-18:00:00 18.3498 10.30.2015-19:00:00 18.3950 10.30.2015-20:00:00 18.4352 10.30.2015-21:00:00 18.5105 10.30.2015-22:00:00 18.7315 10.30.2015-23:00:00 18.9324 10.31.2015-00:00:00 19.0428 10.31.2015-01:00:00 19.1985 10.31.2015-02:00:00 19.3190 10.31.2015-03:00:00 19.5500 10.31.2015-04:00:00 19.8162 10.31.2015-05:00:00 19.9970 10.31.2015-06:00:00 20.0824 10.31.2015-07:00:00 20.1677 10.31.2015-08:00:00 20.2179 10.31.2015-09:00:00 20.3284 10.31.2015-10:00:00 20.4138 10.31.2015-11:00:00 20.4640 10.31.2015-12:00:00 20.4942 10.31.2015-13:00:00 20.5594 10.31.2015-14:00:00 20.5946 10.31.2015-15:00:00 20.6197 10.31.2015-16:00:00 20.6498 10.31.2015-17:00:00 20.6900 10.31.2015-18:00:00 20.7452 10.31.2015-19:00:00 20.8005 10.31.2015-20:00:00 20.8306 10.31.2015-21:00:00 20.9059 10.31.2015-22:00:00 20.9361 10.31.2015-23:00:00 20.9511 11.01.2015-00:00:00 20.9461 11.01.2015-01:00:00 20.9612 11.01.2015-02:00:00 20.9612 11.01.2015-03:00:00 20.9662 11.01.2015-04:00:00 20.9712 11.01.2015-05:00:00 20.9963 11.01.2015-06:00:00 21.0014 11.01.2015-07:00:00 21.1118 11.01.2015-08:00:00 21.1420 11.01.2015-09:00:00 21.1520 11.01.2015-10:00:00 21.1771 11.01.2015-11:00:00 21.2123 11.01.2015-12:00:00 21.3027 11.01.2015-13:00:00 21.3629 11.01.2015-14:00:00 21.3880 11.01.2015-15:00:00 21.4182 11.01.2015-16:00:00 21.4282 11.01.2015-17:00:00 21.4533 11.01.2015-18:00:00 21.5186 11.01.2015-19:00:00 21.5437 11.01.2015-20:00:00 21.5738 11.01.2015-21:00:00 21.6040 11.01.2015-22:00:00 21.5939 11.01.2015-23:00:00 21.5939 11.02.2015-00:00:00 21.5839 11.02.2015-01:00:00 21.5889 11.02.2015-02:00:00 21.6140 11.02.2015-03:00:00 21.6090 11.02.2015-04:00:00 21.6241 11.02.2015-05:00:00 21.6190 11.02.2015-06:00:00 21.5990 11.02.2015-07:00:00 21.5839 11.02.2015-08:00:00 21.5889 11.02.2015-09:00:00 21.5939 11.02.2015-10:00:00 21.5889 11.02.2015-11:00:00 21.6040 11.02.2015-12:00:00 21.6090 11.02.2015-13:00:00 21.6090 11.02.2015-14:00:00 21.6190 11.02.2015-15:00:00 21.6241 11.02.2015-16:00:00 21.6140 11.02.2015-17:00:00 21.6090 11.02.2015-18:00:00 21.6090 11.02.2015-19:00:00 21.5990 11.02.2015-20:00:00 21.6140 11.02.2015-21:00:00 21.6994 11.02.2015-22:00:00 21.6944 11.02.2015-23:00:00 21.6693 11.03.2015-00:00:00 21.6743 11.03.2015-01:00:00 21.6893 11.03.2015-02:00:00 21.6944 11.03.2015-03:00:00 21.6793 11.03.2015-04:00:00 21.6693 11.03.2015-05:00:00 21.6693 11.03.2015-06:00:00 21.6793 11.03.2015-07:00:00 21.6743 11.03.2015-08:00:00 21.6743 11.03.2015-09:00:00 21.6592 11.03.2015-10:00:00 21.6542 11.03.2015-11:00:00 21.6492 11.03.2015-12:00:00 21.6492 11.03.2015-13:00:00 21.6391 11.03.2015-14:00:00 21.6291 11.03.2015-15:00:00 21.6190 11.03.2015-16:00:00 21.6140 11.03.2015-17:00:00 21.6090 11.03.2015-18:00:00 21.6090 11.03.2015-19:00:00 21.5990 11.03.2015-20:00:00 21.5990 11.03.2015-21:00:00 21.5939 11.03.2015-22:00:00 21.5939 11.03.2015-23:00:00 21.5939 11.04.2015-00:00:00 21.5688 11.04.2015-01:00:00 21.5638 11.04.2015-02:00:00 21.5638 11.04.2015-03:00:00 21.5437 11.04.2015-04:00:00 21.5337 11.04.2015-05:00:00 21.5236 11.04.2015-06:00:00 21.5136 11.04.2015-07:00:00 21.4985 11.04.2015-08:00:00 21.4885 11.04.2015-09:00:00 21.4835 11.04.2015-10:00:00 21.4734 11.04.2015-11:00:00 21.4634 11.04.2015-12:00:00 21.4583 11.04.2015-13:00:00 21.4433 11.04.2015-14:00:00 21.4282 11.04.2015-15:00:00 21.4131 11.04.2015-16:00:00 21.4081 11.04.2015-17:00:00 21.3780 11.04.2015-18:00:00 21.3730 11.04.2015-19:00:00 21.3730 11.04.2015-20:00:00 21.3680 11.04.2015-21:00:00 21.3629 11.04.2015-22:00:00 21.3529 11.04.2015-23:00:00 21.3479 11.05.2015-00:00:00 21.3479 11.05.2015-01:00:00 21.3579 11.05.2015-02:00:00 21.3328 11.05.2015-03:00:00 21.3177 11.05.2015-04:00:00 21.2976 11.05.2015-05:00:00 21.2926 11.05.2015-06:00:00 21.2826 11.05.2015-07:00:00 21.2575 11.05.2015-08:00:00 21.2575 11.05.2015-09:00:00 21.2725 11.05.2015-10:00:00 21.2725 11.05.2015-11:00:00 21.2575 11.05.2015-12:00:00 21.2524 11.05.2015-13:00:00 21.2524 11.05.2015-14:00:00 21.2324 11.05.2015-15:00:00 21.2223 11.05.2015-16:00:00 21.2123 11.05.2015-17:00:00 21.2123 11.05.2015-18:00:00 21.2123 11.05.2015-19:00:00 21.2223 11.05.2015-20:00:00 21.2223 11.05.2015-21:00:00 21.2073 11.05.2015-22:00:00 21.2123 11.05.2015-23:00:00 21.2022 11.06.2015-00:00:00 21.1972 11.06.2015-01:00:00 21.1922 11.06.2015-02:00:00 21.1821 11.06.2015-03:00:00 21.1821 11.06.2015-04:00:00 21.1872 11.06.2015-05:00:00 21.1922 11.06.2015-06:00:00 21.1872 11.06.2015-07:00:00 21.1821 11.06.2015-08:00:00 21.1721 11.06.2015-09:00:00 21.1671 11.06.2015-10:00:00 21.1570 11.06.2015-11:00:00 21.1520 11.06.2015-12:00:00 21.1420 11.06.2015-13:00:00 21.1319 11.06.2015-14:00:00 21.1169 11.06.2015-15:00:00 21.1169 11.06.2015-16:00:00 21.1018 11.06.2015-17:00:00 21.0968 11.06.2015-18:00:00 21.0817 11.06.2015-19:00:00 21.0767 11.06.2015-20:00:00 21.0616 11.06.2015-21:00:00 21.0516 11.06.2015-22:00:00 21.0415 11.06.2015-23:00:00 21.0415 11.07.2015-00:00:00 21.0365 11.07.2015-01:00:00 21.0114 11.07.2015-02:00:00 20.9913 11.07.2015-03:00:00 20.9662 11.07.2015-04:00:00 20.9662 11.07.2015-05:00:00 20.9562 11.07.2015-06:00:00 20.9662 11.07.2015-07:00:00 20.9762 11.07.2015-08:00:00 20.9963 11.07.2015-09:00:00 21.0767 11.07.2015-10:00:00 21.1621 11.07.2015-11:00:00 21.2524 11.07.2015-12:00:00 21.3730 11.07.2015-13:00:00 21.4734 11.07.2015-14:00:00 21.5738 11.07.2015-15:00:00 21.6793 11.07.2015-16:00:00 21.7345 11.07.2015-17:00:00 21.8099 11.07.2015-18:00:00 21.9254 11.07.2015-19:00:00 22.0308 11.07.2015-20:00:00 22.1363 11.07.2015-21:00:00 22.1815 11.07.2015-22:00:00 22.2166 11.07.2015-23:00:00 22.2970 11.08.2015-00:00:00 22.3573 11.08.2015-01:00:00 22.3974 11.08.2015-02:00:00 22.4326 11.08.2015-03:00:00 22.4326 11.08.2015-04:00:00 22.4426 11.08.2015-05:00:00 22.4426 11.08.2015-06:00:00 22.4577 11.08.2015-07:00:00 22.4728 11.08.2015-08:00:00 22.4728 11.08.2015-09:00:00 22.4828 11.08.2015-10:00:00 22.4878 11.08.2015-11:00:00 22.4979 11.08.2015-12:00:00 22.4979 11.08.2015-13:00:00 22.4928 11.08.2015-14:00:00 22.4928 11.08.2015-15:00:00 22.5029 11.08.2015-16:00:00 22.4979 11.08.2015-17:00:00 22.4979 11.08.2015-18:00:00 22.5180 11.08.2015-19:00:00 22.5230 11.08.2015-20:00:00 22.5129 11.08.2015-21:00:00 22.5129 11.08.2015-22:00:00 22.4979 11.08.2015-23:00:00 22.4928 11.09.2015-00:00:00 22.4979 11.09.2015-01:00:00 22.4979 11.09.2015-02:00:00 22.4979 11.09.2015-03:00:00 22.4778 11.09.2015-04:00:00 22.4878 11.09.2015-05:00:00 22.4828 11.09.2015-06:00:00 22.4878 11.09.2015-07:00:00 22.4828 11.09.2015-08:00:00 22.4878 11.09.2015-09:00:00 22.4928 11.09.2015-10:00:00 22.4878 11.09.2015-11:00:00 22.4828 11.09.2015-12:00:00 22.4728 11.09.2015-13:00:00 22.4627 11.09.2015-14:00:00 22.4577 11.09.2015-15:00:00 22.4577 11.09.2015-16:00:00 22.4527 11.09.2015-17:00:00 22.4376 11.09.2015-18:00:00 22.4225 11.09.2015-19:00:00 22.4075 11.09.2015-20:00:00 22.4075 11.09.2015-21:00:00 22.3924 11.09.2015-22:00:00 22.3874 11.09.2015-23:00:00 22.3723 11.10.2015-00:00:00 22.3673 11.10.2015-01:00:00 22.3573 11.10.2015-02:00:00 22.3472 11.10.2015-03:00:00 22.3472 11.10.2015-04:00:00 22.3321 11.10.2015-05:00:00 22.3121 11.10.2015-06:00:00 22.2970 11.10.2015-07:00:00 22.2920 11.10.2015-08:00:00 22.2719 11.10.2015-09:00:00 22.2618 11.10.2015-10:00:00 22.2468 11.10.2015-11:00:00 22.2468 11.10.2015-12:00:00 22.2317 11.10.2015-13:00:00 22.2267 11.10.2015-14:00:00 22.2116 11.10.2015-15:00:00 22.2016 11.10.2015-16:00:00 22.1815 11.10.2015-17:00:00 22.1514 11.10.2015-18:00:00 22.1413 11.10.2015-19:00:00 22.1413 11.10.2015-20:00:00 22.1363 11.10.2015-21:00:00 22.1262 11.10.2015-22:00:00 22.1212 11.10.2015-23:00:00 22.1162 11.11.2015-00:00:00 22.1062 11.11.2015-01:00:00 22.0911 11.11.2015-02:00:00 22.0760 11.11.2015-03:00:00 22.1011 11.11.2015-04:00:00 22.1514 11.11.2015-05:00:00 22.1463 11.11.2015-06:00:00 22.1463 11.11.2015-07:00:00 22.1363 11.11.2015-08:00:00 22.1212 11.11.2015-09:00:00 22.0961 11.11.2015-10:00:00 22.0811 11.11.2015-11:00:00 22.0509 11.11.2015-12:00:00 22.0409 11.11.2015-13:00:00 22.0057 11.11.2015-14:00:00 21.9957 11.11.2015-15:00:00 21.9756 11.11.2015-16:00:00 21.9555 11.11.2015-17:00:00 21.9505 11.11.2015-18:00:00 21.9304 11.11.2015-19:00:00 21.9254 11.11.2015-20:00:00 21.9254 11.11.2015-21:00:00 21.9153 11.11.2015-22:00:00 21.9204 11.11.2015-23:00:00 21.9003 11.12.2015-00:00:00 21.9003 11.12.2015-01:00:00 21.8802 11.12.2015-02:00:00 21.8651 11.12.2015-03:00:00 21.8500 11.12.2015-04:00:00 21.8149 11.12.2015-05:00:00 21.7998 11.12.2015-06:00:00 21.7697 11.12.2015-07:00:00 21.7647 11.12.2015-08:00:00 21.7597 11.12.2015-09:00:00 21.7245 11.12.2015-10:00:00 21.7145 11.12.2015-11:00:00 21.6944 11.12.2015-12:00:00 21.6743 11.12.2015-13:00:00 21.6592 11.12.2015-14:00:00 21.6341 11.12.2015-15:00:00 21.6190 11.12.2015-16:00:00 21.5990 11.12.2015-17:00:00 21.5789 11.12.2015-18:00:00 21.5688 11.12.2015-19:00:00 21.5839 11.12.2015-20:00:00 21.6090 11.12.2015-21:00:00 21.6291 11.12.2015-22:00:00 21.6793 11.12.2015-23:00:00 21.7345 11.13.2015-00:00:00 21.8249 11.13.2015-01:00:00 21.9354 11.13.2015-02:00:00 21.9957 11.13.2015-03:00:00 22.0459 11.13.2015-04:00:00 22.0911 11.13.2015-05:00:00 22.1564 11.13.2015-06:00:00 22.2669 11.13.2015-07:00:00 22.3321 11.13.2015-08:00:00 22.4276 11.13.2015-09:00:00 22.5380 11.13.2015-10:00:00 22.7238 11.13.2015-11:00:00 22.9297 11.13.2015-12:00:00 23.1507 11.13.2015-13:00:00 23.3415 11.13.2015-14:00:00 23.4922 11.13.2015-15:00:00 23.6880 11.13.2015-16:00:00 23.9241 11.13.2015-17:00:00 24.1852 11.13.2015-18:00:00 24.3208 11.13.2015-19:00:00 24.4463 11.13.2015-20:00:00 24.5317 11.13.2015-21:00:00 24.5920 11.13.2015-22:00:00 24.6171 11.13.2015-23:00:00 24.6171 11.14.2015-00:00:00 24.6422 11.14.2015-01:00:00 24.6422 11.14.2015-02:00:00 24.6723 11.14.2015-03:00:00 24.6874 11.14.2015-04:00:00 24.7175 11.14.2015-05:00:00 24.7627 11.14.2015-06:00:00 24.8431 11.14.2015-07:00:00 24.8682 11.14.2015-08:00:00 24.9033 11.14.2015-09:00:00 24.9335 11.14.2015-10:00:00 24.9535 11.14.2015-11:00:00 24.9787 11.14.2015-12:00:00 25.0088 11.14.2015-13:00:00 25.0088 11.14.2015-14:00:00 25.0188 11.14.2015-15:00:00 25.0188 11.14.2015-16:00:00 25.0138 11.14.2015-17:00:00 25.0188 11.14.2015-18:00:00 25.0339 11.14.2015-19:00:00 25.0138 11.14.2015-20:00:00 24.9987 11.14.2015-21:00:00 24.9987 11.14.2015-22:00:00 24.9987 11.14.2015-23:00:00 25.0188 11.15.2015-00:00:00 25.0138 11.15.2015-01:00:00 25.0389 11.15.2015-02:00:00 25.0339 11.15.2015-03:00:00 25.0540 11.15.2015-04:00:00 25.0791 11.15.2015-05:00:00 25.0992 11.15.2015-06:00:00 25.1193 11.15.2015-07:00:00 25.1494 11.15.2015-08:00:00 25.1996 11.15.2015-09:00:00 25.2900 11.15.2015-10:00:00 25.3904 11.15.2015-11:00:00 25.4356 11.15.2015-12:00:00 25.4959 11.15.2015-13:00:00 25.5060 11.15.2015-14:00:00 25.5612 11.15.2015-15:00:00 25.6064 11.15.2015-16:00:00 25.6014 11.15.2015-17:00:00 25.5963 11.15.2015-18:00:00 25.5763 11.15.2015-19:00:00 25.5813 11.15.2015-20:00:00 25.5763 11.15.2015-21:00:00 25.5612 11.15.2015-22:00:00 25.5612 11.15.2015-23:00:00 25.5511 11.16.2015-00:00:00 25.5411 11.16.2015-01:00:00 25.5210 11.16.2015-02:00:00 25.5210 11.16.2015-03:00:00 25.5060 11.16.2015-04:00:00 25.4808 11.16.2015-05:00:00 25.4909 11.16.2015-06:00:00 25.4808 11.16.2015-07:00:00 25.4758 11.16.2015-08:00:00 25.4658 11.16.2015-09:00:00 25.4507 11.16.2015-10:00:00 25.4457 11.16.2015-11:00:00 25.4407 11.16.2015-12:00:00 25.4306 11.16.2015-13:00:00 25.4206 11.16.2015-14:00:00 25.4055 11.16.2015-15:00:00 25.3653 11.16.2015-16:00:00 25.3553 11.16.2015-17:00:00 25.3553 11.16.2015-18:00:00 25.3553 11.16.2015-19:00:00 25.3453 11.16.2015-20:00:00 25.3252 11.16.2015-21:00:00 25.3352 11.16.2015-22:00:00 25.3553 11.16.2015-23:00:00 25.3704 11.17.2015-00:00:00 25.3653 11.17.2015-01:00:00 25.3904 11.17.2015-02:00:00 25.4859 11.17.2015-03:00:00 25.5311 11.17.2015-04:00:00 25.5813 11.17.2015-05:00:00 25.6265 11.17.2015-06:00:00 25.6466 11.17.2015-07:00:00 25.6717 11.17.2015-08:00:00 25.7470 11.17.2015-09:00:00 25.8374 11.17.2015-10:00:00 25.9127 11.17.2015-11:00:00 25.9830 11.17.2015-12:00:00 26.0784 11.17.2015-13:00:00 26.2492 11.17.2015-14:00:00 26.3898 11.17.2015-15:00:00 26.4902 11.17.2015-16:00:00 26.7011 11.17.2015-17:00:00 26.7765 11.17.2015-18:00:00 26.8066 11.17.2015-19:00:00 26.8317 11.17.2015-20:00:00 26.8367 11.17.2015-21:00:00 26.8568 11.17.2015-22:00:00 26.8267 11.17.2015-23:00:00 26.7865 11.18.2015-00:00:00 26.7664 11.18.2015-01:00:00 26.7614 11.18.2015-02:00:00 26.7363 11.18.2015-03:00:00 26.7162 11.18.2015-04:00:00 26.6710 11.18.2015-05:00:00 26.6359 11.18.2015-06:00:00 26.6258 11.18.2015-07:00:00 26.6057 11.18.2015-08:00:00 26.5907 11.18.2015-09:00:00 26.5706 11.18.2015-10:00:00 26.5656 11.18.2015-11:00:00 26.5455 11.18.2015-12:00:00 26.5304 11.18.2015-13:00:00 26.5204 11.18.2015-14:00:00 26.5204 11.18.2015-15:00:00 26.5153 11.18.2015-16:00:00 26.4902 11.18.2015-17:00:00 26.4752 11.18.2015-18:00:00 26.4651 11.18.2015-19:00:00 26.4501 11.18.2015-20:00:00 26.4249 11.18.2015-21:00:00 26.4149 11.18.2015-22:00:00 26.3948 11.18.2015-23:00:00 26.3948 11.19.2015-00:00:00 26.3848 11.19.2015-01:00:00 26.4149 11.19.2015-02:00:00 26.4400 11.19.2015-03:00:00 26.4300 11.19.2015-04:00:00 26.4300 11.19.2015-05:00:00 26.4249 11.19.2015-06:00:00 26.4149 11.19.2015-07:00:00 26.3848 11.19.2015-08:00:00 26.3496 11.19.2015-09:00:00 26.3396 11.19.2015-10:00:00 26.3044 11.19.2015-11:00:00 26.2793 11.19.2015-12:00:00 26.2542 11.19.2015-13:00:00 26.2291 11.19.2015-14:00:00 26.2040 11.19.2015-15:00:00 26.1889 11.19.2015-16:00:00 26.1638 11.19.2015-17:00:00 26.1337 11.19.2015-18:00:00 26.1287 11.19.2015-19:00:00 26.0985 11.19.2015-20:00:00 26.0835 11.19.2015-21:00:00 26.0684 11.19.2015-22:00:00 26.0483 11.19.2015-23:00:00 26.0483 11.20.2015-00:00:00 26.0182 11.20.2015-01:00:00 25.9780 11.20.2015-02:00:00 25.9680 11.20.2015-03:00:00 25.9529 11.20.2015-04:00:00 25.9328 11.20.2015-05:00:00 25.9077 11.20.2015-06:00:00 25.8926 11.20.2015-07:00:00 25.8725 11.20.2015-08:00:00 25.8474 11.20.2015-09:00:00 25.8273 11.20.2015-10:00:00 25.7972 11.20.2015-11:00:00 25.7370 11.20.2015-12:00:00 25.7219 11.20.2015-13:00:00 25.7068 11.20.2015-14:00:00 25.6918 11.20.2015-15:00:00 25.6516 11.20.2015-16:00:00 25.6215 11.20.2015-17:00:00 25.6064 11.20.2015-18:00:00 25.5763 11.20.2015-19:00:00 25.5511 11.20.2015-20:00:00 25.5210 11.20.2015-21:00:00 25.4959 11.20.2015-22:00:00 25.4758 11.20.2015-23:00:00 25.4608 11.21.2015-00:00:00 25.4256 11.21.2015-01:00:00 25.4105 11.21.2015-02:00:00 25.3804 11.21.2015-03:00:00 25.3704 11.21.2015-04:00:00 25.3453 11.21.2015-05:00:00 25.3151 11.21.2015-06:00:00 25.2749 11.21.2015-07:00:00 25.2498 11.21.2015-08:00:00 25.2247 11.21.2015-09:00:00 25.2197 11.21.2015-10:00:00 25.1946 11.21.2015-11:00:00 25.1695 11.21.2015-12:00:00 25.1594 11.21.2015-13:00:00 25.1293 11.21.2015-14:00:00 25.0841 11.21.2015-15:00:00 25.0490 11.21.2015-16:00:00 24.9937 11.21.2015-17:00:00 24.9586 11.21.2015-18:00:00 24.9335 11.21.2015-19:00:00 24.9284 11.21.2015-20:00:00 24.8933 11.21.2015-21:00:00 24.8531 11.21.2015-22:00:00 24.8180 11.21.2015-23:00:00 24.7928 11.22.2015-00:00:00 24.7627 11.22.2015-01:00:00 24.7376 11.22.2015-02:00:00 24.7175 11.22.2015-03:00:00 24.7025 11.22.2015-04:00:00 24.6874 11.22.2015-05:00:00 24.6723 11.22.2015-06:00:00 24.6422 11.22.2015-07:00:00 24.6121 11.22.2015-08:00:00 24.5769 11.22.2015-09:00:00 24.5518 11.22.2015-10:00:00 24.5267 11.22.2015-11:00:00 24.5016 11.22.2015-12:00:00 24.4564 11.22.2015-13:00:00 24.4062 11.22.2015-14:00:00 24.3811 11.22.2015-15:00:00 24.3409 11.22.2015-16:00:00 24.3108 11.22.2015-17:00:00 24.2706 11.22.2015-18:00:00 24.2354 11.22.2015-19:00:00 24.2254 11.22.2015-20:00:00 24.2003 11.22.2015-21:00:00 24.1752 11.22.2015-22:00:00 24.1300 11.22.2015-23:00:00 24.0898 11.23.2015-00:00:00 24.0496 11.23.2015-01:00:00 24.0145 11.23.2015-02:00:00 23.9894 11.23.2015-03:00:00 23.9592 11.23.2015-04:00:00 23.9341 11.23.2015-05:00:00 23.9190 11.23.2015-06:00:00 23.8638 11.23.2015-07:00:00 23.8337 11.23.2015-08:00:00 23.8186 11.23.2015-09:00:00 23.7734 11.23.2015-10:00:00 23.7433 11.23.2015-11:00:00 23.7232 11.23.2015-12:00:00 23.6931 11.23.2015-13:00:00 23.6629 11.23.2015-14:00:00 23.6127 11.23.2015-15:00:00 23.5826 11.23.2015-16:00:00 23.5474 11.23.2015-17:00:00 23.5223 11.23.2015-18:00:00 23.4872 11.23.2015-19:00:00 23.4671 11.23.2015-20:00:00 23.4570 11.23.2015-21:00:00 23.4570 11.23.2015-22:00:00 23.4872 11.23.2015-23:00:00 23.5073 11.24.2015-00:00:00 23.4771 11.24.2015-01:00:00 23.4621 11.24.2015-02:00:00 23.4219 11.24.2015-03:00:00 23.3817 11.24.2015-04:00:00 23.3616 11.24.2015-05:00:00 23.3365 11.24.2015-06:00:00 23.3014 11.24.2015-07:00:00 23.2863 11.24.2015-08:00:00 23.2813 11.24.2015-09:00:00 23.2562 11.24.2015-10:00:00 23.2511 11.24.2015-11:00:00 23.2160 11.24.2015-12:00:00 23.2009 11.24.2015-13:00:00 23.1859 11.24.2015-14:00:00 23.1808 11.24.2015-15:00:00 23.1808 11.24.2015-16:00:00 23.1658 11.24.2015-17:00:00 23.1607 11.24.2015-18:00:00 23.1557 11.24.2015-19:00:00 23.1607 11.24.2015-20:00:00 23.1356 11.24.2015-21:00:00 23.1055 11.24.2015-22:00:00 23.0804 11.24.2015-23:00:00 23.0653 11.25.2015-00:00:00 23.0503 11.25.2015-01:00:00 23.0352 11.25.2015-02:00:00 23.0201 11.25.2015-03:00:00 23.0000 11.25.2015-04:00:00 22.9900 11.25.2015-05:00:00 22.9649 11.25.2015-06:00:00 22.9297 11.25.2015-07:00:00 22.9247 11.25.2015-08:00:00 22.9147 11.25.2015-09:00:00 22.8845 11.25.2015-10:00:00 22.8695 11.25.2015-11:00:00 22.8494 11.25.2015-12:00:00 22.8293 11.25.2015-13:00:00 22.8042 11.25.2015-14:00:00 22.7339 11.25.2015-15:00:00 22.7088 11.25.2015-16:00:00 22.6837 11.25.2015-17:00:00 22.6485 11.25.2015-18:00:00 22.6184 11.25.2015-19:00:00 22.5883 11.25.2015-20:00:00 22.5631 11.25.2015-21:00:00 22.5531 11.25.2015-22:00:00 22.5431 11.25.2015-23:00:00 22.5129 11.26.2015-00:00:00 22.4728 11.26.2015-01:00:00 22.4276 11.26.2015-02:00:00 22.3974 11.26.2015-03:00:00 22.3874 11.26.2015-04:00:00 22.3673 11.26.2015-05:00:00 22.3422 11.26.2015-06:00:00 22.3221 11.26.2015-07:00:00 22.3020 11.26.2015-08:00:00 22.2819 11.26.2015-09:00:00 22.2568 11.26.2015-10:00:00 22.2468 11.26.2015-11:00:00 22.2116 11.26.2015-12:00:00 22.1966 11.26.2015-13:00:00 22.1564 11.26.2015-14:00:00 22.1313 11.26.2015-15:00:00 22.1062 11.26.2015-16:00:00 22.0660 11.26.2015-17:00:00 22.0258 11.26.2015-18:00:00 21.9957 11.26.2015-19:00:00 21.9655 11.26.2015-20:00:00 21.9304 11.26.2015-21:00:00 21.9103 11.26.2015-22:00:00 21.9003 11.26.2015-23:00:00 21.8852 11.27.2015-00:00:00 21.8752 11.27.2015-01:00:00 21.8651 11.27.2015-02:00:00 21.8551 11.27.2015-03:00:00 21.8249 11.27.2015-04:00:00 21.7948 11.27.2015-05:00:00 21.7697 11.27.2015-06:00:00 21.7496 11.27.2015-07:00:00 21.7446 11.27.2015-08:00:00 21.7195 11.27.2015-09:00:00 21.6944 11.27.2015-10:00:00 21.6793 11.27.2015-11:00:00 21.6442 11.27.2015-12:00:00 21.6190 11.27.2015-13:00:00 21.6090 11.27.2015-14:00:00 21.5889 11.27.2015-15:00:00 21.5638 11.27.2015-16:00:00 21.5286 11.27.2015-17:00:00 21.5035 11.27.2015-18:00:00 21.4835 11.27.2015-19:00:00 21.4583 11.27.2015-20:00:00 21.4433 11.27.2015-21:00:00 21.4383 11.27.2015-22:00:00 21.4232 11.27.2015-23:00:00 21.4182 11.28.2015-00:00:00 21.4081 11.28.2015-01:00:00 21.3830 11.28.2015-02:00:00 21.3780 11.28.2015-03:00:00 21.3680 11.28.2015-04:00:00 21.3328 11.28.2015-05:00:00 21.3177 11.28.2015-06:00:00 21.2976 11.28.2015-07:00:00 21.2625 11.28.2015-08:00:00 21.2474 11.28.2015-09:00:00 21.2223 11.28.2015-10:00:00 21.2073 11.28.2015-11:00:00 21.1922 11.28.2015-12:00:00 21.1671 11.28.2015-13:00:00 21.1470 11.28.2015-14:00:00 21.1520 11.28.2015-15:00:00 21.1470 11.28.2015-16:00:00 21.1369 11.28.2015-17:00:00 21.1269 11.28.2015-18:00:00 21.1219 11.28.2015-19:00:00 21.1169 11.28.2015-20:00:00 21.0917 11.28.2015-21:00:00 21.0917 11.28.2015-22:00:00 21.0867 11.28.2015-23:00:00 21.0867 11.29.2015-00:00:00 21.0717 11.29.2015-01:00:00 21.0566 11.29.2015-02:00:00 21.0516 11.29.2015-03:00:00 21.0214 11.29.2015-04:00:00 21.0064 11.29.2015-05:00:00 21.0014 11.29.2015-06:00:00 20.9562 11.29.2015-07:00:00 20.9260 11.29.2015-08:00:00 20.9059 11.29.2015-09:00:00 20.8658 11.29.2015-10:00:00 20.8457 11.29.2015-11:00:00 20.8256 11.29.2015-12:00:00 20.8005 11.29.2015-13:00:00 20.7854 11.29.2015-14:00:00 20.7603 11.29.2015-15:00:00 20.7302 11.29.2015-16:00:00 20.7101 11.29.2015-17:00:00 20.6950 11.29.2015-18:00:00 20.6850 11.29.2015-19:00:00 20.6498 11.29.2015-20:00:00 20.6297 11.29.2015-21:00:00 20.6046 11.29.2015-22:00:00 20.5745 11.29.2015-23:00:00 20.5695 11.30.2015-00:00:00 20.5544 11.30.2015-01:00:00 20.5494 11.30.2015-02:00:00 20.5243 11.30.2015-03:00:00 20.5042 11.30.2015-04:00:00 20.4992 11.30.2015-05:00:00 20.4791 11.30.2015-06:00:00 20.4741 11.30.2015-07:00:00 20.4590 11.30.2015-08:00:00 20.4490 11.30.2015-09:00:00 20.4238 11.30.2015-10:00:00 20.3937 11.30.2015-11:00:00 20.3736 11.30.2015-12:00:00 20.3586 11.30.2015-13:00:00 20.3485 11.30.2015-14:00:00 20.3184 11.30.2015-15:00:00 20.3083 11.30.2015-16:00:00 20.2933 11.30.2015-17:00:00 20.2933 11.30.2015-18:00:00 20.2782 11.30.2015-19:00:00 20.2531 11.30.2015-20:00:00 20.2330 11.30.2015-21:00:00 20.2179 11.30.2015-22:00:00 20.2029 11.30.2015-23:00:00 20.1878 12.01.2015-00:00:00 20.1728 12.01.2015-01:00:00 20.1476 12.01.2015-02:00:00 20.1225 12.01.2015-03:00:00 20.1075 12.01.2015-04:00:00 20.0924 12.01.2015-05:00:00 20.0723 12.01.2015-06:00:00 20.0572 12.01.2015-07:00:00 20.0271 12.01.2015-08:00:00 19.9970 12.01.2015-09:00:00 19.9869 12.01.2015-10:00:00 19.9769 12.01.2015-11:00:00 19.9719 12.01.2015-12:00:00 19.9719 12.01.2015-13:00:00 19.9568 12.01.2015-14:00:00 19.9468 12.01.2015-15:00:00 19.9267 12.01.2015-16:00:00 19.9317 12.01.2015-17:00:00 19.9267 12.01.2015-18:00:00 19.9217 12.01.2015-19:00:00 19.9217 12.01.2015-20:00:00 19.9317 12.01.2015-21:00:00 19.9618 12.01.2015-22:00:00 19.9618 12.01.2015-23:00:00 20.0121 12.02.2015-00:00:00 20.0271 12.02.2015-01:00:00 20.1627 12.02.2015-02:00:00 20.2933 12.02.2015-03:00:00 20.3284 12.02.2015-04:00:00 20.3535 12.02.2015-05:00:00 20.3837 12.02.2015-06:00:00 20.3937 12.02.2015-07:00:00 20.4138 12.02.2015-08:00:00 20.4389 12.02.2015-09:00:00 20.4640 12.02.2015-10:00:00 20.4690 12.02.2015-11:00:00 20.5092 12.02.2015-12:00:00 20.5444 12.02.2015-13:00:00 20.6046 12.02.2015-14:00:00 20.6850 12.02.2015-15:00:00 20.8356 12.02.2015-16:00:00 21.0014 12.02.2015-17:00:00 21.1319 12.02.2015-18:00:00 21.1922 12.02.2015-19:00:00 21.2675 12.02.2015-20:00:00 21.2976 12.02.2015-21:00:00 21.3328 12.02.2015-22:00:00 21.4131 12.02.2015-23:00:00 21.4684 12.03.2015-00:00:00 21.5437 12.03.2015-01:00:00 21.6391 12.03.2015-02:00:00 21.7195 12.03.2015-03:00:00 21.7747 12.03.2015-04:00:00 21.8249 12.03.2015-05:00:00 21.8752 12.03.2015-06:00:00 21.9003 12.03.2015-07:00:00 21.9204 12.03.2015-08:00:00 21.9354 12.03.2015-09:00:00 21.9655 12.03.2015-10:00:00 21.9907 12.03.2015-11:00:00 21.9957 12.03.2015-12:00:00 21.9957 12.03.2015-13:00:00 22.0107 12.03.2015-14:00:00 22.0258 12.03.2015-15:00:00 22.0258 12.03.2015-16:00:00 22.0409 12.03.2015-17:00:00 22.0409 12.03.2015-18:00:00 22.0509 12.03.2015-19:00:00 22.0509 12.03.2015-20:00:00 22.0961 12.03.2015-21:00:00 22.2116 12.03.2015-22:00:00 22.2920 12.03.2015-23:00:00 22.3271 12.04.2015-00:00:00 22.3522 12.04.2015-01:00:00 22.3723 12.04.2015-02:00:00 22.3673 12.04.2015-03:00:00 22.3773 12.04.2015-04:00:00 22.3924 12.04.2015-05:00:00 22.3924 12.04.2015-06:00:00 22.3874 12.04.2015-07:00:00 22.3824 12.04.2015-08:00:00 22.3974 12.04.2015-09:00:00 22.4125 12.04.2015-10:00:00 22.4627 12.04.2015-11:00:00 22.5029 12.04.2015-12:00:00 22.5330 12.04.2015-13:00:00 22.5380 12.04.2015-14:00:00 22.5682 12.04.2015-15:00:00 22.5933 12.04.2015-16:00:00 22.6033 12.04.2015-17:00:00 22.6083 12.04.2015-18:00:00 22.6033 12.04.2015-19:00:00 22.5933 12.04.2015-20:00:00 22.5933 12.04.2015-21:00:00 22.5933 12.04.2015-22:00:00 22.5782 12.04.2015-23:00:00 22.5832 12.05.2015-00:00:00 22.5732 12.05.2015-01:00:00 22.5581 12.05.2015-02:00:00 22.5431 12.05.2015-03:00:00 22.5280 12.05.2015-04:00:00 22.5180 12.05.2015-05:00:00 22.5180 12.05.2015-06:00:00 22.5079 12.05.2015-07:00:00 22.5029 12.05.2015-08:00:00 22.4828 12.05.2015-09:00:00 22.4778 12.05.2015-10:00:00 22.4778 12.05.2015-11:00:00 22.4677 12.05.2015-12:00:00 22.4426 12.05.2015-13:00:00 22.4376 12.05.2015-14:00:00 22.4125 12.05.2015-15:00:00 22.3974 12.05.2015-16:00:00 22.3874 12.05.2015-17:00:00 22.3874 12.05.2015-18:00:00 22.3824 12.05.2015-19:00:00 22.3623 12.05.2015-20:00:00 22.3824 12.05.2015-21:00:00 22.4175 12.05.2015-22:00:00 22.4527 12.05.2015-23:00:00 22.4979 12.06.2015-00:00:00 22.5230 12.06.2015-01:00:00 22.5631 12.06.2015-02:00:00 22.6284 12.06.2015-03:00:00 22.6736 12.06.2015-04:00:00 22.7389 12.06.2015-05:00:00 22.7741 12.06.2015-06:00:00 22.7992 12.06.2015-07:00:00 22.8092 12.06.2015-08:00:00 22.8142 12.06.2015-09:00:00 22.8193 12.06.2015-10:00:00 22.8293 12.06.2015-11:00:00 22.8594 12.06.2015-12:00:00 22.9097 12.06.2015-13:00:00 22.9549 12.06.2015-14:00:00 22.9599 12.06.2015-15:00:00 22.9950 12.06.2015-16:00:00 22.9950 12.06.2015-17:00:00 23.0201 12.06.2015-18:00:00 23.0352 12.06.2015-19:00:00 23.0452 12.06.2015-20:00:00 23.0704 12.06.2015-21:00:00 23.0955 12.06.2015-22:00:00 23.1206 12.06.2015-23:00:00 23.1909 12.07.2015-00:00:00 23.3014 12.07.2015-01:00:00 23.4570 12.07.2015-02:00:00 23.6479 12.07.2015-03:00:00 23.7885 12.07.2015-04:00:00 23.9793 12.07.2015-05:00:00 24.1049 12.07.2015-06:00:00 24.2806 12.07.2015-07:00:00 24.4112 12.07.2015-08:00:00 24.5870 12.07.2015-09:00:00 24.7426 12.07.2015-10:00:00 24.9134 12.07.2015-11:00:00 24.9837 12.07.2015-12:00:00 25.1092 12.07.2015-13:00:00 25.4507 12.07.2015-14:00:00 25.7721 12.07.2015-15:00:00 25.9529 12.07.2015-16:00:00 26.1437 12.07.2015-17:00:00 26.2642 12.07.2015-18:00:00 26.3848 12.07.2015-19:00:00 26.4701 12.07.2015-20:00:00 26.5053 12.07.2015-21:00:00 26.5304 12.07.2015-22:00:00 26.5555 12.07.2015-23:00:00 26.5555 12.08.2015-00:00:00 26.5605 12.08.2015-01:00:00 26.5706 12.08.2015-02:00:00 26.5706 12.08.2015-03:00:00 26.5756 12.08.2015-04:00:00 26.5806 12.08.2015-05:00:00 26.6308 12.08.2015-06:00:00 26.6359 12.08.2015-07:00:00 26.6409 12.08.2015-08:00:00 26.7715 12.08.2015-09:00:00 26.8870 12.08.2015-10:00:00 27.0225 12.08.2015-11:00:00 27.0878 12.08.2015-12:00:00 27.1330 12.08.2015-13:00:00 27.1732 12.08.2015-14:00:00 27.2536 12.08.2015-15:00:00 27.3841 12.08.2015-16:00:00 27.5498 12.08.2015-17:00:00 27.6704 12.08.2015-18:00:00 27.8110 12.08.2015-19:00:00 27.9064 12.08.2015-20:00:00 28.0269 12.08.2015-21:00:00 28.1776 12.08.2015-22:00:00 28.3433 12.08.2015-23:00:00 28.5341 12.09.2015-00:00:00 28.6747 12.09.2015-01:00:00 28.7902 12.09.2015-02:00:00 28.9459 12.09.2015-03:00:00 29.1217 12.09.2015-04:00:00 29.1217 12.09.2015-05:00:00 29.0966 12.09.2015-06:00:00 29.1016 12.09.2015-07:00:00 29.0363 12.09.2015-08:00:00 28.9660 12.09.2015-09:00:00 28.9108 12.09.2015-10:00:00 28.8304 12.09.2015-11:00:00 28.8153 12.09.2015-12:00:00 28.8003 12.09.2015-13:00:00 28.7802 12.09.2015-14:00:00 28.7551 12.09.2015-15:00:00 28.7099 12.09.2015-16:00:00 28.6747 12.09.2015-17:00:00 28.6697 12.09.2015-18:00:00 28.6245 12.09.2015-19:00:00 28.5693 12.09.2015-20:00:00 28.4990 12.09.2015-21:00:00 28.4538 12.09.2015-22:00:00 28.4387 12.09.2015-23:00:00 28.3835 12.10.2015-00:00:00 28.3483 12.10.2015-01:00:00 28.3031 12.10.2015-02:00:00 28.2881 12.10.2015-03:00:00 28.2429 12.10.2015-04:00:00 28.2479 12.10.2015-05:00:00 28.2328 12.10.2015-06:00:00 28.2378 12.10.2015-07:00:00 28.2579 12.10.2015-08:00:00 28.2278 12.10.2015-09:00:00 28.1926 12.10.2015-10:00:00 28.1776 12.10.2015-11:00:00 28.1826 12.10.2015-12:00:00 28.1675 12.10.2015-13:00:00 28.1625 12.10.2015-14:00:00 28.1876 12.10.2015-15:00:00 28.1675 12.10.2015-16:00:00 28.1625 12.10.2015-17:00:00 28.1424 12.10.2015-18:00:00 28.1123 12.10.2015-19:00:00 28.1223 12.10.2015-20:00:00 28.1123 12.10.2015-21:00:00 28.0771 12.10.2015-22:00:00 28.0570 12.10.2015-23:00:00 28.0420 12.11.2015-00:00:00 28.0269 12.11.2015-01:00:00 28.0068 12.11.2015-02:00:00 27.9918 12.11.2015-03:00:00 27.9717 12.11.2015-04:00:00 27.9616 12.11.2015-05:00:00 27.9566 12.11.2015-06:00:00 27.9516 12.11.2015-07:00:00 27.9315 12.11.2015-08:00:00 27.9114 12.11.2015-09:00:00 27.9014 12.11.2015-10:00:00 27.8712 12.11.2015-11:00:00 27.8612 12.11.2015-12:00:00 27.8461 12.11.2015-13:00:00 27.8210 12.11.2015-14:00:00 27.8060 12.11.2015-15:00:00 27.7758 12.11.2015-16:00:00 27.7507 12.11.2015-17:00:00 27.7306 12.11.2015-18:00:00 27.7105 12.11.2015-19:00:00 27.7105 12.11.2015-20:00:00 27.6804 12.11.2015-21:00:00 27.6653 12.11.2015-22:00:00 27.6402 12.11.2015-23:00:00 27.6201 12.12.2015-00:00:00 27.5950 12.12.2015-01:00:00 27.5699 12.12.2015-02:00:00 27.5498 12.12.2015-03:00:00 27.5298 12.12.2015-04:00:00 27.5147 12.12.2015-05:00:00 27.5046 12.12.2015-06:00:00 27.4745 12.12.2015-07:00:00 27.4594 12.12.2015-08:00:00 27.4394 12.12.2015-09:00:00 27.4243 12.12.2015-10:00:00 27.4193 12.12.2015-11:00:00 27.3992 12.12.2015-12:00:00 27.3640 12.12.2015-13:00:00 27.3841 12.12.2015-14:00:00 27.4092 12.12.2015-15:00:00 27.4293 12.12.2015-16:00:00 27.4444 12.12.2015-17:00:00 27.4394 12.12.2015-18:00:00 27.4243 12.12.2015-19:00:00 27.4494 12.12.2015-20:00:00 27.4695 12.12.2015-21:00:00 27.4846 12.12.2015-22:00:00 27.4996 12.12.2015-23:00:00 27.5147 12.13.2015-00:00:00 27.5046 12.13.2015-01:00:00 27.4846 12.13.2015-02:00:00 27.4795 12.13.2015-03:00:00 27.4645 12.13.2015-04:00:00 27.4594 12.13.2015-05:00:00 27.4494 12.13.2015-06:00:00 27.4494 12.13.2015-07:00:00 27.4645 12.13.2015-08:00:00 27.4745 12.13.2015-09:00:00 27.4645 12.13.2015-10:00:00 27.4544 12.13.2015-11:00:00 27.4444 12.13.2015-12:00:00 27.4293 12.13.2015-13:00:00 27.4243 12.13.2015-14:00:00 27.3942 12.13.2015-15:00:00 27.3791 12.13.2015-16:00:00 27.3791 12.13.2015-17:00:00 27.4444 12.13.2015-18:00:00 27.4494 12.13.2015-19:00:00 27.4444 12.13.2015-20:00:00 27.4143 12.13.2015-21:00:00 27.4143 12.13.2015-22:00:00 27.3841 12.13.2015-23:00:00 27.3791 12.14.2015-00:00:00 27.3439 12.14.2015-01:00:00 27.3188 12.14.2015-02:00:00 27.2987 12.14.2015-03:00:00 27.2736 12.14.2015-04:00:00 27.2586 12.14.2015-05:00:00 27.2134 12.14.2015-06:00:00 27.1732 12.14.2015-07:00:00 27.1431 12.14.2015-08:00:00 27.1180 12.14.2015-09:00:00 27.0627 12.14.2015-10:00:00 27.0426 12.14.2015-11:00:00 27.0225 12.14.2015-12:00:00 27.0025 12.14.2015-13:00:00 26.9824 12.14.2015-14:00:00 26.9723 12.14.2015-15:00:00 26.9322 12.14.2015-16:00:00 26.9171 12.14.2015-17:00:00 26.9020 12.14.2015-18:00:00 26.8618 12.14.2015-19:00:00 26.8468 12.14.2015-20:00:00 26.8116 12.14.2015-21:00:00 26.7915 12.14.2015-22:00:00 26.7915 12.14.2015-23:00:00 26.7514 12.15.2015-00:00:00 26.7463 12.15.2015-01:00:00 26.7363 12.15.2015-02:00:00 26.7011 12.15.2015-03:00:00 26.6710 12.15.2015-04:00:00 26.6509 12.15.2015-05:00:00 26.6308 12.15.2015-06:00:00 26.6108 12.15.2015-07:00:00 26.5806 12.15.2015-08:00:00 26.5505 12.15.2015-09:00:00 26.5103 12.15.2015-10:00:00 26.4752 12.15.2015-11:00:00 26.4651 12.15.2015-12:00:00 26.4350 12.15.2015-13:00:00 26.3898 12.15.2015-14:00:00 26.3747 12.15.2015-15:00:00 26.3446 12.15.2015-16:00:00 26.3396 12.15.2015-17:00:00 26.3245 12.15.2015-18:00:00 26.3145 12.15.2015-19:00:00 26.3145 12.15.2015-20:00:00 26.2944 12.15.2015-21:00:00 26.2843 12.15.2015-22:00:00 26.2693 12.15.2015-23:00:00 26.2592 12.16.2015-00:00:00 26.2391 12.16.2015-01:00:00 26.2140 12.16.2015-02:00:00 26.1939 12.16.2015-03:00:00 26.1638 12.16.2015-04:00:00 26.1487 12.16.2015-05:00:00 26.1236 12.16.2015-06:00:00 26.0985 12.16.2015-07:00:00 26.0784 12.16.2015-08:00:00 26.0533 12.16.2015-09:00:00 26.0232 12.16.2015-10:00:00 26.0031 12.16.2015-11:00:00 25.9730 12.16.2015-12:00:00 25.9378 12.16.2015-13:00:00 25.9127 12.16.2015-14:00:00 25.9027 12.16.2015-15:00:00 25.8725 12.16.2015-16:00:00 25.8575 12.16.2015-17:00:00 25.8324 12.16.2015-18:00:00 25.8123 12.16.2015-19:00:00 25.7872 12.16.2015-20:00:00 25.7570 12.16.2015-21:00:00 25.7420 12.16.2015-22:00:00 25.7169 12.16.2015-23:00:00 25.6918 12.17.2015-00:00:00 25.6767 12.17.2015-01:00:00 25.6415 12.17.2015-02:00:00 25.6164 12.17.2015-03:00:00 25.6014 12.17.2015-04:00:00 25.5612 12.17.2015-05:00:00 25.5511 12.17.2015-06:00:00 25.5311 12.17.2015-07:00:00 25.5060 12.17.2015-08:00:00 25.4909 12.17.2015-09:00:00 25.4758 12.17.2015-10:00:00 25.4507 12.17.2015-11:00:00 25.4206 12.17.2015-12:00:00 25.3553 12.17.2015-13:00:00 25.3051 12.17.2015-14:00:00 25.2800 12.17.2015-15:00:00 25.2498 12.17.2015-16:00:00 25.2348 12.17.2015-17:00:00 25.2297 12.17.2015-18:00:00 25.2348 12.17.2015-19:00:00 25.2850 12.17.2015-20:00:00 25.3151 12.17.2015-21:00:00 25.4356 12.17.2015-22:00:00 25.5311 12.17.2015-23:00:00 25.6064 12.18.2015-00:00:00 25.6667 12.18.2015-01:00:00 25.7068 12.18.2015-02:00:00 25.7470 12.18.2015-03:00:00 25.8173 12.18.2015-04:00:00 25.8474 12.18.2015-05:00:00 25.8223 12.18.2015-06:00:00 25.8273 12.18.2015-07:00:00 25.8123 12.18.2015-08:00:00 25.7822 12.18.2015-09:00:00 25.7771 12.18.2015-10:00:00 25.7671 12.18.2015-11:00:00 25.7721 12.18.2015-12:00:00 25.7570 12.18.2015-13:00:00 25.7370 12.18.2015-14:00:00 25.7621 12.18.2015-15:00:00 25.7671 12.18.2015-16:00:00 25.7570 12.18.2015-17:00:00 25.7420 12.18.2015-18:00:00 25.7319 12.18.2015-19:00:00 25.7018 12.18.2015-20:00:00 25.6767 12.18.2015-21:00:00 25.6717 12.18.2015-22:00:00 25.6667 12.18.2015-23:00:00 25.6466 12.19.2015-00:00:00 25.6215 12.19.2015-01:00:00 25.6014 12.19.2015-02:00:00 25.5712 12.19.2015-03:00:00 25.5361 12.19.2015-04:00:00 25.5160 12.19.2015-05:00:00 25.4909 12.19.2015-06:00:00 25.4658 12.19.2015-07:00:00 25.4306 12.19.2015-08:00:00 25.4055 12.19.2015-09:00:00 25.4005 12.19.2015-10:00:00 25.3754 12.19.2015-11:00:00 25.3252 12.19.2015-12:00:00 25.3101 12.19.2015-13:00:00 25.2699 12.19.2015-14:00:00 25.2549 12.19.2015-15:00:00 25.2398 12.19.2015-16:00:00 25.2097 12.19.2015-17:00:00 25.1896 12.19.2015-18:00:00 25.1795 12.19.2015-19:00:00 25.1695 12.19.2015-20:00:00 25.1645 12.19.2015-21:00:00 25.1343 12.19.2015-22:00:00 25.1243 12.19.2015-23:00:00 25.0942 12.20.2015-00:00:00 25.0640 12.20.2015-01:00:00 25.0439 12.20.2015-02:00:00 25.0339 12.20.2015-03:00:00 25.0239 12.20.2015-04:00:00 24.9987 12.20.2015-05:00:00 24.9787 12.20.2015-06:00:00 24.9636 12.20.2015-07:00:00 24.9636 12.20.2015-08:00:00 24.9636 12.20.2015-09:00:00 24.9686 12.20.2015-10:00:00 24.9636 12.20.2015-11:00:00 24.9485 12.20.2015-12:00:00 24.9184 12.20.2015-13:00:00 24.8782 12.20.2015-14:00:00 24.8782 12.20.2015-15:00:00 24.8682 12.20.2015-16:00:00 24.8481 12.20.2015-17:00:00 24.8481 12.20.2015-18:00:00 24.8280 12.20.2015-19:00:00 24.8129 12.20.2015-20:00:00 24.7928 12.20.2015-21:00:00 24.7778 12.20.2015-22:00:00 24.7276 12.20.2015-23:00:00 24.7025 12.21.2015-00:00:00 24.6874 12.21.2015-01:00:00 24.6573 12.21.2015-02:00:00 24.6422 12.21.2015-03:00:00 24.6020 12.21.2015-04:00:00 24.5920 12.21.2015-05:00:00 24.5819 12.21.2015-06:00:00 24.5518 12.21.2015-07:00:00 24.5468 12.21.2015-08:00:00 24.5267 12.21.2015-09:00:00 24.4915 12.21.2015-10:00:00 24.4715 12.21.2015-11:00:00 24.4614 12.21.2015-12:00:00 24.4313 12.21.2015-13:00:00 24.4514 12.21.2015-14:00:00 24.4514 12.21.2015-15:00:00 24.4564 12.21.2015-16:00:00 24.4564 12.21.2015-17:00:00 24.4514 12.21.2015-18:00:00 24.4363 12.21.2015-19:00:00 24.4112 12.21.2015-20:00:00 24.4062 12.21.2015-21:00:00 24.3861 12.21.2015-22:00:00 24.3559 12.21.2015-23:00:00 24.3409 12.22.2015-00:00:00 24.3057 12.22.2015-01:00:00 24.3057 12.22.2015-02:00:00 24.2856 12.22.2015-03:00:00 24.2706 12.22.2015-04:00:00 24.2404 12.22.2015-05:00:00 24.2354 12.22.2015-06:00:00 24.2153 12.22.2015-07:00:00 24.1752 12.22.2015-08:00:00 24.1701 12.22.2015-09:00:00 24.1501 12.22.2015-10:00:00 24.1350 12.22.2015-11:00:00 24.1199 12.22.2015-12:00:00 24.1099 12.22.2015-13:00:00 24.0948 12.22.2015-14:00:00 24.0898 12.22.2015-15:00:00 24.0998 12.22.2015-16:00:00 24.0948 12.22.2015-17:00:00 24.0848 12.22.2015-18:00:00 24.0747 12.22.2015-19:00:00 24.0546 12.22.2015-20:00:00 24.0546 12.22.2015-21:00:00 24.0647 12.22.2015-22:00:00 24.0747 12.22.2015-23:00:00 24.0848 12.23.2015-00:00:00 24.0898 12.23.2015-01:00:00 24.0797 12.23.2015-02:00:00 24.0597 12.23.2015-03:00:00 24.0446 12.23.2015-04:00:00 24.0446 12.23.2015-05:00:00 24.0245 12.23.2015-06:00:00 24.0145 12.23.2015-07:00:00 23.9994 12.23.2015-08:00:00 24.0195 12.23.2015-09:00:00 24.0195 12.23.2015-10:00:00 23.9944 12.23.2015-11:00:00 24.0044 12.23.2015-12:00:00 24.0094 12.23.2015-13:00:00 24.0044 12.23.2015-14:00:00 24.0245 12.23.2015-15:00:00 24.0195 12.23.2015-16:00:00 24.0195 12.23.2015-17:00:00 24.0295 12.23.2015-18:00:00 24.0747 12.23.2015-19:00:00 24.0597 12.23.2015-20:00:00 24.0597 12.23.2015-21:00:00 24.0647 12.23.2015-22:00:00 24.0647 12.23.2015-23:00:00 24.0446 12.24.2015-00:00:00 24.0546 12.24.2015-01:00:00 24.0295 12.24.2015-02:00:00 24.0446 12.24.2015-03:00:00 24.0295 12.24.2015-04:00:00 24.0094 12.24.2015-05:00:00 23.9994 12.24.2015-06:00:00 23.9843 12.24.2015-07:00:00 23.9693 12.24.2015-08:00:00 23.9743 12.24.2015-09:00:00 23.9843 12.24.2015-10:00:00 23.9944 12.24.2015-11:00:00 23.9793 12.24.2015-12:00:00 23.9743 12.24.2015-13:00:00 23.9542 12.24.2015-14:00:00 23.9542 12.24.2015-15:00:00 23.9492 12.24.2015-16:00:00 23.9341 12.24.2015-17:00:00 23.9090 12.24.2015-18:00:00 23.8789 12.24.2015-19:00:00 23.8487 12.24.2015-20:00:00 23.8287 12.24.2015-21:00:00 23.8086 12.24.2015-22:00:00 23.7784 12.24.2015-23:00:00 23.7433 12.25.2015-00:00:00 23.7232 12.25.2015-01:00:00 23.6780 12.25.2015-02:00:00 23.6680 12.25.2015-03:00:00 23.6680 12.25.2015-04:00:00 23.6428 12.25.2015-05:00:00 23.6328 12.25.2015-06:00:00 23.6077 12.25.2015-07:00:00 23.5776 12.25.2015-08:00:00 23.5525 12.25.2015-09:00:00 23.5424 12.25.2015-10:00:00 23.5223 12.25.2015-11:00:00 23.5073 12.25.2015-12:00:00 23.4922 12.25.2015-13:00:00 23.4771 12.25.2015-14:00:00 23.4621 12.25.2015-15:00:00 23.4570 12.25.2015-16:00:00 23.4219 12.25.2015-17:00:00 23.4068 12.25.2015-18:00:00 23.4018 12.25.2015-19:00:00 23.3918 12.25.2015-20:00:00 23.3666 12.25.2015-21:00:00 23.3415 12.25.2015-22:00:00 23.3214 12.25.2015-23:00:00 23.2863 12.26.2015-00:00:00 23.2662 12.26.2015-01:00:00 23.2612 12.26.2015-02:00:00 23.2411 12.26.2015-03:00:00 23.2110 12.26.2015-04:00:00 23.2009 12.26.2015-05:00:00 23.1909 12.26.2015-06:00:00 23.1708 12.26.2015-07:00:00 23.1607 12.26.2015-08:00:00 23.1507 12.26.2015-09:00:00 23.1407 12.26.2015-10:00:00 23.1105 12.26.2015-11:00:00 23.0955 12.26.2015-12:00:00 23.0904 12.26.2015-13:00:00 23.0754 12.26.2015-14:00:00 23.0452 12.26.2015-15:00:00 23.0302 12.26.2015-16:00:00 23.0101 12.26.2015-17:00:00 22.9800 12.26.2015-18:00:00 22.9599 12.26.2015-19:00:00 22.9348 12.26.2015-20:00:00 22.9197 12.26.2015-21:00:00 22.8896 12.26.2015-22:00:00 22.8695 12.26.2015-23:00:00 22.8594 12.27.2015-00:00:00 22.8293 12.27.2015-01:00:00 22.8092 12.27.2015-02:00:00 22.7891 12.27.2015-03:00:00 22.7640 12.27.2015-04:00:00 22.7389 12.27.2015-05:00:00 22.7088 12.27.2015-06:00:00 22.6887 12.27.2015-07:00:00 22.6686 12.27.2015-08:00:00 22.6586 12.27.2015-09:00:00 22.6385 12.27.2015-10:00:00 22.5983 12.27.2015-11:00:00 22.5933 12.27.2015-12:00:00 22.5732 12.27.2015-13:00:00 22.5531 12.27.2015-14:00:00 22.5380 12.27.2015-15:00:00 22.5230 12.27.2015-16:00:00 22.5129 12.27.2015-17:00:00 22.5079 12.27.2015-18:00:00 22.4878 12.27.2015-19:00:00 22.4928 12.27.2015-20:00:00 22.4728 12.27.2015-21:00:00 22.4627 12.27.2015-22:00:00 22.4426 12.27.2015-23:00:00 22.4225 12.28.2015-00:00:00 22.4075 12.28.2015-01:00:00 22.3974 12.28.2015-02:00:00 22.3874 12.28.2015-03:00:00 22.3573 12.28.2015-04:00:00 22.3472 12.28.2015-05:00:00 22.3321 12.28.2015-06:00:00 22.3121 12.28.2015-07:00:00 22.3070 12.28.2015-08:00:00 22.3020 12.28.2015-09:00:00 22.2970 12.28.2015-10:00:00 22.2869 12.28.2015-11:00:00 22.2819 12.28.2015-12:00:00 22.2769 12.28.2015-13:00:00 22.2719 12.28.2015-14:00:00 22.2618 12.28.2015-15:00:00 22.2518 12.28.2015-16:00:00 22.2418 12.28.2015-17:00:00 22.2317 12.28.2015-18:00:00 22.2217 12.28.2015-19:00:00 22.2016 12.28.2015-20:00:00 22.1815 12.28.2015-21:00:00 22.1514 12.28.2015-22:00:00 22.1262 12.28.2015-23:00:00 22.1162 12.29.2015-00:00:00 22.1062 12.29.2015-01:00:00 22.0911 12.29.2015-02:00:00 22.0710 12.29.2015-03:00:00 22.0610 12.29.2015-04:00:00 22.0409 12.29.2015-05:00:00 22.0208 12.29.2015-06:00:00 22.0007 12.29.2015-07:00:00 21.9756 12.29.2015-08:00:00 21.9505 12.29.2015-09:00:00 21.9254 12.29.2015-10:00:00 21.9103 12.29.2015-11:00:00 21.8952 12.29.2015-12:00:00 21.8802 12.29.2015-13:00:00 21.8902 12.29.2015-14:00:00 21.9003 12.29.2015-15:00:00 21.8902 12.29.2015-16:00:00 21.8752 12.29.2015-17:00:00 21.8701 12.29.2015-18:00:00 21.8601 12.29.2015-19:00:00 21.8149 12.29.2015-20:00:00 21.7998 12.29.2015-21:00:00 21.7697 12.29.2015-22:00:00 21.7446 12.29.2015-23:00:00 21.7295 12.30.2015-00:00:00 21.6944 12.30.2015-01:00:00 21.6893 12.30.2015-02:00:00 21.6743 12.30.2015-03:00:00 21.6341 12.30.2015-04:00:00 21.6291 12.30.2015-05:00:00 21.6190 12.30.2015-06:00:00 21.5638 12.30.2015-07:00:00 21.5538 12.30.2015-08:00:00 21.5236 12.30.2015-09:00:00 21.5186 12.30.2015-10:00:00 21.4885 12.30.2015-11:00:00 21.4734 12.30.2015-12:00:00 21.4533 12.30.2015-13:00:00 21.4433 12.30.2015-14:00:00 21.4483 12.30.2015-15:00:00 21.4433 12.30.2015-16:00:00 21.4232 12.30.2015-17:00:00 21.4081 12.30.2015-18:00:00 21.3981 12.30.2015-19:00:00 21.3780 12.30.2015-20:00:00 21.3730 12.30.2015-21:00:00 21.3428 12.30.2015-22:00:00 21.3278 12.30.2015-23:00:00 21.3228 12.31.2015-00:00:00 21.3027 12.31.2015-01:00:00 21.2776 12.31.2015-02:00:00 21.2474 12.31.2015-03:00:00 21.2374 12.31.2015-04:00:00 21.2324 12.31.2015-05:00:00 21.2223 12.31.2015-06:00:00 21.2123 12.31.2015-07:00:00 21.1972 12.31.2015-08:00:00 21.1721 12.31.2015-09:00:00 21.1621 12.31.2015-10:00:00 21.1470 12.31.2015-11:00:00 21.1269 12.31.2015-12:00:00 21.1018 12.31.2015-13:00:00 21.0867 12.31.2015-14:00:00 21.0616 12.31.2015-15:00:00 21.0516 12.31.2015-16:00:00 21.0415 12.31.2015-17:00:00 21.0214 12.31.2015-18:00:00 21.0064 12.31.2015-19:00:00 20.9562 12.31.2015-20:00:00 20.9411 12.31.2015-21:00:00 20.9260 12.31.2015-22:00:00 20.9059 12.31.2015-23:00:00 20.8808 01.01.2016-00:00:00 20.8708 01.01.2016-01:00:00 20.8658 01.01.2016-02:00:00 20.8607 01.01.2016-03:00:00 20.8457 01.01.2016-04:00:00 20.8206 01.01.2016-05:00:00 20.7904 01.01.2016-06:00:00 20.7553 01.01.2016-07:00:00 20.7402 01.01.2016-08:00:00 20.7352 01.01.2016-09:00:00 20.7302 01.01.2016-10:00:00 20.7101 01.01.2016-11:00:00 20.6900 01.01.2016-12:00:00 20.6749 01.01.2016-13:00:00 20.6548 01.01.2016-14:00:00 20.6297 01.01.2016-15:00:00 20.6197 01.01.2016-16:00:00 20.5996 01.01.2016-17:00:00 20.5795 01.01.2016-18:00:00 20.5645 01.01.2016-19:00:00 20.5293 01.01.2016-20:00:00 20.5193 01.01.2016-21:00:00 20.5092 01.01.2016-22:00:00 20.5092 01.01.2016-23:00:00 20.4992 01.02.2016-00:00:00 20.4690 01.02.2016-01:00:00 20.4640 01.02.2016-02:00:00 20.4590 01.02.2016-03:00:00 20.4540 01.02.2016-04:00:00 20.4389 01.02.2016-05:00:00 20.4188 01.02.2016-06:00:00 20.4088 01.02.2016-07:00:00 20.3887 01.02.2016-08:00:00 20.3636 01.02.2016-09:00:00 20.3586 01.02.2016-10:00:00 20.3535 01.02.2016-11:00:00 20.3435 01.02.2016-12:00:00 20.3385 01.02.2016-13:00:00 20.3284 01.02.2016-14:00:00 20.3083 01.02.2016-15:00:00 20.2883 01.02.2016-16:00:00 20.2782 01.02.2016-17:00:00 20.2531 01.02.2016-18:00:00 20.2481 01.02.2016-19:00:00 20.2330 01.02.2016-20:00:00 20.2179 01.02.2016-21:00:00 20.1928 01.02.2016-22:00:00 20.1677 01.02.2016-23:00:00 20.1376 01.03.2016-00:00:00 20.1225 01.03.2016-01:00:00 20.0974 01.03.2016-02:00:00 20.0723 01.03.2016-03:00:00 20.0623 01.03.2016-04:00:00 20.0472 01.03.2016-05:00:00 20.0522 01.03.2016-06:00:00 20.0372 01.03.2016-07:00:00 20.0271 01.03.2016-08:00:00 20.0221 01.03.2016-09:00:00 20.0171 01.03.2016-10:00:00 20.0070 01.03.2016-11:00:00 19.9920 01.03.2016-12:00:00 19.9869 01.03.2016-13:00:00 19.9769 01.03.2016-14:00:00 19.9518 01.03.2016-15:00:00 19.9367 01.03.2016-16:00:00 19.9217 01.03.2016-17:00:00 19.9116 01.03.2016-18:00:00 19.8915 01.03.2016-19:00:00 19.8765 01.03.2016-20:00:00 19.8664 01.03.2016-21:00:00 19.8614 01.03.2016-22:00:00 19.8614 01.03.2016-23:00:00 19.8514 01.04.2016-00:00:00 19.8463 01.04.2016-01:00:00 19.8262 01.04.2016-02:00:00 19.8062 01.04.2016-03:00:00 19.7861 01.04.2016-04:00:00 19.7810 01.04.2016-05:00:00 19.7710 01.04.2016-06:00:00 19.7610 01.04.2016-07:00:00 19.7559 01.04.2016-08:00:00 19.7359 01.04.2016-09:00:00 19.7007 01.04.2016-10:00:00 19.6907 01.04.2016-11:00:00 19.6806 01.04.2016-12:00:00 19.6706 01.04.2016-13:00:00 19.6605 01.04.2016-14:00:00 19.6655 01.04.2016-15:00:00 19.6605 01.04.2016-16:00:00 19.6455 01.04.2016-17:00:00 19.6304 01.04.2016-18:00:00 19.6304 01.04.2016-19:00:00 19.6203 01.04.2016-20:00:00 19.6053 01.04.2016-21:00:00 19.6003 01.04.2016-22:00:00 19.5752 01.04.2016-23:00:00 19.5551 01.05.2016-00:00:00 19.5400 01.05.2016-01:00:00 19.5300 01.05.2016-02:00:00 19.5099 01.05.2016-03:00:00 19.4797 01.05.2016-04:00:00 19.4747 01.05.2016-05:00:00 19.4546 01.05.2016-06:00:00 19.4295 01.05.2016-07:00:00 19.4245 01.05.2016-08:00:00 19.4245 01.05.2016-09:00:00 19.4094 01.05.2016-10:00:00 19.4044 01.05.2016-11:00:00 19.3944 01.05.2016-12:00:00 19.3994 01.05.2016-13:00:00 19.3994 01.05.2016-14:00:00 19.3994 01.05.2016-15:00:00 19.4345 01.05.2016-16:00:00 19.4496 01.05.2016-17:00:00 19.4647 01.05.2016-18:00:00 19.4797 01.05.2016-19:00:00 19.4848 01.05.2016-20:00:00 19.5149 01.05.2016-21:00:00 19.5350 01.05.2016-22:00:00 19.5802 01.05.2016-23:00:00 19.5902 01.06.2016-00:00:00 19.5852 01.06.2016-01:00:00 19.5852 01.06.2016-02:00:00 19.5902 01.06.2016-03:00:00 19.5852 01.06.2016-04:00:00 19.5852 01.06.2016-05:00:00 19.5752 01.06.2016-06:00:00 19.5701 01.06.2016-07:00:00 19.5500 01.06.2016-08:00:00 19.5450 01.06.2016-09:00:00 19.5350 01.06.2016-10:00:00 19.5300 01.06.2016-11:00:00 19.5300 01.06.2016-12:00:00 19.5350 01.06.2016-13:00:00 19.5350 01.06.2016-14:00:00 19.5551 01.06.2016-15:00:00 19.5701 01.06.2016-16:00:00 19.5952 01.06.2016-17:00:00 19.6003 01.06.2016-18:00:00 19.6103 01.06.2016-19:00:00 19.5902 01.06.2016-20:00:00 19.5752 01.06.2016-21:00:00 19.5752 01.06.2016-22:00:00 19.5701 01.06.2016-23:00:00 19.5701 01.07.2016-00:00:00 19.5651 01.07.2016-01:00:00 19.5601 01.07.2016-02:00:00 19.5450 01.07.2016-03:00:00 19.5400 01.07.2016-04:00:00 19.5249 01.07.2016-05:00:00 19.5149 01.07.2016-06:00:00 19.4998 01.07.2016-07:00:00 19.4848 01.07.2016-08:00:00 19.4848 01.07.2016-09:00:00 19.4697 01.07.2016-10:00:00 19.4647 01.07.2016-11:00:00 19.4597 01.07.2016-12:00:00 19.4496 01.07.2016-13:00:00 19.4647 01.07.2016-14:00:00 19.4546 01.07.2016-15:00:00 19.4496 01.07.2016-16:00:00 19.4546 01.07.2016-17:00:00 19.4446 01.07.2016-18:00:00 19.4446 01.07.2016-19:00:00 19.4396 01.07.2016-20:00:00 19.4345 01.07.2016-21:00:00 19.4345 01.07.2016-22:00:00 19.4245 01.07.2016-23:00:00 19.3994 01.08.2016-00:00:00 19.3893 01.08.2016-01:00:00 19.3843 01.08.2016-02:00:00 19.3743 01.08.2016-03:00:00 19.3693 01.08.2016-04:00:00 19.3642 01.08.2016-05:00:00 19.3492 01.08.2016-06:00:00 19.3341 01.08.2016-07:00:00 19.3190 01.08.2016-08:00:00 19.3140 01.08.2016-09:00:00 19.2990 01.08.2016-10:00:00 19.2939 01.08.2016-11:00:00 19.2789 01.08.2016-12:00:00 19.2487 01.08.2016-13:00:00 19.2437 01.08.2016-14:00:00 19.2437 01.08.2016-15:00:00 19.2487 01.08.2016-16:00:00 19.2437 01.08.2016-17:00:00 19.2437 01.08.2016-18:00:00 19.2387 01.08.2016-19:00:00 19.2186 01.08.2016-20:00:00 19.2035 01.08.2016-21:00:00 19.1885 01.08.2016-22:00:00 19.1885 01.08.2016-23:00:00 19.1734 01.09.2016-00:00:00 19.1634 01.09.2016-01:00:00 19.1634 01.09.2016-02:00:00 19.1533 01.09.2016-03:00:00 19.1332 01.09.2016-04:00:00 19.1131 01.09.2016-05:00:00 19.0931 01.09.2016-06:00:00 19.0880 01.09.2016-07:00:00 19.0880 01.09.2016-08:00:00 19.0730 01.09.2016-09:00:00 19.0679 01.09.2016-10:00:00 19.0479 01.09.2016-11:00:00 19.0378 01.09.2016-12:00:00 19.0328 01.09.2016-13:00:00 19.0278 01.09.2016-14:00:00 19.0227 01.09.2016-15:00:00 19.0227 01.09.2016-16:00:00 19.0177 01.09.2016-17:00:00 19.0127 01.09.2016-18:00:00 19.0127 01.09.2016-19:00:00 19.0077 01.09.2016-20:00:00 18.9976 01.09.2016-21:00:00 18.9826 01.09.2016-22:00:00 18.9524 01.09.2016-23:00:00 18.9424 01.10.2016-00:00:00 18.9324 01.10.2016-01:00:00 18.9123 01.10.2016-02:00:00 18.9022 01.10.2016-03:00:00 18.8922 01.10.2016-04:00:00 18.8771 01.10.2016-05:00:00 18.8671 01.10.2016-06:00:00 18.8620 01.10.2016-07:00:00 18.8570 01.10.2016-08:00:00 18.8520 01.10.2016-09:00:00 18.8470 01.10.2016-10:00:00 18.8369 01.10.2016-11:00:00 18.8269 01.10.2016-12:00:00 18.8219 01.10.2016-13:00:00 18.8169 01.10.2016-14:00:00 18.8018 01.10.2016-15:00:00 18.8018 01.10.2016-16:00:00 18.8018 01.10.2016-17:00:00 18.7817 01.10.2016-18:00:00 18.7717 01.10.2016-19:00:00 18.7616 01.10.2016-20:00:00 18.7566 01.10.2016-21:00:00 18.7415 01.10.2016-22:00:00 18.7265 01.10.2016-23:00:00 18.7214 01.11.2016-00:00:00 18.7214 01.11.2016-01:00:00 18.7164 01.11.2016-02:00:00 18.7114 01.11.2016-03:00:00 18.7064 01.11.2016-04:00:00 18.6963 01.11.2016-05:00:00 18.6863 01.11.2016-06:00:00 18.6662 01.11.2016-07:00:00 18.6662 01.11.2016-08:00:00 18.6461 01.11.2016-09:00:00 18.6310 01.11.2016-10:00:00 18.6210 01.11.2016-11:00:00 18.6310 01.11.2016-12:00:00 18.6210 01.11.2016-13:00:00 18.6210 01.11.2016-14:00:00 18.6411 01.11.2016-15:00:00 18.6361 01.11.2016-16:00:00 18.6260 01.11.2016-17:00:00 18.6260 01.11.2016-18:00:00 18.6260 01.11.2016-19:00:00 18.6210 01.11.2016-20:00:00 18.6160 01.11.2016-21:00:00 18.6260 01.11.2016-22:00:00 18.6210 01.11.2016-23:00:00 18.6160 01.12.2016-00:00:00 18.6110 01.12.2016-01:00:00 18.5959 01.12.2016-02:00:00 18.6009 01.12.2016-03:00:00 18.5959 01.12.2016-04:00:00 18.5959 01.12.2016-05:00:00 18.5909 01.12.2016-06:00:00 18.5959 01.12.2016-07:00:00 18.5959 01.12.2016-08:00:00 18.6059 01.12.2016-09:00:00 18.6712 01.12.2016-10:00:00 18.8972 01.12.2016-11:00:00 19.0428 01.12.2016-12:00:00 19.0981 01.12.2016-13:00:00 19.1684 01.12.2016-14:00:00 19.2487 01.12.2016-15:00:00 19.3441 01.12.2016-16:00:00 19.4898 01.12.2016-17:00:00 19.7660 01.12.2016-18:00:00 19.9267 01.12.2016-19:00:00 20.0472 01.12.2016-20:00:00 20.1476 01.12.2016-21:00:00 20.2029 01.12.2016-22:00:00 20.2631 01.12.2016-23:00:00 20.3234 01.13.2016-00:00:00 20.3586 01.13.2016-01:00:00 20.4188 01.13.2016-02:00:00 20.4439 01.13.2016-03:00:00 20.4690 01.13.2016-04:00:00 20.5142 01.13.2016-05:00:00 20.5293 01.13.2016-06:00:00 20.5494 01.13.2016-07:00:00 20.5795 01.13.2016-08:00:00 20.6247 01.13.2016-09:00:00 20.6498 01.13.2016-10:00:00 20.6900 01.13.2016-11:00:00 20.7151 01.13.2016-12:00:00 20.7955 01.13.2016-13:00:00 20.8859 01.13.2016-14:00:00 20.9310 01.13.2016-15:00:00 21.0114 01.13.2016-16:00:00 21.1018 01.13.2016-17:00:00 21.1520 01.13.2016-18:00:00 21.1821 01.13.2016-19:00:00 21.1922 01.13.2016-20:00:00 21.1972 01.13.2016-21:00:00 21.2022 01.13.2016-22:00:00 21.1922 01.13.2016-23:00:00 21.1972 01.14.2016-00:00:00 21.2073 01.14.2016-01:00:00 21.2223 01.14.2016-02:00:00 21.2324 01.14.2016-03:00:00 21.2474 01.14.2016-04:00:00 21.2424 01.14.2016-05:00:00 21.2474 01.14.2016-06:00:00 21.2675 01.14.2016-07:00:00 21.2625 01.14.2016-08:00:00 21.2524 01.14.2016-09:00:00 21.2424 01.14.2016-10:00:00 21.2474 01.14.2016-11:00:00 21.2524 01.14.2016-12:00:00 21.2776 01.14.2016-13:00:00 21.3077 01.14.2016-14:00:00 21.3027 01.14.2016-15:00:00 21.3027 01.14.2016-16:00:00 21.3027 01.14.2016-17:00:00 21.2976 01.14.2016-18:00:00 21.2926 01.14.2016-19:00:00 21.2926 01.14.2016-20:00:00 21.2876 01.14.2016-21:00:00 21.2826 01.14.2016-22:00:00 21.2926 01.14.2016-23:00:00 21.2826 01.15.2016-00:00:00 21.2876 01.15.2016-01:00:00 21.2675 01.15.2016-02:00:00 21.2675 01.15.2016-03:00:00 21.2474 01.15.2016-04:00:00 21.2324 01.15.2016-05:00:00 21.2173 01.15.2016-06:00:00 21.2173 01.15.2016-07:00:00 21.2123 01.15.2016-08:00:00 21.2123 01.15.2016-09:00:00 21.1972 01.15.2016-10:00:00 21.1972 01.15.2016-11:00:00 21.1872 01.15.2016-12:00:00 21.1821 01.15.2016-13:00:00 21.1821 01.15.2016-14:00:00 21.1872 01.15.2016-15:00:00 21.1821 01.15.2016-16:00:00 21.1821 01.15.2016-17:00:00 21.1922 01.15.2016-18:00:00 21.1821 01.15.2016-19:00:00 21.1872 01.15.2016-20:00:00 21.1821 01.15.2016-21:00:00 21.1771 01.15.2016-22:00:00 21.1771 01.15.2016-23:00:00 21.1671 01.16.2016-00:00:00 21.1621 01.16.2016-01:00:00 21.1470 01.16.2016-02:00:00 21.1420 01.16.2016-03:00:00 21.1570 01.16.2016-04:00:00 21.1621 01.16.2016-05:00:00 21.1671 01.16.2016-06:00:00 21.1771 01.16.2016-07:00:00 21.2324 01.16.2016-08:00:00 21.3479 01.16.2016-09:00:00 21.4634 01.16.2016-10:00:00 21.5387 01.16.2016-11:00:00 21.5588 01.16.2016-12:00:00 21.5738 01.16.2016-13:00:00 21.5688 01.16.2016-14:00:00 21.6291 01.16.2016-15:00:00 21.8149 01.16.2016-16:00:00 21.9254 01.16.2016-17:00:00 21.9806 01.16.2016-18:00:00 22.0409 01.16.2016-19:00:00 22.1062 01.16.2016-20:00:00 22.1262 01.16.2016-21:00:00 22.1463 01.16.2016-22:00:00 22.1614 01.16.2016-23:00:00 22.1765 01.17.2016-00:00:00 22.1564 01.17.2016-01:00:00 22.1714 01.17.2016-02:00:00 22.1765 01.17.2016-03:00:00 22.1865 01.17.2016-04:00:00 22.1915 01.17.2016-05:00:00 22.1915 01.17.2016-06:00:00 22.2066 01.17.2016-07:00:00 22.2116 01.17.2016-08:00:00 22.2418 01.17.2016-09:00:00 22.3422 01.17.2016-10:00:00 22.3874 01.17.2016-11:00:00 22.4276 01.17.2016-12:00:00 22.5280 01.17.2016-13:00:00 22.6485 01.17.2016-14:00:00 22.6987 01.17.2016-15:00:00 22.7188 01.17.2016-16:00:00 22.7389 01.17.2016-17:00:00 22.7439 01.17.2016-18:00:00 22.7439 01.17.2016-19:00:00 22.7490 01.17.2016-20:00:00 22.7741 01.17.2016-21:00:00 22.7942 01.17.2016-22:00:00 22.8494 01.17.2016-23:00:00 22.8645 01.18.2016-00:00:00 22.8645 01.18.2016-01:00:00 22.8594 01.18.2016-02:00:00 22.8594 01.18.2016-03:00:00 22.8645 01.18.2016-04:00:00 22.8695 01.18.2016-05:00:00 22.8695 01.18.2016-06:00:00 22.8795 01.18.2016-07:00:00 22.8896 01.18.2016-08:00:00 22.8946 01.18.2016-09:00:00 22.8896 01.18.2016-10:00:00 22.8845 01.18.2016-11:00:00 22.8896 01.18.2016-12:00:00 22.8996 01.18.2016-13:00:00 22.9046 01.18.2016-14:00:00 22.9046 01.18.2016-15:00:00 22.9097 01.18.2016-16:00:00 22.9046 01.18.2016-17:00:00 22.9097 01.18.2016-18:00:00 22.8946 01.18.2016-19:00:00 22.8996 01.18.2016-20:00:00 22.8745 01.18.2016-21:00:00 22.8745 01.18.2016-22:00:00 22.8695 01.18.2016-23:00:00 22.8996 01.19.2016-00:00:00 22.8996 01.19.2016-01:00:00 22.8946 01.19.2016-02:00:00 22.9046 01.19.2016-03:00:00 22.8845 01.19.2016-04:00:00 22.8695 01.19.2016-05:00:00 22.8645 01.19.2016-06:00:00 22.8594 01.19.2016-07:00:00 22.8243 01.19.2016-08:00:00 22.8142 01.19.2016-09:00:00 22.8193 01.19.2016-10:00:00 22.8092 01.19.2016-11:00:00 22.8092 01.19.2016-12:00:00 22.8092 01.19.2016-13:00:00 22.8142 01.19.2016-14:00:00 22.8142 01.19.2016-15:00:00 22.8042 01.19.2016-16:00:00 22.8042 01.19.2016-17:00:00 22.8193 01.19.2016-18:00:00 22.8444 01.19.2016-19:00:00 22.8845 01.19.2016-20:00:00 22.9046 01.19.2016-21:00:00 22.9247 01.19.2016-22:00:00 22.9348 01.19.2016-23:00:00 22.9398 01.20.2016-00:00:00 22.9448 01.20.2016-01:00:00 22.9297 01.20.2016-02:00:00 22.9247 01.20.2016-03:00:00 22.9097 01.20.2016-04:00:00 22.8896 01.20.2016-05:00:00 22.8795 01.20.2016-06:00:00 22.8594 01.20.2016-07:00:00 22.8494 01.20.2016-08:00:00 22.8444 01.20.2016-09:00:00 22.8444 01.20.2016-10:00:00 22.8444 01.20.2016-11:00:00 22.8444 01.20.2016-12:00:00 22.8243 01.20.2016-13:00:00 22.8293 01.20.2016-14:00:00 22.8142 01.20.2016-15:00:00 22.7992 01.20.2016-16:00:00 22.7942 01.20.2016-17:00:00 22.7841 01.20.2016-18:00:00 22.7690 01.20.2016-19:00:00 22.7640 01.20.2016-20:00:00 22.7540 01.20.2016-21:00:00 22.7640 01.20.2016-22:00:00 22.7590 01.20.2016-23:00:00 22.7590 01.21.2016-00:00:00 22.7540 01.21.2016-01:00:00 22.7640 01.21.2016-02:00:00 22.7841 01.21.2016-03:00:00 22.8293 01.21.2016-04:00:00 22.8946 01.21.2016-05:00:00 22.9297 01.21.2016-06:00:00 22.9950 01.21.2016-07:00:00 23.0503 01.21.2016-08:00:00 23.0854 01.21.2016-09:00:00 23.1356 01.21.2016-10:00:00 23.1658 01.21.2016-11:00:00 23.2009 01.21.2016-12:00:00 23.2260 01.21.2016-13:00:00 23.2511 01.21.2016-14:00:00 23.2913 01.21.2016-15:00:00 23.3164 01.21.2016-16:00:00 23.3365 01.21.2016-17:00:00 23.3466 01.21.2016-18:00:00 23.3666 01.21.2016-19:00:00 23.3968 01.21.2016-20:00:00 23.4018 01.21.2016-21:00:00 23.4319 01.21.2016-22:00:00 23.4721 01.21.2016-23:00:00 23.5073 01.22.2016-00:00:00 23.5273 01.22.2016-01:00:00 23.5324 01.22.2016-02:00:00 23.5424 01.22.2016-03:00:00 23.5424 01.22.2016-04:00:00 23.5525 01.22.2016-05:00:00 23.5625 01.22.2016-06:00:00 23.5675 01.22.2016-07:00:00 23.5675 01.22.2016-08:00:00 23.5977 01.22.2016-09:00:00 23.6177 01.22.2016-10:00:00 23.6428 01.22.2016-11:00:00 23.6328 01.22.2016-12:00:00 23.6479 01.22.2016-13:00:00 23.6579 01.22.2016-14:00:00 23.6680 01.22.2016-15:00:00 23.6830 01.22.2016-16:00:00 23.6880 01.22.2016-17:00:00 23.6981 01.22.2016-18:00:00 23.7031 01.22.2016-19:00:00 23.7132 01.22.2016-20:00:00 23.7232 01.22.2016-21:00:00 23.6931 01.22.2016-22:00:00 23.6931 01.22.2016-23:00:00 23.6880 01.23.2016-00:00:00 23.6629 01.23.2016-01:00:00 23.6529 01.23.2016-02:00:00 23.6479 01.23.2016-03:00:00 23.6428 01.23.2016-04:00:00 23.6629 01.23.2016-05:00:00 23.6730 01.23.2016-06:00:00 23.6780 01.23.2016-07:00:00 23.6880 01.23.2016-08:00:00 23.6830 01.23.2016-09:00:00 23.6780 01.23.2016-10:00:00 23.6830 01.23.2016-11:00:00 23.6730 01.23.2016-12:00:00 23.6629 01.23.2016-13:00:00 23.6680 01.23.2016-14:00:00 23.6680 01.23.2016-15:00:00 23.6629 01.23.2016-16:00:00 23.6579 01.23.2016-17:00:00 23.6830 01.23.2016-18:00:00 23.7332 01.23.2016-19:00:00 23.7734 01.23.2016-20:00:00 23.7784 01.23.2016-21:00:00 23.7784 01.23.2016-22:00:00 23.7684 01.23.2016-23:00:00 23.7583 01.24.2016-00:00:00 23.7583 01.24.2016-01:00:00 23.7483 01.24.2016-02:00:00 23.7282 01.24.2016-03:00:00 23.7282 01.24.2016-04:00:00 23.7132 01.24.2016-05:00:00 23.6981 01.24.2016-06:00:00 23.6780 01.24.2016-07:00:00 23.6730 01.24.2016-08:00:00 23.6579 01.24.2016-09:00:00 23.6529 01.24.2016-10:00:00 23.6529 01.24.2016-11:00:00 23.6479 01.24.2016-12:00:00 23.6479 01.24.2016-13:00:00 23.6428 01.24.2016-14:00:00 23.6278 01.24.2016-15:00:00 23.6177 01.24.2016-16:00:00 23.6027 01.24.2016-17:00:00 23.5977 01.24.2016-18:00:00 23.5977 01.24.2016-19:00:00 23.5876 01.24.2016-20:00:00 23.5725 01.24.2016-21:00:00 23.5625 01.24.2016-22:00:00 23.5525 01.24.2016-23:00:00 23.5474 01.25.2016-00:00:00 23.5374 01.25.2016-01:00:00 23.5273 01.25.2016-02:00:00 23.5073 01.25.2016-03:00:00 23.5022 01.25.2016-04:00:00 23.4972 01.25.2016-05:00:00 23.4872 01.25.2016-06:00:00 23.4821 01.25.2016-07:00:00 23.4771 01.25.2016-08:00:00 23.4671 01.25.2016-09:00:00 23.4621 01.25.2016-10:00:00 23.4470 01.25.2016-11:00:00 23.4420 01.25.2016-12:00:00 23.4219 01.25.2016-13:00:00 23.4219 01.25.2016-14:00:00 23.4068 01.25.2016-15:00:00 23.3918 01.25.2016-16:00:00 23.3717 01.25.2016-17:00:00 23.3466 01.25.2016-18:00:00 23.3365 01.25.2016-19:00:00 23.3164 01.25.2016-20:00:00 23.3014 01.25.2016-21:00:00 23.3014 01.25.2016-22:00:00 23.2913 01.25.2016-23:00:00 23.3014 01.26.2016-00:00:00 23.2963 01.26.2016-01:00:00 23.3014 01.26.2016-02:00:00 23.2963 01.26.2016-03:00:00 23.3214 01.26.2016-04:00:00 23.3265 01.26.2016-05:00:00 23.3365 01.26.2016-06:00:00 23.3415 01.26.2016-07:00:00 23.3566 01.26.2016-08:00:00 23.4721 01.26.2016-09:00:00 23.5977 01.26.2016-10:00:00 23.6880 01.26.2016-11:00:00 23.8287 01.26.2016-12:00:00 23.9040 01.26.2016-13:00:00 24.0145 01.26.2016-14:00:00 24.0697 01.26.2016-15:00:00 24.1350 01.26.2016-16:00:00 24.2404 01.26.2016-17:00:00 24.2907 01.26.2016-18:00:00 24.4212 01.26.2016-19:00:00 24.5568 01.26.2016-20:00:00 24.6171 01.26.2016-21:00:00 24.7276 01.26.2016-22:00:00 24.8129 01.26.2016-23:00:00 24.8933 01.27.2016-00:00:00 24.9284 01.27.2016-01:00:00 24.9887 01.27.2016-02:00:00 25.0088 01.27.2016-03:00:00 25.0339 01.27.2016-04:00:00 25.0690 01.27.2016-05:00:00 25.1092 01.27.2016-06:00:00 25.1293 01.27.2016-07:00:00 25.1243 01.27.2016-08:00:00 25.1243 01.27.2016-09:00:00 25.1293 01.27.2016-10:00:00 25.1243 01.27.2016-11:00:00 25.1243 01.27.2016-12:00:00 25.1444 01.27.2016-13:00:00 25.1544 01.27.2016-14:00:00 25.1745 01.27.2016-15:00:00 25.1846 01.27.2016-16:00:00 25.1896 01.27.2016-17:00:00 25.1946 01.27.2016-18:00:00 25.2046 01.27.2016-19:00:00 25.2147 01.27.2016-20:00:00 25.2147 01.27.2016-21:00:00 25.1946 01.27.2016-22:00:00 25.1996 01.27.2016-23:00:00 25.1896 01.28.2016-00:00:00 25.1795 01.28.2016-01:00:00 25.1695 01.28.2016-02:00:00 25.1695 01.28.2016-03:00:00 25.1695 01.28.2016-04:00:00 25.1996 01.28.2016-05:00:00 25.2498 01.28.2016-06:00:00 25.2549 01.28.2016-07:00:00 25.2850 01.28.2016-08:00:00 25.4105 01.28.2016-09:00:00 25.6114 01.28.2016-10:00:00 25.7520 01.28.2016-11:00:00 25.8625 01.28.2016-12:00:00 25.9579 01.28.2016-13:00:00 26.0634 01.28.2016-14:00:00 26.0935 01.28.2016-15:00:00 26.0935 01.28.2016-16:00:00 26.1136 01.28.2016-17:00:00 26.1236 01.28.2016-18:00:00 26.1387 01.28.2016-19:00:00 26.1538 01.28.2016-20:00:00 26.1638 01.28.2016-21:00:00 26.1789 01.28.2016-22:00:00 26.1688 01.28.2016-23:00:00 26.1739 01.29.2016-00:00:00 26.1638 01.29.2016-01:00:00 26.1588 01.29.2016-02:00:00 26.1588 01.29.2016-03:00:00 26.1538 01.29.2016-04:00:00 26.1437 01.29.2016-05:00:00 26.1287 01.29.2016-06:00:00 26.1136 01.29.2016-07:00:00 26.1287 01.29.2016-08:00:00 26.1337 01.29.2016-09:00:00 26.1387 01.29.2016-10:00:00 26.1287 01.29.2016-11:00:00 26.1337 01.29.2016-12:00:00 26.1387 01.29.2016-13:00:00 26.1287 01.29.2016-14:00:00 26.1287 01.29.2016-15:00:00 26.1337 01.29.2016-16:00:00 26.1387 01.29.2016-17:00:00 26.1437 01.29.2016-18:00:00 26.1287 01.29.2016-19:00:00 26.1236 01.29.2016-20:00:00 26.1186 01.29.2016-21:00:00 26.0985 01.29.2016-22:00:00 26.0885 01.29.2016-23:00:00 26.0885 01.30.2016-00:00:00 26.0835 01.30.2016-01:00:00 26.0835 01.30.2016-02:00:00 26.0734 01.30.2016-03:00:00 26.0734 01.30.2016-04:00:00 26.0584 01.30.2016-05:00:00 26.0433 01.30.2016-06:00:00 26.0383 01.30.2016-07:00:00 26.0232 01.30.2016-08:00:00 26.0081 01.30.2016-09:00:00 25.9880 01.30.2016-10:00:00 25.9730 01.30.2016-11:00:00 25.9579 01.30.2016-12:00:00 25.9429 01.30.2016-13:00:00 25.9177 01.30.2016-14:00:00 25.8876 01.30.2016-15:00:00 25.8675 01.30.2016-16:00:00 25.8625 01.30.2016-17:00:00 25.8424 01.30.2016-18:00:00 25.8374 01.30.2016-19:00:00 25.8273 01.30.2016-20:00:00 25.8173 01.30.2016-21:00:00 25.8022 01.30.2016-22:00:00 25.7872 01.30.2016-23:00:00 25.7721 01.31.2016-00:00:00 25.7621 01.31.2016-01:00:00 25.7269 01.31.2016-02:00:00 25.7068 01.31.2016-03:00:00 25.6817 01.31.2016-04:00:00 25.6717 01.31.2016-05:00:00 25.6717 01.31.2016-06:00:00 25.6717 01.31.2016-07:00:00 25.6767 01.31.2016-08:00:00 25.6867 01.31.2016-09:00:00 25.7018 01.31.2016-10:00:00 25.7219 01.31.2016-11:00:00 25.7319 01.31.2016-12:00:00 25.7420 01.31.2016-13:00:00 25.7470 01.31.2016-14:00:00 25.7420 01.31.2016-15:00:00 25.7470 01.31.2016-16:00:00 25.7319 01.31.2016-17:00:00 25.7169 01.31.2016-18:00:00 25.7068 01.31.2016-19:00:00 25.7018 01.31.2016-20:00:00 25.6968 01.31.2016-21:00:00 25.6767 01.31.2016-22:00:00 25.6566 01.31.2016-23:00:00 25.6315 02.01.2016-00:00:00 25.6114 02.01.2016-01:00:00 25.5813 02.01.2016-02:00:00 25.5562 02.01.2016-03:00:00 25.5210 02.01.2016-04:00:00 25.5060 02.01.2016-05:00:00 25.4758 02.01.2016-06:00:00 25.4457 02.01.2016-07:00:00 25.4356 02.01.2016-08:00:00 25.4256 02.01.2016-09:00:00 25.4005 02.01.2016-10:00:00 25.3854 02.01.2016-11:00:00 25.3653 02.01.2016-12:00:00 25.3503 02.01.2016-13:00:00 25.3201 02.01.2016-14:00:00 25.3051 02.01.2016-15:00:00 25.3051 02.01.2016-16:00:00 25.3051 02.01.2016-17:00:00 25.2649 02.01.2016-18:00:00 25.2398 02.01.2016-19:00:00 25.2147 02.01.2016-20:00:00 25.1846 02.01.2016-21:00:00 25.1594 02.01.2016-22:00:00 25.1544 02.01.2016-23:00:00 25.1544 02.02.2016-00:00:00 25.1343 02.02.2016-01:00:00 25.1142 02.02.2016-02:00:00 25.0942 02.02.2016-03:00:00 25.0640 02.02.2016-04:00:00 25.0138 02.02.2016-05:00:00 24.9937 02.02.2016-06:00:00 24.9686 02.02.2016-07:00:00 24.9184 02.02.2016-08:00:00 24.8682 02.02.2016-09:00:00 24.8481 02.02.2016-10:00:00 24.8330 02.02.2016-11:00:00 24.8129 02.02.2016-12:00:00 24.7828 02.02.2016-13:00:00 24.7627 02.02.2016-14:00:00 24.7577 02.02.2016-15:00:00 24.7225 02.02.2016-16:00:00 24.6874 02.02.2016-17:00:00 24.6623 02.02.2016-18:00:00 24.6522 02.02.2016-19:00:00 24.6372 02.02.2016-20:00:00 24.6221 02.02.2016-21:00:00 24.5970 02.02.2016-22:00:00 24.5769 02.02.2016-23:00:00 24.5418 02.03.2016-00:00:00 24.5016 02.03.2016-01:00:00 24.4765 02.03.2016-02:00:00 24.4463 02.03.2016-03:00:00 24.4413 02.03.2016-04:00:00 24.4212 02.03.2016-05:00:00 24.4062 02.03.2016-06:00:00 24.3760 02.03.2016-07:00:00 24.3559 02.03.2016-08:00:00 24.3308 02.03.2016-09:00:00 24.2957 02.03.2016-10:00:00 24.2756 02.03.2016-11:00:00 24.2455 02.03.2016-12:00:00 24.2254 02.03.2016-13:00:00 24.2153 02.03.2016-14:00:00 24.2053 02.03.2016-15:00:00 24.2053 02.03.2016-16:00:00 24.2304 02.03.2016-17:00:00 24.2304 02.03.2016-18:00:00 24.2455 02.03.2016-19:00:00 24.2505 02.03.2016-20:00:00 24.2455 02.03.2016-21:00:00 24.2153 02.03.2016-22:00:00 24.2003 02.03.2016-23:00:00 24.1651 02.04.2016-00:00:00 24.1601 02.04.2016-01:00:00 24.1601 02.04.2016-02:00:00 24.1601 02.04.2016-03:00:00 24.1501 02.04.2016-04:00:00 24.1501 02.04.2016-05:00:00 24.1551 02.04.2016-06:00:00 24.1551 02.04.2016-07:00:00 24.1701 02.04.2016-08:00:00 24.2103 02.04.2016-09:00:00 24.2404 02.04.2016-10:00:00 24.2304 02.04.2016-11:00:00 24.2455 02.04.2016-12:00:00 24.2656 02.04.2016-13:00:00 24.2957 02.04.2016-14:00:00 24.3409 02.04.2016-15:00:00 24.3861 02.04.2016-16:00:00 24.4313 02.04.2016-17:00:00 24.5418 02.04.2016-18:00:00 24.5970 02.04.2016-19:00:00 24.6573 02.04.2016-20:00:00 24.6773 02.04.2016-21:00:00 24.7025 02.04.2016-22:00:00 24.7276 02.04.2016-23:00:00 24.7477 02.05.2016-00:00:00 24.7477 02.05.2016-01:00:00 24.7376 02.05.2016-02:00:00 24.7477 02.05.2016-03:00:00 24.7477 02.05.2016-04:00:00 24.7577 02.05.2016-05:00:00 24.7627 02.05.2016-06:00:00 24.7677 02.05.2016-07:00:00 24.7728 02.05.2016-08:00:00 24.7677 02.05.2016-09:00:00 24.7577 02.05.2016-10:00:00 24.7677 02.05.2016-11:00:00 24.7577 02.05.2016-12:00:00 24.7677 02.05.2016-13:00:00 24.7627 02.05.2016-14:00:00 24.7577 02.05.2016-15:00:00 24.7477 02.05.2016-16:00:00 24.7577 02.05.2016-17:00:00 24.7677 02.05.2016-18:00:00 24.8029 02.05.2016-19:00:00 24.8280 02.05.2016-20:00:00 24.8581 02.05.2016-21:00:00 24.9535 02.05.2016-22:00:00 25.0640 02.05.2016-23:00:00 25.1293 02.06.2016-00:00:00 25.1444 02.06.2016-01:00:00 25.1795 02.06.2016-02:00:00 25.1896 02.06.2016-03:00:00 25.2097 02.06.2016-04:00:00 25.2147 02.06.2016-05:00:00 25.2348 02.06.2016-06:00:00 25.2398 02.06.2016-07:00:00 25.2448 02.06.2016-08:00:00 25.2498 02.06.2016-09:00:00 25.2498 02.06.2016-10:00:00 25.2699 02.06.2016-11:00:00 25.2699 02.06.2016-12:00:00 25.2800 02.06.2016-13:00:00 25.2699 02.06.2016-14:00:00 25.2549 02.06.2016-15:00:00 25.2348 02.06.2016-16:00:00 25.2348 02.06.2016-17:00:00 25.2297 02.06.2016-18:00:00 25.2297 02.06.2016-19:00:00 25.2297 02.06.2016-20:00:00 25.2197 02.06.2016-21:00:00 25.2197 02.06.2016-22:00:00 25.2046 02.06.2016-23:00:00 25.1896 02.07.2016-00:00:00 25.1846 02.07.2016-01:00:00 25.1745 02.07.2016-02:00:00 25.1695 02.07.2016-03:00:00 25.1544 02.07.2016-04:00:00 25.1494 02.07.2016-05:00:00 25.1243 02.07.2016-06:00:00 25.1092 02.07.2016-07:00:00 25.0992 02.07.2016-08:00:00 25.0891 02.07.2016-09:00:00 25.0841 02.07.2016-10:00:00 25.0590 02.07.2016-11:00:00 25.0590 02.07.2016-12:00:00 25.0289 02.07.2016-13:00:00 25.0138 02.07.2016-14:00:00 24.9837 02.07.2016-15:00:00 24.9686 02.07.2016-16:00:00 24.9385 02.07.2016-17:00:00 24.9335 02.07.2016-18:00:00 24.9184 02.07.2016-19:00:00 24.9033 02.07.2016-20:00:00 24.8883 02.07.2016-21:00:00 24.8782 02.07.2016-22:00:00 24.8581 02.07.2016-23:00:00 24.8330 02.08.2016-00:00:00 24.8180 02.08.2016-01:00:00 24.7928 02.08.2016-02:00:00 24.7778 02.08.2016-03:00:00 24.7728 02.08.2016-04:00:00 24.7577 02.08.2016-05:00:00 24.7477 02.08.2016-06:00:00 24.7276 02.08.2016-07:00:00 24.7075 02.08.2016-08:00:00 24.6974 02.08.2016-09:00:00 24.6824 02.08.2016-10:00:00 24.6723 02.08.2016-11:00:00 24.6623 02.08.2016-12:00:00 24.6673 02.08.2016-13:00:00 24.6623 02.08.2016-14:00:00 24.6623 02.08.2016-15:00:00 24.6673 02.08.2016-16:00:00 24.6723 02.08.2016-17:00:00 24.6623 02.08.2016-18:00:00 24.6422 02.08.2016-19:00:00 24.6522 02.08.2016-20:00:00 24.6623 02.08.2016-21:00:00 24.6623 02.08.2016-22:00:00 24.6673 02.08.2016-23:00:00 24.6422 02.09.2016-00:00:00 24.6271 02.09.2016-01:00:00 24.6221 02.09.2016-02:00:00 24.6171 02.09.2016-03:00:00 24.6121 02.09.2016-04:00:00 24.6121 02.09.2016-05:00:00 24.6070 02.09.2016-06:00:00 24.6121 02.09.2016-07:00:00 24.6020 02.09.2016-08:00:00 24.5870 02.09.2016-09:00:00 24.5719 02.09.2016-10:00:00 24.5719 02.09.2016-11:00:00 24.5719 02.09.2016-12:00:00 24.5819 02.09.2016-13:00:00 24.6121 02.09.2016-14:00:00 24.6221 02.09.2016-15:00:00 24.6271 02.09.2016-16:00:00 24.6271 02.09.2016-17:00:00 24.6372 02.09.2016-18:00:00 24.6322 02.09.2016-19:00:00 24.6221 02.09.2016-20:00:00 24.6171 02.09.2016-21:00:00 24.5970 02.09.2016-22:00:00 24.5819 02.09.2016-23:00:00 24.5518 02.10.2016-00:00:00 24.5418 02.10.2016-01:00:00 24.5468 02.10.2016-02:00:00 24.5418 02.10.2016-03:00:00 24.5367 02.10.2016-04:00:00 24.5418 02.10.2016-05:00:00 24.5317 02.10.2016-06:00:00 24.5217 02.10.2016-07:00:00 24.5166 02.10.2016-08:00:00 24.5066 02.10.2016-09:00:00 24.4966 02.10.2016-10:00:00 24.4966 02.10.2016-11:00:00 24.5066 02.10.2016-12:00:00 24.4966 02.10.2016-13:00:00 24.4865 02.10.2016-14:00:00 24.4915 02.10.2016-15:00:00 24.4765 02.10.2016-16:00:00 24.4865 02.10.2016-17:00:00 24.4815 02.10.2016-18:00:00 24.4715 02.10.2016-19:00:00 24.4514 02.10.2016-20:00:00 24.4514 02.10.2016-21:00:00 24.4564 02.10.2016-22:00:00 24.4664 02.10.2016-23:00:00 24.4815 02.11.2016-00:00:00 24.4815 02.11.2016-01:00:00 24.4765 02.11.2016-02:00:00 24.4564 02.11.2016-03:00:00 24.4514 02.11.2016-04:00:00 24.4463 02.11.2016-05:00:00 24.4313 02.11.2016-06:00:00 24.4011 02.11.2016-07:00:00 24.3911 02.11.2016-08:00:00 24.3760 02.11.2016-09:00:00 24.3760 02.11.2016-10:00:00 24.3811 02.11.2016-11:00:00 24.3961 02.11.2016-12:00:00 24.3961 02.11.2016-13:00:00 24.3961 02.11.2016-14:00:00 24.4062 02.11.2016-15:00:00 24.4011 02.11.2016-16:00:00 24.3861 02.11.2016-17:00:00 24.3660 02.11.2016-18:00:00 24.3610 02.11.2016-19:00:00 24.3559 02.11.2016-20:00:00 24.3509 02.11.2016-21:00:00 24.3559 02.11.2016-22:00:00 24.3610 02.11.2016-23:00:00 24.3610 02.12.2016-00:00:00 24.3559 02.12.2016-01:00:00 24.3760 02.12.2016-02:00:00 24.4062 02.12.2016-03:00:00 24.4212 02.12.2016-04:00:00 24.4413 02.12.2016-05:00:00 24.4715 02.12.2016-06:00:00 24.4966 02.12.2016-07:00:00 24.5317 02.12.2016-08:00:00 24.5719 02.12.2016-09:00:00 24.5970 02.12.2016-10:00:00 24.6121 02.12.2016-11:00:00 24.6121 02.12.2016-12:00:00 24.6271 02.12.2016-13:00:00 24.7125 02.12.2016-14:00:00 24.7878 02.12.2016-15:00:00 24.8230 02.12.2016-16:00:00 24.9385 02.12.2016-17:00:00 24.9937 02.12.2016-18:00:00 25.0188 02.12.2016-19:00:00 25.0540 02.12.2016-20:00:00 25.0590 02.12.2016-21:00:00 25.0540 02.12.2016-22:00:00 25.0640 02.12.2016-23:00:00 25.0741 02.13.2016-00:00:00 25.0590 02.13.2016-01:00:00 25.0590 02.13.2016-02:00:00 25.0490 02.13.2016-03:00:00 25.0490 02.13.2016-04:00:00 25.0490 02.13.2016-05:00:00 25.0540 02.13.2016-06:00:00 25.0640 02.13.2016-07:00:00 25.0640 02.13.2016-08:00:00 25.0741 02.13.2016-09:00:00 25.0690 02.13.2016-10:00:00 25.0690 02.13.2016-11:00:00 25.0741 02.13.2016-12:00:00 25.0640 02.13.2016-13:00:00 25.0640 02.13.2016-14:00:00 25.0741 02.13.2016-15:00:00 25.0791 02.13.2016-16:00:00 25.1092 02.13.2016-17:00:00 25.1444 02.13.2016-18:00:00 25.1544 02.13.2016-19:00:00 25.1594 02.13.2016-20:00:00 25.1745 02.13.2016-21:00:00 25.1996 02.13.2016-22:00:00 25.2448 02.13.2016-23:00:00 25.2699 02.14.2016-00:00:00 25.2749 02.14.2016-01:00:00 25.2950 02.14.2016-02:00:00 25.3151 02.14.2016-03:00:00 25.3302 02.14.2016-04:00:00 25.4005 02.14.2016-05:00:00 25.5311 02.14.2016-06:00:00 25.6415 02.14.2016-07:00:00 25.7370 02.14.2016-08:00:00 25.8273 02.14.2016-09:00:00 25.8675 02.14.2016-10:00:00 25.8876 02.14.2016-11:00:00 25.9127 02.14.2016-12:00:00 25.9177 02.14.2016-13:00:00 25.9429 02.14.2016-14:00:00 25.9680 02.14.2016-15:00:00 25.9880 02.14.2016-16:00:00 26.0383 02.14.2016-17:00:00 26.1939 02.14.2016-18:00:00 26.2592 02.14.2016-19:00:00 26.3697 02.14.2016-20:00:00 26.4400 02.14.2016-21:00:00 26.5455 02.14.2016-22:00:00 26.6560 02.14.2016-23:00:00 26.6861 02.15.2016-00:00:00 26.7765 02.15.2016-01:00:00 26.8066 02.15.2016-02:00:00 26.8367 02.15.2016-03:00:00 26.8819 02.15.2016-04:00:00 26.8920 02.15.2016-05:00:00 26.9121 02.15.2016-06:00:00 26.9121 02.15.2016-07:00:00 26.9171 02.15.2016-08:00:00 26.9372 02.15.2016-09:00:00 26.9824 02.15.2016-10:00:00 27.0979 02.15.2016-11:00:00 27.2033 02.15.2016-12:00:00 27.2987 02.15.2016-13:00:00 27.3891 02.15.2016-14:00:00 27.4795 02.15.2016-15:00:00 27.6754 02.15.2016-16:00:00 27.7457 02.15.2016-17:00:00 27.8612 02.15.2016-18:00:00 27.9064 02.15.2016-19:00:00 27.9466 02.15.2016-20:00:00 28.0018 02.15.2016-21:00:00 28.0219 02.15.2016-22:00:00 28.0872 02.15.2016-23:00:00 28.1223 02.16.2016-00:00:00 28.1675 02.16.2016-01:00:00 28.2378 02.16.2016-02:00:00 28.2881 02.16.2016-03:00:00 28.3132 02.16.2016-04:00:00 28.3784 02.16.2016-05:00:00 28.3684 02.16.2016-06:00:00 28.3533 02.16.2016-07:00:00 28.3483 02.16.2016-08:00:00 28.3232 02.16.2016-09:00:00 28.3031 02.16.2016-10:00:00 28.2730 02.16.2016-11:00:00 28.2579 02.16.2016-12:00:00 28.2278 02.16.2016-13:00:00 28.2127 02.16.2016-14:00:00 28.1826 02.16.2016-15:00:00 28.1424 02.16.2016-16:00:00 28.1173 02.16.2016-17:00:00 28.0972 02.16.2016-18:00:00 28.1424 02.16.2016-19:00:00 28.1424 02.16.2016-20:00:00 28.1876 02.16.2016-21:00:00 28.1876 02.16.2016-22:00:00 28.1675 02.16.2016-23:00:00 28.1374 02.17.2016-00:00:00 28.1223 02.17.2016-01:00:00 28.0872 02.17.2016-02:00:00 28.0621 02.17.2016-03:00:00 28.0771 02.17.2016-04:00:00 28.1374 02.17.2016-05:00:00 28.1977 02.17.2016-06:00:00 28.1977 02.17.2016-07:00:00 28.1675 02.17.2016-08:00:00 28.1625 02.17.2016-09:00:00 28.1374 02.17.2016-10:00:00 28.1424 02.17.2016-11:00:00 28.1374 02.17.2016-12:00:00 28.1173 02.17.2016-13:00:00 28.1022 02.17.2016-14:00:00 28.0621 02.17.2016-15:00:00 28.0319 02.17.2016-16:00:00 28.0068 02.17.2016-17:00:00 27.9968 02.17.2016-18:00:00 27.9817 02.17.2016-19:00:00 27.9667 02.17.2016-20:00:00 27.9466 02.17.2016-21:00:00 27.9265 02.17.2016-22:00:00 27.9114 02.17.2016-23:00:00 27.8913 02.18.2016-00:00:00 27.8612 02.18.2016-01:00:00 27.8411 02.18.2016-02:00:00 27.8311 02.18.2016-03:00:00 27.8311 02.18.2016-04:00:00 27.8160 02.18.2016-05:00:00 27.8009 02.18.2016-06:00:00 27.8009 02.18.2016-07:00:00 27.7557 02.18.2016-08:00:00 27.7407 02.18.2016-09:00:00 27.7206 02.18.2016-10:00:00 27.6905 02.18.2016-11:00:00 27.6854 02.18.2016-12:00:00 27.6754 02.18.2016-13:00:00 27.6603 02.18.2016-14:00:00 27.6453 02.18.2016-15:00:00 27.6402 02.18.2016-16:00:00 27.6252 02.18.2016-17:00:00 27.6051 02.18.2016-18:00:00 27.6001 02.18.2016-19:00:00 27.6051 02.18.2016-20:00:00 27.5950 02.18.2016-21:00:00 27.6101 02.18.2016-22:00:00 27.6453 02.18.2016-23:00:00 27.6453 02.19.2016-00:00:00 27.6302 02.19.2016-01:00:00 27.6201 02.19.2016-02:00:00 27.5950 02.19.2016-03:00:00 27.5800 02.19.2016-04:00:00 27.5800 02.19.2016-05:00:00 27.5549 02.19.2016-06:00:00 27.5348 02.19.2016-07:00:00 27.5398 02.19.2016-08:00:00 27.5448 02.19.2016-09:00:00 27.5448 02.19.2016-10:00:00 27.5498 02.19.2016-11:00:00 27.5448 02.19.2016-12:00:00 27.5398 02.19.2016-13:00:00 27.5247 02.19.2016-14:00:00 27.5097 02.19.2016-15:00:00 27.4896 02.19.2016-16:00:00 27.4795 02.19.2016-17:00:00 27.4795 02.19.2016-18:00:00 27.4645 02.19.2016-19:00:00 27.4594 02.19.2016-20:00:00 27.4544 02.19.2016-21:00:00 27.4494 02.19.2016-22:00:00 27.4243 02.19.2016-23:00:00 27.4293 02.20.2016-00:00:00 27.4594 02.20.2016-01:00:00 27.4695 02.20.2016-02:00:00 27.4494 02.20.2016-03:00:00 27.4293 02.20.2016-04:00:00 27.3841 02.20.2016-05:00:00 27.3741 02.20.2016-06:00:00 27.3540 02.20.2016-07:00:00 27.3088 02.20.2016-08:00:00 27.3038 02.20.2016-09:00:00 27.2937 02.20.2016-10:00:00 27.2787 02.20.2016-11:00:00 27.2636 02.20.2016-12:00:00 27.2636 02.20.2016-13:00:00 27.2485 02.20.2016-14:00:00 27.2234 02.20.2016-15:00:00 27.2084 02.20.2016-16:00:00 27.2033 02.20.2016-17:00:00 27.1782 02.20.2016-18:00:00 27.1381 02.20.2016-19:00:00 27.1280 02.20.2016-20:00:00 27.0979 02.20.2016-21:00:00 27.0828 02.20.2016-22:00:00 27.0577 02.20.2016-23:00:00 27.0175 02.21.2016-00:00:00 26.9924 02.21.2016-01:00:00 26.9673 02.21.2016-02:00:00 26.9522 02.21.2016-03:00:00 26.9422 02.21.2016-04:00:00 26.9171 02.21.2016-05:00:00 26.8819 02.21.2016-06:00:00 26.8568 02.21.2016-07:00:00 26.8418 02.21.2016-08:00:00 26.8317 02.21.2016-09:00:00 26.8016 02.21.2016-10:00:00 26.7815 02.21.2016-11:00:00 26.7715 02.21.2016-12:00:00 26.7564 02.21.2016-13:00:00 26.7514 02.21.2016-14:00:00 26.7413 02.21.2016-15:00:00 26.7112 02.21.2016-16:00:00 26.7011 02.21.2016-17:00:00 26.7162 02.21.2016-18:00:00 26.7112 02.21.2016-19:00:00 26.7112 02.21.2016-20:00:00 26.6961 02.21.2016-21:00:00 26.6811 02.21.2016-22:00:00 26.6610 02.21.2016-23:00:00 26.6459 02.22.2016-00:00:00 26.6158 02.22.2016-01:00:00 26.5957 02.22.2016-02:00:00 26.5706 02.22.2016-03:00:00 26.5304 02.22.2016-04:00:00 26.5204 02.22.2016-05:00:00 26.4802 02.22.2016-06:00:00 26.4450 02.22.2016-07:00:00 26.4049 02.22.2016-08:00:00 26.3798 02.22.2016-09:00:00 26.3346 02.22.2016-10:00:00 26.2944 02.22.2016-11:00:00 26.2743 02.22.2016-12:00:00 26.2642 02.22.2016-13:00:00 26.2442 02.22.2016-14:00:00 26.2191 02.22.2016-15:00:00 26.1839 02.22.2016-16:00:00 26.1588 02.22.2016-17:00:00 26.1487 02.22.2016-18:00:00 26.1287 02.22.2016-19:00:00 26.1086 02.22.2016-20:00:00 26.0935 02.22.2016-21:00:00 26.0784 02.22.2016-22:00:00 26.0584 02.22.2016-23:00:00 26.0282 02.23.2016-00:00:00 25.9981 02.23.2016-01:00:00 25.9579 02.23.2016-02:00:00 25.9278 02.23.2016-03:00:00 25.9077 02.23.2016-04:00:00 25.8776 02.23.2016-05:00:00 25.8625 02.23.2016-06:00:00 25.8324 02.23.2016-07:00:00 25.7972 02.23.2016-08:00:00 25.7621 02.23.2016-09:00:00 25.7420 02.23.2016-10:00:00 25.7169 02.23.2016-11:00:00 25.6867 02.23.2016-12:00:00 25.6717 02.23.2016-13:00:00 25.6014 02.23.2016-14:00:00 25.5712 02.23.2016-15:00:00 25.5411 02.23.2016-16:00:00 25.5009 02.23.2016-17:00:00 25.4959 02.23.2016-18:00:00 25.4608 02.23.2016-19:00:00 25.4306 02.23.2016-20:00:00 25.3904 02.23.2016-21:00:00 25.3804 02.23.2016-22:00:00 25.3553 02.23.2016-23:00:00 25.3453 02.24.2016-00:00:00 25.3051 02.24.2016-01:00:00 25.3051 02.24.2016-02:00:00 25.2699 02.24.2016-03:00:00 25.2498 02.24.2016-04:00:00 25.2348 02.24.2016-05:00:00 25.1996 02.24.2016-06:00:00 25.1846 02.24.2016-07:00:00 25.1645 02.24.2016-08:00:00 25.1243 02.24.2016-09:00:00 25.0791 02.24.2016-10:00:00 25.0590 02.24.2016-11:00:00 25.0439 02.24.2016-12:00:00 25.0088 02.24.2016-13:00:00 24.9686 02.24.2016-14:00:00 24.9535 02.24.2016-15:00:00 24.9435 02.24.2016-16:00:00 24.9385 02.24.2016-17:00:00 24.9234 02.24.2016-18:00:00 24.8832 02.24.2016-19:00:00 24.8330 02.24.2016-20:00:00 24.7928 02.24.2016-21:00:00 24.7426 02.24.2016-22:00:00 24.7276 02.24.2016-23:00:00 24.6924 02.25.2016-00:00:00 24.6522 02.25.2016-01:00:00 24.6121 02.25.2016-02:00:00 24.5870 02.25.2016-03:00:00 24.5518 02.25.2016-04:00:00 24.5367 02.25.2016-05:00:00 24.5066 02.25.2016-06:00:00 24.4915 02.25.2016-07:00:00 24.4715 02.25.2016-08:00:00 24.4363 02.25.2016-09:00:00 24.4212 02.25.2016-10:00:00 24.3911 02.25.2016-11:00:00 24.3861 02.25.2016-12:00:00 24.3861 02.25.2016-13:00:00 24.4011 02.25.2016-14:00:00 24.4162 02.25.2016-15:00:00 24.4263 02.25.2016-16:00:00 24.4614 02.25.2016-17:00:00 24.4765 02.25.2016-18:00:00 24.4765 02.25.2016-19:00:00 24.4664 02.25.2016-20:00:00 24.4564 02.25.2016-21:00:00 24.4413 02.25.2016-22:00:00 24.4263 02.25.2016-23:00:00 24.4162 02.26.2016-00:00:00 24.3811 02.26.2016-01:00:00 24.3660 02.26.2016-02:00:00 24.3308 02.26.2016-03:00:00 24.3108 02.26.2016-04:00:00 24.3057 02.26.2016-05:00:00 24.2856 02.26.2016-06:00:00 24.2656 02.26.2016-07:00:00 24.2304 02.26.2016-08:00:00 24.2103 02.26.2016-09:00:00 24.2053 02.26.2016-10:00:00 24.1802 02.26.2016-11:00:00 24.1501 02.26.2016-12:00:00 24.1199 02.26.2016-13:00:00 24.1199 02.26.2016-14:00:00 24.1249 02.26.2016-15:00:00 24.1601 02.26.2016-16:00:00 24.2455 02.26.2016-17:00:00 24.3911 02.26.2016-18:00:00 24.5116 02.26.2016-19:00:00 24.5518 02.26.2016-20:00:00 24.5870 02.26.2016-21:00:00 24.6121 02.26.2016-22:00:00 24.6723 02.26.2016-23:00:00 24.7728 02.27.2016-00:00:00 24.8129 02.27.2016-01:00:00 24.9184 02.27.2016-02:00:00 25.0389 02.27.2016-03:00:00 25.1594 02.27.2016-04:00:00 25.2297 02.27.2016-05:00:00 25.2297 02.27.2016-06:00:00 25.2599 02.27.2016-07:00:00 25.2800 02.27.2016-08:00:00 25.2900 02.27.2016-09:00:00 25.3201 02.27.2016-10:00:00 25.3653 02.27.2016-11:00:00 25.3955 02.27.2016-12:00:00 25.4256 02.27.2016-13:00:00 25.4356 02.27.2016-14:00:00 25.4407 02.27.2016-15:00:00 25.4457 02.27.2016-16:00:00 25.4658 02.27.2016-17:00:00 25.4658 02.27.2016-18:00:00 25.4758 02.27.2016-19:00:00 25.4859 02.27.2016-20:00:00 25.4808 02.27.2016-21:00:00 25.4758 02.27.2016-22:00:00 25.4708 02.27.2016-23:00:00 25.4658 02.28.2016-00:00:00 25.4658 02.28.2016-01:00:00 25.4658 02.28.2016-02:00:00 25.4557 02.28.2016-03:00:00 25.4457 02.28.2016-04:00:00 25.4306 02.28.2016-05:00:00 25.4356 02.28.2016-06:00:00 25.4256 02.28.2016-07:00:00 25.4306 02.28.2016-08:00:00 25.4407 02.28.2016-09:00:00 25.4457 02.28.2016-10:00:00 25.4507 02.28.2016-11:00:00 25.4407 02.28.2016-12:00:00 25.4407 02.28.2016-13:00:00 25.4758 02.28.2016-14:00:00 25.5461 02.28.2016-15:00:00 25.6114 02.28.2016-16:00:00 25.6717 02.28.2016-17:00:00 25.6867 02.28.2016-18:00:00 25.6968 02.28.2016-19:00:00 25.7018 02.28.2016-20:00:00 25.7068 02.28.2016-21:00:00 25.7118 02.28.2016-22:00:00 25.7118 02.28.2016-23:00:00 25.7118 02.29.2016-00:00:00 25.7319 02.29.2016-01:00:00 25.7771 02.29.2016-02:00:00 25.7872 02.29.2016-03:00:00 25.7822 02.29.2016-04:00:00 25.7771 02.29.2016-05:00:00 25.7721 02.29.2016-06:00:00 25.7621 02.29.2016-07:00:00 25.7570 02.29.2016-08:00:00 25.7420 02.29.2016-09:00:00 25.7370 02.29.2016-10:00:00 25.7570 02.29.2016-11:00:00 25.7621 02.29.2016-12:00:00 25.7671 02.29.2016-13:00:00 25.7570 02.29.2016-14:00:00 25.7520 02.29.2016-15:00:00 25.7370 02.29.2016-16:00:00 25.7068 02.29.2016-17:00:00 25.6667 02.29.2016-18:00:00 25.6516 02.29.2016-19:00:00 25.6315 02.29.2016-20:00:00 25.6164 02.29.2016-21:00:00 25.6014 02.29.2016-22:00:00 25.5963 02.29.2016-23:00:00 25.5963 03.01.2016-00:00:00 25.6164 03.01.2016-01:00:00 25.6265 03.01.2016-02:00:00 25.6466 03.01.2016-03:00:00 25.6817 03.01.2016-04:00:00 25.7319 03.01.2016-05:00:00 25.7922 03.01.2016-06:00:00 25.8525 03.01.2016-07:00:00 25.9228 03.01.2016-08:00:00 25.9730 03.01.2016-09:00:00 25.9931 03.01.2016-10:00:00 26.0232 03.01.2016-11:00:00 26.0684 03.01.2016-12:00:00 26.0985 03.01.2016-13:00:00 26.1739 03.01.2016-14:00:00 26.1990 03.01.2016-15:00:00 26.2492 03.01.2016-16:00:00 26.3747 03.01.2016-17:00:00 26.4400 03.01.2016-18:00:00 26.4601 03.01.2016-19:00:00 26.4852 03.01.2016-20:00:00 26.5053 03.01.2016-21:00:00 26.5405 03.01.2016-22:00:00 26.5756 03.01.2016-23:00:00 26.6007 03.02.2016-00:00:00 26.6359 03.02.2016-01:00:00 26.6560 03.02.2016-02:00:00 26.6610 03.02.2016-03:00:00 26.6610 03.02.2016-04:00:00 26.6660 03.02.2016-05:00:00 26.6811 03.02.2016-06:00:00 26.6660 03.02.2016-07:00:00 26.6610 03.02.2016-08:00:00 26.6610 03.02.2016-09:00:00 26.6610 03.02.2016-10:00:00 26.6610 03.02.2016-11:00:00 26.6610 03.02.2016-12:00:00 26.6760 03.02.2016-13:00:00 26.6861 03.02.2016-14:00:00 26.7011 03.02.2016-15:00:00 26.7011 03.02.2016-16:00:00 26.6911 03.02.2016-17:00:00 26.6760 03.02.2016-18:00:00 26.6660 03.02.2016-19:00:00 26.7112 03.02.2016-20:00:00 26.7514 03.02.2016-21:00:00 26.7463 03.02.2016-22:00:00 26.7263 03.02.2016-23:00:00 26.7313 03.03.2016-00:00:00 26.7463 03.03.2016-01:00:00 26.7463 03.03.2016-02:00:00 26.7514 03.03.2016-03:00:00 26.7413 03.03.2016-04:00:00 26.7463 03.03.2016-05:00:00 26.7614 03.03.2016-06:00:00 26.7765 03.03.2016-07:00:00 26.7815 03.03.2016-08:00:00 26.7865 03.03.2016-09:00:00 26.7815 03.03.2016-10:00:00 26.7664 03.03.2016-11:00:00 26.7514 03.03.2016-12:00:00 26.7514 03.03.2016-13:00:00 26.7865 03.03.2016-14:00:00 26.8267 03.03.2016-15:00:00 26.8267 03.03.2016-16:00:00 26.8568 03.03.2016-17:00:00 26.8669 03.03.2016-18:00:00 26.8920 03.03.2016-19:00:00 26.9070 03.03.2016-20:00:00 26.8920 03.03.2016-21:00:00 26.8719 03.03.2016-22:00:00 26.8618 03.03.2016-23:00:00 26.8618 03.04.2016-00:00:00 26.8468 03.04.2016-01:00:00 26.8418 03.04.2016-02:00:00 26.8418 03.04.2016-03:00:00 26.8167 03.04.2016-04:00:00 26.8167 03.04.2016-05:00:00 26.8016 03.04.2016-06:00:00 26.7865 03.04.2016-07:00:00 26.7815 03.04.2016-08:00:00 26.7765 03.04.2016-09:00:00 26.7614 03.04.2016-10:00:00 26.7614 03.04.2016-11:00:00 26.7514 03.04.2016-12:00:00 26.7463 03.04.2016-13:00:00 26.7363 03.04.2016-14:00:00 26.7313 03.04.2016-15:00:00 26.7263 03.04.2016-16:00:00 26.7162 03.04.2016-17:00:00 26.6961 03.04.2016-18:00:00 26.6911 03.04.2016-19:00:00 26.6760 03.04.2016-20:00:00 26.6610 03.04.2016-21:00:00 26.6560 03.04.2016-22:00:00 26.6409 03.04.2016-23:00:00 26.6308 03.05.2016-00:00:00 26.6108 03.05.2016-01:00:00 26.5957 03.05.2016-02:00:00 26.5907 03.05.2016-03:00:00 26.5856 03.05.2016-04:00:00 26.5756 03.05.2016-05:00:00 26.5656 03.05.2016-06:00:00 26.5605 03.05.2016-07:00:00 26.5605 03.05.2016-08:00:00 26.5605 03.05.2016-09:00:00 26.5605 03.05.2016-10:00:00 26.5605 03.05.2016-11:00:00 26.5555 03.05.2016-12:00:00 26.5505 03.05.2016-13:00:00 26.5555 03.05.2016-14:00:00 26.5806 03.05.2016-15:00:00 26.5856 03.05.2016-16:00:00 26.6811 03.05.2016-17:00:00 26.7162 03.05.2016-18:00:00 26.7363 03.05.2016-19:00:00 26.7514 03.05.2016-20:00:00 26.7564 03.05.2016-21:00:00 26.7463 03.05.2016-22:00:00 26.7363 03.05.2016-23:00:00 26.7363 03.06.2016-00:00:00 26.7313 03.06.2016-01:00:00 26.7313 03.06.2016-02:00:00 26.7263 03.06.2016-03:00:00 26.7313 03.06.2016-04:00:00 26.7162 03.06.2016-05:00:00 26.7162 03.06.2016-06:00:00 26.7212 03.06.2016-07:00:00 26.7112 03.06.2016-08:00:00 26.7112 03.06.2016-09:00:00 26.7112 03.06.2016-10:00:00 26.7062 03.06.2016-11:00:00 26.7011 03.06.2016-12:00:00 26.6911 03.06.2016-13:00:00 26.6760 03.06.2016-14:00:00 26.6710 03.06.2016-15:00:00 26.6710 03.06.2016-16:00:00 26.6710 03.06.2016-17:00:00 26.6760 03.06.2016-18:00:00 26.6760 03.06.2016-19:00:00 26.6610 03.06.2016-20:00:00 26.6409 03.06.2016-21:00:00 26.6359 03.06.2016-22:00:00 26.6308 03.06.2016-23:00:00 26.6208 03.07.2016-00:00:00 26.5957 03.07.2016-01:00:00 26.5806 03.07.2016-02:00:00 26.5806 03.07.2016-03:00:00 26.5806 03.07.2016-04:00:00 26.5806 03.07.2016-05:00:00 26.5706 03.07.2016-06:00:00 26.5605 03.07.2016-07:00:00 26.5455 03.07.2016-08:00:00 26.5455 03.07.2016-09:00:00 26.5354 03.07.2016-10:00:00 26.5505 03.07.2016-11:00:00 26.5555 03.07.2016-12:00:00 26.5455 03.07.2016-13:00:00 26.5354 03.07.2016-14:00:00 26.5304 03.07.2016-15:00:00 26.5204 03.07.2016-16:00:00 26.5103 03.07.2016-17:00:00 26.5003 03.07.2016-18:00:00 26.4902 03.07.2016-19:00:00 26.4852 03.07.2016-20:00:00 26.4752 03.07.2016-21:00:00 26.4601 03.07.2016-22:00:00 26.4400 03.07.2016-23:00:00 26.4199 03.08.2016-00:00:00 26.4049 03.08.2016-01:00:00 26.3848 03.08.2016-02:00:00 26.3798 03.08.2016-03:00:00 26.3647 03.08.2016-04:00:00 26.3647 03.08.2016-05:00:00 26.3546 03.08.2016-06:00:00 26.3446 03.08.2016-07:00:00 26.3295 03.08.2016-08:00:00 26.3145 03.08.2016-09:00:00 26.2994 03.08.2016-10:00:00 26.2894 03.08.2016-11:00:00 26.2642 03.08.2016-12:00:00 26.2542 03.08.2016-13:00:00 26.2391 03.08.2016-14:00:00 26.2040 03.08.2016-15:00:00 26.1990 03.08.2016-16:00:00 26.1839 03.08.2016-17:00:00 26.1688 03.08.2016-18:00:00 26.1688 03.08.2016-19:00:00 26.1437 03.08.2016-20:00:00 26.1437 03.08.2016-21:00:00 26.1437 03.08.2016-22:00:00 26.1236 03.08.2016-23:00:00 26.1035 03.09.2016-00:00:00 26.0985 03.09.2016-01:00:00 26.0784 03.09.2016-02:00:00 26.0584 03.09.2016-03:00:00 26.0282 03.09.2016-04:00:00 26.0081 03.09.2016-05:00:00 25.9830 03.09.2016-06:00:00 25.9479 03.09.2016-07:00:00 25.9278 03.09.2016-08:00:00 25.9077 03.09.2016-09:00:00 25.8876 03.09.2016-10:00:00 25.8725 03.09.2016-11:00:00 25.8424 03.09.2016-12:00:00 25.8424 03.09.2016-13:00:00 25.8424 03.09.2016-14:00:00 25.8575 03.09.2016-15:00:00 25.8876 03.09.2016-16:00:00 25.9177 03.09.2016-17:00:00 25.9228 03.09.2016-18:00:00 25.9529 03.09.2016-19:00:00 25.9730 03.09.2016-20:00:00 25.9680 03.09.2016-21:00:00 25.9730 03.09.2016-22:00:00 25.9579 03.09.2016-23:00:00 25.9529 03.10.2016-00:00:00 25.9529 03.10.2016-01:00:00 25.9680 03.10.2016-02:00:00 25.9880 03.10.2016-03:00:00 26.0282 03.10.2016-04:00:00 26.0433 03.10.2016-05:00:00 26.0483 03.10.2016-06:00:00 26.0433 03.10.2016-07:00:00 26.0584 03.10.2016-08:00:00 26.0835 03.10.2016-09:00:00 26.0885 03.10.2016-10:00:00 26.1035 03.10.2016-11:00:00 26.1086 03.10.2016-12:00:00 26.1136 03.10.2016-13:00:00 26.1035 03.10.2016-14:00:00 26.1086 03.10.2016-15:00:00 26.1337 03.10.2016-16:00:00 26.1688 03.10.2016-17:00:00 26.2291 03.10.2016-18:00:00 26.2391 03.10.2016-19:00:00 26.2743 03.10.2016-20:00:00 26.3195 03.10.2016-21:00:00 26.3295 03.10.2016-22:00:00 26.3245 03.10.2016-23:00:00 26.3195 03.11.2016-00:00:00 26.3145 03.11.2016-01:00:00 26.3245 03.11.2016-02:00:00 26.3195 03.11.2016-03:00:00 26.3145 03.11.2016-04:00:00 26.3094 03.11.2016-05:00:00 26.3145 03.11.2016-06:00:00 26.3044 03.11.2016-07:00:00 26.2944 03.11.2016-08:00:00 26.2894 03.11.2016-09:00:00 26.2743 03.11.2016-10:00:00 26.2793 03.11.2016-11:00:00 26.2642 03.11.2016-12:00:00 26.2542 03.11.2016-13:00:00 26.2542 03.11.2016-14:00:00 26.2542 03.11.2016-15:00:00 26.2391 03.11.2016-16:00:00 26.2291 03.11.2016-17:00:00 26.2241 03.11.2016-18:00:00 26.2040 03.11.2016-19:00:00 26.2090 03.11.2016-20:00:00 26.2040 03.11.2016-21:00:00 26.2442 03.11.2016-22:00:00 26.2693 03.11.2016-23:00:00 26.2693 03.12.2016-00:00:00 26.2693 03.12.2016-01:00:00 26.2592 03.12.2016-02:00:00 26.2442 03.12.2016-03:00:00 26.2391 03.12.2016-04:00:00 26.2341 03.12.2016-05:00:00 26.2241 03.12.2016-06:00:00 26.2241 03.12.2016-07:00:00 26.1990 03.12.2016-08:00:00 26.2040 03.12.2016-09:00:00 26.1990 03.12.2016-10:00:00 26.1939 03.12.2016-11:00:00 26.2040 03.12.2016-12:00:00 26.1889 03.12.2016-13:00:00 26.1839 03.12.2016-14:00:00 26.1839 03.12.2016-15:00:00 26.1739 03.12.2016-16:00:00 26.1638 03.12.2016-17:00:00 26.1538 03.12.2016-18:00:00 26.1287 03.12.2016-19:00:00 26.1287 03.12.2016-20:00:00 26.1337 03.12.2016-21:00:00 26.1337 03.12.2016-22:00:00 26.1136 03.12.2016-23:00:00 26.1136 03.13.2016-00:00:00 26.1035 03.13.2016-01:00:00 26.0935 03.13.2016-02:00:00 26.0784 03.13.2016-03:00:00 26.0634 03.13.2016-04:00:00 26.0584 03.13.2016-05:00:00 26.0483 03.13.2016-06:00:00 26.0282 03.13.2016-07:00:00 26.0031 03.13.2016-08:00:00 26.0031 03.13.2016-09:00:00 25.9931 03.13.2016-10:00:00 25.9730 03.13.2016-11:00:00 25.9680 03.13.2016-12:00:00 25.9629 03.13.2016-13:00:00 25.9529 03.13.2016-14:00:00 25.9579 03.13.2016-15:00:00 25.9529 03.13.2016-16:00:00 25.9429 03.13.2016-17:00:00 25.9429 03.13.2016-18:00:00 25.9328 03.13.2016-19:00:00 25.9378 03.13.2016-20:00:00 25.9228 03.13.2016-21:00:00 25.9278 03.13.2016-22:00:00 25.9177 03.13.2016-23:00:00 25.8977 03.14.2016-00:00:00 25.8826 03.14.2016-01:00:00 25.8725 03.14.2016-02:00:00 25.8575 03.14.2016-03:00:00 25.8625 03.14.2016-04:00:00 25.8324 03.14.2016-05:00:00 25.8324 03.14.2016-06:00:00 25.8324 03.14.2016-07:00:00 25.8575 03.14.2016-08:00:00 25.8725 03.14.2016-09:00:00 25.8876 03.14.2016-10:00:00 25.8826 03.14.2016-11:00:00 25.9127 03.14.2016-12:00:00 25.9579 03.14.2016-13:00:00 25.9830 03.14.2016-14:00:00 26.0132 03.14.2016-15:00:00 26.0182 03.14.2016-16:00:00 26.0182 03.14.2016-17:00:00 26.0433 03.14.2016-18:00:00 26.0533 03.14.2016-19:00:00 26.0634 03.14.2016-20:00:00 26.0533 03.14.2016-21:00:00 26.0433 03.14.2016-22:00:00 26.0483 03.14.2016-23:00:00 26.0383 03.15.2016-00:00:00 26.0332 03.15.2016-01:00:00 26.0232 03.15.2016-02:00:00 26.0132 03.15.2016-03:00:00 26.0031 03.15.2016-04:00:00 25.9931 03.15.2016-05:00:00 25.9880 03.15.2016-06:00:00 25.9880 03.15.2016-07:00:00 25.9931 03.15.2016-08:00:00 25.9730 03.15.2016-09:00:00 25.9579 03.15.2016-10:00:00 25.9579 03.15.2016-11:00:00 25.9479 03.15.2016-12:00:00 25.9479 03.15.2016-13:00:00 25.9629 03.15.2016-14:00:00 25.9579 03.15.2016-15:00:00 25.9579 03.15.2016-16:00:00 25.9479 03.15.2016-17:00:00 25.9328 03.15.2016-18:00:00 25.9328 03.15.2016-19:00:00 25.9228 03.15.2016-20:00:00 25.9228 03.15.2016-21:00:00 25.9127 03.15.2016-22:00:00 25.9027 03.15.2016-23:00:00 25.8977 03.16.2016-00:00:00 25.8876 03.16.2016-01:00:00 25.8725 03.16.2016-02:00:00 25.8675 03.16.2016-03:00:00 25.8424 03.16.2016-04:00:00 25.8324 03.16.2016-05:00:00 25.8324 03.16.2016-06:00:00 25.8173 03.16.2016-07:00:00 25.8073 03.16.2016-08:00:00 25.7972 03.16.2016-09:00:00 25.7872 03.16.2016-10:00:00 25.7671 03.16.2016-11:00:00 25.7520 03.16.2016-12:00:00 25.7470 03.16.2016-13:00:00 25.7470 03.16.2016-14:00:00 25.7420 03.16.2016-15:00:00 25.7219 03.16.2016-16:00:00 25.6867 03.16.2016-17:00:00 25.6817 03.16.2016-18:00:00 25.6717 03.16.2016-19:00:00 25.6566 03.16.2016-20:00:00 25.6415 03.16.2016-21:00:00 25.6215 03.16.2016-22:00:00 25.6114 03.16.2016-23:00:00 25.5913 03.17.2016-00:00:00 25.5712 03.17.2016-01:00:00 25.5612 03.17.2016-02:00:00 25.5361 03.17.2016-03:00:00 25.5160 03.17.2016-04:00:00 25.5009 03.17.2016-05:00:00 25.4808 03.17.2016-06:00:00 25.4658 03.17.2016-07:00:00 25.4457 03.17.2016-08:00:00 25.4256 03.17.2016-09:00:00 25.4055 03.17.2016-10:00:00 25.4005 03.17.2016-11:00:00 25.3754 03.17.2016-12:00:00 25.3553 03.17.2016-13:00:00 25.3453 03.17.2016-14:00:00 25.3201 03.17.2016-15:00:00 25.3001 03.17.2016-16:00:00 25.2850 03.17.2016-17:00:00 25.2649 03.17.2016-18:00:00 25.2448 03.17.2016-19:00:00 25.2197 03.17.2016-20:00:00 25.1846 03.17.2016-21:00:00 25.1695 03.17.2016-22:00:00 25.1695 03.17.2016-23:00:00 25.1394 03.18.2016-00:00:00 25.1343 03.18.2016-01:00:00 25.1092 03.18.2016-02:00:00 25.0841 03.18.2016-03:00:00 25.0540 03.18.2016-04:00:00 25.0289 03.18.2016-05:00:00 25.0239 03.18.2016-06:00:00 25.0088 03.18.2016-07:00:00 24.9837 03.18.2016-08:00:00 24.9485 03.18.2016-09:00:00 24.9435 03.18.2016-10:00:00 24.9385 03.18.2016-11:00:00 24.9134 03.18.2016-12:00:00 24.9033 03.18.2016-13:00:00 24.8832 03.18.2016-14:00:00 24.8782 03.18.2016-15:00:00 24.8531 03.18.2016-16:00:00 24.8230 03.18.2016-17:00:00 24.7928 03.18.2016-18:00:00 24.7677 03.18.2016-19:00:00 24.7577 03.18.2016-20:00:00 24.7376 03.18.2016-21:00:00 24.7326 03.18.2016-22:00:00 24.7025 03.18.2016-23:00:00 24.6874 03.19.2016-00:00:00 24.6573 03.19.2016-01:00:00 24.6372 03.19.2016-02:00:00 24.6171 03.19.2016-03:00:00 24.6020 03.19.2016-04:00:00 24.5920 03.19.2016-05:00:00 24.5618 03.19.2016-06:00:00 24.5367 03.19.2016-07:00:00 24.5166 03.19.2016-08:00:00 24.4865 03.19.2016-09:00:00 24.4715 03.19.2016-10:00:00 24.4614 03.19.2016-11:00:00 24.4413 03.19.2016-12:00:00 24.4263 03.19.2016-13:00:00 24.4011 03.19.2016-14:00:00 24.3911 03.19.2016-15:00:00 24.4011 03.19.2016-16:00:00 24.4062 03.19.2016-17:00:00 24.3911 03.19.2016-18:00:00 24.3811 03.19.2016-19:00:00 24.3710 03.19.2016-20:00:00 24.3660 03.19.2016-21:00:00 24.3459 03.19.2016-22:00:00 24.3359 03.19.2016-23:00:00 24.3208 03.20.2016-00:00:00 24.3007 03.20.2016-01:00:00 24.2806 03.20.2016-02:00:00 24.2706 03.20.2016-03:00:00 24.2605 03.20.2016-04:00:00 24.2304 03.20.2016-05:00:00 24.2103 03.20.2016-06:00:00 24.2053 03.20.2016-07:00:00 24.2103 03.20.2016-08:00:00 24.2103 03.20.2016-09:00:00 24.2103 03.20.2016-10:00:00 24.2254 03.20.2016-11:00:00 24.2455 03.20.2016-12:00:00 24.2605 03.20.2016-13:00:00 24.2656 03.20.2016-14:00:00 24.2907 03.20.2016-15:00:00 24.3007 03.20.2016-16:00:00 24.3108 03.20.2016-17:00:00 24.3258 03.20.2016-18:00:00 24.3459 03.20.2016-19:00:00 24.3459 03.20.2016-20:00:00 24.3409 03.20.2016-21:00:00 24.3258 03.20.2016-22:00:00 24.3158 03.20.2016-23:00:00 24.3258 03.21.2016-00:00:00 24.3359 03.21.2016-01:00:00 24.3208 03.21.2016-02:00:00 24.3108 03.21.2016-03:00:00 24.2957 03.21.2016-04:00:00 24.2957 03.21.2016-05:00:00 24.2856 03.21.2016-06:00:00 24.2806 03.21.2016-07:00:00 24.2756 03.21.2016-08:00:00 24.2756 03.21.2016-09:00:00 24.2706 03.21.2016-10:00:00 24.2605 03.21.2016-11:00:00 24.2505 03.21.2016-12:00:00 24.2455 03.21.2016-13:00:00 24.2304 03.21.2016-14:00:00 24.2204 03.21.2016-15:00:00 24.2153 03.21.2016-16:00:00 24.2354 03.21.2016-17:00:00 24.2354 03.21.2016-18:00:00 24.2505 03.21.2016-19:00:00 24.2806 03.21.2016-20:00:00 24.2856 03.21.2016-21:00:00 24.2856 03.21.2016-22:00:00 24.2907 03.21.2016-23:00:00 24.2856 03.22.2016-00:00:00 24.2756 03.22.2016-01:00:00 24.2605 03.22.2016-02:00:00 24.2505 03.22.2016-03:00:00 24.2404 03.22.2016-04:00:00 24.2455 03.22.2016-05:00:00 24.2204 03.22.2016-06:00:00 24.2003 03.22.2016-07:00:00 24.1902 03.22.2016-08:00:00 24.1651 03.22.2016-09:00:00 24.1501 03.22.2016-10:00:00 24.1501 03.22.2016-11:00:00 24.1501 03.22.2016-12:00:00 24.1350 03.22.2016-13:00:00 24.1249 03.22.2016-14:00:00 24.1350 03.22.2016-15:00:00 24.1249 03.22.2016-16:00:00 24.1199 03.22.2016-17:00:00 24.1300 03.22.2016-18:00:00 24.1249 03.22.2016-19:00:00 24.1049 03.22.2016-20:00:00 24.0948 03.22.2016-21:00:00 24.0848 03.22.2016-22:00:00 24.0747 03.22.2016-23:00:00 24.0597 03.23.2016-00:00:00 24.0546 03.23.2016-01:00:00 24.0496 03.23.2016-02:00:00 24.0346 03.23.2016-03:00:00 24.0195 03.23.2016-04:00:00 23.9994 03.23.2016-05:00:00 23.9843 03.23.2016-06:00:00 23.9542 03.23.2016-07:00:00 23.9542 03.23.2016-08:00:00 23.9442 03.23.2016-09:00:00 23.9391 03.23.2016-10:00:00 23.9291 03.23.2016-11:00:00 23.9190 03.23.2016-12:00:00 23.9090 03.23.2016-13:00:00 23.9040 03.23.2016-14:00:00 23.9241 03.23.2016-15:00:00 23.9492 03.23.2016-16:00:00 23.9843 03.23.2016-17:00:00 24.0044 03.23.2016-18:00:00 24.0446 03.23.2016-19:00:00 24.0898 03.23.2016-20:00:00 24.1199 03.23.2016-21:00:00 24.1400 03.23.2016-22:00:00 24.1350 03.23.2016-23:00:00 24.1400 03.24.2016-00:00:00 24.1601 03.24.2016-01:00:00 24.1802 03.24.2016-02:00:00 24.1902 03.24.2016-03:00:00 24.2003 03.24.2016-04:00:00 24.1902 03.24.2016-05:00:00 24.1852 03.24.2016-06:00:00 24.1852 03.24.2016-07:00:00 24.1802 03.24.2016-08:00:00 24.1752 03.24.2016-09:00:00 24.1701 03.24.2016-10:00:00 24.1501 03.24.2016-11:00:00 24.1501 03.24.2016-12:00:00 24.1400 03.24.2016-13:00:00 24.1400 03.24.2016-14:00:00 24.1501 03.24.2016-15:00:00 24.1350 03.24.2016-16:00:00 24.1350 03.24.2016-17:00:00 24.1300 03.24.2016-18:00:00 24.1149 03.24.2016-19:00:00 24.1049 03.24.2016-20:00:00 24.1099 03.24.2016-21:00:00 24.0998 03.24.2016-22:00:00 24.0898 03.24.2016-23:00:00 24.0697 03.25.2016-00:00:00 24.0597 03.25.2016-01:00:00 24.0597 03.25.2016-02:00:00 24.0396 03.25.2016-03:00:00 24.0295 03.25.2016-04:00:00 24.0044 03.25.2016-05:00:00 23.9894 03.25.2016-06:00:00 23.9793 03.25.2016-07:00:00 23.9693 03.25.2016-08:00:00 23.9492 03.25.2016-09:00:00 23.9492 03.25.2016-10:00:00 23.9442 03.25.2016-11:00:00 23.9391 03.25.2016-12:00:00 23.9241 03.25.2016-13:00:00 23.9241 03.25.2016-14:00:00 23.8939 03.25.2016-15:00:00 23.8939 03.25.2016-16:00:00 23.8789 03.25.2016-17:00:00 23.8538 03.25.2016-18:00:00 23.8186 03.25.2016-19:00:00 23.8086 03.25.2016-20:00:00 23.7885 03.25.2016-21:00:00 23.7835 03.25.2016-22:00:00 23.7734 03.25.2016-23:00:00 23.7583 03.26.2016-00:00:00 23.7332 03.26.2016-01:00:00 23.7182 03.26.2016-02:00:00 23.6830 03.26.2016-03:00:00 23.6830 03.26.2016-04:00:00 23.6780 03.26.2016-05:00:00 23.6730 03.26.2016-06:00:00 23.6680 03.26.2016-07:00:00 23.6378 03.26.2016-08:00:00 23.6228 03.26.2016-09:00:00 23.6027 03.26.2016-10:00:00 23.5826 03.26.2016-11:00:00 23.5725 03.26.2016-12:00:00 23.5575 03.26.2016-13:00:00 23.5424 03.26.2016-14:00:00 23.5273 03.26.2016-15:00:00 23.5173 03.26.2016-16:00:00 23.5123 03.26.2016-17:00:00 23.4972 03.26.2016-18:00:00 23.4922 03.26.2016-19:00:00 23.4972 03.26.2016-20:00:00 23.4821 03.26.2016-21:00:00 23.4922 03.26.2016-22:00:00 23.4972 03.26.2016-23:00:00 23.4872 03.27.2016-00:00:00 23.4872 03.27.2016-01:00:00 23.4972 03.27.2016-02:00:00 23.5424 03.27.2016-03:00:00 23.5675 03.27.2016-04:00:00 23.6127 03.27.2016-05:00:00 23.6077 03.27.2016-06:00:00 23.5926 03.27.2016-07:00:00 23.5876 03.27.2016-08:00:00 23.5876 03.27.2016-09:00:00 23.5826 03.27.2016-10:00:00 23.5926 03.27.2016-11:00:00 23.5826 03.27.2016-12:00:00 23.5826 03.27.2016-13:00:00 23.5675 03.27.2016-14:00:00 23.5575 03.27.2016-15:00:00 23.5424 03.27.2016-16:00:00 23.5374 03.27.2016-17:00:00 23.5424 03.27.2016-18:00:00 23.5374 03.27.2016-19:00:00 23.5324 03.27.2016-20:00:00 23.5424 03.27.2016-21:00:00 23.5525 03.27.2016-22:00:00 23.5625 03.27.2016-23:00:00 23.5725 03.28.2016-00:00:00 23.5725 03.28.2016-01:00:00 23.5725 03.28.2016-02:00:00 23.5575 03.28.2016-03:00:00 23.5424 03.28.2016-04:00:00 23.5374 03.28.2016-05:00:00 23.5324 03.28.2016-06:00:00 23.5223 03.28.2016-07:00:00 23.5123 03.28.2016-08:00:00 23.5022 03.28.2016-09:00:00 23.5022 03.28.2016-10:00:00 23.4972 03.28.2016-11:00:00 23.5022 03.28.2016-12:00:00 23.5073 03.28.2016-13:00:00 23.5073 03.28.2016-14:00:00 23.5123 03.28.2016-15:00:00 23.5123 03.28.2016-16:00:00 23.4922 03.28.2016-17:00:00 23.4872 03.28.2016-18:00:00 23.4721 03.28.2016-19:00:00 23.4671 03.28.2016-20:00:00 23.4520 03.28.2016-21:00:00 23.4370 03.28.2016-22:00:00 23.4219 03.28.2016-23:00:00 23.4018 03.29.2016-00:00:00 23.3918 03.29.2016-01:00:00 23.3767 03.29.2016-02:00:00 23.3566 03.29.2016-03:00:00 23.3365 03.29.2016-04:00:00 23.3315 03.29.2016-05:00:00 23.3214 03.29.2016-06:00:00 23.3114 03.29.2016-07:00:00 23.3064 03.29.2016-08:00:00 23.2712 03.29.2016-09:00:00 23.2712 03.29.2016-10:00:00 23.2662 03.29.2016-11:00:00 23.2461 03.29.2016-12:00:00 23.2411 03.29.2016-13:00:00 23.2361 03.29.2016-14:00:00 23.2361 03.29.2016-15:00:00 23.2511 03.29.2016-16:00:00 23.2662 03.29.2016-17:00:00 23.2913 03.29.2016-18:00:00 23.2863 03.29.2016-19:00:00 23.2763 03.29.2016-20:00:00 23.2612 03.29.2016-21:00:00 23.2712 03.29.2016-22:00:00 23.2562 03.29.2016-23:00:00 23.2461 03.30.2016-00:00:00 23.2210 03.30.2016-01:00:00 23.2110 03.30.2016-02:00:00 23.2009 03.30.2016-03:00:00 23.1909 03.30.2016-04:00:00 23.1909 03.30.2016-05:00:00 23.1859 03.30.2016-06:00:00 23.1859 03.30.2016-07:00:00 23.1909 03.30.2016-08:00:00 23.1808 03.30.2016-09:00:00 23.1758 03.30.2016-10:00:00 23.1507 03.30.2016-11:00:00 23.1407 03.30.2016-12:00:00 23.1256 03.30.2016-13:00:00 23.1105 03.30.2016-14:00:00 23.1306 03.30.2016-15:00:00 23.1457 03.30.2016-16:00:00 23.1607 03.30.2016-17:00:00 23.1658 03.30.2016-18:00:00 23.1607 03.30.2016-19:00:00 23.1758 03.30.2016-20:00:00 23.1708 03.30.2016-21:00:00 23.1658 03.30.2016-22:00:00 23.1658 03.30.2016-23:00:00 23.1557 03.31.2016-00:00:00 23.1457 03.31.2016-01:00:00 23.1407 03.31.2016-02:00:00 23.1356 03.31.2016-03:00:00 23.1306 03.31.2016-04:00:00 23.1256 03.31.2016-05:00:00 23.1256 03.31.2016-06:00:00 23.1156 03.31.2016-07:00:00 23.1206 03.31.2016-08:00:00 23.1156 03.31.2016-09:00:00 23.1156 03.31.2016-10:00:00 23.1005 03.31.2016-11:00:00 23.0854 03.31.2016-12:00:00 23.1256 03.31.2016-13:00:00 23.1407 03.31.2016-14:00:00 23.1457 03.31.2016-15:00:00 23.1306 03.31.2016-16:00:00 23.1256 03.31.2016-17:00:00 23.1306 03.31.2016-18:00:00 23.1507 03.31.2016-19:00:00 23.1557 03.31.2016-20:00:00 23.1708 03.31.2016-21:00:00 23.1708 03.31.2016-22:00:00 23.1708 03.31.2016-23:00:00 23.1808 04.01.2016-00:00:00 23.1808 04.01.2016-01:00:00 23.1658 04.01.2016-02:00:00 23.1708 04.01.2016-03:00:00 23.1808 04.01.2016-04:00:00 23.1758 04.01.2016-05:00:00 23.1658 04.01.2016-06:00:00 23.1607 04.01.2016-07:00:00 23.1607 04.01.2016-08:00:00 23.1607 04.01.2016-09:00:00 23.1407 04.01.2016-10:00:00 23.1457 04.01.2016-11:00:00 23.1356 04.01.2016-12:00:00 23.1306 04.01.2016-13:00:00 23.1607 04.01.2016-14:00:00 23.1758 04.01.2016-15:00:00 23.1909 04.01.2016-16:00:00 23.1859 04.01.2016-17:00:00 23.1909 04.01.2016-18:00:00 23.1959 04.01.2016-19:00:00 23.1909 04.01.2016-20:00:00 23.1808 04.01.2016-21:00:00 23.1557 04.01.2016-22:00:00 23.1557 04.01.2016-23:00:00 23.1507 04.02.2016-00:00:00 23.1457 04.02.2016-01:00:00 23.1457 04.02.2016-02:00:00 23.1457 04.02.2016-03:00:00 23.1356 04.02.2016-04:00:00 23.1407 04.02.2016-05:00:00 23.1256 04.02.2016-06:00:00 23.1206 04.02.2016-07:00:00 23.1256 04.02.2016-08:00:00 23.0854 04.02.2016-09:00:00 23.0704 04.02.2016-10:00:00 23.0553 04.02.2016-11:00:00 23.0653 04.02.2016-12:00:00 23.0704 04.02.2016-13:00:00 23.0854 04.02.2016-14:00:00 23.0754 04.02.2016-15:00:00 23.0704 04.02.2016-16:00:00 23.0553 04.02.2016-17:00:00 23.0603 04.02.2016-18:00:00 23.0653 04.02.2016-19:00:00 23.0653 04.02.2016-20:00:00 23.0653 04.02.2016-21:00:00 23.0553 04.02.2016-22:00:00 23.0503 04.02.2016-23:00:00 23.0402 04.03.2016-00:00:00 23.0553 04.03.2016-01:00:00 23.0452 04.03.2016-02:00:00 23.0352 04.03.2016-03:00:00 23.0352 04.03.2016-04:00:00 23.0352 04.03.2016-05:00:00 23.0201 04.03.2016-06:00:00 23.0151 04.03.2016-07:00:00 23.0000 04.03.2016-08:00:00 22.9649 04.03.2016-09:00:00 22.9599 04.03.2016-10:00:00 22.9549 04.03.2016-11:00:00 22.9498 04.03.2016-12:00:00 22.9448 04.03.2016-13:00:00 22.9398 04.03.2016-14:00:00 22.9398 04.03.2016-15:00:00 22.9448 04.03.2016-16:00:00 22.9398 04.03.2016-17:00:00 22.9297 04.03.2016-18:00:00 22.9247 04.03.2016-19:00:00 22.9297 04.03.2016-20:00:00 22.9197 04.03.2016-21:00:00 22.9046 04.03.2016-22:00:00 22.8996 04.03.2016-23:00:00 22.8845 04.04.2016-00:00:00 22.8896 04.04.2016-01:00:00 22.9448 04.04.2016-02:00:00 23.0352 04.04.2016-03:00:00 23.1607 04.04.2016-04:00:00 23.3014 04.04.2016-05:00:00 23.3968 04.04.2016-06:00:00 23.4219 04.04.2016-07:00:00 23.4269 04.04.2016-08:00:00 23.4219 04.04.2016-09:00:00 23.4269 04.04.2016-10:00:00 23.4420 04.04.2016-11:00:00 23.4520 04.04.2016-12:00:00 23.4570 04.04.2016-13:00:00 23.4621 04.04.2016-14:00:00 23.4570 04.04.2016-15:00:00 23.4621 04.04.2016-16:00:00 23.4520 04.04.2016-17:00:00 23.4470 04.04.2016-18:00:00 23.4420 04.04.2016-19:00:00 23.4470 04.04.2016-20:00:00 23.4470 04.04.2016-21:00:00 23.4420 04.04.2016-22:00:00 23.4420 04.04.2016-23:00:00 23.4420 04.05.2016-00:00:00 23.4370 04.05.2016-01:00:00 23.4370 04.05.2016-02:00:00 23.4068 04.05.2016-03:00:00 23.3968 04.05.2016-04:00:00 23.3918 04.05.2016-05:00:00 23.3867 04.05.2016-06:00:00 23.3717 04.05.2016-07:00:00 23.3666 04.05.2016-08:00:00 23.3466 04.05.2016-09:00:00 23.3315 04.05.2016-10:00:00 23.3265 04.05.2016-11:00:00 23.3214 04.05.2016-12:00:00 23.3164 04.05.2016-13:00:00 23.2913 04.05.2016-14:00:00 23.2763 04.05.2016-15:00:00 23.2612 04.05.2016-16:00:00 23.2562 04.05.2016-17:00:00 23.2411 04.05.2016-18:00:00 23.2260 04.05.2016-19:00:00 23.2210 04.05.2016-20:00:00 23.2160 04.05.2016-21:00:00 23.2110 04.05.2016-22:00:00 23.2009 04.05.2016-23:00:00 23.1909 04.06.2016-00:00:00 23.1758 04.06.2016-01:00:00 23.1607 04.06.2016-02:00:00 23.1507 04.06.2016-03:00:00 23.1457 04.06.2016-04:00:00 23.1306 04.06.2016-05:00:00 23.1156 04.06.2016-06:00:00 23.0854 04.06.2016-07:00:00 23.0603 04.06.2016-08:00:00 23.0553 04.06.2016-09:00:00 23.0402 04.06.2016-10:00:00 23.0302 04.06.2016-11:00:00 23.0201 04.06.2016-12:00:00 22.9950 04.06.2016-13:00:00 22.9800 04.06.2016-14:00:00 22.9800 04.06.2016-15:00:00 22.9699 04.06.2016-16:00:00 22.9549 04.06.2016-17:00:00 22.9549 04.06.2016-18:00:00 22.9498 04.06.2016-19:00:00 22.9498 04.06.2016-20:00:00 22.9448 04.06.2016-21:00:00 22.9297 04.06.2016-22:00:00 22.9147 04.06.2016-23:00:00 22.9097 04.07.2016-00:00:00 22.9147 04.07.2016-01:00:00 22.8896 04.07.2016-02:00:00 22.8795 04.07.2016-03:00:00 22.8745 04.07.2016-04:00:00 22.8544 04.07.2016-05:00:00 22.8293 04.07.2016-06:00:00 22.8142 04.07.2016-07:00:00 22.7841 04.07.2016-08:00:00 22.7891 04.07.2016-09:00:00 22.7841 04.07.2016-10:00:00 22.7741 04.07.2016-11:00:00 22.7640 04.07.2016-12:00:00 22.7640 04.07.2016-13:00:00 22.7690 04.07.2016-14:00:00 22.7490 04.07.2016-15:00:00 22.7490 04.07.2016-16:00:00 22.7439 04.07.2016-17:00:00 22.7389 04.07.2016-18:00:00 22.7439 04.07.2016-19:00:00 22.7490 04.07.2016-20:00:00 22.7389 04.07.2016-21:00:00 22.7490 04.07.2016-22:00:00 22.7540 04.07.2016-23:00:00 22.7439 04.08.2016-00:00:00 22.7289 04.08.2016-01:00:00 22.7138 04.08.2016-02:00:00 22.7088 04.08.2016-03:00:00 22.7038 04.08.2016-04:00:00 22.6887 04.08.2016-05:00:00 22.6837 04.08.2016-06:00:00 22.6736 04.08.2016-07:00:00 22.6686 04.08.2016-08:00:00 22.6686 04.08.2016-09:00:00 22.6636 04.08.2016-10:00:00 22.6586 04.08.2016-11:00:00 22.6535 04.08.2016-12:00:00 22.6586 04.08.2016-13:00:00 22.6485 04.08.2016-14:00:00 22.6485 04.08.2016-15:00:00 22.6435 04.08.2016-16:00:00 22.6485 04.08.2016-17:00:00 22.6385 04.08.2016-18:00:00 22.6284 04.08.2016-19:00:00 22.6134 04.08.2016-20:00:00 22.6033 04.08.2016-21:00:00 22.5933 04.08.2016-22:00:00 22.5732 04.08.2016-23:00:00 22.5631 04.09.2016-00:00:00 22.5581 04.09.2016-01:00:00 22.5431 04.09.2016-02:00:00 22.5380 04.09.2016-03:00:00 22.5230 04.09.2016-04:00:00 22.5129 04.09.2016-05:00:00 22.5029 04.09.2016-06:00:00 22.4928 04.09.2016-07:00:00 22.4778 04.09.2016-08:00:00 22.4527 04.09.2016-09:00:00 22.4326 04.09.2016-10:00:00 22.4125 04.09.2016-11:00:00 22.3924 04.09.2016-12:00:00 22.3623 04.09.2016-13:00:00 22.3422 04.09.2016-14:00:00 22.3271 04.09.2016-15:00:00 22.3221 04.09.2016-16:00:00 22.3121 04.09.2016-17:00:00 22.2819 04.09.2016-18:00:00 22.2518 04.09.2016-19:00:00 22.2217 04.09.2016-20:00:00 22.2066 04.09.2016-21:00:00 22.2066 04.09.2016-22:00:00 22.2016 04.09.2016-23:00:00 22.1865 04.10.2016-00:00:00 22.1815 04.10.2016-01:00:00 22.1714 04.10.2016-02:00:00 22.1714 04.10.2016-03:00:00 22.1514 04.10.2016-04:00:00 22.1313 04.10.2016-05:00:00 22.1212 04.10.2016-06:00:00 22.1062 04.10.2016-07:00:00 22.1011 04.10.2016-08:00:00 22.0861 04.10.2016-09:00:00 22.0760 04.10.2016-10:00:00 22.0559 04.10.2016-11:00:00 22.0509 04.10.2016-12:00:00 22.0409 04.10.2016-13:00:00 22.0208 04.10.2016-14:00:00 22.0158 04.10.2016-15:00:00 22.0007 04.10.2016-16:00:00 21.9907 04.10.2016-17:00:00 21.9706 04.10.2016-18:00:00 21.9706 04.10.2016-19:00:00 21.9605 04.10.2016-20:00:00 21.9555 04.10.2016-21:00:00 21.9555 04.10.2016-22:00:00 21.9404 04.10.2016-23:00:00 21.9153 04.11.2016-00:00:00 21.9103 04.11.2016-01:00:00 21.9103 04.11.2016-02:00:00 21.9053 04.11.2016-03:00:00 21.8952 04.11.2016-04:00:00 21.8752 04.11.2016-05:00:00 21.8651 04.11.2016-06:00:00 21.8500 04.11.2016-07:00:00 21.8400 04.11.2016-08:00:00 21.8350 04.11.2016-09:00:00 21.8249 04.11.2016-10:00:00 21.8300 04.11.2016-11:00:00 21.8249 04.11.2016-12:00:00 21.7948 04.11.2016-13:00:00 21.7747 04.11.2016-14:00:00 21.7697 04.11.2016-15:00:00 21.7747 04.11.2016-16:00:00 21.7697 04.11.2016-17:00:00 21.7647 04.11.2016-18:00:00 21.7496 04.11.2016-19:00:00 21.7496 04.11.2016-20:00:00 21.7295 04.11.2016-21:00:00 21.7195 04.11.2016-22:00:00 21.7094 04.11.2016-23:00:00 21.7044 04.12.2016-00:00:00 21.6893 04.12.2016-01:00:00 21.6743 04.12.2016-02:00:00 21.6642 04.12.2016-03:00:00 21.6442 04.12.2016-04:00:00 21.6442 04.12.2016-05:00:00 21.6391 04.12.2016-06:00:00 21.6391 04.12.2016-07:00:00 21.6341 04.12.2016-08:00:00 21.6090 04.12.2016-09:00:00 21.6090 04.12.2016-10:00:00 21.6040 04.12.2016-11:00:00 21.5889 04.12.2016-12:00:00 21.5688 04.12.2016-13:00:00 21.5487 04.12.2016-14:00:00 21.5236 04.12.2016-15:00:00 21.5086 04.12.2016-16:00:00 21.4985 04.12.2016-17:00:00 21.4885 04.12.2016-18:00:00 21.4784 04.12.2016-19:00:00 21.4483 04.12.2016-20:00:00 21.4433 04.12.2016-21:00:00 21.4383 04.12.2016-22:00:00 21.4182 04.12.2016-23:00:00 21.4433 04.13.2016-00:00:00 21.4985 04.13.2016-01:00:00 21.4985 04.13.2016-02:00:00 21.5035 04.13.2016-03:00:00 21.4985 04.13.2016-04:00:00 21.4935 04.13.2016-05:00:00 21.4885 04.13.2016-06:00:00 21.4734 04.13.2016-07:00:00 21.4583 04.13.2016-08:00:00 21.4583 04.13.2016-09:00:00 21.4533 04.13.2016-10:00:00 21.4483 04.13.2016-11:00:00 21.4383 04.13.2016-12:00:00 21.4232 04.13.2016-13:00:00 21.4182 04.13.2016-14:00:00 21.4282 04.13.2016-15:00:00 21.4131 04.13.2016-16:00:00 21.3981 04.13.2016-17:00:00 21.3931 04.13.2016-18:00:00 21.3880 04.13.2016-19:00:00 21.3730 04.13.2016-20:00:00 21.3830 04.13.2016-21:00:00 21.4232 04.13.2016-22:00:00 21.4533 04.13.2016-23:00:00 21.4634 04.14.2016-00:00:00 21.4935 04.14.2016-01:00:00 21.4985 04.14.2016-02:00:00 21.5236 04.14.2016-03:00:00 21.6090 04.14.2016-04:00:00 21.6542 04.14.2016-05:00:00 21.6994 04.14.2016-06:00:00 21.7396 04.14.2016-07:00:00 21.7546 04.14.2016-08:00:00 21.7496 04.14.2016-09:00:00 21.7647 04.14.2016-10:00:00 21.7597 04.14.2016-11:00:00 21.7597 04.14.2016-12:00:00 21.7446 04.14.2016-13:00:00 21.7446 04.14.2016-14:00:00 21.7546 04.14.2016-15:00:00 21.7496 04.14.2016-16:00:00 21.7597 04.14.2016-17:00:00 21.7546 04.14.2016-18:00:00 21.7496 04.14.2016-19:00:00 21.7446 04.14.2016-20:00:00 21.7546 04.14.2016-21:00:00 21.7446 04.14.2016-22:00:00 21.7396 04.14.2016-23:00:00 21.7396 04.15.2016-00:00:00 21.7345 04.15.2016-01:00:00 21.7245 04.15.2016-02:00:00 21.7245 04.15.2016-03:00:00 21.7145 04.15.2016-04:00:00 21.7245 04.15.2016-05:00:00 21.7145 04.15.2016-06:00:00 21.6994 04.15.2016-07:00:00 21.6994 04.15.2016-08:00:00 21.6893 04.15.2016-09:00:00 21.6693 04.15.2016-10:00:00 21.6642 04.15.2016-11:00:00 21.6492 04.15.2016-12:00:00 21.6291 04.15.2016-13:00:00 21.6140 04.15.2016-14:00:00 21.6040 04.15.2016-15:00:00 21.5990 04.15.2016-16:00:00 21.5789 04.15.2016-17:00:00 21.5688 04.15.2016-18:00:00 21.5638 04.15.2016-19:00:00 21.5487 04.15.2016-20:00:00 21.5487 04.15.2016-21:00:00 21.5136 04.15.2016-22:00:00 21.5035 04.15.2016-23:00:00 21.5035 04.16.2016-00:00:00 21.4835 04.16.2016-01:00:00 21.4734 04.16.2016-02:00:00 21.4583 04.16.2016-03:00:00 21.4533 04.16.2016-04:00:00 21.4332 04.16.2016-05:00:00 21.4232 04.16.2016-06:00:00 21.4182 04.16.2016-07:00:00 21.4081 04.16.2016-08:00:00 21.4031 04.16.2016-09:00:00 21.3931 04.16.2016-10:00:00 21.3629 04.16.2016-11:00:00 21.3579 04.16.2016-12:00:00 21.3579 04.16.2016-13:00:00 21.3479 04.16.2016-14:00:00 21.3378 04.16.2016-15:00:00 21.3328 04.16.2016-16:00:00 21.3177 04.16.2016-17:00:00 21.3077 04.16.2016-18:00:00 21.3027 04.16.2016-19:00:00 21.2826 04.16.2016-20:00:00 21.2725 04.16.2016-21:00:00 21.2524 04.16.2016-22:00:00 21.2474 04.16.2016-23:00:00 21.2324 04.17.2016-00:00:00 21.2324 04.17.2016-01:00:00 21.2223 04.17.2016-02:00:00 21.2073 04.17.2016-03:00:00 21.2022 04.17.2016-04:00:00 21.1671 04.17.2016-05:00:00 21.1621 04.17.2016-06:00:00 21.1570 04.17.2016-07:00:00 21.1319 04.17.2016-08:00:00 21.1169 04.17.2016-09:00:00 21.1018 04.17.2016-10:00:00 21.0867 04.17.2016-11:00:00 21.0917 04.17.2016-12:00:00 21.0516 04.17.2016-13:00:00 21.0466 04.17.2016-14:00:00 21.0516 04.17.2016-15:00:00 21.0415 04.17.2016-16:00:00 21.0315 04.17.2016-17:00:00 21.0164 04.17.2016-18:00:00 21.0014 04.17.2016-19:00:00 20.9762 04.17.2016-20:00:00 20.9712 04.17.2016-21:00:00 20.9612 04.17.2016-22:00:00 20.9562 04.17.2016-23:00:00 20.9461 04.18.2016-00:00:00 20.9310 04.18.2016-01:00:00 20.9310 04.18.2016-02:00:00 20.9310 04.18.2016-03:00:00 20.9310 04.18.2016-04:00:00 20.9310 04.18.2016-05:00:00 20.9160 04.18.2016-06:00:00 20.9009 04.18.2016-07:00:00 20.8808 04.18.2016-08:00:00 20.8758 04.18.2016-09:00:00 20.8607 04.18.2016-10:00:00 20.8507 04.18.2016-11:00:00 20.8507 04.18.2016-12:00:00 20.8356 04.18.2016-13:00:00 20.8306 04.18.2016-14:00:00 20.8206 04.18.2016-15:00:00 20.8055 04.18.2016-16:00:00 20.8155 04.18.2016-17:00:00 20.8105 04.18.2016-18:00:00 20.7904 04.18.2016-19:00:00 20.7704 04.18.2016-20:00:00 20.7704 04.18.2016-21:00:00 20.7553 04.18.2016-22:00:00 20.7452 04.18.2016-23:00:00 20.7252 04.19.2016-00:00:00 20.7101 04.19.2016-01:00:00 20.6850 04.19.2016-02:00:00 20.6749 04.19.2016-03:00:00 20.6699 04.19.2016-04:00:00 20.6599 04.19.2016-05:00:00 20.6448 04.19.2016-06:00:00 20.6147 04.19.2016-07:00:00 20.6046 04.19.2016-08:00:00 20.5896 04.19.2016-09:00:00 20.5645 04.19.2016-10:00:00 20.5544 04.19.2016-11:00:00 20.5494 04.19.2016-12:00:00 20.5393 04.19.2016-13:00:00 20.5193 04.19.2016-14:00:00 20.4992 04.19.2016-15:00:00 20.4841 04.19.2016-16:00:00 20.4741 04.19.2016-17:00:00 20.4540 04.19.2016-18:00:00 20.4339 04.19.2016-19:00:00 20.4138 04.19.2016-20:00:00 20.4088 04.19.2016-21:00:00 20.3937 04.19.2016-22:00:00 20.3786 04.19.2016-23:00:00 20.3435 04.20.2016-00:00:00 20.3385 04.20.2016-01:00:00 20.3134 04.20.2016-02:00:00 20.2933 04.20.2016-03:00:00 20.2832 04.20.2016-04:00:00 20.2832 04.20.2016-05:00:00 20.2631 04.20.2016-06:00:00 20.2481 04.20.2016-07:00:00 20.2330 04.20.2016-08:00:00 20.2079 04.20.2016-09:00:00 20.1878 04.20.2016-10:00:00 20.1376 04.20.2016-11:00:00 20.1075 04.20.2016-12:00:00 20.0924 04.20.2016-13:00:00 20.0974 04.20.2016-14:00:00 20.1075 04.20.2016-15:00:00 20.0874 04.20.2016-16:00:00 20.0673 04.20.2016-17:00:00 20.0572 04.20.2016-18:00:00 20.0422 04.20.2016-19:00:00 20.0372 04.20.2016-20:00:00 20.0221 04.20.2016-21:00:00 20.0171 04.20.2016-22:00:00 20.0171 04.20.2016-23:00:00 20.0020 04.21.2016-00:00:00 20.0020 04.21.2016-01:00:00 19.9869 04.21.2016-02:00:00 19.9819 04.21.2016-03:00:00 19.9719 04.21.2016-04:00:00 19.9618 04.21.2016-05:00:00 19.9568 04.21.2016-06:00:00 19.9468 04.21.2016-07:00:00 19.9367 04.21.2016-08:00:00 19.9267 04.21.2016-09:00:00 19.9267 04.21.2016-10:00:00 19.9217 04.21.2016-11:00:00 19.9116 04.21.2016-12:00:00 19.9016 04.21.2016-13:00:00 19.8765 04.21.2016-14:00:00 19.8714 04.21.2016-15:00:00 19.8564 04.21.2016-16:00:00 19.8413 04.21.2016-17:00:00 19.8162 04.21.2016-18:00:00 19.8112 04.21.2016-19:00:00 19.8062 04.21.2016-20:00:00 19.8011 04.21.2016-21:00:00 19.7961 04.21.2016-22:00:00 19.7810 04.21.2016-23:00:00 19.7810 04.22.2016-00:00:00 19.7710 04.22.2016-01:00:00 19.7710 04.22.2016-02:00:00 19.7660 04.22.2016-03:00:00 19.7710 04.22.2016-04:00:00 19.7710 04.22.2016-05:00:00 19.7660 04.22.2016-06:00:00 19.7559 04.22.2016-07:00:00 19.7559 04.22.2016-08:00:00 19.7509 04.22.2016-09:00:00 19.7359 04.22.2016-10:00:00 19.7308 04.22.2016-11:00:00 19.7308 04.22.2016-12:00:00 19.7158 04.22.2016-13:00:00 19.6907 04.22.2016-14:00:00 19.6756 04.22.2016-15:00:00 19.7057 04.22.2016-16:00:00 19.7409 04.22.2016-17:00:00 20.0472 04.22.2016-18:00:00 20.3435 04.22.2016-19:00:00 20.4238 04.22.2016-20:00:00 20.4690 04.22.2016-21:00:00 20.4741 04.22.2016-22:00:00 20.4841 04.22.2016-23:00:00 20.4791 04.23.2016-00:00:00 20.4841 04.23.2016-01:00:00 20.4841 04.23.2016-02:00:00 20.4942 04.23.2016-03:00:00 20.5243 04.23.2016-04:00:00 20.5243 04.23.2016-05:00:00 20.5393 04.23.2016-06:00:00 20.5544 04.23.2016-07:00:00 20.5494 04.23.2016-08:00:00 20.5544 04.23.2016-09:00:00 20.5645 04.23.2016-10:00:00 20.5645 04.23.2016-11:00:00 20.5695 04.23.2016-12:00:00 20.5594 04.23.2016-13:00:00 20.5594 04.23.2016-14:00:00 20.5645 04.23.2016-15:00:00 20.5645 04.23.2016-16:00:00 20.5645 04.23.2016-17:00:00 20.5745 04.23.2016-18:00:00 20.5896 04.23.2016-19:00:00 20.5996 04.23.2016-20:00:00 20.6097 04.23.2016-21:00:00 20.6348 04.23.2016-22:00:00 20.6649 04.23.2016-23:00:00 20.6900 04.24.2016-00:00:00 20.7101 04.24.2016-01:00:00 20.7553 04.24.2016-02:00:00 20.8457 04.24.2016-03:00:00 20.8808 04.24.2016-04:00:00 20.9160 04.24.2016-05:00:00 20.9361 04.24.2016-06:00:00 20.9511 04.24.2016-07:00:00 20.9863 04.24.2016-08:00:00 21.0114 04.24.2016-09:00:00 21.0114 04.24.2016-10:00:00 21.0265 04.24.2016-11:00:00 21.0415 04.24.2016-12:00:00 21.0466 04.24.2016-13:00:00 21.0566 04.24.2016-14:00:00 21.1018 04.24.2016-15:00:00 21.1821 04.24.2016-16:00:00 21.2173 04.24.2016-17:00:00 21.2324 04.24.2016-18:00:00 21.2926 04.24.2016-19:00:00 21.3328 04.24.2016-20:00:00 21.3278 04.24.2016-21:00:00 21.3529 04.24.2016-22:00:00 21.3830 04.24.2016-23:00:00 21.3931 04.25.2016-00:00:00 21.4031 04.25.2016-01:00:00 21.4081 04.25.2016-02:00:00 21.4131 04.25.2016-03:00:00 21.4031 04.25.2016-04:00:00 21.3981 04.25.2016-05:00:00 21.3880 04.25.2016-06:00:00 21.3730 04.25.2016-07:00:00 21.3680 04.25.2016-08:00:00 21.3680 04.25.2016-09:00:00 21.3680 04.25.2016-10:00:00 21.3529 04.25.2016-11:00:00 21.3629 04.25.2016-12:00:00 21.3579 04.25.2016-13:00:00 21.3579 04.25.2016-14:00:00 21.3529 04.25.2016-15:00:00 21.3529 04.25.2016-16:00:00 21.3529 04.25.2016-17:00:00 21.3479 04.25.2016-18:00:00 21.3428 04.25.2016-19:00:00 21.3378 04.25.2016-20:00:00 21.3378 04.25.2016-21:00:00 21.3228 04.25.2016-22:00:00 21.3177 04.25.2016-23:00:00 21.3278 04.26.2016-00:00:00 21.3278 04.26.2016-01:00:00 21.3177 04.26.2016-02:00:00 21.3177 04.26.2016-03:00:00 21.3027 04.26.2016-04:00:00 21.3027 04.26.2016-05:00:00 21.2926 04.26.2016-06:00:00 21.2826 04.26.2016-07:00:00 21.2776 04.26.2016-08:00:00 21.2474 04.26.2016-09:00:00 21.2374 04.26.2016-10:00:00 21.2223 04.26.2016-11:00:00 21.2223 04.26.2016-12:00:00 21.2173 04.26.2016-13:00:00 21.2073 04.26.2016-14:00:00 21.1922 04.26.2016-15:00:00 21.1771 04.26.2016-16:00:00 21.1721 04.26.2016-17:00:00 21.1671 04.26.2016-18:00:00 21.1721 04.26.2016-19:00:00 21.1621 04.26.2016-20:00:00 21.1570 04.26.2016-21:00:00 21.1570 04.26.2016-22:00:00 21.1420 04.26.2016-23:00:00 21.1420 04.27.2016-00:00:00 21.1369 04.27.2016-01:00:00 21.1319 04.27.2016-02:00:00 21.1219 04.27.2016-03:00:00 21.1219 04.27.2016-04:00:00 21.1169 04.27.2016-05:00:00 21.1018 04.27.2016-06:00:00 21.0917 04.27.2016-07:00:00 21.0666 04.27.2016-08:00:00 21.0566 04.27.2016-09:00:00 21.0516 04.27.2016-10:00:00 21.0466 04.27.2016-11:00:00 21.0365 04.27.2016-12:00:00 21.0265 04.27.2016-13:00:00 21.0164 04.27.2016-14:00:00 21.0064 04.27.2016-15:00:00 20.9963 04.27.2016-16:00:00 20.9813 04.27.2016-17:00:00 20.9712 04.27.2016-18:00:00 20.9662 04.27.2016-19:00:00 20.9562 04.27.2016-20:00:00 20.9562 04.27.2016-21:00:00 20.9562 04.27.2016-22:00:00 20.9411 04.27.2016-23:00:00 20.9260 04.28.2016-00:00:00 20.9260 04.28.2016-01:00:00 20.8959 04.28.2016-02:00:00 20.8859 04.28.2016-03:00:00 20.8808 04.28.2016-04:00:00 20.8658 04.28.2016-05:00:00 20.8557 04.28.2016-06:00:00 20.8457 04.28.2016-07:00:00 20.8407 04.28.2016-08:00:00 20.8356 04.28.2016-09:00:00 20.8256 04.28.2016-10:00:00 20.8105 04.28.2016-11:00:00 20.7955 04.28.2016-12:00:00 20.7804 04.28.2016-13:00:00 20.7553 04.28.2016-14:00:00 20.7452 04.28.2016-15:00:00 20.7252 04.28.2016-16:00:00 20.7151 04.28.2016-17:00:00 20.7101 04.28.2016-18:00:00 20.6850 04.28.2016-19:00:00 20.6800 04.28.2016-20:00:00 20.6749 04.28.2016-21:00:00 20.6599 04.28.2016-22:00:00 20.6599 04.28.2016-23:00:00 20.6498 04.29.2016-00:00:00 20.6448 04.29.2016-01:00:00 20.6448 04.29.2016-02:00:00 20.6448 04.29.2016-03:00:00 20.6348 04.29.2016-04:00:00 20.6348 04.29.2016-05:00:00 20.6197 04.29.2016-06:00:00 20.6097 04.29.2016-07:00:00 20.6046 04.29.2016-08:00:00 20.5896 04.29.2016-09:00:00 20.5695 04.29.2016-10:00:00 20.5695 04.29.2016-11:00:00 20.5544 04.29.2016-12:00:00 20.5393 04.29.2016-13:00:00 20.5293 04.29.2016-14:00:00 20.5142 04.29.2016-15:00:00 20.5142 04.29.2016-16:00:00 20.4992 04.29.2016-17:00:00 20.4690 04.29.2016-18:00:00 20.4640 04.29.2016-19:00:00 20.4540 04.29.2016-20:00:00 20.4540 04.29.2016-21:00:00 20.4540 04.29.2016-22:00:00 20.4439 04.29.2016-23:00:00 20.4289 04.30.2016-00:00:00 20.4238 04.30.2016-01:00:00 20.4188 04.30.2016-02:00:00 20.4088 04.30.2016-03:00:00 20.3937 04.30.2016-04:00:00 20.3736 04.30.2016-05:00:00 20.3586 04.30.2016-06:00:00 20.3335 04.30.2016-07:00:00 20.3083 04.30.2016-08:00:00 20.2883 04.30.2016-09:00:00 20.2782 04.30.2016-10:00:00 20.2531 04.30.2016-11:00:00 20.2380 04.30.2016-12:00:00 20.2179 04.30.2016-13:00:00 20.1979 04.30.2016-14:00:00 20.1928 04.30.2016-15:00:00 20.1728 04.30.2016-16:00:00 20.1677 04.30.2016-17:00:00 20.1476 04.30.2016-18:00:00 20.1426 04.30.2016-19:00:00 20.1426 04.30.2016-20:00:00 20.1426 04.30.2016-21:00:00 20.1276 04.30.2016-22:00:00 20.1175 04.30.2016-23:00:00 20.0974 05.01.2016-00:00:00 20.0773 05.01.2016-01:00:00 20.0773 05.01.2016-02:00:00 20.0623 05.01.2016-03:00:00 20.0572 05.01.2016-04:00:00 20.0422 05.01.2016-05:00:00 20.0372 05.01.2016-06:00:00 20.0121 05.01.2016-07:00:00 19.9970 05.01.2016-08:00:00 19.9769 05.01.2016-09:00:00 19.9669 05.01.2016-10:00:00 19.9568 05.01.2016-11:00:00 19.9367 05.01.2016-12:00:00 19.9267 05.01.2016-13:00:00 19.9016 05.01.2016-14:00:00 19.8966 05.01.2016-15:00:00 19.8815 05.01.2016-16:00:00 19.8714 05.01.2016-17:00:00 19.8514 05.01.2016-18:00:00 19.8413 05.01.2016-19:00:00 19.8363 05.01.2016-20:00:00 19.8413 05.01.2016-21:00:00 19.8463 05.01.2016-22:00:00 19.8112 05.01.2016-23:00:00 19.8112 05.02.2016-00:00:00 19.7961 05.02.2016-01:00:00 19.7660 05.02.2016-02:00:00 19.7610 05.02.2016-03:00:00 19.7509 05.02.2016-04:00:00 19.7509 05.02.2016-05:00:00 19.7409 05.02.2016-06:00:00 19.7208 05.02.2016-07:00:00 19.7107 05.02.2016-08:00:00 19.6856 05.02.2016-09:00:00 19.6806 05.02.2016-10:00:00 19.6756 05.02.2016-11:00:00 19.6605 05.02.2016-12:00:00 19.6455 05.02.2016-13:00:00 19.6404 05.02.2016-14:00:00 19.6254 05.02.2016-15:00:00 19.6153 05.02.2016-16:00:00 19.6053 05.02.2016-17:00:00 19.5752 05.02.2016-18:00:00 19.5701 05.02.2016-19:00:00 19.5551 05.02.2016-20:00:00 19.5500 05.02.2016-21:00:00 19.5500 05.02.2016-22:00:00 19.5500 05.02.2016-23:00:00 19.5350 05.03.2016-00:00:00 19.5099 05.03.2016-01:00:00 19.5099 05.03.2016-02:00:00 19.5099 05.03.2016-03:00:00 19.4998 05.03.2016-04:00:00 19.4848 05.03.2016-05:00:00 19.4797 05.03.2016-06:00:00 19.4747 05.03.2016-07:00:00 19.4546 05.03.2016-08:00:00 19.4396 05.03.2016-09:00:00 19.4295 05.03.2016-10:00:00 19.4195 05.03.2016-11:00:00 19.3944 05.03.2016-12:00:00 19.3693 05.03.2016-13:00:00 19.3441 05.03.2016-14:00:00 19.3241 05.03.2016-15:00:00 19.3040 05.03.2016-16:00:00 19.3040 05.03.2016-17:00:00 19.2990 05.03.2016-18:00:00 19.2789 05.03.2016-19:00:00 19.2738 05.03.2016-20:00:00 19.2688 05.03.2016-21:00:00 19.2588 05.03.2016-22:00:00 19.2487 05.03.2016-23:00:00 19.2437 05.04.2016-00:00:00 19.2437 05.04.2016-01:00:00 19.2286 05.04.2016-02:00:00 19.2286 05.04.2016-03:00:00 19.2236 05.04.2016-04:00:00 19.2236 05.04.2016-05:00:00 19.2236 05.04.2016-06:00:00 19.2086 05.04.2016-07:00:00 19.2035 05.04.2016-08:00:00 19.1985 05.04.2016-09:00:00 19.1985 05.04.2016-10:00:00 19.1935 05.04.2016-11:00:00 19.1834 05.04.2016-12:00:00 19.1734 05.04.2016-13:00:00 19.1433 05.04.2016-14:00:00 19.1182 05.04.2016-15:00:00 19.1031 05.04.2016-16:00:00 19.0880 05.04.2016-17:00:00 19.0629 05.04.2016-18:00:00 19.0529 05.04.2016-19:00:00 19.0378 05.04.2016-20:00:00 19.0328 05.04.2016-21:00:00 19.0278 05.04.2016-22:00:00 19.0278 05.04.2016-23:00:00 19.0227 05.05.2016-00:00:00 19.0177 05.05.2016-01:00:00 19.0127 05.05.2016-02:00:00 19.0077 05.05.2016-03:00:00 18.9976 05.05.2016-04:00:00 18.9926 05.05.2016-05:00:00 18.9926 05.05.2016-06:00:00 18.9776 05.05.2016-07:00:00 18.9776 05.05.2016-08:00:00 18.9675 05.05.2016-09:00:00 18.9474 05.05.2016-10:00:00 18.9324 05.05.2016-11:00:00 18.9173 05.05.2016-12:00:00 18.8972 05.05.2016-13:00:00 18.8972 05.05.2016-14:00:00 18.8721 05.05.2016-15:00:00 18.8620 05.05.2016-16:00:00 18.8420 05.05.2016-17:00:00 18.8219 05.05.2016-18:00:00 18.8018 05.05.2016-19:00:00 18.7767 05.05.2016-20:00:00 18.7717 05.05.2016-21:00:00 18.7666 05.05.2016-22:00:00 18.7616 05.05.2016-23:00:00 18.7566 05.06.2016-00:00:00 18.7566 05.06.2016-01:00:00 18.7315 05.06.2016-02:00:00 18.7164 05.06.2016-03:00:00 18.7164 05.06.2016-04:00:00 18.7164 05.06.2016-05:00:00 18.7114 05.06.2016-06:00:00 18.6963 05.06.2016-07:00:00 18.6863 05.06.2016-08:00:00 18.6662 05.06.2016-09:00:00 18.6562 05.06.2016-10:00:00 18.6110 05.06.2016-11:00:00 18.5909 05.06.2016-12:00:00 18.5607 05.06.2016-13:00:00 18.5356 05.06.2016-14:00:00 18.5306 05.06.2016-15:00:00 18.5256 05.06.2016-16:00:00 18.5105 05.06.2016-17:00:00 18.5005 05.06.2016-18:00:00 18.4804 05.06.2016-19:00:00 18.4703 05.06.2016-20:00:00 18.4653 05.06.2016-21:00:00 18.4452 05.06.2016-22:00:00 18.4302 05.06.2016-23:00:00 18.4251 05.07.2016-00:00:00 18.4201 05.07.2016-01:00:00 18.4101 05.07.2016-02:00:00 18.3950 05.07.2016-03:00:00 18.3900 05.07.2016-04:00:00 18.3749 05.07.2016-05:00:00 18.3649 05.07.2016-06:00:00 18.3548 05.07.2016-07:00:00 18.3247 05.07.2016-08:00:00 18.3046 05.07.2016-09:00:00 18.2896 05.07.2016-10:00:00 18.2645 05.07.2016-11:00:00 18.2544 05.07.2016-12:00:00 18.2293 05.07.2016-13:00:00 18.2243 05.07.2016-14:00:00 18.2092 05.07.2016-15:00:00 18.1841 05.07.2016-16:00:00 18.1841 05.07.2016-17:00:00 18.1439 05.07.2016-18:00:00 18.1188 05.07.2016-19:00:00 18.1138 05.07.2016-20:00:00 18.1088 05.07.2016-21:00:00 18.1088 05.07.2016-22:00:00 18.1038 05.07.2016-23:00:00 18.0937 05.08.2016-00:00:00 18.0887 05.08.2016-01:00:00 18.0786 05.08.2016-02:00:00 18.0786 05.08.2016-03:00:00 18.0786 05.08.2016-04:00:00 18.0786 05.08.2016-05:00:00 18.0686 05.08.2016-06:00:00 18.0586 05.08.2016-07:00:00 18.0586 05.08.2016-08:00:00 18.0535 05.08.2016-09:00:00 18.0334 05.08.2016-10:00:00 18.0284 05.08.2016-11:00:00 17.9983 05.08.2016-12:00:00 17.9933 05.08.2016-13:00:00 17.9732 05.08.2016-14:00:00 17.9581 05.08.2016-15:00:00 17.9431 05.08.2016-16:00:00 17.9230 05.08.2016-17:00:00 17.9079 05.08.2016-18:00:00 17.9079 05.08.2016-19:00:00 17.8979 05.08.2016-20:00:00 17.8878 05.08.2016-21:00:00 17.8828 05.08.2016-22:00:00 17.8828 05.08.2016-23:00:00 17.8828 05.09.2016-00:00:00 17.8778 05.09.2016-01:00:00 17.8778 05.09.2016-02:00:00 17.8727 05.09.2016-03:00:00 17.8627 05.09.2016-04:00:00 17.8376 05.09.2016-05:00:00 17.8326 05.09.2016-06:00:00 17.8326 05.09.2016-07:00:00 17.8275 05.09.2016-08:00:00 17.8275 05.09.2016-09:00:00 17.8225 05.09.2016-10:00:00 17.8075 05.09.2016-11:00:00 17.7924 05.09.2016-12:00:00 17.7874 05.09.2016-13:00:00 17.7723 05.09.2016-14:00:00 17.7572 05.09.2016-15:00:00 17.7372 05.09.2016-16:00:00 17.7120 05.09.2016-17:00:00 17.7070 05.09.2016-18:00:00 17.6869 05.09.2016-19:00:00 17.6769 05.09.2016-20:00:00 17.6669 05.09.2016-21:00:00 17.6618 05.09.2016-22:00:00 17.6468 05.09.2016-23:00:00 17.6317 05.10.2016-00:00:00 17.6217 05.10.2016-01:00:00 17.6116 05.10.2016-02:00:00 17.6116 05.10.2016-03:00:00 17.6016 05.10.2016-04:00:00 17.5965 05.10.2016-05:00:00 17.5815 05.10.2016-06:00:00 17.5765 05.10.2016-07:00:00 17.5614 05.10.2016-08:00:00 17.5513 05.10.2016-09:00:00 17.5313 05.10.2016-10:00:00 17.5313 05.10.2016-11:00:00 17.5112 05.10.2016-12:00:00 17.5011 05.10.2016-13:00:00 17.4961 05.10.2016-14:00:00 17.4760 05.10.2016-15:00:00 17.4559 05.10.2016-16:00:00 17.4509 05.10.2016-17:00:00 17.4409 05.10.2016-18:00:00 17.4258 05.10.2016-19:00:00 17.4158 05.10.2016-20:00:00 17.3906 05.10.2016-21:00:00 17.3906 05.10.2016-22:00:00 17.3856 05.10.2016-23:00:00 17.3856 05.11.2016-00:00:00 17.3756 05.11.2016-01:00:00 17.3806 05.11.2016-02:00:00 17.3756 05.11.2016-03:00:00 17.3806 05.11.2016-04:00:00 17.3655 05.11.2016-05:00:00 17.3605 05.11.2016-06:00:00 17.3404 05.11.2016-07:00:00 17.3254 05.11.2016-08:00:00 17.3003 05.11.2016-09:00:00 17.2902 05.11.2016-10:00:00 17.2802 05.11.2016-11:00:00 17.2802 05.11.2016-12:00:00 17.2701 05.11.2016-13:00:00 17.2651 05.11.2016-14:00:00 17.2601 05.11.2016-15:00:00 17.2551 05.11.2016-16:00:00 17.2400 05.11.2016-17:00:00 17.2299 05.11.2016-18:00:00 17.2199 05.11.2016-19:00:00 17.2149 05.11.2016-20:00:00 17.2149 05.11.2016-21:00:00 17.2199 05.11.2016-22:00:00 17.2099 05.11.2016-23:00:00 17.2099 05.12.2016-00:00:00 17.2048 05.12.2016-01:00:00 17.1898 05.12.2016-02:00:00 17.1948 05.12.2016-03:00:00 17.1898 05.12.2016-04:00:00 17.1998 05.12.2016-05:00:00 17.1747 05.12.2016-06:00:00 17.1697 05.12.2016-07:00:00 17.1596 05.12.2016-08:00:00 17.1345 05.12.2016-09:00:00 17.1144 05.12.2016-10:00:00 17.1044 05.12.2016-11:00:00 17.0843 05.12.2016-12:00:00 17.0693 05.12.2016-13:00:00 17.0642 05.12.2016-14:00:00 17.0441 05.12.2016-15:00:00 17.0291 05.12.2016-16:00:00 17.0140 05.12.2016-17:00:00 17.0090 05.12.2016-18:00:00 17.0090 05.12.2016-19:00:00 16.9939 05.12.2016-20:00:00 16.9839 05.12.2016-21:00:00 16.9738 05.12.2016-22:00:00 16.9738 05.12.2016-23:00:00 16.9537 05.13.2016-00:00:00 16.9487 05.13.2016-01:00:00 16.9437 05.13.2016-02:00:00 16.9387 05.13.2016-03:00:00 16.9387 05.13.2016-04:00:00 16.9286 05.13.2016-05:00:00 16.9236 05.13.2016-06:00:00 16.9186 05.13.2016-07:00:00 16.9136 05.13.2016-08:00:00 16.8834 05.13.2016-09:00:00 16.8634 05.13.2016-10:00:00 16.8433 05.13.2016-11:00:00 16.8332 05.13.2016-12:00:00 16.8182 05.13.2016-13:00:00 16.8081 05.13.2016-14:00:00 16.8081 05.13.2016-15:00:00 16.8031 05.13.2016-16:00:00 16.8081 05.13.2016-17:00:00 16.8031 05.13.2016-18:00:00 16.7931 05.13.2016-19:00:00 16.7629 05.13.2016-20:00:00 16.7378 05.13.2016-21:00:00 16.7378 05.13.2016-22:00:00 16.7378 05.13.2016-23:00:00 16.7278 05.14.2016-00:00:00 16.7127 05.14.2016-01:00:00 16.7027 05.14.2016-02:00:00 16.7027 05.14.2016-03:00:00 16.6926 05.14.2016-04:00:00 16.6826 05.14.2016-05:00:00 16.6775 05.14.2016-06:00:00 16.6775 05.14.2016-07:00:00 16.6775 05.14.2016-08:00:00 16.6725 05.14.2016-09:00:00 16.6625 05.14.2016-10:00:00 16.6524 05.14.2016-11:00:00 16.6524 05.14.2016-12:00:00 16.6474 05.14.2016-13:00:00 16.6575 05.14.2016-14:00:00 16.6625 05.14.2016-15:00:00 16.6625 05.14.2016-16:00:00 16.6725 05.14.2016-17:00:00 16.6876 05.14.2016-18:00:00 16.7177 05.14.2016-19:00:00 16.7227 05.14.2016-20:00:00 16.7328 05.14.2016-21:00:00 16.7328 05.14.2016-22:00:00 16.7328 05.14.2016-23:00:00 16.7278 05.15.2016-00:00:00 16.7227 05.15.2016-01:00:00 16.7278 05.15.2016-02:00:00 16.7278 05.15.2016-03:00:00 16.7278 05.15.2016-04:00:00 16.7278 05.15.2016-05:00:00 16.7278 05.15.2016-06:00:00 16.7278 05.15.2016-07:00:00 16.7378 05.15.2016-08:00:00 16.7428 05.15.2016-09:00:00 16.7679 05.15.2016-10:00:00 16.7880 05.15.2016-11:00:00 16.7830 05.15.2016-12:00:00 16.7780 05.15.2016-13:00:00 16.7830 05.15.2016-14:00:00 16.7780 05.15.2016-15:00:00 16.7730 05.15.2016-16:00:00 16.7830 05.15.2016-17:00:00 16.7780 05.15.2016-18:00:00 16.7780 05.15.2016-19:00:00 16.7780 05.15.2016-20:00:00 16.7730 05.15.2016-21:00:00 16.7830 05.15.2016-22:00:00 16.7730 05.15.2016-23:00:00 16.7730 05.16.2016-00:00:00 16.7730 05.16.2016-01:00:00 16.7780 05.16.2016-02:00:00 16.7679 05.16.2016-03:00:00 16.7629 05.16.2016-04:00:00 16.7679 05.16.2016-05:00:00 16.7629 05.16.2016-06:00:00 16.7579 05.16.2016-07:00:00 16.7579 05.16.2016-08:00:00 16.7529 05.16.2016-09:00:00 16.7479 05.16.2016-10:00:00 16.7378 05.16.2016-11:00:00 16.7227 05.16.2016-12:00:00 16.7177 05.16.2016-13:00:00 16.6926 05.16.2016-14:00:00 16.6775 05.16.2016-15:00:00 16.6625 05.16.2016-16:00:00 16.6474 05.16.2016-17:00:00 16.6273 05.16.2016-18:00:00 16.6173 05.16.2016-19:00:00 16.6123 05.16.2016-20:00:00 16.6223 05.16.2016-21:00:00 16.6173 05.16.2016-22:00:00 16.6173 05.16.2016-23:00:00 16.6173 05.17.2016-00:00:00 16.6022 05.17.2016-01:00:00 16.5972 05.17.2016-02:00:00 16.5972 05.17.2016-03:00:00 16.5972 05.17.2016-04:00:00 16.5821 05.17.2016-05:00:00 16.5620 05.17.2016-06:00:00 16.5620 05.17.2016-07:00:00 16.5420 05.17.2016-08:00:00 16.5319 05.17.2016-09:00:00 16.5269 05.17.2016-10:00:00 16.5118 05.17.2016-11:00:00 16.4968 05.17.2016-12:00:00 16.4867 05.17.2016-13:00:00 16.4867 05.17.2016-14:00:00 16.4717 05.17.2016-15:00:00 16.4465 05.17.2016-16:00:00 16.4315 05.17.2016-17:00:00 16.4164 05.17.2016-18:00:00 16.4114 05.17.2016-19:00:00 16.4013 05.17.2016-20:00:00 16.3963 05.17.2016-21:00:00 16.3913 05.17.2016-22:00:00 16.3813 05.17.2016-23:00:00 16.3712 05.18.2016-00:00:00 16.3712 05.18.2016-01:00:00 16.3662 05.18.2016-02:00:00 16.3662 05.18.2016-03:00:00 16.3612 05.18.2016-04:00:00 16.3612 05.18.2016-05:00:00 16.3561 05.18.2016-06:00:00 16.3411 05.18.2016-07:00:00 16.3361 05.18.2016-08:00:00 16.3260 05.18.2016-09:00:00 16.3110 05.18.2016-10:00:00 16.2959 05.18.2016-11:00:00 16.2909 05.18.2016-12:00:00 16.2708 05.18.2016-13:00:00 16.2658 05.18.2016-14:00:00 16.2557 05.18.2016-15:00:00 16.2406 05.18.2016-16:00:00 16.2356 05.18.2016-17:00:00 16.2306 05.18.2016-18:00:00 16.2356 05.18.2016-19:00:00 16.2306 05.18.2016-20:00:00 16.2256 05.18.2016-21:00:00 16.2256 05.18.2016-22:00:00 16.2155 05.18.2016-23:00:00 16.2105 05.19.2016-00:00:00 16.2005 05.19.2016-01:00:00 16.1904 05.19.2016-02:00:00 16.1854 05.19.2016-03:00:00 16.1754 05.19.2016-04:00:00 16.1854 05.19.2016-05:00:00 16.2607 05.19.2016-06:00:00 16.3210 05.19.2016-07:00:00 16.3762 05.19.2016-08:00:00 16.4013 05.19.2016-09:00:00 16.4064 05.19.2016-10:00:00 16.4365 05.19.2016-11:00:00 16.4465 05.19.2016-12:00:00 16.4666 05.19.2016-13:00:00 16.5018 05.19.2016-14:00:00 16.5018 05.19.2016-15:00:00 16.5269 05.19.2016-16:00:00 16.5470 05.19.2016-17:00:00 16.5671 05.19.2016-18:00:00 16.5771 05.19.2016-19:00:00 16.6022 05.19.2016-20:00:00 16.6374 05.19.2016-21:00:00 16.6524 05.19.2016-22:00:00 16.6625 05.19.2016-23:00:00 16.6675 05.20.2016-00:00:00 16.6876 05.20.2016-01:00:00 16.7027 05.20.2016-02:00:00 16.7027 05.20.2016-03:00:00 16.7077 05.20.2016-04:00:00 16.7378 05.20.2016-05:00:00 16.7428 05.20.2016-06:00:00 16.7579 05.20.2016-07:00:00 16.7629 05.20.2016-08:00:00 16.7830 05.20.2016-09:00:00 16.7730 05.20.2016-10:00:00 16.7529 05.20.2016-11:00:00 16.7629 05.20.2016-12:00:00 16.7629 05.20.2016-13:00:00 16.7479 05.20.2016-14:00:00 16.7328 05.20.2016-15:00:00 16.7328 05.20.2016-16:00:00 16.7328 05.20.2016-17:00:00 16.7328 05.20.2016-18:00:00 16.7328 05.20.2016-19:00:00 16.7227 05.20.2016-20:00:00 16.7328 05.20.2016-21:00:00 16.7278 05.20.2016-22:00:00 16.7278 05.20.2016-23:00:00 16.7278 05.21.2016-00:00:00 16.7227 05.21.2016-01:00:00 16.7227 05.21.2016-02:00:00 16.7278 05.21.2016-03:00:00 16.7328 05.21.2016-04:00:00 16.7278 05.21.2016-05:00:00 16.7227 05.21.2016-06:00:00 16.7328 05.21.2016-07:00:00 16.7479 05.21.2016-08:00:00 16.7629 05.21.2016-09:00:00 16.7529 05.21.2016-10:00:00 16.7529 05.21.2016-11:00:00 16.7479 05.21.2016-12:00:00 16.7378 05.21.2016-13:00:00 16.7177 05.21.2016-14:00:00 16.7127 05.21.2016-15:00:00 16.7077 05.21.2016-16:00:00 16.7127 05.21.2016-17:00:00 16.7227 05.21.2016-18:00:00 16.7227 05.21.2016-19:00:00 16.7227 05.21.2016-20:00:00 16.7278 05.21.2016-21:00:00 16.7278 05.21.2016-22:00:00 16.7127 05.21.2016-23:00:00 16.6976 05.22.2016-00:00:00 16.7127 05.22.2016-01:00:00 16.7328 05.22.2016-02:00:00 16.7730 05.22.2016-03:00:00 16.8382 05.22.2016-04:00:00 17.1446 05.22.2016-05:00:00 17.3806 05.22.2016-06:00:00 17.4710 05.22.2016-07:00:00 17.4911 05.22.2016-08:00:00 17.5011 05.22.2016-09:00:00 17.5313 05.22.2016-10:00:00 17.5513 05.22.2016-11:00:00 17.5513 05.22.2016-12:00:00 17.5614 05.22.2016-13:00:00 17.5865 05.22.2016-14:00:00 17.6066 05.22.2016-15:00:00 17.6317 05.22.2016-16:00:00 17.6317 05.22.2016-17:00:00 17.6417 05.22.2016-18:00:00 17.6568 05.22.2016-19:00:00 17.6618 05.22.2016-20:00:00 17.6618 05.22.2016-21:00:00 17.6819 05.22.2016-22:00:00 17.6819 05.22.2016-23:00:00 17.6970 05.23.2016-00:00:00 17.7271 05.23.2016-01:00:00 17.7422 05.23.2016-02:00:00 17.7623 05.23.2016-03:00:00 17.7723 05.23.2016-04:00:00 17.7824 05.23.2016-05:00:00 17.7874 05.23.2016-06:00:00 17.8075 05.23.2016-07:00:00 17.8175 05.23.2016-08:00:00 17.8175 05.23.2016-09:00:00 17.8326 05.23.2016-10:00:00 17.8376 05.23.2016-11:00:00 17.8225 05.23.2016-12:00:00 17.8326 05.23.2016-13:00:00 17.8225 05.23.2016-14:00:00 17.8275 05.23.2016-15:00:00 17.8225 05.23.2016-16:00:00 17.8326 05.23.2016-17:00:00 17.8426 05.23.2016-18:00:00 17.8426 05.23.2016-19:00:00 17.8426 05.23.2016-20:00:00 17.8376 05.23.2016-21:00:00 17.8326 05.23.2016-22:00:00 17.8275 05.23.2016-23:00:00 17.7974 05.24.2016-00:00:00 17.7974 05.24.2016-01:00:00 17.7924 05.24.2016-02:00:00 17.7974 05.24.2016-03:00:00 17.7924 05.24.2016-04:00:00 17.7924 05.24.2016-05:00:00 17.7924 05.24.2016-06:00:00 17.7874 05.24.2016-07:00:00 17.7874 05.24.2016-08:00:00 17.7723 05.24.2016-09:00:00 17.7723 05.24.2016-10:00:00 17.7572 05.24.2016-11:00:00 17.7522 05.24.2016-12:00:00 17.7372 05.24.2016-13:00:00 17.7221 05.24.2016-14:00:00 17.7120 05.24.2016-15:00:00 17.7020 05.24.2016-16:00:00 17.6920 05.24.2016-17:00:00 17.6869 05.24.2016-18:00:00 17.6869 05.24.2016-19:00:00 17.6920 05.24.2016-20:00:00 17.6819 05.24.2016-21:00:00 17.6869 05.24.2016-22:00:00 17.6669 05.24.2016-23:00:00 17.6618 05.25.2016-00:00:00 17.6568 05.25.2016-01:00:00 17.6568 05.25.2016-02:00:00 17.6518 05.25.2016-03:00:00 17.6518 05.25.2016-04:00:00 17.6367 05.25.2016-05:00:00 17.6317 05.25.2016-06:00:00 17.6317 05.25.2016-07:00:00 17.6267 05.25.2016-08:00:00 17.5965 05.25.2016-09:00:00 17.5965 05.25.2016-10:00:00 17.5915 05.25.2016-11:00:00 17.5815 05.25.2016-12:00:00 17.5664 05.25.2016-13:00:00 17.5614 05.25.2016-14:00:00 17.5363 05.25.2016-15:00:00 17.5112 05.25.2016-16:00:00 17.4911 05.25.2016-17:00:00 17.4861 05.25.2016-18:00:00 17.4660 05.25.2016-19:00:00 17.4610 05.25.2016-20:00:00 17.4409 05.25.2016-21:00:00 17.4308 05.25.2016-22:00:00 17.4358 05.25.2016-23:00:00 17.4308 05.26.2016-00:00:00 17.4258 05.26.2016-01:00:00 17.4107 05.26.2016-02:00:00 17.4057 05.26.2016-03:00:00 17.3906 05.26.2016-04:00:00 17.3856 05.26.2016-05:00:00 17.3706 05.26.2016-06:00:00 17.3555 05.26.2016-07:00:00 17.3555 05.26.2016-08:00:00 17.3304 05.26.2016-09:00:00 17.3203 05.26.2016-10:00:00 17.2952 05.26.2016-11:00:00 17.2802 05.26.2016-12:00:00 17.2450 05.26.2016-13:00:00 17.2299 05.26.2016-14:00:00 17.1998 05.26.2016-15:00:00 17.1848 05.26.2016-16:00:00 17.1496 05.26.2016-17:00:00 17.1546 05.26.2016-18:00:00 17.1446 05.26.2016-19:00:00 17.1345 05.26.2016-20:00:00 17.1245 05.26.2016-21:00:00 17.1144 05.26.2016-22:00:00 17.0893 05.26.2016-23:00:00 17.0642 05.27.2016-00:00:00 17.0592 05.27.2016-01:00:00 17.0492 05.27.2016-02:00:00 17.0190 05.27.2016-03:00:00 17.0090 05.27.2016-04:00:00 16.9989 05.27.2016-05:00:00 16.9889 05.27.2016-06:00:00 16.9638 05.27.2016-07:00:00 16.9588 05.27.2016-08:00:00 16.9437 05.27.2016-09:00:00 16.9286 05.27.2016-10:00:00 16.9136 05.27.2016-11:00:00 16.8834 05.27.2016-12:00:00 16.8533 05.27.2016-13:00:00 16.8382 05.27.2016-14:00:00 16.8282 05.27.2016-15:00:00 16.8081 05.27.2016-16:00:00 16.7931 05.27.2016-17:00:00 16.7830 05.27.2016-18:00:00 16.7730 05.27.2016-19:00:00 16.7629 05.27.2016-20:00:00 16.7479 05.27.2016-21:00:00 16.7378 05.27.2016-22:00:00 16.7227 05.27.2016-23:00:00 16.6976 05.28.2016-00:00:00 16.6876 05.28.2016-01:00:00 16.6675 05.28.2016-02:00:00 16.6625 05.28.2016-03:00:00 16.6575 05.28.2016-04:00:00 16.6223 05.28.2016-05:00:00 16.6123 05.28.2016-06:00:00 16.6072 05.28.2016-07:00:00 16.5872 05.28.2016-08:00:00 16.5671 05.28.2016-09:00:00 16.5420 05.28.2016-10:00:00 16.5168 05.28.2016-11:00:00 16.5018 05.28.2016-12:00:00 16.4516 05.28.2016-13:00:00 16.4415 05.28.2016-14:00:00 16.4164 05.28.2016-15:00:00 16.3963 05.28.2016-16:00:00 16.3863 05.28.2016-17:00:00 16.3813 05.28.2016-18:00:00 16.3762 05.28.2016-19:00:00 16.3612 05.28.2016-20:00:00 16.3561 05.28.2016-21:00:00 16.3361 05.28.2016-22:00:00 16.3059 05.28.2016-23:00:00 16.3059 05.29.2016-00:00:00 16.2909 05.29.2016-01:00:00 16.2758 05.29.2016-02:00:00 16.2758 05.29.2016-03:00:00 16.2658 05.29.2016-04:00:00 16.3612 05.29.2016-05:00:00 16.4114 05.29.2016-06:00:00 16.4214 05.29.2016-07:00:00 16.4164 05.29.2016-08:00:00 16.4013 05.29.2016-09:00:00 16.4013 05.29.2016-10:00:00 16.4114 05.29.2016-11:00:00 16.3913 05.29.2016-12:00:00 16.3712 05.29.2016-13:00:00 16.3511 05.29.2016-14:00:00 16.3310 05.29.2016-15:00:00 16.2959 05.29.2016-16:00:00 16.2909 05.29.2016-17:00:00 16.2858 05.29.2016-18:00:00 16.2808 05.29.2016-19:00:00 16.2808 05.29.2016-20:00:00 16.2758 05.29.2016-21:00:00 16.2708 05.29.2016-22:00:00 16.2658 05.29.2016-23:00:00 16.2658 05.30.2016-00:00:00 16.2607 05.30.2016-01:00:00 16.2557 05.30.2016-02:00:00 16.2507 05.30.2016-03:00:00 16.2406 05.30.2016-04:00:00 16.2256 05.30.2016-05:00:00 16.2206 05.30.2016-06:00:00 16.2105 05.30.2016-07:00:00 16.1854 05.30.2016-08:00:00 16.1754 05.30.2016-09:00:00 16.1553 05.30.2016-10:00:00 16.1352 05.30.2016-11:00:00 16.1000 05.30.2016-12:00:00 16.0850 05.30.2016-13:00:00 16.0448 05.30.2016-14:00:00 16.0247 05.30.2016-15:00:00 16.0247 05.30.2016-16:00:00 15.9946 05.30.2016-17:00:00 15.9594 05.30.2016-18:00:00 15.9544 05.30.2016-19:00:00 15.9444 05.30.2016-20:00:00 15.9393 05.30.2016-21:00:00 15.9343 05.30.2016-22:00:00 15.9243 05.30.2016-23:00:00 15.9042 05.31.2016-00:00:00 15.9042 05.31.2016-01:00:00 15.9042 05.31.2016-02:00:00 15.8791 05.31.2016-03:00:00 15.8690 05.31.2016-04:00:00 15.8540 05.31.2016-05:00:00 15.8489 05.31.2016-06:00:00 15.8389 05.31.2016-07:00:00 15.8088 05.31.2016-08:00:00 15.7837 05.31.2016-09:00:00 15.7586 05.31.2016-10:00:00 15.7334 05.31.2016-11:00:00 15.7234 05.31.2016-12:00:00 15.6983 05.31.2016-13:00:00 15.6782 05.31.2016-14:00:00 15.6380 05.31.2016-15:00:00 15.6430 05.31.2016-16:00:00 15.6230 05.31.2016-17:00:00 15.5778 05.31.2016-18:00:00 15.5527 05.31.2016-19:00:00 15.5225 05.31.2016-20:00:00 15.5275 05.31.2016-21:00:00 15.5225 05.31.2016-22:00:00 15.5075 05.31.2016-23:00:00 15.5075 06.01.2016-00:00:00 15.4974 06.01.2016-01:00:00 15.4823 06.01.2016-02:00:00 15.4723 06.01.2016-03:00:00 15.4723 06.01.2016-04:00:00 15.4522 06.01.2016-05:00:00 15.4321 06.01.2016-06:00:00 15.4271 06.01.2016-07:00:00 15.4120 06.01.2016-08:00:00 15.3970 06.01.2016-09:00:00 15.3769 06.01.2016-10:00:00 15.3317 06.01.2016-11:00:00 15.3166 06.01.2016-12:00:00 15.3016 06.01.2016-13:00:00 15.2915 06.01.2016-14:00:00 15.2765 06.01.2016-15:00:00 15.2564 06.01.2016-16:00:00 15.2162 06.01.2016-17:00:00 15.1911 06.01.2016-18:00:00 15.1660 06.01.2016-19:00:00 15.1509 06.01.2016-20:00:00 15.1509 06.01.2016-21:00:00 15.1459 06.01.2016-22:00:00 15.1409 06.01.2016-23:00:00 15.1358 06.02.2016-00:00:00 15.1258 06.02.2016-01:00:00 15.1358 06.02.2016-02:00:00 15.1308 06.02.2016-03:00:00 15.1258 06.02.2016-04:00:00 15.1308 06.02.2016-05:00:00 15.1509 06.02.2016-06:00:00 15.1459 06.02.2016-07:00:00 15.1409 06.02.2016-08:00:00 15.1358 06.02.2016-09:00:00 15.1308 06.02.2016-10:00:00 15.1258 06.02.2016-11:00:00 15.1258 06.02.2016-12:00:00 15.1258 06.02.2016-13:00:00 15.1107 06.02.2016-14:00:00 15.1107 06.02.2016-15:00:00 15.1208 06.02.2016-16:00:00 15.1158 06.02.2016-17:00:00 15.1057 06.02.2016-18:00:00 15.1007 06.02.2016-19:00:00 15.0906 06.02.2016-20:00:00 15.0906 06.02.2016-21:00:00 15.0856 06.02.2016-22:00:00 15.0806 06.02.2016-23:00:00 15.0756 06.03.2016-00:00:00 15.0655 06.03.2016-01:00:00 15.0655 06.03.2016-02:00:00 15.0655 06.03.2016-03:00:00 15.0655 06.03.2016-04:00:00 15.0655 06.03.2016-05:00:00 15.0505 06.03.2016-06:00:00 15.0505 06.03.2016-07:00:00 15.0404 06.03.2016-08:00:00 15.0203 06.03.2016-09:00:00 14.9952 06.03.2016-10:00:00 14.9500 06.03.2016-11:00:00 14.9249 06.03.2016-12:00:00 14.8948 06.03.2016-13:00:00 14.8847 06.03.2016-14:00:00 14.8647 06.03.2016-15:00:00 14.8496 06.03.2016-16:00:00 14.8345 06.03.2016-17:00:00 14.8295 06.03.2016-18:00:00 14.8245 06.03.2016-19:00:00 14.7994 06.03.2016-20:00:00 14.7944 06.03.2016-21:00:00 14.7944 06.03.2016-22:00:00 14.7893 06.03.2016-23:00:00 14.7793 06.04.2016-00:00:00 14.7592 06.04.2016-01:00:00 14.7592 06.04.2016-02:00:00 14.7391 06.04.2016-03:00:00 14.7391 06.04.2016-04:00:00 14.7341 06.04.2016-05:00:00 14.7190 06.04.2016-06:00:00 14.7140 06.04.2016-07:00:00 14.6939 06.04.2016-08:00:00 14.6889 06.04.2016-09:00:00 14.6738 06.04.2016-10:00:00 14.6437 06.04.2016-11:00:00 14.6136 06.04.2016-12:00:00 14.6085 06.04.2016-13:00:00 14.5885 06.04.2016-14:00:00 14.5885 06.04.2016-15:00:00 14.5784 06.04.2016-16:00:00 14.5684 06.04.2016-17:00:00 14.5684 06.04.2016-18:00:00 14.5483 06.04.2016-19:00:00 14.5433 06.04.2016-20:00:00 14.5282 06.04.2016-21:00:00 14.5282 06.04.2016-22:00:00 14.5182 06.04.2016-23:00:00 14.5081 06.05.2016-00:00:00 14.4880 06.05.2016-01:00:00 14.4579 06.05.2016-02:00:00 14.4529 06.05.2016-03:00:00 14.4428 06.05.2016-04:00:00 14.4328 06.05.2016-05:00:00 14.4127 06.05.2016-06:00:00 14.3976 06.05.2016-07:00:00 14.3775 06.05.2016-08:00:00 14.3424 06.05.2016-09:00:00 14.3474 06.05.2016-10:00:00 14.3123 06.05.2016-11:00:00 14.2871 06.05.2016-12:00:00 14.2721 06.05.2016-13:00:00 14.2570 06.05.2016-14:00:00 14.2570 06.05.2016-15:00:00 14.2520 06.05.2016-16:00:00 14.2520 06.05.2016-17:00:00 14.2520 06.05.2016-18:00:00 14.2420 06.05.2016-19:00:00 14.2319 06.05.2016-20:00:00 14.2219 06.05.2016-21:00:00 14.2219 06.05.2016-22:00:00 14.2168 06.05.2016-23:00:00 14.2118 06.06.2016-00:00:00 14.1968 06.06.2016-01:00:00 14.1917 06.06.2016-02:00:00 14.1917 06.06.2016-03:00:00 14.1767 06.06.2016-04:00:00 14.1716 06.06.2016-05:00:00 14.1666 06.06.2016-06:00:00 14.1415 06.06.2016-07:00:00 14.1214 06.06.2016-08:00:00 14.0963 06.06.2016-09:00:00 14.0762 06.06.2016-10:00:00 14.0561 06.06.2016-11:00:00 14.0411 06.06.2016-12:00:00 14.0059 06.06.2016-13:00:00 13.9909 06.06.2016-14:00:00 13.9858 06.06.2016-15:00:00 13.9658 06.06.2016-16:00:00 13.9557 06.06.2016-17:00:00 13.9306 06.06.2016-18:00:00 13.9105 06.06.2016-19:00:00 13.8904 06.06.2016-20:00:00 13.8804 06.06.2016-21:00:00 13.8754 06.06.2016-22:00:00 13.8603 06.06.2016-23:00:00 13.8553 06.07.2016-00:00:00 13.8452 06.07.2016-01:00:00 13.8452 06.07.2016-02:00:00 13.8452 06.07.2016-03:00:00 13.8402 06.07.2016-04:00:00 13.8302 06.07.2016-05:00:00 13.8201 06.07.2016-06:00:00 13.8101 06.07.2016-07:00:00 13.8101 06.07.2016-08:00:00 13.8000 06.07.2016-09:00:00 13.8000 06.07.2016-10:00:00 13.7900 06.07.2016-11:00:00 13.7599 06.07.2016-12:00:00 13.7498 06.07.2016-13:00:00 13.7197 06.07.2016-14:00:00 13.7147 06.07.2016-15:00:00 13.6946 06.07.2016-16:00:00 13.6895 06.07.2016-17:00:00 13.6795 06.07.2016-18:00:00 13.6644 06.07.2016-19:00:00 13.6494 06.07.2016-20:00:00 13.6494 06.07.2016-21:00:00 13.6494 06.07.2016-22:00:00 13.6494 06.07.2016-23:00:00 13.6494 06.08.2016-00:00:00 13.6444 06.08.2016-01:00:00 13.6444 06.08.2016-02:00:00 13.6444 06.08.2016-03:00:00 13.6393 06.08.2016-04:00:00 13.6393 06.08.2016-05:00:00 13.6343 06.08.2016-06:00:00 13.6293 06.08.2016-07:00:00 13.6243 06.08.2016-08:00:00 13.6142 06.08.2016-09:00:00 13.5941 06.08.2016-10:00:00 13.5690 06.08.2016-11:00:00 13.5188 06.08.2016-12:00:00 13.4887 06.08.2016-13:00:00 13.4887 06.08.2016-14:00:00 13.4585 06.08.2016-15:00:00 13.4435 06.08.2016-16:00:00 13.4435 06.08.2016-17:00:00 13.4385 06.08.2016-18:00:00 13.4435 06.08.2016-19:00:00 13.4385 06.08.2016-20:00:00 13.4485 06.08.2016-21:00:00 13.4435 06.08.2016-22:00:00 13.4385 06.08.2016-23:00:00 13.4385 06.09.2016-00:00:00 13.4385 06.09.2016-01:00:00 13.4334 06.09.2016-02:00:00 13.4284 06.09.2016-03:00:00 13.4234 06.09.2016-04:00:00 13.4234 06.09.2016-05:00:00 13.4234 06.09.2016-06:00:00 13.4133 06.09.2016-07:00:00 13.4083 06.09.2016-08:00:00 13.3882 06.09.2016-09:00:00 13.3581 06.09.2016-10:00:00 13.3430 06.09.2016-11:00:00 13.3079 06.09.2016-12:00:00 13.3029 06.09.2016-13:00:00 13.2828 06.09.2016-14:00:00 13.2727 06.09.2016-15:00:00 13.2476 06.09.2016-16:00:00 13.2376 06.09.2016-17:00:00 13.2326 06.09.2016-18:00:00 13.2275 06.09.2016-19:00:00 13.2275 06.09.2016-20:00:00 13.2376 06.09.2016-21:00:00 13.2326 06.09.2016-22:00:00 13.2326 06.09.2016-23:00:00 13.2225 06.10.2016-00:00:00 13.2175 06.10.2016-01:00:00 13.2075 06.10.2016-02:00:00 13.1974 06.10.2016-03:00:00 13.2024 06.10.2016-04:00:00 13.2476 06.10.2016-05:00:00 13.2476 06.10.2016-06:00:00 13.2526 06.10.2016-07:00:00 13.2426 06.10.2016-08:00:00 13.2326 06.10.2016-09:00:00 13.2275 06.10.2016-10:00:00 13.2376 06.10.2016-11:00:00 13.2175 06.10.2016-12:00:00 13.2125 06.10.2016-13:00:00 13.1723 06.10.2016-14:00:00 13.1823 06.10.2016-15:00:00 13.1773 06.10.2016-16:00:00 13.1874 06.10.2016-17:00:00 13.2928 06.10.2016-18:00:00 13.3380 06.10.2016-19:00:00 13.3531 06.10.2016-20:00:00 13.3732 06.10.2016-21:00:00 13.4083 06.10.2016-22:00:00 13.4133 06.10.2016-23:00:00 13.4184 06.11.2016-00:00:00 13.4234 06.11.2016-01:00:00 13.4234 06.11.2016-02:00:00 13.4636 06.11.2016-03:00:00 13.6192 06.11.2016-04:00:00 13.6845 06.11.2016-05:00:00 13.7347 06.11.2016-06:00:00 14.0361 06.11.2016-07:00:00 14.1716 06.11.2016-08:00:00 14.2972 06.11.2016-09:00:00 14.3474 06.11.2016-10:00:00 14.4378 06.11.2016-11:00:00 14.5081 06.11.2016-12:00:00 14.5382 06.11.2016-13:00:00 14.5935 06.11.2016-14:00:00 14.6387 06.11.2016-15:00:00 14.6789 06.11.2016-16:00:00 14.7291 06.11.2016-17:00:00 14.7793 06.11.2016-18:00:00 14.8044 06.11.2016-19:00:00 14.8496 06.11.2016-20:00:00 14.8948 06.11.2016-21:00:00 14.9350 06.11.2016-22:00:00 14.9751 06.11.2016-23:00:00 14.9852 06.12.2016-00:00:00 15.0003 06.12.2016-01:00:00 15.0304 06.12.2016-02:00:00 15.0706 06.12.2016-03:00:00 15.0906 06.12.2016-04:00:00 15.1158 06.12.2016-05:00:00 15.1208 06.12.2016-06:00:00 15.1107 06.12.2016-07:00:00 15.1308 06.12.2016-08:00:00 15.1409 06.12.2016-09:00:00 15.1107 06.12.2016-10:00:00 15.1057 06.12.2016-11:00:00 15.0957 06.12.2016-12:00:00 15.1107 06.12.2016-13:00:00 15.1007 06.12.2016-14:00:00 15.1007 06.12.2016-15:00:00 15.1057 06.12.2016-16:00:00 15.1208 06.12.2016-17:00:00 15.1158 06.12.2016-18:00:00 15.1258 06.12.2016-19:00:00 15.1258 06.12.2016-20:00:00 15.1358 06.12.2016-21:00:00 15.1409 06.12.2016-22:00:00 15.1509 06.12.2016-23:00:00 15.1509 06.13.2016-00:00:00 15.1459 06.13.2016-01:00:00 15.1559 06.13.2016-02:00:00 15.1409 06.13.2016-03:00:00 15.1409 06.13.2016-04:00:00 15.1509 06.13.2016-05:00:00 15.1258 06.13.2016-06:00:00 15.1057 06.13.2016-07:00:00 15.1158 06.13.2016-08:00:00 15.1057 06.13.2016-09:00:00 15.1057 06.13.2016-10:00:00 15.0957 06.13.2016-11:00:00 15.0957 06.13.2016-12:00:00 15.0856 06.13.2016-13:00:00 15.1358 06.13.2016-14:00:00 15.2664 06.13.2016-15:00:00 15.3116 06.13.2016-16:00:00 15.3367 06.13.2016-17:00:00 15.3367 06.13.2016-18:00:00 15.3417 06.13.2016-19:00:00 15.3468 06.13.2016-20:00:00 15.3468 06.13.2016-21:00:00 15.3468 06.13.2016-22:00:00 15.3568 06.13.2016-23:00:00 15.3618 06.14.2016-00:00:00 15.3819 06.14.2016-01:00:00 15.3970 06.14.2016-02:00:00 15.4070 06.14.2016-03:00:00 15.4171 06.14.2016-04:00:00 15.4321 06.14.2016-05:00:00 15.4723 06.14.2016-06:00:00 15.4924 06.14.2016-07:00:00 15.4974 06.14.2016-08:00:00 15.4974 06.14.2016-09:00:00 15.5225 06.14.2016-10:00:00 15.5476 06.14.2016-11:00:00 15.5928 06.14.2016-12:00:00 15.6380 06.14.2016-13:00:00 15.6581 06.14.2016-14:00:00 15.6832 06.14.2016-15:00:00 15.7234 06.14.2016-16:00:00 15.8238 06.14.2016-17:00:00 15.9494 06.14.2016-18:00:00 16.1251 06.14.2016-19:00:00 16.2557 06.14.2016-20:00:00 16.3361 06.14.2016-21:00:00 16.3561 06.14.2016-22:00:00 16.3762 06.14.2016-23:00:00 16.4064 06.15.2016-00:00:00 16.4315 06.15.2016-01:00:00 16.4566 06.15.2016-02:00:00 16.4666 06.15.2016-03:00:00 16.4817 06.15.2016-04:00:00 16.5068 06.15.2016-05:00:00 16.5118 06.15.2016-06:00:00 16.5118 06.15.2016-07:00:00 16.5118 06.15.2016-08:00:00 16.5369 06.15.2016-09:00:00 16.5369 06.15.2016-10:00:00 16.5118 06.15.2016-11:00:00 16.5118 06.15.2016-12:00:00 16.5168 06.15.2016-13:00:00 16.5068 06.15.2016-14:00:00 16.4968 06.15.2016-15:00:00 16.4968 06.15.2016-16:00:00 16.4767 06.15.2016-17:00:00 16.4817 06.15.2016-18:00:00 16.4968 06.15.2016-19:00:00 16.5018 06.15.2016-20:00:00 16.5068 06.15.2016-21:00:00 16.5118 06.15.2016-22:00:00 16.5219 06.15.2016-23:00:00 16.5168 06.16.2016-00:00:00 16.5219 06.16.2016-01:00:00 16.5369 06.16.2016-02:00:00 16.5319 06.16.2016-03:00:00 16.5369 06.16.2016-04:00:00 16.5420 06.16.2016-05:00:00 16.5369 06.16.2016-06:00:00 16.5369 06.16.2016-07:00:00 16.5319 06.16.2016-08:00:00 16.5219 06.16.2016-09:00:00 16.5219 06.16.2016-10:00:00 16.5118 06.16.2016-11:00:00 16.4666 06.16.2016-12:00:00 16.4616 06.16.2016-13:00:00 16.4516 06.16.2016-14:00:00 16.4415 06.16.2016-15:00:00 16.4265 06.16.2016-16:00:00 16.4265 06.16.2016-17:00:00 16.4164 06.16.2016-18:00:00 16.4214 06.16.2016-19:00:00 16.4265 06.16.2016-20:00:00 16.4265 06.16.2016-21:00:00 16.4114 06.16.2016-22:00:00 16.4114 06.16.2016-23:00:00 16.4164 06.17.2016-00:00:00 16.4164 06.17.2016-01:00:00 16.4114 06.17.2016-02:00:00 16.4064 06.17.2016-03:00:00 16.3963 06.17.2016-04:00:00 16.3913 06.17.2016-05:00:00 16.3863 06.17.2016-06:00:00 16.3813 06.17.2016-07:00:00 16.3612 06.17.2016-08:00:00 16.3511 06.17.2016-09:00:00 16.3160 06.17.2016-10:00:00 16.3059 06.17.2016-11:00:00 16.2808 06.17.2016-12:00:00 16.2607 06.17.2016-13:00:00 16.2457 06.17.2016-14:00:00 16.2457 06.17.2016-15:00:00 16.2457 06.17.2016-16:00:00 16.2256 06.17.2016-17:00:00 16.2306 06.17.2016-18:00:00 16.2658 06.17.2016-19:00:00 16.2858 06.17.2016-20:00:00 16.2959 06.17.2016-21:00:00 16.3059 06.17.2016-22:00:00 16.3059 06.17.2016-23:00:00 16.3009 06.18.2016-00:00:00 16.2959 06.18.2016-01:00:00 16.3059 06.18.2016-02:00:00 16.3110 06.18.2016-03:00:00 16.3059 06.18.2016-04:00:00 16.3059 06.18.2016-05:00:00 16.3059 06.18.2016-06:00:00 16.3009 06.18.2016-07:00:00 16.3059 06.18.2016-08:00:00 16.3059 06.18.2016-09:00:00 16.3310 06.18.2016-10:00:00 16.3612 06.18.2016-11:00:00 16.3863 06.18.2016-12:00:00 16.4064 06.18.2016-13:00:00 16.4064 06.18.2016-14:00:00 16.4064 06.18.2016-15:00:00 16.4114 06.18.2016-16:00:00 16.4214 06.18.2016-17:00:00 16.4114 06.18.2016-18:00:00 16.4164 06.18.2016-19:00:00 16.4214 06.18.2016-20:00:00 16.4214 06.18.2016-21:00:00 16.4164 06.18.2016-22:00:00 16.4164 06.18.2016-23:00:00 16.4214 06.19.2016-00:00:00 16.4164 06.19.2016-01:00:00 16.4164 06.19.2016-02:00:00 16.4164 06.19.2016-03:00:00 16.4164 06.19.2016-04:00:00 16.4114 06.19.2016-05:00:00 16.4114 06.19.2016-06:00:00 16.4164 06.19.2016-07:00:00 16.4064 06.19.2016-08:00:00 16.3913 06.19.2016-09:00:00 16.3863 06.19.2016-10:00:00 16.3662 06.19.2016-11:00:00 16.3511 06.19.2016-12:00:00 16.3561 06.19.2016-13:00:00 16.3461 06.19.2016-14:00:00 16.3260 06.19.2016-15:00:00 16.3210 06.19.2016-16:00:00 16.3160 06.19.2016-17:00:00 16.2959 06.19.2016-18:00:00 16.2758 06.19.2016-19:00:00 16.2708 06.19.2016-20:00:00 16.2607 06.19.2016-21:00:00 16.2607 06.19.2016-22:00:00 16.2557 06.19.2016-23:00:00 16.2356 06.20.2016-00:00:00 16.2256 06.20.2016-01:00:00 16.2256 06.20.2016-02:00:00 16.2155 06.20.2016-03:00:00 16.2005 06.20.2016-04:00:00 16.2005 06.20.2016-05:00:00 16.1904 06.20.2016-06:00:00 16.1703 06.20.2016-07:00:00 16.1402 06.20.2016-08:00:00 16.1251 06.20.2016-09:00:00 16.0850 06.20.2016-10:00:00 16.0749 06.20.2016-11:00:00 16.0699 06.20.2016-12:00:00 16.0548 06.20.2016-13:00:00 16.0247 06.20.2016-14:00:00 16.0147 06.20.2016-15:00:00 15.9946 06.20.2016-16:00:00 15.9845 06.20.2016-17:00:00 15.9594 06.20.2016-18:00:00 15.9393 06.20.2016-19:00:00 15.9142 06.20.2016-20:00:00 15.8992 06.20.2016-21:00:00 15.8791 06.20.2016-22:00:00 15.8690 06.20.2016-23:00:00 15.8640 06.21.2016-00:00:00 15.8540 06.21.2016-01:00:00 15.8489 06.21.2016-02:00:00 15.8439 06.21.2016-03:00:00 15.8339 06.21.2016-04:00:00 15.8289 06.21.2016-05:00:00 15.8138 06.21.2016-06:00:00 15.8088 06.21.2016-07:00:00 15.7987 06.21.2016-08:00:00 15.7887 06.21.2016-09:00:00 15.7586 06.21.2016-10:00:00 15.7385 06.21.2016-11:00:00 15.7033 06.21.2016-12:00:00 15.6732 06.21.2016-13:00:00 15.6682 06.21.2016-14:00:00 15.6531 06.21.2016-15:00:00 15.6380 06.21.2016-16:00:00 15.6280 06.21.2016-17:00:00 15.6029 06.21.2016-18:00:00 15.5878 06.21.2016-19:00:00 15.5677 06.21.2016-20:00:00 15.5426 06.21.2016-21:00:00 15.5275 06.21.2016-22:00:00 15.5024 06.21.2016-23:00:00 15.4974 06.22.2016-00:00:00 15.4874 06.22.2016-01:00:00 15.4823 06.22.2016-02:00:00 15.4673 06.22.2016-03:00:00 15.4572 06.22.2016-04:00:00 15.4572 06.22.2016-05:00:00 15.4422 06.22.2016-06:00:00 15.4221 06.22.2016-07:00:00 15.4020 06.22.2016-08:00:00 15.3719 06.22.2016-09:00:00 15.3367 06.22.2016-10:00:00 15.3116 06.22.2016-11:00:00 15.2714 06.22.2016-12:00:00 15.2363 06.22.2016-13:00:00 15.2212 06.22.2016-14:00:00 15.2011 06.22.2016-15:00:00 15.1609 06.22.2016-16:00:00 15.1358 06.22.2016-17:00:00 15.1107 06.22.2016-18:00:00 15.1007 06.22.2016-19:00:00 15.0806 06.22.2016-20:00:00 15.0655 06.22.2016-21:00:00 15.0555 06.22.2016-22:00:00 15.0354 06.22.2016-23:00:00 15.0304 06.23.2016-00:00:00 15.0153 06.23.2016-01:00:00 15.0103 06.23.2016-02:00:00 15.0003 06.23.2016-03:00:00 14.9802 06.23.2016-04:00:00 14.9701 06.23.2016-05:00:00 14.9651 06.23.2016-06:00:00 14.9450 06.23.2016-07:00:00 14.9199 06.23.2016-08:00:00 14.8998 06.23.2016-09:00:00 14.8948 06.23.2016-10:00:00 14.9249 06.23.2016-11:00:00 14.9651 06.23.2016-12:00:00 14.9651 06.23.2016-13:00:00 14.9902 06.23.2016-14:00:00 14.9952 06.23.2016-15:00:00 15.1710 06.23.2016-16:00:00 15.2413 06.23.2016-17:00:00 15.4120 06.23.2016-18:00:00 15.5125 06.23.2016-19:00:00 15.6983 06.23.2016-20:00:00 15.8439 06.23.2016-21:00:00 15.9042 06.23.2016-22:00:00 15.9142 06.23.2016-23:00:00 15.9393 06.24.2016-00:00:00 15.9343 06.24.2016-01:00:00 15.9644 06.24.2016-02:00:00 15.9795 06.24.2016-03:00:00 15.9745 06.24.2016-04:00:00 15.9845 06.24.2016-05:00:00 15.9996 06.24.2016-06:00:00 15.9996 06.24.2016-07:00:00 16.0147 06.24.2016-08:00:00 16.0347 06.24.2016-09:00:00 16.0398 06.24.2016-10:00:00 16.0448 06.24.2016-11:00:00 16.0548 06.24.2016-12:00:00 16.0799 06.24.2016-13:00:00 16.0699 06.24.2016-14:00:00 16.0699 06.24.2016-15:00:00 16.0900 06.24.2016-16:00:00 16.1051 06.24.2016-17:00:00 16.1201 06.24.2016-18:00:00 16.1302 06.24.2016-19:00:00 16.1402 06.24.2016-20:00:00 16.1452 06.24.2016-21:00:00 16.1553 06.24.2016-22:00:00 16.1603 06.24.2016-23:00:00 16.1553 06.25.2016-00:00:00 16.1603 06.25.2016-01:00:00 16.1653 06.25.2016-02:00:00 16.1603 06.25.2016-03:00:00 16.1603 06.25.2016-04:00:00 16.1703 06.25.2016-05:00:00 16.1653 06.25.2016-06:00:00 16.1553 06.25.2016-07:00:00 16.1503 06.25.2016-08:00:00 16.1402 06.25.2016-09:00:00 16.1201 06.25.2016-10:00:00 16.1151 06.25.2016-11:00:00 16.0950 06.25.2016-12:00:00 16.0850 06.25.2016-13:00:00 16.0649 06.25.2016-14:00:00 16.0398 06.25.2016-15:00:00 16.0197 06.25.2016-16:00:00 16.0147 06.25.2016-17:00:00 16.0046 06.25.2016-18:00:00 15.9996 06.25.2016-19:00:00 15.9946 06.25.2016-20:00:00 15.9845 06.25.2016-21:00:00 15.9795 06.25.2016-22:00:00 15.9795 06.25.2016-23:00:00 15.9695 06.26.2016-00:00:00 15.9444 06.26.2016-01:00:00 15.9393 06.26.2016-02:00:00 15.9243 06.26.2016-03:00:00 15.9243 06.26.2016-04:00:00 15.9142 06.26.2016-05:00:00 15.8941 06.26.2016-06:00:00 15.8791 06.26.2016-07:00:00 15.8389 06.26.2016-08:00:00 15.8188 06.26.2016-09:00:00 15.7937 06.26.2016-10:00:00 15.7586 06.26.2016-11:00:00 15.7334 06.26.2016-12:00:00 15.7234 06.26.2016-13:00:00 15.6782 06.26.2016-14:00:00 15.6581 06.26.2016-15:00:00 15.6430 06.26.2016-16:00:00 15.6330 06.26.2016-17:00:00 15.6079 06.26.2016-18:00:00 15.5476 06.26.2016-19:00:00 15.5175 06.26.2016-20:00:00 15.5024 06.26.2016-21:00:00 15.4974 06.26.2016-22:00:00 15.4773 06.26.2016-23:00:00 15.4673 06.27.2016-00:00:00 15.4572 06.27.2016-01:00:00 15.4422 06.27.2016-02:00:00 15.4171 06.27.2016-03:00:00 15.3920 06.27.2016-04:00:00 15.3769 06.27.2016-05:00:00 15.3568 06.27.2016-06:00:00 15.3116 06.27.2016-07:00:00 15.2915 06.27.2016-08:00:00 15.2614 06.27.2016-09:00:00 15.2513 06.27.2016-10:00:00 15.2212 06.27.2016-11:00:00 15.1911 06.27.2016-12:00:00 15.1358 06.27.2016-13:00:00 15.1007 06.27.2016-14:00:00 15.0655 06.27.2016-15:00:00 15.0454 06.27.2016-16:00:00 15.0153 06.27.2016-17:00:00 14.9802 06.27.2016-18:00:00 14.9651 06.27.2016-19:00:00 14.9299 06.27.2016-20:00:00 14.9249 06.27.2016-21:00:00 14.9149 06.27.2016-22:00:00 14.9048 06.27.2016-23:00:00 14.8998 06.28.2016-00:00:00 14.8847 06.28.2016-01:00:00 14.8747 06.28.2016-02:00:00 14.8697 06.28.2016-03:00:00 14.8697 06.28.2016-04:00:00 14.8546 06.28.2016-05:00:00 14.8546 06.28.2016-06:00:00 14.8195 06.28.2016-07:00:00 14.8094 06.28.2016-08:00:00 14.7843 06.28.2016-09:00:00 14.7542 06.28.2016-10:00:00 14.7441 06.28.2016-11:00:00 14.7040 06.28.2016-12:00:00 14.6789 06.28.2016-13:00:00 14.6337 06.28.2016-14:00:00 14.6186 06.28.2016-15:00:00 14.5885 06.28.2016-16:00:00 14.5483 06.28.2016-17:00:00 14.5382 06.28.2016-18:00:00 14.5131 06.28.2016-19:00:00 14.4830 06.28.2016-20:00:00 14.4679 06.28.2016-21:00:00 14.4529 06.28.2016-22:00:00 14.4378 06.28.2016-23:00:00 14.4428 06.29.2016-00:00:00 14.4328 06.29.2016-01:00:00 14.4227 06.29.2016-02:00:00 14.4027 06.29.2016-03:00:00 14.4027 06.29.2016-04:00:00 14.3826 06.29.2016-05:00:00 14.3725 06.29.2016-06:00:00 14.3524 06.29.2016-07:00:00 14.3223 06.29.2016-08:00:00 14.3022 06.29.2016-09:00:00 14.2520 06.29.2016-10:00:00 14.2269 06.29.2016-11:00:00 14.2018 06.29.2016-12:00:00 14.1867 06.29.2016-13:00:00 14.1516 06.29.2016-14:00:00 14.1315 06.29.2016-15:00:00 14.1214 06.29.2016-16:00:00 14.1013 06.29.2016-17:00:00 14.0863 06.29.2016-18:00:00 14.0561 06.29.2016-19:00:00 14.0461 06.29.2016-20:00:00 14.0361 06.29.2016-21:00:00 14.0361 06.29.2016-22:00:00 14.0260 06.29.2016-23:00:00 14.0109 06.30.2016-00:00:00 13.9858 06.30.2016-01:00:00 13.9808 06.30.2016-02:00:00 13.9507 06.30.2016-03:00:00 13.9457 06.30.2016-04:00:00 13.9457 06.30.2016-05:00:00 13.9406 06.30.2016-06:00:00 13.9256 06.30.2016-07:00:00 13.9055 06.30.2016-08:00:00 13.8754 06.30.2016-09:00:00 13.8603 06.30.2016-10:00:00 13.8352 06.30.2016-11:00:00 13.8051 06.30.2016-12:00:00 13.7950 06.30.2016-13:00:00 13.7599 06.30.2016-14:00:00 13.7448 06.30.2016-15:00:00 13.7197 06.30.2016-16:00:00 13.6895 06.30.2016-17:00:00 13.6494 06.30.2016-18:00:00 13.6343 06.30.2016-19:00:00 13.6092 06.30.2016-20:00:00 13.6092 06.30.2016-21:00:00 13.5992 06.30.2016-22:00:00 13.5941 06.30.2016-23:00:00 13.5891 07.01.2016-00:00:00 13.5841 07.01.2016-01:00:00 13.5791 07.01.2016-02:00:00 13.5690 07.01.2016-03:00:00 13.5540 07.01.2016-04:00:00 13.5489 07.01.2016-05:00:00 13.5289 07.01.2016-06:00:00 13.5188 07.01.2016-07:00:00 13.5037 07.01.2016-08:00:00 13.4887 07.01.2016-09:00:00 13.4535 07.01.2016-10:00:00 13.4435 07.01.2016-11:00:00 13.3983 07.01.2016-12:00:00 13.3732 07.01.2016-13:00:00 13.3330 07.01.2016-14:00:00 13.3129 07.01.2016-15:00:00 13.3029 07.01.2016-16:00:00 13.2627 07.01.2016-17:00:00 13.2476 07.01.2016-18:00:00 13.2225 07.01.2016-19:00:00 13.2024 07.01.2016-20:00:00 13.1874 07.01.2016-21:00:00 13.1673 07.01.2016-22:00:00 13.1572 07.01.2016-23:00:00 13.1572 07.02.2016-00:00:00 13.1522 07.02.2016-01:00:00 13.1422 07.02.2016-02:00:00 13.1271 07.02.2016-03:00:00 13.1221 07.02.2016-04:00:00 13.1120 07.02.2016-05:00:00 13.1070 07.02.2016-06:00:00 13.0970 07.02.2016-07:00:00 13.0869 07.02.2016-08:00:00 13.0518 07.02.2016-09:00:00 13.0417 07.02.2016-10:00:00 13.0267 07.02.2016-11:00:00 13.0116 07.02.2016-12:00:00 12.9915 07.02.2016-13:00:00 12.9564 07.02.2016-14:00:00 12.9513 07.02.2016-15:00:00 12.9413 07.02.2016-16:00:00 12.9112 07.02.2016-17:00:00 12.9061 07.02.2016-18:00:00 12.8760 07.02.2016-19:00:00 12.8559 07.02.2016-20:00:00 12.8409 07.02.2016-21:00:00 12.8358 07.02.2016-22:00:00 12.8358 07.02.2016-23:00:00 12.8358 07.03.2016-00:00:00 12.8358 07.03.2016-01:00:00 12.8358 07.03.2016-02:00:00 12.8409 07.03.2016-03:00:00 12.8409 07.03.2016-04:00:00 12.8258 07.03.2016-05:00:00 12.8157 07.03.2016-06:00:00 12.8107 07.03.2016-07:00:00 12.8057 07.03.2016-08:00:00 12.8208 07.03.2016-09:00:00 12.9011 07.03.2016-10:00:00 12.9061 07.03.2016-11:00:00 12.9112 07.03.2016-12:00:00 12.8961 07.03.2016-13:00:00 12.8861 07.03.2016-14:00:00 12.8760 07.03.2016-15:00:00 12.8459 07.03.2016-16:00:00 12.8308 07.03.2016-17:00:00 12.8208 07.03.2016-18:00:00 12.8107 07.03.2016-19:00:00 12.7957 07.03.2016-20:00:00 12.7906 07.03.2016-21:00:00 12.7806 07.03.2016-22:00:00 12.7605 07.03.2016-23:00:00 12.7555 07.04.2016-00:00:00 12.7555 07.04.2016-01:00:00 12.7454 07.04.2016-02:00:00 12.7454 07.04.2016-03:00:00 12.7454 07.04.2016-04:00:00 12.7354 07.04.2016-05:00:00 12.7203 07.04.2016-06:00:00 12.7203 07.04.2016-07:00:00 12.7103 07.04.2016-08:00:00 12.6952 07.04.2016-09:00:00 12.6902 07.04.2016-10:00:00 12.6651 07.04.2016-11:00:00 12.6550 07.04.2016-12:00:00 12.6299 07.04.2016-13:00:00 12.6099 07.04.2016-14:00:00 12.5898 07.04.2016-15:00:00 12.5747 07.04.2016-16:00:00 12.5697 07.04.2016-17:00:00 12.5395 07.04.2016-18:00:00 12.5245 07.04.2016-19:00:00 12.5094 07.04.2016-20:00:00 12.5094 07.04.2016-21:00:00 12.4994 07.04.2016-22:00:00 12.4893 07.04.2016-23:00:00 12.4843 07.05.2016-00:00:00 12.4843 07.05.2016-01:00:00 12.4743 07.05.2016-02:00:00 12.4743 07.05.2016-03:00:00 12.4743 07.05.2016-04:00:00 12.4692 07.05.2016-05:00:00 12.4642 07.05.2016-06:00:00 12.4592 07.05.2016-07:00:00 12.4492 07.05.2016-08:00:00 12.4391 07.05.2016-09:00:00 12.4240 07.05.2016-10:00:00 12.4090 07.05.2016-11:00:00 12.3939 07.05.2016-12:00:00 12.3839 07.05.2016-13:00:00 12.3537 07.05.2016-14:00:00 12.3537 07.05.2016-15:00:00 12.3337 07.05.2016-16:00:00 12.3186 07.05.2016-17:00:00 12.3085 07.05.2016-18:00:00 12.2935 07.05.2016-19:00:00 12.2834 07.05.2016-20:00:00 12.2784 07.05.2016-21:00:00 12.2784 07.05.2016-22:00:00 12.2684 07.05.2016-23:00:00 12.2633 07.06.2016-00:00:00 12.2533 07.06.2016-01:00:00 12.2533 07.06.2016-02:00:00 12.2533 07.06.2016-03:00:00 12.2433 07.06.2016-04:00:00 12.2382 07.06.2016-05:00:00 12.2232 07.06.2016-06:00:00 12.2232 07.06.2016-07:00:00 12.2131 07.06.2016-08:00:00 12.1981 07.06.2016-09:00:00 12.1880 07.06.2016-10:00:00 12.1579 07.06.2016-11:00:00 12.1378 07.06.2016-12:00:00 12.0876 07.06.2016-13:00:00 12.0675 07.06.2016-14:00:00 12.0574 07.06.2016-15:00:00 12.0323 07.06.2016-16:00:00 12.0022 07.06.2016-17:00:00 11.9972 07.06.2016-18:00:00 11.9671 07.06.2016-19:00:00 11.9470 07.06.2016-20:00:00 11.9470 07.06.2016-21:00:00 11.9470 07.06.2016-22:00:00 11.9470 07.06.2016-23:00:00 11.9419 07.07.2016-00:00:00 11.9419 07.07.2016-01:00:00 11.9369 07.07.2016-02:00:00 11.9319 07.07.2016-03:00:00 11.9269 07.07.2016-04:00:00 11.9269 07.07.2016-05:00:00 11.9219 07.07.2016-06:00:00 11.9219 07.07.2016-07:00:00 11.9168 07.07.2016-08:00:00 11.8917 07.07.2016-09:00:00 11.8917 07.07.2016-10:00:00 11.8968 07.07.2016-11:00:00 11.8968 07.07.2016-12:00:00 11.8917 07.07.2016-13:00:00 11.9018 07.07.2016-14:00:00 11.9369 07.07.2016-15:00:00 11.9620 07.07.2016-16:00:00 11.9771 07.07.2016-17:00:00 11.9771 07.07.2016-18:00:00 11.9821 07.07.2016-19:00:00 11.9871 07.07.2016-20:00:00 11.9922 07.07.2016-21:00:00 11.9871 07.07.2016-22:00:00 11.9922 07.07.2016-23:00:00 11.9972 07.08.2016-00:00:00 11.9972 07.08.2016-01:00:00 12.0072 07.08.2016-02:00:00 12.0374 07.08.2016-03:00:00 12.1679 07.08.2016-04:00:00 12.3588 07.08.2016-05:00:00 12.4893 07.08.2016-06:00:00 12.5647 07.08.2016-07:00:00 12.6802 07.08.2016-08:00:00 12.7906 07.08.2016-09:00:00 12.9212 07.08.2016-10:00:00 13.0920 07.08.2016-11:00:00 13.2125 07.08.2016-12:00:00 13.3330 07.08.2016-13:00:00 13.4284 07.08.2016-14:00:00 13.5138 07.08.2016-15:00:00 13.6444 07.08.2016-16:00:00 13.7147 07.08.2016-17:00:00 13.7398 07.08.2016-18:00:00 13.7799 07.08.2016-19:00:00 13.8201 07.08.2016-20:00:00 13.8603 07.08.2016-21:00:00 13.8904 07.08.2016-22:00:00 13.9155 07.08.2016-23:00:00 13.9557 07.09.2016-00:00:00 13.9808 07.09.2016-01:00:00 14.0662 07.09.2016-02:00:00 14.5533 07.09.2016-03:00:00 14.7090 07.09.2016-04:00:00 14.7994 07.09.2016-05:00:00 14.8697 07.09.2016-06:00:00 14.9299 07.09.2016-07:00:00 14.9651 07.09.2016-08:00:00 15.0153 07.09.2016-09:00:00 15.0354 07.09.2016-10:00:00 15.0856 07.09.2016-11:00:00 15.1308 07.09.2016-12:00:00 15.1660 07.09.2016-13:00:00 15.2061 07.09.2016-14:00:00 15.2714 07.09.2016-15:00:00 15.3116 07.09.2016-16:00:00 15.3367 07.09.2016-17:00:00 15.3568 07.09.2016-18:00:00 15.3920 07.09.2016-19:00:00 15.4171 07.09.2016-20:00:00 15.4472 07.09.2016-21:00:00 15.4522 07.09.2016-22:00:00 15.4823 07.09.2016-23:00:00 15.4974 07.10.2016-00:00:00 15.5175 07.10.2016-01:00:00 15.5326 07.10.2016-02:00:00 15.5527 07.10.2016-03:00:00 15.5778 07.10.2016-04:00:00 15.5978 07.10.2016-05:00:00 15.6531 07.10.2016-06:00:00 15.6933 07.10.2016-07:00:00 15.7334 07.10.2016-08:00:00 15.7636 07.10.2016-09:00:00 15.7937 07.10.2016-10:00:00 15.8992 07.10.2016-11:00:00 15.9343 07.10.2016-12:00:00 15.9594 07.10.2016-13:00:00 15.9644 07.10.2016-14:00:00 15.9795 07.10.2016-15:00:00 15.9845 07.10.2016-16:00:00 15.9795 07.10.2016-17:00:00 15.9896 07.10.2016-18:00:00 15.9946 07.10.2016-19:00:00 16.0096 07.10.2016-20:00:00 16.0147 07.10.2016-21:00:00 16.0247 07.10.2016-22:00:00 16.0548 07.10.2016-23:00:00 16.0548 07.11.2016-00:00:00 16.0850 07.11.2016-01:00:00 16.0900 07.11.2016-02:00:00 16.1000 07.11.2016-03:00:00 16.1151 07.11.2016-04:00:00 16.1201 07.11.2016-05:00:00 16.1402 07.11.2016-06:00:00 16.1503 07.11.2016-07:00:00 16.1553 07.11.2016-08:00:00 16.1653 07.11.2016-09:00:00 16.1703 07.11.2016-10:00:00 16.1754 07.11.2016-11:00:00 16.1754 07.11.2016-12:00:00 16.1703 07.11.2016-13:00:00 16.1603 07.11.2016-14:00:00 16.1553 07.11.2016-15:00:00 16.1503 07.11.2016-16:00:00 16.1251 07.11.2016-17:00:00 16.1302 07.11.2016-18:00:00 16.1402 07.11.2016-19:00:00 16.1352 07.11.2016-20:00:00 16.1452 07.11.2016-21:00:00 16.1402 07.11.2016-22:00:00 16.1352 07.11.2016-23:00:00 16.1251 07.12.2016-00:00:00 16.1251 07.12.2016-01:00:00 16.1251 07.12.2016-02:00:00 16.1302 07.12.2016-03:00:00 16.1201 07.12.2016-04:00:00 16.1101 07.12.2016-05:00:00 16.1051 07.12.2016-06:00:00 16.1051 07.12.2016-07:00:00 16.1051 07.12.2016-08:00:00 16.1101 07.12.2016-09:00:00 16.1051 07.12.2016-10:00:00 16.1000 07.12.2016-11:00:00 16.0900 07.12.2016-12:00:00 16.0749 07.12.2016-13:00:00 16.0699 07.12.2016-14:00:00 16.0448 07.12.2016-15:00:00 16.0498 07.12.2016-16:00:00 16.0448 07.12.2016-17:00:00 16.0197 07.12.2016-18:00:00 16.0096 07.12.2016-19:00:00 15.9996 07.12.2016-20:00:00 15.9946 07.12.2016-21:00:00 15.9795 07.12.2016-22:00:00 15.9695 07.12.2016-23:00:00 15.9695 07.13.2016-00:00:00 15.9644 07.13.2016-01:00:00 15.9594 07.13.2016-02:00:00 15.9494 07.13.2016-03:00:00 15.9343 07.13.2016-04:00:00 15.9192 07.13.2016-05:00:00 15.9042 07.13.2016-06:00:00 15.8741 07.13.2016-07:00:00 15.8640 07.13.2016-08:00:00 15.8540 07.13.2016-09:00:00 15.8339 07.13.2016-10:00:00 15.8138 07.13.2016-11:00:00 15.7887 07.13.2016-12:00:00 15.7786 07.13.2016-13:00:00 15.7636 07.13.2016-14:00:00 15.7435 07.13.2016-15:00:00 15.7334 07.13.2016-16:00:00 15.7083 07.13.2016-17:00:00 15.6983 07.13.2016-18:00:00 15.6732 07.13.2016-19:00:00 15.6682 07.13.2016-20:00:00 15.6581 07.13.2016-21:00:00 15.6531 07.13.2016-22:00:00 15.6330 07.13.2016-23:00:00 15.6230 07.14.2016-00:00:00 15.6129 07.14.2016-01:00:00 15.6029 07.14.2016-02:00:00 15.5878 07.14.2016-03:00:00 15.5878 07.14.2016-04:00:00 15.5476 07.14.2016-05:00:00 15.5426 07.14.2016-06:00:00 15.5225 07.14.2016-07:00:00 15.5075 07.14.2016-08:00:00 15.4924 07.14.2016-09:00:00 15.4874 07.14.2016-10:00:00 15.4572 07.14.2016-11:00:00 15.4472 07.14.2016-12:00:00 15.4321 07.14.2016-13:00:00 15.4271 07.14.2016-14:00:00 15.4221 07.14.2016-15:00:00 15.4020 07.14.2016-16:00:00 15.3668 07.14.2016-17:00:00 15.3267 07.14.2016-18:00:00 15.2865 07.14.2016-19:00:00 15.2765 07.14.2016-20:00:00 15.2614 07.14.2016-21:00:00 15.2564 07.14.2016-22:00:00 15.2413 07.14.2016-23:00:00 15.2262 07.15.2016-00:00:00 15.2212 07.15.2016-01:00:00 15.1961 07.15.2016-02:00:00 15.1911 07.15.2016-03:00:00 15.1760 07.15.2016-04:00:00 15.1710 07.15.2016-05:00:00 15.1509 07.15.2016-06:00:00 15.1308 07.15.2016-07:00:00 15.1208 07.15.2016-08:00:00 15.1107 07.15.2016-09:00:00 15.1057 07.15.2016-10:00:00 15.0756 07.15.2016-11:00:00 15.0605 07.15.2016-12:00:00 15.0304 07.15.2016-13:00:00 15.0003 07.15.2016-14:00:00 14.9651 07.15.2016-15:00:00 14.9299 07.15.2016-16:00:00 14.9099 07.15.2016-17:00:00 14.8847 07.15.2016-18:00:00 14.8797 07.15.2016-19:00:00 14.8546 07.15.2016-20:00:00 14.8396 07.15.2016-21:00:00 14.8245 07.15.2016-22:00:00 14.8295 07.15.2016-23:00:00 14.8245 07.16.2016-00:00:00 14.8044 07.16.2016-01:00:00 14.7944 07.16.2016-02:00:00 14.7592 07.16.2016-03:00:00 14.7492 07.16.2016-04:00:00 14.7391 07.16.2016-05:00:00 14.7341 07.16.2016-06:00:00 14.7190 07.16.2016-07:00:00 14.7240 07.16.2016-08:00:00 14.7240 07.16.2016-09:00:00 14.7090 07.16.2016-10:00:00 14.6688 07.16.2016-11:00:00 14.6437 07.16.2016-12:00:00 14.5985 07.16.2016-13:00:00 14.5533 07.16.2016-14:00:00 14.5382 07.16.2016-15:00:00 14.5182 07.16.2016-16:00:00 14.4930 07.16.2016-17:00:00 14.4679 07.16.2016-18:00:00 14.4529 07.16.2016-19:00:00 14.4428 07.16.2016-20:00:00 14.4328 07.16.2016-21:00:00 14.4378 07.16.2016-22:00:00 14.4378 07.16.2016-23:00:00 14.4278 07.17.2016-00:00:00 14.4227 07.17.2016-01:00:00 14.4127 07.17.2016-02:00:00 14.4127 07.17.2016-03:00:00 14.4077 07.17.2016-04:00:00 14.4027 07.17.2016-05:00:00 14.4077 07.17.2016-06:00:00 14.4077 07.17.2016-07:00:00 14.3876 07.17.2016-08:00:00 14.3575 07.17.2016-09:00:00 14.3424 07.17.2016-10:00:00 14.3173 07.17.2016-11:00:00 14.2871 07.17.2016-12:00:00 14.2620 07.17.2016-13:00:00 14.2319 07.17.2016-14:00:00 14.1817 07.17.2016-15:00:00 14.1716 07.17.2016-16:00:00 14.1616 07.17.2016-17:00:00 14.1516 07.17.2016-18:00:00 14.1415 07.17.2016-19:00:00 14.1114 07.17.2016-20:00:00 14.1064 07.17.2016-21:00:00 14.0963 07.17.2016-22:00:00 14.0963 07.17.2016-23:00:00 14.0863 07.18.2016-00:00:00 14.0813 07.18.2016-01:00:00 14.0762 07.18.2016-02:00:00 14.0511 07.18.2016-03:00:00 14.0361 07.18.2016-04:00:00 14.0260 07.18.2016-05:00:00 14.0310 07.18.2016-06:00:00 14.0210 07.18.2016-07:00:00 14.0059 07.18.2016-08:00:00 13.9909 07.18.2016-09:00:00 13.9658 07.18.2016-10:00:00 13.9356 07.18.2016-11:00:00 13.9206 07.18.2016-12:00:00 13.8904 07.18.2016-13:00:00 13.8603 07.18.2016-14:00:00 13.8352 07.18.2016-15:00:00 13.8251 07.18.2016-16:00:00 13.8000 07.18.2016-17:00:00 13.7799 07.18.2016-18:00:00 13.7699 07.18.2016-19:00:00 13.7649 07.18.2016-20:00:00 13.7649 07.18.2016-21:00:00 13.7548 07.18.2016-22:00:00 13.7448 07.18.2016-23:00:00 13.7297 07.19.2016-00:00:00 13.7297 07.19.2016-01:00:00 13.7197 07.19.2016-02:00:00 13.7197 07.19.2016-03:00:00 13.7046 07.19.2016-04:00:00 13.6996 07.19.2016-05:00:00 13.6996 07.19.2016-06:00:00 13.6946 07.19.2016-07:00:00 13.6895 07.19.2016-08:00:00 13.6895 07.19.2016-09:00:00 13.6895 07.19.2016-10:00:00 13.6845 07.19.2016-11:00:00 13.6594 07.19.2016-12:00:00 13.6293 07.19.2016-13:00:00 13.6142 07.19.2016-14:00:00 13.5941 07.19.2016-15:00:00 13.5740 07.19.2016-16:00:00 13.5389 07.19.2016-17:00:00 13.5238 07.19.2016-18:00:00 13.5138 07.19.2016-19:00:00 13.4987 07.19.2016-20:00:00 13.4987 07.19.2016-21:00:00 13.4887 07.19.2016-22:00:00 13.4837 07.19.2016-23:00:00 13.4786 07.20.2016-00:00:00 13.4636 07.20.2016-01:00:00 13.4636 07.20.2016-02:00:00 13.4485 07.20.2016-03:00:00 13.4284 07.20.2016-04:00:00 13.4234 07.20.2016-05:00:00 13.4083 07.20.2016-06:00:00 13.4033 07.20.2016-07:00:00 13.3983 07.20.2016-08:00:00 13.3832 07.20.2016-09:00:00 13.3631 07.20.2016-10:00:00 13.3380 07.20.2016-11:00:00 13.3230 07.20.2016-12:00:00 13.2778 07.20.2016-13:00:00 13.2677 07.20.2016-14:00:00 13.2426 07.20.2016-15:00:00 13.2376 07.20.2016-16:00:00 13.2225 07.20.2016-17:00:00 13.2125 07.20.2016-18:00:00 13.1974 07.20.2016-19:00:00 13.1874 07.20.2016-20:00:00 13.1773 07.20.2016-21:00:00 13.1773 07.20.2016-22:00:00 13.1823 07.20.2016-23:00:00 13.1723 07.21.2016-00:00:00 13.1623 07.21.2016-01:00:00 13.1572 07.21.2016-02:00:00 13.1472 07.21.2016-03:00:00 13.1321 07.21.2016-04:00:00 13.1271 07.21.2016-05:00:00 13.1271 07.21.2016-06:00:00 13.1020 07.21.2016-07:00:00 13.0920 07.21.2016-08:00:00 13.0869 07.21.2016-09:00:00 13.0819 07.21.2016-10:00:00 13.0367 07.21.2016-11:00:00 13.0317 07.21.2016-12:00:00 13.0016 07.21.2016-13:00:00 12.9815 07.21.2016-14:00:00 12.9363 07.21.2016-15:00:00 12.9212 07.21.2016-16:00:00 12.9011 07.21.2016-17:00:00 12.8710 07.21.2016-18:00:00 12.8409 07.21.2016-19:00:00 12.8258 07.21.2016-20:00:00 12.8208 07.21.2016-21:00:00 12.8107 07.21.2016-22:00:00 12.8107 07.21.2016-23:00:00 12.8107 07.22.2016-00:00:00 12.8057 07.22.2016-01:00:00 12.8007 07.22.2016-02:00:00 12.8007 07.22.2016-03:00:00 12.8007 07.22.2016-04:00:00 12.8007 07.22.2016-05:00:00 12.7806 07.22.2016-06:00:00 12.7706 07.22.2016-07:00:00 12.7605 07.22.2016-08:00:00 12.7605 07.22.2016-09:00:00 12.7454 07.22.2016-10:00:00 12.7354 07.22.2016-11:00:00 12.7203 07.22.2016-12:00:00 12.7153 07.22.2016-13:00:00 12.6952 07.22.2016-14:00:00 12.6751 07.22.2016-15:00:00 12.6701 07.22.2016-16:00:00 12.6500 07.22.2016-17:00:00 12.6350 07.22.2016-18:00:00 12.6299 07.22.2016-19:00:00 12.6199 07.22.2016-20:00:00 12.6199 07.22.2016-21:00:00 12.6299 07.22.2016-22:00:00 12.6350 07.22.2016-23:00:00 12.6299 07.23.2016-00:00:00 12.6199 07.23.2016-01:00:00 12.6199 07.23.2016-02:00:00 12.6199 07.23.2016-03:00:00 12.6099 07.23.2016-04:00:00 12.6099 07.23.2016-05:00:00 12.5998 07.23.2016-06:00:00 12.5898 07.23.2016-07:00:00 12.5697 07.23.2016-08:00:00 12.5496 07.23.2016-09:00:00 12.5245 07.23.2016-10:00:00 12.5044 07.23.2016-11:00:00 12.4743 07.23.2016-12:00:00 12.4592 07.23.2016-13:00:00 12.4341 07.23.2016-14:00:00 12.3989 07.23.2016-15:00:00 12.3638 07.23.2016-16:00:00 12.3337 07.23.2016-17:00:00 12.3085 07.23.2016-18:00:00 12.2935 07.23.2016-19:00:00 12.2834 07.23.2016-20:00:00 12.2784 07.23.2016-21:00:00 12.2684 07.23.2016-22:00:00 12.2583 07.23.2016-23:00:00 12.2583 07.24.2016-00:00:00 12.2533 07.24.2016-01:00:00 12.2433 07.24.2016-02:00:00 12.2382 07.24.2016-03:00:00 12.2382 07.24.2016-04:00:00 12.2332 07.24.2016-05:00:00 12.2332 07.24.2016-06:00:00 12.2081 07.24.2016-07:00:00 12.1830 07.24.2016-08:00:00 12.1529 07.24.2016-09:00:00 12.1378 07.24.2016-10:00:00 12.1177 07.24.2016-11:00:00 12.1026 07.24.2016-12:00:00 12.0775 07.24.2016-13:00:00 12.0625 07.24.2016-14:00:00 12.0424 07.24.2016-15:00:00 12.0223 07.24.2016-16:00:00 12.0022 07.24.2016-17:00:00 11.9922 07.24.2016-18:00:00 11.9771 07.24.2016-19:00:00 11.9620 07.24.2016-20:00:00 11.9570 07.24.2016-21:00:00 11.9520 07.24.2016-22:00:00 11.9319 07.24.2016-23:00:00 11.9219 07.25.2016-00:00:00 11.9219 07.25.2016-01:00:00 11.9168 07.25.2016-02:00:00 11.9168 07.25.2016-03:00:00 11.9168 07.25.2016-04:00:00 11.9168 07.25.2016-05:00:00 11.9018 07.25.2016-06:00:00 11.8968 07.25.2016-07:00:00 11.8917 07.25.2016-08:00:00 11.8666 07.25.2016-09:00:00 11.8365 07.25.2016-10:00:00 11.8264 07.25.2016-11:00:00 11.8214 07.25.2016-12:00:00 11.8164 07.25.2016-13:00:00 11.7963 07.25.2016-14:00:00 11.7712 07.25.2016-15:00:00 11.7361 07.25.2016-16:00:00 11.7059 07.25.2016-17:00:00 11.7059 07.25.2016-18:00:00 11.6959 07.25.2016-19:00:00 11.6858 07.25.2016-20:00:00 11.6808 07.25.2016-21:00:00 11.6708 07.25.2016-22:00:00 11.6708 07.25.2016-23:00:00 11.6708 07.26.2016-00:00:00 11.6708 07.26.2016-01:00:00 11.6557 07.26.2016-02:00:00 11.6557 07.26.2016-03:00:00 11.6406 07.26.2016-04:00:00 11.6306 07.26.2016-05:00:00 11.6256 07.26.2016-06:00:00 11.6155 07.26.2016-07:00:00 11.6105 07.26.2016-08:00:00 11.6055 07.26.2016-09:00:00 11.5954 07.26.2016-10:00:00 11.5603 07.26.2016-11:00:00 11.5402 07.26.2016-12:00:00 11.5201 07.26.2016-13:00:00 11.4850 07.26.2016-14:00:00 11.4548 07.26.2016-15:00:00 11.4448 07.26.2016-16:00:00 11.4297 07.26.2016-17:00:00 11.4147 07.26.2016-18:00:00 11.4096 07.26.2016-19:00:00 11.3996 07.26.2016-20:00:00 11.4046 07.26.2016-21:00:00 11.4096 07.26.2016-22:00:00 11.4046 07.26.2016-23:00:00 11.4046 07.27.2016-00:00:00 11.4046 07.27.2016-01:00:00 11.4046 07.27.2016-02:00:00 11.3996 07.27.2016-03:00:00 11.3895 07.27.2016-04:00:00 11.3895 07.27.2016-05:00:00 11.3895 07.27.2016-06:00:00 11.3845 07.27.2016-07:00:00 11.3393 07.27.2016-08:00:00 11.3092 07.27.2016-09:00:00 11.2791 07.27.2016-10:00:00 11.2540 07.27.2016-11:00:00 11.2288 07.27.2016-12:00:00 11.2138 07.27.2016-13:00:00 11.1937 07.27.2016-14:00:00 11.1736 07.27.2016-15:00:00 11.1585 07.27.2016-16:00:00 11.1435 07.27.2016-17:00:00 11.1284 07.27.2016-18:00:00 11.1083 07.27.2016-19:00:00 11.0933 07.27.2016-20:00:00 11.0983 07.27.2016-21:00:00 11.0983 07.27.2016-22:00:00 11.0882 07.27.2016-23:00:00 11.0882 07.28.2016-00:00:00 11.0882 07.28.2016-01:00:00 11.0832 07.28.2016-02:00:00 11.0882 07.28.2016-03:00:00 11.0732 07.28.2016-04:00:00 11.0732 07.28.2016-05:00:00 11.0581 07.28.2016-06:00:00 11.0380 07.28.2016-07:00:00 11.0230 07.28.2016-08:00:00 10.9928 07.28.2016-09:00:00 10.9727 07.28.2016-10:00:00 10.9677 07.28.2016-11:00:00 10.9526 07.28.2016-12:00:00 10.9376 07.28.2016-13:00:00 10.9275 07.28.2016-14:00:00 10.9225 07.28.2016-15:00:00 10.9175 07.28.2016-16:00:00 10.9125 07.28.2016-17:00:00 10.8974 07.28.2016-18:00:00 10.8773 07.28.2016-19:00:00 10.8673 07.28.2016-20:00:00 10.8572 07.28.2016-21:00:00 10.8522 07.28.2016-22:00:00 10.8522 07.28.2016-23:00:00 10.8472 07.29.2016-00:00:00 10.8422 07.29.2016-01:00:00 10.8371 07.29.2016-02:00:00 10.8321 07.29.2016-03:00:00 10.8321 07.29.2016-04:00:00 10.8271 07.29.2016-05:00:00 10.8271 07.29.2016-06:00:00 10.8120 07.29.2016-07:00:00 10.8020 07.29.2016-08:00:00 10.7869 07.29.2016-09:00:00 10.7668 07.29.2016-10:00:00 10.7467 07.29.2016-11:00:00 10.7216 07.29.2016-12:00:00 10.7016 07.29.2016-13:00:00 10.6915 07.29.2016-14:00:00 10.6915 07.29.2016-15:00:00 10.6764 07.29.2016-16:00:00 10.6714 07.29.2016-17:00:00 10.6714 07.29.2016-18:00:00 10.6513 07.29.2016-19:00:00 10.6413 07.29.2016-20:00:00 10.6363 07.29.2016-21:00:00 10.6312 07.29.2016-22:00:00 10.6262 07.29.2016-23:00:00 10.6262 07.30.2016-00:00:00 10.6162 07.30.2016-01:00:00 10.6162 07.30.2016-02:00:00 10.6162 07.30.2016-03:00:00 10.6112 07.30.2016-04:00:00 10.6112 07.30.2016-05:00:00 10.6061 07.30.2016-06:00:00 10.6061 07.30.2016-07:00:00 10.5911 07.30.2016-08:00:00 10.5860 07.30.2016-09:00:00 10.5760 07.30.2016-10:00:00 10.5308 07.30.2016-11:00:00 10.4906 07.30.2016-12:00:00 10.4806 07.30.2016-13:00:00 10.4555 07.30.2016-14:00:00 10.4354 07.30.2016-15:00:00 10.4254 07.30.2016-16:00:00 10.4002 07.30.2016-17:00:00 10.3802 07.30.2016-18:00:00 10.3701 07.30.2016-19:00:00 10.3701 07.30.2016-20:00:00 10.3701 07.30.2016-21:00:00 10.3550 07.30.2016-22:00:00 10.3550 07.30.2016-23:00:00 10.3550 07.31.2016-00:00:00 10.3500 07.31.2016-01:00:00 10.3500 07.31.2016-02:00:00 10.3500 07.31.2016-03:00:00 10.3500 07.31.2016-04:00:00 10.3450 07.31.2016-05:00:00 10.3450 07.31.2016-06:00:00 10.3450 07.31.2016-07:00:00 10.3450 07.31.2016-08:00:00 10.3450 07.31.2016-09:00:00 10.3400 07.31.2016-10:00:00 10.3048 07.31.2016-11:00:00 10.2647 07.31.2016-12:00:00 10.2345 07.31.2016-13:00:00 10.2094 07.31.2016-14:00:00 10.1843 07.31.2016-15:00:00 10.1642 07.31.2016-16:00:00 10.1491 07.31.2016-17:00:00 10.1291 07.31.2016-18:00:00 10.1190 07.31.2016-19:00:00 10.1190 07.31.2016-20:00:00 10.1190 07.31.2016-21:00:00 10.1190 07.31.2016-22:00:00 10.1190 07.31.2016-23:00:00 10.1140 08.01.2016-00:00:00 10.1140 08.01.2016-01:00:00 10.1090 08.01.2016-02:00:00 10.1090 08.01.2016-03:00:00 10.1090 08.01.2016-04:00:00 10.1190 08.01.2016-05:00:00 10.1190 08.01.2016-06:00:00 10.1140 08.01.2016-07:00:00 10.0989 08.01.2016-08:00:00 10.0939 08.01.2016-09:00:00 10.0588 08.01.2016-10:00:00 10.0236 08.01.2016-11:00:00 10.0035 08.01.2016-12:00:00 9.9633 08.01.2016-13:00:00 9.9282 08.01.2016-14:00:00 9.8880 08.01.2016-15:00:00 9.8378 08.01.2016-16:00:00 9.8328 08.01.2016-17:00:00 9.8177 08.01.2016-18:00:00 9.7976 08.01.2016-19:00:00 9.7826 08.01.2016-20:00:00 9.7725 08.01.2016-21:00:00 9.7675 08.01.2016-22:00:00 9.7675 08.01.2016-23:00:00 9.7725 08.02.2016-00:00:00 9.7725 08.02.2016-01:00:00 9.7725 08.02.2016-02:00:00 9.7725 08.02.2016-03:00:00 9.7876 08.02.2016-04:00:00 9.7876 08.02.2016-05:00:00 9.7876 08.02.2016-06:00:00 9.7826 08.02.2016-07:00:00 9.7826 08.02.2016-08:00:00 9.7826 08.02.2016-09:00:00 9.7826 08.02.2016-10:00:00 9.7675 08.02.2016-11:00:00 9.7574 08.02.2016-12:00:00 9.7474 08.02.2016-13:00:00 9.7474 08.02.2016-14:00:00 9.7273 08.02.2016-15:00:00 9.7022 08.02.2016-16:00:00 9.6871 08.02.2016-17:00:00 9.6821 08.02.2016-18:00:00 9.6771 08.02.2016-19:00:00 9.6771 08.02.2016-20:00:00 9.6771 08.02.2016-21:00:00 9.6771 08.02.2016-22:00:00 9.6771 08.02.2016-23:00:00 9.6871 08.03.2016-00:00:00 9.6922 08.03.2016-01:00:00 9.6922 08.03.2016-02:00:00 9.6922 08.03.2016-03:00:00 9.6922 08.03.2016-04:00:00 9.6922 08.03.2016-05:00:00 9.6922 08.03.2016-06:00:00 9.6922 08.03.2016-07:00:00 9.6922 08.03.2016-08:00:00 9.6922 08.03.2016-09:00:00 9.6871 08.03.2016-10:00:00 9.6771 08.03.2016-11:00:00 9.6620 08.03.2016-12:00:00 9.6470 08.03.2016-13:00:00 9.6269 08.03.2016-14:00:00 9.6018 08.03.2016-15:00:00 9.5817 08.03.2016-16:00:00 9.5666 08.03.2016-17:00:00 9.5515 08.03.2016-18:00:00 9.5415 08.03.2016-19:00:00 9.5315 08.03.2016-20:00:00 9.5264 08.03.2016-21:00:00 9.5214 08.03.2016-22:00:00 9.5214 08.03.2016-23:00:00 9.5214 08.04.2016-00:00:00 9.5214 08.04.2016-01:00:00 9.5214 08.04.2016-02:00:00 9.5214 08.04.2016-03:00:00 9.5214 08.04.2016-04:00:00 9.5214 08.04.2016-05:00:00 9.5214 08.04.2016-06:00:00 9.5064 08.04.2016-07:00:00 9.4812 08.04.2016-08:00:00 9.4662 08.04.2016-09:00:00 9.4310 08.04.2016-10:00:00 9.4009 08.04.2016-11:00:00 9.3858 08.04.2016-12:00:00 9.3657 08.04.2016-13:00:00 9.3557 08.04.2016-14:00:00 9.3406 08.04.2016-15:00:00 9.3155 08.04.2016-16:00:00 9.3055 08.04.2016-17:00:00 9.2753 08.04.2016-18:00:00 9.2603 08.04.2016-19:00:00 9.2502 08.04.2016-20:00:00 9.2553 08.04.2016-21:00:00 9.2553 08.04.2016-22:00:00 9.2502 08.04.2016-23:00:00 9.2452 08.05.2016-00:00:00 9.2352 08.05.2016-01:00:00 9.2302 08.05.2016-02:00:00 9.2151 08.05.2016-03:00:00 9.2151 08.05.2016-04:00:00 9.2050 08.05.2016-05:00:00 9.1900 08.05.2016-06:00:00 9.1799 08.05.2016-07:00:00 9.1649 08.05.2016-08:00:00 9.1498 08.05.2016-09:00:00 9.1398 08.05.2016-10:00:00 9.1046 08.05.2016-11:00:00 9.0745 08.05.2016-12:00:00 9.0393 08.05.2016-13:00:00 9.0042 08.05.2016-14:00:00 8.9791 08.05.2016-15:00:00 8.9640 08.05.2016-16:00:00 8.9439 08.05.2016-17:00:00 8.9389 08.05.2016-18:00:00 8.9288 08.05.2016-19:00:00 8.9288 08.05.2016-20:00:00 8.9339 08.05.2016-21:00:00 8.9288 08.05.2016-22:00:00 8.9288 08.05.2016-23:00:00 8.9288 08.06.2016-00:00:00 8.9288 08.06.2016-01:00:00 8.9288 08.06.2016-02:00:00 8.9238 08.06.2016-03:00:00 8.9238 08.06.2016-04:00:00 8.9238 08.06.2016-05:00:00 8.9238 08.06.2016-06:00:00 8.9138 08.06.2016-07:00:00 8.9088 08.06.2016-08:00:00 8.9037 08.06.2016-09:00:00 8.9037 08.06.2016-10:00:00 8.8937 08.06.2016-11:00:00 8.8887 08.06.2016-12:00:00 8.8686 08.06.2016-13:00:00 8.8284 08.06.2016-14:00:00 8.8033 08.06.2016-15:00:00 8.7933 08.06.2016-16:00:00 8.7732 08.06.2016-17:00:00 8.7430 08.06.2016-18:00:00 8.7129 08.06.2016-19:00:00 8.7029 08.06.2016-20:00:00 8.7129 08.06.2016-21:00:00 8.7129 08.06.2016-22:00:00 8.7079 08.06.2016-23:00:00 8.7079 08.07.2016-00:00:00 8.7079 08.07.2016-01:00:00 8.7079 08.07.2016-02:00:00 8.7079 08.07.2016-03:00:00 8.7079 08.07.2016-04:00:00 8.7079 08.07.2016-05:00:00 8.7029 08.07.2016-06:00:00 8.7029 08.07.2016-07:00:00 8.6978 08.07.2016-08:00:00 8.6878 08.07.2016-09:00:00 8.6777 08.07.2016-10:00:00 8.6526 08.07.2016-11:00:00 8.6476 08.07.2016-12:00:00 8.6275 08.07.2016-13:00:00 8.6024 08.07.2016-14:00:00 8.6074 08.07.2016-15:00:00 8.6024 08.07.2016-16:00:00 8.5874 08.07.2016-17:00:00 8.5874 08.07.2016-18:00:00 8.5924 08.07.2016-19:00:00 8.5874 08.07.2016-20:00:00 8.6526 08.07.2016-21:00:00 9.2101 08.07.2016-22:00:00 9.4561 08.07.2016-23:00:00 9.5013 08.08.2016-00:00:00 9.5164 08.08.2016-01:00:00 9.5315 08.08.2016-02:00:00 9.6219 08.08.2016-03:00:00 9.9131 08.08.2016-04:00:00 10.0035 08.08.2016-05:00:00 10.0537 08.08.2016-06:00:00 10.1391 08.08.2016-07:00:00 10.2446 08.08.2016-08:00:00 10.3350 08.08.2016-09:00:00 10.4505 08.08.2016-10:00:00 10.5208 08.08.2016-11:00:00 10.6112 08.08.2016-12:00:00 11.0832 08.08.2016-13:00:00 11.1836 08.08.2016-14:00:00 11.3042 08.08.2016-15:00:00 11.3544 08.08.2016-16:00:00 11.4147 08.08.2016-17:00:00 11.4900 08.08.2016-18:00:00 11.5804 08.08.2016-19:00:00 11.6457 08.08.2016-20:00:00 11.7109 08.08.2016-21:00:00 11.7812 08.08.2016-22:00:00 11.8968 08.08.2016-23:00:00 11.9922 08.09.2016-00:00:00 12.1177 08.09.2016-01:00:00 12.2081 08.09.2016-02:00:00 12.2633 08.09.2016-03:00:00 12.3387 08.09.2016-04:00:00 12.3839 08.09.2016-05:00:00 12.4492 08.09.2016-06:00:00 12.5345 08.09.2016-07:00:00 12.5496 08.09.2016-08:00:00 12.5948 08.09.2016-09:00:00 12.6500 08.09.2016-10:00:00 12.6902 08.09.2016-11:00:00 12.7203 08.09.2016-12:00:00 12.7454 08.09.2016-13:00:00 12.7605 08.09.2016-14:00:00 12.7706 08.09.2016-15:00:00 12.7806 08.09.2016-16:00:00 12.7957 08.09.2016-17:00:00 12.8107 08.09.2016-18:00:00 12.8208 08.09.2016-19:00:00 12.8459 08.09.2016-20:00:00 12.8660 08.09.2016-21:00:00 12.8861 08.09.2016-22:00:00 12.8911 08.09.2016-23:00:00 12.8961 08.10.2016-00:00:00 12.9313 08.10.2016-01:00:00 12.9664 08.10.2016-02:00:00 12.9865 08.10.2016-03:00:00 13.0116 08.10.2016-04:00:00 13.0267 08.10.2016-05:00:00 13.0468 08.10.2016-06:00:00 13.0568 08.10.2016-07:00:00 13.0668 08.10.2016-08:00:00 13.0819 08.10.2016-09:00:00 13.0819 08.10.2016-10:00:00 13.0769 08.10.2016-11:00:00 13.0668 08.10.2016-12:00:00 13.0417 08.10.2016-13:00:00 13.0216 08.10.2016-14:00:00 13.0016 08.10.2016-15:00:00 12.9965 08.10.2016-16:00:00 12.9915 08.10.2016-17:00:00 12.9915 08.10.2016-18:00:00 12.9915 08.10.2016-19:00:00 12.9815 08.10.2016-20:00:00 12.9815 08.10.2016-21:00:00 12.9815 08.10.2016-22:00:00 12.9815 08.10.2016-23:00:00 12.9865 08.11.2016-00:00:00 13.0016 08.11.2016-01:00:00 13.0016 08.11.2016-02:00:00 12.9915 08.11.2016-03:00:00 12.9865 08.11.2016-04:00:00 12.9764 08.11.2016-05:00:00 12.9764 08.11.2016-06:00:00 12.9714 08.11.2016-07:00:00 12.9564 08.11.2016-08:00:00 12.9463 08.11.2016-09:00:00 12.9313 08.11.2016-10:00:00 12.9011 08.11.2016-11:00:00 12.8810 08.11.2016-12:00:00 12.8660 08.11.2016-13:00:00 12.8459 08.11.2016-14:00:00 12.8409 08.11.2016-15:00:00 12.8208 08.11.2016-16:00:00 12.8007 08.11.2016-17:00:00 12.7856 08.11.2016-18:00:00 12.7856 08.11.2016-19:00:00 12.7756 08.11.2016-20:00:00 12.7706 08.11.2016-21:00:00 12.7706 08.11.2016-22:00:00 12.7655 08.11.2016-23:00:00 12.7605 08.12.2016-00:00:00 12.7505 08.12.2016-01:00:00 12.7404 08.12.2016-02:00:00 12.7254 08.12.2016-03:00:00 12.7203 08.12.2016-04:00:00 12.7153 08.12.2016-05:00:00 12.7002 08.12.2016-06:00:00 12.6902 08.12.2016-07:00:00 12.6802 08.12.2016-08:00:00 12.6601 08.12.2016-09:00:00 12.6550 08.12.2016-10:00:00 12.6299 08.12.2016-11:00:00 12.5998 08.12.2016-12:00:00 12.5948 08.12.2016-13:00:00 12.5898 08.12.2016-14:00:00 12.5948 08.12.2016-15:00:00 12.5948 08.12.2016-16:00:00 12.5847 08.12.2016-17:00:00 12.5747 08.12.2016-18:00:00 12.5596 08.12.2016-19:00:00 12.5395 08.12.2016-20:00:00 12.5144 08.12.2016-21:00:00 12.4893 08.12.2016-22:00:00 12.4692 08.12.2016-23:00:00 12.4542 08.13.2016-00:00:00 12.4391 08.13.2016-01:00:00 12.4240 08.13.2016-02:00:00 12.3989 08.13.2016-03:00:00 12.3839 08.13.2016-04:00:00 12.3738 08.13.2016-05:00:00 12.3638 08.13.2016-06:00:00 12.3387 08.13.2016-07:00:00 12.3236 08.13.2016-08:00:00 12.3186 08.13.2016-09:00:00 12.3136 08.13.2016-10:00:00 12.2935 08.13.2016-11:00:00 12.2734 08.13.2016-12:00:00 12.2633 08.13.2016-13:00:00 12.2382 08.13.2016-14:00:00 12.2282 08.13.2016-15:00:00 12.2131 08.13.2016-16:00:00 12.1981 08.13.2016-17:00:00 12.1730 08.13.2016-18:00:00 12.1629 08.13.2016-19:00:00 12.1579 08.13.2016-20:00:00 12.1378 08.13.2016-21:00:00 12.1328 08.13.2016-22:00:00 12.1328 08.13.2016-23:00:00 12.1077 08.14.2016-00:00:00 12.0976 08.14.2016-01:00:00 12.0775 08.14.2016-02:00:00 12.0725 08.14.2016-03:00:00 12.0725 08.14.2016-04:00:00 12.0725 08.14.2016-05:00:00 12.0725 08.14.2016-06:00:00 12.0625 08.14.2016-07:00:00 12.0625 08.14.2016-08:00:00 12.0374 08.14.2016-09:00:00 12.0072 08.14.2016-10:00:00 11.9721 08.14.2016-11:00:00 11.9671 08.14.2016-12:00:00 11.9520 08.14.2016-13:00:00 11.9319 08.14.2016-14:00:00 11.9018 08.14.2016-15:00:00 11.8817 08.14.2016-16:00:00 11.8465 08.14.2016-17:00:00 11.8465 08.14.2016-18:00:00 11.8214 08.14.2016-19:00:00 11.8013 08.14.2016-20:00:00 11.7913 08.14.2016-21:00:00 11.7762 08.14.2016-22:00:00 11.7612 08.14.2016-23:00:00 11.7612 08.15.2016-00:00:00 11.7461 08.15.2016-01:00:00 11.7310 08.15.2016-02:00:00 11.7310 08.15.2016-03:00:00 11.7160 08.15.2016-04:00:00 11.7009 08.15.2016-05:00:00 11.7009 08.15.2016-06:00:00 11.6909 08.15.2016-07:00:00 11.6758 08.15.2016-08:00:00 11.6457 08.15.2016-09:00:00 11.6306 08.15.2016-10:00:00 11.6005 08.15.2016-11:00:00 11.5854 08.15.2016-12:00:00 11.5452 08.15.2016-13:00:00 11.5302 08.15.2016-14:00:00 11.5201 08.15.2016-15:00:00 11.5050 08.15.2016-16:00:00 11.4850 08.15.2016-17:00:00 11.4699 08.15.2016-18:00:00 11.4498 08.15.2016-19:00:00 11.4347 08.15.2016-20:00:00 11.4297 08.15.2016-21:00:00 11.4247 08.15.2016-22:00:00 11.4247 08.15.2016-23:00:00 11.4197 08.16.2016-00:00:00 11.4197 08.16.2016-01:00:00 11.4197 08.16.2016-02:00:00 11.4046 08.16.2016-03:00:00 11.3996 08.16.2016-04:00:00 11.3895 08.16.2016-05:00:00 11.3845 08.16.2016-06:00:00 11.3795 08.16.2016-07:00:00 11.3644 08.16.2016-08:00:00 11.3644 08.16.2016-09:00:00 11.3142 08.16.2016-10:00:00 11.2941 08.16.2016-11:00:00 11.2791 08.16.2016-12:00:00 11.2540 08.16.2016-13:00:00 11.2088 08.16.2016-14:00:00 11.1786 08.16.2016-15:00:00 11.1435 08.16.2016-16:00:00 11.1133 08.16.2016-17:00:00 11.0983 08.16.2016-18:00:00 11.0732 08.16.2016-19:00:00 11.0681 08.16.2016-20:00:00 11.0581 08.16.2016-21:00:00 11.0531 08.16.2016-22:00:00 11.0531 08.16.2016-23:00:00 11.0531 08.17.2016-00:00:00 11.0380 08.17.2016-01:00:00 11.0129 08.17.2016-02:00:00 11.0079 08.17.2016-03:00:00 10.9928 08.17.2016-04:00:00 10.9878 08.17.2016-05:00:00 10.9778 08.17.2016-06:00:00 10.9677 08.17.2016-07:00:00 10.9376 08.17.2016-08:00:00 10.9175 08.17.2016-09:00:00 10.9024 08.17.2016-10:00:00 10.8874 08.17.2016-11:00:00 10.8723 08.17.2016-12:00:00 10.8623 08.17.2016-13:00:00 10.8472 08.17.2016-14:00:00 10.8120 08.17.2016-15:00:00 10.8070 08.17.2016-16:00:00 10.7919 08.17.2016-17:00:00 10.7719 08.17.2016-18:00:00 10.7518 08.17.2016-19:00:00 10.7467 08.17.2016-20:00:00 10.7317 08.17.2016-21:00:00 10.7166 08.17.2016-22:00:00 10.7216 08.17.2016-23:00:00 10.7216 08.18.2016-00:00:00 10.7066 08.18.2016-01:00:00 10.6915 08.18.2016-02:00:00 10.6815 08.18.2016-03:00:00 10.6664 08.18.2016-04:00:00 10.6363 08.18.2016-05:00:00 10.6363 08.18.2016-06:00:00 10.6011 08.18.2016-07:00:00 10.5961 08.18.2016-08:00:00 10.5961 08.18.2016-09:00:00 10.5860 08.18.2016-10:00:00 10.5810 08.18.2016-11:00:00 10.5559 08.18.2016-12:00:00 10.5509 08.18.2016-13:00:00 10.5509 08.18.2016-14:00:00 10.5559 08.18.2016-15:00:00 10.5308 08.18.2016-16:00:00 10.5308 08.18.2016-17:00:00 10.5208 08.18.2016-18:00:00 10.4906 08.18.2016-19:00:00 10.4756 08.18.2016-20:00:00 10.4605 08.18.2016-21:00:00 10.4505 08.18.2016-22:00:00 10.4454 08.18.2016-23:00:00 10.4404 08.19.2016-00:00:00 10.4304 08.19.2016-01:00:00 10.4304 08.19.2016-02:00:00 10.4254 08.19.2016-03:00:00 10.4254 08.19.2016-04:00:00 10.4103 08.19.2016-05:00:00 10.4103 08.19.2016-06:00:00 10.4053 08.19.2016-07:00:00 10.3952 08.19.2016-08:00:00 10.3601 08.19.2016-09:00:00 10.3550 08.19.2016-10:00:00 10.3500 08.19.2016-11:00:00 10.3400 08.19.2016-12:00:00 10.3249 08.19.2016-13:00:00 10.3249 08.19.2016-14:00:00 10.3199 08.19.2016-15:00:00 10.3098 08.19.2016-16:00:00 10.2948 08.19.2016-17:00:00 10.2948 08.19.2016-18:00:00 10.2847 08.19.2016-19:00:00 10.2496 08.19.2016-20:00:00 10.2345 08.19.2016-21:00:00 10.2295 08.19.2016-22:00:00 10.2094 08.19.2016-23:00:00 10.1893 08.20.2016-00:00:00 10.1793 08.20.2016-01:00:00 10.1642 08.20.2016-02:00:00 10.1642 08.20.2016-03:00:00 10.1542 08.20.2016-04:00:00 10.1542 08.20.2016-05:00:00 10.1491 08.20.2016-06:00:00 10.1341 08.20.2016-07:00:00 10.1140 08.20.2016-08:00:00 10.0939 08.20.2016-09:00:00 10.0688 08.20.2016-10:00:00 10.0537 08.20.2016-11:00:00 10.0537 08.20.2016-12:00:00 10.0487 08.20.2016-13:00:00 10.0487 08.20.2016-14:00:00 10.0487 08.20.2016-15:00:00 10.0437 08.20.2016-16:00:00 10.0387 08.20.2016-17:00:00 10.0236 08.20.2016-18:00:00 10.0236 08.20.2016-19:00:00 10.0035 08.20.2016-20:00:00 9.9935 08.20.2016-21:00:00 9.9834 08.20.2016-22:00:00 9.9633 08.20.2016-23:00:00 9.9433 08.21.2016-00:00:00 9.9332 08.21.2016-01:00:00 9.9382 08.21.2016-02:00:00 9.9332 08.21.2016-03:00:00 9.9232 08.21.2016-04:00:00 9.9131 08.21.2016-05:00:00 9.9131 08.21.2016-06:00:00 9.9081 08.21.2016-07:00:00 9.8981 08.21.2016-08:00:00 9.8830 08.21.2016-09:00:00 9.8629 08.21.2016-10:00:00 9.8278 08.21.2016-11:00:00 9.8127 08.21.2016-12:00:00 9.7926 08.21.2016-13:00:00 9.7926 08.21.2016-14:00:00 9.7826 08.21.2016-15:00:00 9.7574 08.21.2016-16:00:00 9.7424 08.21.2016-17:00:00 9.7223 08.21.2016-18:00:00 9.7122 08.21.2016-19:00:00 9.7072 08.21.2016-20:00:00 9.7122 08.21.2016-21:00:00 9.7122 08.21.2016-22:00:00 9.7122 08.21.2016-23:00:00 9.7122 08.22.2016-00:00:00 9.7173 08.22.2016-01:00:00 9.7173 08.22.2016-02:00:00 9.7173 08.22.2016-03:00:00 9.7072 08.22.2016-04:00:00 9.7122 08.22.2016-05:00:00 9.7173 08.22.2016-06:00:00 9.7173 08.22.2016-07:00:00 9.7223 08.22.2016-08:00:00 9.7072 08.22.2016-09:00:00 9.6922 08.22.2016-10:00:00 9.6671 08.22.2016-11:00:00 9.6570 08.22.2016-12:00:00 9.6369 08.22.2016-13:00:00 9.6118 08.22.2016-14:00:00 9.5917 08.22.2016-15:00:00 9.5917 08.22.2016-16:00:00 9.5817 08.22.2016-17:00:00 9.5616 08.22.2016-18:00:00 9.5515 08.22.2016-19:00:00 9.5515 08.22.2016-20:00:00 9.5566 08.22.2016-21:00:00 9.5566 08.22.2016-22:00:00 9.5465 08.22.2016-23:00:00 9.5465 08.23.2016-00:00:00 9.5465 08.23.2016-01:00:00 9.5465 08.23.2016-02:00:00 9.5465 08.23.2016-03:00:00 9.5365 08.23.2016-04:00:00 9.5365 08.23.2016-05:00:00 9.5315 08.23.2016-06:00:00 9.5264 08.23.2016-07:00:00 9.5214 08.23.2016-08:00:00 9.4913 08.23.2016-09:00:00 9.4812 08.23.2016-10:00:00 9.4662 08.23.2016-11:00:00 9.4360 08.23.2016-12:00:00 9.4160 08.23.2016-13:00:00 9.4109 08.23.2016-14:00:00 9.3959 08.23.2016-15:00:00 9.3708 08.23.2016-16:00:00 9.3607 08.23.2016-17:00:00 9.3406 08.23.2016-18:00:00 9.3306 08.23.2016-19:00:00 9.3306 08.23.2016-20:00:00 9.3256 08.23.2016-21:00:00 9.3256 08.23.2016-22:00:00 9.3256 08.23.2016-23:00:00 9.3256 08.24.2016-00:00:00 9.3256 08.24.2016-01:00:00 9.3256 08.24.2016-02:00:00 9.3205 08.24.2016-03:00:00 9.3155 08.24.2016-04:00:00 9.3055 08.24.2016-05:00:00 9.2954 08.24.2016-06:00:00 9.2954 08.24.2016-07:00:00 9.2854 08.24.2016-08:00:00 9.2703 08.24.2016-09:00:00 9.2603 08.24.2016-10:00:00 9.2452 08.24.2016-11:00:00 9.2302 08.24.2016-12:00:00 9.2251 08.24.2016-13:00:00 9.2201 08.24.2016-14:00:00 9.1900 08.24.2016-15:00:00 9.1649 08.24.2016-16:00:00 9.1598 08.24.2016-17:00:00 9.1498 08.24.2016-18:00:00 9.1448 08.24.2016-19:00:00 9.1398 08.24.2016-20:00:00 9.1347 08.24.2016-21:00:00 9.1347 08.24.2016-22:00:00 9.1297 08.24.2016-23:00:00 9.1247 08.25.2016-00:00:00 9.1197 08.25.2016-01:00:00 9.1046 08.25.2016-02:00:00 9.1046 08.25.2016-03:00:00 9.1046 08.25.2016-04:00:00 9.0996 08.25.2016-05:00:00 9.0946 08.25.2016-06:00:00 9.0895 08.25.2016-07:00:00 9.0795 08.25.2016-08:00:00 9.0795 08.25.2016-09:00:00 9.0695 08.25.2016-10:00:00 9.0443 08.25.2016-11:00:00 9.0293 08.25.2016-12:00:00 9.0243 08.25.2016-13:00:00 9.0192 08.25.2016-14:00:00 9.0192 08.25.2016-15:00:00 9.0042 08.25.2016-16:00:00 8.9891 08.25.2016-17:00:00 8.9791 08.25.2016-18:00:00 8.9539 08.25.2016-19:00:00 8.9439 08.25.2016-20:00:00 8.9389 08.25.2016-21:00:00 8.9288 08.25.2016-22:00:00 8.9288 08.25.2016-23:00:00 8.9188 08.26.2016-00:00:00 8.9188 08.26.2016-01:00:00 8.9138 08.26.2016-02:00:00 8.9088 08.26.2016-03:00:00 8.9088 08.26.2016-04:00:00 8.9037 08.26.2016-05:00:00 8.8987 08.26.2016-06:00:00 8.8987 08.26.2016-07:00:00 8.8786 08.26.2016-08:00:00 8.8636 08.26.2016-09:00:00 8.8535 08.26.2016-10:00:00 8.8334 08.26.2016-11:00:00 8.8234 08.26.2016-12:00:00 8.8083 08.26.2016-13:00:00 8.8083 08.26.2016-14:00:00 8.8033 08.26.2016-15:00:00 8.8033 08.26.2016-16:00:00 8.7933 08.26.2016-17:00:00 8.7832 08.26.2016-18:00:00 8.7782 08.26.2016-19:00:00 8.7732 08.26.2016-20:00:00 8.7732 08.26.2016-21:00:00 8.7681 08.26.2016-22:00:00 8.7631 08.26.2016-23:00:00 8.7631 08.27.2016-00:00:00 8.7380 08.27.2016-01:00:00 8.7280 08.27.2016-02:00:00 8.7229 08.27.2016-03:00:00 8.7229 08.27.2016-04:00:00 8.7229 08.27.2016-05:00:00 8.7129 08.27.2016-06:00:00 8.7129 08.27.2016-07:00:00 8.6978 08.27.2016-08:00:00 8.6627 08.27.2016-09:00:00 8.6577 08.27.2016-10:00:00 8.6476 08.27.2016-11:00:00 8.6275 08.27.2016-12:00:00 8.6074 08.27.2016-13:00:00 8.5924 08.27.2016-14:00:00 8.5723 08.27.2016-15:00:00 8.5622 08.27.2016-16:00:00 8.5321 08.27.2016-17:00:00 8.5321 08.27.2016-18:00:00 8.5271 08.27.2016-19:00:00 8.5271 08.27.2016-20:00:00 8.5271 08.27.2016-21:00:00 8.5321 08.27.2016-22:00:00 8.5321 08.27.2016-23:00:00 8.5271 08.28.2016-00:00:00 8.5221 08.28.2016-01:00:00 8.5221 08.28.2016-02:00:00 8.5170 08.28.2016-03:00:00 8.5170 08.28.2016-04:00:00 8.5170 08.28.2016-05:00:00 8.5170 08.28.2016-06:00:00 8.5221 08.28.2016-07:00:00 8.5170 08.28.2016-08:00:00 8.5170 08.28.2016-09:00:00 8.4970 08.28.2016-10:00:00 8.4919 08.28.2016-11:00:00 8.4869 08.28.2016-12:00:00 8.4819 08.28.2016-13:00:00 8.4819 08.28.2016-14:00:00 8.4568 08.28.2016-15:00:00 8.4367 08.28.2016-16:00:00 8.4166 08.28.2016-17:00:00 8.3915 08.28.2016-18:00:00 8.3915 08.28.2016-19:00:00 8.3865 08.28.2016-20:00:00 8.3865 08.28.2016-21:00:00 8.3865 08.28.2016-22:00:00 8.3815 08.28.2016-23:00:00 8.3764 08.29.2016-00:00:00 8.3764 08.29.2016-01:00:00 8.3714 08.29.2016-02:00:00 8.3714 08.29.2016-03:00:00 8.3714 08.29.2016-04:00:00 8.3614 08.29.2016-05:00:00 8.3463 08.29.2016-06:00:00 8.3463 08.29.2016-07:00:00 8.3413 08.29.2016-08:00:00 8.3363 08.29.2016-09:00:00 8.3312 08.29.2016-10:00:00 8.3212 08.29.2016-11:00:00 8.2911 08.29.2016-12:00:00 8.2609 08.29.2016-13:00:00 8.2358 08.29.2016-14:00:00 8.2358 08.29.2016-15:00:00 8.2258 08.29.2016-16:00:00 8.2107 08.29.2016-17:00:00 8.2107 08.29.2016-18:00:00 8.2107 08.29.2016-19:00:00 8.2107 08.29.2016-20:00:00 8.2057 08.29.2016-21:00:00 8.2057 08.29.2016-22:00:00 8.2057 08.29.2016-23:00:00 8.2107 08.30.2016-00:00:00 8.2057 08.30.2016-01:00:00 8.2057 08.30.2016-02:00:00 8.2007 08.30.2016-03:00:00 8.2057 08.30.2016-04:00:00 8.2057 08.30.2016-05:00:00 8.2057 08.30.2016-06:00:00 8.2107 08.30.2016-07:00:00 8.2358 08.30.2016-08:00:00 8.2459 08.30.2016-09:00:00 8.2459 08.30.2016-10:00:00 8.2358 08.30.2016-11:00:00 8.2308 08.30.2016-12:00:00 8.2258 08.30.2016-13:00:00 8.2308 08.30.2016-14:00:00 8.2358 08.30.2016-15:00:00 8.2509 08.30.2016-16:00:00 8.2459 08.30.2016-17:00:00 8.2459 08.30.2016-18:00:00 8.2459 08.30.2016-19:00:00 8.2408 08.30.2016-20:00:00 8.2509 08.30.2016-21:00:00 8.2509 08.30.2016-22:00:00 8.2509 08.30.2016-23:00:00 8.2509 08.31.2016-00:00:00 8.2509 08.31.2016-01:00:00 8.2609 08.31.2016-02:00:00 8.2609 08.31.2016-03:00:00 8.2609 08.31.2016-04:00:00 8.2609 08.31.2016-05:00:00 8.2609 08.31.2016-06:00:00 8.2609 08.31.2016-07:00:00 8.2609 08.31.2016-08:00:00 8.2660 08.31.2016-09:00:00 8.2660 08.31.2016-10:00:00 8.2408 08.31.2016-11:00:00 8.2408 08.31.2016-12:00:00 8.2258 08.31.2016-13:00:00 8.2258 08.31.2016-14:00:00 8.2157 08.31.2016-15:00:00 8.2107 08.31.2016-16:00:00 8.2107 08.31.2016-17:00:00 8.2107 08.31.2016-18:00:00 8.2107 08.31.2016-19:00:00 8.2107 08.31.2016-20:00:00 8.2408 08.31.2016-21:00:00 8.2509 08.31.2016-22:00:00 8.2660 08.31.2016-23:00:00 8.2911 09.01.2016-00:00:00 8.3112 09.01.2016-01:00:00 8.3262 09.01.2016-02:00:00 8.3614 09.01.2016-03:00:00 8.3664 09.01.2016-04:00:00 8.3664 09.01.2016-05:00:00 8.3815 09.01.2016-06:00:00 8.3865 09.01.2016-07:00:00 8.3865 09.01.2016-08:00:00 8.3865 09.01.2016-09:00:00 8.3815 09.01.2016-10:00:00 8.3815 09.01.2016-11:00:00 8.3815 09.01.2016-12:00:00 8.3815 09.01.2016-13:00:00 8.3815 09.01.2016-14:00:00 8.3815 09.01.2016-15:00:00 8.3815 09.01.2016-16:00:00 8.3915 09.01.2016-17:00:00 8.3915 09.01.2016-18:00:00 8.3865 09.01.2016-19:00:00 8.3865 09.01.2016-20:00:00 8.4015 09.01.2016-21:00:00 8.4216 09.01.2016-22:00:00 8.5723 09.01.2016-23:00:00 8.6627 09.02.2016-00:00:00 8.6928 09.02.2016-01:00:00 8.6978 09.02.2016-02:00:00 8.7280 09.02.2016-03:00:00 8.7330 09.02.2016-04:00:00 8.7430 09.02.2016-05:00:00 8.8184 09.02.2016-06:00:00 8.9439 09.02.2016-07:00:00 9.0042 09.02.2016-08:00:00 9.0343 09.02.2016-09:00:00 9.0544 09.02.2016-10:00:00 9.0895 09.02.2016-11:00:00 9.1598 09.02.2016-12:00:00 9.2201 09.02.2016-13:00:00 9.2653 09.02.2016-14:00:00 9.2954 09.02.2016-15:00:00 9.3155 09.02.2016-16:00:00 9.3205 09.02.2016-17:00:00 9.3406 09.02.2016-18:00:00 9.3457 09.02.2016-19:00:00 9.3507 09.02.2016-20:00:00 9.3657 09.02.2016-21:00:00 9.3858 09.02.2016-22:00:00 9.3858 09.02.2016-23:00:00 9.3959 09.03.2016-00:00:00 9.4059 09.03.2016-01:00:00 9.4109 09.03.2016-02:00:00 9.4109 09.03.2016-03:00:00 9.4109 09.03.2016-04:00:00 9.4260 09.03.2016-05:00:00 9.4310 09.03.2016-06:00:00 9.4360 09.03.2016-07:00:00 9.4411 09.03.2016-08:00:00 9.4411 09.03.2016-09:00:00 9.4411 09.03.2016-10:00:00 9.4411 09.03.2016-11:00:00 9.4411 09.03.2016-12:00:00 9.4310 09.03.2016-13:00:00 9.4310 09.03.2016-14:00:00 9.4260 09.03.2016-15:00:00 9.4310 09.03.2016-16:00:00 9.4310 09.03.2016-17:00:00 9.4210 09.03.2016-18:00:00 9.4210 09.03.2016-19:00:00 9.4260 09.03.2016-20:00:00 9.4260 09.03.2016-21:00:00 9.4210 09.03.2016-22:00:00 9.4210 09.03.2016-23:00:00 9.4210 09.04.2016-00:00:00 9.4210 09.04.2016-01:00:00 9.4260 09.04.2016-02:00:00 9.4260 09.04.2016-03:00:00 9.4310 09.04.2016-04:00:00 9.4360 09.04.2016-05:00:00 9.4511 09.04.2016-06:00:00 9.4511 09.04.2016-07:00:00 9.4511 09.04.2016-08:00:00 9.4511 09.04.2016-09:00:00 9.4461 09.04.2016-10:00:00 9.4360 09.04.2016-11:00:00 9.4360 09.04.2016-12:00:00 9.4360 09.04.2016-13:00:00 9.4210 09.04.2016-14:00:00 9.4109 09.04.2016-15:00:00 9.3959 09.04.2016-16:00:00 9.3909 09.04.2016-17:00:00 9.3808 09.04.2016-18:00:00 9.3858 09.04.2016-19:00:00 9.3758 09.04.2016-20:00:00 9.3758 09.04.2016-21:00:00 9.3808 09.04.2016-22:00:00 9.3858 09.04.2016-23:00:00 9.3808 09.05.2016-00:00:00 9.3858 09.05.2016-01:00:00 9.3858 09.05.2016-02:00:00 9.3858 09.05.2016-03:00:00 9.3758 09.05.2016-04:00:00 9.3758 09.05.2016-05:00:00 9.3708 09.05.2016-06:00:00 9.3708 09.05.2016-07:00:00 9.3657 09.05.2016-08:00:00 9.3507 09.05.2016-09:00:00 9.3507 09.05.2016-10:00:00 9.3507 09.05.2016-11:00:00 9.3406 09.05.2016-12:00:00 9.3306 09.05.2016-13:00:00 9.3205 09.05.2016-14:00:00 9.3005 09.05.2016-15:00:00 9.3005 09.05.2016-16:00:00 9.2904 09.05.2016-17:00:00 9.2854 09.05.2016-18:00:00 9.2904 09.05.2016-19:00:00 9.2854 09.05.2016-20:00:00 9.2804 09.05.2016-21:00:00 9.2804 09.05.2016-22:00:00 9.2753 09.05.2016-23:00:00 9.2804 09.06.2016-00:00:00 9.2804 09.06.2016-01:00:00 9.2804 09.06.2016-02:00:00 9.2854 09.06.2016-03:00:00 9.2904 09.06.2016-04:00:00 9.2904 09.06.2016-05:00:00 9.2904 09.06.2016-06:00:00 9.2904 09.06.2016-07:00:00 9.2904 09.06.2016-08:00:00 9.4511 09.06.2016-09:00:00 9.8930 09.06.2016-10:00:00 10.0136 09.06.2016-11:00:00 10.0336 09.06.2016-12:00:00 10.0487 09.06.2016-13:00:00 10.0537 09.06.2016-14:00:00 10.0638 09.06.2016-15:00:00 10.0839 09.06.2016-16:00:00 10.0889 09.06.2016-17:00:00 10.1090 09.06.2016-18:00:00 10.1291 09.06.2016-19:00:00 10.1441 09.06.2016-20:00:00 10.1542 09.06.2016-21:00:00 10.1843 09.06.2016-22:00:00 10.2245 09.06.2016-23:00:00 10.2797 09.07.2016-00:00:00 10.3651 09.07.2016-01:00:00 10.4605 09.07.2016-02:00:00 10.5911 09.07.2016-03:00:00 10.7267 09.07.2016-04:00:00 10.8020 09.07.2016-05:00:00 10.8572 09.07.2016-06:00:00 10.9627 09.07.2016-07:00:00 11.0531 09.07.2016-08:00:00 11.1585 09.07.2016-09:00:00 11.1937 09.07.2016-10:00:00 11.2389 09.07.2016-11:00:00 11.3042 09.07.2016-12:00:00 11.3895 09.07.2016-13:00:00 11.4197 09.07.2016-14:00:00 11.4599 09.07.2016-15:00:00 11.5101 09.07.2016-16:00:00 11.5201 09.07.2016-17:00:00 11.5402 09.07.2016-18:00:00 11.5553 09.07.2016-19:00:00 11.6005 09.07.2016-20:00:00 11.6205 09.07.2016-21:00:00 11.6507 09.07.2016-22:00:00 11.7009 09.07.2016-23:00:00 11.7712 09.08.2016-00:00:00 11.8365 09.08.2016-01:00:00 11.8867 09.08.2016-02:00:00 11.9269 09.08.2016-03:00:00 11.9671 09.08.2016-04:00:00 12.0072 09.08.2016-05:00:00 12.0524 09.08.2016-06:00:00 12.1378 09.08.2016-07:00:00 12.1579 09.08.2016-08:00:00 12.1981 09.08.2016-09:00:00 12.2332 09.08.2016-10:00:00 12.2633 09.08.2016-11:00:00 12.2834 09.08.2016-12:00:00 12.2834 09.08.2016-13:00:00 12.2985 09.08.2016-14:00:00 12.3286 09.08.2016-15:00:00 12.3487 09.08.2016-16:00:00 12.3487 09.08.2016-17:00:00 12.3638 09.08.2016-18:00:00 12.3688 09.08.2016-19:00:00 12.3889 09.08.2016-20:00:00 12.3889 09.08.2016-21:00:00 12.4140 09.08.2016-22:00:00 12.4291 09.08.2016-23:00:00 12.4441 09.09.2016-00:00:00 12.4743 09.09.2016-01:00:00 12.4893 09.09.2016-02:00:00 12.4994 09.09.2016-03:00:00 12.5044 09.09.2016-04:00:00 12.5044 09.09.2016-05:00:00 12.5245 09.09.2016-06:00:00 12.5295 09.09.2016-07:00:00 12.5345 09.09.2016-08:00:00 12.5446 09.09.2016-09:00:00 12.5395 09.09.2016-10:00:00 12.5446 09.09.2016-11:00:00 12.5395 09.09.2016-12:00:00 12.5395 09.09.2016-13:00:00 12.5295 09.09.2016-14:00:00 12.5195 09.09.2016-15:00:00 12.5195 09.09.2016-16:00:00 12.5144 09.09.2016-17:00:00 12.4994 09.09.2016-18:00:00 12.4944 09.09.2016-19:00:00 12.4994 09.09.2016-20:00:00 12.4944 09.09.2016-21:00:00 12.4944 09.09.2016-22:00:00 12.4893 09.09.2016-23:00:00 12.4843 09.10.2016-00:00:00 12.4843 09.10.2016-01:00:00 12.4793 09.10.2016-02:00:00 12.4793 09.10.2016-03:00:00 12.4642 09.10.2016-04:00:00 12.4592 09.10.2016-05:00:00 12.4542 09.10.2016-06:00:00 12.4441 09.10.2016-07:00:00 12.4391 09.10.2016-08:00:00 12.4291 09.10.2016-09:00:00 12.4140 09.10.2016-10:00:00 12.4040 09.10.2016-11:00:00 12.3939 09.10.2016-12:00:00 12.3788 09.10.2016-13:00:00 12.3688 09.10.2016-14:00:00 12.3387 09.10.2016-15:00:00 12.3186 09.10.2016-16:00:00 12.3035 09.10.2016-17:00:00 12.2885 09.10.2016-18:00:00 12.2885 09.10.2016-19:00:00 12.2784 09.10.2016-20:00:00 12.2784 09.10.2016-21:00:00 12.2784 09.10.2016-22:00:00 12.2784 09.10.2016-23:00:00 12.2734 09.11.2016-00:00:00 12.2633 09.11.2016-01:00:00 12.2583 09.11.2016-02:00:00 12.2633 09.11.2016-03:00:00 12.2633 09.11.2016-04:00:00 12.2583 09.11.2016-05:00:00 12.2583 09.11.2016-06:00:00 12.2533 09.11.2016-07:00:00 12.2533 09.11.2016-08:00:00 12.2483 09.11.2016-09:00:00 12.2433 09.11.2016-10:00:00 12.2332 09.11.2016-11:00:00 12.2181 09.11.2016-12:00:00 12.1880 09.11.2016-13:00:00 12.1780 09.11.2016-14:00:00 12.1579 09.11.2016-15:00:00 12.1378 09.11.2016-16:00:00 12.1227 09.11.2016-17:00:00 12.1177 09.11.2016-18:00:00 12.1077 09.11.2016-19:00:00 12.1026 09.11.2016-20:00:00 12.1026 09.11.2016-21:00:00 12.0976 09.11.2016-22:00:00 12.0826 09.11.2016-23:00:00 12.0725 09.12.2016-00:00:00 12.0625 09.12.2016-01:00:00 12.0625 09.12.2016-02:00:00 12.0625 09.12.2016-03:00:00 12.0574 09.12.2016-04:00:00 12.0424 09.12.2016-05:00:00 12.0424 09.12.2016-06:00:00 12.0424 09.12.2016-07:00:00 12.0273 09.12.2016-08:00:00 12.0072 09.12.2016-09:00:00 11.9972 09.12.2016-10:00:00 11.9922 09.12.2016-11:00:00 11.9821 09.12.2016-12:00:00 11.9620 09.12.2016-13:00:00 11.9319 09.12.2016-14:00:00 11.9168 09.12.2016-15:00:00 11.8968 09.12.2016-16:00:00 11.8616 09.12.2016-17:00:00 11.8415 09.12.2016-18:00:00 11.8365 09.12.2016-19:00:00 11.8315 09.12.2016-20:00:00 11.8214 09.12.2016-21:00:00 11.8114 09.12.2016-22:00:00 11.8114 09.12.2016-23:00:00 11.8064 09.13.2016-00:00:00 11.8013 09.13.2016-01:00:00 11.8013 09.13.2016-02:00:00 11.7863 09.13.2016-03:00:00 11.7863 09.13.2016-04:00:00 11.7812 09.13.2016-05:00:00 11.7812 09.13.2016-06:00:00 11.7812 09.13.2016-07:00:00 11.7762 09.13.2016-08:00:00 11.7461 09.13.2016-09:00:00 11.7411 09.13.2016-10:00:00 11.7310 09.13.2016-11:00:00 11.7059 09.13.2016-12:00:00 11.6758 09.13.2016-13:00:00 11.6406 09.13.2016-14:00:00 11.6005 09.13.2016-15:00:00 11.5804 09.13.2016-16:00:00 11.5754 09.13.2016-17:00:00 11.5553 09.13.2016-18:00:00 11.5352 09.13.2016-19:00:00 11.5251 09.13.2016-20:00:00 11.5101 09.13.2016-21:00:00 11.5101 09.13.2016-22:00:00 11.4850 09.13.2016-23:00:00 11.4699 09.14.2016-00:00:00 11.4448 09.14.2016-01:00:00 11.4398 09.14.2016-02:00:00 11.4247 09.14.2016-03:00:00 11.4046 09.14.2016-04:00:00 11.3845 09.14.2016-05:00:00 11.3795 09.14.2016-06:00:00 11.3644 09.14.2016-07:00:00 11.3594 09.14.2016-08:00:00 11.3443 09.14.2016-09:00:00 11.3293 09.14.2016-10:00:00 11.3042 09.14.2016-11:00:00 11.2690 09.14.2016-12:00:00 11.2439 09.14.2016-13:00:00 11.2339 09.14.2016-14:00:00 11.2138 09.14.2016-15:00:00 11.1987 09.14.2016-16:00:00 11.1736 09.14.2016-17:00:00 11.1585 09.14.2016-18:00:00 11.1485 09.14.2016-19:00:00 11.1385 09.14.2016-20:00:00 11.1334 09.14.2016-21:00:00 11.1284 09.14.2016-22:00:00 11.1133 09.14.2016-23:00:00 11.1133 09.15.2016-00:00:00 11.1033 09.15.2016-01:00:00 11.0933 09.15.2016-02:00:00 11.0882 09.15.2016-03:00:00 11.0882 09.15.2016-04:00:00 11.0882 09.15.2016-05:00:00 11.0732 09.15.2016-06:00:00 11.0581 09.15.2016-07:00:00 11.0531 09.15.2016-08:00:00 11.0481 09.15.2016-09:00:00 11.0330 09.15.2016-10:00:00 11.0179 09.15.2016-11:00:00 10.9727 09.15.2016-12:00:00 10.9526 09.15.2016-13:00:00 10.9225 09.15.2016-14:00:00 10.9074 09.15.2016-15:00:00 10.8924 09.15.2016-16:00:00 10.8572 09.15.2016-17:00:00 10.8371 09.15.2016-18:00:00 10.8321 09.15.2016-19:00:00 10.8321 09.15.2016-20:00:00 10.8321 09.15.2016-21:00:00 10.8271 09.15.2016-22:00:00 10.8221 09.15.2016-23:00:00 10.8070 09.16.2016-00:00:00 10.8070 09.16.2016-01:00:00 10.7970 09.16.2016-02:00:00 10.7869 09.16.2016-03:00:00 10.7719 09.16.2016-04:00:00 10.7618 09.16.2016-05:00:00 10.7568 09.16.2016-06:00:00 10.7568 09.16.2016-07:00:00 10.7568 09.16.2016-08:00:00 10.7467 09.16.2016-09:00:00 10.7166 09.16.2016-10:00:00 10.6965 09.16.2016-11:00:00 10.6714 09.16.2016-12:00:00 10.6413 09.16.2016-13:00:00 10.6212 09.16.2016-14:00:00 10.5961 09.16.2016-15:00:00 10.5660 09.16.2016-16:00:00 10.5409 09.16.2016-17:00:00 10.5358 09.16.2016-18:00:00 10.5258 09.16.2016-19:00:00 10.5157 09.16.2016-20:00:00 10.5107 09.16.2016-21:00:00 10.5057 09.16.2016-22:00:00 10.5057 09.16.2016-23:00:00 10.5057 09.17.2016-00:00:00 10.4906 09.17.2016-01:00:00 10.4856 09.17.2016-02:00:00 10.4856 09.17.2016-03:00:00 10.4856 09.17.2016-04:00:00 10.4756 09.17.2016-05:00:00 10.4705 09.17.2016-06:00:00 10.4655 09.17.2016-07:00:00 10.4655 09.17.2016-08:00:00 10.4605 09.17.2016-09:00:00 10.5107 09.17.2016-10:00:00 10.6463 09.17.2016-11:00:00 10.7116 09.17.2016-12:00:00 10.8823 09.17.2016-13:00:00 11.1284 09.17.2016-14:00:00 11.3494 09.17.2016-15:00:00 11.5251 09.17.2016-16:00:00 11.5804 09.17.2016-17:00:00 11.6205 09.17.2016-18:00:00 11.6457 09.17.2016-19:00:00 11.6858 09.17.2016-20:00:00 11.7662 09.17.2016-21:00:00 11.8214 09.17.2016-22:00:00 11.8666 09.17.2016-23:00:00 11.9068 09.18.2016-00:00:00 11.9520 09.18.2016-01:00:00 12.0173 09.18.2016-02:00:00 12.0625 09.18.2016-03:00:00 12.1026 09.18.2016-04:00:00 12.1428 09.18.2016-05:00:00 12.2081 09.18.2016-06:00:00 12.2784 09.18.2016-07:00:00 12.3236 09.18.2016-08:00:00 12.3839 09.18.2016-09:00:00 12.4793 09.18.2016-10:00:00 12.5546 09.18.2016-11:00:00 12.5998 09.18.2016-12:00:00 12.6450 09.18.2016-13:00:00 12.6751 09.18.2016-14:00:00 12.6852 09.18.2016-15:00:00 12.6852 09.18.2016-16:00:00 12.7203 09.18.2016-17:00:00 12.8258 09.18.2016-18:00:00 12.8810 09.18.2016-19:00:00 12.9212 09.18.2016-20:00:00 12.9262 09.18.2016-21:00:00 12.9564 09.18.2016-22:00:00 12.9815 09.18.2016-23:00:00 12.9915 09.19.2016-00:00:00 13.0016 09.19.2016-01:00:00 13.0267 09.19.2016-02:00:00 13.0568 09.19.2016-03:00:00 13.0668 09.19.2016-04:00:00 13.0819 09.19.2016-05:00:00 13.0970 09.19.2016-06:00:00 13.0970 09.19.2016-07:00:00 13.1120 09.19.2016-08:00:00 13.1221 09.19.2016-09:00:00 13.1221 09.19.2016-10:00:00 13.1371 09.19.2016-11:00:00 13.1472 09.19.2016-12:00:00 13.1522 09.19.2016-13:00:00 13.1522 09.19.2016-14:00:00 13.1522 09.19.2016-15:00:00 13.1522 09.19.2016-16:00:00 13.2677 09.19.2016-17:00:00 13.2878 09.19.2016-18:00:00 13.2878 09.19.2016-19:00:00 13.2928 09.19.2016-20:00:00 13.3079 09.19.2016-21:00:00 13.3129 09.19.2016-22:00:00 13.3179 09.19.2016-23:00:00 13.3230 09.20.2016-00:00:00 13.3280 09.20.2016-01:00:00 13.3330 09.20.2016-02:00:00 13.3481 09.20.2016-03:00:00 13.3581 09.20.2016-04:00:00 13.3682 09.20.2016-05:00:00 13.3682 09.20.2016-06:00:00 13.3682 09.20.2016-07:00:00 13.3682 09.20.2016-08:00:00 13.3631 09.20.2016-09:00:00 13.3832 09.20.2016-10:00:00 13.3832 09.20.2016-11:00:00 13.3782 09.20.2016-12:00:00 13.3782 09.20.2016-13:00:00 13.3732 09.20.2016-14:00:00 13.3732 09.20.2016-15:00:00 13.3732 09.20.2016-16:00:00 13.3631 09.20.2016-17:00:00 13.3631 09.20.2016-18:00:00 13.3631 09.20.2016-19:00:00 13.3581 09.20.2016-20:00:00 13.3581 09.20.2016-21:00:00 13.3581 09.20.2016-22:00:00 13.3581 09.20.2016-23:00:00 13.3581 09.21.2016-00:00:00 13.3531 09.21.2016-01:00:00 13.3531 09.21.2016-02:00:00 13.3481 09.21.2016-03:00:00 13.3481 09.21.2016-04:00:00 13.3481 09.21.2016-05:00:00 13.3430 09.21.2016-06:00:00 13.3380 09.21.2016-07:00:00 13.3330 09.21.2016-08:00:00 13.3129 09.21.2016-09:00:00 13.2978 09.21.2016-10:00:00 13.2878 09.21.2016-11:00:00 13.2878 09.21.2016-12:00:00 13.2677 09.21.2016-13:00:00 13.2526 09.21.2016-14:00:00 13.2376 09.21.2016-15:00:00 13.2225 09.21.2016-16:00:00 13.2075 09.21.2016-17:00:00 13.1823 09.21.2016-18:00:00 13.1823 09.21.2016-19:00:00 13.1823 09.21.2016-20:00:00 13.1773 09.21.2016-21:00:00 13.1673 09.21.2016-22:00:00 13.1522 09.21.2016-23:00:00 13.1522 09.22.2016-00:00:00 13.1522 09.22.2016-01:00:00 13.1522 09.22.2016-02:00:00 13.1472 09.22.2016-03:00:00 13.1371 09.22.2016-04:00:00 13.1221 09.22.2016-05:00:00 13.1120 09.22.2016-06:00:00 13.0970 09.22.2016-07:00:00 13.0920 09.22.2016-08:00:00 13.0819 09.22.2016-09:00:00 13.0719 09.22.2016-10:00:00 13.0618 09.22.2016-11:00:00 13.0367 09.22.2016-12:00:00 13.0317 09.22.2016-13:00:00 13.0317 09.22.2016-14:00:00 13.0166 09.22.2016-15:00:00 13.0066 09.22.2016-16:00:00 12.9915 09.22.2016-17:00:00 12.9764 09.22.2016-18:00:00 12.9714 09.22.2016-19:00:00 12.9664 09.22.2016-20:00:00 12.9513 09.22.2016-21:00:00 12.9413 09.22.2016-22:00:00 12.9363 09.22.2016-23:00:00 12.9212 09.23.2016-00:00:00 12.9112 09.23.2016-01:00:00 12.9061 09.23.2016-02:00:00 12.8911 09.23.2016-03:00:00 12.8911 09.23.2016-04:00:00 12.8861 09.23.2016-05:00:00 12.8760 09.23.2016-06:00:00 12.8660 09.23.2016-07:00:00 12.8459 09.23.2016-08:00:00 12.8459 09.23.2016-09:00:00 12.9112 09.23.2016-10:00:00 13.2878 09.23.2016-11:00:00 13.4284 09.23.2016-12:00:00 13.4485 09.23.2016-13:00:00 13.4585 09.23.2016-14:00:00 13.4686 09.23.2016-15:00:00 13.4786 09.23.2016-16:00:00 13.4887 09.23.2016-17:00:00 13.5188 09.23.2016-18:00:00 13.5188 09.23.2016-19:00:00 13.5289 09.23.2016-20:00:00 13.5439 09.23.2016-21:00:00 13.5540 09.23.2016-22:00:00 13.5740 09.23.2016-23:00:00 13.5841 09.24.2016-00:00:00 13.5891 09.24.2016-01:00:00 13.6142 09.24.2016-02:00:00 13.6192 09.24.2016-03:00:00 13.6293 09.24.2016-04:00:00 13.6444 09.24.2016-05:00:00 13.6594 09.24.2016-06:00:00 13.6594 09.24.2016-07:00:00 13.6695 09.24.2016-08:00:00 13.6795 09.24.2016-09:00:00 13.6845 09.24.2016-10:00:00 13.6795 09.24.2016-11:00:00 13.6795 09.24.2016-12:00:00 13.6845 09.24.2016-13:00:00 13.6845 09.24.2016-14:00:00 13.6946 09.24.2016-15:00:00 13.6996 09.24.2016-16:00:00 13.6996 09.24.2016-17:00:00 13.6946 09.24.2016-18:00:00 13.6946 09.24.2016-19:00:00 13.7096 09.24.2016-20:00:00 13.7147 09.24.2016-21:00:00 13.7147 09.24.2016-22:00:00 13.7096 09.24.2016-23:00:00 13.7147 09.25.2016-00:00:00 13.7147 09.25.2016-01:00:00 13.7197 09.25.2016-02:00:00 13.7046 09.25.2016-03:00:00 13.6946 09.25.2016-04:00:00 13.6845 09.25.2016-05:00:00 13.6845 09.25.2016-06:00:00 13.6795 09.25.2016-07:00:00 13.6695 09.25.2016-08:00:00 13.6695 09.25.2016-09:00:00 13.6444 09.25.2016-10:00:00 13.6343 09.25.2016-11:00:00 13.6192 09.25.2016-12:00:00 13.6142 09.25.2016-13:00:00 13.6042 09.25.2016-14:00:00 13.5841 09.25.2016-15:00:00 13.5640 09.25.2016-16:00:00 13.5489 09.25.2016-17:00:00 13.5238 09.25.2016-18:00:00 13.5138 09.25.2016-19:00:00 13.5138 09.25.2016-20:00:00 13.5037 09.25.2016-21:00:00 13.4887 09.25.2016-22:00:00 13.4837 09.25.2016-23:00:00 13.4686 09.26.2016-00:00:00 13.4636 09.26.2016-01:00:00 13.4585 09.26.2016-02:00:00 13.4485 09.26.2016-03:00:00 13.4385 09.26.2016-04:00:00 13.4133 09.26.2016-05:00:00 13.4133 09.26.2016-06:00:00 13.4133 09.26.2016-07:00:00 13.4083 09.26.2016-08:00:00 13.3832 09.26.2016-09:00:00 13.3631 09.26.2016-10:00:00 13.3430 09.26.2016-11:00:00 13.3330 09.26.2016-12:00:00 13.3230 09.26.2016-13:00:00 13.2978 09.26.2016-14:00:00 13.2727 09.26.2016-15:00:00 13.2476 09.26.2016-16:00:00 13.2275 09.26.2016-17:00:00 13.2225 09.26.2016-18:00:00 13.2175 09.26.2016-19:00:00 13.2024 09.26.2016-20:00:00 13.1874 09.26.2016-21:00:00 13.1773 09.26.2016-22:00:00 13.1623 09.26.2016-23:00:00 13.1472 09.27.2016-00:00:00 13.1271 09.27.2016-01:00:00 13.1271 09.27.2016-02:00:00 13.1171 09.27.2016-03:00:00 13.1120 09.27.2016-04:00:00 13.0920 09.27.2016-05:00:00 13.0819 09.27.2016-06:00:00 13.0719 09.27.2016-07:00:00 13.0668 09.27.2016-08:00:00 13.0618 09.27.2016-09:00:00 13.0468 09.27.2016-10:00:00 13.0317 09.27.2016-11:00:00 13.0066 09.27.2016-12:00:00 12.9815 09.27.2016-13:00:00 12.9664 09.27.2016-14:00:00 12.9513 09.27.2016-15:00:00 12.9313 09.27.2016-16:00:00 12.9011 09.27.2016-17:00:00 12.8810 09.27.2016-18:00:00 12.8609 09.27.2016-19:00:00 12.8559 09.27.2016-20:00:00 12.8459 09.27.2016-21:00:00 12.8459 09.27.2016-22:00:00 12.8258 09.27.2016-23:00:00 12.8057 09.28.2016-00:00:00 12.8057 09.28.2016-01:00:00 12.8007 09.28.2016-02:00:00 12.7906 09.28.2016-03:00:00 12.7655 09.28.2016-04:00:00 12.7505 09.28.2016-05:00:00 12.7354 09.28.2016-06:00:00 12.7254 09.28.2016-07:00:00 12.7153 09.28.2016-08:00:00 12.6952 09.28.2016-09:00:00 12.6902 09.28.2016-10:00:00 12.6802 09.28.2016-11:00:00 12.6299 09.28.2016-12:00:00 12.5998 09.28.2016-13:00:00 12.5898 09.28.2016-14:00:00 12.5496 09.28.2016-15:00:00 12.5195 09.28.2016-16:00:00 12.5094 09.28.2016-17:00:00 12.5094 09.28.2016-18:00:00 12.5044 09.28.2016-19:00:00 12.4893 09.28.2016-20:00:00 12.4592 09.28.2016-21:00:00 12.4341 09.28.2016-22:00:00 12.4190 09.28.2016-23:00:00 12.4090 09.29.2016-00:00:00 12.3889 09.29.2016-01:00:00 12.3889 09.29.2016-02:00:00 12.3738 09.29.2016-03:00:00 12.3638 09.29.2016-04:00:00 12.3537 09.29.2016-05:00:00 12.3487 09.29.2016-06:00:00 12.3186 09.29.2016-07:00:00 12.3085 09.29.2016-08:00:00 12.3085 09.29.2016-09:00:00 12.2885 09.29.2016-10:00:00 12.2734 09.29.2016-11:00:00 12.2583 09.29.2016-12:00:00 12.2433 09.29.2016-13:00:00 12.2232 09.29.2016-14:00:00 12.2081 09.29.2016-15:00:00 12.2081 09.29.2016-16:00:00 12.2031 09.29.2016-17:00:00 12.1830 09.29.2016-18:00:00 12.1830 09.29.2016-19:00:00 12.1780 09.29.2016-20:00:00 12.1679 09.29.2016-21:00:00 12.1579 09.29.2016-22:00:00 12.1478 09.29.2016-23:00:00 12.1478 09.30.2016-00:00:00 12.1428 09.30.2016-01:00:00 12.1378 09.30.2016-02:00:00 12.1328 09.30.2016-03:00:00 12.1278 09.30.2016-04:00:00 12.1278 09.30.2016-05:00:00 12.1278 09.30.2016-06:00:00 12.1177 09.30.2016-07:00:00 12.1177 09.30.2016-08:00:00 12.1077 09.30.2016-09:00:00 12.0976 09.30.2016-10:00:00 12.0775 09.30.2016-11:00:00 12.0725 09.30.2016-12:00:00 12.0574 09.30.2016-13:00:00 12.0374 09.30.2016-14:00:00 12.0173 09.30.2016-15:00:00 12.0123 09.30.2016-16:00:00 11.9972 09.30.2016-17:00:00 11.9871 09.30.2016-18:00:00 11.9721 09.30.2016-19:00:00 11.9721 09.30.2016-20:00:00 11.9620 09.30.2016-21:00:00 11.9620 09.30.2016-22:00:00 11.9620 09.30.2016-23:00:00 11.9570 10.01.2016-00:00:00 11.9570 10.01.2016-01:00:00 11.9470 10.01.2016-02:00:00 11.9369 10.01.2016-03:00:00 11.9269 10.01.2016-04:00:00 11.9319 10.01.2016-05:00:00 11.9319 10.01.2016-06:00:00 11.9369 10.01.2016-07:00:00 11.9369 10.01.2016-08:00:00 11.9369 10.01.2016-09:00:00 11.9269 10.01.2016-10:00:00 11.8817 10.01.2016-11:00:00 11.8767 10.01.2016-12:00:00 11.8767 10.01.2016-13:00:00 11.8516 10.01.2016-14:00:00 11.8566 10.01.2016-15:00:00 11.8616 10.01.2016-16:00:00 11.8817 10.01.2016-17:00:00 11.9118 10.01.2016-18:00:00 11.9219 10.01.2016-19:00:00 11.9068 10.01.2016-20:00:00 11.9018 10.01.2016-21:00:00 11.8968 10.01.2016-22:00:00 11.8867 10.01.2016-23:00:00 11.8867 10.02.2016-00:00:00 11.8917 10.02.2016-01:00:00 11.8867 10.02.2016-02:00:00 11.8616 10.02.2016-03:00:00 11.8616 10.02.2016-04:00:00 11.8465 10.02.2016-05:00:00 11.8465 10.02.2016-06:00:00 11.8415 10.02.2016-07:00:00 11.8465 10.02.2016-08:00:00 11.8465 10.02.2016-09:00:00 11.8315 10.02.2016-10:00:00 11.8365 10.02.2016-11:00:00 11.8516 10.02.2016-12:00:00 11.8566 10.02.2016-13:00:00 11.8465 10.02.2016-14:00:00 11.8465 10.02.2016-15:00:00 11.8365 10.02.2016-16:00:00 11.8415 10.02.2016-17:00:00 11.8264 10.02.2016-18:00:00 11.8214 10.02.2016-19:00:00 11.8214 10.02.2016-20:00:00 11.8114 10.02.2016-21:00:00 11.8164 10.02.2016-22:00:00 11.8214 10.02.2016-23:00:00 11.8214 10.03.2016-00:00:00 11.8365 10.03.2016-01:00:00 11.8415 10.03.2016-02:00:00 11.8415 10.03.2016-03:00:00 11.8465 10.03.2016-04:00:00 11.8415 10.03.2016-05:00:00 11.8164 10.03.2016-06:00:00 11.8064 10.03.2016-07:00:00 11.8013 10.03.2016-08:00:00 11.8064 10.03.2016-09:00:00 11.7812 10.03.2016-10:00:00 11.7662 10.03.2016-11:00:00 11.7561 10.03.2016-12:00:00 11.7411 10.03.2016-13:00:00 11.7210 10.03.2016-14:00:00 11.7109 10.03.2016-15:00:00 11.7059 10.03.2016-16:00:00 11.7009 10.03.2016-17:00:00 11.6909 10.03.2016-18:00:00 11.6858 10.03.2016-19:00:00 11.6758 10.03.2016-20:00:00 11.6758 10.03.2016-21:00:00 11.6758 10.03.2016-22:00:00 11.6708 10.03.2016-23:00:00 11.6657 10.04.2016-00:00:00 11.6657 10.04.2016-01:00:00 11.6909 10.04.2016-02:00:00 11.8013 10.04.2016-03:00:00 11.8716 10.04.2016-04:00:00 11.8968 10.04.2016-05:00:00 11.8968 10.04.2016-06:00:00 11.9319 10.04.2016-07:00:00 11.9319 10.04.2016-08:00:00 11.9620 10.04.2016-09:00:00 11.9671 10.04.2016-10:00:00 11.9771 10.04.2016-11:00:00 11.9821 10.04.2016-12:00:00 11.9821 10.04.2016-13:00:00 11.9771 10.04.2016-14:00:00 11.9821 10.04.2016-15:00:00 11.9972 10.04.2016-16:00:00 11.9972 10.04.2016-17:00:00 11.9871 10.04.2016-18:00:00 11.9972 10.04.2016-19:00:00 12.0123 10.04.2016-20:00:00 12.0173 10.04.2016-21:00:00 12.0223 10.04.2016-22:00:00 12.0223 10.04.2016-23:00:00 12.0374 10.05.2016-00:00:00 12.0474 10.05.2016-01:00:00 12.0675 10.05.2016-02:00:00 12.1227 10.05.2016-03:00:00 12.3738 10.05.2016-04:00:00 12.5596 10.05.2016-05:00:00 12.7756 10.05.2016-06:00:00 12.9313 10.05.2016-07:00:00 13.0317 10.05.2016-08:00:00 13.2526 10.05.2016-09:00:00 13.4585 10.05.2016-10:00:00 13.5941 10.05.2016-11:00:00 13.6895 10.05.2016-12:00:00 13.7398 10.05.2016-13:00:00 13.7900 10.05.2016-14:00:00 13.8502 10.05.2016-15:00:00 13.8954 10.05.2016-16:00:00 13.9758 10.05.2016-17:00:00 14.0310 10.05.2016-18:00:00 14.0863 10.05.2016-19:00:00 14.1465 10.05.2016-20:00:00 14.1767 10.05.2016-21:00:00 14.2168 10.05.2016-22:00:00 14.2369 10.05.2016-23:00:00 14.2922 10.06.2016-00:00:00 14.3323 10.06.2016-01:00:00 14.3524 10.06.2016-02:00:00 14.4579 10.06.2016-03:00:00 14.5031 10.06.2016-04:00:00 14.5433 10.06.2016-05:00:00 14.5734 10.06.2016-06:00:00 14.5784 10.06.2016-07:00:00 14.5935 10.06.2016-08:00:00 14.6085 10.06.2016-09:00:00 14.6236 10.06.2016-10:00:00 14.6437 10.06.2016-11:00:00 14.6638 10.06.2016-12:00:00 14.6789 10.06.2016-13:00:00 14.6839 10.06.2016-14:00:00 14.6989 10.06.2016-15:00:00 14.7140 10.06.2016-16:00:00 14.7291 10.06.2016-17:00:00 14.7391 10.06.2016-18:00:00 14.7592 10.06.2016-19:00:00 14.7642 10.06.2016-20:00:00 14.7642 10.06.2016-21:00:00 14.7893 10.06.2016-22:00:00 14.8847 10.06.2016-23:00:00 14.9601 10.07.2016-00:00:00 15.0605 10.07.2016-01:00:00 15.1308 10.07.2016-02:00:00 15.2564 10.07.2016-03:00:00 15.3568 10.07.2016-04:00:00 15.4823 10.07.2016-05:00:00 15.6179 10.07.2016-06:00:00 15.7987 10.07.2016-07:00:00 15.8891 10.07.2016-08:00:00 15.9594 10.07.2016-09:00:00 16.0448 10.07.2016-10:00:00 16.1101 10.07.2016-11:00:00 16.1653 10.07.2016-12:00:00 16.1904 10.07.2016-13:00:00 16.2206 10.07.2016-14:00:00 16.2708 10.07.2016-15:00:00 16.2909 10.07.2016-16:00:00 16.3059 10.07.2016-17:00:00 16.3160 10.07.2016-18:00:00 16.3160 10.07.2016-19:00:00 16.3160 10.07.2016-20:00:00 16.3461 10.07.2016-21:00:00 16.3511 10.07.2016-22:00:00 16.3712 10.07.2016-23:00:00 16.3813 10.08.2016-00:00:00 16.3913 10.08.2016-01:00:00 16.4164 10.08.2016-02:00:00 16.4465 10.08.2016-03:00:00 16.5319 10.08.2016-04:00:00 16.6123 10.08.2016-05:00:00 16.7127 10.08.2016-06:00:00 16.7931 10.08.2016-07:00:00 16.8935 10.08.2016-08:00:00 16.9437 10.08.2016-09:00:00 16.9839 10.08.2016-10:00:00 17.0291 10.08.2016-11:00:00 17.0592 10.08.2016-12:00:00 17.0893 10.08.2016-13:00:00 17.1044 10.08.2016-14:00:00 17.1295 10.08.2016-15:00:00 17.1596 10.08.2016-16:00:00 17.3856 10.08.2016-17:00:00 17.8225 10.08.2016-18:00:00 18.3046 10.08.2016-19:00:00 18.7817 10.08.2016-20:00:00 19.0981 10.08.2016-21:00:00 19.2939 10.08.2016-22:00:00 19.4647 10.08.2016-23:00:00 19.6304 10.09.2016-00:00:00 19.7509 10.09.2016-01:00:00 19.8564 10.09.2016-02:00:00 19.9317 10.09.2016-03:00:00 19.9920 10.09.2016-04:00:00 20.0070 10.09.2016-05:00:00 20.0372 10.09.2016-06:00:00 20.0673 10.09.2016-07:00:00 20.1075 10.09.2016-08:00:00 20.1175 10.09.2016-09:00:00 20.1326 10.09.2016-10:00:00 20.1326 10.09.2016-11:00:00 20.1426 10.09.2016-12:00:00 20.1527 10.09.2016-13:00:00 20.1828 10.09.2016-14:00:00 20.2029 10.09.2016-15:00:00 20.2129 10.09.2016-16:00:00 20.2380 10.09.2016-17:00:00 20.2330 10.09.2016-18:00:00 20.2481 10.09.2016-19:00:00 20.2581 10.09.2016-20:00:00 20.2682 10.09.2016-21:00:00 20.2682 10.09.2016-22:00:00 20.2933 10.09.2016-23:00:00 20.2933 10.10.2016-00:00:00 20.2983 10.10.2016-01:00:00 20.2933 10.10.2016-02:00:00 20.3033 10.10.2016-03:00:00 20.3184 10.10.2016-04:00:00 20.3134 10.10.2016-05:00:00 20.3335 10.10.2016-06:00:00 20.3184 10.10.2016-07:00:00 20.3234 10.10.2016-08:00:00 20.3184 10.10.2016-09:00:00 20.3184 10.10.2016-10:00:00 20.3134 10.10.2016-11:00:00 20.2983 10.10.2016-12:00:00 20.2782 10.10.2016-13:00:00 20.2732 10.10.2016-14:00:00 20.2883 10.10.2016-15:00:00 20.2883 10.10.2016-16:00:00 20.2832 10.10.2016-17:00:00 20.2883 10.10.2016-18:00:00 20.2832 10.10.2016-19:00:00 20.2581 10.10.2016-20:00:00 20.2581 10.10.2016-21:00:00 20.2581 10.10.2016-22:00:00 20.2531 10.10.2016-23:00:00 20.2481 10.11.2016-00:00:00 20.2280 10.11.2016-01:00:00 20.2330 10.11.2016-02:00:00 20.2079 10.11.2016-03:00:00 20.2129 10.11.2016-04:00:00 20.2029 10.11.2016-05:00:00 20.1878 10.11.2016-06:00:00 20.1878 10.11.2016-07:00:00 20.1828 10.11.2016-08:00:00 20.1828 10.11.2016-09:00:00 20.1728 10.11.2016-10:00:00 20.1577 10.11.2016-11:00:00 20.1426 10.11.2016-12:00:00 20.1225 10.11.2016-13:00:00 20.1024 10.11.2016-14:00:00 20.0924 10.11.2016-15:00:00 20.0874 10.11.2016-16:00:00 20.0773 10.11.2016-17:00:00 20.0673 10.11.2016-18:00:00 20.0572 10.11.2016-19:00:00 20.0321 10.11.2016-20:00:00 20.0221 10.11.2016-21:00:00 20.0070 10.11.2016-22:00:00 19.9769 10.11.2016-23:00:00 19.9568 10.12.2016-00:00:00 19.9417 10.12.2016-01:00:00 19.9267 10.12.2016-02:00:00 19.9016 10.12.2016-03:00:00 19.8865 10.12.2016-04:00:00 19.8815 10.12.2016-05:00:00 19.8714 10.12.2016-06:00:00 19.8212 10.12.2016-07:00:00 19.8011 10.12.2016-08:00:00 19.7911 10.12.2016-09:00:00 19.7710 10.12.2016-10:00:00 19.7559 10.12.2016-11:00:00 19.7258 10.12.2016-12:00:00 19.7057 10.12.2016-13:00:00 19.6806 10.12.2016-14:00:00 19.6505 10.12.2016-15:00:00 19.6203 10.12.2016-16:00:00 19.5802 10.12.2016-17:00:00 19.5551 10.12.2016-18:00:00 19.5350 10.12.2016-19:00:00 19.5199 10.12.2016-20:00:00 19.4998 10.12.2016-21:00:00 19.4747 10.12.2016-22:00:00 19.4647 10.12.2016-23:00:00 19.4345 10.13.2016-00:00:00 19.4245 10.13.2016-01:00:00 19.4195 10.13.2016-02:00:00 19.4446 10.13.2016-03:00:00 19.4597 10.13.2016-04:00:00 19.4948 10.13.2016-05:00:00 19.5752 10.13.2016-06:00:00 19.6605 10.13.2016-07:00:00 19.7559 10.13.2016-08:00:00 19.7911 10.13.2016-09:00:00 19.9166 10.13.2016-10:00:00 20.0070 10.13.2016-11:00:00 20.0522 10.13.2016-12:00:00 20.1225 10.13.2016-13:00:00 20.1878 10.13.2016-14:00:00 20.3184 10.13.2016-15:00:00 20.5745 10.13.2016-16:00:00 20.8708 10.13.2016-17:00:00 21.0666 10.13.2016-18:00:00 21.1972 10.13.2016-19:00:00 21.2876 10.13.2016-20:00:00 21.4131 10.13.2016-21:00:00 21.4985 10.13.2016-22:00:00 21.6592 10.13.2016-23:00:00 21.7998 10.14.2016-00:00:00 21.8902 10.14.2016-01:00:00 21.9455 10.14.2016-02:00:00 21.9555 10.14.2016-03:00:00 21.9907 10.14.2016-04:00:00 22.0007 10.14.2016-05:00:00 22.0107 10.14.2016-06:00:00 22.0409 10.14.2016-07:00:00 22.0760 10.14.2016-08:00:00 22.0861 10.14.2016-09:00:00 22.1062 10.14.2016-10:00:00 22.1212 10.14.2016-11:00:00 22.1514 10.14.2016-12:00:00 22.1514 10.14.2016-13:00:00 22.1765 10.14.2016-14:00:00 22.1966 10.14.2016-15:00:00 22.2116 10.14.2016-16:00:00 22.2618 10.14.2016-17:00:00 22.2920 10.14.2016-18:00:00 22.2970 10.14.2016-19:00:00 22.3221 10.14.2016-20:00:00 22.3422 10.14.2016-21:00:00 22.3472 10.14.2016-22:00:00 22.3573 10.14.2016-23:00:00 22.3673 10.15.2016-00:00:00 22.3723 10.15.2016-01:00:00 22.3723 10.15.2016-02:00:00 22.3874 10.15.2016-03:00:00 22.4025 10.15.2016-04:00:00 22.4376 10.15.2016-05:00:00 22.4878 10.15.2016-06:00:00 22.5180 10.15.2016-07:00:00 22.5481 10.15.2016-08:00:00 22.5631 10.15.2016-09:00:00 22.5682 10.15.2016-10:00:00 22.5832 10.15.2016-11:00:00 22.5983 10.15.2016-12:00:00 22.6083 10.15.2016-13:00:00 22.6134 10.15.2016-14:00:00 22.7038 10.15.2016-15:00:00 22.8293 10.15.2016-16:00:00 22.9348 10.15.2016-17:00:00 23.0252 10.15.2016-18:00:00 23.0653 10.15.2016-19:00:00 23.0754 10.15.2016-20:00:00 23.0904 10.15.2016-21:00:00 23.1156 10.15.2016-22:00:00 23.2059 10.15.2016-23:00:00 23.2813 10.16.2016-00:00:00 23.2763 10.16.2016-01:00:00 23.2913 10.16.2016-02:00:00 23.2913 10.16.2016-03:00:00 23.3214 10.16.2016-04:00:00 23.3516 10.16.2016-05:00:00 23.3867 10.16.2016-06:00:00 23.3968 10.16.2016-07:00:00 23.4068 10.16.2016-08:00:00 23.4068 10.16.2016-09:00:00 23.3968 10.16.2016-10:00:00 23.4068 10.16.2016-11:00:00 23.4169 10.16.2016-12:00:00 23.3918 10.16.2016-13:00:00 23.3867 10.16.2016-14:00:00 23.3867 10.16.2016-15:00:00 23.3817 10.16.2016-16:00:00 23.3717 10.16.2016-17:00:00 23.3616 10.16.2016-18:00:00 23.3415 10.16.2016-19:00:00 23.3466 10.16.2016-20:00:00 23.3466 10.16.2016-21:00:00 23.3516 10.16.2016-22:00:00 23.3616 10.16.2016-23:00:00 23.4018 10.17.2016-00:00:00 23.4370 10.17.2016-01:00:00 23.4621 10.17.2016-02:00:00 23.4872 10.17.2016-03:00:00 23.5223 10.17.2016-04:00:00 23.5223 10.17.2016-05:00:00 23.5324 10.17.2016-06:00:00 23.5374 10.17.2016-07:00:00 23.5474 10.17.2016-08:00:00 23.5625 10.17.2016-09:00:00 23.5625 10.17.2016-10:00:00 23.5977 10.17.2016-11:00:00 23.6228 10.17.2016-12:00:00 23.6328 10.17.2016-13:00:00 23.6579 10.17.2016-14:00:00 23.6680 10.17.2016-15:00:00 23.6680 10.17.2016-16:00:00 23.7282 10.17.2016-17:00:00 23.8487 10.17.2016-18:00:00 24.0195 10.17.2016-19:00:00 24.0697 10.17.2016-20:00:00 24.0797 10.17.2016-21:00:00 24.0797 10.17.2016-22:00:00 24.0697 10.17.2016-23:00:00 24.0747 10.18.2016-00:00:00 24.0647 10.18.2016-01:00:00 24.0797 10.18.2016-02:00:00 24.1049 10.18.2016-03:00:00 24.1400 10.18.2016-04:00:00 24.1802 10.18.2016-05:00:00 24.2706 10.18.2016-06:00:00 24.2907 10.18.2016-07:00:00 24.3108 10.18.2016-08:00:00 24.3158 10.18.2016-09:00:00 24.3007 10.18.2016-10:00:00 24.3057 10.18.2016-11:00:00 24.2856 10.18.2016-12:00:00 24.2856 10.18.2016-13:00:00 24.3057 10.18.2016-14:00:00 24.2957 10.18.2016-15:00:00 24.3961 10.18.2016-16:00:00 24.4413 10.18.2016-17:00:00 24.4413 10.18.2016-18:00:00 24.4463 10.18.2016-19:00:00 24.4564 10.18.2016-20:00:00 24.4514 10.18.2016-21:00:00 24.4263 10.18.2016-22:00:00 24.4162 10.18.2016-23:00:00 24.4112 10.19.2016-00:00:00 24.3961 10.19.2016-01:00:00 24.3861 10.19.2016-02:00:00 24.3760 10.19.2016-03:00:00 24.3610 10.19.2016-04:00:00 24.3610 10.19.2016-05:00:00 24.3559 10.19.2016-06:00:00 24.3459 10.19.2016-07:00:00 24.3409 10.19.2016-08:00:00 24.3308 10.19.2016-09:00:00 24.3158 10.19.2016-10:00:00 24.3057 10.19.2016-11:00:00 24.3108 10.19.2016-12:00:00 24.3057 10.19.2016-13:00:00 24.3057 10.19.2016-14:00:00 24.2907 10.19.2016-15:00:00 24.2957 10.19.2016-16:00:00 24.2806 10.19.2016-17:00:00 24.2756 10.19.2016-18:00:00 24.2756 10.19.2016-19:00:00 24.2957 10.19.2016-20:00:00 24.3007 10.19.2016-21:00:00 24.3007 10.19.2016-22:00:00 24.3057 10.19.2016-23:00:00 24.3258 10.20.2016-00:00:00 24.3409 10.20.2016-01:00:00 24.3459 10.20.2016-02:00:00 24.3710 10.20.2016-03:00:00 24.3811 10.20.2016-04:00:00 24.3911 10.20.2016-05:00:00 24.3911 10.20.2016-06:00:00 24.3861 10.20.2016-07:00:00 24.4263 10.20.2016-08:00:00 24.4413 10.20.2016-09:00:00 24.4614 10.20.2016-10:00:00 24.4564 10.20.2016-11:00:00 24.5016 10.20.2016-12:00:00 24.5669 10.20.2016-13:00:00 24.6070 10.20.2016-14:00:00 24.6271 10.20.2016-15:00:00 24.6171 10.20.2016-16:00:00 24.6171 10.20.2016-17:00:00 24.6271 10.20.2016-18:00:00 24.6171 10.20.2016-19:00:00 24.6070 10.20.2016-20:00:00 24.6070 10.20.2016-21:00:00 24.6070 10.20.2016-22:00:00 24.6121 10.20.2016-23:00:00 24.6121 10.21.2016-00:00:00 24.6070 10.21.2016-01:00:00 24.5970 10.21.2016-02:00:00 24.5870 10.21.2016-03:00:00 24.5920 10.21.2016-04:00:00 24.5819 10.21.2016-05:00:00 24.5769 10.21.2016-06:00:00 24.5618 10.21.2016-07:00:00 24.5568 10.21.2016-08:00:00 24.5418 10.21.2016-09:00:00 24.5418 10.21.2016-10:00:00 24.5418 10.21.2016-11:00:00 24.5367 10.21.2016-12:00:00 24.5166 10.21.2016-13:00:00 24.5016 10.21.2016-14:00:00 24.4715 10.21.2016-15:00:00 24.4564 10.21.2016-16:00:00 24.4363 10.21.2016-17:00:00 24.4263 10.21.2016-18:00:00 24.4162 10.21.2016-19:00:00 24.4463 10.21.2016-20:00:00 24.4413 10.21.2016-21:00:00 24.4212 10.21.2016-22:00:00 24.4313 10.21.2016-23:00:00 24.4112 10.22.2016-00:00:00 24.3861 10.22.2016-01:00:00 24.3760 10.22.2016-02:00:00 24.3660 10.22.2016-03:00:00 24.3509 10.22.2016-04:00:00 24.3409 10.22.2016-05:00:00 24.3158 10.22.2016-06:00:00 24.3057 10.22.2016-07:00:00 24.2957 10.22.2016-08:00:00 24.2856 10.22.2016-09:00:00 24.2756 10.22.2016-10:00:00 24.2555 10.22.2016-11:00:00 24.2455 10.22.2016-12:00:00 24.2455 10.22.2016-13:00:00 24.2254 10.22.2016-14:00:00 24.2254 10.22.2016-15:00:00 24.2053 10.22.2016-16:00:00 24.2053 10.22.2016-17:00:00 24.1902 10.22.2016-18:00:00 24.1601 10.22.2016-19:00:00 24.1501 10.22.2016-20:00:00 24.1400 10.22.2016-21:00:00 24.1149 10.22.2016-22:00:00 24.1099 10.22.2016-23:00:00 24.0998 10.23.2016-00:00:00 24.0747 10.23.2016-01:00:00 24.0647 10.23.2016-02:00:00 24.0546 10.23.2016-03:00:00 24.0446 10.23.2016-04:00:00 24.0295 10.23.2016-05:00:00 24.0094 10.23.2016-06:00:00 23.9743 10.23.2016-07:00:00 23.9693 10.23.2016-08:00:00 23.9492 10.23.2016-09:00:00 23.9442 10.23.2016-10:00:00 23.9391 10.23.2016-11:00:00 23.9241 10.23.2016-12:00:00 23.9190 10.23.2016-13:00:00 23.8839 10.23.2016-14:00:00 23.8688 10.23.2016-15:00:00 23.8487 10.23.2016-16:00:00 23.8337 10.23.2016-17:00:00 23.8136 10.23.2016-18:00:00 23.7885 10.23.2016-19:00:00 23.7885 10.23.2016-20:00:00 23.7483 10.23.2016-21:00:00 23.7232 10.23.2016-22:00:00 23.6981 10.23.2016-23:00:00 23.6780 10.24.2016-00:00:00 23.6479 10.24.2016-01:00:00 23.6228 10.24.2016-02:00:00 23.6228 10.24.2016-03:00:00 23.6027 10.24.2016-04:00:00 23.5876 10.24.2016-05:00:00 23.5575 10.24.2016-06:00:00 23.5324 10.24.2016-07:00:00 23.5022 10.24.2016-08:00:00 23.4922 10.24.2016-09:00:00 23.4721 10.24.2016-10:00:00 23.4872 10.24.2016-11:00:00 23.4872 10.24.2016-12:00:00 23.4771 10.24.2016-13:00:00 23.4520 10.24.2016-14:00:00 23.4319 10.24.2016-15:00:00 23.4068 10.24.2016-16:00:00 23.3817 10.24.2016-17:00:00 23.3767 10.24.2016-18:00:00 23.3516 10.24.2016-19:00:00 23.3014 10.24.2016-20:00:00 23.2863 10.24.2016-21:00:00 23.2712 10.24.2016-22:00:00 23.2461 10.24.2016-23:00:00 23.2260 10.25.2016-00:00:00 23.2110 10.25.2016-01:00:00 23.1859 10.25.2016-02:00:00 23.1708 10.25.2016-03:00:00 23.1507 10.25.2016-04:00:00 23.1306 10.25.2016-05:00:00 23.1055 10.25.2016-06:00:00 23.1055 10.25.2016-07:00:00 23.0653 10.25.2016-08:00:00 23.0452 10.25.2016-09:00:00 23.0051 10.25.2016-10:00:00 22.9800 10.25.2016-11:00:00 22.9498 10.25.2016-12:00:00 22.9247 10.25.2016-13:00:00 22.8795 10.25.2016-14:00:00 22.8343 10.25.2016-15:00:00 22.8042 10.25.2016-16:00:00 22.7690 10.25.2016-17:00:00 22.7540 10.25.2016-18:00:00 22.7289 10.25.2016-19:00:00 22.7088 10.25.2016-20:00:00 22.6937 10.25.2016-21:00:00 22.6435 10.25.2016-22:00:00 22.6134 10.25.2016-23:00:00 22.5983 10.26.2016-00:00:00 22.5782 10.26.2016-01:00:00 22.5631 10.26.2016-02:00:00 22.5481 10.26.2016-03:00:00 22.5230 10.26.2016-04:00:00 22.4928 10.26.2016-05:00:00 22.4376 10.26.2016-06:00:00 22.4025 10.26.2016-07:00:00 22.3673 10.26.2016-08:00:00 22.3773 10.26.2016-09:00:00 22.5933 10.26.2016-10:00:00 23.0201 10.26.2016-11:00:00 23.1909 10.26.2016-12:00:00 23.2662 10.26.2016-13:00:00 23.3064 10.26.2016-14:00:00 23.3415 10.26.2016-15:00:00 23.3867 10.26.2016-16:00:00 23.4118 10.26.2016-17:00:00 23.4269 10.26.2016-18:00:00 23.4470 10.26.2016-19:00:00 23.4621 10.26.2016-20:00:00 23.4771 10.26.2016-21:00:00 23.4671 10.26.2016-22:00:00 23.4821 10.26.2016-23:00:00 23.5123 10.27.2016-00:00:00 23.5273 10.27.2016-01:00:00 23.5324 10.27.2016-02:00:00 23.5223 10.27.2016-03:00:00 23.5123 10.27.2016-04:00:00 23.5123 10.27.2016-05:00:00 23.5073 10.27.2016-06:00:00 23.5022 10.27.2016-07:00:00 23.4922 10.27.2016-08:00:00 23.4872 10.27.2016-09:00:00 23.4671 10.27.2016-10:00:00 23.4570 10.27.2016-11:00:00 23.4621 10.27.2016-12:00:00 23.4570 10.27.2016-13:00:00 23.4470 10.27.2016-14:00:00 23.4470 10.27.2016-15:00:00 23.4420 10.27.2016-16:00:00 23.4169 10.27.2016-17:00:00 23.4118 10.27.2016-18:00:00 23.3918 10.27.2016-19:00:00 23.3817 10.27.2016-20:00:00 23.3616 10.27.2016-21:00:00 23.3566 10.27.2016-22:00:00 23.3466 10.27.2016-23:00:00 23.3365 10.28.2016-00:00:00 23.3717 10.28.2016-01:00:00 23.4018 10.28.2016-02:00:00 23.4219 10.28.2016-03:00:00 23.4269 10.28.2016-04:00:00 23.4370 10.28.2016-05:00:00 23.4570 10.28.2016-06:00:00 23.4570 10.28.2016-07:00:00 23.4520 10.28.2016-08:00:00 23.4370 10.28.2016-09:00:00 23.4319 10.28.2016-10:00:00 23.4319 10.28.2016-11:00:00 23.4269 10.28.2016-12:00:00 23.4118 10.28.2016-13:00:00 23.4018 10.28.2016-14:00:00 23.3867 10.28.2016-15:00:00 23.3918 10.28.2016-16:00:00 23.3767 10.28.2016-17:00:00 23.3566 10.28.2016-18:00:00 23.3516 10.28.2016-19:00:00 23.3365 10.28.2016-20:00:00 23.3415 10.28.2016-21:00:00 23.3415 10.28.2016-22:00:00 23.3164 10.28.2016-23:00:00 23.3064 10.29.2016-00:00:00 23.2913 10.29.2016-01:00:00 23.2712 10.29.2016-02:00:00 23.2612 10.29.2016-03:00:00 23.2511 10.29.2016-04:00:00 23.2461 10.29.2016-05:00:00 23.2411 10.29.2016-06:00:00 23.3164 10.29.2016-07:00:00 23.3717 10.29.2016-08:00:00 23.3867 10.29.2016-09:00:00 23.4018 10.29.2016-10:00:00 23.3918 10.29.2016-11:00:00 23.3767 10.29.2016-12:00:00 23.3666 10.29.2016-13:00:00 23.3616 10.29.2016-14:00:00 23.3516 10.29.2016-15:00:00 23.3516 10.29.2016-16:00:00 23.3516 10.29.2016-17:00:00 23.3466 10.29.2016-18:00:00 23.3415 10.29.2016-19:00:00 23.3315 10.29.2016-20:00:00 23.3265 10.29.2016-21:00:00 23.3164 10.29.2016-22:00:00 23.3164 10.29.2016-23:00:00 23.3164 10.30.2016-00:00:00 23.2963 10.30.2016-01:00:00 23.2813 10.30.2016-02:00:00 23.2612 10.30.2016-03:00:00 23.2511 10.30.2016-04:00:00 23.2461 10.30.2016-05:00:00 23.2311 10.30.2016-06:00:00 23.2160 10.30.2016-07:00:00 23.2110 10.30.2016-08:00:00 23.1959 10.30.2016-09:00:00 23.1859 10.30.2016-10:00:00 23.1708 10.30.2016-11:00:00 23.1507 10.30.2016-12:00:00 23.1407 10.30.2016-13:00:00 23.1306 10.30.2016-14:00:00 23.1055 10.30.2016-15:00:00 23.1005 10.30.2016-16:00:00 23.0854 10.30.2016-17:00:00 23.0704 10.30.2016-18:00:00 23.0603 10.30.2016-19:00:00 23.0553 10.30.2016-20:00:00 23.0402 10.30.2016-21:00:00 23.0352 10.30.2016-22:00:00 23.0252 10.30.2016-23:00:00 23.0201 10.31.2016-00:00:00 23.0201 10.31.2016-01:00:00 23.0101 10.31.2016-02:00:00 23.0000 10.31.2016-03:00:00 22.9950 10.31.2016-04:00:00 22.9749 10.31.2016-05:00:00 22.9800 10.31.2016-06:00:00 23.0904 10.31.2016-07:00:00 23.1607 10.31.2016-08:00:00 23.2763 10.31.2016-09:00:00 23.3415 10.31.2016-10:00:00 23.3415 10.31.2016-11:00:00 23.3466 10.31.2016-12:00:00 23.3365 10.31.2016-13:00:00 23.3516 10.31.2016-14:00:00 23.3466 10.31.2016-15:00:00 23.3466 10.31.2016-16:00:00 23.3365 10.31.2016-17:00:00 23.3265 10.31.2016-18:00:00 23.3315 10.31.2016-19:00:00 23.3466 10.31.2016-20:00:00 23.3365 10.31.2016-21:00:00 23.3265 10.31.2016-22:00:00 23.3365 10.31.2016-23:00:00 23.3365 11.01.2016-00:00:00 23.3265 11.01.2016-01:00:00 23.3164 11.01.2016-02:00:00 23.3365 11.01.2016-03:00:00 23.3817 11.01.2016-04:00:00 23.4068 11.01.2016-05:00:00 23.4068 11.01.2016-06:00:00 23.4118 11.01.2016-07:00:00 23.4118 11.01.2016-08:00:00 23.4068 11.01.2016-09:00:00 23.3968 11.01.2016-10:00:00 23.3968 11.01.2016-11:00:00 23.3918 11.01.2016-12:00:00 23.3867 11.01.2016-13:00:00 23.3817 11.01.2016-14:00:00 23.3666 11.01.2016-15:00:00 23.3616 11.01.2016-16:00:00 23.3415 11.01.2016-17:00:00 23.3214 11.01.2016-18:00:00 23.3064 11.01.2016-19:00:00 23.3064 11.01.2016-20:00:00 23.3064 11.01.2016-21:00:00 23.3064 11.01.2016-22:00:00 23.2963 11.01.2016-23:00:00 23.2913 11.02.2016-00:00:00 23.2863 11.02.2016-01:00:00 23.2712 11.02.2016-02:00:00 23.2562 11.02.2016-03:00:00 23.2562 11.02.2016-04:00:00 23.2562 11.02.2016-05:00:00 23.2511 11.02.2016-06:00:00 23.2511 11.02.2016-07:00:00 23.2461 11.02.2016-08:00:00 23.2461 11.02.2016-09:00:00 23.2461 11.02.2016-10:00:00 23.2612 11.02.2016-11:00:00 23.2662 11.02.2016-12:00:00 23.2712 11.02.2016-13:00:00 23.2863 11.02.2016-14:00:00 23.3114 11.02.2016-15:00:00 23.3466 11.02.2016-16:00:00 23.3516 11.02.2016-17:00:00 23.3516 11.02.2016-18:00:00 23.3616 11.02.2016-19:00:00 23.3666 11.02.2016-20:00:00 23.3717 11.02.2016-21:00:00 23.3717 11.02.2016-22:00:00 23.3616 11.02.2016-23:00:00 23.3616 11.03.2016-00:00:00 23.3867 11.03.2016-01:00:00 23.4169 11.03.2016-02:00:00 23.4319 11.03.2016-03:00:00 23.4319 11.03.2016-04:00:00 23.4269 11.03.2016-05:00:00 23.4269 11.03.2016-06:00:00 23.4169 11.03.2016-07:00:00 23.4068 11.03.2016-08:00:00 23.4018 11.03.2016-09:00:00 23.3968 11.03.2016-10:00:00 23.3817 11.03.2016-11:00:00 23.3767 11.03.2016-12:00:00 23.3717 11.03.2016-13:00:00 23.3616 11.03.2016-14:00:00 23.3566 11.03.2016-15:00:00 23.3566 11.03.2016-16:00:00 23.3516 11.03.2016-17:00:00 23.3516 11.03.2016-18:00:00 23.3365 11.03.2016-19:00:00 23.3365 11.03.2016-20:00:00 23.3214 11.03.2016-21:00:00 23.2963 11.03.2016-22:00:00 23.2913 11.03.2016-23:00:00 23.2662 11.04.2016-00:00:00 23.2511 11.04.2016-01:00:00 23.2461 11.04.2016-02:00:00 23.2160 11.04.2016-03:00:00 23.2009 11.04.2016-04:00:00 23.2009 11.04.2016-05:00:00 23.1959 11.04.2016-06:00:00 23.1959 11.04.2016-07:00:00 23.1658 11.04.2016-08:00:00 23.1457 11.04.2016-09:00:00 23.1306 11.04.2016-10:00:00 23.1055 11.04.2016-11:00:00 23.0904 11.04.2016-12:00:00 23.0603 11.04.2016-13:00:00 23.0503 11.04.2016-14:00:00 23.0302 11.04.2016-15:00:00 23.0252 11.04.2016-16:00:00 23.0151 11.04.2016-17:00:00 22.9950 11.04.2016-18:00:00 22.9699 11.04.2016-19:00:00 22.9498 11.04.2016-20:00:00 22.9348 11.04.2016-21:00:00 22.9046 11.04.2016-22:00:00 22.8896 11.04.2016-23:00:00 22.8745 11.05.2016-00:00:00 22.8494 11.05.2016-01:00:00 22.8243 11.05.2016-02:00:00 22.7942 11.05.2016-03:00:00 22.7690 11.05.2016-04:00:00 22.7540 11.05.2016-05:00:00 22.7490 11.05.2016-06:00:00 22.7389 11.05.2016-07:00:00 22.7088 11.05.2016-08:00:00 22.6937 11.05.2016-09:00:00 22.7389 11.05.2016-10:00:00 22.8645 11.05.2016-11:00:00 22.9950 11.05.2016-12:00:00 23.1105 11.05.2016-13:00:00 23.2712 11.05.2016-14:00:00 23.3315 11.05.2016-15:00:00 23.4118 11.05.2016-16:00:00 23.4821 11.05.2016-17:00:00 23.5374 11.05.2016-18:00:00 23.5826 11.05.2016-19:00:00 23.6479 11.05.2016-20:00:00 23.7182 11.05.2016-21:00:00 23.8186 11.05.2016-22:00:00 23.8487 11.05.2016-23:00:00 23.8588 11.06.2016-00:00:00 23.8839 11.06.2016-01:00:00 23.8889 11.06.2016-02:00:00 23.8939 11.06.2016-03:00:00 23.9040 11.06.2016-04:00:00 23.9040 11.06.2016-05:00:00 23.9040 11.06.2016-06:00:00 23.9040 11.06.2016-07:00:00 23.9040 11.06.2016-08:00:00 23.9040 11.06.2016-09:00:00 23.9090 11.06.2016-10:00:00 23.9190 11.06.2016-11:00:00 23.9241 11.06.2016-12:00:00 23.9391 11.06.2016-13:00:00 23.9442 11.06.2016-14:00:00 23.9241 11.06.2016-15:00:00 23.9140 11.06.2016-16:00:00 23.9241 11.06.2016-17:00:00 23.9241 11.06.2016-18:00:00 23.9341 11.06.2016-19:00:00 23.9391 11.06.2016-20:00:00 23.9391 11.06.2016-21:00:00 23.9442 11.06.2016-22:00:00 23.9341 11.06.2016-23:00:00 23.9291 11.07.2016-00:00:00 23.9291 11.07.2016-01:00:00 23.9291 11.07.2016-02:00:00 23.9291 11.07.2016-03:00:00 23.9241 11.07.2016-04:00:00 23.9291 11.07.2016-05:00:00 23.9241 11.07.2016-06:00:00 23.9241 11.07.2016-07:00:00 23.9241 11.07.2016-08:00:00 23.9190 11.07.2016-09:00:00 23.9140 11.07.2016-10:00:00 23.9140 11.07.2016-11:00:00 23.9190 11.07.2016-12:00:00 23.9140 11.07.2016-13:00:00 23.9040 11.07.2016-14:00:00 23.9040 11.07.2016-15:00:00 23.8889 11.07.2016-16:00:00 23.8588 11.07.2016-17:00:00 23.8487 11.07.2016-18:00:00 23.8387 11.07.2016-19:00:00 23.8337 11.07.2016-20:00:00 23.8287 11.07.2016-21:00:00 23.8136 11.07.2016-22:00:00 23.7985 11.07.2016-23:00:00 23.7835 11.08.2016-00:00:00 23.7835 11.08.2016-01:00:00 23.7684 11.08.2016-02:00:00 23.7533 11.08.2016-03:00:00 23.7383 11.08.2016-04:00:00 23.7332 11.08.2016-05:00:00 23.7282 11.08.2016-06:00:00 23.7182 11.08.2016-07:00:00 23.7132 11.08.2016-08:00:00 23.7031 11.08.2016-09:00:00 23.6931 11.08.2016-10:00:00 23.6830 11.08.2016-11:00:00 23.6680 11.08.2016-12:00:00 23.6428 11.08.2016-13:00:00 23.6278 11.08.2016-14:00:00 23.6127 11.08.2016-15:00:00 23.6077 11.08.2016-16:00:00 23.6027 11.08.2016-17:00:00 23.6027 11.08.2016-18:00:00 23.5725 11.08.2016-19:00:00 23.5675 11.08.2016-20:00:00 23.5675 11.08.2016-21:00:00 23.5525 11.08.2016-22:00:00 23.5374 11.08.2016-23:00:00 23.5022 11.09.2016-00:00:00 23.4972 11.09.2016-01:00:00 23.4872 11.09.2016-02:00:00 23.4821 11.09.2016-03:00:00 23.4721 11.09.2016-04:00:00 23.4520 11.09.2016-05:00:00 23.4470 11.09.2016-06:00:00 23.4370 11.09.2016-07:00:00 23.4370 11.09.2016-08:00:00 23.4470 11.09.2016-09:00:00 23.4520 11.09.2016-10:00:00 23.4520 11.09.2016-11:00:00 23.5926 11.09.2016-12:00:00 23.6328 11.09.2016-13:00:00 23.6579 11.09.2016-14:00:00 23.6629 11.09.2016-15:00:00 23.6579 11.09.2016-16:00:00 23.6428 11.09.2016-17:00:00 23.6378 11.09.2016-18:00:00 23.6328 11.09.2016-19:00:00 23.6328 11.09.2016-20:00:00 23.6228 11.09.2016-21:00:00 23.6077 11.09.2016-22:00:00 23.6027 11.09.2016-23:00:00 23.6027 11.10.2016-00:00:00 23.5977 11.10.2016-01:00:00 23.6027 11.10.2016-02:00:00 23.5926 11.10.2016-03:00:00 23.5876 11.10.2016-04:00:00 23.5876 11.10.2016-05:00:00 23.5776 11.10.2016-06:00:00 23.5776 11.10.2016-07:00:00 23.5725 11.10.2016-08:00:00 23.5675 11.10.2016-09:00:00 23.5625 11.10.2016-10:00:00 23.5525 11.10.2016-11:00:00 23.5474 11.10.2016-12:00:00 23.5374 11.10.2016-13:00:00 23.5324 11.10.2016-14:00:00 23.5223 11.10.2016-15:00:00 23.5073 11.10.2016-16:00:00 23.4872 11.10.2016-17:00:00 23.4721 11.10.2016-18:00:00 23.4621 11.10.2016-19:00:00 23.4319 11.10.2016-20:00:00 23.4118 11.10.2016-21:00:00 23.3867 11.10.2016-22:00:00 23.3666 11.10.2016-23:00:00 23.3566 11.11.2016-00:00:00 23.3415 11.11.2016-01:00:00 23.3214 11.11.2016-02:00:00 23.2913 11.11.2016-03:00:00 23.2863 11.11.2016-04:00:00 23.2612 11.11.2016-05:00:00 23.2411 11.11.2016-06:00:00 23.2311 11.11.2016-07:00:00 23.2110 11.11.2016-08:00:00 23.1959 11.11.2016-09:00:00 23.1758 11.11.2016-10:00:00 23.1457 11.11.2016-11:00:00 23.1206 11.11.2016-12:00:00 23.1055 11.11.2016-13:00:00 23.0804 11.11.2016-14:00:00 23.0653 11.11.2016-15:00:00 23.0302 11.11.2016-16:00:00 23.0201 11.11.2016-17:00:00 23.0151 11.11.2016-18:00:00 23.0051 11.11.2016-19:00:00 22.9900 11.11.2016-20:00:00 22.9599 11.11.2016-21:00:00 22.9297 11.11.2016-22:00:00 22.9046 11.11.2016-23:00:00 22.9046 11.12.2016-00:00:00 22.8946 11.12.2016-01:00:00 22.8896 11.12.2016-02:00:00 22.8695 11.12.2016-03:00:00 22.8594 11.12.2016-04:00:00 22.8494 11.12.2016-05:00:00 22.8293 11.12.2016-06:00:00 22.8092 11.12.2016-07:00:00 22.7992 11.12.2016-08:00:00 22.7841 11.12.2016-09:00:00 22.7791 11.12.2016-10:00:00 22.7690 11.12.2016-11:00:00 22.7942 11.12.2016-12:00:00 22.8142 11.12.2016-13:00:00 22.8142 11.12.2016-14:00:00 22.8142 11.12.2016-15:00:00 22.8243 11.12.2016-16:00:00 22.8594 11.12.2016-17:00:00 22.8594 11.12.2016-18:00:00 22.8594 11.12.2016-19:00:00 22.8645 11.12.2016-20:00:00 22.8544 11.12.2016-21:00:00 22.8444 11.12.2016-22:00:00 22.8193 11.12.2016-23:00:00 22.8142 11.13.2016-00:00:00 22.8142 11.13.2016-01:00:00 22.8092 11.13.2016-02:00:00 22.8092 11.13.2016-03:00:00 22.8193 11.13.2016-04:00:00 22.8243 11.13.2016-05:00:00 22.8092 11.13.2016-06:00:00 22.7942 11.13.2016-07:00:00 22.7741 11.13.2016-08:00:00 22.7590 11.13.2016-09:00:00 22.7590 11.13.2016-10:00:00 22.7490 11.13.2016-11:00:00 22.7238 11.13.2016-12:00:00 22.7188 11.13.2016-13:00:00 22.7439 11.13.2016-14:00:00 22.7590 11.13.2016-15:00:00 22.8042 11.13.2016-16:00:00 22.8896 11.13.2016-17:00:00 23.0452 11.13.2016-18:00:00 23.1607 11.13.2016-19:00:00 23.2110 11.13.2016-20:00:00 23.2260 11.13.2016-21:00:00 23.2562 11.13.2016-22:00:00 23.3365 11.13.2016-23:00:00 23.4118 11.14.2016-00:00:00 23.4671 11.14.2016-01:00:00 23.5022 11.14.2016-02:00:00 23.5273 11.14.2016-03:00:00 23.5826 11.14.2016-04:00:00 23.6328 11.14.2016-05:00:00 23.6629 11.14.2016-06:00:00 23.7182 11.14.2016-07:00:00 23.7533 11.14.2016-08:00:00 23.7784 11.14.2016-09:00:00 23.7885 11.14.2016-10:00:00 23.8035 11.14.2016-11:00:00 23.8186 11.14.2016-12:00:00 23.8337 11.14.2016-13:00:00 23.8588 11.14.2016-14:00:00 23.9040 11.14.2016-15:00:00 23.9542 11.14.2016-16:00:00 23.9843 11.14.2016-17:00:00 24.1199 11.14.2016-18:00:00 24.1802 11.14.2016-19:00:00 24.2053 11.14.2016-20:00:00 24.2304 11.14.2016-21:00:00 24.2656 11.14.2016-22:00:00 24.2907 11.14.2016-23:00:00 24.3208 11.15.2016-00:00:00 24.3459 11.15.2016-01:00:00 24.3911 11.15.2016-02:00:00 24.4463 11.15.2016-03:00:00 24.4715 11.15.2016-04:00:00 24.6070 11.15.2016-05:00:00 24.7426 11.15.2016-06:00:00 24.8280 11.15.2016-07:00:00 24.9335 11.15.2016-08:00:00 24.9987 11.15.2016-09:00:00 25.0540 11.15.2016-10:00:00 25.0590 11.15.2016-11:00:00 25.0640 11.15.2016-12:00:00 25.0590 11.15.2016-13:00:00 25.0640 11.15.2016-14:00:00 25.0640 11.15.2016-15:00:00 25.0942 11.15.2016-16:00:00 25.1042 11.15.2016-17:00:00 25.1193 11.15.2016-18:00:00 25.1243 11.15.2016-19:00:00 25.1243 11.15.2016-20:00:00 25.1243 11.15.2016-21:00:00 25.1394 11.15.2016-22:00:00 25.1243 11.15.2016-23:00:00 25.1243 11.16.2016-00:00:00 25.1243 11.16.2016-01:00:00 25.1142 11.16.2016-02:00:00 25.1142 11.16.2016-03:00:00 25.1142 11.16.2016-04:00:00 25.1142 11.16.2016-05:00:00 25.1193 11.16.2016-06:00:00 25.1142 11.16.2016-07:00:00 25.1243 11.16.2016-08:00:00 25.1193 11.16.2016-09:00:00 25.1142 11.16.2016-10:00:00 25.1193 11.16.2016-11:00:00 25.1092 11.16.2016-12:00:00 25.0942 11.16.2016-13:00:00 25.0891 11.16.2016-14:00:00 25.0841 11.16.2016-15:00:00 25.0791 11.16.2016-16:00:00 25.0690 11.16.2016-17:00:00 25.0640 11.16.2016-18:00:00 25.0590 11.16.2016-19:00:00 25.0490 11.16.2016-20:00:00 25.0339 11.16.2016-21:00:00 25.0289 11.16.2016-22:00:00 25.0239 11.16.2016-23:00:00 25.0339 11.17.2016-00:00:00 25.0490 11.17.2016-01:00:00 25.0439 11.17.2016-02:00:00 25.0289 11.17.2016-03:00:00 25.0188 11.17.2016-04:00:00 25.0038 11.17.2016-05:00:00 24.9887 11.17.2016-06:00:00 24.9736 11.17.2016-07:00:00 24.9736 11.17.2016-08:00:00 24.9686 11.17.2016-09:00:00 24.9535 11.17.2016-10:00:00 24.9385 11.17.2016-11:00:00 24.9335 11.17.2016-12:00:00 24.9234 11.17.2016-13:00:00 24.9184 11.17.2016-14:00:00 24.9134 11.17.2016-15:00:00 24.9033 11.17.2016-16:00:00 24.8832 11.17.2016-17:00:00 24.8682 11.17.2016-18:00:00 24.8632 11.17.2016-19:00:00 24.8481 11.17.2016-20:00:00 24.8280 11.17.2016-21:00:00 24.8029 11.17.2016-22:00:00 24.7878 11.17.2016-23:00:00 24.7778 11.18.2016-00:00:00 24.7677 11.18.2016-01:00:00 24.7376 11.18.2016-02:00:00 24.7075 11.18.2016-03:00:00 24.6974 11.18.2016-04:00:00 24.6824 11.18.2016-05:00:00 24.6673 11.18.2016-06:00:00 24.6573 11.18.2016-07:00:00 24.6422 11.18.2016-08:00:00 24.6322 11.18.2016-09:00:00 24.6171 11.18.2016-10:00:00 24.6171 11.18.2016-11:00:00 24.5870 11.18.2016-12:00:00 24.5769 11.18.2016-13:00:00 24.5669 11.18.2016-14:00:00 24.5317 11.18.2016-15:00:00 24.5267 11.18.2016-16:00:00 24.5217 11.18.2016-17:00:00 24.5016 11.18.2016-18:00:00 24.4815 11.18.2016-19:00:00 24.4715 11.18.2016-20:00:00 24.4614 11.18.2016-21:00:00 24.4413 11.18.2016-22:00:00 24.4463 11.18.2016-23:00:00 24.4162 11.19.2016-00:00:00 24.3961 11.19.2016-01:00:00 24.3861 11.19.2016-02:00:00 24.3710 11.19.2016-03:00:00 24.3559 11.19.2016-04:00:00 24.3459 11.19.2016-05:00:00 24.3208 11.19.2016-06:00:00 24.2806 11.19.2016-07:00:00 24.2505 11.19.2016-08:00:00 24.2354 11.19.2016-09:00:00 24.2103 11.19.2016-10:00:00 24.2053 11.19.2016-11:00:00 24.2003 11.19.2016-12:00:00 24.1852 11.19.2016-13:00:00 24.1852 11.19.2016-14:00:00 24.1802 11.19.2016-15:00:00 24.2153 11.19.2016-16:00:00 24.2304 11.19.2016-17:00:00 24.2204 11.19.2016-18:00:00 24.2003 11.19.2016-19:00:00 24.1802 11.19.2016-20:00:00 24.1601 11.19.2016-21:00:00 24.1450 11.19.2016-22:00:00 24.1350 11.19.2016-23:00:00 24.1199 11.20.2016-00:00:00 24.0998 11.20.2016-01:00:00 24.0948 11.20.2016-02:00:00 24.0747 11.20.2016-03:00:00 24.0597 11.20.2016-04:00:00 24.0496 11.20.2016-05:00:00 24.0396 11.20.2016-06:00:00 24.0295 11.20.2016-07:00:00 24.0145 11.20.2016-08:00:00 24.0044 11.20.2016-09:00:00 23.9843 11.20.2016-10:00:00 23.9843 11.20.2016-11:00:00 23.9642 11.20.2016-12:00:00 23.9693 11.20.2016-13:00:00 23.9793 11.20.2016-14:00:00 23.9693 11.20.2016-15:00:00 23.9693 11.20.2016-16:00:00 23.9693 11.20.2016-17:00:00 23.9542 11.20.2016-18:00:00 23.9291 11.20.2016-19:00:00 23.9241 11.20.2016-20:00:00 23.9140 11.20.2016-21:00:00 23.9090 11.20.2016-22:00:00 23.8990 11.20.2016-23:00:00 23.8889 11.21.2016-00:00:00 23.8839 11.21.2016-01:00:00 23.8939 11.21.2016-02:00:00 23.8990 11.21.2016-03:00:00 23.9241 11.21.2016-04:00:00 23.9843 11.21.2016-05:00:00 24.0697 11.21.2016-06:00:00 24.0747 11.21.2016-07:00:00 24.0697 11.21.2016-08:00:00 24.0697 11.21.2016-09:00:00 24.0546 11.21.2016-10:00:00 24.0546 11.21.2016-11:00:00 24.0597 11.21.2016-12:00:00 24.0747 11.21.2016-13:00:00 24.0647 11.21.2016-14:00:00 24.0546 11.21.2016-15:00:00 24.0546 11.21.2016-16:00:00 24.0396 11.21.2016-17:00:00 24.0245 11.21.2016-18:00:00 24.0145 11.21.2016-19:00:00 23.9994 11.21.2016-20:00:00 23.9894 11.21.2016-21:00:00 23.9793 11.21.2016-22:00:00 23.9743 11.21.2016-23:00:00 23.9693 11.22.2016-00:00:00 23.9592 11.22.2016-01:00:00 23.9442 11.22.2016-02:00:00 23.9341 11.22.2016-03:00:00 23.9341 11.22.2016-04:00:00 23.9090 11.22.2016-05:00:00 23.8939 11.22.2016-06:00:00 23.8738 11.22.2016-07:00:00 23.8638 11.22.2016-08:00:00 23.8588 11.22.2016-09:00:00 23.8487 11.22.2016-10:00:00 23.8437 11.22.2016-11:00:00 23.8437 11.22.2016-12:00:00 23.8337 11.22.2016-13:00:00 23.8236 11.22.2016-14:00:00 23.8236 11.22.2016-15:00:00 23.8186 11.22.2016-16:00:00 23.8387 11.22.2016-17:00:00 23.8939 11.22.2016-18:00:00 23.9190 11.22.2016-19:00:00 23.9843 11.22.2016-20:00:00 24.0496 11.22.2016-21:00:00 24.0797 11.22.2016-22:00:00 24.0747 11.22.2016-23:00:00 24.0697 11.23.2016-00:00:00 24.0496 11.23.2016-01:00:00 24.0446 11.23.2016-02:00:00 24.0446 11.23.2016-03:00:00 24.0396 11.23.2016-04:00:00 24.0295 11.23.2016-05:00:00 24.0295 11.23.2016-06:00:00 24.0245 11.23.2016-07:00:00 24.0044 11.23.2016-08:00:00 24.0044 11.23.2016-09:00:00 23.9793 11.23.2016-10:00:00 23.9843 11.23.2016-11:00:00 23.9793 11.23.2016-12:00:00 23.9793 11.23.2016-13:00:00 23.9793 11.23.2016-14:00:00 23.9793 11.23.2016-15:00:00 23.9843 11.23.2016-16:00:00 23.9894 11.23.2016-17:00:00 23.9843 11.23.2016-18:00:00 23.9793 11.23.2016-19:00:00 23.9642 11.23.2016-20:00:00 23.9592 11.23.2016-21:00:00 23.9542 11.23.2016-22:00:00 23.9592 11.23.2016-23:00:00 23.9341 11.24.2016-00:00:00 23.9241 11.24.2016-01:00:00 23.9140 11.24.2016-02:00:00 23.9040 11.24.2016-03:00:00 23.8990 11.24.2016-04:00:00 23.8990 11.24.2016-05:00:00 23.8939 11.24.2016-06:00:00 23.8738 11.24.2016-07:00:00 23.8738 11.24.2016-08:00:00 23.8688 11.24.2016-09:00:00 23.8638 11.24.2016-10:00:00 23.8638 11.24.2016-11:00:00 23.8588 11.24.2016-12:00:00 23.8688 11.24.2016-13:00:00 23.8638 11.24.2016-14:00:00 23.8588 11.24.2016-15:00:00 23.8487 11.24.2016-16:00:00 23.8538 11.24.2016-17:00:00 23.8337 11.24.2016-18:00:00 23.8337 11.24.2016-19:00:00 23.8236 11.24.2016-20:00:00 23.8186 11.24.2016-21:00:00 23.8236 11.24.2016-22:00:00 23.8086 11.24.2016-23:00:00 23.8086 11.25.2016-00:00:00 23.8086 11.25.2016-01:00:00 23.8337 11.25.2016-02:00:00 23.8538 11.25.2016-03:00:00 23.8538 11.25.2016-04:00:00 23.8337 11.25.2016-05:00:00 23.8387 11.25.2016-06:00:00 23.8337 11.25.2016-07:00:00 23.8236 11.25.2016-08:00:00 23.8136 11.25.2016-09:00:00 23.8035 11.25.2016-10:00:00 23.7985 11.25.2016-11:00:00 23.7784 11.25.2016-12:00:00 23.7684 11.25.2016-13:00:00 23.7533 11.25.2016-14:00:00 23.7483 11.25.2016-15:00:00 23.7383 11.25.2016-16:00:00 23.7282 11.25.2016-17:00:00 23.7031 11.25.2016-18:00:00 23.6981 11.25.2016-19:00:00 23.6830 11.25.2016-20:00:00 23.6730 11.25.2016-21:00:00 23.6428 11.25.2016-22:00:00 23.6328 11.25.2016-23:00:00 23.6127 11.26.2016-00:00:00 23.6228 11.26.2016-01:00:00 23.6228 11.26.2016-02:00:00 23.6479 11.26.2016-03:00:00 23.6479 11.26.2016-04:00:00 23.6730 11.26.2016-05:00:00 23.7031 11.26.2016-06:00:00 23.8136 11.26.2016-07:00:00 23.8990 11.26.2016-08:00:00 23.9592 11.26.2016-09:00:00 24.0245 11.26.2016-10:00:00 24.0496 11.26.2016-11:00:00 24.0697 11.26.2016-12:00:00 24.0898 11.26.2016-13:00:00 24.1501 11.26.2016-14:00:00 24.2455 11.26.2016-15:00:00 24.3359 11.26.2016-16:00:00 24.3660 11.26.2016-17:00:00 24.3811 11.26.2016-18:00:00 24.3861 11.26.2016-19:00:00 24.3660 11.26.2016-20:00:00 24.3710 11.26.2016-21:00:00 24.3509 11.26.2016-22:00:00 24.3610 11.26.2016-23:00:00 24.3509 11.27.2016-00:00:00 24.3359 11.27.2016-01:00:00 24.3258 11.27.2016-02:00:00 24.3007 11.27.2016-03:00:00 24.2957 11.27.2016-04:00:00 24.2806 11.27.2016-05:00:00 24.2756 11.27.2016-06:00:00 24.2706 11.27.2016-07:00:00 24.2706 11.27.2016-08:00:00 24.2555 11.27.2016-09:00:00 24.2204 11.27.2016-10:00:00 24.2153 11.27.2016-11:00:00 24.2053 11.27.2016-12:00:00 24.1902 11.27.2016-13:00:00 24.1651 11.27.2016-14:00:00 24.1601 11.27.2016-15:00:00 24.1651 11.27.2016-16:00:00 24.1802 11.27.2016-17:00:00 24.1902 11.27.2016-18:00:00 24.1952 11.27.2016-19:00:00 24.1601 11.27.2016-20:00:00 24.1601 11.27.2016-21:00:00 24.1601 11.27.2016-22:00:00 24.1551 11.27.2016-23:00:00 24.1501 11.28.2016-00:00:00 24.1400 11.28.2016-01:00:00 24.0998 11.28.2016-02:00:00 24.0998 11.28.2016-03:00:00 24.1049 11.28.2016-04:00:00 24.0848 11.28.2016-05:00:00 24.1049 11.28.2016-06:00:00 24.1199 11.28.2016-07:00:00 24.1049 11.28.2016-08:00:00 24.0948 11.28.2016-09:00:00 24.1049 11.28.2016-10:00:00 24.1149 11.28.2016-11:00:00 24.1049 11.28.2016-12:00:00 24.0898 11.28.2016-13:00:00 24.0797 11.28.2016-14:00:00 24.0747 11.28.2016-15:00:00 24.0597 11.28.2016-16:00:00 24.0396 11.28.2016-17:00:00 24.0346 11.28.2016-18:00:00 24.0094 11.28.2016-19:00:00 23.9944 11.28.2016-20:00:00 23.9693 11.28.2016-21:00:00 23.9592 11.28.2016-22:00:00 23.9442 11.28.2016-23:00:00 23.9140 11.29.2016-00:00:00 23.8990 11.29.2016-01:00:00 23.8789 11.29.2016-02:00:00 23.8638 11.29.2016-03:00:00 23.8638 11.29.2016-04:00:00 23.8437 11.29.2016-05:00:00 23.8236 11.29.2016-06:00:00 23.8086 11.29.2016-07:00:00 23.7835 11.29.2016-08:00:00 23.7734 11.29.2016-09:00:00 23.7734 11.29.2016-10:00:00 23.7634 11.29.2016-11:00:00 23.7533 11.29.2016-12:00:00 23.7433 11.29.2016-13:00:00 23.7383 11.29.2016-14:00:00 23.7533 11.29.2016-15:00:00 23.7533 11.29.2016-16:00:00 23.7483 11.29.2016-17:00:00 23.7533 11.29.2016-18:00:00 23.7332 11.29.2016-19:00:00 23.7332 11.29.2016-20:00:00 23.7332 11.29.2016-21:00:00 23.7332 11.29.2016-22:00:00 23.7232 11.29.2016-23:00:00 23.7132 11.30.2016-00:00:00 23.7232 11.30.2016-01:00:00 23.7433 11.30.2016-02:00:00 23.7383 11.30.2016-03:00:00 23.7383 11.30.2016-04:00:00 23.7433 11.30.2016-05:00:00 23.7433 11.30.2016-06:00:00 23.7383 11.30.2016-07:00:00 23.7433 11.30.2016-08:00:00 23.7332 11.30.2016-09:00:00 23.7332 11.30.2016-10:00:00 23.7282 11.30.2016-11:00:00 23.7282 11.30.2016-12:00:00 23.7182 11.30.2016-13:00:00 23.7383 11.30.2016-14:00:00 23.7734 11.30.2016-15:00:00 23.8236 11.30.2016-16:00:00 23.8337 11.30.2016-17:00:00 23.8538 11.30.2016-18:00:00 23.8588 11.30.2016-19:00:00 23.8588 11.30.2016-20:00:00 23.8638 11.30.2016-21:00:00 23.8688 11.30.2016-22:00:00 23.8588 11.30.2016-23:00:00 23.8738 12.01.2016-00:00:00 23.8839 12.01.2016-01:00:00 23.8738 12.01.2016-02:00:00 23.8789 12.01.2016-03:00:00 23.8688 12.01.2016-04:00:00 23.8738 12.01.2016-05:00:00 23.8538 12.01.2016-06:00:00 23.8487 12.01.2016-07:00:00 23.8437 12.01.2016-08:00:00 23.8387 12.01.2016-09:00:00 23.8337 12.01.2016-10:00:00 23.8136 12.01.2016-11:00:00 23.7985 12.01.2016-12:00:00 23.7885 12.01.2016-13:00:00 23.7784 12.01.2016-14:00:00 23.7885 12.01.2016-15:00:00 23.7985 12.01.2016-16:00:00 23.7885 12.01.2016-17:00:00 23.7935 12.01.2016-18:00:00 23.7784 12.01.2016-19:00:00 23.7784 12.01.2016-20:00:00 23.7634 12.01.2016-21:00:00 23.7634 12.01.2016-22:00:00 23.7634 12.01.2016-23:00:00 23.7634 12.02.2016-00:00:00 23.7684 12.02.2016-01:00:00 23.7583 12.02.2016-02:00:00 23.7583 12.02.2016-03:00:00 23.7533 12.02.2016-04:00:00 23.7383 12.02.2016-05:00:00 23.7182 12.02.2016-06:00:00 23.6880 12.02.2016-07:00:00 23.6579 12.02.2016-08:00:00 23.6529 12.02.2016-09:00:00 23.6428 12.02.2016-10:00:00 23.6328 12.02.2016-11:00:00 23.6378 12.02.2016-12:00:00 23.6529 12.02.2016-13:00:00 23.6479 12.02.2016-14:00:00 23.6780 12.02.2016-15:00:00 23.7081 12.02.2016-16:00:00 23.7232 12.02.2016-17:00:00 23.7784 12.02.2016-18:00:00 23.8086 12.02.2016-19:00:00 23.8287 12.02.2016-20:00:00 23.8688 12.02.2016-21:00:00 23.8990 12.02.2016-22:00:00 23.9291 12.02.2016-23:00:00 23.9542 12.03.2016-00:00:00 23.9693 12.03.2016-01:00:00 23.9642 12.03.2016-02:00:00 23.9592 12.03.2016-03:00:00 23.9542 12.03.2016-04:00:00 23.9492 12.03.2016-05:00:00 23.9442 12.03.2016-06:00:00 23.9542 12.03.2016-07:00:00 23.9492 12.03.2016-08:00:00 23.9542 12.03.2016-09:00:00 23.9542 12.03.2016-10:00:00 23.9442 12.03.2016-11:00:00 23.9391 12.03.2016-12:00:00 23.9391 12.03.2016-13:00:00 23.9341 12.03.2016-14:00:00 23.9391 12.03.2016-15:00:00 23.9391 12.03.2016-16:00:00 23.9442 12.03.2016-17:00:00 23.9442 12.03.2016-18:00:00 23.9442 12.03.2016-19:00:00 23.9341 12.03.2016-20:00:00 23.9391 12.03.2016-21:00:00 23.9492 12.03.2016-22:00:00 23.9642 12.03.2016-23:00:00 24.0044 12.04.2016-00:00:00 24.0597 12.04.2016-01:00:00 24.1199 12.04.2016-02:00:00 24.1501 12.04.2016-03:00:00 24.1400 12.04.2016-04:00:00 24.1400 12.04.2016-05:00:00 24.1350 12.04.2016-06:00:00 24.1249 12.04.2016-07:00:00 24.1149 12.04.2016-08:00:00 24.0898 12.04.2016-09:00:00 24.0898 12.04.2016-10:00:00 24.0898 12.04.2016-11:00:00 24.0848 12.04.2016-12:00:00 24.0697 12.04.2016-13:00:00 24.0597 12.04.2016-14:00:00 24.0597 12.04.2016-15:00:00 24.0496 12.04.2016-16:00:00 24.0396 12.04.2016-17:00:00 24.0396 12.04.2016-18:00:00 24.0346 12.04.2016-19:00:00 24.0295 12.04.2016-20:00:00 24.0094 12.04.2016-21:00:00 24.0094 12.04.2016-22:00:00 23.9944 12.04.2016-23:00:00 23.9894 12.05.2016-00:00:00 23.9743 12.05.2016-01:00:00 23.9642 12.05.2016-02:00:00 23.9442 12.05.2016-03:00:00 23.9241 12.05.2016-04:00:00 23.9140 12.05.2016-05:00:00 23.9090 12.05.2016-06:00:00 23.9040 12.05.2016-07:00:00 23.8789 12.05.2016-08:00:00 23.8487 12.05.2016-09:00:00 23.8287 12.05.2016-10:00:00 23.8086 12.05.2016-11:00:00 23.8086 12.05.2016-12:00:00 23.8086 12.05.2016-13:00:00 23.8035 12.05.2016-14:00:00 23.8086 12.05.2016-15:00:00 23.7935 12.05.2016-16:00:00 23.7885 12.05.2016-17:00:00 23.7734 12.05.2016-18:00:00 23.7583 12.05.2016-19:00:00 23.7383 12.05.2016-20:00:00 23.7232 12.05.2016-21:00:00 23.7132 12.05.2016-22:00:00 23.7081 12.05.2016-23:00:00 23.7031 12.06.2016-00:00:00 23.6880 12.06.2016-01:00:00 23.6629 12.06.2016-02:00:00 23.6579 12.06.2016-03:00:00 23.6428 12.06.2016-04:00:00 23.6328 12.06.2016-05:00:00 23.6127 12.06.2016-06:00:00 23.5876 12.06.2016-07:00:00 23.5776 12.06.2016-08:00:00 23.5525 12.06.2016-09:00:00 23.5273 12.06.2016-10:00:00 23.5223 12.06.2016-11:00:00 23.5223 12.06.2016-12:00:00 23.5022 12.06.2016-13:00:00 23.5022 12.06.2016-14:00:00 23.4922 12.06.2016-15:00:00 23.4821 12.06.2016-16:00:00 23.4771 12.06.2016-17:00:00 23.4671 12.06.2016-18:00:00 23.4470 12.06.2016-19:00:00 23.4269 12.06.2016-20:00:00 23.3968 12.06.2016-21:00:00 23.3867 12.06.2016-22:00:00 23.3817 12.06.2016-23:00:00 23.3616 12.07.2016-00:00:00 23.3566 12.07.2016-01:00:00 23.3566 12.07.2016-02:00:00 23.3365 12.07.2016-03:00:00 23.3214 12.07.2016-04:00:00 23.2763 12.07.2016-05:00:00 23.2461 12.07.2016-06:00:00 23.2260 12.07.2016-07:00:00 23.1959 12.07.2016-08:00:00 23.1859 12.07.2016-09:00:00 23.1607 12.07.2016-10:00:00 23.1256 12.07.2016-11:00:00 23.1156 12.07.2016-12:00:00 23.0904 12.07.2016-13:00:00 23.0854 12.07.2016-14:00:00 23.0603 12.07.2016-15:00:00 23.0402 12.07.2016-16:00:00 23.0352 12.07.2016-17:00:00 23.0101 12.07.2016-18:00:00 23.0051 12.07.2016-19:00:00 22.9950 12.07.2016-20:00:00 22.9599 12.07.2016-21:00:00 22.9549 12.07.2016-22:00:00 22.9448 12.07.2016-23:00:00 22.9297 12.08.2016-00:00:00 22.9046 12.08.2016-01:00:00 22.8946 12.08.2016-02:00:00 22.8745 12.08.2016-03:00:00 22.8494 12.08.2016-04:00:00 22.8394 12.08.2016-05:00:00 22.8193 12.08.2016-06:00:00 22.7942 12.08.2016-07:00:00 22.7791 12.08.2016-08:00:00 22.7590 12.08.2016-09:00:00 22.7490 12.08.2016-10:00:00 22.7389 12.08.2016-11:00:00 22.7238 12.08.2016-12:00:00 22.7038 12.08.2016-13:00:00 22.6686 12.08.2016-14:00:00 22.6335 12.08.2016-15:00:00 22.6184 12.08.2016-16:00:00 22.5933 12.08.2016-17:00:00 22.5631 12.08.2016-18:00:00 22.5330 12.08.2016-19:00:00 22.5230 12.08.2016-20:00:00 22.5029 12.08.2016-21:00:00 22.4878 12.08.2016-22:00:00 22.4627 12.08.2016-23:00:00 22.4426 12.09.2016-00:00:00 22.4175 12.09.2016-01:00:00 22.4075 12.09.2016-02:00:00 22.3874 12.09.2016-03:00:00 22.3573 12.09.2016-04:00:00 22.3573 12.09.2016-05:00:00 22.3773 12.09.2016-06:00:00 22.3623 12.09.2016-07:00:00 22.3321 12.09.2016-08:00:00 22.3271 12.09.2016-09:00:00 22.2970 12.09.2016-10:00:00 22.2719 12.09.2016-11:00:00 22.2669 12.09.2016-12:00:00 22.2367 12.09.2016-13:00:00 22.2217 12.09.2016-14:00:00 22.2116 12.09.2016-15:00:00 22.1915 12.09.2016-16:00:00 22.1865 12.09.2016-17:00:00 22.1564 12.09.2016-18:00:00 22.1564 12.09.2016-19:00:00 22.1262 12.09.2016-20:00:00 22.1062 12.09.2016-21:00:00 22.1162 12.09.2016-22:00:00 22.1162 12.09.2016-23:00:00 22.0911 12.10.2016-00:00:00 22.0760 12.10.2016-01:00:00 22.0559 12.10.2016-02:00:00 22.0559 12.10.2016-03:00:00 22.0308 12.10.2016-04:00:00 22.0258 12.10.2016-05:00:00 22.0208 12.10.2016-06:00:00 22.0107 12.10.2016-07:00:00 21.9907 12.10.2016-08:00:00 21.9706 12.10.2016-09:00:00 21.9505 12.10.2016-10:00:00 21.9455 12.10.2016-11:00:00 21.9354 12.10.2016-12:00:00 21.9655 12.10.2016-13:00:00 21.9957 12.10.2016-14:00:00 22.0208 12.10.2016-15:00:00 22.0509 12.10.2016-16:00:00 22.0710 12.10.2016-17:00:00 22.0760 12.10.2016-18:00:00 22.0660 12.10.2016-19:00:00 22.0610 12.10.2016-20:00:00 22.0610 12.10.2016-21:00:00 22.0409 12.10.2016-22:00:00 22.0459 12.10.2016-23:00:00 22.0409 12.11.2016-00:00:00 22.0509 12.11.2016-01:00:00 22.0359 12.11.2016-02:00:00 22.0258 12.11.2016-03:00:00 22.0258 12.11.2016-04:00:00 22.0107 12.11.2016-05:00:00 22.0057 12.11.2016-06:00:00 21.9706 12.11.2016-07:00:00 21.9404 12.11.2016-08:00:00 21.9204 12.11.2016-09:00:00 21.9103 12.11.2016-10:00:00 21.9103 12.11.2016-11:00:00 21.9003 12.11.2016-12:00:00 21.9003 12.11.2016-13:00:00 21.9254 12.11.2016-14:00:00 21.9153 12.11.2016-15:00:00 21.9304 12.11.2016-16:00:00 21.9153 12.11.2016-17:00:00 21.8952 12.11.2016-18:00:00 21.8952 12.11.2016-19:00:00 21.8952 12.11.2016-20:00:00 21.8802 12.11.2016-21:00:00 21.8852 12.11.2016-22:00:00 21.8802 12.11.2016-23:00:00 21.8601 12.12.2016-00:00:00 21.8500 12.12.2016-01:00:00 21.8350 12.12.2016-02:00:00 21.8300 12.12.2016-03:00:00 21.8049 12.12.2016-04:00:00 21.7898 12.12.2016-05:00:00 21.7848 12.12.2016-06:00:00 21.7747 12.12.2016-07:00:00 21.7697 12.12.2016-08:00:00 21.7697 12.12.2016-09:00:00 21.7597 12.12.2016-10:00:00 21.7747 12.12.2016-11:00:00 21.7747 12.12.2016-12:00:00 21.7797 12.12.2016-13:00:00 21.7797 12.12.2016-14:00:00 21.7647 12.12.2016-15:00:00 21.7597 12.12.2016-16:00:00 21.7396 12.12.2016-17:00:00 21.7245 12.12.2016-18:00:00 21.7245 12.12.2016-19:00:00 21.7044 12.12.2016-20:00:00 21.6893 12.12.2016-21:00:00 21.6693 12.12.2016-22:00:00 21.6542 12.12.2016-23:00:00 21.6341 12.13.2016-00:00:00 21.6291 12.13.2016-01:00:00 21.6040 12.13.2016-02:00:00 21.5889 12.13.2016-03:00:00 21.5738 12.13.2016-04:00:00 21.5638 12.13.2016-05:00:00 21.5588 12.13.2016-06:00:00 21.5437 12.13.2016-07:00:00 21.5236 12.13.2016-08:00:00 21.5035 12.13.2016-09:00:00 21.4784 12.13.2016-10:00:00 21.4684 12.13.2016-11:00:00 21.4634 12.13.2016-12:00:00 21.4533 12.13.2016-13:00:00 21.4433 12.13.2016-14:00:00 21.4182 12.13.2016-15:00:00 21.3830 12.13.2016-16:00:00 21.3780 12.13.2016-17:00:00 21.3629 12.13.2016-18:00:00 21.3479 12.13.2016-19:00:00 21.3228 12.13.2016-20:00:00 21.3027 12.13.2016-21:00:00 21.2826 12.13.2016-22:00:00 21.2675 12.13.2016-23:00:00 21.2524 12.14.2016-00:00:00 21.2273 12.14.2016-01:00:00 21.2273 12.14.2016-02:00:00 21.2223 12.14.2016-03:00:00 21.2173 12.14.2016-04:00:00 21.1972 12.14.2016-05:00:00 21.1922 12.14.2016-06:00:00 21.1771 12.14.2016-07:00:00 21.1621 12.14.2016-08:00:00 21.1470 12.14.2016-09:00:00 21.1369 12.14.2016-10:00:00 21.1269 12.14.2016-11:00:00 21.1169 12.14.2016-12:00:00 21.0867 12.14.2016-13:00:00 21.0566 12.14.2016-14:00:00 21.0466 12.14.2016-15:00:00 21.0315 12.14.2016-16:00:00 21.0114 12.14.2016-17:00:00 20.9863 12.14.2016-18:00:00 20.9662 12.14.2016-19:00:00 20.9562 12.14.2016-20:00:00 20.9361 12.14.2016-21:00:00 20.9210 12.14.2016-22:00:00 20.9110 12.14.2016-23:00:00 20.8959 12.15.2016-00:00:00 20.8758 12.15.2016-01:00:00 20.8607 12.15.2016-02:00:00 20.8507 12.15.2016-03:00:00 20.8407 12.15.2016-04:00:00 20.8306 12.15.2016-05:00:00 20.8206 12.15.2016-06:00:00 20.8055 12.15.2016-07:00:00 20.8005 12.15.2016-08:00:00 20.7653 12.15.2016-09:00:00 20.7553 12.15.2016-10:00:00 20.7302 12.15.2016-11:00:00 20.7151 12.15.2016-12:00:00 20.6900 12.15.2016-13:00:00 20.6749 12.15.2016-14:00:00 20.6850 12.15.2016-15:00:00 20.6599 12.15.2016-16:00:00 20.6398 12.15.2016-17:00:00 20.6247 12.15.2016-18:00:00 20.6147 12.15.2016-19:00:00 20.6147 12.15.2016-20:00:00 20.5946 12.15.2016-21:00:00 20.5795 12.15.2016-22:00:00 20.5594 12.15.2016-23:00:00 20.5594 12.16.2016-00:00:00 20.5343 12.16.2016-01:00:00 20.5193 12.16.2016-02:00:00 20.5092 12.16.2016-03:00:00 20.5042 12.16.2016-04:00:00 20.4791 12.16.2016-05:00:00 20.4640 12.16.2016-06:00:00 20.4590 12.16.2016-07:00:00 20.4490 12.16.2016-08:00:00 20.4389 12.16.2016-09:00:00 20.4038 12.16.2016-10:00:00 20.3987 12.16.2016-11:00:00 20.3837 12.16.2016-12:00:00 20.3786 12.16.2016-13:00:00 20.3586 12.16.2016-14:00:00 20.3586 12.16.2016-15:00:00 20.3234 12.16.2016-16:00:00 20.3234 12.16.2016-17:00:00 20.2883 12.16.2016-18:00:00 20.2782 12.16.2016-19:00:00 20.2581 12.16.2016-20:00:00 20.2481 12.16.2016-21:00:00 20.2431 12.16.2016-22:00:00 20.2280 12.16.2016-23:00:00 20.2179 12.17.2016-00:00:00 20.2029 12.17.2016-01:00:00 20.1828 12.17.2016-02:00:00 20.1476 12.17.2016-03:00:00 20.1376 12.17.2016-04:00:00 20.1376 12.17.2016-05:00:00 20.1326 12.17.2016-06:00:00 20.1125 12.17.2016-07:00:00 20.1024 12.17.2016-08:00:00 20.0824 12.17.2016-09:00:00 20.0572 12.17.2016-10:00:00 20.0472 12.17.2016-11:00:00 20.0372 12.17.2016-12:00:00 20.0372 12.17.2016-13:00:00 20.0321 12.17.2016-14:00:00 20.0271 12.17.2016-15:00:00 20.0121 12.17.2016-16:00:00 19.9869 12.17.2016-17:00:00 19.9719 12.17.2016-18:00:00 19.9568 12.17.2016-19:00:00 19.9217 12.17.2016-20:00:00 19.9016 12.17.2016-21:00:00 19.8815 12.17.2016-22:00:00 19.8815 12.17.2016-23:00:00 19.8564 12.18.2016-00:00:00 19.8313 12.18.2016-01:00:00 19.8262 12.18.2016-02:00:00 19.8112 12.18.2016-03:00:00 19.7861 12.18.2016-04:00:00 19.7610 12.18.2016-05:00:00 19.7409 12.18.2016-06:00:00 19.7258 12.18.2016-07:00:00 19.7107 12.18.2016-08:00:00 19.7107 12.18.2016-09:00:00 19.6907 12.18.2016-10:00:00 19.6655 12.18.2016-11:00:00 19.6404 12.18.2016-12:00:00 19.6304 12.18.2016-13:00:00 19.6203 12.18.2016-14:00:00 19.6003 12.18.2016-15:00:00 19.5952 12.18.2016-16:00:00 19.5752 12.18.2016-17:00:00 19.5601 12.18.2016-18:00:00 19.5500 12.18.2016-19:00:00 19.5400 12.18.2016-20:00:00 19.5199 12.18.2016-21:00:00 19.5149 12.18.2016-22:00:00 19.5099 12.18.2016-23:00:00 19.4848 12.19.2016-00:00:00 19.4797 12.19.2016-01:00:00 19.4697 12.19.2016-02:00:00 19.4546 12.19.2016-03:00:00 19.4345 12.19.2016-04:00:00 19.4295 12.19.2016-05:00:00 19.4295 12.19.2016-06:00:00 19.4245 12.19.2016-07:00:00 19.4597 12.19.2016-08:00:00 19.5350 12.19.2016-09:00:00 19.6354 12.19.2016-10:00:00 19.7409 12.19.2016-11:00:00 19.8815 12.19.2016-12:00:00 19.9769 12.19.2016-13:00:00 20.0020 12.19.2016-14:00:00 20.0723 12.19.2016-15:00:00 20.1326 12.19.2016-16:00:00 20.1376 12.19.2016-17:00:00 20.1728 12.19.2016-18:00:00 20.1979 12.19.2016-19:00:00 20.1979 12.19.2016-20:00:00 20.2230 12.19.2016-21:00:00 20.2631 12.19.2016-22:00:00 20.3887 12.19.2016-23:00:00 20.6046 12.20.2016-00:00:00 20.9461 12.20.2016-01:00:00 21.1269 12.20.2016-02:00:00 21.4081 12.20.2016-03:00:00 21.6693 12.20.2016-04:00:00 21.8450 12.20.2016-05:00:00 22.0057 12.20.2016-06:00:00 22.1262 12.20.2016-07:00:00 22.2418 12.20.2016-08:00:00 22.2920 12.20.2016-09:00:00 22.3121 12.20.2016-10:00:00 22.3723 12.20.2016-11:00:00 22.4025 12.20.2016-12:00:00 22.4276 12.20.2016-13:00:00 22.4677 12.20.2016-14:00:00 22.4878 12.20.2016-15:00:00 22.5180 12.20.2016-16:00:00 22.5330 12.20.2016-17:00:00 22.5431 12.20.2016-18:00:00 22.5481 12.20.2016-19:00:00 22.5631 12.20.2016-20:00:00 22.5531 12.20.2016-21:00:00 22.5431 12.20.2016-22:00:00 22.5531 12.20.2016-23:00:00 22.5481 12.21.2016-00:00:00 22.5280 12.21.2016-01:00:00 22.5230 12.21.2016-02:00:00 22.5280 12.21.2016-03:00:00 22.5280 12.21.2016-04:00:00 22.5330 12.21.2016-05:00:00 22.5431 12.21.2016-06:00:00 22.5380 12.21.2016-07:00:00 22.5330 12.21.2016-08:00:00 22.5230 12.21.2016-09:00:00 22.5230 12.21.2016-10:00:00 22.5230 12.21.2016-11:00:00 22.5129 12.21.2016-12:00:00 22.5029 12.21.2016-13:00:00 22.4979 12.21.2016-14:00:00 22.5129 12.21.2016-15:00:00 22.5029 12.21.2016-16:00:00 22.5029 12.21.2016-17:00:00 22.5079 12.21.2016-18:00:00 22.5079 12.21.2016-19:00:00 22.4928 12.21.2016-20:00:00 22.4728 12.21.2016-21:00:00 22.4627 12.21.2016-22:00:00 22.4426 12.21.2016-23:00:00 22.4225 12.22.2016-00:00:00 22.4075 12.22.2016-01:00:00 22.3924 12.22.2016-02:00:00 22.3824 12.22.2016-03:00:00 22.3723 12.22.2016-04:00:00 22.3573 12.22.2016-05:00:00 22.3472 12.22.2016-06:00:00 22.3372 12.22.2016-07:00:00 22.3171 12.22.2016-08:00:00 22.3171 12.22.2016-09:00:00 22.3121 12.22.2016-10:00:00 22.2970 12.22.2016-11:00:00 22.2819 12.22.2016-12:00:00 22.2769 12.22.2016-13:00:00 22.2618 12.22.2016-14:00:00 22.2669 12.22.2016-15:00:00 22.2618 12.22.2016-16:00:00 22.2568 12.22.2016-17:00:00 22.2568 12.22.2016-18:00:00 22.2468 12.22.2016-19:00:00 22.2468 12.22.2016-20:00:00 22.2418 12.22.2016-21:00:00 22.2418 12.22.2016-22:00:00 22.2418 12.22.2016-23:00:00 22.2267 12.23.2016-00:00:00 22.2317 12.23.2016-01:00:00 22.2568 12.23.2016-02:00:00 22.2669 12.23.2016-03:00:00 22.2819 12.23.2016-04:00:00 22.2920 12.23.2016-05:00:00 22.3121 12.23.2016-06:00:00 22.3121 12.23.2016-07:00:00 22.2920 12.23.2016-08:00:00 22.2970 12.23.2016-09:00:00 22.2769 12.23.2016-10:00:00 22.2819 12.23.2016-11:00:00 22.2719 12.23.2016-12:00:00 22.2769 12.23.2016-13:00:00 22.2819 12.23.2016-14:00:00 22.2769 12.23.2016-15:00:00 22.2719 12.23.2016-16:00:00 22.2719 12.23.2016-17:00:00 22.2669 12.23.2016-18:00:00 22.2468 12.23.2016-19:00:00 22.2367 12.23.2016-20:00:00 22.2317 12.23.2016-21:00:00 22.2166 12.23.2016-22:00:00 22.2066 12.23.2016-23:00:00 22.1966 12.24.2016-00:00:00 22.1915 12.24.2016-01:00:00 22.1865 12.24.2016-02:00:00 22.1765 12.24.2016-03:00:00 22.1664 12.24.2016-04:00:00 22.1514 12.24.2016-05:00:00 22.1262 12.24.2016-06:00:00 22.0961 12.24.2016-07:00:00 22.0760 12.24.2016-08:00:00 22.0660 12.24.2016-09:00:00 22.0459 12.24.2016-10:00:00 22.0359 12.24.2016-11:00:00 22.0258 12.24.2016-12:00:00 22.0057 12.24.2016-13:00:00 22.0057 12.24.2016-14:00:00 22.0107 12.24.2016-15:00:00 22.0107 12.24.2016-16:00:00 22.0107 12.24.2016-17:00:00 22.0107 12.24.2016-18:00:00 22.0007 12.24.2016-19:00:00 21.9806 12.24.2016-20:00:00 21.9655 12.24.2016-21:00:00 21.9555 12.24.2016-22:00:00 21.9304 12.24.2016-23:00:00 21.9204 12.25.2016-00:00:00 21.9103 12.25.2016-01:00:00 21.8752 12.25.2016-02:00:00 21.8500 12.25.2016-03:00:00 21.8199 12.25.2016-04:00:00 21.8099 12.25.2016-05:00:00 21.7797 12.25.2016-06:00:00 21.7597 12.25.2016-07:00:00 21.7496 12.25.2016-08:00:00 21.7345 12.25.2016-09:00:00 21.7145 12.25.2016-10:00:00 21.7044 12.25.2016-11:00:00 21.6944 12.25.2016-12:00:00 21.6693 12.25.2016-13:00:00 21.6542 12.25.2016-14:00:00 21.6542 12.25.2016-15:00:00 21.6391 12.25.2016-16:00:00 21.6190 12.25.2016-17:00:00 21.5990 12.25.2016-18:00:00 21.5839 12.25.2016-19:00:00 21.5487 12.25.2016-20:00:00 21.5337 12.25.2016-21:00:00 21.5236 12.25.2016-22:00:00 21.5035 12.25.2016-23:00:00 21.4835 12.26.2016-00:00:00 21.4634 12.26.2016-01:00:00 21.4232 12.26.2016-02:00:00 21.4131 12.26.2016-03:00:00 21.4081 12.26.2016-04:00:00 21.3931 12.26.2016-05:00:00 21.3629 12.26.2016-06:00:00 21.3428 12.26.2016-07:00:00 21.3177 12.26.2016-08:00:00 21.3077 12.26.2016-09:00:00 21.2826 12.26.2016-10:00:00 21.2625 12.26.2016-11:00:00 21.2524 12.26.2016-12:00:00 21.2474 12.26.2016-13:00:00 21.2424 12.26.2016-14:00:00 21.2324 12.26.2016-15:00:00 21.2273 12.26.2016-16:00:00 21.2173 12.26.2016-17:00:00 21.2324 12.26.2016-18:00:00 21.2173 12.26.2016-19:00:00 21.2374 12.26.2016-20:00:00 21.2575 12.26.2016-21:00:00 21.2474 12.26.2016-22:00:00 21.2575 12.26.2016-23:00:00 21.2524 12.27.2016-00:00:00 21.3077 12.27.2016-01:00:00 21.4332 12.27.2016-02:00:00 21.4634 12.27.2016-03:00:00 21.4835 12.27.2016-04:00:00 21.4835 12.27.2016-05:00:00 21.4835 12.27.2016-06:00:00 21.4835 12.27.2016-07:00:00 21.4835 12.27.2016-08:00:00 21.4935 12.27.2016-09:00:00 21.4985 12.27.2016-10:00:00 21.4985 12.27.2016-11:00:00 21.4935 12.27.2016-12:00:00 21.4885 12.27.2016-13:00:00 21.4885 12.27.2016-14:00:00 21.4734 12.27.2016-15:00:00 21.4784 12.27.2016-16:00:00 21.4734 12.27.2016-17:00:00 21.4634 12.27.2016-18:00:00 21.4533 12.27.2016-19:00:00 21.4433 12.27.2016-20:00:00 21.4332 12.27.2016-21:00:00 21.4332 12.27.2016-22:00:00 21.4232 12.27.2016-23:00:00 21.4081 12.28.2016-00:00:00 21.4031 12.28.2016-01:00:00 21.3880 12.28.2016-02:00:00 21.3780 12.28.2016-03:00:00 21.3680 12.28.2016-04:00:00 21.3479 12.28.2016-05:00:00 21.3228 12.28.2016-06:00:00 21.3127 12.28.2016-07:00:00 21.3027 12.28.2016-08:00:00 21.3027 12.28.2016-09:00:00 21.2926 12.28.2016-10:00:00 21.2776 12.28.2016-11:00:00 21.2776 12.28.2016-12:00:00 21.2776 12.28.2016-13:00:00 21.2675 12.28.2016-14:00:00 21.2625 12.28.2016-15:00:00 21.2675 12.28.2016-16:00:00 21.2776 12.28.2016-17:00:00 21.2725 12.28.2016-18:00:00 21.2725 12.28.2016-19:00:00 21.2625 12.28.2016-20:00:00 21.2675 12.28.2016-21:00:00 21.2575 12.28.2016-22:00:00 21.2474 12.28.2016-23:00:00 21.2324 12.29.2016-00:00:00 21.2273 12.29.2016-01:00:00 21.2173 12.29.2016-02:00:00 21.2123 12.29.2016-03:00:00 21.2073 12.29.2016-04:00:00 21.1922 12.29.2016-05:00:00 21.1771 12.29.2016-06:00:00 21.1771 12.29.2016-07:00:00 21.1721 12.29.2016-08:00:00 21.1621 12.29.2016-09:00:00 21.1470 12.29.2016-10:00:00 21.1470 12.29.2016-11:00:00 21.1621 12.29.2016-12:00:00 21.1671 12.29.2016-13:00:00 21.2022 12.29.2016-14:00:00 21.2675 12.29.2016-15:00:00 21.3228 12.29.2016-16:00:00 21.4282 12.29.2016-17:00:00 21.5789 12.29.2016-18:00:00 21.6743 12.29.2016-19:00:00 21.6944 12.29.2016-20:00:00 21.7245 12.29.2016-21:00:00 21.7446 12.29.2016-22:00:00 21.7496 12.29.2016-23:00:00 21.7496 12.30.2016-00:00:00 21.7496 12.30.2016-01:00:00 21.7546 12.30.2016-02:00:00 21.7496 12.30.2016-03:00:00 21.7446 12.30.2016-04:00:00 21.7446 12.30.2016-05:00:00 21.7496 12.30.2016-06:00:00 21.7446 12.30.2016-07:00:00 21.7345 12.30.2016-08:00:00 21.7295 12.30.2016-09:00:00 21.7145 12.30.2016-10:00:00 21.7145 12.30.2016-11:00:00 21.7195 12.30.2016-12:00:00 21.7145 12.30.2016-13:00:00 21.7094 12.30.2016-14:00:00 21.7044 12.30.2016-15:00:00 21.6994 12.30.2016-16:00:00 21.6944 12.30.2016-17:00:00 21.6642 12.30.2016-18:00:00 21.6542 12.30.2016-19:00:00 21.6492 12.30.2016-20:00:00 21.6542 12.30.2016-21:00:00 21.6542 12.30.2016-22:00:00 21.6492 12.30.2016-23:00:00 21.6492 12.31.2016-00:00:00 21.6442 12.31.2016-01:00:00 21.6391 12.31.2016-02:00:00 21.6341 12.31.2016-03:00:00 21.6140 12.31.2016-04:00:00 21.6140 12.31.2016-05:00:00 21.5939 12.31.2016-06:00:00 21.5789 12.31.2016-07:00:00 21.5738 12.31.2016-08:00:00 21.5638 12.31.2016-09:00:00 21.5588 12.31.2016-10:00:00 21.5487 12.31.2016-11:00:00 21.5337 12.31.2016-12:00:00 21.5337 12.31.2016-13:00:00 21.5236 12.31.2016-14:00:00 21.5136 12.31.2016-15:00:00 21.4985 12.31.2016-16:00:00 21.4835 12.31.2016-17:00:00 21.4835 12.31.2016-18:00:00 21.4734 12.31.2016-19:00:00 21.4634 12.31.2016-20:00:00 21.4332 12.31.2016-21:00:00 21.4182 12.31.2016-22:00:00 21.3981 12.31.2016-23:00:00 21.3880 01.01.2017-00:00:00 21.3830 01.01.2017-01:00:00 21.3780 01.01.2017-02:00:00 21.3680 01.01.2017-03:00:00 21.3629 01.01.2017-04:00:00 21.3529 01.01.2017-05:00:00 21.3328 01.01.2017-06:00:00 21.3177 01.01.2017-07:00:00 21.3027 01.01.2017-08:00:00 21.2826 01.01.2017-09:00:00 21.2675 01.01.2017-10:00:00 21.2474 01.01.2017-11:00:00 21.2374 01.01.2017-12:00:00 21.2223 01.01.2017-13:00:00 21.2173 01.01.2017-14:00:00 21.2073 01.01.2017-15:00:00 21.1922 01.01.2017-16:00:00 21.1771 01.01.2017-17:00:00 21.1721 01.01.2017-18:00:00 21.1520 01.01.2017-19:00:00 21.1219 01.01.2017-20:00:00 21.1018 01.01.2017-21:00:00 21.0917 01.01.2017-22:00:00 21.0817 01.01.2017-23:00:00 21.0717 01.02.2017-00:00:00 21.0666 01.02.2017-01:00:00 21.0466 01.02.2017-02:00:00 21.0265 01.02.2017-03:00:00 21.0114 01.02.2017-04:00:00 21.0014 01.02.2017-05:00:00 20.9913 01.02.2017-06:00:00 20.9411 01.02.2017-07:00:00 20.9310 01.02.2017-08:00:00 20.9310 01.02.2017-09:00:00 20.9260 01.02.2017-10:00:00 20.9160 01.02.2017-11:00:00 20.9059 01.02.2017-12:00:00 20.8758 01.02.2017-13:00:00 20.8758 01.02.2017-14:00:00 20.8658 01.02.2017-15:00:00 20.8607 01.02.2017-16:00:00 20.8407 01.02.2017-17:00:00 20.8306 01.02.2017-18:00:00 20.8005 01.02.2017-19:00:00 20.7904 01.02.2017-20:00:00 20.7854 01.02.2017-21:00:00 20.7653 01.02.2017-22:00:00 20.7503 01.02.2017-23:00:00 20.7302 01.03.2017-00:00:00 20.7201 01.03.2017-01:00:00 20.7051 01.03.2017-02:00:00 20.6900 01.03.2017-03:00:00 20.6900 01.03.2017-04:00:00 20.6749 01.03.2017-05:00:00 20.6649 01.03.2017-06:00:00 20.6398 01.03.2017-07:00:00 20.6147 01.03.2017-08:00:00 20.5946 01.03.2017-09:00:00 20.5745 01.03.2017-10:00:00 20.5645 01.03.2017-11:00:00 20.5343 01.03.2017-12:00:00 20.5343 01.03.2017-13:00:00 20.4992 01.03.2017-14:00:00 20.4891 01.03.2017-15:00:00 20.4791 01.03.2017-16:00:00 20.4540 01.03.2017-17:00:00 20.4439 01.03.2017-18:00:00 20.4238 01.03.2017-19:00:00 20.4088 01.03.2017-20:00:00 20.3937 01.03.2017-21:00:00 20.3686 01.03.2017-22:00:00 20.3586 01.03.2017-23:00:00 20.3284 01.04.2017-00:00:00 20.2933 01.04.2017-01:00:00 20.2883 01.04.2017-02:00:00 20.2883 01.04.2017-03:00:00 20.2531 01.04.2017-04:00:00 20.2330 01.04.2017-05:00:00 20.2280 01.04.2017-06:00:00 20.2079 01.04.2017-07:00:00 20.1928 01.04.2017-08:00:00 20.1778 01.04.2017-09:00:00 20.1677 01.04.2017-10:00:00 20.1476 01.04.2017-11:00:00 20.1276 01.04.2017-12:00:00 20.1075 01.04.2017-13:00:00 20.1075 01.04.2017-14:00:00 20.0924 01.04.2017-15:00:00 20.0824 01.04.2017-16:00:00 20.0773 01.04.2017-17:00:00 20.0723 01.04.2017-18:00:00 20.0572 01.04.2017-19:00:00 20.0221 01.04.2017-20:00:00 20.0070 01.04.2017-21:00:00 19.9618 01.04.2017-22:00:00 19.9417 01.04.2017-23:00:00 19.9166 01.05.2017-00:00:00 19.8915 01.05.2017-01:00:00 19.8714 01.05.2017-02:00:00 19.8463 01.05.2017-03:00:00 19.8313 01.05.2017-04:00:00 19.8313 01.05.2017-05:00:00 19.8212 01.05.2017-06:00:00 19.8162 01.05.2017-07:00:00 19.8011 01.05.2017-08:00:00 19.7760 01.05.2017-09:00:00 19.7559 01.05.2017-10:00:00 19.7459 01.05.2017-11:00:00 19.7308 01.05.2017-12:00:00 19.7258 01.05.2017-13:00:00 19.7208 01.05.2017-14:00:00 19.6957 01.05.2017-15:00:00 19.6856 01.05.2017-16:00:00 19.6655 01.05.2017-17:00:00 19.6605 01.05.2017-18:00:00 19.6455 01.05.2017-19:00:00 19.6404 01.05.2017-20:00:00 19.6304 01.05.2017-21:00:00 19.6053 01.05.2017-22:00:00 19.5952 01.05.2017-23:00:00 19.5701 01.06.2017-00:00:00 19.5601 01.06.2017-01:00:00 19.5350 01.06.2017-02:00:00 19.5199 01.06.2017-03:00:00 19.4948 01.06.2017-04:00:00 19.4747 01.06.2017-05:00:00 19.4597 01.06.2017-06:00:00 19.4446 01.06.2017-07:00:00 19.4295 01.06.2017-08:00:00 19.4145 01.06.2017-09:00:00 19.3893 01.06.2017-10:00:00 19.3793 01.06.2017-11:00:00 19.3693 01.06.2017-12:00:00 19.3542 01.06.2017-13:00:00 19.3341 01.06.2017-14:00:00 19.3241 01.06.2017-15:00:00 19.3140 01.06.2017-16:00:00 19.2939 01.06.2017-17:00:00 19.2839 01.06.2017-18:00:00 19.2688 01.06.2017-19:00:00 19.2638 01.06.2017-20:00:00 19.2588 01.06.2017-21:00:00 19.2487 01.06.2017-22:00:00 19.2337 01.06.2017-23:00:00 19.2186 01.07.2017-00:00:00 19.2086 01.07.2017-01:00:00 19.2035 01.07.2017-02:00:00 19.1935 01.07.2017-03:00:00 19.1834 01.07.2017-04:00:00 19.1634 01.07.2017-05:00:00 19.1533 01.07.2017-06:00:00 19.1483 01.07.2017-07:00:00 19.1483 01.07.2017-08:00:00 19.1282 01.07.2017-09:00:00 19.1232 01.07.2017-10:00:00 19.1131 01.07.2017-11:00:00 19.1031 01.07.2017-12:00:00 19.1031 01.07.2017-13:00:00 19.0931 01.07.2017-14:00:00 19.0830 01.07.2017-15:00:00 19.0679 01.07.2017-16:00:00 19.0529 01.07.2017-17:00:00 19.0428 01.07.2017-18:00:00 19.0278 01.07.2017-19:00:00 19.0278 01.07.2017-20:00:00 19.0278 01.07.2017-21:00:00 19.0077 01.07.2017-22:00:00 19.0127 01.07.2017-23:00:00 19.0027 01.08.2017-00:00:00 19.0278 01.08.2017-01:00:00 19.0378 01.08.2017-02:00:00 19.0479 01.08.2017-03:00:00 19.0378 01.08.2017-04:00:00 19.0378 01.08.2017-05:00:00 19.0378 01.08.2017-06:00:00 19.0278 01.08.2017-07:00:00 19.0328 01.08.2017-08:00:00 19.0227 01.08.2017-09:00:00 19.0227 01.08.2017-10:00:00 19.0177 01.08.2017-11:00:00 19.0077 01.08.2017-12:00:00 19.0127 01.08.2017-13:00:00 19.0077 01.08.2017-14:00:00 19.0579 01.08.2017-15:00:00 19.0981 01.08.2017-16:00:00 19.1583 01.08.2017-17:00:00 19.2387 01.08.2017-18:00:00 19.2839 01.08.2017-19:00:00 19.3341 01.08.2017-20:00:00 19.3642 01.08.2017-21:00:00 19.3893 01.08.2017-22:00:00 19.3994 01.08.2017-23:00:00 19.4245 01.09.2017-00:00:00 19.4496 01.09.2017-01:00:00 19.4998 01.09.2017-02:00:00 19.5149 01.09.2017-03:00:00 19.5249 01.09.2017-04:00:00 19.5450 01.09.2017-05:00:00 19.5651 01.09.2017-06:00:00 19.5852 01.09.2017-07:00:00 19.5802 01.09.2017-08:00:00 19.5852 01.09.2017-09:00:00 19.5802 01.09.2017-10:00:00 19.6053 01.09.2017-11:00:00 19.6203 01.09.2017-12:00:00 19.6655 01.09.2017-13:00:00 19.6706 01.09.2017-14:00:00 19.6756 01.09.2017-15:00:00 19.6706 01.09.2017-16:00:00 19.6756 01.09.2017-17:00:00 19.6856 01.09.2017-18:00:00 19.6907 01.09.2017-19:00:00 19.6907 01.09.2017-20:00:00 19.6907 01.09.2017-21:00:00 19.6856 01.09.2017-22:00:00 19.7007 01.09.2017-23:00:00 19.7007 01.10.2017-00:00:00 19.6957 01.10.2017-01:00:00 19.6907 01.10.2017-02:00:00 19.6856 01.10.2017-03:00:00 19.6856 01.10.2017-04:00:00 19.6706 01.10.2017-05:00:00 19.6655 01.10.2017-06:00:00 19.6555 01.10.2017-07:00:00 19.6455 01.10.2017-08:00:00 19.6404 01.10.2017-09:00:00 19.6203 01.10.2017-10:00:00 19.6153 01.10.2017-11:00:00 19.6103 01.10.2017-12:00:00 19.6254 01.10.2017-13:00:00 19.6354 01.10.2017-14:00:00 19.6404 01.10.2017-15:00:00 19.6404 01.10.2017-16:00:00 19.6354 01.10.2017-17:00:00 19.6404 01.10.2017-18:00:00 19.6153 01.10.2017-19:00:00 19.5952 01.10.2017-20:00:00 19.5802 01.10.2017-21:00:00 19.5752 01.10.2017-22:00:00 19.5651 01.10.2017-23:00:00 19.5551 01.11.2017-00:00:00 19.5450 01.11.2017-01:00:00 19.5350 01.11.2017-02:00:00 19.5249 01.11.2017-03:00:00 19.5300 01.11.2017-04:00:00 19.5099 01.11.2017-05:00:00 19.4998 01.11.2017-06:00:00 19.4998 01.11.2017-07:00:00 19.4898 01.11.2017-08:00:00 19.4848 01.11.2017-09:00:00 19.4747 01.11.2017-10:00:00 19.4647 01.11.2017-11:00:00 19.4496 01.11.2017-12:00:00 19.4446 01.11.2017-13:00:00 19.4345 01.11.2017-14:00:00 19.4295 01.11.2017-15:00:00 19.4094 01.11.2017-16:00:00 19.3793 01.11.2017-17:00:00 19.3693 01.11.2017-18:00:00 19.3542 01.11.2017-19:00:00 19.3341 01.11.2017-20:00:00 19.3040 01.11.2017-21:00:00 19.2939 01.11.2017-22:00:00 19.2789 01.11.2017-23:00:00 19.2538 01.12.2017-00:00:00 19.2437 01.12.2017-01:00:00 19.2236 01.12.2017-02:00:00 19.2186 01.12.2017-03:00:00 19.2136 01.12.2017-04:00:00 19.2035 01.12.2017-05:00:00 19.2035 01.12.2017-06:00:00 19.1935 01.12.2017-07:00:00 19.1834 01.12.2017-08:00:00 19.1634 01.12.2017-09:00:00 19.1583 01.12.2017-10:00:00 19.1282 01.12.2017-11:00:00 19.1232 01.12.2017-12:00:00 19.1081 01.12.2017-13:00:00 19.0981 01.12.2017-14:00:00 19.0931 01.12.2017-15:00:00 19.0880 01.12.2017-16:00:00 19.0830 01.12.2017-17:00:00 19.0780 01.12.2017-18:00:00 19.0780 01.12.2017-19:00:00 19.0629 01.12.2017-20:00:00 19.0479 01.12.2017-21:00:00 19.0479 01.12.2017-22:00:00 19.0378 01.12.2017-23:00:00 19.0278 01.13.2017-00:00:00 19.0227 01.13.2017-01:00:00 19.0127 01.13.2017-02:00:00 19.0027 01.13.2017-03:00:00 18.9926 01.13.2017-04:00:00 18.9876 01.13.2017-05:00:00 18.9675 01.13.2017-06:00:00 18.9575 01.13.2017-07:00:00 18.9524 01.13.2017-08:00:00 18.9424 01.13.2017-09:00:00 18.9374 01.13.2017-10:00:00 18.9374 01.13.2017-11:00:00 18.9374 01.13.2017-12:00:00 18.9374 01.13.2017-13:00:00 18.9173 01.13.2017-14:00:00 18.8922 01.13.2017-15:00:00 18.8821 01.13.2017-16:00:00 18.8821 01.13.2017-17:00:00 18.8771 01.13.2017-18:00:00 18.8570 01.13.2017-19:00:00 18.8520 01.13.2017-20:00:00 18.8420 01.13.2017-21:00:00 18.8420 01.13.2017-22:00:00 18.8269 01.13.2017-23:00:00 18.8118 01.14.2017-00:00:00 18.7968 01.14.2017-01:00:00 18.7917 01.14.2017-02:00:00 18.7666 01.14.2017-03:00:00 18.7365 01.14.2017-04:00:00 18.7365 01.14.2017-05:00:00 18.7315 01.14.2017-06:00:00 18.7265 01.14.2017-07:00:00 18.7114 01.14.2017-08:00:00 18.7064 01.14.2017-09:00:00 18.6863 01.14.2017-10:00:00 18.6712 01.14.2017-11:00:00 18.6662 01.14.2017-12:00:00 18.6511 01.14.2017-13:00:00 18.6361 01.14.2017-14:00:00 18.6260 01.14.2017-15:00:00 18.6110 01.14.2017-16:00:00 18.6009 01.14.2017-17:00:00 18.5959 01.14.2017-18:00:00 18.5858 01.14.2017-19:00:00 18.5758 01.14.2017-20:00:00 18.5658 01.14.2017-21:00:00 18.5557 01.14.2017-22:00:00 18.5356 01.14.2017-23:00:00 18.5105 01.15.2017-00:00:00 18.5005 01.15.2017-01:00:00 18.4904 01.15.2017-02:00:00 18.4754 01.15.2017-03:00:00 18.4653 01.15.2017-04:00:00 18.4603 01.15.2017-05:00:00 18.4553 01.15.2017-06:00:00 18.4402 01.15.2017-07:00:00 18.4151 01.15.2017-08:00:00 18.4151 01.15.2017-09:00:00 18.4051 01.15.2017-10:00:00 18.3850 01.15.2017-11:00:00 18.3800 01.15.2017-12:00:00 18.3699 01.15.2017-13:00:00 18.3699 01.15.2017-14:00:00 18.3649 01.15.2017-15:00:00 18.3498 01.15.2017-16:00:00 18.3498 01.15.2017-17:00:00 18.3398 01.15.2017-18:00:00 18.3247 01.15.2017-19:00:00 18.3096 01.15.2017-20:00:00 18.3096 01.15.2017-21:00:00 18.2946 01.15.2017-22:00:00 18.2845 01.15.2017-23:00:00 18.2745 01.16.2017-00:00:00 18.2745 01.16.2017-01:00:00 18.2544 01.16.2017-02:00:00 18.2444 01.16.2017-03:00:00 18.2393 01.16.2017-04:00:00 18.2293 01.16.2017-05:00:00 18.2193 01.16.2017-06:00:00 18.1941 01.16.2017-07:00:00 18.1841 01.16.2017-08:00:00 18.1741 01.16.2017-09:00:00 18.1640 01.16.2017-10:00:00 18.1590 01.16.2017-11:00:00 18.1590 01.16.2017-12:00:00 18.1439 01.16.2017-13:00:00 18.1389 01.16.2017-14:00:00 18.1289 01.16.2017-15:00:00 18.1188 01.16.2017-16:00:00 18.1138 01.16.2017-17:00:00 18.1038 01.16.2017-18:00:00 18.0937 01.16.2017-19:00:00 18.0937 01.16.2017-20:00:00 18.0686 01.16.2017-21:00:00 18.0686 01.16.2017-22:00:00 18.0636 01.16.2017-23:00:00 18.0485 01.17.2017-00:00:00 18.0385 01.17.2017-01:00:00 18.0334 01.17.2017-02:00:00 18.0234 01.17.2017-03:00:00 18.0284 01.17.2017-04:00:00 18.0334 01.17.2017-05:00:00 18.0937 01.17.2017-06:00:00 18.2042 01.17.2017-07:00:00 18.3749 01.17.2017-08:00:00 18.4804 01.17.2017-09:00:00 18.6059 01.17.2017-10:00:00 19.0278 01.17.2017-11:00:00 19.6053 01.17.2017-12:00:00 19.9116 01.17.2017-13:00:00 20.0723 01.17.2017-14:00:00 20.2631 01.17.2017-15:00:00 20.5193 01.17.2017-16:00:00 20.6950 01.17.2017-17:00:00 20.8155 01.17.2017-18:00:00 20.9461 01.17.2017-19:00:00 21.0466 01.17.2017-20:00:00 21.1269 01.17.2017-21:00:00 21.2073 01.17.2017-22:00:00 21.3077 01.17.2017-23:00:00 21.3830 01.18.2017-00:00:00 21.4634 01.18.2017-01:00:00 21.6442 01.18.2017-02:00:00 21.7446 01.18.2017-03:00:00 21.7848 01.18.2017-04:00:00 21.8752 01.18.2017-05:00:00 22.0107 01.18.2017-06:00:00 22.1313 01.18.2017-07:00:00 22.2317 01.18.2017-08:00:00 22.3321 01.18.2017-09:00:00 22.3773 01.18.2017-10:00:00 22.4175 01.18.2017-11:00:00 22.4426 01.18.2017-12:00:00 22.4778 01.18.2017-13:00:00 22.5029 01.18.2017-14:00:00 22.5230 01.18.2017-15:00:00 22.5481 01.18.2017-16:00:00 22.5883 01.18.2017-17:00:00 22.6083 01.18.2017-18:00:00 22.6134 01.18.2017-19:00:00 22.6234 01.18.2017-20:00:00 22.6385 01.18.2017-21:00:00 22.6435 01.18.2017-22:00:00 22.6435 01.18.2017-23:00:00 22.6636 01.19.2017-00:00:00 22.6837 01.19.2017-01:00:00 22.7238 01.19.2017-02:00:00 22.7389 01.19.2017-03:00:00 22.7439 01.19.2017-04:00:00 22.7540 01.19.2017-05:00:00 22.7690 01.19.2017-06:00:00 22.7791 01.19.2017-07:00:00 22.7841 01.19.2017-08:00:00 22.7891 01.19.2017-09:00:00 22.8142 01.19.2017-10:00:00 22.8343 01.19.2017-11:00:00 22.8494 01.19.2017-12:00:00 22.8946 01.19.2017-13:00:00 22.9046 01.19.2017-14:00:00 22.9297 01.19.2017-15:00:00 22.9599 01.19.2017-16:00:00 22.9900 01.19.2017-17:00:00 23.0151 01.19.2017-18:00:00 23.0352 01.19.2017-19:00:00 23.0352 01.19.2017-20:00:00 23.0302 01.19.2017-21:00:00 23.0151 01.19.2017-22:00:00 23.0201 01.19.2017-23:00:00 23.0151 01.20.2017-00:00:00 23.0051 01.20.2017-01:00:00 23.0151 01.20.2017-02:00:00 23.0000 01.20.2017-03:00:00 22.9950 01.20.2017-04:00:00 22.9950 01.20.2017-05:00:00 22.9900 01.20.2017-06:00:00 22.9699 01.20.2017-07:00:00 22.9549 01.20.2017-08:00:00 22.9448 01.20.2017-09:00:00 22.9247 01.20.2017-10:00:00 22.9247 01.20.2017-11:00:00 22.9046 01.20.2017-12:00:00 22.9046 01.20.2017-13:00:00 22.8896 01.20.2017-14:00:00 22.8795 01.20.2017-15:00:00 22.8695 01.20.2017-16:00:00 22.8444 01.20.2017-17:00:00 22.8193 01.20.2017-18:00:00 22.8193 01.20.2017-19:00:00 22.7942 01.20.2017-20:00:00 22.7891 01.20.2017-21:00:00 22.7690 01.20.2017-22:00:00 22.7640 01.20.2017-23:00:00 22.7490 01.21.2017-00:00:00 22.7389 01.21.2017-01:00:00 22.7289 01.21.2017-02:00:00 22.7188 01.21.2017-03:00:00 22.7188 01.21.2017-04:00:00 22.7088 01.21.2017-05:00:00 22.7038 01.21.2017-06:00:00 22.7038 01.21.2017-07:00:00 22.6787 01.21.2017-08:00:00 22.6636 01.21.2017-09:00:00 22.6284 01.21.2017-10:00:00 22.6184 01.21.2017-11:00:00 22.6083 01.21.2017-12:00:00 22.6033 01.21.2017-13:00:00 22.5883 01.21.2017-14:00:00 22.5933 01.21.2017-15:00:00 22.5933 01.21.2017-16:00:00 22.5883 01.21.2017-17:00:00 22.5883 01.21.2017-18:00:00 22.5883 01.21.2017-19:00:00 22.5832 01.21.2017-20:00:00 22.5832 01.21.2017-21:00:00 22.5782 01.21.2017-22:00:00 22.5782 01.21.2017-23:00:00 22.5631 01.22.2017-00:00:00 22.5581 01.22.2017-01:00:00 22.5531 01.22.2017-02:00:00 22.5330 01.22.2017-03:00:00 22.5280 01.22.2017-04:00:00 22.5129 01.22.2017-05:00:00 22.4979 01.22.2017-06:00:00 22.4878 01.22.2017-07:00:00 22.4627 01.22.2017-08:00:00 22.4426 01.22.2017-09:00:00 22.4376 01.22.2017-10:00:00 22.4225 01.22.2017-11:00:00 22.4075 01.22.2017-12:00:00 22.4075 01.22.2017-13:00:00 22.3924 01.22.2017-14:00:00 22.3874 01.22.2017-15:00:00 22.3874 01.22.2017-16:00:00 22.3723 01.22.2017-17:00:00 22.3522 01.22.2017-18:00:00 22.3321 01.22.2017-19:00:00 22.3271 01.22.2017-20:00:00 22.3070 01.22.2017-21:00:00 22.3070 01.22.2017-22:00:00 22.3020 01.22.2017-23:00:00 22.2920 01.23.2017-00:00:00 22.2769 01.23.2017-01:00:00 22.2719 01.23.2017-02:00:00 22.2568 01.23.2017-03:00:00 22.2518 01.23.2017-04:00:00 22.2418 01.23.2017-05:00:00 22.2367 01.23.2017-06:00:00 22.2166 01.23.2017-07:00:00 22.1966 01.23.2017-08:00:00 22.1614 01.23.2017-09:00:00 22.1564 01.23.2017-10:00:00 22.1463 01.23.2017-11:00:00 22.1212 01.23.2017-12:00:00 22.1062 01.23.2017-13:00:00 22.0861 01.23.2017-14:00:00 22.0660 01.23.2017-15:00:00 22.0459 01.23.2017-16:00:00 22.0258 01.23.2017-17:00:00 22.0208 01.23.2017-18:00:00 22.0158 01.23.2017-19:00:00 22.0007 01.23.2017-20:00:00 21.9706 01.23.2017-21:00:00 21.9605 01.23.2017-22:00:00 21.9404 01.23.2017-23:00:00 21.9254 01.24.2017-00:00:00 21.9103 01.24.2017-01:00:00 21.8852 01.24.2017-02:00:00 21.8701 01.24.2017-03:00:00 21.8400 01.24.2017-04:00:00 21.8199 01.24.2017-05:00:00 21.8099 01.24.2017-06:00:00 21.7948 01.24.2017-07:00:00 21.7797 01.24.2017-08:00:00 21.7597 01.24.2017-09:00:00 21.7496 01.24.2017-10:00:00 21.7295 01.24.2017-11:00:00 21.7044 01.24.2017-12:00:00 21.6693 01.24.2017-13:00:00 21.6492 01.24.2017-14:00:00 21.6391 01.24.2017-15:00:00 21.6241 01.24.2017-16:00:00 21.6040 01.24.2017-17:00:00 21.5839 01.24.2017-18:00:00 21.5588 01.24.2017-19:00:00 21.5638 01.24.2017-20:00:00 21.5387 01.24.2017-21:00:00 21.5186 01.24.2017-22:00:00 21.4935 01.24.2017-23:00:00 21.4634 01.25.2017-00:00:00 21.4433 01.25.2017-01:00:00 21.4282 01.25.2017-02:00:00 21.3981 01.25.2017-03:00:00 21.3680 01.25.2017-04:00:00 21.3428 01.25.2017-05:00:00 21.3228 01.25.2017-06:00:00 21.2876 01.25.2017-07:00:00 21.2876 01.25.2017-08:00:00 21.2625 01.25.2017-09:00:00 21.2575 01.25.2017-10:00:00 21.2374 01.25.2017-11:00:00 21.2273 01.25.2017-12:00:00 21.2123 01.25.2017-13:00:00 21.1922 01.25.2017-14:00:00 21.1621 01.25.2017-15:00:00 21.1420 01.25.2017-16:00:00 21.1269 01.25.2017-17:00:00 21.0817 01.25.2017-18:00:00 21.0566 01.25.2017-19:00:00 21.0365 01.25.2017-20:00:00 21.0214 01.25.2017-21:00:00 21.0164 01.25.2017-22:00:00 21.0014 01.25.2017-23:00:00 20.9863 01.26.2017-00:00:00 20.9562 01.26.2017-01:00:00 20.9411 01.26.2017-02:00:00 20.9361 01.26.2017-03:00:00 20.9260 01.26.2017-04:00:00 20.9110 01.26.2017-05:00:00 20.8959 01.26.2017-06:00:00 20.8808 01.26.2017-07:00:00 20.8658 01.26.2017-08:00:00 20.8306 01.26.2017-09:00:00 20.8206 01.26.2017-10:00:00 20.8155 01.26.2017-11:00:00 20.7955 01.26.2017-12:00:00 20.7754 01.26.2017-13:00:00 20.7704 01.26.2017-14:00:00 20.7653 01.26.2017-15:00:00 20.7452 01.26.2017-16:00:00 20.7151 01.26.2017-17:00:00 20.7051 01.26.2017-18:00:00 20.6950 01.26.2017-19:00:00 20.6850 01.26.2017-20:00:00 20.6699 01.26.2017-21:00:00 20.6548 01.26.2017-22:00:00 20.6398 01.26.2017-23:00:00 20.6348 01.27.2017-00:00:00 20.6297 01.27.2017-01:00:00 20.6147 01.27.2017-02:00:00 20.5996 01.27.2017-03:00:00 20.5695 01.27.2017-04:00:00 20.5695 01.27.2017-05:00:00 20.5594 01.27.2017-06:00:00 20.5544 01.27.2017-07:00:00 20.5393 01.27.2017-08:00:00 20.5293 01.27.2017-09:00:00 20.4891 01.27.2017-10:00:00 20.4791 01.27.2017-11:00:00 20.4640 01.27.2017-12:00:00 20.4389 01.27.2017-13:00:00 20.4038 01.27.2017-14:00:00 20.3937 01.27.2017-15:00:00 20.3736 01.27.2017-16:00:00 20.3435 01.27.2017-17:00:00 20.3234 01.27.2017-18:00:00 20.3033 01.27.2017-19:00:00 20.2883 01.27.2017-20:00:00 20.2832 01.27.2017-21:00:00 20.2631 01.27.2017-22:00:00 20.2481 01.27.2017-23:00:00 20.2481 01.28.2017-00:00:00 20.2431 01.28.2017-01:00:00 20.2280 01.28.2017-02:00:00 20.2129 01.28.2017-03:00:00 20.2029 01.28.2017-04:00:00 20.1979 01.28.2017-05:00:00 20.1928 01.28.2017-06:00:00 20.1878 01.28.2017-07:00:00 20.1577 01.28.2017-08:00:00 20.1527 01.28.2017-09:00:00 20.1276 01.28.2017-10:00:00 20.1225 01.28.2017-11:00:00 20.1125 01.28.2017-12:00:00 20.0824 01.28.2017-13:00:00 20.0723 01.28.2017-14:00:00 20.0673 01.28.2017-15:00:00 20.0623 01.28.2017-16:00:00 20.0372 01.28.2017-17:00:00 20.0271 01.28.2017-18:00:00 20.0121 01.28.2017-19:00:00 20.0070 01.28.2017-20:00:00 19.9970 01.28.2017-21:00:00 19.9769 01.28.2017-22:00:00 19.9719 01.28.2017-23:00:00 19.9618 01.29.2017-00:00:00 19.9518 01.29.2017-01:00:00 19.9267 01.29.2017-02:00:00 19.9166 01.29.2017-03:00:00 19.9116 01.29.2017-04:00:00 19.8915 01.29.2017-05:00:00 19.8915 01.29.2017-06:00:00 19.8765 01.29.2017-07:00:00 19.8363 01.29.2017-08:00:00 19.8313 01.29.2017-09:00:00 19.8313 01.29.2017-10:00:00 19.8212 01.29.2017-11:00:00 19.7961 01.29.2017-12:00:00 19.7710 01.29.2017-13:00:00 19.7710 01.29.2017-14:00:00 19.7610 01.29.2017-15:00:00 19.7409 01.29.2017-16:00:00 19.7409 01.29.2017-17:00:00 19.7359 01.29.2017-18:00:00 19.7559 01.29.2017-19:00:00 19.7660 01.29.2017-20:00:00 19.7861 01.29.2017-21:00:00 19.7961 01.29.2017-22:00:00 19.8112 01.29.2017-23:00:00 19.8162 01.30.2017-00:00:00 19.8313 01.30.2017-01:00:00 19.8413 01.30.2017-02:00:00 19.8262 01.30.2017-03:00:00 19.8162 01.30.2017-04:00:00 19.8212 01.30.2017-05:00:00 19.8262 01.30.2017-06:00:00 19.8262 01.30.2017-07:00:00 19.8212 01.30.2017-08:00:00 19.8162 01.30.2017-09:00:00 19.8162 01.30.2017-10:00:00 19.8062 01.30.2017-11:00:00 19.7961 01.30.2017-12:00:00 19.7911 01.30.2017-13:00:00 19.7810 01.30.2017-14:00:00 19.7861 01.30.2017-15:00:00 19.7810 01.30.2017-16:00:00 19.7710 01.30.2017-17:00:00 19.7459 01.30.2017-18:00:00 19.7459 01.30.2017-19:00:00 19.7459 01.30.2017-20:00:00 19.7459 01.30.2017-21:00:00 19.7359 01.30.2017-22:00:00 19.7258 01.30.2017-23:00:00 19.7107 01.31.2017-00:00:00 19.6957 01.31.2017-01:00:00 19.6907 01.31.2017-02:00:00 19.6806 01.31.2017-03:00:00 19.6706 01.31.2017-04:00:00 19.6605 01.31.2017-05:00:00 19.6455 01.31.2017-06:00:00 19.6404 01.31.2017-07:00:00 19.6404 01.31.2017-08:00:00 19.6354 01.31.2017-09:00:00 19.6103 01.31.2017-10:00:00 19.5902 01.31.2017-11:00:00 19.5752 01.31.2017-12:00:00 19.5651 01.31.2017-13:00:00 19.5551 01.31.2017-14:00:00 19.5450 01.31.2017-15:00:00 19.5400 01.31.2017-16:00:00 19.5300 01.31.2017-17:00:00 19.5300 01.31.2017-18:00:00 19.5249 01.31.2017-19:00:00 19.4948 01.31.2017-20:00:00 19.4797 01.31.2017-21:00:00 19.4647 01.31.2017-22:00:00 19.4597 01.31.2017-23:00:00 19.4345 02.01.2017-00:00:00 19.4145 02.01.2017-01:00:00 19.4044 02.01.2017-02:00:00 19.4044 02.01.2017-03:00:00 19.3793 02.01.2017-04:00:00 19.3642 02.01.2017-05:00:00 19.3441 02.01.2017-06:00:00 19.3391 02.01.2017-07:00:00 19.3341 02.01.2017-08:00:00 19.3140 02.01.2017-09:00:00 19.3040 02.01.2017-10:00:00 19.2889 02.01.2017-11:00:00 19.2638 02.01.2017-12:00:00 19.2538 02.01.2017-13:00:00 19.2337 02.01.2017-14:00:00 19.2286 02.01.2017-15:00:00 19.2236 02.01.2017-16:00:00 19.1985 02.01.2017-17:00:00 19.1935 02.01.2017-18:00:00 19.1935 02.01.2017-19:00:00 19.1784 02.01.2017-20:00:00 19.1734 02.01.2017-21:00:00 19.1583 02.01.2017-22:00:00 19.1483 02.01.2017-23:00:00 19.1282 02.02.2017-00:00:00 19.1131 02.02.2017-01:00:00 19.1081 02.02.2017-02:00:00 19.0981 02.02.2017-03:00:00 19.0880 02.02.2017-04:00:00 19.0730 02.02.2017-05:00:00 19.0679 02.02.2017-06:00:00 19.0579 02.02.2017-07:00:00 19.0428 02.02.2017-08:00:00 19.0378 02.02.2017-09:00:00 19.0328 02.02.2017-10:00:00 19.0278 02.02.2017-11:00:00 19.0278 02.02.2017-12:00:00 19.0127 02.02.2017-13:00:00 19.0027 02.02.2017-14:00:00 18.9926 02.02.2017-15:00:00 18.9776 02.02.2017-16:00:00 18.9675 02.02.2017-17:00:00 18.9424 02.02.2017-18:00:00 18.9223 02.02.2017-19:00:00 18.9173 02.02.2017-20:00:00 18.9022 02.02.2017-21:00:00 18.8972 02.02.2017-22:00:00 18.8771 02.02.2017-23:00:00 18.8620 02.03.2017-00:00:00 18.8470 02.03.2017-01:00:00 18.8169 02.03.2017-02:00:00 18.8068 02.03.2017-03:00:00 18.7968 02.03.2017-04:00:00 18.7968 02.03.2017-05:00:00 18.7968 02.03.2017-06:00:00 18.7917 02.03.2017-07:00:00 18.7817 02.03.2017-08:00:00 18.7767 02.03.2017-09:00:00 18.7616 02.03.2017-10:00:00 18.7516 02.03.2017-11:00:00 18.7616 02.03.2017-12:00:00 18.7566 02.03.2017-13:00:00 18.7616 02.03.2017-14:00:00 18.7717 02.03.2017-15:00:00 18.7867 02.03.2017-16:00:00 18.8118 02.03.2017-17:00:00 18.8269 02.03.2017-18:00:00 18.8369 02.03.2017-19:00:00 18.8420 02.03.2017-20:00:00 18.8420 02.03.2017-21:00:00 18.8470 02.03.2017-22:00:00 18.8470 02.03.2017-23:00:00 18.8269 02.04.2017-00:00:00 18.8269 02.04.2017-01:00:00 18.8420 02.04.2017-02:00:00 18.8872 02.04.2017-03:00:00 19.0378 02.04.2017-04:00:00 19.1182 02.04.2017-05:00:00 19.1634 02.04.2017-06:00:00 19.2086 02.04.2017-07:00:00 19.2086 02.04.2017-08:00:00 19.2236 02.04.2017-09:00:00 19.2487 02.04.2017-10:00:00 19.2939 02.04.2017-11:00:00 19.3793 02.04.2017-12:00:00 19.4647 02.04.2017-13:00:00 19.5752 02.04.2017-14:00:00 19.7107 02.04.2017-15:00:00 19.8062 02.04.2017-16:00:00 19.8966 02.04.2017-17:00:00 19.9869 02.04.2017-18:00:00 20.0472 02.04.2017-19:00:00 20.0874 02.04.2017-20:00:00 20.1376 02.04.2017-21:00:00 20.1778 02.04.2017-22:00:00 20.1928 02.04.2017-23:00:00 20.2029 02.05.2017-00:00:00 20.2129 02.05.2017-01:00:00 20.2280 02.05.2017-02:00:00 20.2380 02.05.2017-03:00:00 20.2431 02.05.2017-04:00:00 20.2481 02.05.2017-05:00:00 20.2631 02.05.2017-06:00:00 20.2782 02.05.2017-07:00:00 20.3033 02.05.2017-08:00:00 20.3184 02.05.2017-09:00:00 20.3234 02.05.2017-10:00:00 20.3234 02.05.2017-11:00:00 20.3184 02.05.2017-12:00:00 20.3385 02.05.2017-13:00:00 20.3385 02.05.2017-14:00:00 20.3586 02.05.2017-15:00:00 20.3786 02.05.2017-16:00:00 20.3837 02.05.2017-17:00:00 20.3987 02.05.2017-18:00:00 20.4188 02.05.2017-19:00:00 20.4289 02.05.2017-20:00:00 20.4339 02.05.2017-21:00:00 20.4490 02.05.2017-22:00:00 20.4439 02.05.2017-23:00:00 20.4439 02.06.2017-00:00:00 20.4389 02.06.2017-01:00:00 20.4439 02.06.2017-02:00:00 20.4439 02.06.2017-03:00:00 20.4389 02.06.2017-04:00:00 20.4339 02.06.2017-05:00:00 20.4138 02.06.2017-06:00:00 20.4088 02.06.2017-07:00:00 20.4038 02.06.2017-08:00:00 20.3937 02.06.2017-09:00:00 20.3937 02.06.2017-10:00:00 20.3837 02.06.2017-11:00:00 20.3887 02.06.2017-12:00:00 20.4138 02.06.2017-13:00:00 20.4238 02.06.2017-14:00:00 20.4339 02.06.2017-15:00:00 20.4741 02.06.2017-16:00:00 20.4791 02.06.2017-17:00:00 20.4891 02.06.2017-18:00:00 20.4891 02.06.2017-19:00:00 20.4841 02.06.2017-20:00:00 20.4841 02.06.2017-21:00:00 20.4690 02.06.2017-22:00:00 20.4590 02.06.2017-23:00:00 20.4540 02.07.2017-00:00:00 20.4490 02.07.2017-01:00:00 20.4389 02.07.2017-02:00:00 20.4389 02.07.2017-03:00:00 20.4289 02.07.2017-04:00:00 20.4238 02.07.2017-05:00:00 20.4138 02.07.2017-06:00:00 20.3987 02.07.2017-07:00:00 20.3937 02.07.2017-08:00:00 20.3636 02.07.2017-09:00:00 20.3535 02.07.2017-10:00:00 20.3385 02.07.2017-11:00:00 20.3184 02.07.2017-12:00:00 20.3033 02.07.2017-13:00:00 20.2983 02.07.2017-14:00:00 20.2732 02.07.2017-15:00:00 20.2782 02.07.2017-16:00:00 20.2732 02.07.2017-17:00:00 20.2682 02.07.2017-18:00:00 20.2581 02.07.2017-19:00:00 20.2531 02.07.2017-20:00:00 20.2431 02.07.2017-21:00:00 20.2129 02.07.2017-22:00:00 20.2079 02.07.2017-23:00:00 20.1878 02.08.2017-00:00:00 20.1828 02.08.2017-01:00:00 20.1627 02.08.2017-02:00:00 20.1577 02.08.2017-03:00:00 20.1276 02.08.2017-04:00:00 20.0874 02.08.2017-05:00:00 20.0723 02.08.2017-06:00:00 20.0623 02.08.2017-07:00:00 20.0522 02.08.2017-08:00:00 20.0372 02.08.2017-09:00:00 20.0171 02.08.2017-10:00:00 20.0070 02.08.2017-11:00:00 19.9769 02.08.2017-12:00:00 19.9719 02.08.2017-13:00:00 19.9568 02.08.2017-14:00:00 19.9417 02.08.2017-15:00:00 19.9468 02.08.2017-16:00:00 19.9468 02.08.2017-17:00:00 19.9367 02.08.2017-18:00:00 19.9417 02.08.2017-19:00:00 19.9518 02.08.2017-20:00:00 19.9769 02.08.2017-21:00:00 20.0020 02.08.2017-22:00:00 20.0723 02.08.2017-23:00:00 20.1326 02.09.2017-00:00:00 20.2431 02.09.2017-01:00:00 20.4038 02.09.2017-02:00:00 20.5795 02.09.2017-03:00:00 20.7201 02.09.2017-04:00:00 20.8708 02.09.2017-05:00:00 20.9612 02.09.2017-06:00:00 21.0315 02.09.2017-07:00:00 21.1269 02.09.2017-08:00:00 21.2073 02.09.2017-09:00:00 21.2876 02.09.2017-10:00:00 21.3680 02.09.2017-11:00:00 21.5387 02.09.2017-12:00:00 21.6944 02.09.2017-13:00:00 21.8300 02.09.2017-14:00:00 22.0158 02.09.2017-15:00:00 22.1714 02.09.2017-16:00:00 22.2267 02.09.2017-17:00:00 22.3171 02.09.2017-18:00:00 22.4476 02.09.2017-19:00:00 22.5129 02.09.2017-20:00:00 22.5481 02.09.2017-21:00:00 22.6083 02.09.2017-22:00:00 22.6033 02.09.2017-23:00:00 22.6083 02.10.2017-00:00:00 22.6184 02.10.2017-01:00:00 22.6234 02.10.2017-02:00:00 22.6284 02.10.2017-03:00:00 22.6234 02.10.2017-04:00:00 22.6184 02.10.2017-05:00:00 22.6284 02.10.2017-06:00:00 22.6335 02.10.2017-07:00:00 22.6284 02.10.2017-08:00:00 22.6234 02.10.2017-09:00:00 22.6184 02.10.2017-10:00:00 22.6234 02.10.2017-11:00:00 22.6284 02.10.2017-12:00:00 22.6335 02.10.2017-13:00:00 22.6485 02.10.2017-14:00:00 22.6435 02.10.2017-15:00:00 22.6485 02.10.2017-16:00:00 22.6485 02.10.2017-17:00:00 22.6485 02.10.2017-18:00:00 22.6636 02.10.2017-19:00:00 22.6736 02.10.2017-20:00:00 22.6736 02.10.2017-21:00:00 22.6586 02.10.2017-22:00:00 22.6586 02.10.2017-23:00:00 22.6485 02.11.2017-00:00:00 22.6485 02.11.2017-01:00:00 22.6335 02.11.2017-02:00:00 22.6335 02.11.2017-03:00:00 22.6284 02.11.2017-04:00:00 22.6284 02.11.2017-05:00:00 22.6284 02.11.2017-06:00:00 22.6284 02.11.2017-07:00:00 22.6184 02.11.2017-08:00:00 22.6184 02.11.2017-09:00:00 22.6033 02.11.2017-10:00:00 22.6033 02.11.2017-11:00:00 22.5983 02.11.2017-12:00:00 22.5832 02.11.2017-13:00:00 22.5832 02.11.2017-14:00:00 22.5732 02.11.2017-15:00:00 22.5682 02.11.2017-16:00:00 22.5531 02.11.2017-17:00:00 22.5481 02.11.2017-18:00:00 22.5380 02.11.2017-19:00:00 22.5230 02.11.2017-20:00:00 22.5129 02.11.2017-21:00:00 22.5129 02.11.2017-22:00:00 22.4979 02.11.2017-23:00:00 22.4928 02.12.2017-00:00:00 22.4677 02.12.2017-01:00:00 22.4627 02.12.2017-02:00:00 22.4426 02.12.2017-03:00:00 22.4326 02.12.2017-04:00:00 22.4326 02.12.2017-05:00:00 22.4225 02.12.2017-06:00:00 22.4225 02.12.2017-07:00:00 22.4025 02.12.2017-08:00:00 22.3874 02.12.2017-09:00:00 22.3773 02.12.2017-10:00:00 22.3623 02.12.2017-11:00:00 22.3573 02.12.2017-12:00:00 22.3522 02.12.2017-13:00:00 22.3522 02.12.2017-14:00:00 22.3522 02.12.2017-15:00:00 22.3372 02.12.2017-16:00:00 22.3372 02.12.2017-17:00:00 22.3321 02.12.2017-18:00:00 22.3321 02.12.2017-19:00:00 22.3221 02.12.2017-20:00:00 22.3121 02.12.2017-21:00:00 22.3070 02.12.2017-22:00:00 22.3020 02.12.2017-23:00:00 22.2970 02.13.2017-00:00:00 22.2819 02.13.2017-01:00:00 22.2669 02.13.2017-02:00:00 22.2518 02.13.2017-03:00:00 22.2317 02.13.2017-04:00:00 22.2267 02.13.2017-05:00:00 22.2166 02.13.2017-06:00:00 22.2016 02.13.2017-07:00:00 22.1865 02.13.2017-08:00:00 22.1765 02.13.2017-09:00:00 22.1614 02.13.2017-10:00:00 22.1564 02.13.2017-11:00:00 22.1514 02.13.2017-12:00:00 22.1313 02.13.2017-13:00:00 22.1363 02.13.2017-14:00:00 22.1212 02.13.2017-15:00:00 22.1062 02.13.2017-16:00:00 22.0861 02.13.2017-17:00:00 22.0811 02.13.2017-18:00:00 22.0660 02.13.2017-19:00:00 22.0660 02.13.2017-20:00:00 22.0559 02.13.2017-21:00:00 22.0359 02.13.2017-22:00:00 22.0258 02.13.2017-23:00:00 22.0057 02.14.2017-00:00:00 22.0057 02.14.2017-01:00:00 21.9655 02.14.2017-02:00:00 21.9605 02.14.2017-03:00:00 21.9455 02.14.2017-04:00:00 21.9204 02.14.2017-05:00:00 21.9003 02.14.2017-06:00:00 21.8701 02.14.2017-07:00:00 21.8601 02.14.2017-08:00:00 21.8400 02.14.2017-09:00:00 21.8199 02.14.2017-10:00:00 21.7998 02.14.2017-11:00:00 21.7848 02.14.2017-12:00:00 21.7697 02.14.2017-13:00:00 21.7697 02.14.2017-14:00:00 21.7647 02.14.2017-15:00:00 21.7597 02.14.2017-16:00:00 21.7647 02.14.2017-17:00:00 21.7597 02.14.2017-18:00:00 21.7396 02.14.2017-19:00:00 21.7295 02.14.2017-20:00:00 21.7145 02.14.2017-21:00:00 21.6994 02.14.2017-22:00:00 21.6994 02.14.2017-23:00:00 21.7044 02.15.2017-00:00:00 21.6793 02.15.2017-01:00:00 21.6793 02.15.2017-02:00:00 21.6693 02.15.2017-03:00:00 21.6542 02.15.2017-04:00:00 21.6693 02.15.2017-05:00:00 21.7697 02.15.2017-06:00:00 21.8400 02.15.2017-07:00:00 21.8852 02.15.2017-08:00:00 21.9003 02.15.2017-09:00:00 21.9304 02.15.2017-10:00:00 22.0459 02.15.2017-11:00:00 22.2267 02.15.2017-12:00:00 22.4075 02.15.2017-13:00:00 22.4928 02.15.2017-14:00:00 22.5180 02.15.2017-15:00:00 22.5631 02.15.2017-16:00:00 22.5682 02.15.2017-17:00:00 22.6134 02.15.2017-18:00:00 22.6385 02.15.2017-19:00:00 22.6586 02.15.2017-20:00:00 22.6887 02.15.2017-21:00:00 22.6987 02.15.2017-22:00:00 22.7540 02.15.2017-23:00:00 22.7992 02.16.2017-00:00:00 22.8544 02.16.2017-01:00:00 22.9247 02.16.2017-02:00:00 23.0051 02.16.2017-03:00:00 23.0904 02.16.2017-04:00:00 23.1658 02.16.2017-05:00:00 23.1808 02.16.2017-06:00:00 23.1808 02.16.2017-07:00:00 23.2110 02.16.2017-08:00:00 23.2210 02.16.2017-09:00:00 23.2662 02.16.2017-10:00:00 23.3064 02.16.2017-11:00:00 23.3516 02.16.2017-12:00:00 23.3867 02.16.2017-13:00:00 23.4169 02.16.2017-14:00:00 23.5173 02.16.2017-15:00:00 23.6027 02.16.2017-16:00:00 23.7332 02.16.2017-17:00:00 23.8186 02.16.2017-18:00:00 23.8688 02.16.2017-19:00:00 23.9090 02.16.2017-20:00:00 23.9291 02.16.2017-21:00:00 23.9592 02.16.2017-22:00:00 23.9944 02.16.2017-23:00:00 24.0094 02.17.2017-00:00:00 24.0346 02.17.2017-01:00:00 24.0546 02.17.2017-02:00:00 24.0697 02.17.2017-03:00:00 24.0898 02.17.2017-04:00:00 24.1099 02.17.2017-05:00:00 24.1149 02.17.2017-06:00:00 24.1199 02.17.2017-07:00:00 24.1149 02.17.2017-08:00:00 24.1199 02.17.2017-09:00:00 24.1149 02.17.2017-10:00:00 24.1049 02.17.2017-11:00:00 24.1049 02.17.2017-12:00:00 24.0998 02.17.2017-13:00:00 24.0948 02.17.2017-14:00:00 24.0998 02.17.2017-15:00:00 24.0998 02.17.2017-16:00:00 24.1049 02.17.2017-17:00:00 24.1099 02.17.2017-18:00:00 24.0998 02.17.2017-19:00:00 24.0948 02.17.2017-20:00:00 24.0697 02.17.2017-21:00:00 24.0697 02.17.2017-22:00:00 24.0747 02.17.2017-23:00:00 24.0647 02.18.2017-00:00:00 24.0597 02.18.2017-01:00:00 24.0446 02.18.2017-02:00:00 24.0446 02.18.2017-03:00:00 24.0295 02.18.2017-04:00:00 24.0145 02.18.2017-05:00:00 24.0145 02.18.2017-06:00:00 24.0094 02.18.2017-07:00:00 23.9944 02.18.2017-08:00:00 23.9894 02.18.2017-09:00:00 23.9743 02.18.2017-10:00:00 23.9843 02.18.2017-11:00:00 23.9843 02.18.2017-12:00:00 23.9894 02.18.2017-13:00:00 23.9944 02.18.2017-14:00:00 23.9793 02.18.2017-15:00:00 23.9542 02.18.2017-16:00:00 23.9442 02.18.2017-17:00:00 23.9341 02.18.2017-18:00:00 23.9291 02.18.2017-19:00:00 23.9190 02.18.2017-20:00:00 23.9190 02.18.2017-21:00:00 23.8990 02.18.2017-22:00:00 23.8889 02.18.2017-23:00:00 23.8839 02.19.2017-00:00:00 23.8638 02.19.2017-01:00:00 23.8337 02.19.2017-02:00:00 23.8337 02.19.2017-03:00:00 23.8287 02.19.2017-04:00:00 23.8086 02.19.2017-05:00:00 23.7985 02.19.2017-06:00:00 23.7784 02.19.2017-07:00:00 23.7634 02.19.2017-08:00:00 23.7583 02.19.2017-09:00:00 23.7533 02.19.2017-10:00:00 23.7383 02.19.2017-11:00:00 23.7081 02.19.2017-12:00:00 23.6880 02.19.2017-13:00:00 23.6780 02.19.2017-14:00:00 23.6680 02.19.2017-15:00:00 23.6529 02.19.2017-16:00:00 23.6479 02.19.2017-17:00:00 23.6428 02.19.2017-18:00:00 23.6378 02.19.2017-19:00:00 23.6278 02.19.2017-20:00:00 23.5926 02.19.2017-21:00:00 23.5776 02.19.2017-22:00:00 23.5675 02.19.2017-23:00:00 23.5675 02.20.2017-00:00:00 23.5525 02.20.2017-01:00:00 23.5424 02.20.2017-02:00:00 23.5374 02.20.2017-03:00:00 23.5223 02.20.2017-04:00:00 23.5073 02.20.2017-05:00:00 23.4922 02.20.2017-06:00:00 23.4872 02.20.2017-07:00:00 23.4872 02.20.2017-08:00:00 23.4821 02.20.2017-09:00:00 23.4621 02.20.2017-10:00:00 23.4319 02.20.2017-11:00:00 23.4118 02.20.2017-12:00:00 23.3968 02.20.2017-13:00:00 23.3867 02.20.2017-14:00:00 23.3817 02.20.2017-15:00:00 23.3817 02.20.2017-16:00:00 23.3666 02.20.2017-17:00:00 23.3566 02.20.2017-18:00:00 23.3566 02.20.2017-19:00:00 23.3365 02.20.2017-20:00:00 23.3114 02.20.2017-21:00:00 23.2963 02.20.2017-22:00:00 23.2813 02.20.2017-23:00:00 23.2763 02.21.2017-00:00:00 23.2662 02.21.2017-01:00:00 23.2511 02.21.2017-02:00:00 23.2562 02.21.2017-03:00:00 23.2612 02.21.2017-04:00:00 23.2361 02.21.2017-05:00:00 23.2311 02.21.2017-06:00:00 23.2059 02.21.2017-07:00:00 23.1959 02.21.2017-08:00:00 23.1808 02.21.2017-09:00:00 23.1507 02.21.2017-10:00:00 23.1356 02.21.2017-11:00:00 23.1206 02.21.2017-12:00:00 23.1105 02.21.2017-13:00:00 23.0904 02.21.2017-14:00:00 23.0804 02.21.2017-15:00:00 23.0553 02.21.2017-16:00:00 23.0352 02.21.2017-17:00:00 23.0252 02.21.2017-18:00:00 23.0201 02.21.2017-19:00:00 23.0000 02.21.2017-20:00:00 22.9850 02.21.2017-21:00:00 22.9599 02.21.2017-22:00:00 22.9297 02.21.2017-23:00:00 22.9097 02.22.2017-00:00:00 22.8594 02.22.2017-01:00:00 22.8394 02.22.2017-02:00:00 22.8193 02.22.2017-03:00:00 22.8042 02.22.2017-04:00:00 22.7942 02.22.2017-05:00:00 22.7791 02.22.2017-06:00:00 22.7791 02.22.2017-07:00:00 22.7490 02.22.2017-08:00:00 22.7339 02.22.2017-09:00:00 22.7238 02.22.2017-10:00:00 22.6987 02.22.2017-11:00:00 22.6636 02.22.2017-12:00:00 22.6485 02.22.2017-13:00:00 22.6184 02.22.2017-14:00:00 22.5782 02.22.2017-15:00:00 22.5631 02.22.2017-16:00:00 22.5481 02.22.2017-17:00:00 22.5431 02.22.2017-18:00:00 22.5280 02.22.2017-19:00:00 22.5129 02.22.2017-20:00:00 22.4979 02.22.2017-21:00:00 22.4728 02.22.2017-22:00:00 22.4577 02.22.2017-23:00:00 22.4276 02.23.2017-00:00:00 22.4025 02.23.2017-01:00:00 22.3924 02.23.2017-02:00:00 22.3723 02.23.2017-03:00:00 22.3472 02.23.2017-04:00:00 22.3321 02.23.2017-05:00:00 22.3171 02.23.2017-06:00:00 22.2970 02.23.2017-07:00:00 22.2568 02.23.2017-08:00:00 22.2317 02.23.2017-09:00:00 22.2016 02.23.2017-10:00:00 22.1765 02.23.2017-11:00:00 22.1614 02.23.2017-12:00:00 22.1514 02.23.2017-13:00:00 22.1212 02.23.2017-14:00:00 22.0811 02.23.2017-15:00:00 22.0660 02.23.2017-16:00:00 22.0509 02.23.2017-17:00:00 22.0208 02.23.2017-18:00:00 22.0107 02.23.2017-19:00:00 21.9907 02.23.2017-20:00:00 21.9706 02.23.2017-21:00:00 21.9605 02.23.2017-22:00:00 21.9455 02.23.2017-23:00:00 21.9304 02.24.2017-00:00:00 21.9053 02.24.2017-01:00:00 21.8852 02.24.2017-02:00:00 21.8802 02.24.2017-03:00:00 21.8500 02.24.2017-04:00:00 21.8249 02.24.2017-05:00:00 21.8099 02.24.2017-06:00:00 21.7898 02.24.2017-07:00:00 21.7747 02.24.2017-08:00:00 21.7446 02.24.2017-09:00:00 21.7245 02.24.2017-10:00:00 21.6944 02.24.2017-11:00:00 21.6693 02.24.2017-12:00:00 21.6542 02.24.2017-13:00:00 21.6492 02.24.2017-14:00:00 21.6190 02.24.2017-15:00:00 21.6140 02.24.2017-16:00:00 21.6140 02.24.2017-17:00:00 21.6090 02.24.2017-18:00:00 21.5789 02.24.2017-19:00:00 21.5487 02.24.2017-20:00:00 21.5337 02.24.2017-21:00:00 21.5035 02.24.2017-22:00:00 21.4885 02.24.2017-23:00:00 21.4684 02.25.2017-00:00:00 21.4634 02.25.2017-01:00:00 21.4383 02.25.2017-02:00:00 21.4182 02.25.2017-03:00:00 21.3981 02.25.2017-04:00:00 21.3830 02.25.2017-05:00:00 21.3730 02.25.2017-06:00:00 21.3479 02.25.2017-07:00:00 21.3228 02.25.2017-08:00:00 21.3127 02.25.2017-09:00:00 21.2876 02.25.2017-10:00:00 21.2776 02.25.2017-11:00:00 21.2625 02.25.2017-12:00:00 21.2324 02.25.2017-13:00:00 21.1972 02.25.2017-14:00:00 21.1771 02.25.2017-15:00:00 21.1420 02.25.2017-16:00:00 21.1169 02.25.2017-17:00:00 21.0968 02.25.2017-18:00:00 21.0917 02.25.2017-19:00:00 21.0717 02.25.2017-20:00:00 21.0616 02.25.2017-21:00:00 21.0516 02.25.2017-22:00:00 21.0415 02.25.2017-23:00:00 21.0164 02.26.2017-00:00:00 21.0064 02.26.2017-01:00:00 20.9913 02.26.2017-02:00:00 20.9813 02.26.2017-03:00:00 20.9662 02.26.2017-04:00:00 20.9461 02.26.2017-05:00:00 20.9310 02.26.2017-06:00:00 20.9160 02.26.2017-07:00:00 20.9059 02.26.2017-08:00:00 20.8959 02.26.2017-09:00:00 20.8708 02.26.2017-10:00:00 20.8859 02.26.2017-11:00:00 20.9210 02.26.2017-12:00:00 20.9310 02.26.2017-13:00:00 20.9310 02.26.2017-14:00:00 20.9511 02.26.2017-15:00:00 20.9562 02.26.2017-16:00:00 20.9562 02.26.2017-17:00:00 20.9361 02.26.2017-18:00:00 20.9361 02.26.2017-19:00:00 20.9361 02.26.2017-20:00:00 20.9160 02.26.2017-21:00:00 20.9160 02.26.2017-22:00:00 20.9009 02.26.2017-23:00:00 20.8959 02.27.2017-00:00:00 20.8959 02.27.2017-01:00:00 20.8808 02.27.2017-02:00:00 20.8758 02.27.2017-03:00:00 20.8607 02.27.2017-04:00:00 20.8457 02.27.2017-05:00:00 20.8155 02.27.2017-06:00:00 20.8005 02.27.2017-07:00:00 20.7904 02.27.2017-08:00:00 20.7804 02.27.2017-09:00:00 20.7754 02.27.2017-10:00:00 20.7704 02.27.2017-11:00:00 20.7653 02.27.2017-12:00:00 20.7553 02.27.2017-13:00:00 20.7302 02.27.2017-14:00:00 20.7101 02.27.2017-15:00:00 20.6850 02.27.2017-16:00:00 20.6498 02.27.2017-17:00:00 20.6448 02.27.2017-18:00:00 20.6247 02.27.2017-19:00:00 20.6097 02.27.2017-20:00:00 20.5896 02.27.2017-21:00:00 20.5745 02.27.2017-22:00:00 20.5695 02.27.2017-23:00:00 20.5544 02.28.2017-00:00:00 20.5343 02.28.2017-01:00:00 20.5293 02.28.2017-02:00:00 20.4942 02.28.2017-03:00:00 20.4791 02.28.2017-04:00:00 20.4439 02.28.2017-05:00:00 20.4289 02.28.2017-06:00:00 20.4038 02.28.2017-07:00:00 20.3887 02.28.2017-08:00:00 20.3736 02.28.2017-09:00:00 20.3485 02.28.2017-10:00:00 20.3535 02.28.2017-11:00:00 20.3385 02.28.2017-12:00:00 20.3485 02.28.2017-13:00:00 20.3535 02.28.2017-14:00:00 20.3535 02.28.2017-15:00:00 20.3535 02.28.2017-16:00:00 20.3535 02.28.2017-17:00:00 20.3636 02.28.2017-18:00:00 20.3335 02.28.2017-19:00:00 20.3134 02.28.2017-20:00:00 20.3083 02.28.2017-21:00:00 20.2832 02.28.2017-22:00:00 20.2531 02.28.2017-23:00:00 20.2431 03.01.2017-00:00:00 20.2230 03.01.2017-01:00:00 20.2029 03.01.2017-02:00:00 20.1979 03.01.2017-03:00:00 20.1878 03.01.2017-04:00:00 20.1577 03.01.2017-05:00:00 20.1476 03.01.2017-06:00:00 20.1326 03.01.2017-07:00:00 20.1225 03.01.2017-08:00:00 20.1075 03.01.2017-09:00:00 20.0974 03.01.2017-10:00:00 20.0924 03.01.2017-11:00:00 20.0874 03.01.2017-12:00:00 20.0924 03.01.2017-13:00:00 20.1075 03.01.2017-14:00:00 20.1225 03.01.2017-15:00:00 20.1125 03.01.2017-16:00:00 20.1075 03.01.2017-17:00:00 20.1175 03.01.2017-18:00:00 20.1225 03.01.2017-19:00:00 20.1075 03.01.2017-20:00:00 20.0974 03.01.2017-21:00:00 20.0924 03.01.2017-22:00:00 20.0824 03.01.2017-23:00:00 20.0773 03.02.2017-00:00:00 20.0673 03.02.2017-01:00:00 20.0572 03.02.2017-02:00:00 20.0271 03.02.2017-03:00:00 20.0171 03.02.2017-04:00:00 19.9970 03.02.2017-05:00:00 19.9819 03.02.2017-06:00:00 19.9719 03.02.2017-07:00:00 19.9719 03.02.2017-08:00:00 19.9719 03.02.2017-09:00:00 19.9468 03.02.2017-10:00:00 19.9367 03.02.2017-11:00:00 19.9267 03.02.2017-12:00:00 19.9217 03.02.2017-13:00:00 19.9066 03.02.2017-14:00:00 19.9066 03.02.2017-15:00:00 19.8966 03.02.2017-16:00:00 19.9217 03.02.2017-17:00:00 19.9217 03.02.2017-18:00:00 19.9066 03.02.2017-19:00:00 19.8966 03.02.2017-20:00:00 19.8865 03.02.2017-21:00:00 19.8564 03.02.2017-22:00:00 19.8514 03.02.2017-23:00:00 19.8363 03.03.2017-00:00:00 19.8162 03.03.2017-01:00:00 19.8112 03.03.2017-02:00:00 19.8062 03.03.2017-03:00:00 19.7861 03.03.2017-04:00:00 19.7861 03.03.2017-05:00:00 19.7710 03.03.2017-06:00:00 19.7509 03.03.2017-07:00:00 19.7610 03.03.2017-08:00:00 19.7660 03.03.2017-09:00:00 19.7610 03.03.2017-10:00:00 19.7810 03.03.2017-11:00:00 19.8011 03.03.2017-12:00:00 19.8262 03.03.2017-13:00:00 19.8714 03.03.2017-14:00:00 19.9116 03.03.2017-15:00:00 19.9819 03.03.2017-16:00:00 20.1175 03.03.2017-17:00:00 20.1677 03.03.2017-18:00:00 20.3083 03.03.2017-19:00:00 20.4238 03.03.2017-20:00:00 20.4992 03.03.2017-21:00:00 20.5695 03.03.2017-22:00:00 20.5896 03.03.2017-23:00:00 20.6147 03.04.2017-00:00:00 20.6448 03.04.2017-01:00:00 20.6498 03.04.2017-02:00:00 20.6548 03.04.2017-03:00:00 20.6850 03.04.2017-04:00:00 20.6850 03.04.2017-05:00:00 20.6950 03.04.2017-06:00:00 20.7051 03.04.2017-07:00:00 20.7101 03.04.2017-08:00:00 20.7101 03.04.2017-09:00:00 20.7051 03.04.2017-10:00:00 20.7151 03.04.2017-11:00:00 20.7252 03.04.2017-12:00:00 20.7252 03.04.2017-13:00:00 20.7854 03.04.2017-14:00:00 20.8557 03.04.2017-15:00:00 20.8658 03.04.2017-16:00:00 20.8658 03.04.2017-17:00:00 20.8607 03.04.2017-18:00:00 20.8758 03.04.2017-19:00:00 20.8909 03.04.2017-20:00:00 20.8808 03.04.2017-21:00:00 20.8808 03.04.2017-22:00:00 20.8859 03.04.2017-23:00:00 20.8909 03.05.2017-00:00:00 20.8808 03.05.2017-01:00:00 20.8808 03.05.2017-02:00:00 20.8658 03.05.2017-03:00:00 20.8758 03.05.2017-04:00:00 20.8607 03.05.2017-05:00:00 20.8507 03.05.2017-06:00:00 20.8457 03.05.2017-07:00:00 20.8356 03.05.2017-08:00:00 20.8155 03.05.2017-09:00:00 20.8105 03.05.2017-10:00:00 20.8256 03.05.2017-11:00:00 20.8457 03.05.2017-12:00:00 20.8557 03.05.2017-13:00:00 20.8356 03.05.2017-14:00:00 20.8356 03.05.2017-15:00:00 20.8155 03.05.2017-16:00:00 20.8206 03.05.2017-17:00:00 20.7804 03.05.2017-18:00:00 20.7754 03.05.2017-19:00:00 20.7653 03.05.2017-20:00:00 20.7653 03.05.2017-21:00:00 20.7503 03.05.2017-22:00:00 20.7402 03.05.2017-23:00:00 20.7252 03.06.2017-00:00:00 20.7101 03.06.2017-01:00:00 20.7051 03.06.2017-02:00:00 20.7051 03.06.2017-03:00:00 20.7000 03.06.2017-04:00:00 20.6900 03.06.2017-05:00:00 20.6900 03.06.2017-06:00:00 20.6699 03.06.2017-07:00:00 20.6548 03.06.2017-08:00:00 20.6398 03.06.2017-09:00:00 20.6398 03.06.2017-10:00:00 20.6498 03.06.2017-11:00:00 20.6749 03.06.2017-12:00:00 20.6850 03.06.2017-13:00:00 20.6850 03.06.2017-14:00:00 20.6800 03.06.2017-15:00:00 20.6800 03.06.2017-16:00:00 20.6649 03.06.2017-17:00:00 20.6548 03.06.2017-18:00:00 20.6348 03.06.2017-19:00:00 20.6247 03.06.2017-20:00:00 20.5996 03.06.2017-21:00:00 20.5795 03.06.2017-22:00:00 20.5594 03.06.2017-23:00:00 20.5243 03.07.2017-00:00:00 20.5142 03.07.2017-01:00:00 20.5092 03.07.2017-02:00:00 20.5042 03.07.2017-03:00:00 20.4891 03.07.2017-04:00:00 20.4640 03.07.2017-05:00:00 20.4490 03.07.2017-06:00:00 20.4439 03.07.2017-07:00:00 20.4238 03.07.2017-08:00:00 20.4038 03.07.2017-09:00:00 20.3937 03.07.2017-10:00:00 20.4339 03.07.2017-11:00:00 20.4439 03.07.2017-12:00:00 20.5092 03.07.2017-13:00:00 20.6097 03.07.2017-14:00:00 20.7452 03.07.2017-15:00:00 20.8557 03.07.2017-16:00:00 20.9110 03.07.2017-17:00:00 20.9160 03.07.2017-18:00:00 20.9110 03.07.2017-19:00:00 20.9110 03.07.2017-20:00:00 20.9110 03.07.2017-21:00:00 20.9160 03.07.2017-22:00:00 20.9110 03.07.2017-23:00:00 20.9210 03.08.2017-00:00:00 20.9260 03.08.2017-01:00:00 20.9461 03.08.2017-02:00:00 20.9813 03.08.2017-03:00:00 21.0064 03.08.2017-04:00:00 21.0064 03.08.2017-05:00:00 21.0064 03.08.2017-06:00:00 21.0014 03.08.2017-07:00:00 20.9963 03.08.2017-08:00:00 21.0014 03.08.2017-09:00:00 20.9963 03.08.2017-10:00:00 20.9913 03.08.2017-11:00:00 21.0064 03.08.2017-12:00:00 21.0265 03.08.2017-13:00:00 21.0265 03.08.2017-14:00:00 21.0164 03.08.2017-15:00:00 21.0214 03.08.2017-16:00:00 21.0315 03.08.2017-17:00:00 21.0265 03.08.2017-18:00:00 21.0415 03.08.2017-19:00:00 21.0466 03.08.2017-20:00:00 21.0415 03.08.2017-21:00:00 21.0365 03.08.2017-22:00:00 21.0466 03.08.2017-23:00:00 21.0415 03.09.2017-00:00:00 21.0315 03.09.2017-01:00:00 21.0265 03.09.2017-02:00:00 21.0265 03.09.2017-03:00:00 21.0114 03.09.2017-04:00:00 21.0014 03.09.2017-05:00:00 20.9863 03.09.2017-06:00:00 20.9863 03.09.2017-07:00:00 20.9813 03.09.2017-08:00:00 20.9863 03.09.2017-09:00:00 20.9863 03.09.2017-10:00:00 20.9813 03.09.2017-11:00:00 20.9762 03.09.2017-12:00:00 20.9662 03.09.2017-13:00:00 20.9612 03.09.2017-14:00:00 20.9662 03.09.2017-15:00:00 20.9813 03.09.2017-16:00:00 20.9913 03.09.2017-17:00:00 21.0566 03.09.2017-18:00:00 21.1972 03.09.2017-19:00:00 21.3328 03.09.2017-20:00:00 21.4282 03.09.2017-21:00:00 21.4935 03.09.2017-22:00:00 21.5538 03.09.2017-23:00:00 21.5939 03.10.2017-00:00:00 21.7044 03.10.2017-01:00:00 21.8500 03.10.2017-02:00:00 22.0208 03.10.2017-03:00:00 22.1463 03.10.2017-04:00:00 22.2367 03.10.2017-05:00:00 22.2920 03.10.2017-06:00:00 22.3472 03.10.2017-07:00:00 22.4627 03.10.2017-08:00:00 22.5581 03.10.2017-09:00:00 22.6686 03.10.2017-10:00:00 22.7640 03.10.2017-11:00:00 22.7942 03.10.2017-12:00:00 22.8394 03.10.2017-13:00:00 22.8695 03.10.2017-14:00:00 22.8896 03.10.2017-15:00:00 22.8946 03.10.2017-16:00:00 22.9046 03.10.2017-17:00:00 22.9147 03.10.2017-18:00:00 22.8946 03.10.2017-19:00:00 22.8946 03.10.2017-20:00:00 22.8946 03.10.2017-21:00:00 22.8946 03.10.2017-22:00:00 22.9097 03.10.2017-23:00:00 22.9197 03.11.2017-00:00:00 22.9297 03.11.2017-01:00:00 22.9147 03.11.2017-02:00:00 22.9247 03.11.2017-03:00:00 22.9247 03.11.2017-04:00:00 22.9247 03.11.2017-05:00:00 22.9147 03.11.2017-06:00:00 22.9147 03.11.2017-07:00:00 22.9147 03.11.2017-08:00:00 22.9247 03.11.2017-09:00:00 22.9599 03.11.2017-10:00:00 23.0051 03.11.2017-11:00:00 23.0854 03.11.2017-12:00:00 23.1658 03.11.2017-13:00:00 23.2461 03.11.2017-14:00:00 23.3365 03.11.2017-15:00:00 23.3616 03.11.2017-16:00:00 23.3817 03.11.2017-17:00:00 23.4118 03.11.2017-18:00:00 23.4370 03.11.2017-19:00:00 23.4671 03.11.2017-20:00:00 23.4771 03.11.2017-21:00:00 23.4821 03.11.2017-22:00:00 23.5022 03.11.2017-23:00:00 23.5223 03.12.2017-00:00:00 23.5273 03.12.2017-01:00:00 23.5273 03.12.2017-02:00:00 23.5273 03.12.2017-03:00:00 23.5123 03.12.2017-04:00:00 23.5073 03.12.2017-05:00:00 23.5073 03.12.2017-06:00:00 23.5022 03.12.2017-07:00:00 23.5022 03.12.2017-08:00:00 23.5073 03.12.2017-09:00:00 23.5022 03.12.2017-10:00:00 23.5173 03.12.2017-11:00:00 23.5324 03.12.2017-12:00:00 23.5474 03.12.2017-13:00:00 23.5525 03.12.2017-14:00:00 23.5525 03.12.2017-15:00:00 23.5625 03.12.2017-16:00:00 23.5525 03.12.2017-17:00:00 23.5575 03.12.2017-18:00:00 23.5474 03.12.2017-19:00:00 23.5525 03.12.2017-20:00:00 23.5474 03.12.2017-21:00:00 23.5424 03.12.2017-22:00:00 23.5424 03.12.2017-23:00:00 23.5374 03.13.2017-00:00:00 23.5273 03.13.2017-01:00:00 23.5173 03.13.2017-02:00:00 23.5223 03.13.2017-03:00:00 23.5273 03.13.2017-04:00:00 23.5324 03.13.2017-05:00:00 23.5424 03.13.2017-06:00:00 23.5575 03.13.2017-07:00:00 23.6278 03.13.2017-08:00:00 23.8487 03.13.2017-09:00:00 24.0295 03.13.2017-10:00:00 24.1701 03.13.2017-11:00:00 24.3308 03.13.2017-12:00:00 24.4664 03.13.2017-13:00:00 24.6422 03.13.2017-14:00:00 24.7527 03.13.2017-15:00:00 24.8531 03.13.2017-16:00:00 24.8933 03.13.2017-17:00:00 24.9686 03.13.2017-18:00:00 25.0289 03.13.2017-19:00:00 25.0690 03.13.2017-20:00:00 25.0942 03.13.2017-21:00:00 25.1193 03.13.2017-22:00:00 25.1695 03.13.2017-23:00:00 25.2247 03.14.2017-00:00:00 25.2448 03.14.2017-01:00:00 25.2549 03.14.2017-02:00:00 25.3001 03.14.2017-03:00:00 25.3854 03.14.2017-04:00:00 25.4758 03.14.2017-05:00:00 25.5963 03.14.2017-06:00:00 25.6767 03.14.2017-07:00:00 25.7319 03.14.2017-08:00:00 25.8022 03.14.2017-09:00:00 25.8474 03.14.2017-10:00:00 25.8776 03.14.2017-11:00:00 25.9027 03.14.2017-12:00:00 25.9077 03.14.2017-13:00:00 25.9328 03.14.2017-14:00:00 25.9931 03.14.2017-15:00:00 26.0835 03.14.2017-16:00:00 26.1236 03.14.2017-17:00:00 26.1789 03.14.2017-18:00:00 26.2090 03.14.2017-19:00:00 26.2843 03.14.2017-20:00:00 26.4249 03.14.2017-21:00:00 26.5254 03.14.2017-22:00:00 26.5756 03.14.2017-23:00:00 26.6509 03.15.2017-00:00:00 26.7062 03.15.2017-01:00:00 26.7664 03.15.2017-02:00:00 26.8367 03.15.2017-03:00:00 26.9221 03.15.2017-04:00:00 27.0025 03.15.2017-05:00:00 27.0778 03.15.2017-06:00:00 27.1280 03.15.2017-07:00:00 27.1732 03.15.2017-08:00:00 27.2385 03.15.2017-09:00:00 27.2586 03.15.2017-10:00:00 27.2787 03.15.2017-11:00:00 27.2787 03.15.2017-12:00:00 27.2837 03.15.2017-13:00:00 27.2937 03.15.2017-14:00:00 27.2937 03.15.2017-15:00:00 27.2837 03.15.2017-16:00:00 27.2736 03.15.2017-17:00:00 27.2736 03.15.2017-18:00:00 27.2636 03.15.2017-19:00:00 27.2636 03.15.2017-20:00:00 27.2837 03.15.2017-21:00:00 27.2937 03.15.2017-22:00:00 27.3088 03.15.2017-23:00:00 27.3289 03.16.2017-00:00:00 27.3439 03.16.2017-01:00:00 27.3439 03.16.2017-02:00:00 27.3339 03.16.2017-03:00:00 27.3239 03.16.2017-04:00:00 27.3138 03.16.2017-05:00:00 27.3088 03.16.2017-06:00:00 27.2937 03.16.2017-07:00:00 27.2736 03.16.2017-08:00:00 27.2636 03.16.2017-09:00:00 27.2586 03.16.2017-10:00:00 27.2636 03.16.2017-11:00:00 27.2435 03.16.2017-12:00:00 27.2435 03.16.2017-13:00:00 27.2435 03.16.2017-14:00:00 27.2335 03.16.2017-15:00:00 27.2184 03.16.2017-16:00:00 27.2184 03.16.2017-17:00:00 27.1983 03.16.2017-18:00:00 27.1782 03.16.2017-19:00:00 27.1632 03.16.2017-20:00:00 27.1431 03.16.2017-21:00:00 27.1381 03.16.2017-22:00:00 27.1330 03.16.2017-23:00:00 27.1230 03.17.2017-00:00:00 27.1230 03.17.2017-01:00:00 27.1129 03.17.2017-02:00:00 27.0979 03.17.2017-03:00:00 27.0929 03.17.2017-04:00:00 27.0828 03.17.2017-05:00:00 27.0577 03.17.2017-06:00:00 27.0426 03.17.2017-07:00:00 27.0326 03.17.2017-08:00:00 27.0075 03.17.2017-09:00:00 26.9924 03.17.2017-10:00:00 26.9723 03.17.2017-11:00:00 26.9472 03.17.2017-12:00:00 26.9372 03.17.2017-13:00:00 26.9171 03.17.2017-14:00:00 26.8870 03.17.2017-15:00:00 26.8669 03.17.2017-16:00:00 26.8468 03.17.2017-17:00:00 26.8267 03.17.2017-18:00:00 26.8066 03.17.2017-19:00:00 26.8167 03.17.2017-20:00:00 26.8468 03.17.2017-21:00:00 26.8618 03.17.2017-22:00:00 26.8870 03.17.2017-23:00:00 26.9221 03.18.2017-00:00:00 26.9472 03.18.2017-01:00:00 26.9874 03.18.2017-02:00:00 26.9924 03.18.2017-03:00:00 26.9924 03.18.2017-04:00:00 26.9673 03.18.2017-05:00:00 27.0075 03.18.2017-06:00:00 27.0979 03.18.2017-07:00:00 27.1581 03.18.2017-08:00:00 27.2084 03.18.2017-09:00:00 27.2284 03.18.2017-10:00:00 27.2485 03.18.2017-11:00:00 27.2636 03.18.2017-12:00:00 27.2586 03.18.2017-13:00:00 27.2586 03.18.2017-14:00:00 27.2485 03.18.2017-15:00:00 27.2284 03.18.2017-16:00:00 27.2084 03.18.2017-17:00:00 27.1983 03.18.2017-18:00:00 27.1732 03.18.2017-19:00:00 27.1581 03.18.2017-20:00:00 27.1381 03.18.2017-21:00:00 27.1230 03.18.2017-22:00:00 27.1079 03.18.2017-23:00:00 27.0778 03.19.2017-00:00:00 27.0627 03.19.2017-01:00:00 27.0527 03.19.2017-02:00:00 27.0426 03.19.2017-03:00:00 27.0276 03.19.2017-04:00:00 27.0175 03.19.2017-05:00:00 27.0075 03.19.2017-06:00:00 27.0025 03.19.2017-07:00:00 26.9924 03.19.2017-08:00:00 26.9824 03.19.2017-09:00:00 26.9623 03.19.2017-10:00:00 26.9522 03.19.2017-11:00:00 26.9422 03.19.2017-12:00:00 26.9322 03.19.2017-13:00:00 26.9171 03.19.2017-14:00:00 26.9020 03.19.2017-15:00:00 26.8970 03.19.2017-16:00:00 26.8870 03.19.2017-17:00:00 26.8719 03.19.2017-18:00:00 26.8518 03.19.2017-19:00:00 26.8367 03.19.2017-20:00:00 26.8116 03.19.2017-21:00:00 26.8016 03.19.2017-22:00:00 26.7865 03.19.2017-23:00:00 26.7614 03.20.2017-00:00:00 26.7564 03.20.2017-01:00:00 26.7112 03.20.2017-02:00:00 26.6961 03.20.2017-03:00:00 26.6811 03.20.2017-04:00:00 26.6610 03.20.2017-05:00:00 26.6308 03.20.2017-06:00:00 26.6007 03.20.2017-07:00:00 26.5706 03.20.2017-08:00:00 26.5405 03.20.2017-09:00:00 26.5354 03.20.2017-10:00:00 26.5103 03.20.2017-11:00:00 26.4852 03.20.2017-12:00:00 26.4802 03.20.2017-13:00:00 26.4450 03.20.2017-14:00:00 26.4199 03.20.2017-15:00:00 26.4049 03.20.2017-16:00:00 26.3998 03.20.2017-17:00:00 26.3597 03.20.2017-18:00:00 26.3546 03.20.2017-19:00:00 26.3396 03.20.2017-20:00:00 26.3094 03.20.2017-21:00:00 26.2743 03.20.2017-22:00:00 26.2341 03.20.2017-23:00:00 26.2140 03.21.2017-00:00:00 26.1839 03.21.2017-01:00:00 26.1839 03.21.2017-02:00:00 26.1588 03.21.2017-03:00:00 26.1287 03.21.2017-04:00:00 26.1186 03.21.2017-05:00:00 26.1035 03.21.2017-06:00:00 26.0935 03.21.2017-07:00:00 26.0684 03.21.2017-08:00:00 26.0584 03.21.2017-09:00:00 26.0282 03.21.2017-10:00:00 26.0081 03.21.2017-11:00:00 25.9931 03.21.2017-12:00:00 25.9830 03.21.2017-13:00:00 25.9730 03.21.2017-14:00:00 25.9730 03.21.2017-15:00:00 25.9629 03.21.2017-16:00:00 25.9680 03.21.2017-17:00:00 25.9479 03.21.2017-18:00:00 25.9429 03.21.2017-19:00:00 25.9328 03.21.2017-20:00:00 25.9278 03.21.2017-21:00:00 25.9027 03.21.2017-22:00:00 25.8977 03.21.2017-23:00:00 25.8926 03.22.2017-00:00:00 25.8826 03.22.2017-01:00:00 25.9027 03.22.2017-02:00:00 25.9278 03.22.2017-03:00:00 25.9328 03.22.2017-04:00:00 25.9328 03.22.2017-05:00:00 25.9177 03.22.2017-06:00:00 25.9127 03.22.2017-07:00:00 25.8876 03.22.2017-08:00:00 25.8725 03.22.2017-09:00:00 25.8675 03.22.2017-10:00:00 25.8675 03.22.2017-11:00:00 25.8575 03.22.2017-12:00:00 25.8525 03.22.2017-13:00:00 25.8374 03.22.2017-14:00:00 25.8424 03.22.2017-15:00:00 25.8525 03.22.2017-16:00:00 25.8725 03.22.2017-17:00:00 25.8826 03.22.2017-18:00:00 25.9127 03.22.2017-19:00:00 25.9177 03.22.2017-20:00:00 25.8926 03.22.2017-21:00:00 25.8776 03.22.2017-22:00:00 25.8675 03.22.2017-23:00:00 25.8525 03.23.2017-00:00:00 25.8273 03.23.2017-01:00:00 25.8173 03.23.2017-02:00:00 25.8073 03.23.2017-03:00:00 25.7972 03.23.2017-04:00:00 25.7721 03.23.2017-05:00:00 25.7520 03.23.2017-06:00:00 25.7269 03.23.2017-07:00:00 25.7018 03.23.2017-08:00:00 25.6867 03.23.2017-09:00:00 25.6767 03.23.2017-10:00:00 25.6466 03.23.2017-11:00:00 25.6315 03.23.2017-12:00:00 25.6064 03.23.2017-13:00:00 25.6064 03.23.2017-14:00:00 25.5863 03.23.2017-15:00:00 25.5662 03.23.2017-16:00:00 25.5562 03.23.2017-17:00:00 25.5311 03.23.2017-18:00:00 25.5110 03.23.2017-19:00:00 25.5009 03.23.2017-20:00:00 25.5009 03.23.2017-21:00:00 25.5110 03.23.2017-22:00:00 25.4859 03.23.2017-23:00:00 25.4859 03.24.2017-00:00:00 25.4959 03.24.2017-01:00:00 25.5110 03.24.2017-02:00:00 25.5662 03.24.2017-03:00:00 25.5763 03.24.2017-04:00:00 25.5712 03.24.2017-05:00:00 25.5712 03.24.2017-06:00:00 25.5411 03.24.2017-07:00:00 25.5210 03.24.2017-08:00:00 25.5210 03.24.2017-09:00:00 25.5110 03.24.2017-10:00:00 25.4959 03.24.2017-11:00:00 25.4758 03.24.2017-12:00:00 25.5160 03.24.2017-13:00:00 25.5612 03.24.2017-14:00:00 25.5763 03.24.2017-15:00:00 25.5963 03.24.2017-16:00:00 25.6014 03.24.2017-17:00:00 25.5963 03.24.2017-18:00:00 25.6114 03.24.2017-19:00:00 25.6466 03.24.2017-20:00:00 25.6968 03.24.2017-21:00:00 25.7169 03.24.2017-22:00:00 25.7972 03.24.2017-23:00:00 25.8273 03.25.2017-00:00:00 25.8474 03.25.2017-01:00:00 25.8474 03.25.2017-02:00:00 25.8474 03.25.2017-03:00:00 25.8273 03.25.2017-04:00:00 25.8374 03.25.2017-05:00:00 25.8374 03.25.2017-06:00:00 25.8223 03.25.2017-07:00:00 25.8123 03.25.2017-08:00:00 25.8123 03.25.2017-09:00:00 25.8073 03.25.2017-10:00:00 25.8022 03.25.2017-11:00:00 25.7972 03.25.2017-12:00:00 25.7922 03.25.2017-13:00:00 25.7771 03.25.2017-14:00:00 25.7570 03.25.2017-15:00:00 25.7370 03.25.2017-16:00:00 25.7219 03.25.2017-17:00:00 25.7169 03.25.2017-18:00:00 25.7118 03.25.2017-19:00:00 25.7018 03.25.2017-20:00:00 25.6867 03.25.2017-21:00:00 25.6717 03.25.2017-22:00:00 25.6717 03.25.2017-23:00:00 25.6616 03.26.2017-00:00:00 25.6516 03.26.2017-01:00:00 25.6164 03.26.2017-02:00:00 25.6064 03.26.2017-03:00:00 25.6014 03.26.2017-04:00:00 25.5712 03.26.2017-05:00:00 25.5612 03.26.2017-06:00:00 25.5461 03.26.2017-07:00:00 25.5210 03.26.2017-08:00:00 25.5110 03.26.2017-09:00:00 25.4859 03.26.2017-10:00:00 25.4507 03.26.2017-11:00:00 25.4407 03.26.2017-12:00:00 25.4306 03.26.2017-13:00:00 25.4256 03.26.2017-14:00:00 25.4206 03.26.2017-15:00:00 25.4256 03.26.2017-16:00:00 25.4256 03.26.2017-17:00:00 25.4105 03.26.2017-18:00:00 25.4105 03.26.2017-19:00:00 25.4005 03.26.2017-20:00:00 25.4356 03.26.2017-21:00:00 25.4407 03.26.2017-22:00:00 25.4356 03.26.2017-23:00:00 25.4206 03.27.2017-00:00:00 25.4055 03.27.2017-01:00:00 25.3854 03.27.2017-02:00:00 25.3854 03.27.2017-03:00:00 25.3804 03.27.2017-04:00:00 25.3553 03.27.2017-05:00:00 25.3252 03.27.2017-06:00:00 25.3402 03.27.2017-07:00:00 25.3603 03.27.2017-08:00:00 25.3854 03.27.2017-09:00:00 25.3955 03.27.2017-10:00:00 25.3955 03.27.2017-11:00:00 25.4005 03.27.2017-12:00:00 25.3955 03.27.2017-13:00:00 25.4055 03.27.2017-14:00:00 25.4105 03.27.2017-15:00:00 25.4156 03.27.2017-16:00:00 25.4256 03.27.2017-17:00:00 25.4306 03.27.2017-18:00:00 25.4407 03.27.2017-19:00:00 25.4356 03.27.2017-20:00:00 25.4407 03.27.2017-21:00:00 25.4407 03.27.2017-22:00:00 25.4407 03.27.2017-23:00:00 25.4407 03.28.2017-00:00:00 25.4407 03.28.2017-01:00:00 25.4407 03.28.2017-02:00:00 25.4356 03.28.2017-03:00:00 25.4356 03.28.2017-04:00:00 25.4407 03.28.2017-05:00:00 25.4356 03.28.2017-06:00:00 25.4306 03.28.2017-07:00:00 25.4156 03.28.2017-08:00:00 25.4156 03.28.2017-09:00:00 25.4356 03.28.2017-10:00:00 25.4808 03.28.2017-11:00:00 25.5110 03.28.2017-12:00:00 25.5260 03.28.2017-13:00:00 25.6064 03.28.2017-14:00:00 25.6566 03.28.2017-15:00:00 25.7169 03.28.2017-16:00:00 25.7822 03.28.2017-17:00:00 25.8022 03.28.2017-18:00:00 25.8073 03.28.2017-19:00:00 25.8073 03.28.2017-20:00:00 25.8073 03.28.2017-21:00:00 25.7872 03.28.2017-22:00:00 25.8022 03.28.2017-23:00:00 25.8123 03.29.2017-00:00:00 25.8474 03.29.2017-01:00:00 25.8926 03.29.2017-02:00:00 25.9027 03.29.2017-03:00:00 25.9177 03.29.2017-04:00:00 25.9328 03.29.2017-05:00:00 25.9378 03.29.2017-06:00:00 25.9529 03.29.2017-07:00:00 25.9880 03.29.2017-08:00:00 26.0634 03.29.2017-09:00:00 26.1186 03.29.2017-10:00:00 26.2592 03.29.2017-11:00:00 26.3396 03.29.2017-12:00:00 26.3798 03.29.2017-13:00:00 26.3998 03.29.2017-14:00:00 26.4149 03.29.2017-15:00:00 26.4701 03.29.2017-16:00:00 26.5656 03.29.2017-17:00:00 26.6760 03.29.2017-18:00:00 26.6961 03.29.2017-19:00:00 26.6961 03.29.2017-20:00:00 26.7062 03.29.2017-21:00:00 26.7263 03.29.2017-22:00:00 26.7363 03.29.2017-23:00:00 26.7363 03.30.2017-00:00:00 26.7363 03.30.2017-01:00:00 26.7463 03.30.2017-02:00:00 26.7514 03.30.2017-03:00:00 26.7664 03.30.2017-04:00:00 26.7614 03.30.2017-05:00:00 26.7614 03.30.2017-06:00:00 26.7564 03.30.2017-07:00:00 26.7514 03.30.2017-08:00:00 26.7514 03.30.2017-09:00:00 26.7212 03.30.2017-10:00:00 26.7162 03.30.2017-11:00:00 26.7112 03.30.2017-12:00:00 26.7112 03.30.2017-13:00:00 26.6811 03.30.2017-14:00:00 26.6660 03.30.2017-15:00:00 26.6459 03.30.2017-16:00:00 26.6258 03.30.2017-17:00:00 26.6108 03.30.2017-18:00:00 26.5957 03.30.2017-19:00:00 26.5756 03.30.2017-20:00:00 26.5555 03.30.2017-21:00:00 26.5455 03.30.2017-22:00:00 26.5405 03.30.2017-23:00:00 26.5153 03.31.2017-00:00:00 26.4953 03.31.2017-01:00:00 26.4701 03.31.2017-02:00:00 26.4501 03.31.2017-03:00:00 26.4400 03.31.2017-04:00:00 26.4249 03.31.2017-05:00:00 26.4149 03.31.2017-06:00:00 26.3898 03.31.2017-07:00:00 26.3798 03.31.2017-08:00:00 26.3747 03.31.2017-09:00:00 26.3697 03.31.2017-10:00:00 26.3697 03.31.2017-11:00:00 26.3496 03.31.2017-12:00:00 26.3195 03.31.2017-13:00:00 26.3044 03.31.2017-14:00:00 26.3044 03.31.2017-15:00:00 26.2944 03.31.2017-16:00:00 26.2894 03.31.2017-17:00:00 26.2693 03.31.2017-18:00:00 26.2542 03.31.2017-19:00:00 26.2391 03.31.2017-20:00:00 26.2291 03.31.2017-21:00:00 26.2241 03.31.2017-22:00:00 26.2040 03.31.2017-23:00:00 26.1939 04.01.2017-00:00:00 26.1739 04.01.2017-01:00:00 26.1638 04.01.2017-02:00:00 26.1588 04.01.2017-03:00:00 26.1387 04.01.2017-04:00:00 26.1236 04.01.2017-05:00:00 26.0935 04.01.2017-06:00:00 26.0784 04.01.2017-07:00:00 26.0784 04.01.2017-08:00:00 26.1638 04.01.2017-09:00:00 26.2140 04.01.2017-10:00:00 26.2492 04.01.2017-11:00:00 26.2492 04.01.2017-12:00:00 26.2442 04.01.2017-13:00:00 26.2090 04.01.2017-14:00:00 26.1939 04.01.2017-15:00:00 26.1839 04.01.2017-16:00:00 26.1739 04.01.2017-17:00:00 26.1588 04.01.2017-18:00:00 26.1487 04.01.2017-19:00:00 26.2040 04.01.2017-20:00:00 26.3145 04.01.2017-21:00:00 26.3446 04.01.2017-22:00:00 26.3647 04.01.2017-23:00:00 26.3546 04.02.2017-00:00:00 26.3546 04.02.2017-01:00:00 26.3546 04.02.2017-02:00:00 26.3446 04.02.2017-03:00:00 26.3295 04.02.2017-04:00:00 26.3295 04.02.2017-05:00:00 26.3245 04.02.2017-06:00:00 26.3145 04.02.2017-07:00:00 26.3044 04.02.2017-08:00:00 26.2843 04.02.2017-09:00:00 26.2843 04.02.2017-10:00:00 26.2743 04.02.2017-11:00:00 26.2642 04.02.2017-12:00:00 26.2492 04.02.2017-13:00:00 26.2391 04.02.2017-14:00:00 26.2341 04.02.2017-15:00:00 26.2191 04.02.2017-16:00:00 26.2140 04.02.2017-17:00:00 26.1889 04.02.2017-18:00:00 26.1638 04.02.2017-19:00:00 26.1287 04.02.2017-20:00:00 26.1086 04.02.2017-21:00:00 26.0885 04.02.2017-22:00:00 26.0634 04.02.2017-23:00:00 26.0483 04.03.2017-00:00:00 26.0332 04.03.2017-01:00:00 26.0182 04.03.2017-02:00:00 25.9981 04.03.2017-03:00:00 25.9830 04.03.2017-04:00:00 25.9780 04.03.2017-05:00:00 25.9730 04.03.2017-06:00:00 25.9680 04.03.2017-07:00:00 25.9378 04.03.2017-08:00:00 25.9228 04.03.2017-09:00:00 25.9127 04.03.2017-10:00:00 25.8977 04.03.2017-11:00:00 25.8776 04.03.2017-12:00:00 25.8725 04.03.2017-13:00:00 25.8675 04.03.2017-14:00:00 25.8525 04.03.2017-15:00:00 25.8424 04.03.2017-16:00:00 25.8273 04.03.2017-17:00:00 25.8073 04.03.2017-18:00:00 25.7771 04.03.2017-19:00:00 25.7570 04.03.2017-20:00:00 25.7370 04.03.2017-21:00:00 25.7118 04.03.2017-22:00:00 25.7068 04.03.2017-23:00:00 25.6918 04.04.2017-00:00:00 25.6767 04.04.2017-01:00:00 25.6516 04.04.2017-02:00:00 25.6365 04.04.2017-03:00:00 25.6215 04.04.2017-04:00:00 25.6064 04.04.2017-05:00:00 25.5662 04.04.2017-06:00:00 25.5612 04.04.2017-07:00:00 25.5511 04.04.2017-08:00:00 25.5210 04.04.2017-09:00:00 25.5060 04.04.2017-10:00:00 25.4909 04.04.2017-11:00:00 25.4708 04.04.2017-12:00:00 25.4256 04.04.2017-13:00:00 25.4005 04.04.2017-14:00:00 25.3904 04.04.2017-15:00:00 25.3754 04.04.2017-16:00:00 25.3603 04.04.2017-17:00:00 25.3352 04.04.2017-18:00:00 25.3201 04.04.2017-19:00:00 25.3051 04.04.2017-20:00:00 25.2850 04.04.2017-21:00:00 25.2800 04.04.2017-22:00:00 25.2850 04.04.2017-23:00:00 25.2800 04.05.2017-00:00:00 25.2850 04.05.2017-01:00:00 25.2850 04.05.2017-02:00:00 25.3101 04.05.2017-03:00:00 25.3252 04.05.2017-04:00:00 25.3453 04.05.2017-05:00:00 25.3804 04.05.2017-06:00:00 25.4256 04.05.2017-07:00:00 25.4356 04.05.2017-08:00:00 25.4256 04.05.2017-09:00:00 25.4105 04.05.2017-10:00:00 25.4608 04.05.2017-11:00:00 25.5060 04.05.2017-12:00:00 25.5060 04.05.2017-13:00:00 25.5311 04.05.2017-14:00:00 25.5562 04.05.2017-15:00:00 25.5813 04.05.2017-16:00:00 25.6667 04.05.2017-17:00:00 25.7520 04.05.2017-18:00:00 25.8324 04.05.2017-19:00:00 25.8826 04.05.2017-20:00:00 25.8926 04.05.2017-21:00:00 25.9177 04.05.2017-22:00:00 25.9228 04.05.2017-23:00:00 25.9328 04.06.2017-00:00:00 25.9278 04.06.2017-01:00:00 25.9429 04.06.2017-02:00:00 25.9629 04.06.2017-03:00:00 25.9780 04.06.2017-04:00:00 25.9629 04.06.2017-05:00:00 25.9680 04.06.2017-06:00:00 25.9730 04.06.2017-07:00:00 25.9880 04.06.2017-08:00:00 25.9880 04.06.2017-09:00:00 26.0132 04.06.2017-10:00:00 25.9981 04.06.2017-11:00:00 25.9931 04.06.2017-12:00:00 25.9931 04.06.2017-13:00:00 25.9981 04.06.2017-14:00:00 25.9981 04.06.2017-15:00:00 25.9931 04.06.2017-16:00:00 25.9730 04.06.2017-17:00:00 25.9780 04.06.2017-18:00:00 25.9830 04.06.2017-19:00:00 25.9680 04.06.2017-20:00:00 25.9629 04.06.2017-21:00:00 25.9629 04.06.2017-22:00:00 25.9730 04.06.2017-23:00:00 25.9730 04.07.2017-00:00:00 25.9730 04.07.2017-01:00:00 25.9730 04.07.2017-02:00:00 25.9880 04.07.2017-03:00:00 26.0132 04.07.2017-04:00:00 26.0232 04.07.2017-05:00:00 26.0081 04.07.2017-06:00:00 25.9981 04.07.2017-07:00:00 25.9981 04.07.2017-08:00:00 25.9981 04.07.2017-09:00:00 25.9880 04.07.2017-10:00:00 25.9931 04.07.2017-11:00:00 25.9880 04.07.2017-12:00:00 25.9880 04.07.2017-13:00:00 25.9830 04.07.2017-14:00:00 25.9880 04.07.2017-15:00:00 25.9830 04.07.2017-16:00:00 25.9780 04.07.2017-17:00:00 25.9780 04.07.2017-18:00:00 25.9680 04.07.2017-19:00:00 25.9529 04.07.2017-20:00:00 25.9429 04.07.2017-21:00:00 25.9228 04.07.2017-22:00:00 25.9228 04.07.2017-23:00:00 25.9177 04.08.2017-00:00:00 25.9077 04.08.2017-01:00:00 25.9077 04.08.2017-02:00:00 25.8926 04.08.2017-03:00:00 25.8876 04.08.2017-04:00:00 25.8826 04.08.2017-05:00:00 25.8675 04.08.2017-06:00:00 25.8474 04.08.2017-07:00:00 25.8324 04.08.2017-08:00:00 25.8223 04.08.2017-09:00:00 25.8173 04.08.2017-10:00:00 25.8022 04.08.2017-11:00:00 25.7771 04.08.2017-12:00:00 25.7671 04.08.2017-13:00:00 25.7621 04.08.2017-14:00:00 25.7319 04.08.2017-15:00:00 25.7118 04.08.2017-16:00:00 25.7219 04.08.2017-17:00:00 25.7169 04.08.2017-18:00:00 25.7068 04.08.2017-19:00:00 25.7018 04.08.2017-20:00:00 25.6968 04.08.2017-21:00:00 25.6767 04.08.2017-22:00:00 25.6767 04.08.2017-23:00:00 25.6717 04.09.2017-00:00:00 25.6566 04.09.2017-01:00:00 25.6466 04.09.2017-02:00:00 25.6466 04.09.2017-03:00:00 25.6365 04.09.2017-04:00:00 25.6265 04.09.2017-05:00:00 25.6114 04.09.2017-06:00:00 25.6064 04.09.2017-07:00:00 25.5813 04.09.2017-08:00:00 25.5311 04.09.2017-09:00:00 25.5110 04.09.2017-10:00:00 25.4909 04.09.2017-11:00:00 25.4658 04.09.2017-12:00:00 25.4356 04.09.2017-13:00:00 25.4356 04.09.2017-14:00:00 25.4256 04.09.2017-15:00:00 25.4105 04.09.2017-16:00:00 25.4055 04.09.2017-17:00:00 25.3754 04.09.2017-18:00:00 25.3603 04.09.2017-19:00:00 25.3352 04.09.2017-20:00:00 25.3252 04.09.2017-21:00:00 25.3201 04.09.2017-22:00:00 25.2900 04.09.2017-23:00:00 25.2800 04.10.2017-00:00:00 25.2699 04.10.2017-01:00:00 25.2599 04.10.2017-02:00:00 25.2498 04.10.2017-03:00:00 25.2448 04.10.2017-04:00:00 25.2297 04.10.2017-05:00:00 25.2147 04.10.2017-06:00:00 25.1745 04.10.2017-07:00:00 25.1695 04.10.2017-08:00:00 25.1444 04.10.2017-09:00:00 25.1293 04.10.2017-10:00:00 25.0992 04.10.2017-11:00:00 25.0942 04.10.2017-12:00:00 25.0891 04.10.2017-13:00:00 25.0841 04.10.2017-14:00:00 25.0791 04.10.2017-15:00:00 25.0841 04.10.2017-16:00:00 25.0891 04.10.2017-17:00:00 25.1544 04.10.2017-18:00:00 25.1946 04.10.2017-19:00:00 25.1896 04.10.2017-20:00:00 25.1695 04.10.2017-21:00:00 25.1444 04.10.2017-22:00:00 25.1394 04.10.2017-23:00:00 25.1092 04.11.2017-00:00:00 25.0942 04.11.2017-01:00:00 25.0690 04.11.2017-02:00:00 25.0389 04.11.2017-03:00:00 24.9987 04.11.2017-04:00:00 24.9586 04.11.2017-05:00:00 24.9335 04.11.2017-06:00:00 24.9084 04.11.2017-07:00:00 24.8933 04.11.2017-08:00:00 24.8832 04.11.2017-09:00:00 24.8682 04.11.2017-10:00:00 24.8380 04.11.2017-11:00:00 24.8129 04.11.2017-12:00:00 24.7878 04.11.2017-13:00:00 24.7728 04.11.2017-14:00:00 24.7627 04.11.2017-15:00:00 24.7527 04.11.2017-16:00:00 24.7175 04.11.2017-17:00:00 24.6974 04.11.2017-18:00:00 24.6824 04.11.2017-19:00:00 24.6673 04.11.2017-20:00:00 24.6573 04.11.2017-21:00:00 24.6372 04.11.2017-22:00:00 24.6221 04.11.2017-23:00:00 24.6070 04.12.2017-00:00:00 24.5719 04.12.2017-01:00:00 24.5367 04.12.2017-02:00:00 24.5217 04.12.2017-03:00:00 24.5166 04.12.2017-04:00:00 24.5669 04.12.2017-05:00:00 24.6271 04.12.2017-06:00:00 24.6623 04.12.2017-07:00:00 24.6673 04.12.2017-08:00:00 24.6573 04.12.2017-09:00:00 24.6372 04.12.2017-10:00:00 24.6020 04.12.2017-11:00:00 24.6020 04.12.2017-12:00:00 24.5870 04.12.2017-13:00:00 24.5669 04.12.2017-14:00:00 24.5568 04.12.2017-15:00:00 24.5568 04.12.2017-16:00:00 24.5468 04.12.2017-17:00:00 24.5367 04.12.2017-18:00:00 24.5418 04.12.2017-19:00:00 24.5367 04.12.2017-20:00:00 24.5468 04.12.2017-21:00:00 24.5719 04.12.2017-22:00:00 24.6121 04.12.2017-23:00:00 24.6472 04.13.2017-00:00:00 24.6573 04.13.2017-01:00:00 24.6924 04.13.2017-02:00:00 24.7175 04.13.2017-03:00:00 24.7326 04.13.2017-04:00:00 24.7426 04.13.2017-05:00:00 24.7527 04.13.2017-06:00:00 24.7577 04.13.2017-07:00:00 24.7627 04.13.2017-08:00:00 24.7878 04.13.2017-09:00:00 24.7928 04.13.2017-10:00:00 24.7778 04.13.2017-11:00:00 24.7828 04.13.2017-12:00:00 24.7778 04.13.2017-13:00:00 24.7728 04.13.2017-14:00:00 24.7677 04.13.2017-15:00:00 24.7677 04.13.2017-16:00:00 24.8180 04.13.2017-17:00:00 24.8431 04.13.2017-18:00:00 24.8431 04.13.2017-19:00:00 24.8330 04.13.2017-20:00:00 24.8230 04.13.2017-21:00:00 24.8180 04.13.2017-22:00:00 24.8029 04.13.2017-23:00:00 24.7979 04.14.2017-00:00:00 24.8029 04.14.2017-01:00:00 24.7928 04.14.2017-02:00:00 24.7778 04.14.2017-03:00:00 24.7728 04.14.2017-04:00:00 24.7878 04.14.2017-05:00:00 24.7979 04.14.2017-06:00:00 24.8029 04.14.2017-07:00:00 24.8029 04.14.2017-08:00:00 24.8230 04.14.2017-09:00:00 24.8732 04.14.2017-10:00:00 24.8732 04.14.2017-11:00:00 24.8782 04.14.2017-12:00:00 24.8782 04.14.2017-13:00:00 24.9335 04.14.2017-14:00:00 24.9686 04.14.2017-15:00:00 25.1042 04.14.2017-16:00:00 25.1594 04.14.2017-17:00:00 25.1795 04.14.2017-18:00:00 25.1896 04.14.2017-19:00:00 25.1946 04.14.2017-20:00:00 25.1846 04.14.2017-21:00:00 25.1645 04.14.2017-22:00:00 25.1594 04.14.2017-23:00:00 25.1594 04.15.2017-00:00:00 25.1594 04.15.2017-01:00:00 25.1594 04.15.2017-02:00:00 25.1544 04.15.2017-03:00:00 25.1394 04.15.2017-04:00:00 25.1243 04.15.2017-05:00:00 25.1092 04.15.2017-06:00:00 25.0942 04.15.2017-07:00:00 25.0841 04.15.2017-08:00:00 25.0690 04.15.2017-09:00:00 25.0640 04.15.2017-10:00:00 25.0490 04.15.2017-11:00:00 25.0439 04.15.2017-12:00:00 25.0389 04.15.2017-13:00:00 25.0138 04.15.2017-14:00:00 25.0138 04.15.2017-15:00:00 25.0138 04.15.2017-16:00:00 24.9937 04.15.2017-17:00:00 24.9937 04.15.2017-18:00:00 24.9887 04.15.2017-19:00:00 24.9887 04.15.2017-20:00:00 24.9686 04.15.2017-21:00:00 24.9636 04.15.2017-22:00:00 24.9485 04.15.2017-23:00:00 24.9435 04.16.2017-00:00:00 24.9485 04.16.2017-01:00:00 24.9335 04.16.2017-02:00:00 24.9134 04.16.2017-03:00:00 24.9033 04.16.2017-04:00:00 24.8983 04.16.2017-05:00:00 24.8832 04.16.2017-06:00:00 24.8732 04.16.2017-07:00:00 24.8481 04.16.2017-08:00:00 24.8481 04.16.2017-09:00:00 24.8180 04.16.2017-10:00:00 24.7878 04.16.2017-11:00:00 24.7928 04.16.2017-12:00:00 24.7828 04.16.2017-13:00:00 24.7878 04.16.2017-14:00:00 24.7979 04.16.2017-15:00:00 24.8180 04.16.2017-16:00:00 24.8481 04.16.2017-17:00:00 24.8481 04.16.2017-18:00:00 24.8632 04.16.2017-19:00:00 24.8531 04.16.2017-20:00:00 24.8481 04.16.2017-21:00:00 24.8531 04.16.2017-22:00:00 24.8380 04.16.2017-23:00:00 24.8330 04.17.2017-00:00:00 24.8230 04.17.2017-01:00:00 24.8180 04.17.2017-02:00:00 24.8029 04.17.2017-03:00:00 24.7928 04.17.2017-04:00:00 24.7828 04.17.2017-05:00:00 24.7728 04.17.2017-06:00:00 24.7677 04.17.2017-07:00:00 24.7527 04.17.2017-08:00:00 24.7276 04.17.2017-09:00:00 24.7225 04.17.2017-10:00:00 24.7025 04.17.2017-11:00:00 24.6874 04.17.2017-12:00:00 24.6874 04.17.2017-13:00:00 24.6874 04.17.2017-14:00:00 24.6924 04.17.2017-15:00:00 24.6773 04.17.2017-16:00:00 24.6773 04.17.2017-17:00:00 24.6773 04.17.2017-18:00:00 24.6773 04.17.2017-19:00:00 24.6874 04.17.2017-20:00:00 24.6824 04.17.2017-21:00:00 24.7075 04.17.2017-22:00:00 24.7125 04.17.2017-23:00:00 24.7276 04.18.2017-00:00:00 24.7778 04.18.2017-01:00:00 24.7979 04.18.2017-02:00:00 24.8029 04.18.2017-03:00:00 24.8079 04.18.2017-04:00:00 24.8079 04.18.2017-05:00:00 24.7979 04.18.2017-06:00:00 24.8029 04.18.2017-07:00:00 24.8632 04.18.2017-08:00:00 24.8682 04.18.2017-09:00:00 24.8632 04.18.2017-10:00:00 24.8581 04.18.2017-11:00:00 24.8481 04.18.2017-12:00:00 24.8632 04.18.2017-13:00:00 24.8883 04.18.2017-14:00:00 24.8933 04.18.2017-15:00:00 24.9033 04.18.2017-16:00:00 24.9435 04.18.2017-17:00:00 24.9787 04.18.2017-18:00:00 25.0088 04.18.2017-19:00:00 25.0289 04.18.2017-20:00:00 25.0339 04.18.2017-21:00:00 25.0239 04.18.2017-22:00:00 25.0138 04.18.2017-23:00:00 25.0138 04.19.2017-00:00:00 25.0188 04.19.2017-01:00:00 25.0188 04.19.2017-02:00:00 25.0138 04.19.2017-03:00:00 24.9887 04.19.2017-04:00:00 24.9736 04.19.2017-05:00:00 24.9686 04.19.2017-06:00:00 24.9485 04.19.2017-07:00:00 24.9435 04.19.2017-08:00:00 24.9335 04.19.2017-09:00:00 24.9284 04.19.2017-10:00:00 24.9284 04.19.2017-11:00:00 24.9234 04.19.2017-12:00:00 24.9284 04.19.2017-13:00:00 24.9184 04.19.2017-14:00:00 24.9033 04.19.2017-15:00:00 24.9134 04.19.2017-16:00:00 24.9084 04.19.2017-17:00:00 24.9234 04.19.2017-18:00:00 24.9385 04.19.2017-19:00:00 24.9385 04.19.2017-20:00:00 24.9284 04.19.2017-21:00:00 24.9184 04.19.2017-22:00:00 24.9134 04.19.2017-23:00:00 24.9134 04.20.2017-00:00:00 24.9234 04.20.2017-01:00:00 24.9234 04.20.2017-02:00:00 24.9084 04.20.2017-03:00:00 24.8782 04.20.2017-04:00:00 24.8732 04.20.2017-05:00:00 24.8632 04.20.2017-06:00:00 24.8531 04.20.2017-07:00:00 24.8531 04.20.2017-08:00:00 24.8481 04.20.2017-09:00:00 24.8581 04.20.2017-10:00:00 24.8682 04.20.2017-11:00:00 24.8732 04.20.2017-12:00:00 24.8531 04.20.2017-13:00:00 24.8682 04.20.2017-14:00:00 24.8682 04.20.2017-15:00:00 24.8682 04.20.2017-16:00:00 24.8632 04.20.2017-17:00:00 24.8581 04.20.2017-18:00:00 24.8330 04.20.2017-19:00:00 24.8280 04.20.2017-20:00:00 24.8230 04.20.2017-21:00:00 24.8230 04.20.2017-22:00:00 24.8079 04.20.2017-23:00:00 24.7928 04.21.2017-00:00:00 24.7778 04.21.2017-01:00:00 24.7728 04.21.2017-02:00:00 24.7627 04.21.2017-03:00:00 24.7627 04.21.2017-04:00:00 24.7527 04.21.2017-05:00:00 24.7426 04.21.2017-06:00:00 24.7426 04.21.2017-07:00:00 24.7376 04.21.2017-08:00:00 24.7175 04.21.2017-09:00:00 24.7025 04.21.2017-10:00:00 24.6874 04.21.2017-11:00:00 24.6924 04.21.2017-12:00:00 24.7075 04.21.2017-13:00:00 24.7326 04.21.2017-14:00:00 24.7326 04.21.2017-15:00:00 24.7276 04.21.2017-16:00:00 24.7426 04.21.2017-17:00:00 24.7477 04.21.2017-18:00:00 24.7426 04.21.2017-19:00:00 24.7225 04.21.2017-20:00:00 24.7326 04.21.2017-21:00:00 24.7075 04.21.2017-22:00:00 24.7025 04.21.2017-23:00:00 24.6924 04.22.2017-00:00:00 24.6974 04.22.2017-01:00:00 24.6924 04.22.2017-02:00:00 24.6924 04.22.2017-03:00:00 24.6874 04.22.2017-04:00:00 24.6723 04.22.2017-05:00:00 24.6623 04.22.2017-06:00:00 24.6422 04.22.2017-07:00:00 24.6271 04.22.2017-08:00:00 24.6271 04.22.2017-09:00:00 24.6271 04.22.2017-10:00:00 24.6171 04.22.2017-11:00:00 24.6171 04.22.2017-12:00:00 24.6121 04.22.2017-13:00:00 24.5920 04.22.2017-14:00:00 24.5920 04.22.2017-15:00:00 24.5920 04.22.2017-16:00:00 24.5870 04.22.2017-17:00:00 24.6522 04.22.2017-18:00:00 24.7477 04.22.2017-19:00:00 24.9184 04.22.2017-20:00:00 24.9485 04.22.2017-21:00:00 24.9837 04.22.2017-22:00:00 24.9887 04.22.2017-23:00:00 24.9937 04.23.2017-00:00:00 24.9987 04.23.2017-01:00:00 24.9987 04.23.2017-02:00:00 24.9987 04.23.2017-03:00:00 24.9987 04.23.2017-04:00:00 25.0088 04.23.2017-05:00:00 25.0088 04.23.2017-06:00:00 25.0038 04.23.2017-07:00:00 25.0038 04.23.2017-08:00:00 25.0038 04.23.2017-09:00:00 25.0038 04.23.2017-10:00:00 25.0188 04.23.2017-11:00:00 25.0389 04.23.2017-12:00:00 25.0590 04.23.2017-13:00:00 25.0741 04.23.2017-14:00:00 25.0841 04.23.2017-15:00:00 25.1193 04.23.2017-16:00:00 25.1695 04.23.2017-17:00:00 25.2348 04.23.2017-18:00:00 25.2800 04.23.2017-19:00:00 25.3001 04.23.2017-20:00:00 25.3302 04.23.2017-21:00:00 25.3453 04.23.2017-22:00:00 25.3553 04.23.2017-23:00:00 25.3553 04.24.2017-00:00:00 25.3603 04.24.2017-01:00:00 25.3603 04.24.2017-02:00:00 25.3653 04.24.2017-03:00:00 25.3704 04.24.2017-04:00:00 25.3754 04.24.2017-05:00:00 25.3704 04.24.2017-06:00:00 25.3653 04.24.2017-07:00:00 25.3754 04.24.2017-08:00:00 25.3804 04.24.2017-09:00:00 25.3704 04.24.2017-10:00:00 25.3603 04.24.2017-11:00:00 25.3553 04.24.2017-12:00:00 25.3352 04.24.2017-13:00:00 25.3252 04.24.2017-14:00:00 25.3302 04.24.2017-15:00:00 25.3151 04.24.2017-16:00:00 25.3151 04.24.2017-17:00:00 25.3101 04.24.2017-18:00:00 25.3001 04.24.2017-19:00:00 25.2850 04.24.2017-20:00:00 25.2699 04.24.2017-21:00:00 25.2498 04.24.2017-22:00:00 25.2348 04.24.2017-23:00:00 25.2297 04.25.2017-00:00:00 25.2247 04.25.2017-01:00:00 25.2247 04.25.2017-02:00:00 25.2097 04.25.2017-03:00:00 25.1896 04.25.2017-04:00:00 25.1695 04.25.2017-05:00:00 25.1745 04.25.2017-06:00:00 25.1745 04.25.2017-07:00:00 25.1695 04.25.2017-08:00:00 25.1544 04.25.2017-09:00:00 25.1444 04.25.2017-10:00:00 25.1243 04.25.2017-11:00:00 25.1042 04.25.2017-12:00:00 25.0841 04.25.2017-13:00:00 25.0791 04.25.2017-14:00:00 25.0741 04.25.2017-15:00:00 25.0741 04.25.2017-16:00:00 25.0640 04.25.2017-17:00:00 25.0540 04.25.2017-18:00:00 25.0389 04.25.2017-19:00:00 25.0389 04.25.2017-20:00:00 25.0389 04.25.2017-21:00:00 25.0289 04.25.2017-22:00:00 25.0239 04.25.2017-23:00:00 25.0239 04.26.2017-00:00:00 25.0339 04.26.2017-01:00:00 25.0289 04.26.2017-02:00:00 25.0188 04.26.2017-03:00:00 25.0088 04.26.2017-04:00:00 25.0138 04.26.2017-05:00:00 25.0088 04.26.2017-06:00:00 25.0038 04.26.2017-07:00:00 24.9937 04.26.2017-08:00:00 24.9937 04.26.2017-09:00:00 24.9937 04.26.2017-10:00:00 24.9887 04.26.2017-11:00:00 24.9887 04.26.2017-12:00:00 24.9787 04.26.2017-13:00:00 24.9887 04.26.2017-14:00:00 24.9736 04.26.2017-15:00:00 24.9686 04.26.2017-16:00:00 24.9686 04.26.2017-17:00:00 24.9686 04.26.2017-18:00:00 24.9686 04.26.2017-19:00:00 24.9485 04.26.2017-20:00:00 24.9385 04.26.2017-21:00:00 24.9234 04.26.2017-22:00:00 24.9284 04.26.2017-23:00:00 24.9184 04.27.2017-00:00:00 24.9335 04.27.2017-01:00:00 24.9184 04.27.2017-02:00:00 24.9084 04.27.2017-03:00:00 24.9033 04.27.2017-04:00:00 24.8933 04.27.2017-05:00:00 24.8782 04.27.2017-06:00:00 24.8632 04.27.2017-07:00:00 24.8632 04.27.2017-08:00:00 24.8481 04.27.2017-09:00:00 24.8431 04.27.2017-10:00:00 24.8330 04.27.2017-11:00:00 24.8481 04.27.2017-12:00:00 24.8431 04.27.2017-13:00:00 24.8531 04.27.2017-14:00:00 24.8933 04.27.2017-15:00:00 24.8983 04.27.2017-16:00:00 24.9084 04.27.2017-17:00:00 24.9033 04.27.2017-18:00:00 24.8983 04.27.2017-19:00:00 24.9033 04.27.2017-20:00:00 24.9033 04.27.2017-21:00:00 24.8883 04.27.2017-22:00:00 24.8832 04.27.2017-23:00:00 24.8732 04.28.2017-00:00:00 24.8682 04.28.2017-01:00:00 24.8581 04.28.2017-02:00:00 24.8330 04.28.2017-03:00:00 24.8230 04.28.2017-04:00:00 24.8129 04.28.2017-05:00:00 24.8129 04.28.2017-06:00:00 24.8029 04.28.2017-07:00:00 24.7778 04.28.2017-08:00:00 24.7778 04.28.2017-09:00:00 24.7728 04.28.2017-10:00:00 24.7477 04.28.2017-11:00:00 24.7326 04.28.2017-12:00:00 24.7276 04.28.2017-13:00:00 24.7376 04.28.2017-14:00:00 24.7376 04.28.2017-15:00:00 24.7326 04.28.2017-16:00:00 24.7225 04.28.2017-17:00:00 24.7125 04.28.2017-18:00:00 24.7175 04.28.2017-19:00:00 24.6974 04.28.2017-20:00:00 24.6924 04.28.2017-21:00:00 24.6773 04.28.2017-22:00:00 24.6773 04.28.2017-23:00:00 24.6673 04.29.2017-00:00:00 24.6573 04.29.2017-01:00:00 24.6422 04.29.2017-02:00:00 24.6422 04.29.2017-03:00:00 24.6271 04.29.2017-04:00:00 24.6221 04.29.2017-05:00:00 24.5870 04.29.2017-06:00:00 24.5769 04.29.2017-07:00:00 24.5618 04.29.2017-08:00:00 24.5418 04.29.2017-09:00:00 24.5166 04.29.2017-10:00:00 24.5066 04.29.2017-11:00:00 24.4915 04.29.2017-12:00:00 24.4865 04.29.2017-13:00:00 24.4715 04.29.2017-14:00:00 24.4715 04.29.2017-15:00:00 24.4564 04.29.2017-16:00:00 24.4614 04.29.2017-17:00:00 24.4564 04.29.2017-18:00:00 24.4715 04.29.2017-19:00:00 24.4715 04.29.2017-20:00:00 24.4715 04.29.2017-21:00:00 24.4765 04.29.2017-22:00:00 24.4815 04.29.2017-23:00:00 24.4915 04.30.2017-00:00:00 24.5166 04.30.2017-01:00:00 24.5367 04.30.2017-02:00:00 24.5367 04.30.2017-03:00:00 24.5418 04.30.2017-04:00:00 24.5317 04.30.2017-05:00:00 24.5317 04.30.2017-06:00:00 24.5217 04.30.2017-07:00:00 24.5016 04.30.2017-08:00:00 24.4966 04.30.2017-09:00:00 24.4865 04.30.2017-10:00:00 24.4765 04.30.2017-11:00:00 24.4664 04.30.2017-12:00:00 24.4413 04.30.2017-13:00:00 24.4263 04.30.2017-14:00:00 24.4162 04.30.2017-15:00:00 24.4212 04.30.2017-16:00:00 24.4112 04.30.2017-17:00:00 24.3961 04.30.2017-18:00:00 24.3861 04.30.2017-19:00:00 24.3760 04.30.2017-20:00:00 24.3660 04.30.2017-21:00:00 24.3559 04.30.2017-22:00:00 24.3459 04.30.2017-23:00:00 24.3409 05.01.2017-00:00:00 24.3158 05.01.2017-01:00:00 24.3007 05.01.2017-02:00:00 24.2806 05.01.2017-03:00:00 24.2756 05.01.2017-04:00:00 24.2605 05.01.2017-05:00:00 24.2505 05.01.2017-06:00:00 24.2354 05.01.2017-07:00:00 24.2254 05.01.2017-08:00:00 24.2204 05.01.2017-09:00:00 24.2003 05.01.2017-10:00:00 24.1752 05.01.2017-11:00:00 24.1551 05.01.2017-12:00:00 24.1450 05.01.2017-13:00:00 24.1350 05.01.2017-14:00:00 24.1199 05.01.2017-15:00:00 24.0998 05.01.2017-16:00:00 24.0898 05.01.2017-17:00:00 24.0948 05.01.2017-18:00:00 24.0898 05.01.2017-19:00:00 24.0747 05.01.2017-20:00:00 24.0697 05.01.2017-21:00:00 24.0546 05.01.2017-22:00:00 24.0446 05.01.2017-23:00:00 24.0245 05.02.2017-00:00:00 24.0044 05.02.2017-01:00:00 23.9944 05.02.2017-02:00:00 23.9743 05.02.2017-03:00:00 23.9642 05.02.2017-04:00:00 23.9442 05.02.2017-05:00:00 23.9241 05.02.2017-06:00:00 23.9140 05.02.2017-07:00:00 23.8990 05.02.2017-08:00:00 23.8939 05.02.2017-09:00:00 23.8688 05.02.2017-10:00:00 23.8487 05.02.2017-11:00:00 23.8287 05.02.2017-12:00:00 23.7935 05.02.2017-13:00:00 23.7533 05.02.2017-14:00:00 23.7483 05.02.2017-15:00:00 23.7483 05.02.2017-16:00:00 23.7433 05.02.2017-17:00:00 23.7282 05.02.2017-18:00:00 23.7182 05.02.2017-19:00:00 23.7132 05.02.2017-20:00:00 23.7081 05.02.2017-21:00:00 23.6981 05.02.2017-22:00:00 23.6981 05.02.2017-23:00:00 23.6830 05.03.2017-00:00:00 23.6680 05.03.2017-01:00:00 23.6529 05.03.2017-02:00:00 23.6479 05.03.2017-03:00:00 23.6378 05.03.2017-04:00:00 23.6378 05.03.2017-05:00:00 23.6328 05.03.2017-06:00:00 23.6228 05.03.2017-07:00:00 23.6177 05.03.2017-08:00:00 23.6077 05.03.2017-09:00:00 23.6177 05.03.2017-10:00:00 23.5977 05.03.2017-11:00:00 23.6177 05.03.2017-12:00:00 23.6027 05.03.2017-13:00:00 23.5977 05.03.2017-14:00:00 23.6177 05.03.2017-15:00:00 23.6127 05.03.2017-16:00:00 23.6027 05.03.2017-17:00:00 23.5977 05.03.2017-18:00:00 23.5977 05.03.2017-19:00:00 23.6027 05.03.2017-20:00:00 23.6228 05.03.2017-21:00:00 23.6328 05.03.2017-22:00:00 23.6328 05.03.2017-23:00:00 23.6529 05.04.2017-00:00:00 23.6680 05.04.2017-01:00:00 23.6730 05.04.2017-02:00:00 23.6780 05.04.2017-03:00:00 23.6780 05.04.2017-04:00:00 23.6730 05.04.2017-05:00:00 23.6680 05.04.2017-06:00:00 23.6479 05.04.2017-07:00:00 23.6328 05.04.2017-08:00:00 23.6579 05.04.2017-09:00:00 23.6579 05.04.2017-10:00:00 23.6780 05.04.2017-11:00:00 23.6730 05.04.2017-12:00:00 23.6579 05.04.2017-13:00:00 23.6529 05.04.2017-14:00:00 23.6629 05.04.2017-15:00:00 23.6680 05.04.2017-16:00:00 23.6780 05.04.2017-17:00:00 23.6579 05.04.2017-18:00:00 23.6680 05.04.2017-19:00:00 23.6479 05.04.2017-20:00:00 23.6579 05.04.2017-21:00:00 23.6579 05.04.2017-22:00:00 23.6780 05.04.2017-23:00:00 23.6730 05.05.2017-00:00:00 23.6830 05.05.2017-01:00:00 23.7734 05.05.2017-02:00:00 23.9442 05.05.2017-03:00:00 24.1450 05.05.2017-04:00:00 24.1852 05.05.2017-05:00:00 24.2354 05.05.2017-06:00:00 24.2505 05.05.2017-07:00:00 24.2856 05.05.2017-08:00:00 24.2957 05.05.2017-09:00:00 24.3158 05.05.2017-10:00:00 24.3308 05.05.2017-11:00:00 24.3610 05.05.2017-12:00:00 24.3811 05.05.2017-13:00:00 24.4011 05.05.2017-14:00:00 24.4112 05.05.2017-15:00:00 24.4212 05.05.2017-16:00:00 24.4212 05.05.2017-17:00:00 24.4263 05.05.2017-18:00:00 24.4413 05.05.2017-19:00:00 24.4413 05.05.2017-20:00:00 24.4463 05.05.2017-21:00:00 24.4413 05.05.2017-22:00:00 24.4413 05.05.2017-23:00:00 24.4413 05.06.2017-00:00:00 24.4363 05.06.2017-01:00:00 24.4313 05.06.2017-02:00:00 24.4313 05.06.2017-03:00:00 24.4363 05.06.2017-04:00:00 24.4313 05.06.2017-05:00:00 24.4162 05.06.2017-06:00:00 24.4112 05.06.2017-07:00:00 24.3911 05.06.2017-08:00:00 24.3861 05.06.2017-09:00:00 24.3861 05.06.2017-10:00:00 24.3760 05.06.2017-11:00:00 24.3559 05.06.2017-12:00:00 24.3610 05.06.2017-13:00:00 24.3559 05.06.2017-14:00:00 24.3660 05.06.2017-15:00:00 24.3660 05.06.2017-16:00:00 24.3610 05.06.2017-17:00:00 24.3559 05.06.2017-18:00:00 24.3459 05.06.2017-19:00:00 24.3308 05.06.2017-20:00:00 24.3057 05.06.2017-21:00:00 24.2957 05.06.2017-22:00:00 24.2806 05.06.2017-23:00:00 24.2806 05.07.2017-00:00:00 24.2756 05.07.2017-01:00:00 24.2656 05.07.2017-02:00:00 24.2505 05.07.2017-03:00:00 24.2254 05.07.2017-04:00:00 24.2153 05.07.2017-05:00:00 24.2103 05.07.2017-06:00:00 24.1952 05.07.2017-07:00:00 24.1852 05.07.2017-08:00:00 24.1651 05.07.2017-09:00:00 24.1601 05.07.2017-10:00:00 24.1450 05.07.2017-11:00:00 24.1450 05.07.2017-12:00:00 24.1450 05.07.2017-13:00:00 24.1300 05.07.2017-14:00:00 24.1199 05.07.2017-15:00:00 24.1149 05.07.2017-16:00:00 24.1049 05.07.2017-17:00:00 24.0948 05.07.2017-18:00:00 24.0797 05.07.2017-19:00:00 24.0546 05.07.2017-20:00:00 24.0396 05.07.2017-21:00:00 24.0295 05.07.2017-22:00:00 24.0145 05.07.2017-23:00:00 24.0094 05.08.2017-00:00:00 24.0044 05.08.2017-01:00:00 23.9843 05.08.2017-02:00:00 23.9743 05.08.2017-03:00:00 23.9693 05.08.2017-04:00:00 23.9492 05.08.2017-05:00:00 23.9391 05.08.2017-06:00:00 23.9190 05.08.2017-07:00:00 23.9090 05.08.2017-08:00:00 23.8889 05.08.2017-09:00:00 23.8839 05.08.2017-10:00:00 23.8789 05.08.2017-11:00:00 23.8738 05.08.2017-12:00:00 23.8688 05.08.2017-13:00:00 23.8638 05.08.2017-14:00:00 23.8437 05.08.2017-15:00:00 23.8387 05.08.2017-16:00:00 23.8236 05.08.2017-17:00:00 23.8136 05.08.2017-18:00:00 23.8186 05.08.2017-19:00:00 23.8136 05.08.2017-20:00:00 23.8086 05.08.2017-21:00:00 23.7985 05.08.2017-22:00:00 23.7835 05.08.2017-23:00:00 23.7835 05.09.2017-00:00:00 23.7684 05.09.2017-01:00:00 23.7483 05.09.2017-02:00:00 23.7332 05.09.2017-03:00:00 23.7282 05.09.2017-04:00:00 23.7081 05.09.2017-05:00:00 23.7031 05.09.2017-06:00:00 23.6931 05.09.2017-07:00:00 23.6629 05.09.2017-08:00:00 23.6479 05.09.2017-09:00:00 23.6177 05.09.2017-10:00:00 23.6077 05.09.2017-11:00:00 23.6027 05.09.2017-12:00:00 23.6077 05.09.2017-13:00:00 23.5826 05.09.2017-14:00:00 23.5474 05.09.2017-15:00:00 23.5424 05.09.2017-16:00:00 23.5324 05.09.2017-17:00:00 23.5273 05.09.2017-18:00:00 23.5173 05.09.2017-19:00:00 23.5022 05.09.2017-20:00:00 23.4872 05.09.2017-21:00:00 23.4771 05.09.2017-22:00:00 23.4621 05.09.2017-23:00:00 23.4470 05.10.2017-00:00:00 23.4319 05.10.2017-01:00:00 23.4269 05.10.2017-02:00:00 23.4118 05.10.2017-03:00:00 23.3717 05.10.2017-04:00:00 23.3666 05.10.2017-05:00:00 23.3616 05.10.2017-06:00:00 23.3516 05.10.2017-07:00:00 23.3415 05.10.2017-08:00:00 23.3214 05.10.2017-09:00:00 23.3114 05.10.2017-10:00:00 23.3114 05.10.2017-11:00:00 23.3114 05.10.2017-12:00:00 23.3164 05.10.2017-13:00:00 23.3064 05.10.2017-14:00:00 23.2863 05.10.2017-15:00:00 23.2712 05.10.2017-16:00:00 23.2662 05.10.2017-17:00:00 23.2662 05.10.2017-18:00:00 23.2612 05.10.2017-19:00:00 23.2612 05.10.2017-20:00:00 23.2511 05.10.2017-21:00:00 23.2511 05.10.2017-22:00:00 23.2461 05.10.2017-23:00:00 23.2461 05.11.2017-00:00:00 23.2411 05.11.2017-01:00:00 23.2210 05.11.2017-02:00:00 23.2160 05.11.2017-03:00:00 23.2110 05.11.2017-04:00:00 23.1959 05.11.2017-05:00:00 23.1959 05.11.2017-06:00:00 23.1909 05.11.2017-07:00:00 23.2059 05.11.2017-08:00:00 23.2361 05.11.2017-09:00:00 23.2712 05.11.2017-10:00:00 23.3114 05.11.2017-11:00:00 23.3968 05.11.2017-12:00:00 23.4570 05.11.2017-13:00:00 23.5022 05.11.2017-14:00:00 23.5223 05.11.2017-15:00:00 23.5374 05.11.2017-16:00:00 23.5324 05.11.2017-17:00:00 23.5474 05.11.2017-18:00:00 23.5675 05.11.2017-19:00:00 23.5926 05.11.2017-20:00:00 23.6278 05.11.2017-21:00:00 23.6479 05.11.2017-22:00:00 23.6880 05.11.2017-23:00:00 23.6981 05.12.2017-00:00:00 23.6981 05.12.2017-01:00:00 23.7182 05.12.2017-02:00:00 23.7634 05.12.2017-03:00:00 23.8287 05.12.2017-04:00:00 23.8437 05.12.2017-05:00:00 23.8688 05.12.2017-06:00:00 23.8638 05.12.2017-07:00:00 23.8538 05.12.2017-08:00:00 23.8487 05.12.2017-09:00:00 23.8538 05.12.2017-10:00:00 23.8538 05.12.2017-11:00:00 23.8487 05.12.2017-12:00:00 23.8487 05.12.2017-13:00:00 23.8437 05.12.2017-14:00:00 23.8236 05.12.2017-15:00:00 23.8186 05.12.2017-16:00:00 23.8136 05.12.2017-17:00:00 23.8086 05.12.2017-18:00:00 23.7985 05.12.2017-19:00:00 23.7985 05.12.2017-20:00:00 23.7784 05.12.2017-21:00:00 23.7734 05.12.2017-22:00:00 23.7483 05.12.2017-23:00:00 23.7282 05.13.2017-00:00:00 23.7282 05.13.2017-01:00:00 23.7282 05.13.2017-02:00:00 23.7182 05.13.2017-03:00:00 23.7081 05.13.2017-04:00:00 23.6931 05.13.2017-05:00:00 23.6931 05.13.2017-06:00:00 23.6880 05.13.2017-07:00:00 23.6730 05.13.2017-08:00:00 23.6730 05.13.2017-09:00:00 23.6680 05.13.2017-10:00:00 23.6680 05.13.2017-11:00:00 23.6479 05.13.2017-12:00:00 23.6479 05.13.2017-13:00:00 23.6730 05.13.2017-14:00:00 23.6981 05.13.2017-15:00:00 23.7182 05.13.2017-16:00:00 23.7282 05.13.2017-17:00:00 23.7132 05.13.2017-18:00:00 23.7031 05.13.2017-19:00:00 23.7081 05.13.2017-20:00:00 23.7132 05.13.2017-21:00:00 23.6981 05.13.2017-22:00:00 23.6931 05.13.2017-23:00:00 23.6780 05.14.2017-00:00:00 23.6629 05.14.2017-01:00:00 23.6378 05.14.2017-02:00:00 23.6328 05.14.2017-03:00:00 23.6228 05.14.2017-04:00:00 23.5977 05.14.2017-05:00:00 23.5876 05.14.2017-06:00:00 23.5675 05.14.2017-07:00:00 23.5625 05.14.2017-08:00:00 23.5525 05.14.2017-09:00:00 23.5424 05.14.2017-10:00:00 23.5374 05.14.2017-11:00:00 23.5374 05.14.2017-12:00:00 23.5273 05.14.2017-13:00:00 23.5223 05.14.2017-14:00:00 23.5173 05.14.2017-15:00:00 23.5123 05.14.2017-16:00:00 23.5073 05.14.2017-17:00:00 23.4972 05.14.2017-18:00:00 23.4771 05.14.2017-19:00:00 23.4721 05.14.2017-20:00:00 23.4621 05.14.2017-21:00:00 23.4319 05.14.2017-22:00:00 23.4269 05.14.2017-23:00:00 23.4169 05.15.2017-00:00:00 23.3867 05.15.2017-01:00:00 23.3767 05.15.2017-02:00:00 23.3566 05.15.2017-03:00:00 23.3415 05.15.2017-04:00:00 23.3315 05.15.2017-05:00:00 23.3315 05.15.2017-06:00:00 23.3265 05.15.2017-07:00:00 23.3164 05.15.2017-08:00:00 23.3014 05.15.2017-09:00:00 23.2963 05.15.2017-10:00:00 23.2913 05.15.2017-11:00:00 23.2813 05.15.2017-12:00:00 23.2763 05.15.2017-13:00:00 23.2612 05.15.2017-14:00:00 23.2712 05.15.2017-15:00:00 23.2763 05.15.2017-16:00:00 23.2913 05.15.2017-17:00:00 23.3014 05.15.2017-18:00:00 23.3064 05.15.2017-19:00:00 23.3315 05.15.2017-20:00:00 23.3616 05.15.2017-21:00:00 23.4319 05.15.2017-22:00:00 23.4470 05.15.2017-23:00:00 23.5022 05.16.2017-00:00:00 23.5776 05.16.2017-01:00:00 23.6880 05.16.2017-02:00:00 23.7985 05.16.2017-03:00:00 23.8688 05.16.2017-04:00:00 23.9492 05.16.2017-05:00:00 24.0496 05.16.2017-06:00:00 24.1199 05.16.2017-07:00:00 24.2204 05.16.2017-08:00:00 24.2957 05.16.2017-09:00:00 24.3359 05.16.2017-10:00:00 24.3961 05.16.2017-11:00:00 24.4263 05.16.2017-12:00:00 24.4765 05.16.2017-13:00:00 24.4765 05.16.2017-14:00:00 24.4915 05.16.2017-15:00:00 24.4966 05.16.2017-16:00:00 24.5016 05.16.2017-17:00:00 24.5116 05.16.2017-18:00:00 24.5217 05.16.2017-19:00:00 24.5116 05.16.2017-20:00:00 24.5166 05.16.2017-21:00:00 24.5217 05.16.2017-22:00:00 24.5166 05.16.2017-23:00:00 24.5267 05.17.2017-00:00:00 24.5367 05.17.2017-01:00:00 24.5317 05.17.2017-02:00:00 24.5317 05.17.2017-03:00:00 24.5267 05.17.2017-04:00:00 24.5367 05.17.2017-05:00:00 24.5468 05.17.2017-06:00:00 24.5568 05.17.2017-07:00:00 24.5468 05.17.2017-08:00:00 24.5418 05.17.2017-09:00:00 24.5367 05.17.2017-10:00:00 24.5317 05.17.2017-11:00:00 24.5267 05.17.2017-12:00:00 24.5217 05.17.2017-13:00:00 24.5116 05.17.2017-14:00:00 24.5016 05.17.2017-15:00:00 24.4915 05.17.2017-16:00:00 24.4865 05.17.2017-17:00:00 24.4715 05.17.2017-18:00:00 24.4614 05.17.2017-19:00:00 24.4614 05.17.2017-20:00:00 24.4514 05.17.2017-21:00:00 24.4413 05.17.2017-22:00:00 24.4363 05.17.2017-23:00:00 24.4313 05.18.2017-00:00:00 24.4263 05.18.2017-01:00:00 24.4112 05.18.2017-02:00:00 24.3961 05.18.2017-03:00:00 24.3811 05.18.2017-04:00:00 24.3760 05.18.2017-05:00:00 24.3710 05.18.2017-06:00:00 24.3660 05.18.2017-07:00:00 24.3409 05.18.2017-08:00:00 24.3409 05.18.2017-09:00:00 24.3409 05.18.2017-10:00:00 24.3308 05.18.2017-11:00:00 24.3308 05.18.2017-12:00:00 24.3308 05.18.2017-13:00:00 24.3158 05.18.2017-14:00:00 24.3108 05.18.2017-15:00:00 24.3057 05.18.2017-16:00:00 24.3007 05.18.2017-17:00:00 24.2907 05.18.2017-18:00:00 24.2856 05.18.2017-19:00:00 24.2706 05.18.2017-20:00:00 24.2706 05.18.2017-21:00:00 24.2605 05.18.2017-22:00:00 24.2455 05.18.2017-23:00:00 24.2354 05.19.2017-00:00:00 24.2354 05.19.2017-01:00:00 24.2153 05.19.2017-02:00:00 24.2003 05.19.2017-03:00:00 24.1952 05.19.2017-04:00:00 24.1802 05.19.2017-05:00:00 24.1752 05.19.2017-06:00:00 24.1701 05.19.2017-07:00:00 24.1651 05.19.2017-08:00:00 24.1601 05.19.2017-09:00:00 24.1601 05.19.2017-10:00:00 24.1551 05.19.2017-11:00:00 24.1450 05.19.2017-12:00:00 24.1400 05.19.2017-13:00:00 24.1300 05.19.2017-14:00:00 24.1099 05.19.2017-15:00:00 24.0998 05.19.2017-16:00:00 24.0848 05.19.2017-17:00:00 24.0697 05.19.2017-18:00:00 24.0496 05.19.2017-19:00:00 24.0346 05.19.2017-20:00:00 24.0346 05.19.2017-21:00:00 24.0195 05.19.2017-22:00:00 23.9994 05.19.2017-23:00:00 23.9843 05.20.2017-00:00:00 23.9843 05.20.2017-01:00:00 23.9693 05.20.2017-02:00:00 23.9542 05.20.2017-03:00:00 23.9341 05.20.2017-04:00:00 23.9241 05.20.2017-05:00:00 23.9040 05.20.2017-06:00:00 23.8939 05.20.2017-07:00:00 23.8789 05.20.2017-08:00:00 23.8789 05.20.2017-09:00:00 23.8789 05.20.2017-10:00:00 23.8638 05.20.2017-11:00:00 23.8487 05.20.2017-12:00:00 23.8437 05.20.2017-13:00:00 23.8337 05.20.2017-14:00:00 23.8287 05.20.2017-15:00:00 23.8236 05.20.2017-16:00:00 23.8136 05.20.2017-17:00:00 23.8086 05.20.2017-18:00:00 23.7885 05.20.2017-19:00:00 23.7835 05.20.2017-20:00:00 23.7784 05.20.2017-21:00:00 23.7583 05.20.2017-22:00:00 23.7483 05.20.2017-23:00:00 23.7433 05.21.2017-00:00:00 23.7232 05.21.2017-01:00:00 23.7182 05.21.2017-02:00:00 23.7031 05.21.2017-03:00:00 23.6780 05.21.2017-04:00:00 23.6780 05.21.2017-05:00:00 23.6479 05.21.2017-06:00:00 23.6428 05.21.2017-07:00:00 23.6378 05.21.2017-08:00:00 23.6328 05.21.2017-09:00:00 23.6278 05.21.2017-10:00:00 23.6228 05.21.2017-11:00:00 23.6127 05.21.2017-12:00:00 23.5926 05.21.2017-13:00:00 23.5876 05.21.2017-14:00:00 23.5625 05.21.2017-15:00:00 23.5575 05.21.2017-16:00:00 23.5525 05.21.2017-17:00:00 23.5324 05.21.2017-18:00:00 23.5223 05.21.2017-19:00:00 23.5173 05.21.2017-20:00:00 23.5123 05.21.2017-21:00:00 23.5022 05.21.2017-22:00:00 23.4922 05.21.2017-23:00:00 23.4821 05.22.2017-00:00:00 23.4621 05.22.2017-01:00:00 23.4570 05.22.2017-02:00:00 23.4520 05.22.2017-03:00:00 23.4370 05.22.2017-04:00:00 23.4269 05.22.2017-05:00:00 23.4118 05.22.2017-06:00:00 23.4068 05.22.2017-07:00:00 23.4018 05.22.2017-08:00:00 23.3918 05.22.2017-09:00:00 23.3717 05.22.2017-10:00:00 23.3717 05.22.2017-11:00:00 23.3616 05.22.2017-12:00:00 23.3566 05.22.2017-13:00:00 23.3566 05.22.2017-14:00:00 23.3415 05.22.2017-15:00:00 23.3365 05.22.2017-16:00:00 23.3164 05.22.2017-17:00:00 23.3114 05.22.2017-18:00:00 23.2963 05.22.2017-19:00:00 23.2863 05.22.2017-20:00:00 23.2612 05.22.2017-21:00:00 23.2461 05.22.2017-22:00:00 23.2361 05.22.2017-23:00:00 23.2260 05.23.2017-00:00:00 23.2210 05.23.2017-01:00:00 23.2009 05.23.2017-02:00:00 23.1808 05.23.2017-03:00:00 23.1658 05.23.2017-04:00:00 23.1607 05.23.2017-05:00:00 23.1407 05.23.2017-06:00:00 23.1156 05.23.2017-07:00:00 23.1055 05.23.2017-08:00:00 23.0904 05.23.2017-09:00:00 23.0904 05.23.2017-10:00:00 23.0503 05.23.2017-11:00:00 23.0503 05.23.2017-12:00:00 23.0352 05.23.2017-13:00:00 23.0101 05.23.2017-14:00:00 23.0051 05.23.2017-15:00:00 22.9900 05.23.2017-16:00:00 22.9749 05.23.2017-17:00:00 22.9749 05.23.2017-18:00:00 22.9649 05.23.2017-19:00:00 22.9448 05.23.2017-20:00:00 22.9448 05.23.2017-21:00:00 22.9398 05.23.2017-22:00:00 22.9348 05.23.2017-23:00:00 22.9147 05.24.2017-00:00:00 22.9097 05.24.2017-01:00:00 22.8896 05.24.2017-02:00:00 22.8845 05.24.2017-03:00:00 22.8695 05.24.2017-04:00:00 22.8594 05.24.2017-05:00:00 22.8594 05.24.2017-06:00:00 22.8544 05.24.2017-07:00:00 22.8444 05.24.2017-08:00:00 22.8343 05.24.2017-09:00:00 22.8193 05.24.2017-10:00:00 22.8092 05.24.2017-11:00:00 22.8092 05.24.2017-12:00:00 22.7841 05.24.2017-13:00:00 22.7640 05.24.2017-14:00:00 22.7490 05.24.2017-15:00:00 22.7439 05.24.2017-16:00:00 22.7289 05.24.2017-17:00:00 22.7038 05.24.2017-18:00:00 22.6937 05.24.2017-19:00:00 22.6787 05.24.2017-20:00:00 22.6686 05.24.2017-21:00:00 22.6586 05.24.2017-22:00:00 22.6435 05.24.2017-23:00:00 22.6385 05.25.2017-00:00:00 22.6335 05.25.2017-01:00:00 22.6184 05.25.2017-02:00:00 22.6083 05.25.2017-03:00:00 22.6033 05.25.2017-04:00:00 22.5883 05.25.2017-05:00:00 22.5682 05.25.2017-06:00:00 22.5631 05.25.2017-07:00:00 22.5581 05.25.2017-08:00:00 22.5481 05.25.2017-09:00:00 22.5431 05.25.2017-10:00:00 22.5330 05.25.2017-11:00:00 22.5180 05.25.2017-12:00:00 22.4878 05.25.2017-13:00:00 22.4728 05.25.2017-14:00:00 22.4627 05.25.2017-15:00:00 22.4376 05.25.2017-16:00:00 22.4175 05.25.2017-17:00:00 22.3874 05.25.2017-18:00:00 22.3773 05.25.2017-19:00:00 22.3623 05.25.2017-20:00:00 22.3573 05.25.2017-21:00:00 22.3422 05.25.2017-22:00:00 22.3271 05.25.2017-23:00:00 22.3221 05.26.2017-00:00:00 22.3020 05.26.2017-01:00:00 22.2920 05.26.2017-02:00:00 22.2819 05.26.2017-03:00:00 22.2769 05.26.2017-04:00:00 22.2769 05.26.2017-05:00:00 22.2669 05.26.2017-06:00:00 22.2317 05.26.2017-07:00:00 22.2166 05.26.2017-08:00:00 22.2066 05.26.2017-09:00:00 22.1966 05.26.2017-10:00:00 22.1614 05.26.2017-11:00:00 22.1614 05.26.2017-12:00:00 22.1363 05.26.2017-13:00:00 22.1262 05.26.2017-14:00:00 22.1112 05.26.2017-15:00:00 22.0861 05.26.2017-16:00:00 22.0610 05.26.2017-17:00:00 22.0509 05.26.2017-18:00:00 22.0459 05.26.2017-19:00:00 22.0459 05.26.2017-20:00:00 22.0359 05.26.2017-21:00:00 22.0258 05.26.2017-22:00:00 22.0158 05.26.2017-23:00:00 22.0007 05.27.2017-00:00:00 21.9856 05.27.2017-01:00:00 21.9806 05.27.2017-02:00:00 21.9655 05.27.2017-03:00:00 21.9455 05.27.2017-04:00:00 21.9505 05.27.2017-05:00:00 21.9455 05.27.2017-06:00:00 21.9354 05.27.2017-07:00:00 21.9254 05.27.2017-08:00:00 21.8952 05.27.2017-09:00:00 21.8902 05.27.2017-10:00:00 21.8701 05.27.2017-11:00:00 21.8450 05.27.2017-12:00:00 21.8400 05.27.2017-13:00:00 21.8249 05.27.2017-14:00:00 21.8049 05.27.2017-15:00:00 21.7797 05.27.2017-16:00:00 21.7747 05.27.2017-17:00:00 21.7597 05.27.2017-18:00:00 21.7496 05.27.2017-19:00:00 21.7345 05.27.2017-20:00:00 21.7345 05.27.2017-21:00:00 21.7145 05.27.2017-22:00:00 21.6944 05.27.2017-23:00:00 21.6793 05.28.2017-00:00:00 21.6642 05.28.2017-01:00:00 21.6442 05.28.2017-02:00:00 21.6241 05.28.2017-03:00:00 21.6140 05.28.2017-04:00:00 21.5990 05.28.2017-05:00:00 21.5738 05.28.2017-06:00:00 21.5738 05.28.2017-07:00:00 21.5538 05.28.2017-08:00:00 21.5538 05.28.2017-09:00:00 21.5286 05.28.2017-10:00:00 21.5136 05.28.2017-11:00:00 21.4985 05.28.2017-12:00:00 21.4835 05.28.2017-13:00:00 21.4784 05.28.2017-14:00:00 21.4734 05.28.2017-15:00:00 21.4433 05.28.2017-16:00:00 21.4383 05.28.2017-17:00:00 21.4282 05.28.2017-18:00:00 21.4081 05.28.2017-19:00:00 21.4031 05.28.2017-20:00:00 21.3880 05.28.2017-21:00:00 21.3730 05.28.2017-22:00:00 21.3579 05.28.2017-23:00:00 21.3579 05.29.2017-00:00:00 21.3378 05.29.2017-01:00:00 21.3328 05.29.2017-02:00:00 21.3228 05.29.2017-03:00:00 21.3177 05.29.2017-04:00:00 21.3077 05.29.2017-05:00:00 21.2976 05.29.2017-06:00:00 21.2826 05.29.2017-07:00:00 21.2524 05.29.2017-08:00:00 21.2324 05.29.2017-09:00:00 21.2273 05.29.2017-10:00:00 21.1922 05.29.2017-11:00:00 21.1721 05.29.2017-12:00:00 21.1520 05.29.2017-13:00:00 21.1169 05.29.2017-14:00:00 21.1068 05.29.2017-15:00:00 21.0867 05.29.2017-16:00:00 21.0666 05.29.2017-17:00:00 21.0616 05.29.2017-18:00:00 21.0365 05.29.2017-19:00:00 21.0265 05.29.2017-20:00:00 21.0014 05.29.2017-21:00:00 20.9813 05.29.2017-22:00:00 20.9662 05.29.2017-23:00:00 20.9662 05.30.2017-00:00:00 20.9411 05.30.2017-01:00:00 20.9260 05.30.2017-02:00:00 20.9110 05.30.2017-03:00:00 20.8909 05.30.2017-04:00:00 20.8708 05.30.2017-05:00:00 20.8607 05.30.2017-06:00:00 20.8507 05.30.2017-07:00:00 20.8457 05.30.2017-08:00:00 20.8256 05.30.2017-09:00:00 20.8155 05.30.2017-10:00:00 20.7653 05.30.2017-11:00:00 20.7352 05.30.2017-12:00:00 20.7101 05.30.2017-13:00:00 20.6900 05.30.2017-14:00:00 20.6749 05.30.2017-15:00:00 20.6548 05.30.2017-16:00:00 20.6348 05.30.2017-17:00:00 20.6297 05.30.2017-18:00:00 20.6197 05.30.2017-19:00:00 20.6147 05.30.2017-20:00:00 20.5996 05.30.2017-21:00:00 20.5946 05.30.2017-22:00:00 20.5896 05.30.2017-23:00:00 20.5645 05.31.2017-00:00:00 20.5645 05.31.2017-01:00:00 20.5645 05.31.2017-02:00:00 20.5645 05.31.2017-03:00:00 20.5544 05.31.2017-04:00:00 20.5494 05.31.2017-05:00:00 20.5393 05.31.2017-06:00:00 20.5193 05.31.2017-07:00:00 20.5092 05.31.2017-08:00:00 20.4992 05.31.2017-09:00:00 20.4942 05.31.2017-10:00:00 20.4891 05.31.2017-11:00:00 20.4841 05.31.2017-12:00:00 20.4640 05.31.2017-13:00:00 20.4439 05.31.2017-14:00:00 20.4238 05.31.2017-15:00:00 20.4138 05.31.2017-16:00:00 20.3837 05.31.2017-17:00:00 20.3686 05.31.2017-18:00:00 20.3485 05.31.2017-19:00:00 20.3385 05.31.2017-20:00:00 20.3284 05.31.2017-21:00:00 20.3284 05.31.2017-22:00:00 20.3234 05.31.2017-23:00:00 20.3083 06.01.2017-00:00:00 20.2983 06.01.2017-01:00:00 20.2933 06.01.2017-02:00:00 20.2933 06.01.2017-03:00:00 20.2933 06.01.2017-04:00:00 20.2983 06.01.2017-05:00:00 20.2832 06.01.2017-06:00:00 20.2832 06.01.2017-07:00:00 20.3485 06.01.2017-08:00:00 20.4590 06.01.2017-09:00:00 20.4942 06.01.2017-10:00:00 20.5142 06.01.2017-11:00:00 20.5293 06.01.2017-12:00:00 20.5494 06.01.2017-13:00:00 20.6046 06.01.2017-14:00:00 20.6599 06.01.2017-15:00:00 20.7955 06.01.2017-16:00:00 20.8306 06.01.2017-17:00:00 20.8708 06.01.2017-18:00:00 20.8658 06.01.2017-19:00:00 20.8557 06.01.2017-20:00:00 20.8457 06.01.2017-21:00:00 20.8407 06.01.2017-22:00:00 20.8256 06.01.2017-23:00:00 20.8155 06.02.2017-00:00:00 20.7955 06.02.2017-01:00:00 20.7955 06.02.2017-02:00:00 20.7904 06.02.2017-03:00:00 20.7904 06.02.2017-04:00:00 20.7804 06.02.2017-05:00:00 20.7754 06.02.2017-06:00:00 20.7553 06.02.2017-07:00:00 20.7503 06.02.2017-08:00:00 20.7452 06.02.2017-09:00:00 20.7352 06.02.2017-10:00:00 20.7101 06.02.2017-11:00:00 20.6498 06.02.2017-12:00:00 20.6247 06.02.2017-13:00:00 20.6097 06.02.2017-14:00:00 20.5795 06.02.2017-15:00:00 20.5645 06.02.2017-16:00:00 20.5494 06.02.2017-17:00:00 20.5393 06.02.2017-18:00:00 20.5243 06.02.2017-19:00:00 20.5193 06.02.2017-20:00:00 20.5142 06.02.2017-21:00:00 20.5092 06.02.2017-22:00:00 20.4992 06.02.2017-23:00:00 20.4791 06.03.2017-00:00:00 20.4690 06.03.2017-01:00:00 20.4590 06.03.2017-02:00:00 20.4540 06.03.2017-03:00:00 20.4439 06.03.2017-04:00:00 20.4339 06.03.2017-05:00:00 20.4188 06.03.2017-06:00:00 20.4188 06.03.2017-07:00:00 20.4038 06.03.2017-08:00:00 20.3937 06.03.2017-09:00:00 20.3887 06.03.2017-10:00:00 20.3837 06.03.2017-11:00:00 20.3786 06.03.2017-12:00:00 20.3636 06.03.2017-13:00:00 20.3485 06.03.2017-14:00:00 20.3234 06.03.2017-15:00:00 20.3184 06.03.2017-16:00:00 20.2983 06.03.2017-17:00:00 20.2832 06.03.2017-18:00:00 20.2782 06.03.2017-19:00:00 20.2732 06.03.2017-20:00:00 20.2631 06.03.2017-21:00:00 20.2431 06.03.2017-22:00:00 20.2179 06.03.2017-23:00:00 20.2129 06.04.2017-00:00:00 20.2029 06.04.2017-01:00:00 20.1928 06.04.2017-02:00:00 20.1928 06.04.2017-03:00:00 20.1828 06.04.2017-04:00:00 20.1828 06.04.2017-05:00:00 20.1728 06.04.2017-06:00:00 20.1577 06.04.2017-07:00:00 20.1426 06.04.2017-08:00:00 20.1376 06.04.2017-09:00:00 20.1225 06.04.2017-10:00:00 20.1075 06.04.2017-11:00:00 20.1024 06.04.2017-12:00:00 20.0773 06.04.2017-13:00:00 20.0572 06.04.2017-14:00:00 20.0321 06.04.2017-15:00:00 19.9920 06.04.2017-16:00:00 19.9819 06.04.2017-17:00:00 19.9669 06.04.2017-18:00:00 19.9317 06.04.2017-19:00:00 19.9217 06.04.2017-20:00:00 19.9066 06.04.2017-21:00:00 19.9016 06.04.2017-22:00:00 19.8966 06.04.2017-23:00:00 19.8966 06.05.2017-00:00:00 19.8915 06.05.2017-01:00:00 19.8815 06.05.2017-02:00:00 19.8714 06.05.2017-03:00:00 19.8614 06.05.2017-04:00:00 19.8514 06.05.2017-05:00:00 19.8363 06.05.2017-06:00:00 19.8313 06.05.2017-07:00:00 19.8062 06.05.2017-08:00:00 19.7861 06.05.2017-09:00:00 19.7610 06.05.2017-10:00:00 19.7459 06.05.2017-11:00:00 19.6957 06.05.2017-12:00:00 19.6455 06.05.2017-13:00:00 19.6254 06.05.2017-14:00:00 19.6003 06.05.2017-15:00:00 19.5752 06.05.2017-16:00:00 19.5651 06.05.2017-17:00:00 19.5551 06.05.2017-18:00:00 19.5450 06.05.2017-19:00:00 19.5249 06.05.2017-20:00:00 19.5199 06.05.2017-21:00:00 19.5149 06.05.2017-22:00:00 19.5048 06.05.2017-23:00:00 19.4998 06.06.2017-00:00:00 19.4898 06.06.2017-01:00:00 19.4848 06.06.2017-02:00:00 19.4797 06.06.2017-03:00:00 19.4697 06.06.2017-04:00:00 19.4647 06.06.2017-05:00:00 19.4597 06.06.2017-06:00:00 19.4496 06.06.2017-07:00:00 19.4396 06.06.2017-08:00:00 19.4094 06.06.2017-09:00:00 19.3994 06.06.2017-10:00:00 19.3693 06.06.2017-11:00:00 19.3542 06.06.2017-12:00:00 19.3241 06.06.2017-13:00:00 19.3190 06.06.2017-14:00:00 19.3140 06.06.2017-15:00:00 19.3190 06.06.2017-16:00:00 19.3140 06.06.2017-17:00:00 19.2839 06.06.2017-18:00:00 19.2738 06.06.2017-19:00:00 19.2638 06.06.2017-20:00:00 19.2538 06.06.2017-21:00:00 19.2387 06.06.2017-22:00:00 19.2136 06.06.2017-23:00:00 19.2136 06.07.2017-00:00:00 19.2086 06.07.2017-01:00:00 19.1935 06.07.2017-02:00:00 19.1834 06.07.2017-03:00:00 19.1634 06.07.2017-04:00:00 19.1634 06.07.2017-05:00:00 19.1483 06.07.2017-06:00:00 19.1433 06.07.2017-07:00:00 19.1232 06.07.2017-08:00:00 19.1081 06.07.2017-09:00:00 19.0931 06.07.2017-10:00:00 19.0780 06.07.2017-11:00:00 19.0579 06.07.2017-12:00:00 19.0378 06.07.2017-13:00:00 19.0278 06.07.2017-14:00:00 19.0077 06.07.2017-15:00:00 18.9976 06.07.2017-16:00:00 18.9876 06.07.2017-17:00:00 18.9675 06.07.2017-18:00:00 18.9424 06.07.2017-19:00:00 18.9374 06.07.2017-20:00:00 18.9374 06.07.2017-21:00:00 18.9324 06.07.2017-22:00:00 18.9324 06.07.2017-23:00:00 18.9273 06.08.2017-00:00:00 18.9223 06.08.2017-01:00:00 18.9223 06.08.2017-02:00:00 18.9173 06.08.2017-03:00:00 18.9173 06.08.2017-04:00:00 18.9123 06.08.2017-05:00:00 18.9022 06.08.2017-06:00:00 18.9424 06.08.2017-07:00:00 18.9575 06.08.2017-08:00:00 19.0227 06.08.2017-09:00:00 19.1332 06.08.2017-10:00:00 19.3140 06.08.2017-11:00:00 19.4044 06.08.2017-12:00:00 19.5099 06.08.2017-13:00:00 19.6254 06.08.2017-14:00:00 19.7559 06.08.2017-15:00:00 19.7911 06.08.2017-16:00:00 19.8112 06.08.2017-17:00:00 19.8212 06.08.2017-18:00:00 20.0070 06.08.2017-19:00:00 20.0321 06.08.2017-20:00:00 20.0271 06.08.2017-21:00:00 20.0522 06.08.2017-22:00:00 20.0773 06.08.2017-23:00:00 20.0824 06.09.2017-00:00:00 20.1075 06.09.2017-01:00:00 20.1376 06.09.2017-02:00:00 20.1476 06.09.2017-03:00:00 20.1577 06.09.2017-04:00:00 20.1677 06.09.2017-05:00:00 20.1577 06.09.2017-06:00:00 20.1778 06.09.2017-07:00:00 20.1778 06.09.2017-08:00:00 20.1928 06.09.2017-09:00:00 20.2431 06.09.2017-10:00:00 20.2832 06.09.2017-11:00:00 20.3184 06.09.2017-12:00:00 20.3485 06.09.2017-13:00:00 20.3535 06.09.2017-14:00:00 20.3686 06.09.2017-15:00:00 20.3636 06.09.2017-16:00:00 20.3636 06.09.2017-17:00:00 20.3586 06.09.2017-18:00:00 20.3485 06.09.2017-19:00:00 20.3686 06.09.2017-20:00:00 20.3736 06.09.2017-21:00:00 20.3736 06.09.2017-22:00:00 20.3837 06.09.2017-23:00:00 20.3837 06.10.2017-00:00:00 20.3937 06.10.2017-01:00:00 20.3987 06.10.2017-02:00:00 20.3987 06.10.2017-03:00:00 20.4038 06.10.2017-04:00:00 20.3987 06.10.2017-05:00:00 20.3987 06.10.2017-06:00:00 20.3987 06.10.2017-07:00:00 20.4038 06.10.2017-08:00:00 20.3887 06.10.2017-09:00:00 20.3887 06.10.2017-10:00:00 20.3837 06.10.2017-11:00:00 20.3636 06.10.2017-12:00:00 20.3586 06.10.2017-13:00:00 20.3485 06.10.2017-14:00:00 20.3435 06.10.2017-15:00:00 20.3284 06.10.2017-16:00:00 20.3234 06.10.2017-17:00:00 20.3033 06.10.2017-18:00:00 20.2933 06.10.2017-19:00:00 20.2933 06.10.2017-20:00:00 20.2832 06.10.2017-21:00:00 20.2883 06.10.2017-22:00:00 20.2883 06.10.2017-23:00:00 20.2782 06.11.2017-00:00:00 20.2631 06.11.2017-01:00:00 20.2531 06.11.2017-02:00:00 20.2481 06.11.2017-03:00:00 20.2481 06.11.2017-04:00:00 20.2431 06.11.2017-05:00:00 20.2380 06.11.2017-06:00:00 20.2330 06.11.2017-07:00:00 20.2179 06.11.2017-08:00:00 20.2029 06.11.2017-09:00:00 20.1928 06.11.2017-10:00:00 20.1828 06.11.2017-11:00:00 20.1677 06.11.2017-12:00:00 20.1476 06.11.2017-13:00:00 20.1376 06.11.2017-14:00:00 20.1276 06.11.2017-15:00:00 20.1175 06.11.2017-16:00:00 20.1024 06.11.2017-17:00:00 20.0874 06.11.2017-18:00:00 20.0824 06.11.2017-19:00:00 20.0723 06.11.2017-20:00:00 20.0673 06.11.2017-21:00:00 20.0522 06.11.2017-22:00:00 20.0422 06.11.2017-23:00:00 20.0321 06.12.2017-00:00:00 20.0321 06.12.2017-01:00:00 20.0271 06.12.2017-02:00:00 20.0171 06.12.2017-03:00:00 20.0171 06.12.2017-04:00:00 20.0070 06.12.2017-05:00:00 20.0020 06.12.2017-06:00:00 20.0020 06.12.2017-07:00:00 19.9920 06.12.2017-08:00:00 19.9869 06.12.2017-09:00:00 19.9869 06.12.2017-10:00:00 19.9719 06.12.2017-11:00:00 19.9518 06.12.2017-12:00:00 19.9417 06.12.2017-13:00:00 19.9417 06.12.2017-14:00:00 19.9317 06.12.2017-15:00:00 19.9267 06.12.2017-16:00:00 19.9267 06.12.2017-17:00:00 19.9217 06.12.2017-18:00:00 19.9116 06.12.2017-19:00:00 19.9016 06.12.2017-20:00:00 19.8966 06.12.2017-21:00:00 19.8966 06.12.2017-22:00:00 19.8815 06.12.2017-23:00:00 19.8765 06.13.2017-00:00:00 19.8614 06.13.2017-01:00:00 19.8514 06.13.2017-02:00:00 19.8363 06.13.2017-03:00:00 19.8262 06.13.2017-04:00:00 19.8162 06.13.2017-05:00:00 19.8162 06.13.2017-06:00:00 19.7961 06.13.2017-07:00:00 19.7911 06.13.2017-08:00:00 19.7760 06.13.2017-09:00:00 19.7710 06.13.2017-10:00:00 19.7610 06.13.2017-11:00:00 19.7610 06.13.2017-12:00:00 19.7359 06.13.2017-13:00:00 19.7258 06.13.2017-14:00:00 19.7057 06.13.2017-15:00:00 19.6856 06.13.2017-16:00:00 19.6555 06.13.2017-17:00:00 19.6455 06.13.2017-18:00:00 19.6455 06.13.2017-19:00:00 19.6455 06.13.2017-20:00:00 19.6404 06.13.2017-21:00:00 19.6153 06.13.2017-22:00:00 19.6053 06.13.2017-23:00:00 19.5902 06.14.2017-00:00:00 19.5752 06.14.2017-01:00:00 19.5752 06.14.2017-02:00:00 19.5651 06.14.2017-03:00:00 19.5500 06.14.2017-04:00:00 19.5350 06.14.2017-05:00:00 19.5149 06.14.2017-06:00:00 19.5149 06.14.2017-07:00:00 19.4948 06.14.2017-08:00:00 19.4797 06.14.2017-09:00:00 19.4546 06.14.2017-10:00:00 19.4345 06.14.2017-11:00:00 19.4044 06.14.2017-12:00:00 19.3944 06.14.2017-13:00:00 19.3693 06.14.2017-14:00:00 19.3592 06.14.2017-15:00:00 19.3441 06.14.2017-16:00:00 19.2990 06.14.2017-17:00:00 19.2789 06.14.2017-18:00:00 19.2638 06.14.2017-19:00:00 19.2588 06.14.2017-20:00:00 19.2588 06.14.2017-21:00:00 19.2437 06.14.2017-22:00:00 19.2337 06.14.2017-23:00:00 19.2186 06.15.2017-00:00:00 19.2136 06.15.2017-01:00:00 19.1935 06.15.2017-02:00:00 19.1885 06.15.2017-03:00:00 19.1734 06.15.2017-04:00:00 19.1583 06.15.2017-05:00:00 19.1583 06.15.2017-06:00:00 19.1533 06.15.2017-07:00:00 19.1433 06.15.2017-08:00:00 19.1332 06.15.2017-09:00:00 19.1332 06.15.2017-10:00:00 19.1383 06.15.2017-11:00:00 19.1885 06.15.2017-12:00:00 19.4446 06.15.2017-13:00:00 19.8714 06.15.2017-14:00:00 20.3535 06.15.2017-15:00:00 20.8808 06.15.2017-16:00:00 21.5136 06.15.2017-17:00:00 21.9756 06.15.2017-18:00:00 22.2518 06.15.2017-19:00:00 22.4828 06.15.2017-20:00:00 22.7339 06.15.2017-21:00:00 22.9046 06.15.2017-22:00:00 22.9850 06.15.2017-23:00:00 23.1256 06.16.2017-00:00:00 23.3114 06.16.2017-01:00:00 23.3717 06.16.2017-02:00:00 23.4018 06.16.2017-03:00:00 23.4169 06.16.2017-04:00:00 23.4269 06.16.2017-05:00:00 23.4621 06.16.2017-06:00:00 23.5123 06.16.2017-07:00:00 23.5525 06.16.2017-08:00:00 23.6127 06.16.2017-09:00:00 23.6278 06.16.2017-10:00:00 23.6378 06.16.2017-11:00:00 23.6680 06.16.2017-12:00:00 23.6579 06.16.2017-13:00:00 23.6830 06.16.2017-14:00:00 23.6981 06.16.2017-15:00:00 23.7182 06.16.2017-16:00:00 23.7533 06.16.2017-17:00:00 23.7483 06.16.2017-18:00:00 23.7634 06.16.2017-19:00:00 23.7684 06.16.2017-20:00:00 23.7634 06.16.2017-21:00:00 23.7935 06.16.2017-22:00:00 23.7935 06.16.2017-23:00:00 23.7985 06.17.2017-00:00:00 23.7985 06.17.2017-01:00:00 23.8086 06.17.2017-02:00:00 23.8136 06.17.2017-03:00:00 23.8287 06.17.2017-04:00:00 23.8236 06.17.2017-05:00:00 23.8236 06.17.2017-06:00:00 23.8136 06.17.2017-07:00:00 23.8186 06.17.2017-08:00:00 23.8136 06.17.2017-09:00:00 23.8086 06.17.2017-10:00:00 23.8086 06.17.2017-11:00:00 23.7985 06.17.2017-12:00:00 23.7935 06.17.2017-13:00:00 23.7835 06.17.2017-14:00:00 23.7835 06.17.2017-15:00:00 23.7784 06.17.2017-16:00:00 23.7583 06.17.2017-17:00:00 23.7583 06.17.2017-18:00:00 23.7533 06.17.2017-19:00:00 23.7483 06.17.2017-20:00:00 23.7433 06.17.2017-21:00:00 23.7383 06.17.2017-22:00:00 23.7383 06.17.2017-23:00:00 23.7182 06.18.2017-00:00:00 23.7132 06.18.2017-01:00:00 23.7081 06.18.2017-02:00:00 23.6880 06.18.2017-03:00:00 23.6880 06.18.2017-04:00:00 23.6680 06.18.2017-05:00:00 23.6629 06.18.2017-06:00:00 23.6479 06.18.2017-07:00:00 23.6529 06.18.2017-08:00:00 23.6529 06.18.2017-09:00:00 23.6378 06.18.2017-10:00:00 23.6328 06.18.2017-11:00:00 23.6278 06.18.2017-12:00:00 23.6278 06.18.2017-13:00:00 23.6228 06.18.2017-14:00:00 23.6177 06.18.2017-15:00:00 23.6127 06.18.2017-16:00:00 23.5926 06.18.2017-17:00:00 23.5625 06.18.2017-18:00:00 23.5324 06.18.2017-19:00:00 23.5273 06.18.2017-20:00:00 23.5273 06.18.2017-21:00:00 23.5173 06.18.2017-22:00:00 23.5073 06.18.2017-23:00:00 23.4872 06.19.2017-00:00:00 23.4671 06.19.2017-01:00:00 23.4621 06.19.2017-02:00:00 23.4520 06.19.2017-03:00:00 23.4420 06.19.2017-04:00:00 23.4370 06.19.2017-05:00:00 23.4319 06.19.2017-06:00:00 23.4118 06.19.2017-07:00:00 23.4068 06.19.2017-08:00:00 23.3767 06.19.2017-09:00:00 23.3666 06.19.2017-10:00:00 23.3265 06.19.2017-11:00:00 23.3064 06.19.2017-12:00:00 23.3064 06.19.2017-13:00:00 23.3014 06.19.2017-14:00:00 23.2813 06.19.2017-15:00:00 23.2612 06.19.2017-16:00:00 23.2411 06.19.2017-17:00:00 23.2210 06.19.2017-18:00:00 23.2110 06.19.2017-19:00:00 23.1859 06.19.2017-20:00:00 23.1808 06.19.2017-21:00:00 23.1658 06.19.2017-22:00:00 23.1557 06.19.2017-23:00:00 23.1407 06.20.2017-00:00:00 23.1306 06.20.2017-01:00:00 23.1206 06.20.2017-02:00:00 23.1055 06.20.2017-03:00:00 23.0904 06.20.2017-04:00:00 23.0854 06.20.2017-05:00:00 23.0804 06.20.2017-06:00:00 23.0553 06.20.2017-07:00:00 23.0503 06.20.2017-08:00:00 23.0201 06.20.2017-09:00:00 23.0051 06.20.2017-10:00:00 22.9950 06.20.2017-11:00:00 22.9599 06.20.2017-12:00:00 22.9549 06.20.2017-13:00:00 22.9348 06.20.2017-14:00:00 22.9097 06.20.2017-15:00:00 22.8946 06.20.2017-16:00:00 22.8946 06.20.2017-17:00:00 22.8845 06.20.2017-18:00:00 22.8745 06.20.2017-19:00:00 22.8544 06.20.2017-20:00:00 22.8343 06.20.2017-21:00:00 22.8293 06.20.2017-22:00:00 22.8243 06.20.2017-23:00:00 22.8042 06.21.2017-00:00:00 22.7741 06.21.2017-01:00:00 22.7540 06.21.2017-02:00:00 22.7389 06.21.2017-03:00:00 22.7339 06.21.2017-04:00:00 22.7188 06.21.2017-05:00:00 22.7038 06.21.2017-06:00:00 22.6736 06.21.2017-07:00:00 22.6335 06.21.2017-08:00:00 22.6134 06.21.2017-09:00:00 22.5832 06.21.2017-10:00:00 22.5682 06.21.2017-11:00:00 22.5230 06.21.2017-12:00:00 22.5029 06.21.2017-13:00:00 22.4677 06.21.2017-14:00:00 22.4476 06.21.2017-15:00:00 22.4075 06.21.2017-16:00:00 22.4025 06.21.2017-17:00:00 22.3874 06.21.2017-18:00:00 22.3673 06.21.2017-19:00:00 22.3422 06.21.2017-20:00:00 22.3422 06.21.2017-21:00:00 22.3271 06.21.2017-22:00:00 22.3171 06.21.2017-23:00:00 22.3070 06.22.2017-00:00:00 22.3020 06.22.2017-01:00:00 22.2769 06.22.2017-02:00:00 22.2568 06.22.2017-03:00:00 22.2468 06.22.2017-04:00:00 22.2367 06.22.2017-05:00:00 22.2016 06.22.2017-06:00:00 22.1865 06.22.2017-07:00:00 22.1614 06.22.2017-08:00:00 22.1112 06.22.2017-09:00:00 22.0911 06.22.2017-10:00:00 22.0710 06.22.2017-11:00:00 22.0409 06.22.2017-12:00:00 22.0107 06.22.2017-13:00:00 21.9957 06.22.2017-14:00:00 21.9605 06.22.2017-15:00:00 21.9555 06.22.2017-16:00:00 21.9304 06.22.2017-17:00:00 21.9053 06.22.2017-18:00:00 21.8752 06.22.2017-19:00:00 21.8450 06.22.2017-20:00:00 21.8300 06.22.2017-21:00:00 21.8249 06.22.2017-22:00:00 21.8149 06.22.2017-23:00:00 21.7998 06.23.2017-00:00:00 21.7898 06.23.2017-01:00:00 21.7647 06.23.2017-02:00:00 21.7546 06.23.2017-03:00:00 21.7345 06.23.2017-04:00:00 21.7195 06.23.2017-05:00:00 21.6893 06.23.2017-06:00:00 21.6592 06.23.2017-07:00:00 21.6341 06.23.2017-08:00:00 21.5990 06.23.2017-09:00:00 21.5738 06.23.2017-10:00:00 21.5538 06.23.2017-11:00:00 21.5337 06.23.2017-12:00:00 21.5035 06.23.2017-13:00:00 21.4734 06.23.2017-14:00:00 21.4583 06.23.2017-15:00:00 21.4483 06.23.2017-16:00:00 21.4131 06.23.2017-17:00:00 21.3730 06.23.2017-18:00:00 21.3428 06.23.2017-19:00:00 21.3428 06.23.2017-20:00:00 21.3428 06.23.2017-21:00:00 21.3428 06.23.2017-22:00:00 21.3278 06.23.2017-23:00:00 21.3077 06.24.2017-00:00:00 21.2976 06.24.2017-01:00:00 21.2976 06.24.2017-02:00:00 21.2675 06.24.2017-03:00:00 21.2424 06.24.2017-04:00:00 21.2223 06.24.2017-05:00:00 21.2223 06.24.2017-06:00:00 21.2173 06.24.2017-07:00:00 21.1972 06.24.2017-08:00:00 21.1721 06.24.2017-09:00:00 21.1520 06.24.2017-10:00:00 21.1169 06.24.2017-11:00:00 21.0968 06.24.2017-12:00:00 21.0867 06.24.2017-13:00:00 21.0616 06.24.2017-14:00:00 21.0566 06.24.2017-15:00:00 21.0466 06.24.2017-16:00:00 21.0265 06.24.2017-17:00:00 21.0014 06.24.2017-18:00:00 20.9662 06.24.2017-19:00:00 20.9562 06.24.2017-20:00:00 20.9210 06.24.2017-21:00:00 20.9059 06.24.2017-22:00:00 20.8909 06.24.2017-23:00:00 20.8758 06.25.2017-00:00:00 20.8758 06.25.2017-01:00:00 20.8658 06.25.2017-02:00:00 20.8557 06.25.2017-03:00:00 20.8557 06.25.2017-04:00:00 20.8407 06.25.2017-05:00:00 20.8105 06.25.2017-06:00:00 20.7904 06.25.2017-07:00:00 20.7503 06.25.2017-08:00:00 20.7352 06.25.2017-09:00:00 20.7302 06.25.2017-10:00:00 20.7101 06.25.2017-11:00:00 20.7101 06.25.2017-12:00:00 20.7000 06.25.2017-13:00:00 20.6800 06.25.2017-14:00:00 20.6699 06.25.2017-15:00:00 20.6699 06.25.2017-16:00:00 20.6649 06.25.2017-17:00:00 20.6448 06.25.2017-18:00:00 20.6448 06.25.2017-19:00:00 20.6297 06.25.2017-20:00:00 20.6147 06.25.2017-21:00:00 20.6046 06.25.2017-22:00:00 20.5996 06.25.2017-23:00:00 20.5896 06.26.2017-00:00:00 20.5695 06.26.2017-01:00:00 20.5494 06.26.2017-02:00:00 20.5343 06.26.2017-03:00:00 20.5293 06.26.2017-04:00:00 20.5193 06.26.2017-05:00:00 20.4942 06.26.2017-06:00:00 20.4891 06.26.2017-07:00:00 20.4690 06.26.2017-08:00:00 20.4289 06.26.2017-09:00:00 20.3887 06.26.2017-10:00:00 20.3736 06.26.2017-11:00:00 20.3435 06.26.2017-12:00:00 20.2933 06.26.2017-13:00:00 20.2682 06.26.2017-14:00:00 20.2531 06.26.2017-15:00:00 20.2280 06.26.2017-16:00:00 20.2079 06.26.2017-17:00:00 20.1979 06.26.2017-18:00:00 20.1677 06.26.2017-19:00:00 20.1426 06.26.2017-20:00:00 20.1426 06.26.2017-21:00:00 20.1326 06.26.2017-22:00:00 20.1125 06.26.2017-23:00:00 20.1075 06.27.2017-00:00:00 20.0924 06.27.2017-01:00:00 20.0773 06.27.2017-02:00:00 20.0572 06.27.2017-03:00:00 20.0472 06.27.2017-04:00:00 20.0372 06.27.2017-05:00:00 20.0321 06.27.2017-06:00:00 20.0221 06.27.2017-07:00:00 20.0020 06.27.2017-08:00:00 19.9819 06.27.2017-09:00:00 19.9719 06.27.2017-10:00:00 19.9217 06.27.2017-11:00:00 19.8664 06.27.2017-12:00:00 19.8413 06.27.2017-13:00:00 19.8062 06.27.2017-14:00:00 19.7810 06.27.2017-15:00:00 19.7509 06.27.2017-16:00:00 19.7208 06.27.2017-17:00:00 19.7208 06.27.2017-18:00:00 19.6907 06.27.2017-19:00:00 19.6555 06.27.2017-20:00:00 19.6404 06.27.2017-21:00:00 19.6203 06.27.2017-22:00:00 19.6153 06.27.2017-23:00:00 19.6103 06.28.2017-00:00:00 19.6053 06.28.2017-01:00:00 19.5952 06.28.2017-02:00:00 19.5852 06.28.2017-03:00:00 19.5701 06.28.2017-04:00:00 19.5551 06.28.2017-05:00:00 19.5500 06.28.2017-06:00:00 19.5300 06.28.2017-07:00:00 19.5249 06.28.2017-08:00:00 19.4998 06.28.2017-09:00:00 19.4647 06.28.2017-10:00:00 19.4446 06.28.2017-11:00:00 19.4094 06.28.2017-12:00:00 19.3994 06.28.2017-13:00:00 19.3693 06.28.2017-14:00:00 19.3190 06.28.2017-15:00:00 19.2939 06.28.2017-16:00:00 19.2538 06.28.2017-17:00:00 19.2086 06.28.2017-18:00:00 19.1935 06.28.2017-19:00:00 19.1834 06.28.2017-20:00:00 19.1583 06.28.2017-21:00:00 19.1433 06.28.2017-22:00:00 19.1433 06.28.2017-23:00:00 19.1131 06.29.2017-00:00:00 19.0931 06.29.2017-01:00:00 19.0780 06.29.2017-02:00:00 19.0780 06.29.2017-03:00:00 19.0730 06.29.2017-04:00:00 19.0428 06.29.2017-05:00:00 19.0278 06.29.2017-06:00:00 19.0177 06.29.2017-07:00:00 18.9826 06.29.2017-08:00:00 18.9324 06.29.2017-09:00:00 18.8620 06.29.2017-10:00:00 18.8369 06.29.2017-11:00:00 18.8118 06.29.2017-12:00:00 18.7767 06.29.2017-13:00:00 18.7365 06.29.2017-14:00:00 18.7064 06.29.2017-15:00:00 18.6813 06.29.2017-16:00:00 18.6662 06.29.2017-17:00:00 18.6411 06.29.2017-18:00:00 18.6160 06.29.2017-19:00:00 18.6009 06.29.2017-20:00:00 18.5959 06.29.2017-21:00:00 18.5959 06.29.2017-22:00:00 18.5858 06.29.2017-23:00:00 18.5808 06.30.2017-00:00:00 18.5457 06.30.2017-01:00:00 18.5457 06.30.2017-02:00:00 18.5206 06.30.2017-03:00:00 18.5206 06.30.2017-04:00:00 18.5155 06.30.2017-05:00:00 18.4754 06.30.2017-06:00:00 18.4703 06.30.2017-07:00:00 18.4503 06.30.2017-08:00:00 18.4302 06.30.2017-09:00:00 18.3850 06.30.2017-10:00:00 18.3548 06.30.2017-11:00:00 18.3448 06.30.2017-12:00:00 18.2946 06.30.2017-13:00:00 18.2594 06.30.2017-14:00:00 18.2343 06.30.2017-15:00:00 18.1891 06.30.2017-16:00:00 18.1690 06.30.2017-17:00:00 18.1389 06.30.2017-18:00:00 18.1238 06.30.2017-19:00:00 18.0987 06.30.2017-20:00:00 18.0786 06.30.2017-21:00:00 18.0385 06.30.2017-22:00:00 18.0134 06.30.2017-23:00:00 18.0033 07.01.2017-00:00:00 17.9933 07.01.2017-01:00:00 17.9782 07.01.2017-02:00:00 17.9682 07.01.2017-03:00:00 17.9581 07.01.2017-04:00:00 17.9581 07.01.2017-05:00:00 17.9431 07.01.2017-06:00:00 17.9431 07.01.2017-07:00:00 17.9280 07.01.2017-08:00:00 17.8979 07.01.2017-09:00:00 17.8476 07.01.2017-10:00:00 17.8275 07.01.2017-11:00:00 17.7974 07.01.2017-12:00:00 17.7472 07.01.2017-13:00:00 17.7171 07.01.2017-14:00:00 17.7020 07.01.2017-15:00:00 17.6618 07.01.2017-16:00:00 17.6468 07.01.2017-17:00:00 17.6166 07.01.2017-18:00:00 17.5915 07.01.2017-19:00:00 17.5664 07.01.2017-20:00:00 17.5564 07.01.2017-21:00:00 17.5363 07.01.2017-22:00:00 17.5313 07.01.2017-23:00:00 17.5162 07.02.2017-00:00:00 17.5162 07.02.2017-01:00:00 17.5062 07.02.2017-02:00:00 17.4961 07.02.2017-03:00:00 17.4961 07.02.2017-04:00:00 17.4861 07.02.2017-05:00:00 17.4810 07.02.2017-06:00:00 17.4409 07.02.2017-07:00:00 17.4208 07.02.2017-08:00:00 17.3706 07.02.2017-09:00:00 17.3203 07.02.2017-10:00:00 17.2852 07.02.2017-11:00:00 17.2751 07.02.2017-12:00:00 17.2350 07.02.2017-13:00:00 17.1998 07.02.2017-14:00:00 17.1797 07.02.2017-15:00:00 17.1446 07.02.2017-16:00:00 17.1295 07.02.2017-17:00:00 17.0843 07.02.2017-18:00:00 17.0592 07.02.2017-19:00:00 17.0441 07.02.2017-20:00:00 17.0341 07.02.2017-21:00:00 17.0241 07.02.2017-22:00:00 17.0140 07.02.2017-23:00:00 17.0090 07.03.2017-00:00:00 17.0090 07.03.2017-01:00:00 17.0040 07.03.2017-02:00:00 16.9839 07.03.2017-03:00:00 16.9839 07.03.2017-04:00:00 16.9839 07.03.2017-05:00:00 16.9789 07.03.2017-06:00:00 16.9789 07.03.2017-07:00:00 16.9638 07.03.2017-08:00:00 16.9387 07.03.2017-09:00:00 16.9286 07.03.2017-10:00:00 16.9035 07.03.2017-11:00:00 16.8885 07.03.2017-12:00:00 16.8634 07.03.2017-13:00:00 16.8433 07.03.2017-14:00:00 16.7981 07.03.2017-15:00:00 16.7880 07.03.2017-16:00:00 16.7679 07.03.2017-17:00:00 16.7529 07.03.2017-18:00:00 16.7328 07.03.2017-19:00:00 16.7227 07.03.2017-20:00:00 16.7127 07.03.2017-21:00:00 16.7027 07.03.2017-22:00:00 16.6775 07.03.2017-23:00:00 16.6775 07.04.2017-00:00:00 16.6675 07.04.2017-01:00:00 16.6575 07.04.2017-02:00:00 16.6524 07.04.2017-03:00:00 16.6324 07.04.2017-04:00:00 16.6173 07.04.2017-05:00:00 16.5922 07.04.2017-06:00:00 16.5821 07.04.2017-07:00:00 16.5721 07.04.2017-08:00:00 16.5570 07.04.2017-09:00:00 16.5219 07.04.2017-10:00:00 16.5118 07.04.2017-11:00:00 16.4666 07.04.2017-12:00:00 16.4365 07.04.2017-13:00:00 16.3963 07.04.2017-14:00:00 16.3762 07.04.2017-15:00:00 16.3662 07.04.2017-16:00:00 16.3411 07.04.2017-17:00:00 16.3210 07.04.2017-18:00:00 16.3059 07.04.2017-19:00:00 16.2858 07.04.2017-20:00:00 16.2607 07.04.2017-21:00:00 16.2607 07.04.2017-22:00:00 16.2607 07.04.2017-23:00:00 16.2406 07.05.2017-00:00:00 16.2256 07.05.2017-01:00:00 16.2206 07.05.2017-02:00:00 16.2155 07.05.2017-03:00:00 16.2055 07.05.2017-04:00:00 16.1854 07.05.2017-05:00:00 16.1703 07.05.2017-06:00:00 16.1452 07.05.2017-07:00:00 16.1151 07.05.2017-08:00:00 16.0850 07.05.2017-09:00:00 16.0548 07.05.2017-10:00:00 16.0498 07.05.2017-11:00:00 16.0147 07.05.2017-12:00:00 15.9946 07.05.2017-13:00:00 15.9795 07.05.2017-14:00:00 15.9594 07.05.2017-15:00:00 15.9444 07.05.2017-16:00:00 15.9192 07.05.2017-17:00:00 15.8941 07.05.2017-18:00:00 15.8841 07.05.2017-19:00:00 15.8640 07.05.2017-20:00:00 15.8590 07.05.2017-21:00:00 15.8489 07.05.2017-22:00:00 15.8289 07.05.2017-23:00:00 15.8188 07.06.2017-00:00:00 15.8138 07.06.2017-01:00:00 15.8037 07.06.2017-02:00:00 15.7837 07.06.2017-03:00:00 15.7786 07.06.2017-04:00:00 15.7586 07.06.2017-05:00:00 15.7485 07.06.2017-06:00:00 15.7334 07.06.2017-07:00:00 15.7033 07.06.2017-08:00:00 15.6832 07.06.2017-09:00:00 15.6631 07.06.2017-10:00:00 15.6481 07.06.2017-11:00:00 15.6380 07.06.2017-12:00:00 15.6079 07.06.2017-13:00:00 15.5778 07.06.2017-14:00:00 15.5476 07.06.2017-15:00:00 15.5024 07.06.2017-16:00:00 15.4874 07.06.2017-17:00:00 15.4673 07.06.2017-18:00:00 15.4472 07.06.2017-19:00:00 15.4221 07.06.2017-20:00:00 15.4020 07.06.2017-21:00:00 15.3719 07.06.2017-22:00:00 15.3719 07.06.2017-23:00:00 15.3668 07.07.2017-00:00:00 15.3518 07.07.2017-01:00:00 15.3417 07.07.2017-02:00:00 15.3367 07.07.2017-03:00:00 15.3317 07.07.2017-04:00:00 15.3216 07.07.2017-05:00:00 15.3166 07.07.2017-06:00:00 15.2915 07.07.2017-07:00:00 15.2815 07.07.2017-08:00:00 15.2664 07.07.2017-09:00:00 15.2413 07.07.2017-10:00:00 15.2162 07.07.2017-11:00:00 15.1861 07.07.2017-12:00:00 15.1258 07.07.2017-13:00:00 15.0856 07.07.2017-14:00:00 15.0404 07.07.2017-15:00:00 15.0254 07.07.2017-16:00:00 14.9952 07.07.2017-17:00:00 14.9852 07.07.2017-18:00:00 14.9751 07.07.2017-19:00:00 14.9701 07.07.2017-20:00:00 14.9500 07.07.2017-21:00:00 14.9249 07.07.2017-22:00:00 14.9149 07.07.2017-23:00:00 14.8998 07.08.2017-00:00:00 14.8948 07.08.2017-01:00:00 14.8697 07.08.2017-02:00:00 14.8647 07.08.2017-03:00:00 14.8546 07.08.2017-04:00:00 14.8496 07.08.2017-05:00:00 14.8396 07.08.2017-06:00:00 14.8245 07.08.2017-07:00:00 14.8144 07.08.2017-08:00:00 14.7843 07.08.2017-09:00:00 14.7542 07.08.2017-10:00:00 14.7291 07.08.2017-11:00:00 14.7140 07.08.2017-12:00:00 14.6989 07.08.2017-13:00:00 14.6738 07.08.2017-14:00:00 14.6638 07.08.2017-15:00:00 14.6236 07.08.2017-16:00:00 14.5985 07.08.2017-17:00:00 14.5834 07.08.2017-18:00:00 14.5583 07.08.2017-19:00:00 14.5433 07.08.2017-20:00:00 14.5282 07.08.2017-21:00:00 14.5131 07.08.2017-22:00:00 14.4930 07.08.2017-23:00:00 14.4880 07.09.2017-00:00:00 14.4629 07.09.2017-01:00:00 14.4579 07.09.2017-02:00:00 14.4579 07.09.2017-03:00:00 14.4478 07.09.2017-04:00:00 14.4378 07.09.2017-05:00:00 14.4278 07.09.2017-06:00:00 14.4077 07.09.2017-07:00:00 14.3926 07.09.2017-08:00:00 14.3625 07.09.2017-09:00:00 14.3524 07.09.2017-10:00:00 14.3123 07.09.2017-11:00:00 14.2972 07.09.2017-12:00:00 14.2721 07.09.2017-13:00:00 14.2520 07.09.2017-14:00:00 14.2168 07.09.2017-15:00:00 14.1867 07.09.2017-16:00:00 14.1666 07.09.2017-17:00:00 14.1415 07.09.2017-18:00:00 14.1315 07.09.2017-19:00:00 14.1114 07.09.2017-20:00:00 14.1214 07.09.2017-21:00:00 14.1114 07.09.2017-22:00:00 14.1013 07.09.2017-23:00:00 14.0913 07.10.2017-00:00:00 14.0863 07.10.2017-01:00:00 14.0762 07.10.2017-02:00:00 14.0662 07.10.2017-03:00:00 14.0561 07.10.2017-04:00:00 14.0561 07.10.2017-05:00:00 14.0411 07.10.2017-06:00:00 14.0361 07.10.2017-07:00:00 14.0109 07.10.2017-08:00:00 13.9959 07.10.2017-09:00:00 13.9758 07.10.2017-10:00:00 13.9457 07.10.2017-11:00:00 13.9155 07.10.2017-12:00:00 13.8954 07.10.2017-13:00:00 13.8653 07.10.2017-14:00:00 13.8352 07.10.2017-15:00:00 13.8251 07.10.2017-16:00:00 13.8000 07.10.2017-17:00:00 13.7749 07.10.2017-18:00:00 13.7398 07.10.2017-19:00:00 13.7096 07.10.2017-20:00:00 13.7046 07.10.2017-21:00:00 13.6895 07.10.2017-22:00:00 13.6795 07.10.2017-23:00:00 13.6745 07.11.2017-00:00:00 13.6594 07.11.2017-01:00:00 13.6494 07.11.2017-02:00:00 13.6494 07.11.2017-03:00:00 13.6393 07.11.2017-04:00:00 13.6343 07.11.2017-05:00:00 13.6393 07.11.2017-06:00:00 13.6293 07.11.2017-07:00:00 13.6192 07.11.2017-08:00:00 13.6142 07.11.2017-09:00:00 13.6092 07.11.2017-10:00:00 13.5690 07.11.2017-11:00:00 13.5439 07.11.2017-12:00:00 13.5339 07.11.2017-13:00:00 13.4837 07.11.2017-14:00:00 13.4535 07.11.2017-15:00:00 13.4284 07.11.2017-16:00:00 13.3983 07.11.2017-17:00:00 13.3732 07.11.2017-18:00:00 13.3380 07.11.2017-19:00:00 13.3380 07.11.2017-20:00:00 13.3430 07.11.2017-21:00:00 13.3380 07.11.2017-22:00:00 13.3280 07.11.2017-23:00:00 13.3129 07.12.2017-00:00:00 13.3129 07.12.2017-01:00:00 13.3129 07.12.2017-02:00:00 13.3079 07.12.2017-03:00:00 13.2978 07.12.2017-04:00:00 13.2928 07.12.2017-05:00:00 13.2928 07.12.2017-06:00:00 13.2928 07.12.2017-07:00:00 13.2727 07.12.2017-08:00:00 13.2577 07.12.2017-09:00:00 13.2326 07.12.2017-10:00:00 13.1974 07.12.2017-11:00:00 13.1673 07.12.2017-12:00:00 13.1422 07.12.2017-13:00:00 13.1221 07.12.2017-14:00:00 13.1221 07.12.2017-15:00:00 13.0819 07.12.2017-16:00:00 13.0719 07.12.2017-17:00:00 13.0367 07.12.2017-18:00:00 13.0166 07.12.2017-19:00:00 12.9865 07.12.2017-20:00:00 12.9865 07.12.2017-21:00:00 12.9714 07.12.2017-22:00:00 12.9664 07.12.2017-23:00:00 12.9614 07.13.2017-00:00:00 12.9513 07.13.2017-01:00:00 12.9513 07.13.2017-02:00:00 12.9513 07.13.2017-03:00:00 12.9513 07.13.2017-04:00:00 12.9513 07.13.2017-05:00:00 12.9463 07.13.2017-06:00:00 12.9363 07.13.2017-07:00:00 12.9262 07.13.2017-08:00:00 12.9112 07.13.2017-09:00:00 12.8810 07.13.2017-10:00:00 12.8559 07.13.2017-11:00:00 12.8258 07.13.2017-12:00:00 12.7906 07.13.2017-13:00:00 12.7655 07.13.2017-14:00:00 12.7103 07.13.2017-15:00:00 12.7002 07.13.2017-16:00:00 12.6751 07.13.2017-17:00:00 12.6450 07.13.2017-18:00:00 12.6299 07.13.2017-19:00:00 12.6249 07.13.2017-20:00:00 12.6199 07.13.2017-21:00:00 12.6099 07.13.2017-22:00:00 12.6099 07.13.2017-23:00:00 12.6048 07.14.2017-00:00:00 12.5948 07.14.2017-01:00:00 12.5898 07.14.2017-02:00:00 12.5847 07.14.2017-03:00:00 12.5847 07.14.2017-04:00:00 12.5797 07.14.2017-05:00:00 12.5747 07.14.2017-06:00:00 12.5647 07.14.2017-07:00:00 12.5345 07.14.2017-08:00:00 12.5094 07.14.2017-09:00:00 12.4893 07.14.2017-10:00:00 12.4441 07.14.2017-11:00:00 12.4341 07.14.2017-12:00:00 12.4190 07.14.2017-13:00:00 12.3688 07.14.2017-14:00:00 12.3186 07.14.2017-15:00:00 12.2985 07.14.2017-16:00:00 12.2734 07.14.2017-17:00:00 12.2382 07.14.2017-18:00:00 12.2131 07.14.2017-19:00:00 12.1981 07.14.2017-20:00:00 12.1981 07.14.2017-21:00:00 12.2081 07.14.2017-22:00:00 12.2081 07.14.2017-23:00:00 12.2081 07.15.2017-00:00:00 12.2031 07.15.2017-01:00:00 12.2181 07.15.2017-02:00:00 12.2181 07.15.2017-03:00:00 12.2081 07.15.2017-04:00:00 12.2081 07.15.2017-05:00:00 12.2081 07.15.2017-06:00:00 12.1930 07.15.2017-07:00:00 12.1780 07.15.2017-08:00:00 12.1579 07.15.2017-09:00:00 12.1378 07.15.2017-10:00:00 12.0926 07.15.2017-11:00:00 12.0675 07.15.2017-12:00:00 12.0173 07.15.2017-13:00:00 11.9771 07.15.2017-14:00:00 11.9470 07.15.2017-15:00:00 11.9319 07.15.2017-16:00:00 11.9219 07.15.2017-17:00:00 11.9118 07.15.2017-18:00:00 11.9018 07.15.2017-19:00:00 11.8817 07.15.2017-20:00:00 11.8867 07.15.2017-21:00:00 11.8867 07.15.2017-22:00:00 11.8817 07.15.2017-23:00:00 11.8817 07.16.2017-00:00:00 11.8817 07.16.2017-01:00:00 11.8767 07.16.2017-02:00:00 11.8817 07.16.2017-03:00:00 11.8817 07.16.2017-04:00:00 11.8716 07.16.2017-05:00:00 11.8716 07.16.2017-06:00:00 11.8716 07.16.2017-07:00:00 11.8616 07.16.2017-08:00:00 11.8516 07.16.2017-09:00:00 11.8465 07.16.2017-10:00:00 11.8365 07.16.2017-11:00:00 11.8214 07.16.2017-12:00:00 11.8064 07.16.2017-13:00:00 11.7863 07.16.2017-14:00:00 11.7461 07.16.2017-15:00:00 11.7160 07.16.2017-16:00:00 11.6959 07.16.2017-17:00:00 11.6858 07.16.2017-18:00:00 11.6657 07.16.2017-19:00:00 11.6607 07.16.2017-20:00:00 11.6657 07.16.2017-21:00:00 11.6607 07.16.2017-22:00:00 11.6607 07.16.2017-23:00:00 11.6607 07.17.2017-00:00:00 11.6607 07.17.2017-01:00:00 11.6507 07.17.2017-02:00:00 11.6406 07.17.2017-03:00:00 11.6406 07.17.2017-04:00:00 11.6406 07.17.2017-05:00:00 11.6356 07.17.2017-06:00:00 11.6256 07.17.2017-07:00:00 11.6205 07.17.2017-08:00:00 11.6105 07.17.2017-09:00:00 11.5854 07.17.2017-10:00:00 11.5653 07.17.2017-11:00:00 11.5502 07.17.2017-12:00:00 11.5201 07.17.2017-13:00:00 11.4950 07.17.2017-14:00:00 11.4548 07.17.2017-15:00:00 11.4096 07.17.2017-16:00:00 11.3996 07.17.2017-17:00:00 11.3795 07.17.2017-18:00:00 11.3644 07.17.2017-19:00:00 11.3343 07.17.2017-20:00:00 11.3393 07.17.2017-21:00:00 11.3343 07.17.2017-22:00:00 11.3343 07.17.2017-23:00:00 11.3343 07.18.2017-00:00:00 11.3343 07.18.2017-01:00:00 11.3293 07.18.2017-02:00:00 11.3243 07.18.2017-03:00:00 11.3192 07.18.2017-04:00:00 11.3192 07.18.2017-05:00:00 11.3092 07.18.2017-06:00:00 11.2941 07.18.2017-07:00:00 11.2791 07.18.2017-08:00:00 11.2590 07.18.2017-09:00:00 11.2540 07.18.2017-10:00:00 11.2188 07.18.2017-11:00:00 11.1887 07.18.2017-12:00:00 11.1736 07.18.2017-13:00:00 11.1585 07.18.2017-14:00:00 11.1385 07.18.2017-15:00:00 11.1184 07.18.2017-16:00:00 11.1033 07.18.2017-17:00:00 11.0933 07.18.2017-18:00:00 11.0882 07.18.2017-19:00:00 11.0732 07.18.2017-20:00:00 11.0782 07.18.2017-21:00:00 11.0832 07.18.2017-22:00:00 11.0782 07.18.2017-23:00:00 11.0782 07.19.2017-00:00:00 11.0732 07.19.2017-01:00:00 11.0732 07.19.2017-02:00:00 11.0732 07.19.2017-03:00:00 11.0732 07.19.2017-04:00:00 11.0732 07.19.2017-05:00:00 11.0681 07.19.2017-06:00:00 11.0581 07.19.2017-07:00:00 11.0481 07.19.2017-08:00:00 11.0380 07.19.2017-09:00:00 11.0179 07.19.2017-10:00:00 11.0129 07.19.2017-11:00:00 10.9828 07.19.2017-12:00:00 10.9577 07.19.2017-13:00:00 10.9426 07.19.2017-14:00:00 10.8974 07.19.2017-15:00:00 10.8773 07.19.2017-16:00:00 10.8673 07.19.2017-17:00:00 10.8371 07.19.2017-18:00:00 10.8271 07.19.2017-19:00:00 10.8221 07.19.2017-20:00:00 10.8271 07.19.2017-21:00:00 10.8271 07.19.2017-22:00:00 10.8271 07.19.2017-23:00:00 10.8221 07.20.2017-00:00:00 10.8120 07.20.2017-01:00:00 10.8171 07.20.2017-02:00:00 10.8171 07.20.2017-03:00:00 10.8221 07.20.2017-04:00:00 10.8221 07.20.2017-05:00:00 10.8221 07.20.2017-06:00:00 10.8221 07.20.2017-07:00:00 10.8171 07.20.2017-08:00:00 10.8120 07.20.2017-09:00:00 10.8120 07.20.2017-10:00:00 10.8020 07.20.2017-11:00:00 10.8020 07.20.2017-12:00:00 10.7819 07.20.2017-13:00:00 10.7618 07.20.2017-14:00:00 10.7467 07.20.2017-15:00:00 10.7367 07.20.2017-16:00:00 10.7116 07.20.2017-17:00:00 10.6815 07.20.2017-18:00:00 10.6664 07.20.2017-19:00:00 10.6614 07.20.2017-20:00:00 10.6664 07.20.2017-21:00:00 10.6714 07.20.2017-22:00:00 10.6664 07.20.2017-23:00:00 10.6664 07.21.2017-00:00:00 10.6614 07.21.2017-01:00:00 10.6564 07.21.2017-02:00:00 10.6564 07.21.2017-03:00:00 10.6564 07.21.2017-04:00:00 10.6513 07.21.2017-05:00:00 10.6513 07.21.2017-06:00:00 10.6413 07.21.2017-07:00:00 10.6363 07.21.2017-08:00:00 10.6262 07.21.2017-09:00:00 10.5911 07.21.2017-10:00:00 10.5710 07.21.2017-11:00:00 10.5509 07.21.2017-12:00:00 10.5157 07.21.2017-13:00:00 10.4906 07.21.2017-14:00:00 10.4806 07.21.2017-15:00:00 10.4605 07.21.2017-16:00:00 10.4404 07.21.2017-17:00:00 10.4203 07.21.2017-18:00:00 10.4053 07.21.2017-19:00:00 10.4002 07.21.2017-20:00:00 10.3802 07.21.2017-21:00:00 10.3852 07.21.2017-22:00:00 10.3902 07.21.2017-23:00:00 10.3902 07.22.2017-00:00:00 10.3852 07.22.2017-01:00:00 10.3852 07.22.2017-02:00:00 10.3852 07.22.2017-03:00:00 10.3952 07.22.2017-04:00:00 10.3902 07.22.2017-05:00:00 10.3852 07.22.2017-06:00:00 10.3751 07.22.2017-07:00:00 10.3651 07.22.2017-08:00:00 10.3601 07.22.2017-09:00:00 10.3400 07.22.2017-10:00:00 10.3149 07.22.2017-11:00:00 10.2998 07.22.2017-12:00:00 10.2797 07.22.2017-13:00:00 10.2697 07.22.2017-14:00:00 10.2245 07.22.2017-15:00:00 10.2044 07.22.2017-16:00:00 10.1893 07.22.2017-17:00:00 10.1793 07.22.2017-18:00:00 10.1692 07.22.2017-19:00:00 10.1692 07.22.2017-20:00:00 10.1642 07.22.2017-21:00:00 10.1542 07.22.2017-22:00:00 10.1592 07.22.2017-23:00:00 10.1542 07.23.2017-00:00:00 10.1491 07.23.2017-01:00:00 10.1491 07.23.2017-02:00:00 10.1542 07.23.2017-03:00:00 10.1592 07.23.2017-04:00:00 10.1592 07.23.2017-05:00:00 10.1491 07.23.2017-06:00:00 10.1441 07.23.2017-07:00:00 10.1341 07.23.2017-08:00:00 10.1240 07.23.2017-09:00:00 10.1090 07.23.2017-10:00:00 10.0939 07.23.2017-11:00:00 10.0588 07.23.2017-12:00:00 10.0588 07.23.2017-13:00:00 10.0336 07.23.2017-14:00:00 10.0286 07.23.2017-15:00:00 10.0085 07.23.2017-16:00:00 9.9935 07.23.2017-17:00:00 9.9533 07.23.2017-18:00:00 9.9282 07.23.2017-19:00:00 9.9232 07.23.2017-20:00:00 9.9232 07.23.2017-21:00:00 9.9131 07.23.2017-22:00:00 9.9131 07.23.2017-23:00:00 9.9081 07.24.2017-00:00:00 9.8930 07.24.2017-01:00:00 9.8930 07.24.2017-02:00:00 9.8830 07.24.2017-03:00:00 9.8830 07.24.2017-04:00:00 9.8729 07.24.2017-05:00:00 9.8679 07.24.2017-06:00:00 9.8679 07.24.2017-07:00:00 9.8579 07.24.2017-08:00:00 9.8328 07.24.2017-09:00:00 9.8026 07.24.2017-10:00:00 9.7826 07.24.2017-11:00:00 9.7374 07.24.2017-12:00:00 9.7323 07.24.2017-13:00:00 9.7173 07.24.2017-14:00:00 9.7122 07.24.2017-15:00:00 9.7022 07.24.2017-16:00:00 9.6871 07.24.2017-17:00:00 9.6771 07.24.2017-18:00:00 9.6620 07.24.2017-19:00:00 9.6419 07.24.2017-20:00:00 9.6419 07.24.2017-21:00:00 9.6419 07.24.2017-22:00:00 9.6369 07.24.2017-23:00:00 9.6319 07.25.2017-00:00:00 9.6219 07.25.2017-01:00:00 9.6219 07.25.2017-02:00:00 9.6168 07.25.2017-03:00:00 9.6118 07.25.2017-04:00:00 9.6068 07.25.2017-05:00:00 9.5967 07.25.2017-06:00:00 9.5867 07.25.2017-07:00:00 9.5817 07.25.2017-08:00:00 9.5666 07.25.2017-09:00:00 9.5515 07.25.2017-10:00:00 9.5214 07.25.2017-11:00:00 9.5013 07.25.2017-12:00:00 9.4812 07.25.2017-13:00:00 9.4712 07.25.2017-14:00:00 9.4612 07.25.2017-15:00:00 9.4461 07.25.2017-16:00:00 9.4411 07.25.2017-17:00:00 9.4210 07.25.2017-18:00:00 9.4109 07.25.2017-19:00:00 9.4009 07.25.2017-20:00:00 9.3858 07.25.2017-21:00:00 9.3808 07.25.2017-22:00:00 9.3758 07.25.2017-23:00:00 9.3758 07.26.2017-00:00:00 9.3708 07.26.2017-01:00:00 9.3708 07.26.2017-02:00:00 9.3607 07.26.2017-03:00:00 9.3657 07.26.2017-04:00:00 9.3607 07.26.2017-05:00:00 9.3356 07.26.2017-06:00:00 9.3256 07.26.2017-07:00:00 9.3256 07.26.2017-08:00:00 9.2904 07.26.2017-09:00:00 9.2753 07.26.2017-10:00:00 9.2653 07.26.2017-11:00:00 9.2502 07.26.2017-12:00:00 9.2402 07.26.2017-13:00:00 9.2201 07.26.2017-14:00:00 9.1950 07.26.2017-15:00:00 9.1900 07.26.2017-16:00:00 9.1799 07.26.2017-17:00:00 9.1699 07.26.2017-18:00:00 9.1448 07.26.2017-19:00:00 9.1498 07.26.2017-20:00:00 9.1448 07.26.2017-21:00:00 9.1398 07.26.2017-22:00:00 9.1297 07.26.2017-23:00:00 9.1197 07.27.2017-00:00:00 9.1197 07.27.2017-01:00:00 9.1197 07.27.2017-02:00:00 9.1247 07.27.2017-03:00:00 9.1197 07.27.2017-04:00:00 9.1197 07.27.2017-05:00:00 9.1197 07.27.2017-06:00:00 9.1096 07.27.2017-07:00:00 9.1046 07.27.2017-08:00:00 9.0996 07.27.2017-09:00:00 9.0795 07.27.2017-10:00:00 9.0695 07.27.2017-11:00:00 9.0544 07.27.2017-12:00:00 9.0443 07.27.2017-13:00:00 9.0243 07.27.2017-14:00:00 8.9991 07.27.2017-15:00:00 8.9891 07.27.2017-16:00:00 8.9941 07.27.2017-17:00:00 8.9841 07.27.2017-18:00:00 8.9841 07.27.2017-19:00:00 8.9841 07.27.2017-20:00:00 8.9791 07.27.2017-21:00:00 8.9791 07.27.2017-22:00:00 8.9690 07.27.2017-23:00:00 8.9690 07.28.2017-00:00:00 8.9690 07.28.2017-01:00:00 8.9690 07.28.2017-02:00:00 8.9740 07.28.2017-03:00:00 8.9740 07.28.2017-04:00:00 8.9740 07.28.2017-05:00:00 8.9740 07.28.2017-06:00:00 8.9690 07.28.2017-07:00:00 8.9539 07.28.2017-08:00:00 8.9339 07.28.2017-09:00:00 8.9288 07.28.2017-10:00:00 8.9088 07.28.2017-11:00:00 8.8937 07.28.2017-12:00:00 8.8636 07.28.2017-13:00:00 8.8384 07.28.2017-14:00:00 8.8284 07.28.2017-15:00:00 8.8083 07.28.2017-16:00:00 8.7983 07.28.2017-17:00:00 8.7933 07.28.2017-18:00:00 8.7832 07.28.2017-19:00:00 8.7681 07.28.2017-20:00:00 8.7782 07.28.2017-21:00:00 8.7832 07.28.2017-22:00:00 8.7782 07.28.2017-23:00:00 8.7681 07.29.2017-00:00:00 8.7732 07.29.2017-01:00:00 8.7732 07.29.2017-02:00:00 8.7732 07.29.2017-03:00:00 8.7732 07.29.2017-04:00:00 8.7832 07.29.2017-05:00:00 8.7782 07.29.2017-06:00:00 8.7732 07.29.2017-07:00:00 8.7430 07.29.2017-08:00:00 8.7280 07.29.2017-09:00:00 8.7129 07.29.2017-10:00:00 8.6878 07.29.2017-11:00:00 8.6727 07.29.2017-12:00:00 8.6577 07.29.2017-13:00:00 8.6326 07.29.2017-14:00:00 8.6074 07.29.2017-15:00:00 8.5723 07.29.2017-16:00:00 8.5522 07.29.2017-17:00:00 8.5371 07.29.2017-18:00:00 8.5321 07.29.2017-19:00:00 8.5170 07.29.2017-20:00:00 8.5221 07.29.2017-21:00:00 8.5221 07.29.2017-22:00:00 8.5221 07.29.2017-23:00:00 8.5221 07.30.2017-00:00:00 8.5070 07.30.2017-01:00:00 8.5020 07.30.2017-02:00:00 8.5070 07.30.2017-03:00:00 8.5070 07.30.2017-04:00:00 8.5120 07.30.2017-05:00:00 8.5120 07.30.2017-06:00:00 8.5120 07.30.2017-07:00:00 8.5020 07.30.2017-08:00:00 8.4919 07.30.2017-09:00:00 8.4819 07.30.2017-10:00:00 8.4769 07.30.2017-11:00:00 8.4719 07.30.2017-12:00:00 8.4467 07.30.2017-13:00:00 8.4317 07.30.2017-14:00:00 8.4166 07.30.2017-15:00:00 8.4116 07.30.2017-16:00:00 8.4066 07.30.2017-17:00:00 8.4015 07.30.2017-18:00:00 8.3865 07.30.2017-19:00:00 8.3714 07.30.2017-20:00:00 8.3764 07.30.2017-21:00:00 8.3714 07.30.2017-22:00:00 8.3714 07.30.2017-23:00:00 8.3714 07.31.2017-00:00:00 8.3714 07.31.2017-01:00:00 8.3714 07.31.2017-02:00:00 8.3714 07.31.2017-03:00:00 8.3714 07.31.2017-04:00:00 8.3614 07.31.2017-05:00:00 8.3614 07.31.2017-06:00:00 8.3614 07.31.2017-07:00:00 8.3463 07.31.2017-08:00:00 8.3312 07.31.2017-09:00:00 8.3262 07.31.2017-10:00:00 8.3162 07.31.2017-11:00:00 8.3011 07.31.2017-12:00:00 8.2860 07.31.2017-13:00:00 8.2810 07.31.2017-14:00:00 8.2760 07.31.2017-15:00:00 8.2559 07.31.2017-16:00:00 8.2559 07.31.2017-17:00:00 8.2509 07.31.2017-18:00:00 8.2408 07.31.2017-19:00:00 8.2308 07.31.2017-20:00:00 8.2258 07.31.2017-21:00:00 8.2208 07.31.2017-22:00:00 8.2157 07.31.2017-23:00:00 8.2107 08.01.2017-00:00:00 8.2057 08.01.2017-01:00:00 8.2007 08.01.2017-02:00:00 8.2007 08.01.2017-03:00:00 8.2057 08.01.2017-04:00:00 8.2007 08.01.2017-05:00:00 8.1856 08.01.2017-06:00:00 8.1655 08.01.2017-07:00:00 8.1605 08.01.2017-08:00:00 8.1605 08.01.2017-09:00:00 8.1605 08.01.2017-10:00:00 8.1605 08.01.2017-11:00:00 8.1555 08.01.2017-12:00:00 8.1203 08.01.2017-13:00:00 8.1203 08.01.2017-14:00:00 8.1153 08.01.2017-15:00:00 8.1053 08.01.2017-16:00:00 8.1053 08.01.2017-17:00:00 8.0952 08.01.2017-18:00:00 8.0952 08.01.2017-19:00:00 8.0801 08.01.2017-20:00:00 8.0801 08.01.2017-21:00:00 8.0801 08.01.2017-22:00:00 8.0801 08.01.2017-23:00:00 8.0801 08.02.2017-00:00:00 8.0751 08.02.2017-01:00:00 8.0751 08.02.2017-02:00:00 8.0701 08.02.2017-03:00:00 8.0751 08.02.2017-04:00:00 8.0751 08.02.2017-05:00:00 8.0701 08.02.2017-06:00:00 8.0601 08.02.2017-07:00:00 8.0550 08.02.2017-08:00:00 8.0500 08.02.2017-09:00:00 8.0450 08.02.2017-10:00:00 8.0500 08.02.2017-11:00:00 8.0601 08.02.2017-12:00:00 8.0601 08.02.2017-13:00:00 8.0601 08.02.2017-14:00:00 8.0601 08.02.2017-15:00:00 8.0601 08.02.2017-16:00:00 8.0601 08.02.2017-17:00:00 8.0601 08.02.2017-18:00:00 8.0550 08.02.2017-19:00:00 8.0450 08.02.2017-20:00:00 8.0400 08.02.2017-21:00:00 8.0350 08.02.2017-22:00:00 8.0350 08.02.2017-23:00:00 8.0299 08.03.2017-00:00:00 8.0299 08.03.2017-01:00:00 8.0249 08.03.2017-02:00:00 8.0199 08.03.2017-03:00:00 8.0199 08.03.2017-04:00:00 8.0098 08.03.2017-05:00:00 8.0048 08.03.2017-06:00:00 7.9898 08.03.2017-07:00:00 7.9898 08.03.2017-08:00:00 7.9898 08.03.2017-09:00:00 7.9898 08.03.2017-10:00:00 7.9998 08.03.2017-11:00:00 7.9998 08.03.2017-12:00:00 7.9998 08.03.2017-13:00:00 7.9998 08.03.2017-14:00:00 7.9998 08.03.2017-15:00:00 7.9948 08.03.2017-16:00:00 7.9948 08.03.2017-17:00:00 7.9948 08.03.2017-18:00:00 7.9998 08.03.2017-19:00:00 7.9847 08.03.2017-20:00:00 7.9747 08.03.2017-21:00:00 7.9747 08.03.2017-22:00:00 7.9747 08.03.2017-23:00:00 7.9747 08.04.2017-00:00:00 7.9646 08.04.2017-01:00:00 7.9546 08.04.2017-02:00:00 7.9546 08.04.2017-03:00:00 7.9546 08.04.2017-04:00:00 7.9446 08.04.2017-05:00:00 7.9395 08.04.2017-06:00:00 7.9295 08.04.2017-07:00:00 7.9245 08.04.2017-08:00:00 7.9194 08.04.2017-09:00:00 7.9094 08.04.2017-10:00:00 7.9044 08.04.2017-11:00:00 7.9044 08.04.2017-12:00:00 7.8893 08.04.2017-13:00:00 7.8893 08.04.2017-14:00:00 7.8843 08.04.2017-15:00:00 7.8692 08.04.2017-16:00:00 7.8692 08.04.2017-17:00:00 7.8592 08.04.2017-18:00:00 7.8542 08.04.2017-19:00:00 7.8491 08.04.2017-20:00:00 7.8491 08.04.2017-21:00:00 7.8441 08.04.2017-22:00:00 7.8441 08.04.2017-23:00:00 7.8491 08.05.2017-00:00:00 7.8441 08.05.2017-01:00:00 7.8441 08.05.2017-02:00:00 7.8491 08.05.2017-03:00:00 7.8441 08.05.2017-04:00:00 7.8391 08.05.2017-05:00:00 7.8391 08.05.2017-06:00:00 7.8341 08.05.2017-07:00:00 7.8291 08.05.2017-08:00:00 7.8039 08.05.2017-09:00:00 7.7989 08.05.2017-10:00:00 7.7839 08.05.2017-11:00:00 7.7788 08.05.2017-12:00:00 7.7738 08.05.2017-13:00:00 7.7738 08.05.2017-14:00:00 7.7588 08.05.2017-15:00:00 7.7537 08.05.2017-16:00:00 7.7487 08.05.2017-17:00:00 7.7487 08.05.2017-18:00:00 7.7437 08.05.2017-19:00:00 7.7336 08.05.2017-20:00:00 7.7286 08.05.2017-21:00:00 7.7286 08.05.2017-22:00:00 7.7286 08.05.2017-23:00:00 7.7286 08.06.2017-00:00:00 7.7286 08.06.2017-01:00:00 7.7236 08.06.2017-02:00:00 7.7236 08.06.2017-03:00:00 7.7236 08.06.2017-04:00:00 7.7186 08.06.2017-05:00:00 7.7136 08.06.2017-06:00:00 7.7136 08.06.2017-07:00:00 7.6935 08.06.2017-08:00:00 7.6684 08.06.2017-09:00:00 7.6583 08.06.2017-10:00:00 7.6483 08.06.2017-11:00:00 7.6282 08.06.2017-12:00:00 7.6232 08.06.2017-13:00:00 7.6232 08.06.2017-14:00:00 7.6232 08.06.2017-15:00:00 7.6181 08.06.2017-16:00:00 7.6081 08.06.2017-17:00:00 7.6031 08.06.2017-18:00:00 7.5930 08.06.2017-19:00:00 7.5830 08.06.2017-20:00:00 7.5880 08.06.2017-21:00:00 7.5830 08.06.2017-22:00:00 7.5830 08.06.2017-23:00:00 7.5830 08.07.2017-00:00:00 7.5830 08.07.2017-01:00:00 7.5729 08.07.2017-02:00:00 7.5629 08.07.2017-03:00:00 7.5579 08.07.2017-04:00:00 7.5579 08.07.2017-05:00:00 7.5579 08.07.2017-06:00:00 7.5529 08.07.2017-07:00:00 7.5378 08.07.2017-08:00:00 7.5227 08.07.2017-09:00:00 7.5177 08.07.2017-10:00:00 7.5177 08.07.2017-11:00:00 7.5177 08.07.2017-12:00:00 7.5077 08.07.2017-13:00:00 7.5077 08.07.2017-14:00:00 7.5077 08.07.2017-15:00:00 7.5077 08.07.2017-16:00:00 7.5077 08.07.2017-17:00:00 7.5026 08.07.2017-18:00:00 7.5026 08.07.2017-19:00:00 7.4876 08.07.2017-20:00:00 7.4876 08.07.2017-21:00:00 7.4876 08.07.2017-22:00:00 7.4825 08.07.2017-23:00:00 7.4825 08.08.2017-00:00:00 7.4825 08.08.2017-01:00:00 7.4825 08.08.2017-02:00:00 7.4775 08.08.2017-03:00:00 7.4725 08.08.2017-04:00:00 7.4725 08.08.2017-05:00:00 7.4675 08.08.2017-06:00:00 7.4625 08.08.2017-07:00:00 7.4574 08.08.2017-08:00:00 7.4474 08.08.2017-09:00:00 7.4424 08.08.2017-10:00:00 7.4273 08.08.2017-11:00:00 7.4273 08.08.2017-12:00:00 7.4273 08.08.2017-13:00:00 7.4173 08.08.2017-14:00:00 7.4223 08.08.2017-15:00:00 7.4173 08.08.2017-16:00:00 7.4122 08.08.2017-17:00:00 7.4072 08.08.2017-18:00:00 7.4022 08.08.2017-19:00:00 7.4022 08.08.2017-20:00:00 7.4022 08.08.2017-21:00:00 7.4022 08.08.2017-22:00:00 7.4022 08.08.2017-23:00:00 7.3922 08.09.2017-00:00:00 7.3922 08.09.2017-01:00:00 7.3922 08.09.2017-02:00:00 7.3871 08.09.2017-03:00:00 7.3871 08.09.2017-04:00:00 7.3871 08.09.2017-05:00:00 7.3871 08.09.2017-06:00:00 7.3771 08.09.2017-07:00:00 7.3620 08.09.2017-08:00:00 7.3419 08.09.2017-09:00:00 7.3369 08.09.2017-10:00:00 7.3369 08.09.2017-11:00:00 7.3369 08.09.2017-12:00:00 7.3419 08.09.2017-13:00:00 7.3319 08.09.2017-14:00:00 7.3319 08.09.2017-15:00:00 7.3269 08.09.2017-16:00:00 7.3269 08.09.2017-17:00:00 7.3219 08.09.2017-18:00:00 7.3168 08.09.2017-19:00:00 7.3118 08.09.2017-20:00:00 7.3018 08.09.2017-21:00:00 7.3018 08.09.2017-22:00:00 7.2967 08.09.2017-23:00:00 7.2917 08.10.2017-00:00:00 7.2967 08.10.2017-01:00:00 7.2967 08.10.2017-02:00:00 7.2967 08.10.2017-03:00:00 7.2917 08.10.2017-04:00:00 7.2917 08.10.2017-05:00:00 7.2867 08.10.2017-06:00:00 7.2817 08.10.2017-07:00:00 7.2817 08.10.2017-08:00:00 7.2616 08.10.2017-09:00:00 7.2515 08.10.2017-10:00:00 7.2515 08.10.2017-11:00:00 7.2415 08.10.2017-12:00:00 7.2415 08.10.2017-13:00:00 7.2415 08.10.2017-14:00:00 7.2315 08.10.2017-15:00:00 7.2264 08.10.2017-16:00:00 7.2264 08.10.2017-17:00:00 7.2264 08.10.2017-18:00:00 7.2264 08.10.2017-19:00:00 7.2063 08.10.2017-20:00:00 7.2063 08.10.2017-21:00:00 7.2063 08.10.2017-22:00:00 7.2063 08.10.2017-23:00:00 7.2063 08.11.2017-00:00:00 7.2063 08.11.2017-01:00:00 7.2063 08.11.2017-02:00:00 7.2013 08.11.2017-03:00:00 7.1963 08.11.2017-04:00:00 7.1913 08.11.2017-05:00:00 7.1863 08.11.2017-06:00:00 7.1712 08.11.2017-07:00:00 7.1612 08.11.2017-08:00:00 7.1461 08.11.2017-09:00:00 7.1461 08.11.2017-10:00:00 7.1310 08.11.2017-11:00:00 7.1260 08.11.2017-12:00:00 7.1160 08.11.2017-13:00:00 7.1009 08.11.2017-14:00:00 7.1009 08.11.2017-15:00:00 7.0908 08.11.2017-16:00:00 7.0858 08.11.2017-17:00:00 7.0808 08.11.2017-18:00:00 7.0758 08.11.2017-19:00:00 7.0708 08.11.2017-20:00:00 7.0708 08.11.2017-21:00:00 7.0657 08.11.2017-22:00:00 7.0657 08.11.2017-23:00:00 7.0708 08.12.2017-00:00:00 7.0808 08.12.2017-01:00:00 7.0858 08.12.2017-02:00:00 7.0908 08.12.2017-03:00:00 7.0908 08.12.2017-04:00:00 7.0908 08.12.2017-05:00:00 7.0908 08.12.2017-06:00:00 7.0908 08.12.2017-07:00:00 7.0908 08.12.2017-08:00:00 7.0908 08.12.2017-09:00:00 7.0908 08.12.2017-10:00:00 7.0858 08.12.2017-11:00:00 7.0758 08.12.2017-12:00:00 7.0557 08.12.2017-13:00:00 7.0406 08.12.2017-14:00:00 7.0356 08.12.2017-15:00:00 7.0356 08.12.2017-16:00:00 7.0256 08.12.2017-17:00:00 7.0205 08.12.2017-18:00:00 7.0105 08.12.2017-19:00:00 7.0105 08.12.2017-20:00:00 7.0105 08.12.2017-21:00:00 7.0055 08.12.2017-22:00:00 7.0055 08.12.2017-23:00:00 7.0105 08.13.2017-00:00:00 7.0155 08.13.2017-01:00:00 7.0155 08.13.2017-02:00:00 7.0256 08.13.2017-03:00:00 7.0256 08.13.2017-04:00:00 7.0256 08.13.2017-05:00:00 7.0306 08.13.2017-06:00:00 7.0306 08.13.2017-07:00:00 7.0306 08.13.2017-08:00:00 7.0306 08.13.2017-09:00:00 7.0306 08.13.2017-10:00:00 7.0356 08.13.2017-11:00:00 7.0356 08.13.2017-12:00:00 7.0456 08.13.2017-13:00:00 7.0507 08.13.2017-14:00:00 7.0507 08.13.2017-15:00:00 7.0456 08.13.2017-16:00:00 7.0507 08.13.2017-17:00:00 7.0507 08.13.2017-18:00:00 7.0507 08.13.2017-19:00:00 7.0507 08.13.2017-20:00:00 7.0507 08.13.2017-21:00:00 7.0557 08.13.2017-22:00:00 7.0557 08.13.2017-23:00:00 7.0507 08.14.2017-00:00:00 7.0557 08.14.2017-01:00:00 7.0607 08.14.2017-02:00:00 7.0607 08.14.2017-03:00:00 7.0607 08.14.2017-04:00:00 7.0507 08.14.2017-05:00:00 7.0507 08.14.2017-06:00:00 7.0406 08.14.2017-07:00:00 7.0406 08.14.2017-08:00:00 7.0406 08.14.2017-09:00:00 7.0356 08.14.2017-10:00:00 7.0256 08.14.2017-11:00:00 7.0205 08.14.2017-12:00:00 7.0155 08.14.2017-13:00:00 7.0155 08.14.2017-14:00:00 7.0105 08.14.2017-15:00:00 7.0055 08.14.2017-16:00:00 7.0055 08.14.2017-17:00:00 6.9954 08.14.2017-18:00:00 6.9904 08.14.2017-19:00:00 6.9904 08.14.2017-20:00:00 6.9904 08.14.2017-21:00:00 6.9904 08.14.2017-22:00:00 6.9904 08.14.2017-23:00:00 6.9954 08.15.2017-00:00:00 6.9954 08.15.2017-01:00:00 6.9954 08.15.2017-02:00:00 6.9954 08.15.2017-03:00:00 6.9954 08.15.2017-04:00:00 6.9954 08.15.2017-05:00:00 7.0005 08.15.2017-06:00:00 6.9904 08.15.2017-07:00:00 6.9904 08.15.2017-08:00:00 6.9904 08.15.2017-09:00:00 6.9854 08.15.2017-10:00:00 6.9753 08.15.2017-11:00:00 6.9553 08.15.2017-12:00:00 6.9402 08.15.2017-13:00:00 6.9402 08.15.2017-14:00:00 6.9352 08.15.2017-15:00:00 6.9251 08.15.2017-16:00:00 6.9151 08.15.2017-17:00:00 6.9151 08.15.2017-18:00:00 6.9151 08.15.2017-19:00:00 6.9151 08.15.2017-20:00:00 6.9151 08.15.2017-21:00:00 6.9151 08.15.2017-22:00:00 6.9101 08.15.2017-23:00:00 6.9101 08.16.2017-00:00:00 6.9101 08.16.2017-01:00:00 6.9101 08.16.2017-02:00:00 6.9050 08.16.2017-03:00:00 6.9050 08.16.2017-04:00:00 6.9050 08.16.2017-05:00:00 6.9000 08.16.2017-06:00:00 6.9000 08.16.2017-07:00:00 6.9000 08.16.2017-08:00:00 6.8950 08.16.2017-09:00:00 6.8950 08.16.2017-10:00:00 6.8950 08.16.2017-11:00:00 6.8900 08.16.2017-12:00:00 6.8849 08.16.2017-13:00:00 6.8849 08.16.2017-14:00:00 6.8749 08.16.2017-15:00:00 6.8699 08.16.2017-16:00:00 6.8649 08.16.2017-17:00:00 6.8548 08.16.2017-18:00:00 6.8448 08.16.2017-19:00:00 6.8448 08.16.2017-20:00:00 6.8448 08.16.2017-21:00:00 6.8448 08.16.2017-22:00:00 6.8448 08.16.2017-23:00:00 6.8498 08.17.2017-00:00:00 6.8548 08.17.2017-01:00:00 6.8548 08.17.2017-02:00:00 6.8548 08.17.2017-03:00:00 6.8548 08.17.2017-04:00:00 6.8598 08.17.2017-05:00:00 6.8598 08.17.2017-06:00:00 6.8598 08.17.2017-07:00:00 6.8598 08.17.2017-08:00:00 6.8548 08.17.2017-09:00:00 6.8548 08.17.2017-10:00:00 6.8548 08.17.2017-11:00:00 6.8448 08.17.2017-12:00:00 6.8398 08.17.2017-13:00:00 6.8197 08.17.2017-14:00:00 6.8046 08.17.2017-15:00:00 6.7845 08.17.2017-16:00:00 6.7845 08.17.2017-17:00:00 6.7795 08.17.2017-18:00:00 6.7795 08.17.2017-19:00:00 6.7795 08.17.2017-20:00:00 6.7795 08.17.2017-21:00:00 6.7795 08.17.2017-22:00:00 6.7795 08.17.2017-23:00:00 6.7795 08.18.2017-00:00:00 6.7745 08.18.2017-01:00:00 6.7745 08.18.2017-02:00:00 6.7745 08.18.2017-03:00:00 6.7745 08.18.2017-04:00:00 6.7745 08.18.2017-05:00:00 6.7745 08.18.2017-06:00:00 6.7745 08.18.2017-07:00:00 6.7745 08.18.2017-08:00:00 6.7644 08.18.2017-09:00:00 6.7544 08.18.2017-10:00:00 6.7393 08.18.2017-11:00:00 6.7192 08.18.2017-12:00:00 6.7042 08.18.2017-13:00:00 6.6991 08.18.2017-14:00:00 6.6991 08.18.2017-15:00:00 6.6740 08.18.2017-16:00:00 6.6740 08.18.2017-17:00:00 6.6690 08.18.2017-18:00:00 6.6640 08.18.2017-19:00:00 6.6590 08.18.2017-20:00:00 6.6590 08.18.2017-21:00:00 6.6590 08.18.2017-22:00:00 6.6489 08.18.2017-23:00:00 6.6489 08.19.2017-00:00:00 6.6489 08.19.2017-01:00:00 6.6489 08.19.2017-02:00:00 6.6489 08.19.2017-03:00:00 6.6539 08.19.2017-04:00:00 6.6539 08.19.2017-05:00:00 6.6539 08.19.2017-06:00:00 6.6539 08.19.2017-07:00:00 6.6539 08.19.2017-08:00:00 6.6439 08.19.2017-09:00:00 6.6389 08.19.2017-10:00:00 6.6339 08.19.2017-11:00:00 6.6188 08.19.2017-12:00:00 6.6087 08.19.2017-13:00:00 6.6087 08.19.2017-14:00:00 6.6037 08.19.2017-15:00:00 6.5987 08.19.2017-16:00:00 6.5987 08.19.2017-17:00:00 6.5987 08.19.2017-18:00:00 6.5887 08.19.2017-19:00:00 6.5887 08.19.2017-20:00:00 6.5887 08.19.2017-21:00:00 6.5887 08.19.2017-22:00:00 6.5887 08.19.2017-23:00:00 6.5887 08.20.2017-00:00:00 6.5887 08.20.2017-01:00:00 6.5887 08.20.2017-02:00:00 6.5887 08.20.2017-03:00:00 6.5887 08.20.2017-04:00:00 6.5887 08.20.2017-05:00:00 6.5836 08.20.2017-06:00:00 6.5836 08.20.2017-07:00:00 6.5786 08.20.2017-08:00:00 6.5786 08.20.2017-09:00:00 6.5786 08.20.2017-10:00:00 6.5736 08.20.2017-11:00:00 6.5535 08.20.2017-12:00:00 6.5485 08.20.2017-13:00:00 6.5435 08.20.2017-14:00:00 6.5435 08.20.2017-15:00:00 6.5334 08.20.2017-16:00:00 6.5334 08.20.2017-17:00:00 6.5334 08.20.2017-18:00:00 6.5284 08.20.2017-19:00:00 6.5284 08.20.2017-20:00:00 6.5234 08.20.2017-21:00:00 6.5184 08.20.2017-22:00:00 6.5184 08.20.2017-23:00:00 6.5184 08.21.2017-00:00:00 6.5184 08.21.2017-01:00:00 6.5184 08.21.2017-02:00:00 6.5184 08.21.2017-03:00:00 6.5133 08.21.2017-04:00:00 6.5133 08.21.2017-05:00:00 6.5133 08.21.2017-06:00:00 6.5133 08.21.2017-07:00:00 6.5133 08.21.2017-08:00:00 6.5033 08.21.2017-09:00:00 6.5033 08.21.2017-10:00:00 6.4983 08.21.2017-11:00:00 6.4932 08.21.2017-12:00:00 6.4782 08.21.2017-13:00:00 6.4681 08.21.2017-14:00:00 6.4581 08.21.2017-15:00:00 6.4531 08.21.2017-16:00:00 6.4380 08.21.2017-17:00:00 6.4330 08.21.2017-18:00:00 6.4330 08.21.2017-19:00:00 6.4330 08.21.2017-20:00:00 6.4330 08.21.2017-21:00:00 6.4380 08.21.2017-22:00:00 6.4380 08.21.2017-23:00:00 6.4380 08.22.2017-00:00:00 6.4380 08.22.2017-01:00:00 6.4380 08.22.2017-02:00:00 6.4330 08.22.2017-03:00:00 6.4330 08.22.2017-04:00:00 6.4380 08.22.2017-05:00:00 6.4380 08.22.2017-06:00:00 6.4330 08.22.2017-07:00:00 6.4229 08.22.2017-08:00:00 6.4179 08.22.2017-09:00:00 6.4079 08.22.2017-10:00:00 6.3978 08.22.2017-11:00:00 6.3777 08.22.2017-12:00:00 6.3677 08.22.2017-13:00:00 6.3526 08.22.2017-14:00:00 6.3476 08.22.2017-15:00:00 6.3426 08.22.2017-16:00:00 6.3426 08.22.2017-17:00:00 6.3376 08.22.2017-18:00:00 6.3376 08.22.2017-19:00:00 6.3325 08.22.2017-20:00:00 6.3325 08.22.2017-21:00:00 6.3325 08.22.2017-22:00:00 6.3275 08.22.2017-23:00:00 6.3325 08.23.2017-00:00:00 6.3325 08.23.2017-01:00:00 6.3275 08.23.2017-02:00:00 6.3275 08.23.2017-03:00:00 6.3275 08.23.2017-04:00:00 6.3275 08.23.2017-05:00:00 6.3275 08.23.2017-06:00:00 6.3325 08.23.2017-07:00:00 6.3275 08.23.2017-08:00:00 6.3225 08.23.2017-09:00:00 6.3175 08.23.2017-10:00:00 6.3024 08.23.2017-11:00:00 6.3024 08.23.2017-12:00:00 6.2823 08.23.2017-13:00:00 6.2723 08.23.2017-14:00:00 6.2622 08.23.2017-15:00:00 6.2622 08.23.2017-16:00:00 6.2622 08.23.2017-17:00:00 6.2622 08.23.2017-18:00:00 6.2673 08.23.2017-19:00:00 6.2673 08.23.2017-20:00:00 6.2673 08.23.2017-21:00:00 6.2673 08.23.2017-22:00:00 6.2673 08.23.2017-23:00:00 6.2673 08.24.2017-00:00:00 6.2622 08.24.2017-01:00:00 6.2622 08.24.2017-02:00:00 6.2622 08.24.2017-03:00:00 6.2622 08.24.2017-04:00:00 6.2622 08.24.2017-05:00:00 6.2622 08.24.2017-06:00:00 6.2622 08.24.2017-07:00:00 6.2622 08.24.2017-08:00:00 6.2622 08.24.2017-09:00:00 6.2622 08.24.2017-10:00:00 6.2622 08.24.2017-11:00:00 6.2622 08.24.2017-12:00:00 6.2522 08.24.2017-13:00:00 6.2522 08.24.2017-14:00:00 6.2522 08.24.2017-15:00:00 6.2422 08.24.2017-16:00:00 6.2321 08.24.2017-17:00:00 6.2321 08.24.2017-18:00:00 6.2170 08.24.2017-19:00:00 6.2170 08.24.2017-20:00:00 6.2170 08.24.2017-21:00:00 6.2221 08.24.2017-22:00:00 6.2221 08.24.2017-23:00:00 6.2221 08.25.2017-00:00:00 6.2221 08.25.2017-01:00:00 6.2271 08.25.2017-02:00:00 6.2271 08.25.2017-03:00:00 6.2321 08.25.2017-04:00:00 6.2321 08.25.2017-05:00:00 6.2321 08.25.2017-06:00:00 6.2271 08.25.2017-07:00:00 6.2271 08.25.2017-08:00:00 6.2221 08.25.2017-09:00:00 6.2170 08.25.2017-10:00:00 6.2070 08.25.2017-11:00:00 6.2020 08.25.2017-12:00:00 6.2020 08.25.2017-13:00:00 6.2020 08.25.2017-14:00:00 6.1970 08.25.2017-15:00:00 6.1869 08.25.2017-16:00:00 6.1869 08.25.2017-17:00:00 6.1869 08.25.2017-18:00:00 6.1819 08.25.2017-19:00:00 6.1869 08.25.2017-20:00:00 6.1869 08.25.2017-21:00:00 6.1819 08.25.2017-22:00:00 6.1819 08.25.2017-23:00:00 6.1819 08.26.2017-00:00:00 6.1819 08.26.2017-01:00:00 6.1769 08.26.2017-02:00:00 6.1769 08.26.2017-03:00:00 6.1769 08.26.2017-04:00:00 6.1769 08.26.2017-05:00:00 6.1769 08.26.2017-06:00:00 6.1718 08.26.2017-07:00:00 6.1668 08.26.2017-08:00:00 6.1668 08.26.2017-09:00:00 6.1668 08.26.2017-10:00:00 6.1518 08.26.2017-11:00:00 6.1467 08.26.2017-12:00:00 6.1417 08.26.2017-13:00:00 6.1417 08.26.2017-14:00:00 6.1417 08.26.2017-15:00:00 6.1317 08.26.2017-16:00:00 6.1216 08.26.2017-17:00:00 6.1166 08.26.2017-18:00:00 6.1116 08.26.2017-19:00:00 6.1166 08.26.2017-20:00:00 6.1216 08.26.2017-21:00:00 6.1216 08.26.2017-22:00:00 6.1216 08.26.2017-23:00:00 6.1216 08.27.2017-00:00:00 6.1216 08.27.2017-01:00:00 6.1166 08.27.2017-02:00:00 6.1166 08.27.2017-03:00:00 6.1166 08.27.2017-04:00:00 6.1166 08.27.2017-05:00:00 6.1166 08.27.2017-06:00:00 6.1116 08.27.2017-07:00:00 6.1066 08.27.2017-08:00:00 6.1015 08.27.2017-09:00:00 6.0965 08.27.2017-10:00:00 6.0915 08.27.2017-11:00:00 6.0865 08.27.2017-12:00:00 6.0764 08.27.2017-13:00:00 6.0714 08.27.2017-14:00:00 6.0764 08.27.2017-15:00:00 6.0764 08.27.2017-16:00:00 6.0714 08.27.2017-17:00:00 6.0563 08.27.2017-18:00:00 6.0563 08.27.2017-19:00:00 6.0513 08.27.2017-20:00:00 6.0513 08.27.2017-21:00:00 6.0513 08.27.2017-22:00:00 6.0563 08.27.2017-23:00:00 6.0563 08.28.2017-00:00:00 6.0563 08.28.2017-01:00:00 6.0563 08.28.2017-02:00:00 6.0513 08.28.2017-03:00:00 6.0463 08.28.2017-04:00:00 6.0413 08.28.2017-05:00:00 6.0413 08.28.2017-06:00:00 6.0363 08.28.2017-07:00:00 6.0363 08.28.2017-08:00:00 6.0363 08.28.2017-09:00:00 6.0312 08.28.2017-10:00:00 6.0312 08.28.2017-11:00:00 6.0312 08.28.2017-12:00:00 6.0312 08.28.2017-13:00:00 6.0363 08.28.2017-14:00:00 6.0363 08.28.2017-15:00:00 6.0413 08.28.2017-16:00:00 6.0413 08.28.2017-17:00:00 6.0463 08.28.2017-18:00:00 6.0463 08.28.2017-19:00:00 6.0463 08.28.2017-20:00:00 6.0463 08.28.2017-21:00:00 6.0463 08.28.2017-22:00:00 6.0463 08.28.2017-23:00:00 6.0463 08.29.2017-00:00:00 6.0463 08.29.2017-01:00:00 6.0413 08.29.2017-02:00:00 6.0413 08.29.2017-03:00:00 6.0413 08.29.2017-04:00:00 6.0413 08.29.2017-05:00:00 6.0413 08.29.2017-06:00:00 6.0413 08.29.2017-07:00:00 6.0363 08.29.2017-08:00:00 6.0363 08.29.2017-09:00:00 6.0262 08.29.2017-10:00:00 6.0212 08.29.2017-11:00:00 6.0162 08.29.2017-12:00:00 6.0011 08.29.2017-13:00:00 5.9961 08.29.2017-14:00:00 5.9961 08.29.2017-15:00:00 5.9961 08.29.2017-16:00:00 5.9961 08.29.2017-17:00:00 5.9911 08.29.2017-18:00:00 5.9911 08.29.2017-19:00:00 5.9760 08.29.2017-20:00:00 5.9760 08.29.2017-21:00:00 5.9810 08.29.2017-22:00:00 5.9810 08.29.2017-23:00:00 5.9860 08.30.2017-00:00:00 5.9860 08.30.2017-01:00:00 5.9860 08.30.2017-02:00:00 5.9860 08.30.2017-03:00:00 5.9860 08.30.2017-04:00:00 5.9860 08.30.2017-05:00:00 5.9860 08.30.2017-06:00:00 5.9860 08.30.2017-07:00:00 5.9810 08.30.2017-08:00:00 5.9760 08.30.2017-09:00:00 5.9760 08.30.2017-10:00:00 5.9509 08.30.2017-11:00:00 5.9459 08.30.2017-12:00:00 5.9459 08.30.2017-13:00:00 5.9358 08.30.2017-14:00:00 5.9358 08.30.2017-15:00:00 5.9308 08.30.2017-16:00:00 5.9208 08.30.2017-17:00:00 5.9157 08.30.2017-18:00:00 5.9157 08.30.2017-19:00:00 5.9157 08.30.2017-20:00:00 5.9208 08.30.2017-21:00:00 5.9258 08.30.2017-22:00:00 5.9258 08.30.2017-23:00:00 5.9258 08.31.2017-00:00:00 5.9258 08.31.2017-01:00:00 5.9258 08.31.2017-02:00:00 5.9258 08.31.2017-03:00:00 5.9308 08.31.2017-04:00:00 5.9308 08.31.2017-05:00:00 5.9308 08.31.2017-06:00:00 5.9308 08.31.2017-07:00:00 5.9358 08.31.2017-08:00:00 5.9408 08.31.2017-09:00:00 5.9408 08.31.2017-10:00:00 5.9408 08.31.2017-11:00:00 5.9308 08.31.2017-12:00:00 5.9258 08.31.2017-13:00:00 5.9157 08.31.2017-14:00:00 5.9157 08.31.2017-15:00:00 5.9157 08.31.2017-16:00:00 5.9107 08.31.2017-17:00:00 5.9007 08.31.2017-18:00:00 5.8956 08.31.2017-19:00:00 5.9007 08.31.2017-20:00:00 5.9007 08.31.2017-21:00:00 5.9057 08.31.2017-22:00:00 5.9057 08.31.2017-23:00:00 5.9057 09.01.2017-00:00:00 5.9057 09.01.2017-01:00:00 5.9057 09.01.2017-02:00:00 5.9057 09.01.2017-03:00:00 5.9057 09.01.2017-04:00:00 5.9057 09.01.2017-05:00:00 5.9157 09.01.2017-06:00:00 5.9157 09.01.2017-07:00:00 5.9057 09.01.2017-08:00:00 5.9007 09.01.2017-09:00:00 5.8906 09.01.2017-10:00:00 5.8806 09.01.2017-11:00:00 5.8756 09.01.2017-12:00:00 5.8655 09.01.2017-13:00:00 5.8555 09.01.2017-14:00:00 5.8454 09.01.2017-15:00:00 5.8454 09.01.2017-16:00:00 5.8454 09.01.2017-17:00:00 5.8354 09.01.2017-18:00:00 5.8354 09.01.2017-19:00:00 5.8354 09.01.2017-20:00:00 5.8304 09.01.2017-21:00:00 5.8304 09.01.2017-22:00:00 5.8304 09.01.2017-23:00:00 5.8304 09.02.2017-00:00:00 5.8304 09.02.2017-01:00:00 5.8304 09.02.2017-02:00:00 5.8304 09.02.2017-03:00:00 5.8304 09.02.2017-04:00:00 5.8304 09.02.2017-05:00:00 5.8304 09.02.2017-06:00:00 5.8304 09.02.2017-07:00:00 5.8253 09.02.2017-08:00:00 5.8253 09.02.2017-09:00:00 5.8203 09.02.2017-10:00:00 5.8203 09.02.2017-11:00:00 5.8103 09.02.2017-12:00:00 5.8053 09.02.2017-13:00:00 5.8053 09.02.2017-14:00:00 5.8002 09.02.2017-15:00:00 5.8053 09.02.2017-16:00:00 5.8053 09.02.2017-17:00:00 5.7952 09.02.2017-18:00:00 5.7852 09.02.2017-19:00:00 5.7852 09.02.2017-20:00:00 5.7852 09.02.2017-21:00:00 5.7902 09.02.2017-22:00:00 5.7902 09.02.2017-23:00:00 5.7902 09.03.2017-00:00:00 5.7902 09.03.2017-01:00:00 5.7902 09.03.2017-02:00:00 5.7902 09.03.2017-03:00:00 5.7902 09.03.2017-04:00:00 5.7902 09.03.2017-05:00:00 5.7952 09.03.2017-06:00:00 5.7852 09.03.2017-07:00:00 5.7852 09.03.2017-08:00:00 5.7751 09.03.2017-09:00:00 5.7701 09.03.2017-10:00:00 5.7651 09.03.2017-11:00:00 5.7601 09.03.2017-12:00:00 5.7601 09.03.2017-13:00:00 5.7601 09.03.2017-14:00:00 5.7651 09.03.2017-15:00:00 5.7651 09.03.2017-16:00:00 5.7651 09.03.2017-17:00:00 5.7550 09.03.2017-18:00:00 5.7550 09.03.2017-19:00:00 5.7550 09.03.2017-20:00:00 5.7550 09.03.2017-21:00:00 5.7550 09.03.2017-22:00:00 5.7550 09.03.2017-23:00:00 5.7550 09.04.2017-00:00:00 5.7550 09.04.2017-01:00:00 5.7550 09.04.2017-02:00:00 5.7550 09.04.2017-03:00:00 5.7550 09.04.2017-04:00:00 5.7550 09.04.2017-05:00:00 5.7601 09.04.2017-06:00:00 5.7500 09.04.2017-07:00:00 5.7400 09.04.2017-08:00:00 5.7400 09.04.2017-09:00:00 5.7349 09.04.2017-10:00:00 5.7349 09.04.2017-11:00:00 5.7400 09.04.2017-12:00:00 5.7450 09.04.2017-13:00:00 5.7450 09.04.2017-14:00:00 5.7450 09.04.2017-15:00:00 5.7450 09.04.2017-16:00:00 5.7450 09.04.2017-17:00:00 5.7450 09.04.2017-18:00:00 5.7450 09.04.2017-19:00:00 5.7400 09.04.2017-20:00:00 5.7349 09.04.2017-21:00:00 5.7349 09.04.2017-22:00:00 5.7299 09.04.2017-23:00:00 5.7249 09.05.2017-00:00:00 5.7249 09.05.2017-01:00:00 5.7249 09.05.2017-02:00:00 5.7249 09.05.2017-03:00:00 5.7249 09.05.2017-04:00:00 5.7249 09.05.2017-05:00:00 5.7199 09.05.2017-06:00:00 5.7249 09.05.2017-07:00:00 5.7149 09.05.2017-08:00:00 5.7149 09.05.2017-09:00:00 5.7249 09.05.2017-10:00:00 5.7249 09.05.2017-11:00:00 5.7249 09.05.2017-12:00:00 5.7249 09.05.2017-13:00:00 5.7249 09.05.2017-14:00:00 5.7249 09.05.2017-15:00:00 5.7249 09.05.2017-16:00:00 5.7249 09.05.2017-17:00:00 5.7249 09.05.2017-18:00:00 5.7249 09.05.2017-19:00:00 5.7249 09.05.2017-20:00:00 5.7249 09.05.2017-21:00:00 5.7249 09.05.2017-22:00:00 5.7249 09.05.2017-23:00:00 5.7249 09.06.2017-00:00:00 5.7199 09.06.2017-01:00:00 5.7199 09.06.2017-02:00:00 5.7199 09.06.2017-03:00:00 5.7199 09.06.2017-04:00:00 5.7249 09.06.2017-05:00:00 5.7349 09.06.2017-06:00:00 5.7249 09.06.2017-07:00:00 5.7149 09.06.2017-08:00:00 5.7098 09.06.2017-09:00:00 5.7048 09.06.2017-10:00:00 5.7048 09.06.2017-11:00:00 5.7048 09.06.2017-12:00:00 5.6847 09.06.2017-13:00:00 5.6898 09.06.2017-14:00:00 5.6898 09.06.2017-15:00:00 5.6948 09.06.2017-16:00:00 5.6998 09.06.2017-17:00:00 5.6898 09.06.2017-18:00:00 5.6847 09.06.2017-19:00:00 5.6898 09.06.2017-20:00:00 5.6948 09.06.2017-21:00:00 5.6898 09.06.2017-22:00:00 5.6948 09.06.2017-23:00:00 5.6948 09.07.2017-00:00:00 5.6948 09.07.2017-01:00:00 5.6948 09.07.2017-02:00:00 5.6948 09.07.2017-03:00:00 5.6948 09.07.2017-04:00:00 5.6948 09.07.2017-05:00:00 5.6998 09.07.2017-06:00:00 5.6998 09.07.2017-07:00:00 5.6998 09.07.2017-08:00:00 5.7098 09.07.2017-09:00:00 5.6948 09.07.2017-10:00:00 5.6797 09.07.2017-11:00:00 5.6747 09.07.2017-12:00:00 5.6697 09.07.2017-13:00:00 5.6646 09.07.2017-14:00:00 5.6546 09.07.2017-15:00:00 5.6446 09.07.2017-16:00:00 5.6345 09.07.2017-17:00:00 5.6295 09.07.2017-18:00:00 5.6295 09.07.2017-19:00:00 5.6345 09.07.2017-20:00:00 5.6345 09.07.2017-21:00:00 5.6345 09.07.2017-22:00:00 5.6345 09.07.2017-23:00:00 5.6345 09.08.2017-00:00:00 5.6446 09.08.2017-01:00:00 5.6446 09.08.2017-02:00:00 5.6496 09.08.2017-03:00:00 5.6496 09.08.2017-04:00:00 5.6496 09.08.2017-05:00:00 5.6496 09.08.2017-06:00:00 5.6496 09.08.2017-07:00:00 5.6496 09.08.2017-08:00:00 5.6496 09.08.2017-09:00:00 5.6546 09.08.2017-10:00:00 5.6546 09.08.2017-11:00:00 5.6345 09.08.2017-12:00:00 5.6194 09.08.2017-13:00:00 5.6144 09.08.2017-14:00:00 5.6144 09.08.2017-15:00:00 5.6094 09.08.2017-16:00:00 5.6094 09.08.2017-17:00:00 5.6094 09.08.2017-18:00:00 5.6094 09.08.2017-19:00:00 5.6144 09.08.2017-20:00:00 5.6144 09.08.2017-21:00:00 5.6144 09.08.2017-22:00:00 5.6144 09.08.2017-23:00:00 5.6144 09.09.2017-00:00:00 5.6194 09.09.2017-01:00:00 5.6245 09.09.2017-02:00:00 5.6245 09.09.2017-03:00:00 5.6245 09.09.2017-04:00:00 5.6295 09.09.2017-05:00:00 5.6295 09.09.2017-06:00:00 5.6295 09.09.2017-07:00:00 5.6245 09.09.2017-08:00:00 5.6245 09.09.2017-09:00:00 5.6245 09.09.2017-10:00:00 5.6194 09.09.2017-11:00:00 5.6144 09.09.2017-12:00:00 5.5994 09.09.2017-13:00:00 5.5943 09.09.2017-14:00:00 5.5943 09.09.2017-15:00:00 5.5943 09.09.2017-16:00:00 5.5943 09.09.2017-17:00:00 5.5994 09.09.2017-18:00:00 5.5994 09.09.2017-19:00:00 5.5994 09.09.2017-20:00:00 5.5994 09.09.2017-21:00:00 5.5994 09.09.2017-22:00:00 5.5994 09.09.2017-23:00:00 5.5994 09.10.2017-00:00:00 5.5994 09.10.2017-01:00:00 5.6044 09.10.2017-02:00:00 5.6144 09.10.2017-03:00:00 5.6194 09.10.2017-04:00:00 5.6245 09.10.2017-05:00:00 5.6245 09.10.2017-06:00:00 5.6194 09.10.2017-07:00:00 5.6194 09.10.2017-08:00:00 5.6144 09.10.2017-09:00:00 5.6044 09.10.2017-10:00:00 5.6044 09.10.2017-11:00:00 5.5994 09.10.2017-12:00:00 5.5843 09.10.2017-13:00:00 5.5793 09.10.2017-14:00:00 5.5793 09.10.2017-15:00:00 5.5793 09.10.2017-16:00:00 5.5692 09.10.2017-17:00:00 5.5692 09.10.2017-18:00:00 5.5692 09.10.2017-19:00:00 5.5742 09.10.2017-20:00:00 5.5793 09.10.2017-21:00:00 5.5793 09.10.2017-22:00:00 5.5742 09.10.2017-23:00:00 5.5742 09.11.2017-00:00:00 5.5742 09.11.2017-01:00:00 5.5742 09.11.2017-02:00:00 5.5742 09.11.2017-03:00:00 5.5742 09.11.2017-04:00:00 5.5742 09.11.2017-05:00:00 5.5742 09.11.2017-06:00:00 5.5692 09.11.2017-07:00:00 5.5642 09.11.2017-08:00:00 5.5642 09.11.2017-09:00:00 5.5592 09.11.2017-10:00:00 5.5491 09.11.2017-11:00:00 5.5491 09.11.2017-12:00:00 5.5441 09.11.2017-13:00:00 5.5391 09.11.2017-14:00:00 5.5391 09.11.2017-15:00:00 5.5391 09.11.2017-16:00:00 5.5391 09.11.2017-17:00:00 5.5291 09.11.2017-18:00:00 5.5291 09.11.2017-19:00:00 5.5341 09.11.2017-20:00:00 5.5341 09.11.2017-21:00:00 5.5341 09.11.2017-22:00:00 5.5291 09.11.2017-23:00:00 5.5291 09.12.2017-00:00:00 5.5291 09.12.2017-01:00:00 5.5291 09.12.2017-02:00:00 5.5291 09.12.2017-03:00:00 5.5291 09.12.2017-04:00:00 5.5291 09.12.2017-05:00:00 5.5291 09.12.2017-06:00:00 5.5291 09.12.2017-07:00:00 5.5291 09.12.2017-08:00:00 5.5190 09.12.2017-09:00:00 5.5190 09.12.2017-10:00:00 5.5190 09.12.2017-11:00:00 5.5190 09.12.2017-12:00:00 5.5140 09.12.2017-13:00:00 5.5140 09.12.2017-14:00:00 5.5140 09.12.2017-15:00:00 5.5140 09.12.2017-16:00:00 5.5140 09.12.2017-17:00:00 5.5140 09.12.2017-18:00:00 5.5140 09.12.2017-19:00:00 5.5190 09.12.2017-20:00:00 5.5190 09.12.2017-21:00:00 5.5190 09.12.2017-22:00:00 5.5190 09.12.2017-23:00:00 5.5190 09.13.2017-00:00:00 5.5190 09.13.2017-01:00:00 5.5190 09.13.2017-02:00:00 5.5190 09.13.2017-03:00:00 5.5190 09.13.2017-04:00:00 5.5190 09.13.2017-05:00:00 5.5190 09.13.2017-06:00:00 5.5190 09.13.2017-07:00:00 5.5190 09.13.2017-08:00:00 5.5140 09.13.2017-09:00:00 5.5140 09.13.2017-10:00:00 5.5090 09.13.2017-11:00:00 5.5039 09.13.2017-12:00:00 5.5039 09.13.2017-13:00:00 5.4989 09.13.2017-14:00:00 5.4989 09.13.2017-15:00:00 5.4989 09.13.2017-16:00:00 5.4989 09.13.2017-17:00:00 5.4989 09.13.2017-18:00:00 5.4989 09.13.2017-19:00:00 5.5039 09.13.2017-20:00:00 5.5039 09.13.2017-21:00:00 5.5039 09.13.2017-22:00:00 5.5039 09.13.2017-23:00:00 5.5039 09.14.2017-00:00:00 5.5039 09.14.2017-01:00:00 5.5039 09.14.2017-02:00:00 5.5039 09.14.2017-03:00:00 5.5039 09.14.2017-04:00:00 5.4989 09.14.2017-05:00:00 5.4989 09.14.2017-06:00:00 5.4989 09.14.2017-07:00:00 5.4939 09.14.2017-08:00:00 5.4939 09.14.2017-09:00:00 5.4939 09.14.2017-10:00:00 5.4939 09.14.2017-11:00:00 5.4939 09.14.2017-12:00:00 5.4939 09.14.2017-13:00:00 5.4889 09.14.2017-14:00:00 5.4889 09.14.2017-15:00:00 5.4889 09.14.2017-16:00:00 5.4788 09.14.2017-17:00:00 5.4738 09.14.2017-18:00:00 5.4688 09.14.2017-19:00:00 5.4738 09.14.2017-20:00:00 5.4738 09.14.2017-21:00:00 5.4738 09.14.2017-22:00:00 5.4738 09.14.2017-23:00:00 5.4738 09.15.2017-00:00:00 5.4688 09.15.2017-01:00:00 5.4688 09.15.2017-02:00:00 5.4738 09.15.2017-03:00:00 5.4638 09.15.2017-04:00:00 5.4738 09.15.2017-05:00:00 5.4738 09.15.2017-06:00:00 5.4738 09.15.2017-07:00:00 5.4587 09.15.2017-08:00:00 5.4587 09.15.2017-09:00:00 5.4537 09.15.2017-10:00:00 5.4487 09.15.2017-11:00:00 5.4487 09.15.2017-12:00:00 5.4487 09.15.2017-13:00:00 5.4437 09.15.2017-14:00:00 5.4387 09.15.2017-15:00:00 5.4336 09.15.2017-16:00:00 5.4336 09.15.2017-17:00:00 5.4336 09.15.2017-18:00:00 5.4336 09.15.2017-19:00:00 5.4336 09.15.2017-20:00:00 5.4336 09.15.2017-21:00:00 5.4336 09.15.2017-22:00:00 5.4336 09.15.2017-23:00:00 5.4336 09.16.2017-00:00:00 5.4286 09.16.2017-01:00:00 5.4286 09.16.2017-02:00:00 5.4286 09.16.2017-03:00:00 5.4286 09.16.2017-04:00:00 5.4236 09.16.2017-05:00:00 5.4236 09.16.2017-06:00:00 5.4236 09.16.2017-07:00:00 5.4236 09.16.2017-08:00:00 5.4186 09.16.2017-09:00:00 5.4186 09.16.2017-10:00:00 5.4186 09.16.2017-11:00:00 5.4085 09.16.2017-12:00:00 5.4035 09.16.2017-13:00:00 5.4035 09.16.2017-14:00:00 5.3985 09.16.2017-15:00:00 5.3935 09.16.2017-16:00:00 5.3884 09.16.2017-17:00:00 5.3884 09.16.2017-18:00:00 5.3784 09.16.2017-19:00:00 5.3784 09.16.2017-20:00:00 5.3834 09.16.2017-21:00:00 5.3834 09.16.2017-22:00:00 5.3834 09.16.2017-23:00:00 5.3834 09.17.2017-00:00:00 5.3834 09.17.2017-01:00:00 5.3834 09.17.2017-02:00:00 5.3834 09.17.2017-03:00:00 5.3834 09.17.2017-04:00:00 5.3834 09.17.2017-05:00:00 5.3884 09.17.2017-06:00:00 5.3884 09.17.2017-07:00:00 5.3884 09.17.2017-08:00:00 5.3834 09.17.2017-09:00:00 5.3784 09.17.2017-10:00:00 5.3784 09.17.2017-11:00:00 5.3784 09.17.2017-12:00:00 5.3784 09.17.2017-13:00:00 5.3784 09.17.2017-14:00:00 5.3734 09.17.2017-15:00:00 5.3734 09.17.2017-16:00:00 5.3784 09.17.2017-17:00:00 5.3784 09.17.2017-18:00:00 5.4135 09.17.2017-19:00:00 5.4487 09.17.2017-20:00:00 5.4788 09.17.2017-21:00:00 5.5039 09.17.2017-22:00:00 5.5140 09.17.2017-23:00:00 5.5190 09.18.2017-00:00:00 5.5341 09.18.2017-01:00:00 5.5441 09.18.2017-02:00:00 5.5642 09.18.2017-03:00:00 5.5692 09.18.2017-04:00:00 5.5793 09.18.2017-05:00:00 5.5893 09.18.2017-06:00:00 5.5943 09.18.2017-07:00:00 5.5943 09.18.2017-08:00:00 5.6194 09.18.2017-09:00:00 5.6245 09.18.2017-10:00:00 5.6295 09.18.2017-11:00:00 5.6395 09.18.2017-12:00:00 5.6446 09.18.2017-13:00:00 5.6747 09.18.2017-14:00:00 5.7048 09.18.2017-15:00:00 5.7098 09.18.2017-16:00:00 5.7299 09.18.2017-17:00:00 5.7550 09.18.2017-18:00:00 5.7651 09.18.2017-19:00:00 5.7701 09.18.2017-20:00:00 5.7801 09.18.2017-21:00:00 5.7952 09.18.2017-22:00:00 5.8103 09.18.2017-23:00:00 5.8304 09.19.2017-00:00:00 5.8605 09.19.2017-01:00:00 5.8956 09.19.2017-02:00:00 5.9208 09.19.2017-03:00:00 5.9208 09.19.2017-04:00:00 5.9509 09.19.2017-05:00:00 5.9710 09.19.2017-06:00:00 6.0061 09.19.2017-07:00:00 6.0212 09.19.2017-08:00:00 6.0262 09.19.2017-09:00:00 6.0363 09.19.2017-10:00:00 6.0363 09.19.2017-11:00:00 6.0563 09.19.2017-12:00:00 6.0614 09.19.2017-13:00:00 6.1166 09.19.2017-14:00:00 6.2070 09.19.2017-15:00:00 6.2723 09.19.2017-16:00:00 6.4079 09.19.2017-17:00:00 6.4882 09.19.2017-18:00:00 6.5435 09.19.2017-19:00:00 6.5887 09.19.2017-20:00:00 6.6439 09.19.2017-21:00:00 6.6941 09.19.2017-22:00:00 6.7544 09.19.2017-23:00:00 6.7895 09.20.2017-00:00:00 6.8598 09.20.2017-01:00:00 6.9050 09.20.2017-02:00:00 6.9502 09.20.2017-03:00:00 7.0005 09.20.2017-04:00:00 7.0758 09.20.2017-05:00:00 7.1260 09.20.2017-06:00:00 7.1662 09.20.2017-07:00:00 7.2315 09.20.2017-08:00:00 7.2917 09.20.2017-09:00:00 7.3570 09.20.2017-10:00:00 7.4273 09.20.2017-11:00:00 7.4876 09.20.2017-12:00:00 7.4976 09.20.2017-13:00:00 7.5227 09.20.2017-14:00:00 7.5478 09.20.2017-15:00:00 7.5729 09.20.2017-16:00:00 7.5981 09.20.2017-17:00:00 7.6382 09.20.2017-18:00:00 7.6432 09.20.2017-19:00:00 7.6935 09.20.2017-20:00:00 7.7035 09.20.2017-21:00:00 7.7437 09.20.2017-22:00:00 7.7738 09.20.2017-23:00:00 7.7839 09.21.2017-00:00:00 7.8140 09.21.2017-01:00:00 7.8291 09.21.2017-02:00:00 7.8592 09.21.2017-03:00:00 7.8743 09.21.2017-04:00:00 7.8994 09.21.2017-05:00:00 7.9194 09.21.2017-06:00:00 7.9345 09.21.2017-07:00:00 7.9496 09.21.2017-08:00:00 7.9496 09.21.2017-09:00:00 7.9646 09.21.2017-10:00:00 7.9646 09.21.2017-11:00:00 7.9697 09.21.2017-12:00:00 7.9747 09.21.2017-13:00:00 7.9847 09.21.2017-14:00:00 8.0048 09.21.2017-15:00:00 8.0299 09.21.2017-16:00:00 8.0350 09.21.2017-17:00:00 8.0400 09.21.2017-18:00:00 8.0500 09.21.2017-19:00:00 8.0701 09.21.2017-20:00:00 8.0751 09.21.2017-21:00:00 8.0952 09.21.2017-22:00:00 8.1053 09.21.2017-23:00:00 8.1253 09.22.2017-00:00:00 8.1354 09.22.2017-01:00:00 8.1404 09.22.2017-02:00:00 8.1605 09.22.2017-03:00:00 8.1906 09.22.2017-04:00:00 8.2057 09.22.2017-05:00:00 8.2208 09.22.2017-06:00:00 8.2208 09.22.2017-07:00:00 8.2258 09.22.2017-08:00:00 8.2208 09.22.2017-09:00:00 8.2208 09.22.2017-10:00:00 8.2258 09.22.2017-11:00:00 8.2208 09.22.2017-12:00:00 8.2157 09.22.2017-13:00:00 8.2208 09.22.2017-14:00:00 8.2107 09.22.2017-15:00:00 8.2057 09.22.2017-16:00:00 8.1906 09.22.2017-17:00:00 8.1856 09.22.2017-18:00:00 8.1856 09.22.2017-19:00:00 8.1806 09.22.2017-20:00:00 8.1806 09.22.2017-21:00:00 8.1856 09.22.2017-22:00:00 8.1856 09.22.2017-23:00:00 8.1906 09.23.2017-00:00:00 8.2057 09.23.2017-01:00:00 8.2208 09.23.2017-02:00:00 8.2208 09.23.2017-03:00:00 8.2107 09.23.2017-04:00:00 8.2107 09.23.2017-05:00:00 8.2107 09.23.2017-06:00:00 8.2157 09.23.2017-07:00:00 8.2107 09.23.2017-08:00:00 8.2057 09.23.2017-09:00:00 8.2057 09.23.2017-10:00:00 8.2007 09.23.2017-11:00:00 8.1756 09.23.2017-12:00:00 8.1655 09.23.2017-13:00:00 8.1505 09.23.2017-14:00:00 8.1555 09.23.2017-15:00:00 8.1354 09.23.2017-16:00:00 8.1203 09.23.2017-17:00:00 8.1153 09.23.2017-18:00:00 8.1153 09.23.2017-19:00:00 8.1103 09.23.2017-20:00:00 8.1053 09.23.2017-21:00:00 8.0952 09.23.2017-22:00:00 8.0952 09.23.2017-23:00:00 8.0952 09.24.2017-00:00:00 8.0902 09.24.2017-01:00:00 8.0902 09.24.2017-02:00:00 8.0852 09.24.2017-03:00:00 8.0801 09.24.2017-04:00:00 8.0852 09.24.2017-05:00:00 8.0801 09.24.2017-06:00:00 8.0601 09.24.2017-07:00:00 8.0601 09.24.2017-08:00:00 8.0500 09.24.2017-09:00:00 8.0350 09.24.2017-10:00:00 8.0149 09.24.2017-11:00:00 7.9948 09.24.2017-12:00:00 7.9898 09.24.2017-13:00:00 7.9847 09.24.2017-14:00:00 7.9797 09.24.2017-15:00:00 7.9847 09.24.2017-16:00:00 7.9697 09.24.2017-17:00:00 7.9646 09.24.2017-18:00:00 7.9646 09.24.2017-19:00:00 7.9646 09.24.2017-20:00:00 7.9747 09.24.2017-21:00:00 7.9747 09.24.2017-22:00:00 7.9747 09.24.2017-23:00:00 7.9747 09.25.2017-00:00:00 7.9646 09.25.2017-01:00:00 7.9596 09.25.2017-02:00:00 7.9596 09.25.2017-03:00:00 7.9496 09.25.2017-04:00:00 7.9496 09.25.2017-05:00:00 7.9446 09.25.2017-06:00:00 7.9395 09.25.2017-07:00:00 7.9345 09.25.2017-08:00:00 7.9345 09.25.2017-09:00:00 7.9345 09.25.2017-10:00:00 7.9345 09.25.2017-11:00:00 7.9144 09.25.2017-12:00:00 7.8994 09.25.2017-13:00:00 7.8893 09.25.2017-14:00:00 7.8893 09.25.2017-15:00:00 7.8893 09.25.2017-16:00:00 7.8793 09.25.2017-17:00:00 7.8793 09.25.2017-18:00:00 7.8793 09.25.2017-19:00:00 7.8843 09.25.2017-20:00:00 7.8843 09.25.2017-21:00:00 7.8843 09.25.2017-22:00:00 7.8843 09.25.2017-23:00:00 7.8843 09.26.2017-00:00:00 7.8692 09.26.2017-01:00:00 7.8642 09.26.2017-02:00:00 7.8491 09.26.2017-03:00:00 7.8391 09.26.2017-04:00:00 7.8291 09.26.2017-05:00:00 7.8240 09.26.2017-06:00:00 7.8240 09.26.2017-07:00:00 7.8190 09.26.2017-08:00:00 7.8140 09.26.2017-09:00:00 7.8039 09.26.2017-10:00:00 7.7889 09.26.2017-11:00:00 7.7839 09.26.2017-12:00:00 7.7738 09.26.2017-13:00:00 7.7638 09.26.2017-14:00:00 7.7437 09.26.2017-15:00:00 7.7437 09.26.2017-16:00:00 7.7236 09.26.2017-17:00:00 7.7186 09.26.2017-18:00:00 7.7085 09.26.2017-19:00:00 7.6985 09.26.2017-20:00:00 7.6935 09.26.2017-21:00:00 7.6935 09.26.2017-22:00:00 7.6935 09.26.2017-23:00:00 7.6884 09.27.2017-00:00:00 7.6834 09.27.2017-01:00:00 7.6834 09.27.2017-02:00:00 7.6784 09.27.2017-03:00:00 7.6784 09.27.2017-04:00:00 7.6834 09.27.2017-05:00:00 7.6734 09.27.2017-06:00:00 7.6583 09.27.2017-07:00:00 7.6432 09.27.2017-08:00:00 7.6382 09.27.2017-09:00:00 7.6181 09.27.2017-10:00:00 7.6181 09.27.2017-11:00:00 7.6081 09.27.2017-12:00:00 7.6081 09.27.2017-13:00:00 7.5930 09.27.2017-14:00:00 7.5880 09.27.2017-15:00:00 7.5780 09.27.2017-16:00:00 7.5729 09.27.2017-17:00:00 7.5629 09.27.2017-18:00:00 7.5579 09.27.2017-19:00:00 7.5529 09.27.2017-20:00:00 7.5428 09.27.2017-21:00:00 7.5428 09.27.2017-22:00:00 7.5328 09.27.2017-23:00:00 7.5328 09.28.2017-00:00:00 7.5328 09.28.2017-01:00:00 7.5328 09.28.2017-02:00:00 7.5277 09.28.2017-03:00:00 7.5277 09.28.2017-04:00:00 7.5277 09.28.2017-05:00:00 7.5277 09.28.2017-06:00:00 7.5227 09.28.2017-07:00:00 7.5077 09.28.2017-08:00:00 7.5026 09.28.2017-09:00:00 7.4926 09.28.2017-10:00:00 7.4825 09.28.2017-11:00:00 7.4775 09.28.2017-12:00:00 7.4675 09.28.2017-13:00:00 7.4625 09.28.2017-14:00:00 7.4524 09.28.2017-15:00:00 7.4323 09.28.2017-16:00:00 7.4173 09.28.2017-17:00:00 7.4022 09.28.2017-18:00:00 7.3972 09.28.2017-19:00:00 7.3821 09.28.2017-20:00:00 7.3821 09.28.2017-21:00:00 7.3821 09.28.2017-22:00:00 7.3721 09.28.2017-23:00:00 7.3670 09.29.2017-00:00:00 7.3570 09.29.2017-01:00:00 7.3570 09.29.2017-02:00:00 7.3570 09.29.2017-03:00:00 7.3520 09.29.2017-04:00:00 7.3520 09.29.2017-05:00:00 7.3470 09.29.2017-06:00:00 7.3470 09.29.2017-07:00:00 7.3470 09.29.2017-08:00:00 7.3470 09.29.2017-09:00:00 7.3470 09.29.2017-10:00:00 7.3470 09.29.2017-11:00:00 7.3419 09.29.2017-12:00:00 7.3721 09.29.2017-13:00:00 7.4273 09.29.2017-14:00:00 7.4474 09.29.2017-15:00:00 7.4725 09.29.2017-16:00:00 7.5177 09.29.2017-17:00:00 7.5428 09.29.2017-18:00:00 7.5478 09.29.2017-19:00:00 7.5478 09.29.2017-20:00:00 7.5529 09.29.2017-21:00:00 7.5529 09.29.2017-22:00:00 7.5579 09.29.2017-23:00:00 7.5579 09.30.2017-00:00:00 7.5629 09.30.2017-01:00:00 7.5629 09.30.2017-02:00:00 7.5629 09.30.2017-03:00:00 7.5729 09.30.2017-04:00:00 7.5729 09.30.2017-05:00:00 7.5729 09.30.2017-06:00:00 7.5729 09.30.2017-07:00:00 7.5729 09.30.2017-08:00:00 7.5729 09.30.2017-09:00:00 7.5629 09.30.2017-10:00:00 7.5629 09.30.2017-11:00:00 7.5579 09.30.2017-12:00:00 7.5579 09.30.2017-13:00:00 7.5579 09.30.2017-14:00:00 7.5529 09.30.2017-15:00:00 7.5529 09.30.2017-16:00:00 7.5981 09.30.2017-17:00:00 7.6181 09.30.2017-18:00:00 7.9094 09.30.2017-19:00:00 8.0199 09.30.2017-20:00:00 8.0500 09.30.2017-21:00:00 8.0751 09.30.2017-22:00:00 8.1002 09.30.2017-23:00:00 8.1454 10.01.2017-00:00:00 8.2057 10.01.2017-01:00:00 8.2509 10.01.2017-02:00:00 8.2961 10.01.2017-03:00:00 8.3664 10.01.2017-04:00:00 8.4367 10.01.2017-05:00:00 8.5120 10.01.2017-06:00:00 8.5673 10.01.2017-07:00:00 8.6024 10.01.2017-08:00:00 8.6526 10.01.2017-09:00:00 8.7229 10.01.2017-10:00:00 8.7933 10.01.2017-11:00:00 8.8636 10.01.2017-12:00:00 8.9339 10.01.2017-13:00:00 8.9991 10.01.2017-14:00:00 9.0544 10.01.2017-15:00:00 9.0895 10.01.2017-16:00:00 9.1096 10.01.2017-17:00:00 9.1146 10.01.2017-18:00:00 9.1498 10.01.2017-19:00:00 9.1799 10.01.2017-20:00:00 9.2101 10.01.2017-21:00:00 9.2402 10.01.2017-22:00:00 9.2753 10.01.2017-23:00:00 9.3055 10.02.2017-00:00:00 9.3256 10.02.2017-01:00:00 9.3708 10.02.2017-02:00:00 9.4009 10.02.2017-03:00:00 9.4260 10.02.2017-04:00:00 9.4461 10.02.2017-05:00:00 9.4812 10.02.2017-06:00:00 9.5013 10.02.2017-07:00:00 9.5465 10.02.2017-08:00:00 9.5566 10.02.2017-09:00:00 9.5917 10.02.2017-10:00:00 9.5967 10.02.2017-11:00:00 9.6118 10.02.2017-12:00:00 9.6319 10.02.2017-13:00:00 9.6319 10.02.2017-14:00:00 9.6369 10.02.2017-15:00:00 9.6419 10.02.2017-16:00:00 9.6620 10.02.2017-17:00:00 9.6821 10.02.2017-18:00:00 9.6821 10.02.2017-19:00:00 9.6922 10.02.2017-20:00:00 9.6972 10.02.2017-21:00:00 9.7223 10.02.2017-22:00:00 9.7474 10.02.2017-23:00:00 9.7625 10.03.2017-00:00:00 9.7574 10.03.2017-01:00:00 9.7675 10.03.2017-02:00:00 9.7775 10.03.2017-03:00:00 9.7826 10.03.2017-04:00:00 9.7976 10.03.2017-05:00:00 9.8026 10.03.2017-06:00:00 9.8026 10.03.2017-07:00:00 9.8026 10.03.2017-08:00:00 9.8077 10.03.2017-09:00:00 9.8026 10.03.2017-10:00:00 9.8026 10.03.2017-11:00:00 9.7826 10.03.2017-12:00:00 9.7775 10.03.2017-13:00:00 9.7675 10.03.2017-14:00:00 9.7675 10.03.2017-15:00:00 9.7524 10.03.2017-16:00:00 9.7574 10.03.2017-17:00:00 9.7474 10.03.2017-18:00:00 9.7474 10.03.2017-19:00:00 9.7474 10.03.2017-20:00:00 9.7374 10.03.2017-21:00:00 9.7374 10.03.2017-22:00:00 9.7323 10.03.2017-23:00:00 9.7273 10.04.2017-00:00:00 9.7273 10.04.2017-01:00:00 9.7173 10.04.2017-02:00:00 9.7173 10.04.2017-03:00:00 9.7022 10.04.2017-04:00:00 9.7022 10.04.2017-05:00:00 9.6972 10.04.2017-06:00:00 9.6972 10.04.2017-07:00:00 9.6972 10.04.2017-08:00:00 9.6972 10.04.2017-09:00:00 9.7022 10.04.2017-10:00:00 9.6922 10.04.2017-11:00:00 9.6871 10.04.2017-12:00:00 9.6721 10.04.2017-13:00:00 9.6620 10.04.2017-14:00:00 9.6470 10.04.2017-15:00:00 9.6269 10.04.2017-16:00:00 9.6168 10.04.2017-17:00:00 9.6118 10.04.2017-18:00:00 9.6068 10.04.2017-19:00:00 9.5867 10.04.2017-20:00:00 9.5767 10.04.2017-21:00:00 9.5716 10.04.2017-22:00:00 9.5616 10.04.2017-23:00:00 9.5616 10.05.2017-00:00:00 9.5465 10.05.2017-01:00:00 9.5365 10.05.2017-02:00:00 9.5365 10.05.2017-03:00:00 9.5365 10.05.2017-04:00:00 9.5264 10.05.2017-05:00:00 9.5264 10.05.2017-06:00:00 9.5114 10.05.2017-07:00:00 9.4963 10.05.2017-08:00:00 9.4863 10.05.2017-09:00:00 9.4712 10.05.2017-10:00:00 9.4411 10.05.2017-11:00:00 9.4260 10.05.2017-12:00:00 9.4160 10.05.2017-13:00:00 9.4109 10.05.2017-14:00:00 9.4059 10.05.2017-15:00:00 9.3909 10.05.2017-16:00:00 9.3808 10.05.2017-17:00:00 9.3557 10.05.2017-18:00:00 9.3507 10.05.2017-19:00:00 9.3457 10.05.2017-20:00:00 9.3457 10.05.2017-21:00:00 9.3507 10.05.2017-22:00:00 9.3406 10.05.2017-23:00:00 9.3306 10.06.2017-00:00:00 9.3205 10.06.2017-01:00:00 9.3205 10.06.2017-02:00:00 9.3256 10.06.2017-03:00:00 9.3005 10.06.2017-04:00:00 9.2904 10.06.2017-05:00:00 9.2804 10.06.2017-06:00:00 9.2553 10.06.2017-07:00:00 9.2553 10.06.2017-08:00:00 9.2352 10.06.2017-09:00:00 9.2251 10.06.2017-10:00:00 9.2201 10.06.2017-11:00:00 9.2101 10.06.2017-12:00:00 9.1900 10.06.2017-13:00:00 9.1799 10.06.2017-14:00:00 9.1699 10.06.2017-15:00:00 9.1598 10.06.2017-16:00:00 9.1548 10.06.2017-17:00:00 9.1347 10.06.2017-18:00:00 9.1247 10.06.2017-19:00:00 9.1146 10.06.2017-20:00:00 9.1146 10.06.2017-21:00:00 9.1046 10.06.2017-22:00:00 9.0996 10.06.2017-23:00:00 9.0946 10.07.2017-00:00:00 9.0845 10.07.2017-01:00:00 9.0745 10.07.2017-02:00:00 9.0745 10.07.2017-03:00:00 9.1247 10.07.2017-04:00:00 9.2302 10.07.2017-05:00:00 9.3256 10.07.2017-06:00:00 9.3657 10.07.2017-07:00:00 9.3909 10.07.2017-08:00:00 9.4109 10.07.2017-09:00:00 9.4310 10.07.2017-10:00:00 9.4461 10.07.2017-11:00:00 9.4612 10.07.2017-12:00:00 9.4662 10.07.2017-13:00:00 9.4762 10.07.2017-14:00:00 9.5264 10.07.2017-15:00:00 9.5515 10.07.2017-16:00:00 9.5666 10.07.2017-17:00:00 9.5917 10.07.2017-18:00:00 9.7926 10.07.2017-19:00:00 9.9784 10.07.2017-20:00:00 10.0989 10.07.2017-21:00:00 10.1341 10.07.2017-22:00:00 10.1743 10.07.2017-23:00:00 10.4505 10.08.2017-00:00:00 10.7066 10.08.2017-01:00:00 10.7869 10.08.2017-02:00:00 10.8823 10.08.2017-03:00:00 10.9526 10.08.2017-04:00:00 11.0330 10.08.2017-05:00:00 11.0631 10.08.2017-06:00:00 11.1184 10.08.2017-07:00:00 11.1736 10.08.2017-08:00:00 11.2188 10.08.2017-09:00:00 11.2690 10.08.2017-10:00:00 11.3042 10.08.2017-11:00:00 11.3443 10.08.2017-12:00:00 11.3745 10.08.2017-13:00:00 11.4096 10.08.2017-14:00:00 11.4297 10.08.2017-15:00:00 11.4498 10.08.2017-16:00:00 11.4850 10.08.2017-17:00:00 11.5201 10.08.2017-18:00:00 11.5402 10.08.2017-19:00:00 11.5804 10.08.2017-20:00:00 11.5854 10.08.2017-21:00:00 11.6105 10.08.2017-22:00:00 11.6306 10.08.2017-23:00:00 11.6507 10.09.2017-00:00:00 11.6708 10.09.2017-01:00:00 11.6909 10.09.2017-02:00:00 11.7109 10.09.2017-03:00:00 11.7210 10.09.2017-04:00:00 11.7411 10.09.2017-05:00:00 11.7662 10.09.2017-06:00:00 11.7863 10.09.2017-07:00:00 11.7863 10.09.2017-08:00:00 11.8164 10.09.2017-09:00:00 11.8214 10.09.2017-10:00:00 11.8415 10.09.2017-11:00:00 11.8415 10.09.2017-12:00:00 11.8365 10.09.2017-13:00:00 11.8465 10.09.2017-14:00:00 11.8465 10.09.2017-15:00:00 11.8566 10.09.2017-16:00:00 11.8666 10.09.2017-17:00:00 11.8666 10.09.2017-18:00:00 11.8716 10.09.2017-19:00:00 11.8716 10.09.2017-20:00:00 11.8767 10.09.2017-21:00:00 11.8817 10.09.2017-22:00:00 11.8817 10.09.2017-23:00:00 11.8917 10.10.2017-00:00:00 11.9018 10.10.2017-01:00:00 11.9118 10.10.2017-02:00:00 11.9068 10.10.2017-03:00:00 11.9118 10.10.2017-04:00:00 11.9219 10.10.2017-05:00:00 11.9168 10.10.2017-06:00:00 11.9118 10.10.2017-07:00:00 11.9118 10.10.2017-08:00:00 11.9168 10.10.2017-09:00:00 11.9269 10.10.2017-10:00:00 11.9269 10.10.2017-11:00:00 11.9269 10.10.2017-12:00:00 11.9219 10.10.2017-13:00:00 11.9219 10.10.2017-14:00:00 11.9219 10.10.2017-15:00:00 11.9470 10.10.2017-16:00:00 11.9470 10.10.2017-17:00:00 11.9570 10.10.2017-18:00:00 11.9570 10.10.2017-19:00:00 11.9620 10.10.2017-20:00:00 11.9620 10.10.2017-21:00:00 11.9721 10.10.2017-22:00:00 11.9671 10.10.2017-23:00:00 11.9620 10.11.2017-00:00:00 11.9570 10.11.2017-01:00:00 11.9419 10.11.2017-02:00:00 11.9419 10.11.2017-03:00:00 11.9470 10.11.2017-04:00:00 11.9470 10.11.2017-05:00:00 11.9470 10.11.2017-06:00:00 11.9520 10.11.2017-07:00:00 11.9570 10.11.2017-08:00:00 11.9620 10.11.2017-09:00:00 11.9620 10.11.2017-10:00:00 11.9671 10.11.2017-11:00:00 11.9671 10.11.2017-12:00:00 11.9721 10.11.2017-13:00:00 11.9721 10.11.2017-14:00:00 11.9520 10.11.2017-15:00:00 11.9620 10.11.2017-16:00:00 11.9570 10.11.2017-17:00:00 11.9620 10.11.2017-18:00:00 11.9671 10.11.2017-19:00:00 11.9821 10.11.2017-20:00:00 11.9922 10.11.2017-21:00:00 12.0022 10.11.2017-22:00:00 12.0072 10.11.2017-23:00:00 12.0123 10.12.2017-00:00:00 12.0173 10.12.2017-01:00:00 12.0173 10.12.2017-02:00:00 12.0173 10.12.2017-03:00:00 12.0123 10.12.2017-04:00:00 12.0223 10.12.2017-05:00:00 12.0374 10.12.2017-06:00:00 12.0474 10.12.2017-07:00:00 12.1026 10.12.2017-08:00:00 12.1981 10.12.2017-09:00:00 12.3387 10.12.2017-10:00:00 12.4793 10.12.2017-11:00:00 12.5295 10.12.2017-12:00:00 12.6249 10.12.2017-13:00:00 12.7354 10.12.2017-14:00:00 12.8409 10.12.2017-15:00:00 12.8911 10.12.2017-16:00:00 12.9212 10.12.2017-17:00:00 12.9513 10.12.2017-18:00:00 13.0468 10.12.2017-19:00:00 13.1171 10.12.2017-20:00:00 13.2677 10.12.2017-21:00:00 13.3079 10.12.2017-22:00:00 13.3531 10.12.2017-23:00:00 13.3832 10.13.2017-00:00:00 13.4435 10.13.2017-01:00:00 13.5037 10.13.2017-02:00:00 13.5891 10.13.2017-03:00:00 13.7850 10.13.2017-04:00:00 13.8754 10.13.2017-05:00:00 13.9206 10.13.2017-06:00:00 13.9658 10.13.2017-07:00:00 13.9959 10.13.2017-08:00:00 14.0260 10.13.2017-09:00:00 14.0612 10.13.2017-10:00:00 14.0712 10.13.2017-11:00:00 14.1064 10.13.2017-12:00:00 14.1315 10.13.2017-13:00:00 14.1566 10.13.2017-14:00:00 14.1867 10.13.2017-15:00:00 14.2168 10.13.2017-16:00:00 14.2219 10.13.2017-17:00:00 14.2319 10.13.2017-18:00:00 14.2319 10.13.2017-19:00:00 14.2520 10.13.2017-20:00:00 14.2520 10.13.2017-21:00:00 14.2721 10.13.2017-22:00:00 14.2871 10.13.2017-23:00:00 14.2922 10.14.2017-00:00:00 14.2922 10.14.2017-01:00:00 14.3072 10.14.2017-02:00:00 14.3123 10.14.2017-03:00:00 14.3273 10.14.2017-04:00:00 14.3625 10.14.2017-05:00:00 14.3625 10.14.2017-06:00:00 14.3675 10.14.2017-07:00:00 14.3625 10.14.2017-08:00:00 14.3625 10.14.2017-09:00:00 14.3725 10.14.2017-10:00:00 14.3775 10.14.2017-11:00:00 14.3826 10.14.2017-12:00:00 14.3876 10.14.2017-13:00:00 14.4127 10.14.2017-14:00:00 14.4177 10.14.2017-15:00:00 14.4378 10.14.2017-16:00:00 14.4478 10.14.2017-17:00:00 14.4629 10.14.2017-18:00:00 14.4830 10.14.2017-19:00:00 14.5031 10.14.2017-20:00:00 14.5131 10.14.2017-21:00:00 14.5182 10.14.2017-22:00:00 14.5232 10.14.2017-23:00:00 14.5182 10.15.2017-00:00:00 14.5282 10.15.2017-01:00:00 14.5332 10.15.2017-02:00:00 14.5483 10.15.2017-03:00:00 14.5583 10.15.2017-04:00:00 14.5583 10.15.2017-05:00:00 14.5684 10.15.2017-06:00:00 14.5734 10.15.2017-07:00:00 14.5784 10.15.2017-08:00:00 14.5834 10.15.2017-09:00:00 14.5885 10.15.2017-10:00:00 14.5834 10.15.2017-11:00:00 14.5885 10.15.2017-12:00:00 14.6035 10.15.2017-13:00:00 14.6286 10.15.2017-14:00:00 14.6537 10.15.2017-15:00:00 14.6537 10.15.2017-16:00:00 14.6638 10.15.2017-17:00:00 14.6588 10.15.2017-18:00:00 14.6638 10.15.2017-19:00:00 14.6688 10.15.2017-20:00:00 14.6789 10.15.2017-21:00:00 14.6889 10.15.2017-22:00:00 14.6939 10.15.2017-23:00:00 14.7040 10.16.2017-00:00:00 14.7090 10.16.2017-01:00:00 14.7090 10.16.2017-02:00:00 14.7140 10.16.2017-03:00:00 14.7140 10.16.2017-04:00:00 14.7140 10.16.2017-05:00:00 14.7140 10.16.2017-06:00:00 14.7090 10.16.2017-07:00:00 14.7190 10.16.2017-08:00:00 14.7291 10.16.2017-09:00:00 14.7291 10.16.2017-10:00:00 14.7291 10.16.2017-11:00:00 14.7190 10.16.2017-12:00:00 14.7190 10.16.2017-13:00:00 14.7341 10.16.2017-14:00:00 14.7291 10.16.2017-15:00:00 14.7190 10.16.2017-16:00:00 14.7341 10.16.2017-17:00:00 14.7391 10.16.2017-18:00:00 14.7441 10.16.2017-19:00:00 14.7542 10.16.2017-20:00:00 14.7542 10.16.2017-21:00:00 14.7592 10.16.2017-22:00:00 14.7692 10.16.2017-23:00:00 14.7692 10.17.2017-00:00:00 14.7743 10.17.2017-01:00:00 14.7743 10.17.2017-02:00:00 14.7692 10.17.2017-03:00:00 14.7743 10.17.2017-04:00:00 14.7743 10.17.2017-05:00:00 14.7592 10.17.2017-06:00:00 14.7542 10.17.2017-07:00:00 14.7492 10.17.2017-08:00:00 14.7542 10.17.2017-09:00:00 14.7692 10.17.2017-10:00:00 14.8747 10.17.2017-11:00:00 14.9500 10.17.2017-12:00:00 15.0003 10.17.2017-13:00:00 15.0254 10.17.2017-14:00:00 15.0354 10.17.2017-15:00:00 15.0555 10.17.2017-16:00:00 15.0806 10.17.2017-17:00:00 15.0906 10.17.2017-18:00:00 15.0957 10.17.2017-19:00:00 15.1007 10.17.2017-20:00:00 15.1007 10.17.2017-21:00:00 15.1057 10.17.2017-22:00:00 15.1107 10.17.2017-23:00:00 15.1208 10.18.2017-00:00:00 15.1308 10.18.2017-01:00:00 15.1308 10.18.2017-02:00:00 15.1358 10.18.2017-03:00:00 15.1358 10.18.2017-04:00:00 15.1358 10.18.2017-05:00:00 15.1308 10.18.2017-06:00:00 15.1358 10.18.2017-07:00:00 15.1358 10.18.2017-08:00:00 15.1409 10.18.2017-09:00:00 15.1258 10.18.2017-10:00:00 15.1258 10.18.2017-11:00:00 15.1258 10.18.2017-12:00:00 15.1409 10.18.2017-13:00:00 15.2011 10.18.2017-14:00:00 15.2765 10.18.2017-15:00:00 15.4120 10.18.2017-16:00:00 15.4874 10.18.2017-17:00:00 15.6179 10.18.2017-18:00:00 15.7736 10.18.2017-19:00:00 16.1000 10.18.2017-20:00:00 16.4365 10.18.2017-21:00:00 16.6826 10.18.2017-22:00:00 16.9286 10.18.2017-23:00:00 17.1596 10.19.2017-00:00:00 17.4308 10.19.2017-01:00:00 17.8075 10.19.2017-02:00:00 18.1088 10.19.2017-03:00:00 18.3197 10.19.2017-04:00:00 18.4854 10.19.2017-05:00:00 18.6411 10.19.2017-06:00:00 18.7666 10.19.2017-07:00:00 18.8269 10.19.2017-08:00:00 18.8872 10.19.2017-09:00:00 18.9524 10.19.2017-10:00:00 19.0077 10.19.2017-11:00:00 19.0529 10.19.2017-12:00:00 19.0780 10.19.2017-13:00:00 19.1031 10.19.2017-14:00:00 19.1332 10.19.2017-15:00:00 19.1583 10.19.2017-16:00:00 19.1684 10.19.2017-17:00:00 19.1734 10.19.2017-18:00:00 19.1985 10.19.2017-19:00:00 19.2136 10.19.2017-20:00:00 19.2286 10.19.2017-21:00:00 19.2487 10.19.2017-22:00:00 19.2487 10.19.2017-23:00:00 19.2588 10.20.2017-00:00:00 19.2839 10.20.2017-01:00:00 19.3241 10.20.2017-02:00:00 19.3492 10.20.2017-03:00:00 19.3693 10.20.2017-04:00:00 19.3893 10.20.2017-05:00:00 19.4094 10.20.2017-06:00:00 19.4546 10.20.2017-07:00:00 19.4747 10.20.2017-08:00:00 19.4898 10.20.2017-09:00:00 19.5048 10.20.2017-10:00:00 19.4998 10.20.2017-11:00:00 19.5099 10.20.2017-12:00:00 19.5149 10.20.2017-13:00:00 19.5099 10.20.2017-14:00:00 19.5300 10.20.2017-15:00:00 19.5500 10.20.2017-16:00:00 19.5601 10.20.2017-17:00:00 19.5802 10.20.2017-18:00:00 19.5852 10.20.2017-19:00:00 19.6103 10.20.2017-20:00:00 19.6404 10.20.2017-21:00:00 19.6404 10.20.2017-22:00:00 19.6505 10.20.2017-23:00:00 19.6505 10.21.2017-00:00:00 19.6605 10.21.2017-01:00:00 19.6605 10.21.2017-02:00:00 19.6655 10.21.2017-03:00:00 19.6605 10.21.2017-04:00:00 19.6756 10.21.2017-05:00:00 19.6907 10.21.2017-06:00:00 19.7409 10.21.2017-07:00:00 19.8363 10.21.2017-08:00:00 19.8915 10.21.2017-09:00:00 19.9267 10.21.2017-10:00:00 19.9970 10.21.2017-11:00:00 20.0723 10.21.2017-12:00:00 20.1878 10.21.2017-13:00:00 20.2431 10.21.2017-14:00:00 20.3284 10.21.2017-15:00:00 20.3736 10.21.2017-16:00:00 20.5042 10.21.2017-17:00:00 20.6900 10.21.2017-18:00:00 20.7704 10.21.2017-19:00:00 20.8306 10.21.2017-20:00:00 20.9260 10.21.2017-21:00:00 21.0214 10.21.2017-22:00:00 21.1118 10.21.2017-23:00:00 21.1872 10.22.2017-00:00:00 21.2976 10.22.2017-01:00:00 21.4081 10.22.2017-02:00:00 21.5035 10.22.2017-03:00:00 21.5789 10.22.2017-04:00:00 21.6190 10.22.2017-05:00:00 21.6693 10.22.2017-06:00:00 21.6843 10.22.2017-07:00:00 21.6893 10.22.2017-08:00:00 21.6994 10.22.2017-09:00:00 21.7195 10.22.2017-10:00:00 21.6994 10.22.2017-11:00:00 21.7245 10.22.2017-12:00:00 21.7195 10.22.2017-13:00:00 21.7396 10.22.2017-14:00:00 21.8149 10.22.2017-15:00:00 21.8601 10.22.2017-16:00:00 21.8651 10.22.2017-17:00:00 21.8701 10.22.2017-18:00:00 21.8500 10.22.2017-19:00:00 21.8450 10.22.2017-20:00:00 21.8400 10.22.2017-21:00:00 21.8199 10.22.2017-22:00:00 21.8149 10.22.2017-23:00:00 21.8049 10.23.2017-00:00:00 21.7998 10.23.2017-01:00:00 21.8049 10.23.2017-02:00:00 21.7898 10.23.2017-03:00:00 21.7948 10.23.2017-04:00:00 21.7848 10.23.2017-05:00:00 21.7848 10.23.2017-06:00:00 21.7898 10.23.2017-07:00:00 21.7697 10.23.2017-08:00:00 21.7697 10.23.2017-09:00:00 21.7697 10.23.2017-10:00:00 21.7747 10.23.2017-11:00:00 21.7747 10.23.2017-12:00:00 21.7747 10.23.2017-13:00:00 21.7295 10.23.2017-14:00:00 21.7195 10.23.2017-15:00:00 21.7195 10.23.2017-16:00:00 21.7145 10.23.2017-17:00:00 21.6944 10.23.2017-18:00:00 21.6843 10.23.2017-19:00:00 21.6743 10.23.2017-20:00:00 21.6492 10.23.2017-21:00:00 21.6341 10.23.2017-22:00:00 21.6291 10.23.2017-23:00:00 21.6341 10.24.2017-00:00:00 21.6190 10.24.2017-01:00:00 21.6140 10.24.2017-02:00:00 21.6140 10.24.2017-03:00:00 21.5889 10.24.2017-04:00:00 21.5789 10.24.2017-05:00:00 21.5688 10.24.2017-06:00:00 21.5738 10.24.2017-07:00:00 21.5638 10.24.2017-08:00:00 21.5538 10.24.2017-09:00:00 21.5437 10.24.2017-10:00:00 21.5286 10.24.2017-11:00:00 21.5136 10.24.2017-12:00:00 21.5086 10.24.2017-13:00:00 21.4784 10.24.2017-14:00:00 21.4634 10.24.2017-15:00:00 21.4583 10.24.2017-16:00:00 21.4483 10.24.2017-17:00:00 21.4433 10.24.2017-18:00:00 21.4483 10.24.2017-19:00:00 21.4383 10.24.2017-20:00:00 21.4182 10.24.2017-21:00:00 21.4031 10.24.2017-22:00:00 21.3880 10.24.2017-23:00:00 21.3780 10.25.2017-00:00:00 21.3730 10.25.2017-01:00:00 21.3780 10.25.2017-02:00:00 21.3730 10.25.2017-03:00:00 21.3579 10.25.2017-04:00:00 21.3479 10.25.2017-05:00:00 21.3428 10.25.2017-06:00:00 21.3328 10.25.2017-07:00:00 21.3378 10.25.2017-08:00:00 21.3328 10.25.2017-09:00:00 21.3127 10.25.2017-10:00:00 21.3127 10.25.2017-11:00:00 21.2826 10.25.2017-12:00:00 21.2675 10.25.2017-13:00:00 21.2524 10.25.2017-14:00:00 21.2474 10.25.2017-15:00:00 21.2524 10.25.2017-16:00:00 21.2826 10.25.2017-17:00:00 21.2926 10.25.2017-18:00:00 21.2876 10.25.2017-19:00:00 21.2776 10.25.2017-20:00:00 21.2625 10.25.2017-21:00:00 21.2575 10.25.2017-22:00:00 21.2424 10.25.2017-23:00:00 21.2374 10.26.2017-00:00:00 21.2273 10.26.2017-01:00:00 21.2173 10.26.2017-02:00:00 21.2022 10.26.2017-03:00:00 21.1972 10.26.2017-04:00:00 21.1771 10.26.2017-05:00:00 21.1771 10.26.2017-06:00:00 21.1721 10.26.2017-07:00:00 21.1671 10.26.2017-08:00:00 21.1520 10.26.2017-09:00:00 21.1470 10.26.2017-10:00:00 21.1219 10.26.2017-11:00:00 21.0867 10.26.2017-12:00:00 21.0616 10.26.2017-13:00:00 21.0516 10.26.2017-14:00:00 21.0415 10.26.2017-15:00:00 21.0265 10.26.2017-16:00:00 21.0114 10.26.2017-17:00:00 21.0064 10.26.2017-18:00:00 21.0064 10.26.2017-19:00:00 20.9963 10.26.2017-20:00:00 20.9712 10.26.2017-21:00:00 20.9662 10.26.2017-22:00:00 20.9511 10.26.2017-23:00:00 20.9411 10.27.2017-00:00:00 20.9361 10.27.2017-01:00:00 20.9210 10.27.2017-02:00:00 20.9009 10.27.2017-03:00:00 20.8808 10.27.2017-04:00:00 20.8808 10.27.2017-05:00:00 20.8758 10.27.2017-06:00:00 20.8607 10.27.2017-07:00:00 20.8507 10.27.2017-08:00:00 20.8306 10.27.2017-09:00:00 20.8055 10.27.2017-10:00:00 20.7854 10.27.2017-11:00:00 20.7553 10.27.2017-12:00:00 20.7452 10.27.2017-13:00:00 20.7302 10.27.2017-14:00:00 20.7201 10.27.2017-15:00:00 20.6950 10.27.2017-16:00:00 20.6900 10.27.2017-17:00:00 20.6599 10.27.2017-18:00:00 20.6448 10.27.2017-19:00:00 20.6348 10.27.2017-20:00:00 20.6197 10.27.2017-21:00:00 20.6046 10.27.2017-22:00:00 20.5745 10.27.2017-23:00:00 20.5645 10.28.2017-00:00:00 20.5645 10.28.2017-01:00:00 20.5444 10.28.2017-02:00:00 20.5343 10.28.2017-03:00:00 20.5142 10.28.2017-04:00:00 20.4992 10.28.2017-05:00:00 20.4841 10.28.2017-06:00:00 20.4690 10.28.2017-07:00:00 20.4289 10.28.2017-08:00:00 20.4289 10.28.2017-09:00:00 20.4188 10.28.2017-10:00:00 20.3887 10.28.2017-11:00:00 20.3535 10.28.2017-12:00:00 20.3335 10.28.2017-13:00:00 20.3184 10.28.2017-14:00:00 20.2983 10.28.2017-15:00:00 20.2883 10.28.2017-16:00:00 20.2732 10.28.2017-17:00:00 20.2531 10.28.2017-18:00:00 20.2230 10.28.2017-19:00:00 20.1928 10.28.2017-20:00:00 20.1577 10.28.2017-21:00:00 20.1075 10.28.2017-22:00:00 20.0824 10.28.2017-23:00:00 20.0422 10.29.2017-00:00:00 19.9920 10.29.2017-01:00:00 19.9719 10.29.2017-02:00:00 19.9417 10.29.2017-03:00:00 19.9267 10.29.2017-04:00:00 19.8915 10.29.2017-05:00:00 19.8765 10.29.2017-06:00:00 19.8514 10.29.2017-07:00:00 19.8363 10.29.2017-08:00:00 19.8162 10.29.2017-09:00:00 19.8162 10.29.2017-10:00:00 19.7810 10.29.2017-11:00:00 19.7509 10.29.2017-12:00:00 19.6907 10.29.2017-13:00:00 19.6505 10.29.2017-14:00:00 19.6254 10.29.2017-15:00:00 19.5952 10.29.2017-16:00:00 19.5752 10.29.2017-17:00:00 19.5450 10.29.2017-18:00:00 19.5149 10.29.2017-19:00:00 19.4998 10.29.2017-20:00:00 19.4898 10.29.2017-21:00:00 19.4697 10.29.2017-22:00:00 19.4245 10.29.2017-23:00:00 19.3994 10.30.2017-00:00:00 19.3893 10.30.2017-01:00:00 19.3592 10.30.2017-02:00:00 19.3441 10.30.2017-03:00:00 19.3241 10.30.2017-04:00:00 19.3040 10.30.2017-05:00:00 19.2688 10.30.2017-06:00:00 19.2387 10.30.2017-07:00:00 19.1935 10.30.2017-08:00:00 19.1684 10.30.2017-09:00:00 19.1332 10.30.2017-10:00:00 19.1081 10.30.2017-11:00:00 19.0880 10.30.2017-12:00:00 19.0579 10.30.2017-13:00:00 19.0428 10.30.2017-14:00:00 19.0177 10.30.2017-15:00:00 19.0077 10.30.2017-16:00:00 18.9976 10.30.2017-17:00:00 18.9625 10.30.2017-18:00:00 18.9424 10.30.2017-19:00:00 18.9173 10.30.2017-20:00:00 18.8922 10.30.2017-21:00:00 18.8620 10.30.2017-22:00:00 18.8520 10.30.2017-23:00:00 18.8319 10.31.2017-00:00:00 18.7968 10.31.2017-01:00:00 18.7717 10.31.2017-02:00:00 18.7415 10.31.2017-03:00:00 18.7064 10.31.2017-04:00:00 18.6913 10.31.2017-05:00:00 18.6863 10.31.2017-06:00:00 18.6562 10.31.2017-07:00:00 18.6461 10.31.2017-08:00:00 18.6160 10.31.2017-09:00:00 18.5959 10.31.2017-10:00:00 18.5808 10.31.2017-11:00:00 18.5507 10.31.2017-12:00:00 18.4955 10.31.2017-13:00:00 18.4804 10.31.2017-14:00:00 18.4703 10.31.2017-15:00:00 18.4352 10.31.2017-16:00:00 18.4000 10.31.2017-17:00:00 18.3850 10.31.2017-18:00:00 18.3800 10.31.2017-19:00:00 18.3649 10.31.2017-20:00:00 18.3398 10.31.2017-21:00:00 18.3046 10.31.2017-22:00:00 18.2695 10.31.2017-23:00:00 18.2444 11.01.2017-00:00:00 18.2193 11.01.2017-01:00:00 18.2042 11.01.2017-02:00:00 18.1791 11.01.2017-03:00:00 18.1540 11.01.2017-04:00:00 18.1339 11.01.2017-05:00:00 18.1138 11.01.2017-06:00:00 18.1038 11.01.2017-07:00:00 18.0837 11.01.2017-08:00:00 18.0736 11.01.2017-09:00:00 18.0636 11.01.2017-10:00:00 18.0636 11.01.2017-11:00:00 18.0586 11.01.2017-12:00:00 18.0586 11.01.2017-13:00:00 18.0937 11.01.2017-14:00:00 18.1891 11.01.2017-15:00:00 18.2092 11.01.2017-16:00:00 18.2645 11.01.2017-17:00:00 18.2946 11.01.2017-18:00:00 18.3850 11.01.2017-19:00:00 18.4452 11.01.2017-20:00:00 18.4804 11.01.2017-21:00:00 18.4955 11.01.2017-22:00:00 18.5256 11.01.2017-23:00:00 18.5356 11.02.2017-00:00:00 18.5507 11.02.2017-01:00:00 18.5909 11.02.2017-02:00:00 18.6009 11.02.2017-03:00:00 18.6110 11.02.2017-04:00:00 18.6562 11.02.2017-05:00:00 18.6562 11.02.2017-06:00:00 18.6712 11.02.2017-07:00:00 18.6863 11.02.2017-08:00:00 18.7014 11.02.2017-09:00:00 18.7265 11.02.2017-10:00:00 18.7415 11.02.2017-11:00:00 18.7666 11.02.2017-12:00:00 18.7968 11.02.2017-13:00:00 18.9123 11.02.2017-14:00:00 19.0378 11.02.2017-15:00:00 19.2688 11.02.2017-16:00:00 19.3190 11.02.2017-17:00:00 19.3391 11.02.2017-18:00:00 19.3592 11.02.2017-19:00:00 19.3994 11.02.2017-20:00:00 19.4195 11.02.2017-21:00:00 19.4396 11.02.2017-22:00:00 19.4597 11.02.2017-23:00:00 19.4697 11.03.2017-00:00:00 19.5099 11.03.2017-01:00:00 19.5300 11.03.2017-02:00:00 19.5400 11.03.2017-03:00:00 19.5500 11.03.2017-04:00:00 19.5752 11.03.2017-05:00:00 19.5852 11.03.2017-06:00:00 19.6003 11.03.2017-07:00:00 19.6053 11.03.2017-08:00:00 19.6153 11.03.2017-09:00:00 19.6153 11.03.2017-10:00:00 19.6254 11.03.2017-11:00:00 19.6404 11.03.2017-12:00:00 19.6605 11.03.2017-13:00:00 19.6756 11.03.2017-14:00:00 19.6856 11.03.2017-15:00:00 19.7007 11.03.2017-16:00:00 19.7007 11.03.2017-17:00:00 19.6957 11.03.2017-18:00:00 19.7007 11.03.2017-19:00:00 19.6756 11.03.2017-20:00:00 19.6605 11.03.2017-21:00:00 19.6505 11.03.2017-22:00:00 19.6555 11.03.2017-23:00:00 19.6555 11.04.2017-00:00:00 19.6655 11.04.2017-01:00:00 19.6806 11.04.2017-02:00:00 19.6856 11.04.2017-03:00:00 19.6806 11.04.2017-04:00:00 19.6756 11.04.2017-05:00:00 19.6655 11.04.2017-06:00:00 19.6505 11.04.2017-07:00:00 19.6354 11.04.2017-08:00:00 19.6254 11.04.2017-09:00:00 19.6254 11.04.2017-10:00:00 19.6254 11.04.2017-11:00:00 19.6203 11.04.2017-12:00:00 19.6203 11.04.2017-13:00:00 19.6103 11.04.2017-14:00:00 19.6053 11.04.2017-15:00:00 19.6003 11.04.2017-16:00:00 19.5952 11.04.2017-17:00:00 19.5902 11.04.2017-18:00:00 19.5902 11.04.2017-19:00:00 19.5902 11.04.2017-20:00:00 19.6053 11.04.2017-21:00:00 19.6053 11.04.2017-22:00:00 19.6153 11.04.2017-23:00:00 19.6505 11.05.2017-00:00:00 19.6856 11.05.2017-01:00:00 19.6856 11.05.2017-02:00:00 19.6907 11.05.2017-03:00:00 19.6907 11.05.2017-04:00:00 19.6957 11.05.2017-05:00:00 19.7208 11.05.2017-06:00:00 19.8162 11.05.2017-07:00:00 19.8614 11.05.2017-08:00:00 19.8765 11.05.2017-09:00:00 19.8614 11.05.2017-10:00:00 19.8614 11.05.2017-11:00:00 19.8915 11.05.2017-12:00:00 19.8915 11.05.2017-13:00:00 19.8815 11.05.2017-14:00:00 19.8815 11.05.2017-15:00:00 19.8714 11.05.2017-16:00:00 19.8614 11.05.2017-17:00:00 19.8413 11.05.2017-18:00:00 19.8363 11.05.2017-19:00:00 19.8463 11.05.2017-20:00:00 19.8413 11.05.2017-21:00:00 19.8413 11.05.2017-22:00:00 19.8313 11.05.2017-23:00:00 19.8212 11.06.2017-00:00:00 19.8062 11.06.2017-01:00:00 19.7760 11.06.2017-02:00:00 19.7610 11.06.2017-03:00:00 19.7459 11.06.2017-04:00:00 19.7409 11.06.2017-05:00:00 19.7308 11.06.2017-06:00:00 19.7258 11.06.2017-07:00:00 19.7208 11.06.2017-08:00:00 19.7107 11.06.2017-09:00:00 19.7057 11.06.2017-10:00:00 19.6856 11.06.2017-11:00:00 19.6806 11.06.2017-12:00:00 19.6856 11.06.2017-13:00:00 19.7258 11.06.2017-14:00:00 19.7409 11.06.2017-15:00:00 19.7459 11.06.2017-16:00:00 19.7208 11.06.2017-17:00:00 19.7158 11.06.2017-18:00:00 19.7007 11.06.2017-19:00:00 19.6907 11.06.2017-20:00:00 19.6555 11.06.2017-21:00:00 19.6354 11.06.2017-22:00:00 19.6254 11.06.2017-23:00:00 19.6203 11.07.2017-00:00:00 19.6153 11.07.2017-01:00:00 19.6053 11.07.2017-02:00:00 19.5902 11.07.2017-03:00:00 19.5902 11.07.2017-04:00:00 19.5752 11.07.2017-05:00:00 19.5500 11.07.2017-06:00:00 19.5400 11.07.2017-07:00:00 19.5249 11.07.2017-08:00:00 19.5199 11.07.2017-09:00:00 19.5149 11.07.2017-10:00:00 19.5099 11.07.2017-11:00:00 19.4898 11.07.2017-12:00:00 19.4848 11.07.2017-13:00:00 19.4647 11.07.2017-14:00:00 19.4496 11.07.2017-15:00:00 19.4345 11.07.2017-16:00:00 19.4145 11.07.2017-17:00:00 19.3944 11.07.2017-18:00:00 19.3743 11.07.2017-19:00:00 19.3693 11.07.2017-20:00:00 19.3492 11.07.2017-21:00:00 19.3341 11.07.2017-22:00:00 19.3291 11.07.2017-23:00:00 19.3040 11.08.2017-00:00:00 19.3040 11.08.2017-01:00:00 19.2939 11.08.2017-02:00:00 19.2839 11.08.2017-03:00:00 19.2789 11.08.2017-04:00:00 19.2688 11.08.2017-05:00:00 19.2638 11.08.2017-06:00:00 19.2538 11.08.2017-07:00:00 19.2286 11.08.2017-08:00:00 19.2035 11.08.2017-09:00:00 19.1885 11.08.2017-10:00:00 19.1684 11.08.2017-11:00:00 19.1885 11.08.2017-12:00:00 19.1634 11.08.2017-13:00:00 19.1533 11.08.2017-14:00:00 19.1483 11.08.2017-15:00:00 19.1433 11.08.2017-16:00:00 19.1332 11.08.2017-17:00:00 19.1232 11.08.2017-18:00:00 19.1332 11.08.2017-19:00:00 19.1634 11.08.2017-20:00:00 19.2286 11.08.2017-21:00:00 19.2538 11.08.2017-22:00:00 19.2538 11.08.2017-23:00:00 19.2437 11.09.2017-00:00:00 19.2487 11.09.2017-01:00:00 19.2387 11.09.2017-02:00:00 19.2236 11.09.2017-03:00:00 19.2337 11.09.2017-04:00:00 19.2186 11.09.2017-05:00:00 19.2136 11.09.2017-06:00:00 19.2186 11.09.2017-07:00:00 19.2136 11.09.2017-08:00:00 19.1985 11.09.2017-09:00:00 19.2186 11.09.2017-10:00:00 19.2387 11.09.2017-11:00:00 19.2588 11.09.2017-12:00:00 19.2839 11.09.2017-13:00:00 19.2939 11.09.2017-14:00:00 19.3090 11.09.2017-15:00:00 19.3241 11.09.2017-16:00:00 19.3391 11.09.2017-17:00:00 19.3492 11.09.2017-18:00:00 19.3893 11.09.2017-19:00:00 19.3843 11.09.2017-20:00:00 19.3994 11.09.2017-21:00:00 19.4345 11.09.2017-22:00:00 19.4697 11.09.2017-23:00:00 19.5199 11.10.2017-00:00:00 19.5902 11.10.2017-01:00:00 19.6605 11.10.2017-02:00:00 19.7107 11.10.2017-03:00:00 19.7459 11.10.2017-04:00:00 19.7760 11.10.2017-05:00:00 19.7911 11.10.2017-06:00:00 19.8011 11.10.2017-07:00:00 19.8162 11.10.2017-08:00:00 19.8212 11.10.2017-09:00:00 19.8262 11.10.2017-10:00:00 19.8514 11.10.2017-11:00:00 19.8865 11.10.2017-12:00:00 19.9016 11.10.2017-13:00:00 19.9166 11.10.2017-14:00:00 19.9417 11.10.2017-15:00:00 19.9468 11.10.2017-16:00:00 19.9618 11.10.2017-17:00:00 19.9719 11.10.2017-18:00:00 19.9869 11.10.2017-19:00:00 19.9869 11.10.2017-20:00:00 19.9970 11.10.2017-21:00:00 20.0070 11.10.2017-22:00:00 20.0070 11.10.2017-23:00:00 20.0070 11.11.2017-00:00:00 20.0070 11.11.2017-01:00:00 20.0070 11.11.2017-02:00:00 20.0070 11.11.2017-03:00:00 20.0121 11.11.2017-04:00:00 20.0070 11.11.2017-05:00:00 20.0020 11.11.2017-06:00:00 20.0070 11.11.2017-07:00:00 19.9920 11.11.2017-08:00:00 19.9920 11.11.2017-09:00:00 19.9869 11.11.2017-10:00:00 19.9769 11.11.2017-11:00:00 19.9769 11.11.2017-12:00:00 19.9769 11.11.2017-13:00:00 19.9819 11.11.2017-14:00:00 19.9769 11.11.2017-15:00:00 19.9669 11.11.2017-16:00:00 19.9920 11.11.2017-17:00:00 19.9920 11.11.2017-18:00:00 19.9869 11.11.2017-19:00:00 19.9618 11.11.2017-20:00:00 19.9568 11.11.2017-21:00:00 19.9568 11.11.2017-22:00:00 19.9568 11.11.2017-23:00:00 19.9367 11.12.2017-00:00:00 19.9267 11.12.2017-01:00:00 19.9116 11.12.2017-02:00:00 19.9066 11.12.2017-03:00:00 19.9066 11.12.2017-04:00:00 19.9016 11.12.2017-05:00:00 19.9016 11.12.2017-06:00:00 19.8915 11.12.2017-07:00:00 19.8865 11.12.2017-08:00:00 19.8815 11.12.2017-09:00:00 19.8714 11.12.2017-10:00:00 19.8714 11.12.2017-11:00:00 19.8765 11.12.2017-12:00:00 19.8915 11.12.2017-13:00:00 19.9016 11.12.2017-14:00:00 19.9066 11.12.2017-15:00:00 19.9116 11.12.2017-16:00:00 19.8966 11.12.2017-17:00:00 19.9116 11.12.2017-18:00:00 19.9066 11.12.2017-19:00:00 19.9016 11.12.2017-20:00:00 19.9066 11.12.2017-21:00:00 19.9016 11.12.2017-22:00:00 19.9016 11.12.2017-23:00:00 19.9066 11.13.2017-00:00:00 19.9066 11.13.2017-01:00:00 19.9066 11.13.2017-02:00:00 19.9016 11.13.2017-03:00:00 19.9016 11.13.2017-04:00:00 19.9016 11.13.2017-05:00:00 19.9016 11.13.2017-06:00:00 19.8915 11.13.2017-07:00:00 19.8915 11.13.2017-08:00:00 19.8966 11.13.2017-09:00:00 19.8966 11.13.2017-10:00:00 19.9016 11.13.2017-11:00:00 19.9166 11.13.2017-12:00:00 19.9317 11.13.2017-13:00:00 19.9267 11.13.2017-14:00:00 19.9869 11.13.2017-15:00:00 20.0321 11.13.2017-16:00:00 20.0372 11.13.2017-17:00:00 20.0723 11.13.2017-18:00:00 20.1276 11.13.2017-19:00:00 20.1677 11.13.2017-20:00:00 20.1778 11.13.2017-21:00:00 20.2280 11.13.2017-22:00:00 20.2531 11.13.2017-23:00:00 20.2782 11.14.2017-00:00:00 20.2883 11.14.2017-01:00:00 20.2983 11.14.2017-02:00:00 20.3134 11.14.2017-03:00:00 20.3134 11.14.2017-04:00:00 20.3083 11.14.2017-05:00:00 20.3134 11.14.2017-06:00:00 20.3184 11.14.2017-07:00:00 20.3485 11.14.2017-08:00:00 20.3786 11.14.2017-09:00:00 20.3887 11.14.2017-10:00:00 20.4038 11.14.2017-11:00:00 20.4038 11.14.2017-12:00:00 20.4038 11.14.2017-13:00:00 20.3937 11.14.2017-14:00:00 20.3887 11.14.2017-15:00:00 20.3937 11.14.2017-16:00:00 20.3987 11.14.2017-17:00:00 20.4038 11.14.2017-18:00:00 20.4038 11.14.2017-19:00:00 20.3987 11.14.2017-20:00:00 20.3987 11.14.2017-21:00:00 20.3937 11.14.2017-22:00:00 20.3937 11.14.2017-23:00:00 20.3937 11.15.2017-00:00:00 20.3937 11.15.2017-01:00:00 20.3937 11.15.2017-02:00:00 20.3937 11.15.2017-03:00:00 20.3736 11.15.2017-04:00:00 20.3786 11.15.2017-05:00:00 20.3786 11.15.2017-06:00:00 20.3736 11.15.2017-07:00:00 20.3736 11.15.2017-08:00:00 20.3937 11.15.2017-09:00:00 20.4138 11.15.2017-10:00:00 20.4590 11.15.2017-11:00:00 20.5042 11.15.2017-12:00:00 20.5243 11.15.2017-13:00:00 20.5544 11.15.2017-14:00:00 20.5996 11.15.2017-15:00:00 20.6297 11.15.2017-16:00:00 20.6448 11.15.2017-17:00:00 20.6348 11.15.2017-18:00:00 20.6297 11.15.2017-19:00:00 20.6297 11.15.2017-20:00:00 20.6348 11.15.2017-21:00:00 20.6348 11.15.2017-22:00:00 20.6398 11.15.2017-23:00:00 20.6398 11.16.2017-00:00:00 20.6348 11.16.2017-01:00:00 20.6297 11.16.2017-02:00:00 20.6297 11.16.2017-03:00:00 20.6147 11.16.2017-04:00:00 20.6097 11.16.2017-05:00:00 20.5896 11.16.2017-06:00:00 20.6046 11.16.2017-07:00:00 20.6147 11.16.2017-08:00:00 20.6297 11.16.2017-09:00:00 20.6448 11.16.2017-10:00:00 20.6498 11.16.2017-11:00:00 20.6448 11.16.2017-12:00:00 20.6498 11.16.2017-13:00:00 20.6448 11.16.2017-14:00:00 20.6448 11.16.2017-15:00:00 20.6448 11.16.2017-16:00:00 20.6548 11.16.2017-17:00:00 20.6950 11.16.2017-18:00:00 20.7352 11.16.2017-19:00:00 20.8105 11.16.2017-20:00:00 20.8507 11.16.2017-21:00:00 20.8708 11.16.2017-22:00:00 20.8658 11.16.2017-23:00:00 20.8658 11.17.2017-00:00:00 20.8557 11.17.2017-01:00:00 20.8557 11.17.2017-02:00:00 20.8708 11.17.2017-03:00:00 20.8959 11.17.2017-04:00:00 20.9310 11.17.2017-05:00:00 20.9511 11.17.2017-06:00:00 20.9361 11.17.2017-07:00:00 20.9260 11.17.2017-08:00:00 20.9210 11.17.2017-09:00:00 20.9210 11.17.2017-10:00:00 20.9110 11.17.2017-11:00:00 20.8959 11.17.2017-12:00:00 20.8859 11.17.2017-13:00:00 20.8859 11.17.2017-14:00:00 20.8959 11.17.2017-15:00:00 20.9009 11.17.2017-16:00:00 20.8909 11.17.2017-17:00:00 20.8909 11.17.2017-18:00:00 20.8808 11.17.2017-19:00:00 20.8708 11.17.2017-20:00:00 20.8658 11.17.2017-21:00:00 20.8507 11.17.2017-22:00:00 20.8457 11.17.2017-23:00:00 20.8457 11.18.2017-00:00:00 20.8356 11.18.2017-01:00:00 20.8206 11.18.2017-02:00:00 20.8055 11.18.2017-03:00:00 20.8055 11.18.2017-04:00:00 20.7804 11.18.2017-05:00:00 20.7704 11.18.2017-06:00:00 20.7553 11.18.2017-07:00:00 20.7452 11.18.2017-08:00:00 20.7402 11.18.2017-09:00:00 20.7252 11.18.2017-10:00:00 20.7201 11.18.2017-11:00:00 20.7000 11.18.2017-12:00:00 20.6950 11.18.2017-13:00:00 20.7000 11.18.2017-14:00:00 20.6950 11.18.2017-15:00:00 20.6800 11.18.2017-16:00:00 20.6800 11.18.2017-17:00:00 20.6699 11.18.2017-18:00:00 20.6649 11.18.2017-19:00:00 20.6548 11.18.2017-20:00:00 20.6498 11.18.2017-21:00:00 20.6448 11.18.2017-22:00:00 20.6348 11.18.2017-23:00:00 20.6147 11.19.2017-00:00:00 20.5996 11.19.2017-01:00:00 20.5996 11.19.2017-02:00:00 20.5946 11.19.2017-03:00:00 20.5896 11.19.2017-04:00:00 20.5795 11.19.2017-05:00:00 20.5544 11.19.2017-06:00:00 20.5494 11.19.2017-07:00:00 20.5343 11.19.2017-08:00:00 20.5293 11.19.2017-09:00:00 20.5092 11.19.2017-10:00:00 20.4741 11.19.2017-11:00:00 20.4590 11.19.2017-12:00:00 20.4540 11.19.2017-13:00:00 20.4640 11.19.2017-14:00:00 20.4690 11.19.2017-15:00:00 20.5193 11.19.2017-16:00:00 20.5896 11.19.2017-17:00:00 20.6297 11.19.2017-18:00:00 20.7201 11.19.2017-19:00:00 20.8658 11.19.2017-20:00:00 21.0466 11.19.2017-21:00:00 21.2776 11.19.2017-22:00:00 21.4684 11.19.2017-23:00:00 21.6090 11.20.2017-00:00:00 21.7345 11.20.2017-01:00:00 21.8752 11.20.2017-02:00:00 22.0710 11.20.2017-03:00:00 22.1966 11.20.2017-04:00:00 22.2869 11.20.2017-05:00:00 22.4225 11.20.2017-06:00:00 22.5280 11.20.2017-07:00:00 22.5782 11.20.2017-08:00:00 22.6586 11.20.2017-09:00:00 22.7339 11.20.2017-10:00:00 22.7640 11.20.2017-11:00:00 22.8042 11.20.2017-12:00:00 22.8594 11.20.2017-13:00:00 22.8695 11.20.2017-14:00:00 22.8946 11.20.2017-15:00:00 22.9197 11.20.2017-16:00:00 22.9398 11.20.2017-17:00:00 22.9498 11.20.2017-18:00:00 22.9549 11.20.2017-19:00:00 22.9699 11.20.2017-20:00:00 22.9749 11.20.2017-21:00:00 22.9749 11.20.2017-22:00:00 22.9800 11.20.2017-23:00:00 22.9699 11.21.2017-00:00:00 22.9749 11.21.2017-01:00:00 22.9699 11.21.2017-02:00:00 22.9699 11.21.2017-03:00:00 22.9699 11.21.2017-04:00:00 22.9699 11.21.2017-05:00:00 22.9800 11.21.2017-06:00:00 22.9950 11.21.2017-07:00:00 23.0101 11.21.2017-08:00:00 23.1256 11.21.2017-09:00:00 23.2763 11.21.2017-10:00:00 23.4319 11.21.2017-11:00:00 23.5776 11.21.2017-12:00:00 23.6479 11.21.2017-13:00:00 23.6780 11.21.2017-14:00:00 23.7031 11.21.2017-15:00:00 23.7433 11.21.2017-16:00:00 23.7634 11.21.2017-17:00:00 23.8035 11.21.2017-18:00:00 23.9241 11.21.2017-19:00:00 24.0797 11.21.2017-20:00:00 24.1752 11.21.2017-21:00:00 24.2656 11.21.2017-22:00:00 24.3308 11.21.2017-23:00:00 24.3811 11.22.2017-00:00:00 24.3961 11.22.2017-01:00:00 24.4212 11.22.2017-02:00:00 24.4212 11.22.2017-03:00:00 24.4313 11.22.2017-04:00:00 24.4263 11.22.2017-05:00:00 24.4263 11.22.2017-06:00:00 24.4212 11.22.2017-07:00:00 24.4363 11.22.2017-08:00:00 24.5870 11.22.2017-09:00:00 24.6723 11.22.2017-10:00:00 24.7577 11.22.2017-11:00:00 24.8380 11.22.2017-12:00:00 24.8933 11.22.2017-13:00:00 24.9284 11.22.2017-14:00:00 24.9586 11.22.2017-15:00:00 24.9686 11.22.2017-16:00:00 25.0138 11.22.2017-17:00:00 25.0490 11.22.2017-18:00:00 25.0490 11.22.2017-19:00:00 25.1042 11.22.2017-20:00:00 25.1645 11.22.2017-21:00:00 25.1795 11.22.2017-22:00:00 25.1745 11.22.2017-23:00:00 25.1795 11.23.2017-00:00:00 25.1896 11.23.2017-01:00:00 25.2197 11.23.2017-02:00:00 25.2498 11.23.2017-03:00:00 25.2599 11.23.2017-04:00:00 25.2699 11.23.2017-05:00:00 25.2850 11.23.2017-06:00:00 25.4156 11.23.2017-07:00:00 25.4608 11.23.2017-08:00:00 25.5110 11.23.2017-09:00:00 25.6415 11.23.2017-10:00:00 25.6667 11.23.2017-11:00:00 25.7972 11.23.2017-12:00:00 25.9880 11.23.2017-13:00:00 26.1136 11.23.2017-14:00:00 26.1688 11.23.2017-15:00:00 26.1939 11.23.2017-16:00:00 26.2291 11.23.2017-17:00:00 26.2391 11.23.2017-18:00:00 26.2341 11.23.2017-19:00:00 26.2542 11.23.2017-20:00:00 26.2642 11.23.2017-21:00:00 26.2743 11.23.2017-22:00:00 26.2743 11.23.2017-23:00:00 26.2542 11.24.2017-00:00:00 26.2391 11.24.2017-01:00:00 26.2442 11.24.2017-02:00:00 26.2291 11.24.2017-03:00:00 26.2341 11.24.2017-04:00:00 26.2341 11.24.2017-05:00:00 26.2291 11.24.2017-06:00:00 26.2090 11.24.2017-07:00:00 26.1990 11.24.2017-08:00:00 26.1939 11.24.2017-09:00:00 26.1889 11.24.2017-10:00:00 26.1638 11.24.2017-11:00:00 26.1688 11.24.2017-12:00:00 26.1588 11.24.2017-13:00:00 26.1538 11.24.2017-14:00:00 26.1387 11.24.2017-15:00:00 26.1086 11.24.2017-16:00:00 26.0935 11.24.2017-17:00:00 26.0885 11.24.2017-18:00:00 26.0784 11.24.2017-19:00:00 26.0734 11.24.2017-20:00:00 26.0784 11.24.2017-21:00:00 26.0533 11.24.2017-22:00:00 26.0332 11.24.2017-23:00:00 26.0182 11.25.2017-00:00:00 26.0031 11.25.2017-01:00:00 25.9931 11.25.2017-02:00:00 25.9780 11.25.2017-03:00:00 25.9629 11.25.2017-04:00:00 25.9429 11.25.2017-05:00:00 25.9328 11.25.2017-06:00:00 25.9077 11.25.2017-07:00:00 25.8876 11.25.2017-08:00:00 25.8876 11.25.2017-09:00:00 25.8725 11.25.2017-10:00:00 25.8575 11.25.2017-11:00:00 25.8223 11.25.2017-12:00:00 25.8073 11.25.2017-13:00:00 25.7872 11.25.2017-14:00:00 25.7822 11.25.2017-15:00:00 25.7721 11.25.2017-16:00:00 25.7570 11.25.2017-17:00:00 25.7520 11.25.2017-18:00:00 25.7771 11.25.2017-19:00:00 25.7872 11.25.2017-20:00:00 25.7972 11.25.2017-21:00:00 25.8273 11.25.2017-22:00:00 25.8776 11.25.2017-23:00:00 25.8926 11.26.2017-00:00:00 25.8977 11.26.2017-01:00:00 25.8926 11.26.2017-02:00:00 25.8725 11.26.2017-03:00:00 25.8675 11.26.2017-04:00:00 25.8625 11.26.2017-05:00:00 25.8575 11.26.2017-06:00:00 25.8525 11.26.2017-07:00:00 25.8575 11.26.2017-08:00:00 25.8675 11.26.2017-09:00:00 25.8826 11.26.2017-10:00:00 25.9027 11.26.2017-11:00:00 25.9027 11.26.2017-12:00:00 25.9027 11.26.2017-13:00:00 25.9228 11.26.2017-14:00:00 25.9730 11.26.2017-15:00:00 25.9981 11.26.2017-16:00:00 26.0332 11.26.2017-17:00:00 26.0784 11.26.2017-18:00:00 26.0835 11.26.2017-19:00:00 26.0784 11.26.2017-20:00:00 26.0684 11.26.2017-21:00:00 26.0584 11.26.2017-22:00:00 26.0483 11.26.2017-23:00:00 26.0433 11.27.2017-00:00:00 26.0232 11.27.2017-01:00:00 26.0182 11.27.2017-02:00:00 26.0031 11.27.2017-03:00:00 25.9830 11.27.2017-04:00:00 25.9730 11.27.2017-05:00:00 25.9680 11.27.2017-06:00:00 25.9579 11.27.2017-07:00:00 25.9429 11.27.2017-08:00:00 25.9228 11.27.2017-09:00:00 25.9177 11.27.2017-10:00:00 25.9077 11.27.2017-11:00:00 25.8926 11.27.2017-12:00:00 25.8675 11.27.2017-13:00:00 25.8625 11.27.2017-14:00:00 25.8474 11.27.2017-15:00:00 25.8324 11.27.2017-16:00:00 25.8273 11.27.2017-17:00:00 25.8173 11.27.2017-18:00:00 25.7771 11.27.2017-19:00:00 25.7721 11.27.2017-20:00:00 25.7671 11.27.2017-21:00:00 25.7370 11.27.2017-22:00:00 25.7219 11.27.2017-23:00:00 25.6918 11.28.2017-00:00:00 25.6667 11.28.2017-01:00:00 25.6566 11.28.2017-02:00:00 25.6365 11.28.2017-03:00:00 25.6315 11.28.2017-04:00:00 25.6265 11.28.2017-05:00:00 25.6466 11.28.2017-06:00:00 25.6817 11.28.2017-07:00:00 25.6968 11.28.2017-08:00:00 25.6817 11.28.2017-09:00:00 25.6918 11.28.2017-10:00:00 25.7269 11.28.2017-11:00:00 25.7872 11.28.2017-12:00:00 25.8474 11.28.2017-13:00:00 25.8675 11.28.2017-14:00:00 25.8926 11.28.2017-15:00:00 25.8725 11.28.2017-16:00:00 25.8474 11.28.2017-17:00:00 25.8324 11.28.2017-18:00:00 25.8273 11.28.2017-19:00:00 25.8173 11.28.2017-20:00:00 25.7972 11.28.2017-21:00:00 25.7721 11.28.2017-22:00:00 25.7671 11.28.2017-23:00:00 25.7520 11.29.2017-00:00:00 25.7420 11.29.2017-01:00:00 25.7319 11.29.2017-02:00:00 25.7269 11.29.2017-03:00:00 25.7118 11.29.2017-04:00:00 25.6968 11.29.2017-05:00:00 25.6767 11.29.2017-06:00:00 25.6717 11.29.2017-07:00:00 25.6566 11.29.2017-08:00:00 25.6516 11.29.2017-09:00:00 25.6415 11.29.2017-10:00:00 25.6164 11.29.2017-11:00:00 25.6215 11.29.2017-12:00:00 25.5913 11.29.2017-13:00:00 25.5813 11.29.2017-14:00:00 25.5813 11.29.2017-15:00:00 25.5763 11.29.2017-16:00:00 25.5662 11.29.2017-17:00:00 25.5511 11.29.2017-18:00:00 25.5260 11.29.2017-19:00:00 25.5110 11.29.2017-20:00:00 25.5009 11.29.2017-21:00:00 25.5009 11.29.2017-22:00:00 25.4859 11.29.2017-23:00:00 25.4708 11.30.2017-00:00:00 25.4708 11.30.2017-01:00:00 25.4708 11.30.2017-02:00:00 25.4608 11.30.2017-03:00:00 25.4306 11.30.2017-04:00:00 25.4055 11.30.2017-05:00:00 25.3804 11.30.2017-06:00:00 25.3653 11.30.2017-07:00:00 25.3503 11.30.2017-08:00:00 25.3402 11.30.2017-09:00:00 25.3302 11.30.2017-10:00:00 25.3201 11.30.2017-11:00:00 25.3101 11.30.2017-12:00:00 25.3201 11.30.2017-13:00:00 25.3402 11.30.2017-14:00:00 25.3854 11.30.2017-15:00:00 25.4356 11.30.2017-16:00:00 25.4808 11.30.2017-17:00:00 25.5009 11.30.2017-18:00:00 25.5110 11.30.2017-19:00:00 25.5110 11.30.2017-20:00:00 25.4859 11.30.2017-21:00:00 25.4909 11.30.2017-22:00:00 25.4859 11.30.2017-23:00:00 25.4808 12.01.2017-00:00:00 25.4859 12.01.2017-01:00:00 25.4758 12.01.2017-02:00:00 25.4557 12.01.2017-03:00:00 25.4356 12.01.2017-04:00:00 25.4206 12.01.2017-05:00:00 25.3955 12.01.2017-06:00:00 25.3804 12.01.2017-07:00:00 25.3704 12.01.2017-08:00:00 25.3653 12.01.2017-09:00:00 25.3402 12.01.2017-10:00:00 25.3201 12.01.2017-11:00:00 25.3001 12.01.2017-12:00:00 25.2900 12.01.2017-13:00:00 25.2850 12.01.2017-14:00:00 25.2599 12.01.2017-15:00:00 25.2549 12.01.2017-16:00:00 25.2247 12.01.2017-17:00:00 25.2197 12.01.2017-18:00:00 25.1996 12.01.2017-19:00:00 25.2097 12.01.2017-20:00:00 25.2749 12.01.2017-21:00:00 25.3051 12.01.2017-22:00:00 25.3051 12.01.2017-23:00:00 25.3101 12.02.2017-00:00:00 25.3252 12.02.2017-01:00:00 25.3402 12.02.2017-02:00:00 25.3402 12.02.2017-03:00:00 25.3553 12.02.2017-04:00:00 25.3352 12.02.2017-05:00:00 25.3101 12.02.2017-06:00:00 25.2900 12.02.2017-07:00:00 25.2699 12.02.2017-08:00:00 25.2448 12.02.2017-09:00:00 25.2147 12.02.2017-10:00:00 25.1996 12.02.2017-11:00:00 25.1846 12.02.2017-12:00:00 25.1795 12.02.2017-13:00:00 25.1745 12.02.2017-14:00:00 25.1695 12.02.2017-15:00:00 25.1795 12.02.2017-16:00:00 25.1695 12.02.2017-17:00:00 25.1544 12.02.2017-18:00:00 25.1444 12.02.2017-19:00:00 25.1092 12.02.2017-20:00:00 25.0942 12.02.2017-21:00:00 25.0690 12.02.2017-22:00:00 25.0590 12.02.2017-23:00:00 25.0188 12.03.2017-00:00:00 25.0138 12.03.2017-01:00:00 24.9987 12.03.2017-02:00:00 24.9837 12.03.2017-03:00:00 24.9736 12.03.2017-04:00:00 24.9485 12.03.2017-05:00:00 24.9335 12.03.2017-06:00:00 24.9033 12.03.2017-07:00:00 24.8933 12.03.2017-08:00:00 24.8883 12.03.2017-09:00:00 24.8581 12.03.2017-10:00:00 24.8380 12.03.2017-11:00:00 24.8330 12.03.2017-12:00:00 24.8129 12.03.2017-13:00:00 24.7878 12.03.2017-14:00:00 24.7728 12.03.2017-15:00:00 24.7577 12.03.2017-16:00:00 24.7477 12.03.2017-17:00:00 24.7125 12.03.2017-18:00:00 24.6974 12.03.2017-19:00:00 24.6522 12.03.2017-20:00:00 24.6271 12.03.2017-21:00:00 24.6121 12.03.2017-22:00:00 24.5920 12.03.2017-23:00:00 24.5769 12.04.2017-00:00:00 24.5518 12.04.2017-01:00:00 24.5468 12.04.2017-02:00:00 24.5367 12.04.2017-03:00:00 24.5166 12.04.2017-04:00:00 24.5066 12.04.2017-05:00:00 24.5016 12.04.2017-06:00:00 24.4815 12.04.2017-07:00:00 24.4614 12.04.2017-08:00:00 24.4363 12.04.2017-09:00:00 24.4112 12.04.2017-10:00:00 24.3811 12.04.2017-11:00:00 24.3710 12.04.2017-12:00:00 24.3509 12.04.2017-13:00:00 24.3359 12.04.2017-14:00:00 24.3258 12.04.2017-15:00:00 24.3057 12.04.2017-16:00:00 24.2856 12.04.2017-17:00:00 24.2605 12.04.2017-18:00:00 24.2404 12.04.2017-19:00:00 24.2053 12.04.2017-20:00:00 24.1852 12.04.2017-21:00:00 24.1501 12.04.2017-22:00:00 24.1350 12.04.2017-23:00:00 24.1249 12.05.2017-00:00:00 24.0797 12.05.2017-01:00:00 24.0747 12.05.2017-02:00:00 24.0597 12.05.2017-03:00:00 24.0446 12.05.2017-04:00:00 24.0346 12.05.2017-05:00:00 23.9994 12.05.2017-06:00:00 23.9944 12.05.2017-07:00:00 23.9743 12.05.2017-08:00:00 23.9391 12.05.2017-09:00:00 23.9241 12.05.2017-10:00:00 23.8889 12.05.2017-11:00:00 23.8538 12.05.2017-12:00:00 23.8236 12.05.2017-13:00:00 23.7835 12.05.2017-14:00:00 23.7433 12.05.2017-15:00:00 23.7232 12.05.2017-16:00:00 23.7031 12.05.2017-17:00:00 23.6780 12.05.2017-18:00:00 23.6378 12.05.2017-19:00:00 23.6127 12.05.2017-20:00:00 23.5876 12.05.2017-21:00:00 23.5675 12.05.2017-22:00:00 23.5374 12.05.2017-23:00:00 23.5324 12.06.2017-00:00:00 23.4972 12.06.2017-01:00:00 23.4570 12.06.2017-02:00:00 23.4420 12.06.2017-03:00:00 23.4370 12.06.2017-04:00:00 23.4169 12.06.2017-05:00:00 23.3867 12.06.2017-06:00:00 23.3867 12.06.2017-07:00:00 23.3666 12.06.2017-08:00:00 23.3466 12.06.2017-09:00:00 23.3265 12.06.2017-10:00:00 23.2662 12.06.2017-11:00:00 23.2511 12.06.2017-12:00:00 23.2311 12.06.2017-13:00:00 23.2160 12.06.2017-14:00:00 23.1758 12.06.2017-15:00:00 23.1507 12.06.2017-16:00:00 23.1206 12.06.2017-17:00:00 23.0854 12.06.2017-18:00:00 23.0653 12.06.2017-19:00:00 23.0402 12.06.2017-20:00:00 23.0252 12.06.2017-21:00:00 23.0101 12.06.2017-22:00:00 22.9900 12.06.2017-23:00:00 22.9800 12.07.2017-00:00:00 22.9549 12.07.2017-01:00:00 22.9398 12.07.2017-02:00:00 22.9197 12.07.2017-03:00:00 22.8996 12.07.2017-04:00:00 22.8695 12.07.2017-05:00:00 22.8594 12.07.2017-06:00:00 22.8243 12.07.2017-07:00:00 22.8092 12.07.2017-08:00:00 22.7841 12.07.2017-09:00:00 22.7590 12.07.2017-10:00:00 22.7088 12.07.2017-11:00:00 22.6736 12.07.2017-12:00:00 22.6435 12.07.2017-13:00:00 22.6284 12.07.2017-14:00:00 22.6083 12.07.2017-15:00:00 22.5732 12.07.2017-16:00:00 22.5481 12.07.2017-17:00:00 22.5330 12.07.2017-18:00:00 22.5380 12.07.2017-19:00:00 22.4979 12.07.2017-20:00:00 22.4728 12.07.2017-21:00:00 22.4627 12.07.2017-22:00:00 22.4476 12.07.2017-23:00:00 22.4376 12.08.2017-00:00:00 22.4175 12.08.2017-01:00:00 22.3874 12.08.2017-02:00:00 22.3673 12.08.2017-03:00:00 22.3472 12.08.2017-04:00:00 22.3321 12.08.2017-05:00:00 22.3070 12.08.2017-06:00:00 22.2719 12.08.2017-07:00:00 22.2618 12.08.2017-08:00:00 22.2217 12.08.2017-09:00:00 22.2016 12.08.2017-10:00:00 22.1664 12.08.2017-11:00:00 22.1262 12.08.2017-12:00:00 22.1212 12.08.2017-13:00:00 22.0961 12.08.2017-14:00:00 22.0811 12.08.2017-15:00:00 22.0760 12.08.2017-16:00:00 22.0660 12.08.2017-17:00:00 22.0610 12.08.2017-18:00:00 22.0359 12.08.2017-19:00:00 22.0057 12.08.2017-20:00:00 21.9907 12.08.2017-21:00:00 21.9806 12.08.2017-22:00:00 21.9605 12.08.2017-23:00:00 21.9404 12.09.2017-00:00:00 21.9204 12.09.2017-01:00:00 21.8952 12.09.2017-02:00:00 21.8601 12.09.2017-03:00:00 21.8350 12.09.2017-04:00:00 21.8300 12.09.2017-05:00:00 21.7998 12.09.2017-06:00:00 21.7747 12.09.2017-07:00:00 21.7345 12.09.2017-08:00:00 21.7195 12.09.2017-09:00:00 21.7044 12.09.2017-10:00:00 21.6944 12.09.2017-11:00:00 21.6743 12.09.2017-12:00:00 21.6642 12.09.2017-13:00:00 21.6492 12.09.2017-14:00:00 21.6391 12.09.2017-15:00:00 21.6291 12.09.2017-16:00:00 21.6190 12.09.2017-17:00:00 21.6040 12.09.2017-18:00:00 21.5889 12.09.2017-19:00:00 21.5638 12.09.2017-20:00:00 21.5437 12.09.2017-21:00:00 21.5286 12.09.2017-22:00:00 21.5086 12.09.2017-23:00:00 21.4835 12.10.2017-00:00:00 21.4634 12.10.2017-01:00:00 21.4383 12.10.2017-02:00:00 21.4182 12.10.2017-03:00:00 21.3981 12.10.2017-04:00:00 21.3830 12.10.2017-05:00:00 21.3680 12.10.2017-06:00:00 21.3428 12.10.2017-07:00:00 21.3177 12.10.2017-08:00:00 21.2876 12.10.2017-09:00:00 21.2675 12.10.2017-10:00:00 21.2524 12.10.2017-11:00:00 21.2324 12.10.2017-12:00:00 21.2173 12.10.2017-13:00:00 21.2123 12.10.2017-14:00:00 21.2022 12.10.2017-15:00:00 21.1872 12.10.2017-16:00:00 21.1621 12.10.2017-17:00:00 21.1520 12.10.2017-18:00:00 21.1369 12.10.2017-19:00:00 21.1219 12.10.2017-20:00:00 21.1169 12.10.2017-21:00:00 21.1018 12.10.2017-22:00:00 21.1018 12.10.2017-23:00:00 21.0817 12.11.2017-00:00:00 21.0717 12.11.2017-01:00:00 21.0365 12.11.2017-02:00:00 21.0114 12.11.2017-03:00:00 20.9913 12.11.2017-04:00:00 20.9762 12.11.2017-05:00:00 20.9712 12.11.2017-06:00:00 20.9612 12.11.2017-07:00:00 20.9461 12.11.2017-08:00:00 20.9361 12.11.2017-09:00:00 20.9160 12.11.2017-10:00:00 20.9110 12.11.2017-11:00:00 20.8859 12.11.2017-12:00:00 20.8457 12.11.2017-13:00:00 20.8256 12.11.2017-14:00:00 20.8306 12.11.2017-15:00:00 20.8206 12.11.2017-16:00:00 20.8206 12.11.2017-17:00:00 20.8155 12.11.2017-18:00:00 20.7854 12.11.2017-19:00:00 20.7804 12.11.2017-20:00:00 20.7704 12.11.2017-21:00:00 20.7653 12.11.2017-22:00:00 20.7603 12.11.2017-23:00:00 20.7452 12.12.2017-00:00:00 20.7302 12.12.2017-01:00:00 20.7302 12.12.2017-02:00:00 20.7252 12.12.2017-03:00:00 20.7000 12.12.2017-04:00:00 20.6950 12.12.2017-05:00:00 20.6749 12.12.2017-06:00:00 20.6448 12.12.2017-07:00:00 20.6247 12.12.2017-08:00:00 20.5845 12.12.2017-09:00:00 20.5594 12.12.2017-10:00:00 20.5243 12.12.2017-11:00:00 20.5092 12.12.2017-12:00:00 20.4841 12.12.2017-13:00:00 20.4741 12.12.2017-14:00:00 20.4690 12.12.2017-15:00:00 20.4640 12.12.2017-16:00:00 20.4640 12.12.2017-17:00:00 20.4540 12.12.2017-18:00:00 20.4389 12.12.2017-19:00:00 20.4188 12.12.2017-20:00:00 20.3987 12.12.2017-21:00:00 20.3987 12.12.2017-22:00:00 20.3837 12.12.2017-23:00:00 20.3686 12.13.2017-00:00:00 20.3435 12.13.2017-01:00:00 20.3284 12.13.2017-02:00:00 20.3385 12.13.2017-03:00:00 20.3284 12.13.2017-04:00:00 20.3184 12.13.2017-05:00:00 20.3284 12.13.2017-06:00:00 20.3134 12.13.2017-07:00:00 20.3083 12.13.2017-08:00:00 20.2782 12.13.2017-09:00:00 20.2531 12.13.2017-10:00:00 20.2431 12.13.2017-11:00:00 20.2230 12.13.2017-12:00:00 20.2230 12.13.2017-13:00:00 20.2230 12.13.2017-14:00:00 20.2179 12.13.2017-15:00:00 20.2179 12.13.2017-16:00:00 20.2079 12.13.2017-17:00:00 20.1979 12.13.2017-18:00:00 20.1878 12.13.2017-19:00:00 20.1627 12.13.2017-20:00:00 20.1627 12.13.2017-21:00:00 20.1527 12.13.2017-22:00:00 20.1276 12.13.2017-23:00:00 20.1225 12.14.2017-00:00:00 20.1125 12.14.2017-01:00:00 20.1075 12.14.2017-02:00:00 20.0924 12.14.2017-03:00:00 20.0773 12.14.2017-04:00:00 20.0673 12.14.2017-05:00:00 20.0623 12.14.2017-06:00:00 20.0472 12.14.2017-07:00:00 20.0221 12.14.2017-08:00:00 20.0070 12.14.2017-09:00:00 19.9819 12.14.2017-10:00:00 19.9819 12.14.2017-11:00:00 19.9618 12.14.2017-12:00:00 19.9217 12.14.2017-13:00:00 19.8966 12.14.2017-14:00:00 19.8714 12.14.2017-15:00:00 19.8614 12.14.2017-16:00:00 19.8564 12.14.2017-17:00:00 19.8363 12.14.2017-18:00:00 19.8363 12.14.2017-19:00:00 19.8313 12.14.2017-20:00:00 19.8112 12.14.2017-21:00:00 19.8011 12.14.2017-22:00:00 19.7961 12.14.2017-23:00:00 19.7861 12.15.2017-00:00:00 19.7559 12.15.2017-01:00:00 19.7409 12.15.2017-02:00:00 19.7308 12.15.2017-03:00:00 19.7158 12.15.2017-04:00:00 19.6907 12.15.2017-05:00:00 19.6806 12.15.2017-06:00:00 19.6605 12.15.2017-07:00:00 19.6505 12.15.2017-08:00:00 19.6404 12.15.2017-09:00:00 19.6354 12.15.2017-10:00:00 19.6003 12.15.2017-11:00:00 19.6003 12.15.2017-12:00:00 19.5802 12.15.2017-13:00:00 19.5651 12.15.2017-14:00:00 19.5601 12.15.2017-15:00:00 19.4998 12.15.2017-16:00:00 19.4848 12.15.2017-17:00:00 19.5199 12.15.2017-18:00:00 19.5400 12.15.2017-19:00:00 19.5400 12.15.2017-20:00:00 19.5400 12.15.2017-21:00:00 19.5249 12.15.2017-22:00:00 19.5048 12.15.2017-23:00:00 19.4998 12.16.2017-00:00:00 19.4898 12.16.2017-01:00:00 19.4797 12.16.2017-02:00:00 19.4597 12.16.2017-03:00:00 19.4446 12.16.2017-04:00:00 19.4295 12.16.2017-05:00:00 19.4044 12.16.2017-06:00:00 19.3994 12.16.2017-07:00:00 19.3944 12.16.2017-08:00:00 19.3743 12.16.2017-09:00:00 19.3743 12.16.2017-10:00:00 19.3592 12.16.2017-11:00:00 19.3391 12.16.2017-12:00:00 19.3140 12.16.2017-13:00:00 19.3040 12.16.2017-14:00:00 19.2990 12.16.2017-15:00:00 19.2839 12.16.2017-16:00:00 19.2688 12.16.2017-17:00:00 19.2437 12.16.2017-18:00:00 19.2286 12.16.2017-19:00:00 19.2236 12.16.2017-20:00:00 19.2035 12.16.2017-21:00:00 19.1834 12.16.2017-22:00:00 19.1684 12.16.2017-23:00:00 19.1634 12.17.2017-00:00:00 19.1634 12.17.2017-01:00:00 19.1684 12.17.2017-02:00:00 19.2136 12.17.2017-03:00:00 19.2939 12.17.2017-04:00:00 19.3241 12.17.2017-05:00:00 19.3793 12.17.2017-06:00:00 19.4948 12.17.2017-07:00:00 19.7409 12.17.2017-08:00:00 20.1225 12.17.2017-09:00:00 20.5092 12.17.2017-10:00:00 20.7854 12.17.2017-11:00:00 20.9913 12.17.2017-12:00:00 21.1922 12.17.2017-13:00:00 21.4081 12.17.2017-14:00:00 21.6542 12.17.2017-15:00:00 21.9254 12.17.2017-16:00:00 22.3623 12.17.2017-17:00:00 22.6184 12.17.2017-18:00:00 22.8042 12.17.2017-19:00:00 22.9800 12.17.2017-20:00:00 23.1507 12.17.2017-21:00:00 23.3616 12.17.2017-22:00:00 23.5977 12.17.2017-23:00:00 23.7232 12.18.2017-00:00:00 23.8789 12.18.2017-01:00:00 24.0496 12.18.2017-02:00:00 24.2354 12.18.2017-03:00:00 24.3459 12.18.2017-04:00:00 24.4915 12.18.2017-05:00:00 24.5870 12.18.2017-06:00:00 24.6522 12.18.2017-07:00:00 24.7577 12.18.2017-08:00:00 24.8431 12.18.2017-09:00:00 24.9234 12.18.2017-10:00:00 25.0038 12.18.2017-11:00:00 25.0690 12.18.2017-12:00:00 25.1996 12.18.2017-13:00:00 25.3051 12.18.2017-14:00:00 25.4206 12.18.2017-15:00:00 25.4708 12.18.2017-16:00:00 25.4959 12.18.2017-17:00:00 25.5160 12.18.2017-18:00:00 25.5461 12.18.2017-19:00:00 25.5763 12.18.2017-20:00:00 25.5813 12.18.2017-21:00:00 25.6014 12.18.2017-22:00:00 25.6164 12.18.2017-23:00:00 25.6415 12.19.2017-00:00:00 25.6616 12.19.2017-01:00:00 25.6918 12.19.2017-02:00:00 25.7570 12.19.2017-03:00:00 25.8223 12.19.2017-04:00:00 25.8876 12.19.2017-05:00:00 25.9328 12.19.2017-06:00:00 25.9579 12.19.2017-07:00:00 26.0282 12.19.2017-08:00:00 26.0935 12.19.2017-09:00:00 26.1387 12.19.2017-10:00:00 26.2241 12.19.2017-11:00:00 26.2592 12.19.2017-12:00:00 26.3195 12.19.2017-13:00:00 26.3798 12.19.2017-14:00:00 26.3998 12.19.2017-15:00:00 26.4099 12.19.2017-16:00:00 26.4049 12.19.2017-17:00:00 26.4099 12.19.2017-18:00:00 26.3948 12.19.2017-19:00:00 26.3998 12.19.2017-20:00:00 26.3848 12.19.2017-21:00:00 26.3597 12.19.2017-22:00:00 26.3496 12.19.2017-23:00:00 26.3496 12.20.2017-00:00:00 26.3446 12.20.2017-01:00:00 26.3396 12.20.2017-02:00:00 26.3396 12.20.2017-03:00:00 26.3346 12.20.2017-04:00:00 26.3295 12.20.2017-05:00:00 26.3245 12.20.2017-06:00:00 26.3346 12.20.2017-07:00:00 26.3245 12.20.2017-08:00:00 26.3044 12.20.2017-09:00:00 26.2693 12.20.2017-10:00:00 26.2743 12.20.2017-11:00:00 26.2592 12.20.2017-12:00:00 26.2492 12.20.2017-13:00:00 26.2542 12.20.2017-14:00:00 26.2693 12.20.2017-15:00:00 26.2693 12.20.2017-16:00:00 26.2743 12.20.2017-17:00:00 26.2592 12.20.2017-18:00:00 26.2642 12.20.2017-19:00:00 26.2492 12.20.2017-20:00:00 26.2241 12.20.2017-21:00:00 26.1990 12.20.2017-22:00:00 26.1437 12.20.2017-23:00:00 26.1337 12.21.2017-00:00:00 26.1136 12.21.2017-01:00:00 26.0784 12.21.2017-02:00:00 26.0684 12.21.2017-03:00:00 26.0533 12.21.2017-04:00:00 26.0332 12.21.2017-05:00:00 26.0081 12.21.2017-06:00:00 25.9830 12.21.2017-07:00:00 25.9730 12.21.2017-08:00:00 25.9579 12.21.2017-09:00:00 25.9328 12.21.2017-10:00:00 25.9077 12.21.2017-11:00:00 25.8776 12.21.2017-12:00:00 25.8324 12.21.2017-13:00:00 25.8173 12.21.2017-14:00:00 25.7972 12.21.2017-15:00:00 25.7771 12.21.2017-16:00:00 25.7520 12.21.2017-17:00:00 25.7319 12.21.2017-18:00:00 25.7018 12.21.2017-19:00:00 25.6867 12.21.2017-20:00:00 25.6667 12.21.2017-21:00:00 25.6516 12.21.2017-22:00:00 25.6315 12.21.2017-23:00:00 25.6265 12.22.2017-00:00:00 25.5863 12.22.2017-01:00:00 25.5813 12.22.2017-02:00:00 25.5562 12.22.2017-03:00:00 25.5311 12.22.2017-04:00:00 25.5110 12.22.2017-05:00:00 25.4909 12.22.2017-06:00:00 25.4708 12.22.2017-07:00:00 25.4457 12.22.2017-08:00:00 25.4206 12.22.2017-09:00:00 25.4156 12.22.2017-10:00:00 25.3904 12.22.2017-11:00:00 25.3603 12.22.2017-12:00:00 25.3453 12.22.2017-13:00:00 25.3352 12.22.2017-14:00:00 25.2900 12.22.2017-15:00:00 25.2800 12.22.2017-16:00:00 25.2549 12.22.2017-17:00:00 25.2247 12.22.2017-18:00:00 25.1996 12.22.2017-19:00:00 25.1846 12.22.2017-20:00:00 25.1645 12.22.2017-21:00:00 25.1394 12.22.2017-22:00:00 25.1092 12.22.2017-23:00:00 25.1042 12.23.2017-00:00:00 25.0791 12.23.2017-01:00:00 25.0289 12.23.2017-02:00:00 25.0038 12.23.2017-03:00:00 24.9736 12.23.2017-04:00:00 24.9435 12.23.2017-05:00:00 24.9033 12.23.2017-06:00:00 24.8732 12.23.2017-07:00:00 24.8481 12.23.2017-08:00:00 24.8230 12.23.2017-09:00:00 24.8079 12.23.2017-10:00:00 24.7577 12.23.2017-11:00:00 24.7376 12.23.2017-12:00:00 24.7175 12.23.2017-13:00:00 24.6874 12.23.2017-14:00:00 24.6573 12.23.2017-15:00:00 24.6221 12.23.2017-16:00:00 24.6070 12.23.2017-17:00:00 24.5719 12.23.2017-18:00:00 24.5418 12.23.2017-19:00:00 24.5116 12.23.2017-20:00:00 24.4765 12.23.2017-21:00:00 24.4514 12.23.2017-22:00:00 24.4212 12.23.2017-23:00:00 24.3861 12.24.2017-00:00:00 24.3660 12.24.2017-01:00:00 24.3459 12.24.2017-02:00:00 24.3208 12.24.2017-03:00:00 24.2907 12.24.2017-04:00:00 24.2706 12.24.2017-05:00:00 24.2505 12.24.2017-06:00:00 24.2304 12.24.2017-07:00:00 24.1952 12.24.2017-08:00:00 24.1752 12.24.2017-09:00:00 24.1400 12.24.2017-10:00:00 24.1049 12.24.2017-11:00:00 24.0998 12.24.2017-12:00:00 24.0546 12.24.2017-13:00:00 24.0295 12.24.2017-14:00:00 24.0295 12.24.2017-15:00:00 23.9944 12.24.2017-16:00:00 23.9642 12.24.2017-17:00:00 23.9341 12.24.2017-18:00:00 23.9090 12.24.2017-19:00:00 23.9190 12.24.2017-20:00:00 23.8839 12.24.2017-21:00:00 23.8688 12.24.2017-22:00:00 23.8337 12.24.2017-23:00:00 23.8086 12.25.2017-00:00:00 23.8086 12.25.2017-01:00:00 23.8186 12.25.2017-02:00:00 23.8638 12.25.2017-03:00:00 23.8538 12.25.2017-04:00:00 23.8437 12.25.2017-05:00:00 23.8136 12.25.2017-06:00:00 23.7935 12.25.2017-07:00:00 23.7634 12.25.2017-08:00:00 23.7332 12.25.2017-09:00:00 23.6529 12.25.2017-10:00:00 23.6177 12.25.2017-11:00:00 23.5876 12.25.2017-12:00:00 23.5776 12.25.2017-13:00:00 23.5424 12.25.2017-14:00:00 23.5374 12.25.2017-15:00:00 23.5374 12.25.2017-16:00:00 23.5173 12.25.2017-17:00:00 23.5073 12.25.2017-18:00:00 23.4872 12.25.2017-19:00:00 23.4520 12.25.2017-20:00:00 23.4118 12.25.2017-21:00:00 23.3918 12.25.2017-22:00:00 23.3666 12.25.2017-23:00:00 23.3365 12.26.2017-00:00:00 23.3114 12.26.2017-01:00:00 23.2863 12.26.2017-02:00:00 23.2511 12.26.2017-03:00:00 23.2260 12.26.2017-04:00:00 23.2059 12.26.2017-05:00:00 23.1808 12.26.2017-06:00:00 23.1607 12.26.2017-07:00:00 23.1256 12.26.2017-08:00:00 23.1005 12.26.2017-09:00:00 23.0603 12.26.2017-10:00:00 23.0402 12.26.2017-11:00:00 23.0151 12.26.2017-12:00:00 22.9950 12.26.2017-13:00:00 22.9599 12.26.2017-14:00:00 22.9398 12.26.2017-15:00:00 22.9046 12.26.2017-16:00:00 22.8896 12.26.2017-17:00:00 22.8645 12.26.2017-18:00:00 22.8544 12.26.2017-19:00:00 22.8394 12.26.2017-20:00:00 22.8293 12.26.2017-21:00:00 22.7992 12.26.2017-22:00:00 22.7690 12.26.2017-23:00:00 22.7389 12.27.2017-00:00:00 22.7188 12.27.2017-01:00:00 22.6987 12.27.2017-02:00:00 22.6937 12.27.2017-03:00:00 22.6937 12.27.2017-04:00:00 22.6485 12.27.2017-05:00:00 22.6335 12.27.2017-06:00:00 22.6184 12.27.2017-07:00:00 22.5883 12.27.2017-08:00:00 22.5631 12.27.2017-09:00:00 22.5280 12.27.2017-10:00:00 22.5180 12.27.2017-11:00:00 22.4878 12.27.2017-12:00:00 22.4828 12.27.2017-13:00:00 22.4828 12.27.2017-14:00:00 22.4878 12.27.2017-15:00:00 22.4828 12.27.2017-16:00:00 22.4728 12.27.2017-17:00:00 22.4627 12.27.2017-18:00:00 22.4476 12.27.2017-19:00:00 22.4326 12.27.2017-20:00:00 22.4075 12.27.2017-21:00:00 22.3874 12.27.2017-22:00:00 22.3723 12.27.2017-23:00:00 22.3372 12.28.2017-00:00:00 22.3321 12.28.2017-01:00:00 22.3221 12.28.2017-02:00:00 22.3070 12.28.2017-03:00:00 22.2920 12.28.2017-04:00:00 22.2869 12.28.2017-05:00:00 22.2920 12.28.2017-06:00:00 22.2970 12.28.2017-07:00:00 22.3020 12.28.2017-08:00:00 22.3070 12.28.2017-09:00:00 22.3171 12.28.2017-10:00:00 22.3171 12.28.2017-11:00:00 22.3573 12.28.2017-12:00:00 22.3924 12.28.2017-13:00:00 22.4527 12.28.2017-14:00:00 22.4828 12.28.2017-15:00:00 22.5531 12.28.2017-16:00:00 22.8092 12.28.2017-17:00:00 22.9649 12.28.2017-18:00:00 23.2311 12.28.2017-19:00:00 23.5525 12.28.2017-20:00:00 23.8789 12.28.2017-21:00:00 24.1651 12.28.2017-22:00:00 24.3911 12.28.2017-23:00:00 24.5518 12.29.2017-00:00:00 24.6422 12.29.2017-01:00:00 24.7125 12.29.2017-02:00:00 24.7376 12.29.2017-03:00:00 24.7627 12.29.2017-04:00:00 24.8330 12.29.2017-05:00:00 24.9033 12.29.2017-06:00:00 24.9686 12.29.2017-07:00:00 25.0389 12.29.2017-08:00:00 25.0841 12.29.2017-09:00:00 25.1394 12.29.2017-10:00:00 25.1846 12.29.2017-11:00:00 25.3051 12.29.2017-12:00:00 25.3854 12.29.2017-13:00:00 25.4859 12.29.2017-14:00:00 25.5863 12.29.2017-15:00:00 25.6968 12.29.2017-16:00:00 25.7972 12.29.2017-17:00:00 25.8625 12.29.2017-18:00:00 25.9328 12.29.2017-19:00:00 26.0182 12.29.2017-20:00:00 26.1086 12.29.2017-21:00:00 26.2241 12.29.2017-22:00:00 26.2542 12.29.2017-23:00:00 26.2793 12.30.2017-00:00:00 26.3145 12.30.2017-01:00:00 26.3195 12.30.2017-02:00:00 26.3245 12.30.2017-03:00:00 26.3145 12.30.2017-04:00:00 26.3245 12.30.2017-05:00:00 26.3195 12.30.2017-06:00:00 26.3295 12.30.2017-07:00:00 26.3446 12.30.2017-08:00:00 26.3546 12.30.2017-09:00:00 26.3647 12.30.2017-10:00:00 26.3597 12.30.2017-11:00:00 26.3496 12.30.2017-12:00:00 26.3446 12.30.2017-13:00:00 26.3346 12.30.2017-14:00:00 26.3295 12.30.2017-15:00:00 26.3195 12.30.2017-16:00:00 26.3044 12.30.2017-17:00:00 26.2944 12.30.2017-18:00:00 26.2843 12.30.2017-19:00:00 26.2592 12.30.2017-20:00:00 26.2442 12.30.2017-21:00:00 26.2341 12.30.2017-22:00:00 26.2191 12.30.2017-23:00:00 26.2140 12.31.2017-00:00:00 26.2090 12.31.2017-01:00:00 26.1889 12.31.2017-02:00:00 26.1839 12.31.2017-03:00:00 26.1638 12.31.2017-04:00:00 26.1538 12.31.2017-05:00:00 26.1035 12.31.2017-06:00:00 26.0784 12.31.2017-07:00:00 26.0684 12.31.2017-08:00:00 26.0533 12.31.2017-09:00:00 26.0282 12.31.2017-10:00:00 26.0182 12.31.2017-11:00:00 25.9981 12.31.2017-12:00:00 25.9830 12.31.2017-13:00:00 25.9730 12.31.2017-14:00:00 25.9730 12.31.2017-15:00:00 25.9479